{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148411,"rows_kept":148411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.13,77329.34,0.0,-0.40573,3e-05,31.38927]
[1779436827343,137.13,77333.93,0.0,-0.40557,3e-05,31.38804]
[1779436832380,137.13,77341.48,0.0,-0.4053,3e-05,31.38321]
[1779436837416,137.13,77349.94,0.0,-0.40501,3e-05,31.3809]
[1779436842451,137.13,77351.23,0.0,-0.40496,3e-05,31.38055]
[1779436847487,137.13,77363.4,0.0,-0.40454,3e-05,31.37719]
[1779436850508,45.0,77363.99,0.0,-0.29415,9e-05,27.90395]
[1779436852521,44.51,77363.715,0.0,-0.29231,0.0001,27.82283]
[1779436853529,44.28,77363.8375,0.0,-0.29138,0.0001,27.7816]
[1779436855542,43.82,77369.875,0.0,-0.28899,0.0001,27.67676]
[1779436857557,43.37,77374.355,0.0,-0.28678,0.0001,27.57829]
[1779436859571,42.95,77373.61,0.0,-0.28511,0.0001,27.5018]
[1779436861585,42.54,77375.025,0.0,-0.28328,0.0001,27.41745]
[1779436863599,42.15,77376.6575,0.0,-0.28146,0.0001,27.33311]
[1779436865613,41.78,77378.2975,0.0,-0.27967,0.0001,27.24973]
[1779436867637,41.41,77378.44,0.0,-0.27808,0.0001,27.17399]
[1779436870658,40.9,77368.58,0.0,-0.27677,0.0001,27.10816]
[1779436872672,40.57,77361.28,0.0,-0.27604,0.0001,27.07021]
[1779436874686,40.26,77360.95,0.0,-0.27463,0.0001,27.00232]
[1779436876700,39.96,77360.45,0.0,-0.27329,0.0001,26.93664]
[1779436879721,39.53,77346.7875,0.0,-0.27268,0.0001,26.9021]
[1779436882742,39.12,77347.1075,0.0,-0.27071,0.0001,26.80549]
[1779436885764,38.74,77347.2275,0.0,-0.26885,0.00011,26.71295]
[1779436888785,38.39,77347.15,0.0,-0.26708,0.00011,26.62453]
[1779436891806,38.05,77347.6025,0.0,-0.26532,0.00011,26.53347]
[1779436894826,37.73,77348.74,0.0,-0.26358,0.00011,26.44513]
[1779436897848,37.43,77353.355,0.0,-0.26154,0.00011,26.34166]
[1779436901876,37.06,77352.9,0.0,-0.25964,0.00011,26.2426]
[1779436904897,36.8,77358.0775,0.0,-0.25769,0.00011,26.14235]
[1779436908925,36.48,77357.1625,0.0,-0.25605,0.00011,26.05498]
[1779436912953,36.18,77358.895,0.0,-0.25422,0.00011,25.95835]
[1779436916981,35.9,77363.9525,0.0,-0.25214,0.00011,25.84785]
[1779436922016,35.59,77364.4125,0.0,-0.25031,0.00011,25.74893]
[1779436927052,35.3,77363.995,0.0,-0.24873,0.00011,25.6623]
[1779436932072,35.05,77369.83,0.0,-0.24659,0.00011,25.54618]
[1779436937077,34.82,77379.43,0.0,-0.24416,0.00011,25.4135]
[1779436942082,34.61,77378.4375,0.0,-0.24302,0.00011,25.34904]
[1779436947087,34.41,77380.9725,0.0,-0.2416,0.00011,25.26922]
[1779436947604,34.41,77380.9725,0.0,-0.2416,0.00011,25.26922]
[1779436947700,34.38,77380.9725,0.0,-0.24138,0.00011,25.25694]
[1779436952092,34.01,77383.1925,0.0,-0.23888,0.00011,25.11237]
[1779436956096,33.67,77384.605,0.0,-0.23662,0.00011,24.98233]
[1779436960100,33.36,77385.23,0.0,-0.23458,0.00011,24.86359]
[1779436965105,33.0,77387.845,0.0,-0.232,0.00011,24.71221]
[1779436969353,32.68,77391.01,0.0,-0.22954,0.00011,24.56638]
[1779436974391,32.39,77393.71,0.0,-0.2273,0.00011,24.43238]
[1779436979426,32.13,77394.6875,0.0,-0.22544,0.00012,24.31952]
[1779436985125,31.91,77395.3775,0.0,-0.22389,0.00012,24.22494]
[1779436987657,31.84,77395.3325,0.0,-0.22338,0.00012,24.19374]
[1779436988108,31.84,77395.3325,0.0,-0.22338,0.00012,24.19374]
[1779436988619,31.8,77395.23,0.0,-0.22316,0.00012,24.17955]
[1779436989114,31.8,77395.23,0.0,-0.22316,0.00012,24.17955]
[1779436989118,31.8,77395.23,0.0,-0.22316,0.00012,24.17955]
[1779436995135,31.59,77397.2725,0.0,-0.22147,0.00012,24.07596]
[1779437000575,31.45,77399.49,0.0,-0.22027,0.00012,24.00158]
[1779437005610,31.36,77400.2575,0.0,-0.21955,0.00012,23.95682]
[1779437010645,31.28,77394.415,0.0,-0.21968,0.00012,23.96347]
[1779437015680,31.22,77392.2975,0.0,-0.21945,0.00012,23.94622]
[1779437020715,31.16,77391.135,0.0,-0.2192,0.00012,23.93035]
[1779437025750,31.12,77389.4025,0.0,-0.21908,0.00012,23.9221]
[1779437030785,31.08,77389.9975,0.0,-0.21874,0.00012,23.90095]
[1779437036175,31.05,77390.6625,0.0,-0.21845,0.00012,23.88269]
[1779437041180,31.03,77392.03,0.0,-0.21812,0.00012,23.8622]
[1779437043798,31.02,77392.02,0.0,-0.21806,0.00012,23.85853]
[1779437043876,31.01,77392.02,0.0,-0.21803,0.00012,23.85671]
[1779437048911,31.01,77384.6375,0.0,-0.21885,0.00012,23.90628]
[1779437053945,31.0,77378.91,0.0,-0.21946,0.00012,23.94269]
[1779437058981,30.99,77379.5275,0.0,-0.21933,0.00012,23.93471]
[1779437064015,30.98,77379.7125,0.0,-0.21926,0.00012,23.93047]
[1779437069055,30.97,77376.5825,0.0,-0.21957,0.00012,23.94888]
[1779437074090,30.96,77371.7525,0.0,-0.22005,0.00012,23.97541]
[1779437079128,30.95,77369.42,0.0,-0.22025,0.00012,23.98712]
[1779437084163,30.94,77367.8475,0.0,-0.22036,0.00012,23.99366]
[1779437088481,30.93,77365.505,0.0,-0.22058,0.00012,24.00616]
[1779437089197,30.93,77365.505,0.0,-0.22056,0.00012,24.00497]
[1779437094233,30.93,77360.61,0.0,-0.22115,0.00012,24.04033]
[1779437099238,30.93,77359.4475,0.0,-0.22129,0.00012,24.04895]
[1779437104243,30.93,77355.455,0.0,-0.22174,0.00012,24.07572]
[1779437109248,30.93,77349.08,0.0,-0.22247,0.00012,24.11881]
[1779437114253,30.91,77342.1425,0.0,-0.22321,0.00012,24.16243]
[1779437119258,30.9,77342.325,0.0,-0.22311,0.00012,24.15594]
[1779437124263,30.89,77340.1525,0.0,-0.22329,0.00012,24.16642]
[1779437129268,30.88,77337.27,0.0,-0.22355,0.00012,24.18152]
[1779437134273,30.87,77335.815,0.0,-0.22363,0.00012,24.18381]
[1779437136135,30.87,77335.6825,0.0,-0.22363,0.00012,24.18386]
[1779437136183,30.86,77335.6825,0.0,-0.22361,0.00012,24.1825]
[1779437137441,30.86,77327.37,0.0,-0.2246,0.00012,24.24106]
[1779437137538,30.86,77327.37,0.0,-0.2246,0.00012,24.24107]
[1779437142573,30.85,77327.7475,0.0,-0.22445,0.00012,24.2316]
[1779437148106,30.84,77327.5,0.0,-0.2244,0.00012,24.22881]
[1779437148207,30.83,77327.5,0.0,-0.22439,0.00012,24.22771]
[1779437152223,30.84,77327.1825,0.0,-0.22444,0.00012,24.23118]
[1779437152291,30.84,77328.4575,0.0,-0.2243,0.00012,24.22268]
[1779437157681,30.86,77326.4275,0.0,-0.22469,0.00012,24.24615]
[1779437162715,30.87,77323.9375,0.0,-0.22507,0.00012,24.26825]
[1779437167751,30.88,77322.1725,0.0,-0.22533,0.00012,24.28374]
[1779437172787,30.88,77321.5075,0.0,-0.22545,0.00012,24.29083]
[1779437177822,30.89,77318.585,0.0,-0.22581,0.00012,24.31216]
[1779437182672,30.89,77321.585,0.0,-0.22547,0.00012,24.29214]
[1779437182857,30.89,77321.585,0.0,-0.22547,0.00012,24.29243]
[1779437187894,30.92,77322.5175,0.0,-0.22559,0.00012,24.29955]
[1779437192929,30.94,77318.2425,0.0,-0.22624,0.00012,24.33593]
[1779437198337,30.96,77308.51,0.0,-0.2275,0.00012,24.40925]
[1779437204009,30.96,77307.8025,0.0,-0.22764,0.00012,24.41742]
[1779437209094,30.97,77306.195,0.0,-0.22785,0.00012,24.42951]
[1779437209342,30.97,77306.195,0.0,-0.22785,0.00012,24.42951]
[1779437209347,30.97,77306.2025,0.0,-0.22786,0.00012,24.42996]
[1779437210163,30.97,77306.2025,0.0,-0.22786,0.00012,24.42996]
[1779437210325,30.97,77306.2025,0.0,-0.22786,0.00012,24.42996]
[1779437211169,31.0,77304.4525,0.0,-0.22828,0.00012,24.45511]
[1779437211269,31.03,77304.4525,0.0,-0.22849,0.00012,24.46779]
[1779437212032,31.03,77304.4525,0.0,-0.22849,0.00012,24.46779]
[1779437212063,31.03,77304.4525,0.0,-0.2285,0.00012,24.4679]
[1779437214150,31.03,77299.745,0.0,-0.22904,0.00012,24.49921]
[1779437214211,31.02,77299.745,0.0,-0.22902,0.00012,24.49786]
[1779437216139,31.02,77298.935,0.0,-0.22912,0.00012,24.50358]
[1779437216162,31.02,77298.935,0.0,-0.22912,0.00012,24.50368]
[1779437218077,31.02,77298.9025,0.0,-0.2291,0.00012,24.50259]
[1779437218105,31.02,77298.9025,0.0,-0.22908,0.00012,24.50127]
[1779437219779,31.02,77297.77,0.0,-0.22922,0.00012,24.50923]
[1779437220119,31.02,77297.77,0.0,-0.22922,0.00012,24.50934]
[1779437222897,31.01,77296.8375,0.0,-0.22929,0.00012,24.51319]
[1779437223141,31.01,77296.8375,0.0,-0.22927,0.00012,24.51199]
[1779437223978,31.01,77296.8375,0.0,-0.22927,0.00012,24.51199]
[1779437224148,31.01,77296.8375,0.0,-0.22927,0.00012,24.51217]
[1779437229183,31.0,77298.02,0.0,-0.22904,0.00012,24.49865]
[1779437232853,30.99,77296.995,0.0,-0.22912,0.00012,24.50286]
[1779437233211,30.99,77296.995,0.0,-0.2291,0.00012,24.50195]
[1779437238376,30.99,77296.4875,0.0,-0.22919,0.00012,24.50728]
[1779437244288,30.99,77295.135,0.0,-0.22938,0.00012,24.51808]
[1779437249323,31.0,77298.255,0.0,-0.22903,0.00012,24.49825]
[1779437254358,31.0,77298.665,0.0,-0.22899,0.00012,24.49387]
[1779437259398,31.01,77299.3375,0.0,-0.22894,0.00012,24.49096]
[1779437262818,31.01,77297.71,0.0,-0.22915,0.00012,24.50288]
[1779437262920,31.01,77297.71,0.0,-0.22915,0.00012,24.50303]
[1779437268407,30.98,77296.2075,0.0,-0.22914,0.00012,24.50199]
[1779437274413,30.95,77295.205,0.0,-0.22907,0.00012,24.49726]
[1779437279418,30.93,77295.82,0.0,-0.22886,0.00012,24.4852]
[1779437284423,30.92,77295.7225,0.0,-0.22877,0.00012,24.47962]
[1779437289428,30.91,77295.63,0.0,-0.2287,0.00012,24.47511]
[1779437294433,30.9,77295.4075,0.0,-0.22865,0.00012,24.47235]
[1779437298444,30.89,77296.9375,0.0,-0.22843,0.00012,24.45956]
[1779437299118,30.89,77298.9075,0.0,-0.22819,0.00012,24.44539]
[1779437299427,30.89,77298.9075,0.0,-0.22819,0.00012,24.44539]
[1779437299438,30.92,77299.525,0.0,-0.22834,0.00012,24.45465]
[1779437299496,30.92,77299.525,0.0,-0.22834,0.00012,24.45465]
[1779437300439,30.92,77312.3275,0.0,-0.22679,0.00012,24.36544]
[1779437303252,30.92,77317.495,0.0,-0.22619,0.00012,24.33021]
[1779437303354,30.93,77317.495,0.0,-0.22619,0.00012,24.33068]
[1779437308447,30.92,77326.125,0.0,-0.22513,0.00012,24.26837]
[1779437313780,30.92,77327.36,0.0,-0.22495,0.00012,24.25564]
[1779437318816,30.92,77329.0825,0.0,-0.22474,0.00012,24.24358]
[1779437323851,30.92,77332.0025,0.0,-0.22441,0.00012,24.22409]
[1779437328886,30.92,77333.1,0.0,-0.22429,0.00012,24.21754]
[1779437334473,30.93,77332.7425,0.0,-0.22435,0.00012,24.22082]
[1779437339963,30.93,77330.42,0.0,-0.22463,0.00012,24.23726]
[1779437344998,30.92,77325.76,0.0,-0.22516,0.00012,24.26836]
[1779437350032,30.92,77327.3425,0.0,-0.22494,0.00012,24.25528]
[1779437355070,30.92,77329.0675,0.0,-0.22473,0.00012,24.24287]
[1779437360105,30.92,77328.6775,0.0,-0.22477,0.00012,24.24522]
[1779437365140,30.92,77327.7125,0.0,-0.22487,0.00012,24.25126]
[1779437370509,30.91,77319.655,0.0,-0.22578,0.00012,24.30433]
[1779437376217,30.9,77320.535,0.0,-0.22561,0.00012,24.29165]
[1779437381520,30.89,77319.565,0.0,-0.22568,0.00012,24.29606]
[1779437386525,30.89,77319.5225,0.0,-0.22565,0.00012,24.29418]
[1779437392329,30.88,77320.2875,0.0,-0.22553,0.00012,24.28682]
[1779437397363,30.88,77319.155,0.0,-0.22564,0.00012,24.29307]
[1779437402399,30.87,77313.4525,0.0,-0.22627,0.00012,24.32965]
[1779437408547,30.87,77316.1975,0.0,-0.22589,0.00012,24.30784]
[1779437414485,30.86,77314.93,0.0,-0.22602,0.00012,24.31496]
[1779437420527,30.86,77319.6325,0.0,-0.22544,0.00012,24.28138]
[1779437426566,30.86,77320.54,0.0,-0.22533,0.00012,24.27514]
[1779437432572,30.86,77318.9125,0.0,-0.2255,0.00012,24.28269]
[1779437437577,30.86,77324.16,0.0,-0.22487,0.00012,24.24595]
[1779437438667,30.86,77326.2375,0.0,-0.22463,0.00012,24.23181]
[1779437439480,30.86,77326.2375,0.0,-0.22463,0.00012,24.23181]
[1779437439531,30.86,77326.2375,0.0,-0.22462,0.00012,24.23108]
[1779437440580,30.86,77341.47,0.0,-0.22278,0.00012,24.12256]
[1779437445585,30.85,77350.0725,0.0,-0.22171,0.00012,24.05962]
[1779437450590,30.85,77359.18,0.0,-0.22063,0.00012,23.99489]
[1779437456596,30.86,77364.5525,0.0,-0.22005,0.00012,23.96025]
[1779437461601,30.87,77367.3825,0.0,-0.21977,0.00012,23.94371]
[1779437466606,30.87,77366.8175,0.0,-0.21989,0.00012,23.95099]
[1779437471887,30.88,77359.8775,0.0,-0.22072,0.00012,24.00055]
[1779437476925,30.88,77363.9975,0.0,-0.22024,0.00012,23.97241]
[1779437481957,30.88,77363.72,0.0,-0.22029,0.00012,23.97554]
[1779437486992,30.88,77366.4875,0.0,-0.21999,0.00012,23.95764]
[1779437492029,30.89,77368.7625,0.0,-0.21975,0.00012,23.94083]
[1779437497066,30.9,77373.0725,0.0,-0.21928,0.00012,23.91304]
[1779437499994,30.9,77372.0575,0.0,-0.21942,0.00012,23.92153]
[1779437500087,30.9,77372.0575,0.0,-0.21944,0.00012,23.92241]
[1779437503107,30.9,77383.82,0.0,-0.21805,0.00012,23.83877]
[1779437506854,30.9,77381.0425,0.0,-0.21837,0.00012,23.85805]
[1779437507136,30.9,77381.0425,0.0,-0.21836,0.00012,23.85727]
[1779437510157,30.9,77366.065,0.0,-0.22014,0.00012,23.96421]
[1779437513178,30.89,77354.795,0.0,-0.22144,0.00012,24.04186]
[1779437518662,30.89,77353.3025,0.0,-0.22156,0.00012,24.04865]
[1779437523667,30.88,77352.4525,0.0,-0.2216,0.00012,24.05117]
[1779437528283,30.88,77363.3,0.0,-0.22031,0.00012,23.97408]
[1779437533318,30.88,77363.115,0.0,-0.22034,0.00012,23.9763]
[1779437538682,30.88,77355.51,0.0,-0.22123,0.00012,24.02904]
[1779437544399,30.87,77354.95,0.0,-0.22126,0.00012,24.03067]
[1779437550694,30.86,77351.82,0.0,-0.22158,0.00012,24.04974]
[1779437555699,30.86,77351.6675,0.0,-0.22154,0.00012,24.04529]
[1779437560704,30.85,77348.8425,0.0,-0.22184,0.00012,24.06278]
[1779437565709,30.84,77341.3775,0.0,-0.22266,0.00012,24.11148]
[1779437570714,30.83,77341.3625,0.0,-0.22259,0.00012,24.10698]
[1779437575719,30.82,77340.87,0.0,-0.22258,0.00012,24.10638]
[1779437580724,30.82,77340.86,0.0,-0.22253,0.00012,24.10281]
[1779437585729,30.81,77340.8125,0.0,-0.22248,0.00012,24.10009]
[1779437591735,30.8,77341.025,0.0,-0.22241,0.00012,24.0956]
[1779437596740,30.8,77340.9575,0.0,-0.22238,0.00012,24.094]
[1779437601744,30.77,77340.8425,0.0,-0.22222,0.00012,24.08378]
[1779437606749,30.75,77340.8175,0.0,-0.22207,0.00012,24.07437]
[1779437611754,30.73,77341.31,0.0,-0.22186,0.00012,24.05962]
[1779437616759,30.72,77341.365,0.0,-0.22175,0.00012,24.05284]
[1779437621764,30.71,77341.14,0.0,-0.22169,0.00012,24.04914]
[1779437626769,30.7,77340.9725,0.0,-0.22164,0.00012,24.04559]
[1779437631775,30.69,77340.305,0.0,-0.22165,0.00012,24.04609]
[1779437636780,30.68,77340.355,0.0,-0.22158,0.00012,24.0421]
[1779437641785,30.67,77340.1775,0.0,-0.22155,0.00012,24.04034]
[1779437647791,30.66,77340.095,0.0,-0.22151,0.00012,24.03782]
[1779437652796,30.66,77340.0875,0.0,-0.22148,0.00012,24.03575]
[1779437657801,30.65,77338.9825,0.0,-0.22158,0.00012,24.04145]
[1779437663807,30.65,77338.395,0.0,-0.22161,0.00012,24.0433]
[1779437668812,30.64,77338.4175,0.0,-0.22158,0.00012,24.04141]
[1779437674818,30.64,77338.1425,0.0,-0.22157,0.00012,24.03833]
[1779437680824,30.64,77338.84,0.0,-0.22146,0.00012,24.032]
[1779437685838,30.64,77338.8525,0.0,-0.22145,0.00012,24.03115]
[1779437690843,30.63,77339.3275,0.0,-0.22138,0.00012,24.02714]
[1779437690976,30.63,77339.3275,0.0,-0.22138,0.00012,24.02714]
[1779437691429,30.63,77339.3275,0.0,-0.22138,0.00012,24.02704]
[1779437694314,30.64,77335.9825,0.0,-0.22181,0.00012,24.05267]
[1779437694450,30.64,77335.9825,0.0,-0.22182,0.00012,24.05323]
[1779437699485,30.63,77330.8475,0.0,-0.2224,0.00012,24.0877]
[1779437704520,30.63,77333.9725,0.0,-0.22201,0.00012,24.06447]
[1779437709555,30.63,77340.075,0.0,-0.22126,0.00012,24.02002]
[1779437714590,30.63,77343.39,0.0,-0.22086,0.00012,23.99632]
[1779437719692,30.64,77353.3525,0.0,-0.21971,0.00012,23.92724]
[1779437719792,30.64,77353.3525,0.0,-0.21972,0.00012,23.92825]
[1779437721643,30.69,77371.985,0.0,-0.21792,0.00012,23.82059]
[1779437726678,30.83,77387.8125,0.0,-0.217,0.00012,23.76766]
[1779437731156,30.93,77393.19,0.0,-0.21706,0.00012,23.77295]
[1779437731802,30.93,77393.19,0.0,-0.21706,0.00012,23.77295]
[1779437731884,30.95,77399.875,0.0,-0.21642,0.00012,23.73234]
[1779437735414,30.92,77399.7675,0.0,-0.21624,0.00012,23.72071]
[1779437735741,30.91,77399.7675,0.0,-0.21618,0.00012,23.71697]
[1779437735924,30.91,77399.7675,0.0,-0.21618,0.00012,23.71697]
[1779437736748,30.94,77399.7675,0.0,-0.21634,0.00012,23.72733]
[1779437737679,30.94,77399.7675,0.0,-0.21634,0.00012,23.72733]
[1779437737681,30.94,77399.7675,0.0,-0.21634,0.00012,23.72733]
[1779437737755,30.96,77399.7675,0.0,-0.2165,0.00012,23.73741]
[1779437738762,30.95,77416.03,0.0,-0.21453,0.00012,23.6169]
[1779437743797,30.9,77414.1075,0.0,-0.21442,0.00012,23.60921]
[1779437748832,30.85,77405.5525,0.0,-0.21506,0.00012,23.64769]
[1779437751999,30.82,77403.2275,0.0,-0.21514,0.00012,23.65171]
[1779437752150,30.82,77403.2275,0.0,-0.21514,0.00012,23.65171]
[1779437752860,30.81,77403.2275,0.0,-0.21507,0.00012,23.64758]
[1779437753870,30.81,77403.2275,0.0,-0.21507,0.00012,23.64758]
[1779437753872,30.81,77403.2275,0.0,-0.21507,0.00012,23.64758]
[1779437753908,30.84,77428.6925,0.0,-0.21227,0.00012,23.47538]
[1779437759909,30.8,77435.435,0.0,-0.21121,0.00012,23.40855]
[1779437764919,30.77,77436.7,0.0,-0.21088,0.00012,23.38784]
[1779437769924,30.76,77437.705,0.0,-0.21063,0.00012,23.37202]
[1779437774929,30.74,77441.995,0.0,-0.21003,0.00012,23.3338]
[1779437779934,30.73,77444.125,0.0,-0.20972,0.00012,23.31432]
[1779437784939,30.73,77448.9125,0.0,-0.20915,0.00012,23.27817]
[1779437788059,30.73,77450.9125,0.0,-0.20891,0.00012,23.26319]
[1779437788943,30.73,77454.905,0.0,-0.20845,0.00012,23.23443]
[1779437793950,30.72,77461.9,0.0,-0.20756,0.00012,23.17589]
[1779437798955,30.72,77459.3525,0.0,-0.20781,0.00012,23.19184]
[1779437803960,30.71,77455.65,0.0,-0.20819,0.00012,23.21536]
[1779437806631,30.7,77454.13,0.0,-0.20834,0.00012,23.22474]
[1779437806733,30.7,77454.13,0.0,-0.20832,0.00012,23.22355]
[1779437810265,30.7,77435.4625,0.0,-0.21045,0.00012,23.35748]
[1779437815301,30.69,77431.175,0.0,-0.21087,0.00012,23.38351]
[1779437820978,30.68,77429.1225,0.0,-0.21104,0.00012,23.39383]
[1779437824515,30.67,77430.465,0.0,-0.21085,0.00012,23.38169]
[1779437824616,30.67,77430.465,0.0,-0.21084,0.00012,23.38095]
[1779437830412,30.68,77430.605,0.0,-0.21089,0.00012,23.3844]
[1779437835447,30.69,77430.92,0.0,-0.21091,0.00012,23.38619]
[1779437840483,30.7,77430.72,0.0,-0.21099,0.00012,23.39113]
[1779437845519,30.7,77431.8775,0.0,-0.2109,0.00012,23.38572]
[1779437850554,30.71,77429.935,0.0,-0.21116,0.00012,23.4018]
[1779437855589,30.72,77428.5125,0.0,-0.21136,0.00012,23.4126]
[1779437861023,30.74,77430.3075,0.0,-0.21132,0.00012,23.4104]
[1779437865217,30.75,77430.575,0.0,-0.2114,0.00012,23.41576]
[1779437865659,30.76,77430.575,0.0,-0.21143,0.00012,23.4174]
[1779437869686,30.76,77441.33,0.0,-0.21022,0.00012,23.34188]
[1779437874722,30.77,77442.005,0.0,-0.21019,0.00012,23.34006]
[1779437877604,30.77,77440.63,0.0,-0.21036,0.00012,23.35101]
[1779437877751,30.77,77440.63,0.0,-0.21036,0.00012,23.35101]
[1779437884793,30.77,77447.8375,0.0,-0.20952,0.00012,23.29838]
[1779437889828,30.76,77447.8525,0.0,-0.20944,0.00012,23.29324]
[1779437895870,30.75,77447.31,0.0,-0.20943,0.00012,23.292]
[1779437900072,30.74,77446.1975,0.0,-0.20952,0.00012,23.29763]
[1779437900075,30.74,77446.1675,0.0,-0.20951,0.00012,23.29708]
[1779437906081,30.72,77451.6575,0.0,-0.20872,0.00012,23.24676]
[1779437911982,30.7,77444.2025,0.0,-0.20941,0.00012,23.28815]
[1779437917018,30.69,77445.7725,0.0,-0.20912,0.00012,23.26969]
[1779437922054,30.68,77448.95,0.0,-0.20868,0.00012,23.24158]
[1779437927089,30.68,77454.77,0.0,-0.20806,0.00012,23.20267]
[1779437932107,30.68,77458.2375,0.0,-0.20764,0.00012,23.17623]
[1779437937112,30.68,77458.03,0.0,-0.20766,0.00012,23.17703]
[1779437942117,30.68,77459.0175,0.0,-0.20754,0.00012,23.16935]
[1779437943014,30.68,77459.0175,0.0,-0.20754,0.00012,23.16935]
[1779437943116,30.68,77459.0175,0.0,-0.20753,0.00012,23.16925]
[1779437945120,30.68,77443.3525,0.0,-0.20936,0.00012,23.28459]
[1779437950125,30.68,77446.975,0.0,-0.20895,0.00012,23.25893]
[1779437955130,30.71,77447.045,0.0,-0.20913,0.00012,23.27021]
[1779437960135,30.7,77445.3625,0.0,-0.2093,0.00012,23.2813]
[1779437965140,30.7,77449.61,0.0,-0.20881,0.00012,23.25029]
[1779437970145,30.73,77450.67,0.0,-0.20885,0.00012,23.25325]
[1779437975433,30.75,77453.73,0.0,-0.20865,0.00012,23.23907]
[1779437980467,30.77,77453.415,0.0,-0.20881,0.00012,23.24943]
[1779437986161,30.79,77462.59,0.0,-0.2079,0.00011,23.19251]
[1779437989530,30.8,77450.31,0.0,-0.20938,0.00012,23.28589]
[1779437994566,30.8,77454.53,0.0,-0.20895,0.00012,23.25899]
[1779437999601,30.79,77443.455,0.0,-0.21012,0.00012,23.33242]
[1779438004636,30.77,77448.1175,0.0,-0.20946,0.00012,23.29026]
[1779438009679,30.76,77446.8475,0.0,-0.2095,0.00012,23.29262]
[1779438014434,30.75,77446.6925,0.0,-0.20944,0.00012,23.2889]
[1779438014501,30.75,77446.6925,0.0,-0.20944,0.00012,23.2889]
[1779438014543,30.75,77446.6925,0.0,-0.20944,0.00012,23.2889]
[1779438014645,30.75,77446.6925,0.0,-0.20944,0.00012,23.2889]
[1779438014651,30.75,77446.6925,0.0,-0.20944,0.00012,23.2889]
[1779438016748,30.74,77449.3125,0.0,-0.20911,0.00012,23.26806]
[1779438016850,30.74,77449.3125,0.0,-0.2091,0.00012,23.26729]
[1779438022770,30.72,77457.06,0.0,-0.20805,0.00012,23.20064]
[1779438027807,30.71,77461.9525,0.0,-0.20741,0.00012,23.15965]
[1779438033212,30.71,77476.2575,0.0,-0.20573,0.00011,23.05113]
[1779438039218,30.71,77469.0725,0.0,-0.20657,0.00011,23.10416]
[1779438044223,30.7,77468.7825,0.0,-0.20657,0.00011,23.10446]
[1779438049961,30.7,77463.275,0.0,-0.20716,0.00012,23.14147]
[1779438054996,30.69,77464.34,0.0,-0.20699,0.00012,23.13066]
[1779438060035,30.68,77462.02,0.0,-0.2072,0.00012,23.14422]
[1779438063737,30.68,77462.1925,0.0,-0.20715,0.00012,23.14105]
[1779438064080,30.68,77462.1925,0.0,-0.20714,0.00012,23.14011]
[1779438066350,30.68,77454.07,0.0,-0.20807,0.00012,23.19893]
[1779438067102,30.68,77454.07,0.0,-0.20808,0.00012,23.19963]
[1779438068109,30.68,77438.0675,0.0,-0.20994,0.00012,23.31654]
[1779438071130,30.68,77421.8975,0.0,-0.21179,0.00012,23.4322]
[1779438076165,30.66,77416.0275,0.0,-0.21239,0.00012,23.46931]
[1779438083214,30.65,77415.6475,0.0,-0.21233,0.00012,23.46504]
[1779438088268,30.64,77413.7425,0.0,-0.21248,0.00012,23.47401]
[1779438091226,30.63,77413.7425,0.0,-0.21244,0.00012,23.47179]
[1779438091270,30.64,77413.7425,0.0,-0.21243,0.00012,23.46906]
[1779438094049,30.64,77407.495,0.0,-0.21323,0.00012,23.51847]
[1779438094086,30.65,77407.495,0.0,-0.21326,0.00012,23.52032]
[1779438099280,30.65,77406.515,0.0,-0.21338,0.00012,23.5282]
[1779438100032,30.65,77406.515,0.0,-0.21338,0.00012,23.5282]
[1779438100134,30.65,77406.515,0.0,-0.21339,0.00012,23.52833]
[1779438105286,30.67,77407.6425,0.0,-0.21337,0.00012,23.52769]
[1779438105868,30.67,77407.6425,0.0,-0.21337,0.00012,23.52769]
[1779438105914,30.67,77407.6425,0.0,-0.21337,0.00012,23.52769]
[1779438105969,30.67,77407.6425,0.0,-0.21339,0.00012,23.529]
[1779438111292,30.67,77408.09,0.0,-0.21332,0.00012,23.52482]
[1779438116297,30.66,77407.26,0.0,-0.2134,0.00012,23.52975]
[1779438119971,30.66,77407.2375,0.0,-0.2134,0.00012,23.52946]
[1779438120171,30.66,77407.2375,0.0,-0.21339,0.00012,23.52902]
[1779438125307,30.66,77402.4975,0.0,-0.2139,0.00012,23.55991]
[1779438130312,30.65,77404.3075,0.0,-0.21364,0.00012,23.54384]
[1779438132164,30.65,77406.285,0.0,-0.2134,0.00012,23.52924]
[1779438132266,30.65,77406.285,0.0,-0.2134,0.00012,23.52899]
[1779438137594,30.63,77411.405,0.0,-0.21268,0.00012,23.48445]
[1779438142629,30.62,77411.2075,0.0,-0.21263,0.00012,23.48105]
[1779438147664,30.61,77409.39,0.0,-0.21276,0.00012,23.48914]
[1779438152699,30.6,77409.5475,0.0,-0.21266,0.00012,23.48047]
[1779438157734,30.59,77411.065,0.0,-0.21241,0.00012,23.46505]
[1779438162769,30.59,77409.2625,0.0,-0.21258,0.00012,23.47514]
[1779438167805,30.58,77408.9975,0.0,-0.21257,0.00012,23.47446]
[1779438172840,30.58,77408.6825,0.0,-0.21257,0.00012,23.47416]
[1779438177874,30.57,77414.03,0.0,-0.21192,0.00012,23.43409]
[1779438182910,30.57,77421.08,0.0,-0.21107,0.00012,23.38083]
[1779438185809,30.57,77419.285,0.0,-0.21126,0.00012,23.39289]
[1779438185858,30.57,77419.285,0.0,-0.21125,0.00012,23.39238]
[1779438190966,30.55,77417.6975,0.0,-0.21134,0.00012,23.39776]
[1779438196379,30.54,77417.335,0.0,-0.2113,0.00012,23.39505]
[1779438202045,30.53,77416.765,0.0,-0.21128,0.00012,23.39356]
[1779438207080,30.52,77415.6875,0.0,-0.21134,0.00012,23.39712]
[1779438212115,30.51,77413.05,0.0,-0.21156,0.00012,23.40852]
[1779438217150,30.5,77415.6825,0.0,-0.21114,0.00012,23.38214]
[1779438222188,30.47,77415.7425,0.0,-0.21096,0.00012,23.37049]
[1779438227410,30.45,77415.2475,0.0,-0.21088,0.00012,23.36483]
[1779438233264,30.43,77414.9225,0.0,-0.21077,0.00012,23.35797]
[1779438238299,30.42,77415.9225,0.0,-0.21056,0.00012,23.34454]
[1779438242016,30.41,77415.39,0.0,-0.21058,0.00012,23.34526]
[1779438247362,30.4,77421.2875,0.0,-0.20978,0.00012,23.29543]
[1779438253404,30.39,77419.9925,0.0,-0.20983,0.00012,23.2983]
[1779438255726,30.38,77419.7475,0.0,-0.20983,0.00012,23.29813]
[1779438256295,30.38,77419.7475,0.0,-0.20983,0.00012,23.29813]
[1779438256713,30.38,77419.7475,0.0,-0.20982,0.00012,23.29724]
[1779438257327,30.38,77419.7475,0.0,-0.20982,0.00012,23.29724]
[1779438263446,30.38,77435.965,0.0,-0.20791,0.00012,23.17721]
[1779438268451,30.38,77432.9875,0.0,-0.20829,0.00012,23.20133]
[1779438273456,30.38,77427.94,0.0,-0.20885,0.00012,23.23428]
[1779438278461,30.38,77426.185,0.0,-0.20903,0.00012,23.24565]
[1779438283466,30.37,77425.695,0.0,-0.20906,0.00012,23.24753]
[1779438288472,30.37,77426.75,0.0,-0.20892,0.00012,23.23876]
[1779438293477,30.37,77427.2825,0.0,-0.20884,0.00012,23.2337]
[1779438298482,30.37,77426.68,0.0,-0.2089,0.00012,23.23706]
[1779438303778,30.37,77426.49,0.0,-0.20891,0.00012,23.2377]
[1779438308813,30.36,77424.24,0.0,-0.20915,0.00012,23.25267]
[1779438314498,30.36,77424.435,0.0,-0.2091,0.00012,23.24975]
[1779438320504,30.36,77425.925,0.0,-0.20891,0.00012,23.23769]
[1779438326510,30.36,77426.005,0.0,-0.2089,0.00012,23.2367]
[1779438331975,30.36,77427.5875,0.0,-0.20869,0.00012,23.22179]
[1779438337010,30.36,77428.1375,0.0,-0.20863,0.00012,23.2182]
[1779438342526,30.36,77432.1875,0.0,-0.20818,0.00012,23.18943]
[1779438348087,30.36,77432.8125,0.0,-0.20814,0.00012,23.18692]
[1779438353124,30.37,77433.1875,0.0,-0.20811,0.00012,23.18553]
[1779438358159,30.37,77431.4225,0.0,-0.20833,0.00012,23.19925]
[1779438363194,30.37,77429.2025,0.0,-0.20858,0.00012,23.21519]
[1779438368229,30.36,77423.6675,0.0,-0.20921,0.00012,23.25448]
[1779438373264,30.36,77424.055,0.0,-0.20913,0.00012,23.24942]
[1779438378561,30.36,77424.82,0.0,-0.20902,0.00012,23.24221]
[1779438384341,30.35,77425.8925,0.0,-0.20887,0.00012,23.23307]
[1779438389376,30.35,77426.91,0.0,-0.20875,0.00012,23.22534]
[1779438394411,30.35,77429.1875,0.0,-0.20847,0.00012,23.20557]
[1779438399445,30.36,77429.8475,0.0,-0.2084,0.00012,23.20157]
[1779438404481,30.36,77430.1575,0.0,-0.20838,0.00012,23.20007]
[1779438409515,30.36,77429.975,0.0,-0.20841,0.00012,23.20191]
[1779438414551,30.36,77430.6925,0.0,-0.20833,0.00012,23.19716]
[1779438419585,30.36,77431.02,0.0,-0.20831,0.00012,23.19544]
[1779438424607,30.36,77430.085,0.0,-0.20842,0.00012,23.20274]
[1779438429612,30.36,77429.935,0.0,-0.20844,0.00012,23.20388]
[1779438434617,30.36,77429.4025,0.0,-0.2085,0.00012,23.20766]
[1779438439622,30.36,77422.9975,0.0,-0.20923,0.00012,23.25345]
[1779438444627,30.35,77421.6375,0.0,-0.20934,0.00012,23.26052]
[1779438449632,30.35,77417.51,0.0,-0.20978,0.00012,23.28773]
[1779438453508,30.34,77415.4,0.0,-0.20996,0.00012,23.29729]
[1779438453592,30.34,77415.4,0.0,-0.20996,0.00012,23.29729]
[1779438458641,30.34,77404.57,0.0,-0.21125,0.00012,23.37739]
[1779438463646,30.34,77405.21,0.0,-0.21117,0.00012,23.37272]
[1779438468929,30.34,77405.725,0.0,-0.21111,0.00012,23.36911]
[1779438474268,30.34,77404.9625,0.0,-0.2112,0.00012,23.3746]
[1779438480008,30.34,77404.955,0.0,-0.2112,0.00012,23.37436]
[1779438484140,30.34,77405.9375,0.0,-0.21108,0.00012,23.36722]
[1779438484986,30.34,77405.9375,0.0,-0.21108,0.00012,23.36691]
[1779438485034,30.34,77405.9375,0.0,-0.21108,0.00012,23.36691]
[1779438485951,30.33,77405.9375,0.0,-0.21103,0.00012,23.36379]
[1779438487055,30.33,77377.4375,0.0,-0.21438,0.00012,23.57112]
[1779438491083,30.33,77389.9575,0.0,-0.21291,0.00012,23.48028]
[1779438496118,30.34,77392.895,0.0,-0.21261,0.00012,23.46213]
[1779438502684,30.35,77392.8,0.0,-0.21271,0.00012,23.46816]
[1779438508690,30.36,77394.8975,0.0,-0.21253,0.00012,23.45761]
[1779438514244,30.37,77396.1025,0.0,-0.21244,0.00012,23.44968]
[1779438519279,30.38,77394.0575,0.0,-0.21272,0.00012,23.46722]
[1779438524314,30.38,77395.5975,0.0,-0.21257,0.00012,23.45803]
[1779438529349,30.38,77393.6425,0.0,-0.21282,0.00012,23.47368]
[1779438535717,30.38,77392.8375,0.0,-0.21292,0.00012,23.47998]
[1779438541433,30.38,77394.0175,0.0,-0.21279,0.00012,23.47201]
[1779438546468,30.39,77400.27,0.0,-0.2121,0.00012,23.42897]
[1779438549631,30.39,77399.6925,0.0,-0.21218,0.00012,23.43415]
[1779438549732,30.39,77399.6925,0.0,-0.21218,0.00012,23.43415]
[1779438549644,30.39,77399.6925,0.0,-0.21219,0.00012,23.43471]
[1779438549747,30.39,77399.6925,0.0,-0.21219,0.00012,23.43471]
[1779438550496,30.4,77399.6925,0.0,-0.21226,0.00012,23.43931]
[1779438555531,30.45,77408.5575,0.0,-0.21156,0.00012,23.39663]
[1779438560566,30.49,77407.9725,0.0,-0.2119,0.00012,23.41892]
[1779438565747,30.52,77407.935,0.0,-0.21213,0.00012,23.43376]
[1779438569428,30.54,77406.85,0.0,-0.21237,0.00012,23.44894]
[1779438569512,30.54,77406.85,0.0,-0.21237,0.00012,23.44894]
[1779438569629,30.54,77406.85,0.0,-0.21241,0.00012,23.45111]
[1779438573117,30.54,77407.0475,0.0,-0.21239,0.00012,23.44794]
[1779438573657,30.54,77407.0475,0.0,-0.21236,0.00012,23.44635]
[1779438574154,30.54,77407.0475,0.0,-0.21236,0.00012,23.44635]
[1779438574160,30.54,77407.0475,0.0,-0.21236,0.00012,23.44635]
[1779438574172,30.54,77407.0475,0.0,-0.21236,0.00012,23.44635]
[1779438574664,30.53,77407.0475,0.0,-0.21233,0.00012,23.44411]
[1779438575516,30.53,77407.0475,0.0,-0.21233,0.00012,23.44411]
[1779438575618,30.54,77407.0475,0.0,-0.21233,0.00012,23.44442]
[1779438580716,30.53,77410.92,0.0,-0.21183,0.00012,23.41322]
[1779438586758,30.54,77413.11,0.0,-0.21163,0.00012,23.40077]
[1779438591793,30.55,77412.8325,0.0,-0.21174,0.00012,23.40803]
[1779438596808,30.56,77413.985,0.0,-0.21168,0.00012,23.40425]
[1779438601813,30.57,77428.69,0.0,-0.21005,0.00012,23.30288]
[1779438601998,30.57,77428.69,0.0,-0.21005,0.00012,23.30288]
[1779438602814,30.57,77430.0075,0.0,-0.20989,0.00012,23.29308]
[1779438607818,30.55,77429.0525,0.0,-0.20987,0.00012,23.29131]
[1779438612823,30.54,77429.445,0.0,-0.20971,0.00012,23.28108]
[1779438617828,30.52,77427.865,0.0,-0.2098,0.00012,23.28614]
[1779438622833,30.51,77429.52,0.0,-0.20953,0.00012,23.26886]
[1779438627838,30.5,77427.955,0.0,-0.20964,0.00012,23.2759]
[1779438633852,30.49,77428.485,0.0,-0.2095,0.00012,23.26452]
[1779438639134,30.49,77427.695,0.0,-0.20953,0.00012,23.26663]
[1779438644863,30.48,77426.565,0.0,-0.20962,0.00012,23.27202]
[1779438649868,30.47,77426.4325,0.0,-0.20959,0.00012,23.27037]
[1779438655246,30.47,77425.5275,0.0,-0.20965,0.00012,23.27385]
[1779438660281,30.46,77421.95,0.0,-0.21002,0.00012,23.29647]
[1779438665316,30.45,77422.41,0.0,-0.20992,0.00012,23.29043]
[1779438670350,30.45,77421.215,0.0,-0.21002,0.00012,23.29674]
[1779438675386,30.44,77420.255,0.0,-0.21009,0.00012,23.30115]
[1779438680421,30.44,77419.635,0.0,-0.21013,0.00012,23.30324]
[1779438682182,30.44,77419.67,0.0,-0.21012,0.00012,23.30255]
[1779438682491,30.44,77419.67,0.0,-0.21012,0.00012,23.30255]
[1779438682552,30.44,77419.67,0.0,-0.21011,0.00012,23.3021]
[1779438683416,30.44,77419.67,0.0,-0.21011,0.00012,23.3021]
[1779438683417,30.44,77419.67,0.0,-0.21011,0.00012,23.3021]
[1779438683433,30.44,77419.67,0.0,-0.21011,0.00012,23.3021]
[1779438684340,30.46,77419.67,0.0,-0.21028,0.00012,23.31326]
[1779438684449,30.48,77419.67,0.0,-0.21045,0.00012,23.32418]
[1779438685457,30.48,77403.655,0.0,-0.21232,0.00012,23.44017]
[1779438690492,30.47,77398.67,0.0,-0.21281,0.00012,23.47047]
[1779438695528,30.46,77399.0775,0.0,-0.21267,0.00012,23.45935]
[1779438700918,30.45,77399.5825,0.0,-0.21255,0.00012,23.4519]
[1779438704593,30.45,77411.4875,0.0,-0.21114,0.00012,23.36459]
[1779438709629,30.45,77409.4925,0.0,-0.21139,0.00012,23.37986]
[1779438714666,30.45,77410.8725,0.0,-0.21124,0.00012,23.37082]
[1779438719702,30.46,77420.3025,0.0,-0.2102,0.00012,23.30576]
[1779438724737,30.47,77412.9325,0.0,-0.21109,0.00012,23.36174]
[1779438729772,30.47,77412.8475,0.0,-0.2111,0.00012,23.36254]
[1779438734807,30.47,77413.7575,0.0,-0.21101,0.00012,23.35658]
[1779438739842,30.47,77414.985,0.0,-0.21088,0.00012,23.34872]
[1779438744877,30.47,77421.41,0.0,-0.21017,0.00012,23.30431]
[1779438749912,30.48,77423.28,0.0,-0.21,0.00012,23.29408]
[1779438754947,30.49,77421.6675,0.0,-0.21021,0.00012,23.30494]
[1779438759291,30.49,77414.9675,0.0,-0.211,0.00012,23.35424]
[1779438759978,30.49,77409.945,0.0,-0.21158,0.00012,23.39033]
[1779438764982,30.49,77408.4875,0.0,-0.21181,0.00012,23.40469]
[1779438769987,30.5,77414.87,0.0,-0.21113,0.00012,23.36244]
[1779438772287,30.51,77415.34,0.0,-0.21113,0.00012,23.3632]
[1779438772388,30.52,77415.34,0.0,-0.21118,0.00012,23.36625]
[1779438777995,30.53,77416.2125,0.0,-0.21118,0.00012,23.36649]
[1779438783000,30.54,77414.895,0.0,-0.21138,0.00012,23.37914]
[1779438788005,30.53,77411.4125,0.0,-0.21169,0.00012,23.39795]
[1779438793009,30.51,77410.53,0.0,-0.2117,0.00012,23.39832]
[1779438794090,30.51,77409.82,0.0,-0.21177,0.00012,23.40235]
[1779438795011,30.51,77409.7525,0.0,-0.21178,0.00012,23.40323]
[1779438800016,30.51,77409.1175,0.0,-0.21188,0.00012,23.40936]
[1779438805310,30.52,77408.24,0.0,-0.212,0.00012,23.41673]
[1779438806824,30.52,77408.24,0.0,-0.212,0.00012,23.41673]
[1779438806860,30.52,77408.24,0.0,-0.212,0.00012,23.41673]
[1779438806909,30.52,77408.24,0.0,-0.212,0.00012,23.41697]
[1779438812246,30.41,77410.72,0.0,-0.21094,0.00012,23.34707]
[1779438812544,30.41,77410.72,0.0,-0.21094,0.00012,23.34707]
[1779438812585,30.41,77410.72,0.0,-0.21094,0.00012,23.34707]
[1779438818050,30.36,77415.54,0.0,-0.20997,0.00012,23.2857]
[1779438818401,30.34,77415.54,0.0,-0.20981,0.00012,23.27507]
[1779438819532,30.34,77415.54,0.0,-0.20981,0.00012,23.27507]
[1779438819609,30.34,77415.54,0.0,-0.20981,0.00012,23.27507]
[1779438819631,30.34,77415.54,0.0,-0.20981,0.00012,23.27507]
[1779438819828,30.34,77415.54,0.0,-0.20981,0.00012,23.27507]
[1779438819926,30.32,77415.54,0.0,-0.20965,0.00012,23.26484]
[1779438825458,30.24,77412.7275,0.0,-0.2094,0.00012,23.24717]
[1779438825462,30.24,77412.7275,0.0,-0.2094,0.00012,23.24717]
[1779438825917,30.22,77412.7275,0.0,-0.20929,0.00012,23.24015]
[1779438828795,30.19,77412.7275,0.0,-0.20903,0.00012,23.22338]
[1779438828896,30.17,77412.7275,0.0,-0.20891,0.00012,23.21542]
[1779438834799,30.1,77411.3425,0.0,-0.20856,0.00012,23.19181]
[1779438834800,30.1,77411.3425,0.0,-0.20856,0.00012,23.19181]
[1779438834835,30.1,77411.3425,0.0,-0.20856,0.00012,23.19181]
[1779438835279,30.09,77410.3875,0.0,-0.20858,0.00012,23.19284]
[1779438835741,30.09,77410.3875,0.0,-0.20858,0.00012,23.19284]
[1779438835806,30.09,77410.3875,0.0,-0.20858,0.00012,23.19284]
[1779438835812,30.09,77410.3875,0.0,-0.20858,0.00012,23.19284]
[1779438836527,30.08,77410.3875,0.0,-0.20849,0.00012,23.18695]
[1779438840055,30.03,77391.28,0.0,-0.21039,0.00012,23.30534]
[1779438843026,30.0,77391.28,0.0,-0.21021,0.00012,23.29406]
[1779438844502,29.98,77391.42,0.0,-0.21005,0.00012,23.28351]
[1779438845761,29.98,77391.42,0.0,-0.20998,0.00012,23.27904]
[1779438845789,29.98,77391.42,0.0,-0.20998,0.00012,23.27904]
[1779438845849,29.96,77391.42,0.0,-0.20989,0.00012,23.27314]
[1779438846598,29.95,77378.3775,0.0,-0.21135,0.00012,23.36376]
[1779438851633,29.9,77380.7275,0.0,-0.21067,0.00012,23.32065]
[1779438853317,29.89,77381.21,0.0,-0.21057,0.00012,23.31439]
[1779438858681,29.86,77383.23,0.0,-0.21012,0.00012,23.28567]
[1779438860431,29.86,77384.5325,0.0,-0.20994,0.00012,23.27412]
[1779438862766,29.85,77384.5325,0.0,-0.20989,0.00012,23.27078]
[1779438868084,29.84,77386.9575,0.0,-0.20947,0.00012,23.24455]
[1779438869072,29.84,77386.9575,0.0,-0.20947,0.00012,23.24455]
[1779438869379,29.83,77386.98,0.0,-0.20945,0.00012,23.24327]
[1779438869458,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438870703,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438872953,29.83,77386.98,0.0,-0.20938,0.00012,23.23671]
[1779438873883,29.83,77386.98,0.0,-0.20937,0.00012,23.23566]
[1779438874450,29.82,77386.98,0.0,-0.20933,0.00012,23.23324]
[1779438880100,29.8,77391.605,0.0,-0.20861,0.00012,23.18763]
[1779438883642,29.79,77391.5025,0.0,-0.20855,0.00012,23.18345]
[1779438885502,29.78,77391.145,0.0,-0.20855,0.00012,23.18323]
[1779438885545,29.78,77391.145,0.0,-0.20855,0.00012,23.18323]
[1779438885773,29.78,77391.145,0.0,-0.20855,0.00012,23.18323]
[1779438886877,29.78,77391.145,0.0,-0.20853,0.00012,23.18214]
[1779438888227,29.78,77395.445,0.0,-0.20799,0.00012,23.1477]
[1779438888391,29.78,77395.445,0.0,-0.20799,0.00012,23.1477]
[1779438890521,29.77,77395.175,0.0,-0.20798,0.00012,23.14718]
[1779438890603,29.77,77395.175,0.0,-0.20798,0.00012,23.14718]
[1779438890618,29.77,77395.175,0.0,-0.20798,0.00012,23.14718]
[1779438891300,29.77,77395.175,0.0,-0.20795,0.00012,23.14548]
[1779438892257,29.77,77395.175,0.0,-0.20794,0.00012,23.1445]
[1779438892535,29.77,77395.175,0.0,-0.20794,0.00012,23.1445]
[1779438892919,29.77,77395.175,0.0,-0.20794,0.00012,23.1445]
[1779438893116,29.76,77358.645,0.0,-0.21228,0.00012,23.41617]
[1779438893586,29.76,77358.645,0.0,-0.21228,0.00012,23.41617]
[1779438893766,29.76,77358.645,0.0,-0.21228,0.00012,23.41617]
[1779438893955,29.76,77358.645,0.0,-0.21228,0.00012,23.41617]
[1779438894118,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438894408,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438894736,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438894824,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438894917,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438894997,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438895112,29.76,77325.455,0.0,-0.21628,0.00012,23.66165]
[1779438895047,29.75,77325.455,0.0,-0.2162,0.00012,23.65676]
[1779438895423,29.75,77325.455,0.0,-0.2162,0.00012,23.65676]
[1779438895459,29.75,77325.455,0.0,-0.2162,0.00012,23.65676]
[1779438895965,29.73,77325.455,0.0,-0.21612,0.00012,23.6512]
[1779438896175,29.73,77325.455,0.0,-0.21612,0.00012,23.6512]
[1779438897980,29.72,77290.7475,0.0,-0.22026,0.00012,23.90053]
[1779438899357,29.71,77290.7475,0.0,-0.2202,0.00012,23.89694]
[1779438905031,29.66,77287.5425,0.0,-0.22026,0.00012,23.89986]
[1779438905556,29.66,77287.5425,0.0,-0.22026,0.00012,23.89986]
[1779438906036,29.66,77287.5425,0.0,-0.22026,0.00012,23.89986]
[1779438906107,29.66,77287.5425,0.0,-0.22026,0.00012,23.89986]
[1779438906133,29.66,77279.8925,0.0,-0.22115,0.00012,23.95259]
[1779438906267,29.66,77279.8925,0.0,-0.22115,0.00012,23.95259]
[1779438907044,29.65,77279.8925,0.0,-0.22114,0.00012,23.95172]
[1779438909059,29.64,77265.185,0.0,-0.22289,0.00012,24.0555]
[1779438909280,29.64,77265.185,0.0,-0.22289,0.00012,24.0555]
[1779438912084,29.62,77251.7275,0.0,-0.22443,0.00013,24.14556]
[1779438912619,29.62,77251.7275,0.0,-0.22443,0.00013,24.14556]
[1779438912629,29.62,77251.7275,0.0,-0.22443,0.00013,24.14556]
[1779438912910,29.62,77251.7275,0.0,-0.22443,0.00013,24.14556]
[1779438912987,29.62,77251.7275,0.0,-0.22443,0.00013,24.14556]
[1779438913092,29.62,77251.7275,0.0,-0.22437,0.00013,24.14195]
[1779438913320,29.62,77251.7275,0.0,-0.22437,0.00013,24.14195]
[1779438914307,29.61,77251.7275,0.0,-0.22434,0.00013,24.14007]
[1779438916113,29.6,77215.815,0.0,-0.22878,0.00013,24.39752]
[1779438916315,29.6,77215.815,0.0,-0.22878,0.00013,24.39752]
[1779438917086,29.6,77215.815,0.0,-0.22878,0.00013,24.39752]
[1779438917830,29.59,77215.815,0.0,-0.22874,0.00013,24.39463]
[1779438918084,29.59,77215.815,0.0,-0.22874,0.00013,24.39463]
[1779438918128,29.59,77215.815,0.0,-0.2287,0.00013,24.39245]
[1779438919854,29.58,77212.31,0.0,-0.22908,0.00013,24.41411]
[1779438919878,29.58,77212.31,0.0,-0.22908,0.00013,24.41411]
[1779438920143,29.57,77212.31,0.0,-0.22903,0.00013,24.41112]
[1779438920817,29.57,77212.31,0.0,-0.22903,0.00013,24.41112]
[1779438921035,29.57,77212.31,0.0,-0.22903,0.00013,24.41112]
[1779438921374,29.57,77212.31,0.0,-0.229,0.00013,24.40944]
[1779438921675,29.57,77212.31,0.0,-0.229,0.00013,24.40944]
[1779438921720,29.57,77212.31,0.0,-0.229,0.00013,24.40944]
[1779438921781,29.56,77212.31,0.0,-0.22896,0.00013,24.40683]
[1779438922385,29.56,77212.31,0.0,-0.22896,0.00013,24.40683]
[1779438923117,29.56,77212.31,0.0,-0.22896,0.00013,24.40683]
[1779438923149,29.56,77188.19,0.0,-0.23203,0.00013,24.58148]
[1779438923809,29.56,77188.19,0.0,-0.23203,0.00013,24.58148]
[1779438924152,29.56,77175.255,0.0,-0.23366,0.00013,24.67341]
[1779438924448,29.56,77175.255,0.0,-0.23366,0.00013,24.67341]
[1779438925363,29.56,77175.255,0.0,-0.23364,0.00013,24.67218]
[1779438925981,29.56,77175.255,0.0,-0.23364,0.00013,24.67218]
[1779438926082,29.56,77175.255,0.0,-0.23364,0.00013,24.67218]
[1779438926086,29.55,77175.255,0.0,-0.23361,0.00013,24.67038]
[1779438926397,29.55,77175.255,0.0,-0.23361,0.00013,24.67038]
[1779438926715,29.55,77175.255,0.0,-0.23361,0.00013,24.67038]
[1779438926740,29.55,77175.255,0.0,-0.23361,0.00013,24.67038]
[1779438926804,29.55,77175.255,0.0,-0.23361,0.00013,24.67038]
[1779438927066,29.55,77175.255,0.0,-0.23361,0.00013,24.67038]
[1779438927160,29.54,77175.255,0.0,-0.23356,0.00013,24.66723]
[1779438928043,29.54,77175.255,0.0,-0.23356,0.00013,24.66723]
[1779438928145,29.54,77175.255,0.0,-0.23356,0.00013,24.66759]
[1779438930174,29.54,77192.4325,0.0,-0.23132,0.00013,24.54127]
[1779438930663,29.54,77192.4325,0.0,-0.23132,0.00013,24.54127]
[1779438930825,29.54,77192.4325,0.0,-0.23132,0.00013,24.54127]
[1779438930959,29.54,77192.4325,0.0,-0.2313,0.00013,24.54]
[1779438931498,29.54,77192.4325,0.0,-0.2313,0.00013,24.54]
[1779438931599,29.53,77192.4325,0.0,-0.23126,0.00013,24.53525]
[1779438933177,29.53,77213.155,0.0,-0.22859,0.00013,24.38297]
[1779438934682,29.53,77214.4625,0.0,-0.2284,0.00013,24.37216]
[1779438934907,29.52,77214.4625,0.0,-0.22838,0.00013,24.37106]
[1779438935611,29.52,77214.4625,0.0,-0.22838,0.00013,24.37106]
[1779438941185,29.52,77213.89,0.0,-0.22844,0.00013,24.37452]
[1779438946190,29.52,77210.6725,0.0,-0.22881,0.00013,24.39513]
[1779438951196,29.51,77209.2125,0.0,-0.22893,0.00013,24.40183]
[1779438953032,29.51,77211.23,0.0,-0.22866,0.00013,24.38657]
[1779438953320,29.5,77211.23,0.0,-0.22865,0.00013,24.38608]
[1779438955420,29.5,77214.225,0.0,-0.22827,0.00013,24.36393]
[1779438955883,29.5,77214.225,0.0,-0.22826,0.00013,24.36353]
[1779438960724,29.49,77219.2775,0.0,-0.22754,0.00013,24.32201]
[1779438960957,29.49,77219.2775,0.0,-0.22754,0.00013,24.32201]
[1779438962882,29.49,77216.28,0.0,-0.2279,0.00013,24.34266]
[1779438963064,29.49,77216.28,0.0,-0.22789,0.00013,24.34218]
[1779438963581,29.49,77216.28,0.0,-0.22789,0.00013,24.34218]
[1779438963588,29.49,77216.28,0.0,-0.22788,0.00013,24.34158]
[1779438966662,29.49,77208.125,0.0,-0.22895,0.00013,24.40299]
[1779438966769,29.49,77208.125,0.0,-0.22895,0.00013,24.40299]
[1779438966862,29.49,77208.125,0.0,-0.22896,0.00013,24.40364]
[1779438968855,29.5,77204.555,0.0,-0.22945,0.00013,24.43169]
[1779438968941,29.5,77204.555,0.0,-0.22949,0.00013,24.4338]
[1779438970364,29.5,77206.7025,0.0,-0.22922,0.00013,24.41883]
[1779438975619,29.52,77215.3525,0.0,-0.22821,0.00013,24.36069]
[1779438975680,29.52,77215.3525,0.0,-0.22821,0.00013,24.36069]
[1779438975781,29.52,77215.3525,0.0,-0.22823,0.00013,24.36204]
[1779438978123,29.52,77219.34,0.0,-0.22773,0.00013,24.33302]
[1779438978182,29.52,77219.34,0.0,-0.22773,0.00013,24.33302]
[1779438978225,29.52,77223.945,0.0,-0.22715,0.00013,24.29954]
[1779438978881,29.52,77223.945,0.0,-0.22715,0.00013,24.29954]
[1779438979363,29.52,77223.945,0.0,-0.22712,0.00013,24.29829]
[1779438979417,29.52,77223.945,0.0,-0.22712,0.00013,24.29829]
[1779438981889,29.51,77228.3125,0.0,-0.22655,0.00013,24.26497]
[1779438983009,29.51,77228.3125,0.0,-0.22654,0.00013,24.26459]
[1779438983131,29.51,77228.3125,0.0,-0.22654,0.00013,24.26459]
[1779438983415,29.51,77233.3925,0.0,-0.2259,0.00013,24.22696]
[1779438986963,29.51,77237.4975,0.0,-0.2254,0.00013,24.19795]
[1779438987212,29.52,77237.4975,0.0,-0.22541,0.00013,24.19856]
[1779438987687,29.52,77237.4975,0.0,-0.22541,0.00013,24.19856]
[1779438987866,29.52,77237.4975,0.0,-0.22541,0.00013,24.19856]
[1779438987889,29.52,77237.4975,0.0,-0.2254,0.00013,24.19842]
[1779438989689,29.51,77253.7275,0.0,-0.22331,0.00013,24.0756]
[1779438992714,29.5,77256.815,0.0,-0.22286,0.00013,24.04682]
[1779438998250,29.49,77256.325,0.0,-0.22281,0.00013,24.04366]
[1779439003787,29.48,77256.4075,0.0,-0.22271,0.00013,24.03747]
[1779439004582,29.48,77256.4075,0.0,-0.22271,0.00013,24.03747]
[1779439007885,29.48,77257.475,0.0,-0.22257,0.00013,24.02923]
[1779439013896,29.48,77261.85,0.0,-0.22206,0.00013,23.99918]
[1779439018900,29.49,77265.2875,0.0,-0.22168,0.00013,23.97694]
[1779439024939,29.49,77262.6175,0.0,-0.22207,0.00013,23.9998]
[1779439027416,29.49,77261.7375,0.0,-0.22218,0.00013,24.00639]
[1779439032996,29.49,77262.0325,0.0,-0.22208,0.00013,24.00056]
[1779439037362,29.48,77261.3,0.0,-0.22213,0.00013,24.00336]
[1779439038197,29.48,77261.3,0.0,-0.22213,0.00013,24.00336]
[1779439038308,29.48,77261.3,0.0,-0.22211,0.00013,24.00203]
[1779439039264,29.48,77261.3,0.0,-0.22211,0.00013,24.00203]
[1779439039274,29.48,77261.3,0.0,-0.22212,0.00013,24.00291]
[1779439042059,29.48,77280.9075,0.0,-0.21965,0.00012,23.85573]
[1779439043430,29.48,77281.17,0.0,-0.21961,0.00012,23.85319]
[1779439043471,29.48,77281.17,0.0,-0.21961,0.00012,23.85319]
[1779439044072,29.47,77281.17,0.0,-0.2196,0.00012,23.85263]
[1779439048848,29.48,77276.985,0.0,-0.22017,0.00012,23.88677]
[1779439048978,29.48,77276.985,0.0,-0.22017,0.00012,23.88677]
[1779439049108,29.48,77276.985,0.0,-0.22018,0.00012,23.88753]
[1779439049454,29.48,77276.985,0.0,-0.22018,0.00012,23.88753]
[1779439049871,29.48,77276.985,0.0,-0.22018,0.00012,23.88753]
[1779439050553,29.48,77276.985,0.0,-0.22017,0.00012,23.88693]
[1779439054436,29.48,77282.14,0.0,-0.21953,0.00012,23.84612]
[1779439054449,29.48,77282.14,0.0,-0.21953,0.00012,23.84612]
[1779439055150,29.48,77282.14,0.0,-0.21953,0.00012,23.84661]
[1779439060311,29.46,77285.8525,0.0,-0.21893,0.00012,23.80968]
[1779439060531,29.46,77285.8525,0.0,-0.21893,0.00012,23.80968]
[1779439066228,29.45,77289.6075,0.0,-0.21832,0.00012,23.77284]
[1779439067997,29.44,77287.885,0.0,-0.21851,0.00012,23.78435]
[1779439069767,29.44,77285.09,0.0,-0.21881,0.00012,23.8025]
[1779439071661,29.43,77285.415,0.0,-0.21873,0.00012,23.7975]
[1779439076298,29.41,77273.2775,0.0,-0.2201,0.00012,23.87933]
[1779439081332,29.39,77269.1725,0.0,-0.22045,0.00013,23.8998]
[1779439083644,29.38,77269.185,0.0,-0.22039,0.00013,23.89616]
[1779439087715,29.37,77269.165,0.0,-0.2203,0.00013,23.88996]
[1779439089935,29.36,77275.7575,0.0,-0.21944,0.00012,23.83851]
[1779439092148,29.36,77282.125,0.0,-0.21863,0.00012,23.7902]
[1779439097348,29.37,77289.8275,0.0,-0.2177,0.00012,23.73387]
[1779439098745,29.37,77289.565,0.0,-0.21773,0.00012,23.73607]
[1779439098803,29.37,77289.565,0.0,-0.21774,0.00012,23.73628]
[1779439099971,29.37,77289.565,0.0,-0.21774,0.00012,23.73628]
[1779439102126,29.36,77292.2925,0.0,-0.21736,0.00012,23.7132]
[1779439102246,29.36,77292.2925,0.0,-0.21736,0.00012,23.7132]
[1779439102269,29.36,77292.2925,0.0,-0.21734,0.00012,23.71244]
[1779439106357,29.34,77304.68,0.0,-0.21569,0.00012,23.61173]
[1779439111362,29.33,77298.6475,0.0,-0.21629,0.00012,23.64599]
[1779439114738,29.32,77295.8325,0.0,-0.21656,0.00012,23.66208]
[1779439114788,29.31,77295.8325,0.0,-0.21654,0.00012,23.66034]
[1779439115706,29.31,77295.8325,0.0,-0.21654,0.00012,23.66034]
[1779439116799,29.31,77295.8325,0.0,-0.21653,0.00012,23.66021]
[1779439117144,29.31,77295.8325,0.0,-0.21653,0.00012,23.66021]
[1779439121348,29.31,77287.67,0.0,-0.21752,0.00012,23.71991]
[1779439121363,29.31,77287.67,0.0,-0.21752,0.00012,23.71991]
[1779439121377,29.31,77285.2275,0.0,-0.21781,0.00012,23.73746]
[1779439126382,29.31,77275.0975,0.0,-0.21908,0.00013,23.81405]
[1779439126694,29.31,77275.0975,0.0,-0.21908,0.00013,23.81405]
[1779439127690,29.31,77275.0975,0.0,-0.21908,0.00013,23.814]
[1779439128566,29.31,77275.0975,0.0,-0.2191,0.00013,23.81498]
[1779439134715,29.32,77280.4575,0.0,-0.21847,0.00012,23.77768]
[1779439140397,29.32,77283.005,0.0,-0.21818,0.00012,23.75987]
[1779439145793,29.32,77277.0075,0.0,-0.21892,0.00012,23.80462]
[1779439149831,29.31,77272.22,0.0,-0.21949,0.00013,23.83873]
[1779439150877,29.31,77272.22,0.0,-0.21948,0.00013,23.83796]
[1779439151025,29.31,77272.22,0.0,-0.21948,0.00013,23.83796]
[1779439152227,29.31,77272.22,0.0,-0.21947,0.00013,23.83719]
[1779439157881,29.31,77261.995,0.0,-0.22075,0.00013,23.91384]
[1779439162564,29.32,77268.355,0.0,-0.21999,0.00013,23.86837]
[1779439166498,29.32,77270.0425,0.0,-0.21976,0.00013,23.85508]
[1779439167148,29.32,77270.0425,0.0,-0.21976,0.00013,23.85508]
[1779439172986,29.32,77265.5925,0.0,-0.22034,0.00013,23.88768]
[1779439178057,29.32,77265.1875,0.0,-0.22041,0.00013,23.89146]
[1779439184063,29.32,77256.37,0.0,-0.22149,0.00013,23.95562]
[1779439189071,29.31,77255.3975,0.0,-0.22156,0.00013,23.95963]
[1779439189099,29.31,77255.3975,0.0,-0.22154,0.00013,23.95867]
[1779439191450,29.31,77241.3225,0.0,-0.22332,0.00013,24.06392]
[1779439192473,29.31,77241.3225,0.0,-0.22334,0.00013,24.06517]
[1779439193127,29.32,77241.3225,0.0,-0.22336,0.00013,24.06643]
[1779439193649,29.32,77241.3225,0.0,-0.22336,0.00013,24.06643]
[1779439193790,29.32,77241.3225,0.0,-0.22336,0.00013,24.06643]
[1779439193907,29.32,77241.3225,0.0,-0.22336,0.00013,24.06643]
[1779439194588,29.32,77241.3225,0.0,-0.22338,0.00013,24.06763]
[1779439195910,29.32,77241.3225,0.0,-0.22339,0.00013,24.06794]
[1779439196235,29.32,77241.3225,0.0,-0.22339,0.00013,24.06794]
[1779439197636,29.32,77249.93,0.0,-0.22234,0.00013,24.00641]
[1779439198306,29.32,77249.93,0.0,-0.22234,0.00013,24.00641]
[1779439204204,29.34,77244.8,0.0,-0.22312,0.00013,24.05254]
[1779439209239,29.35,77240.9,0.0,-0.22364,0.00013,24.08336]
[1779439210908,29.35,77231.64,0.0,-0.22481,0.00013,24.15186]
[1779439211041,29.35,77231.64,0.0,-0.22481,0.00013,24.15186]
[1779439211373,29.34,77231.64,0.0,-0.22479,0.00013,24.15093]
[1779439214280,29.35,77201.5525,0.0,-0.22867,0.00013,24.3753]
[1779439215939,29.35,77201.86,0.0,-0.22863,0.00013,24.37312]
[1779439221156,29.35,77195.6075,0.0,-0.22941,0.00013,24.41815]
[1779439221329,29.35,77195.6075,0.0,-0.22942,0.00013,24.41839]
[1779439223043,29.35,77197.2,0.0,-0.2292,0.00013,24.40603]
[1779439223989,29.35,77197.2,0.0,-0.2292,0.00013,24.40605]
[1779439226364,29.34,77223.7775,0.0,-0.22579,0.00013,24.20913]
[1779439231399,29.34,77225.88,0.0,-0.22551,0.00013,24.19039]
[1779439236495,29.34,77226.8775,0.0,-0.22538,0.00013,24.18328]
[1779439242476,29.35,77230.285,0.0,-0.22498,0.00013,24.15966]
[1779439247507,29.35,77234.1675,0.0,-0.22454,0.00013,24.13402]
[1779439250510,29.35,77212.69,0.0,-0.22724,0.00013,24.29092]
[1779439255515,29.33,77209.43,0.0,-0.22753,0.00013,24.30775]
[1779439260520,29.32,77213.2875,0.0,-0.22696,0.00013,24.27452]
[1779439265525,29.31,77209.01,0.0,-0.22744,0.00013,24.30216]
[1779439266635,29.31,77213.865,0.0,-0.22682,0.00013,24.26584]
[1779439268537,29.31,77214.4375,0.0,-0.22673,0.00013,24.2608]
[1779439272126,29.31,77223.0025,0.0,-0.22565,0.00013,24.19801]
[1779439276666,29.32,77231.7725,0.0,-0.22459,0.00013,24.13647]
[1779439277269,29.32,77231.7725,0.0,-0.22461,0.00013,24.13754]
[1779439282543,29.32,77240.1325,0.0,-0.22355,0.00013,24.07544]
[1779439287826,29.33,77242.3125,0.0,-0.22329,0.00013,24.06026]
[1779439290329,29.33,77242.9875,0.0,-0.22321,0.00013,24.05553]
[1779439295865,29.33,77246.8225,0.0,-0.22276,0.00013,24.02676]
[1779439298467,29.33,77246.8225,0.0,-0.22277,0.00013,24.02766]
[1779439298559,29.34,77249.0475,0.0,-0.2225,0.00013,24.0117]
[1779439303939,29.33,77249.86,0.0,-0.22232,0.00013,24.00102]
[1779439308973,29.32,77246.145,0.0,-0.22272,0.00013,24.02436]
[1779439311465,29.31,77245.985,0.0,-0.22273,0.00013,24.02474]
[1779439311518,29.31,77245.985,0.0,-0.22272,0.00013,24.02402]
[1779439316025,29.3,77261.6975,0.0,-0.22063,0.00013,23.90018]
[1779439321060,29.29,77255.6975,0.0,-0.2213,0.00013,23.93977]
[1779439322024,29.29,77255.6975,0.0,-0.2213,0.00013,23.93977]
[1779439322067,29.28,77255.6975,0.0,-0.22128,0.00013,23.93845]
[1779439327103,29.28,77246.18,0.0,-0.22247,0.00013,24.00888]
[1779439332143,29.28,77245.4275,0.0,-0.22255,0.00013,24.01349]
[1779439337178,29.28,77245.3875,0.0,-0.22254,0.00013,24.01284]
[1779439342213,29.28,77245.735,0.0,-0.22248,0.00013,24.00952]
[1779439350269,29.28,77246.645,0.0,-0.22236,0.00013,24.0024]
[1779439355304,29.28,77248.285,0.0,-0.22214,0.00013,23.98744]
[1779439360709,29.28,77249.0125,0.0,-0.22206,0.00013,23.98258]
[1779439361195,29.28,77249.0125,0.0,-0.22206,0.00013,23.98258]
[1779439361347,29.28,77249.0125,0.0,-0.22207,0.00013,23.98287]
[1779439366382,29.27,77254.33,0.0,-0.22131,0.00013,23.93798]
[1779439371549,29.26,77250.5125,0.0,-0.22173,0.00013,23.96249]
[1779439376896,29.25,77250.94,0.0,-0.22159,0.00013,23.95438]
[1779439381242,29.25,77253.445,0.0,-0.22125,0.00013,23.93378]
[1779439386523,29.24,77257.3675,0.0,-0.22074,0.00013,23.90336]
[1779439391558,29.24,77258.33,0.0,-0.22062,0.00013,23.89604]
[1779439394492,29.24,77258.04,0.0,-0.22065,0.00013,23.89821]
[1779439398525,29.25,77262.4175,0.0,-0.22012,0.00013,23.86646]
[1779439398923,29.25,77262.4175,0.0,-0.22013,0.00013,23.86721]
[1779439404649,29.25,77264.3375,0.0,-0.21995,0.00013,23.85636]
[1779439410681,29.26,77262.0925,0.0,-0.22024,0.00013,23.87409]
[1779439415686,29.26,77263.465,0.0,-0.22007,0.00013,23.8615]
[1779439419777,29.26,77264.1325,0.0,-0.22,0.00013,23.85742]
[1779439425695,29.27,77274.2575,0.0,-0.21881,0.00013,23.7861]
[1779439430700,29.28,77275.405,0.0,-0.21873,0.00013,23.78206]
[1779439432187,29.28,77274.9375,0.0,-0.21881,0.00013,23.78642]
[1779439437707,29.29,77274.4625,0.0,-0.21894,0.00013,23.79431]
[1779439442188,29.3,77274.5025,0.0,-0.21897,0.00013,23.79627]
[1779439448720,29.3,77274.875,0.0,-0.21898,0.00013,23.79695]
[1779439449635,29.3,77274.875,0.0,-0.21898,0.00013,23.79695]
[1779439454726,29.3,77263.2125,0.0,-0.22043,0.00013,23.88383]
[1779439460733,29.29,77257.775,0.0,-0.22105,0.00013,23.92049]
[1779439470106,29.28,77259.805,0.0,-0.22069,0.00013,23.89878]
[1779439471002,29.28,77259.805,0.0,-0.22069,0.00013,23.89878]
[1779439475141,29.28,77258.7725,0.0,-0.22077,0.00013,23.90166]
[1779439479478,29.28,77262.9825,0.0,-0.22024,0.00013,23.86971]
[1779439485423,29.28,77264.64,0.0,-0.22005,0.00013,23.85842]
[1779439491766,29.28,77266.1,0.0,-0.21988,0.00013,23.84829]
[1779439497294,29.28,77267.24,0.0,-0.21975,0.00013,23.84076]
[1779439502603,29.28,77268.8125,0.0,-0.21957,0.00013,23.82986]
[1779439508650,29.29,77271.2575,0.0,-0.2193,0.00013,23.81377]
[1779439511936,29.29,77274.34,0.0,-0.21895,0.00013,23.7928]
[1779439512606,29.29,77274.34,0.0,-0.21895,0.00013,23.7928]
[1779439517893,29.3,77276.47,0.0,-0.21874,0.00012,23.78068]
[1779439520512,29.3,77275.6625,0.0,-0.21886,0.00013,23.78784]
[1779439522320,29.31,77275.6625,0.0,-0.21887,0.00013,23.78874]
[1779439527508,29.31,77275.3725,0.0,-0.21894,0.00013,23.79275]
[1779439529114,29.31,77275.38,0.0,-0.21894,0.00013,23.79307]
[1779439529805,29.31,77275.235,0.0,-0.21897,0.00013,23.79451]
[1779439535564,29.3,77277.04,0.0,-0.21863,0.00012,23.77181]
[1779439540599,29.29,77280.135,0.0,-0.21819,0.00012,23.74532]
[1779439545634,29.29,77281.025,0.0,-0.21805,0.00012,23.73692]
[1779439550669,29.29,77282.15,0.0,-0.2179,0.00012,23.72742]
[1779439555704,29.28,77282.3425,0.0,-0.21786,0.00012,23.72543]
[1779439560483,29.28,77281.3825,0.0,-0.21798,0.00012,23.73226]
[1779439560739,29.28,77281.3825,0.0,-0.21797,0.00012,23.73211]
[1779439565774,29.3,77278.65,0.0,-0.21841,0.00012,23.75846]
[1779439570809,29.31,77277.9125,0.0,-0.21857,0.00012,23.76839]
[1779439575843,29.31,77279.6775,0.0,-0.21841,0.00012,23.75918]
[1779439581856,29.32,77280.2925,0.0,-0.21841,0.00012,23.75887]
[1779439586861,29.33,77289.005,0.0,-0.21739,0.00012,23.69792]
[1779439589476,29.34,77288.9525,0.0,-0.21744,0.00012,23.70072]
[1779439592264,29.34,77288.2225,0.0,-0.21756,0.00012,23.70593]
[1779439594499,29.35,77287.765,0.0,-0.21764,0.00012,23.71123]
[1779439595093,29.35,77287.765,0.0,-0.21766,0.00012,23.71208]
[1779439595503,29.35,77287.765,0.0,-0.21766,0.00012,23.71208]
[1779439596798,29.35,77287.765,0.0,-0.21767,0.00012,23.71292]
[1779439598458,29.35,77287.62,0.0,-0.21771,0.00012,23.71558]
[1779439602876,29.36,77288.2425,0.0,-0.21768,0.00012,23.71381]
[1779439607882,29.37,77288.83,0.0,-0.21767,0.00012,23.71319]
[1779439612887,29.37,77273.9725,0.0,-0.21953,0.00012,23.82512]
[1779439617892,29.37,77277.1575,0.0,-0.2191,0.00012,23.79895]
[1779439623191,29.36,77278.1725,0.0,-0.21894,0.00012,23.7898]
[1779439628226,29.36,77280.775,0.0,-0.21862,0.00012,23.77017]
[1779439629788,29.36,77280.775,0.0,-0.21862,0.00012,23.77017]
[1779439629890,29.36,77280.775,0.0,-0.21861,0.00012,23.76996]
[1779439631240,29.36,77280.775,0.0,-0.21864,0.00012,23.7713]
[1779439631250,29.36,77280.775,0.0,-0.21864,0.00012,23.7713]
[1779439631253,29.36,77280.775,0.0,-0.21864,0.00012,23.7713]
[1779439631441,29.36,77280.775,0.0,-0.21864,0.00012,23.7713]
[1779439634842,29.37,77280.775,0.0,-0.21867,0.00012,23.77371]
[1779439634909,29.37,77267.7725,0.0,-0.22031,0.00013,23.87139]
[1779439640311,29.37,77259.0225,0.0,-0.22138,0.00013,23.93523]
[1779439641812,29.37,77259.0225,0.0,-0.22138,0.00013,23.93523]
[1779439641886,29.37,77259.0225,0.0,-0.22138,0.00013,23.93523]
[1779439647360,29.37,77269.6125,0.0,-0.22009,0.00013,23.85843]
[1779439652395,29.38,77272.4025,0.0,-0.21978,0.00013,23.83798]
[1779439657932,29.39,77273.245,0.0,-0.21972,0.00012,23.83461]
[1779439660917,29.39,77273.245,0.0,-0.21974,0.00012,23.8356]
[1779439662909,29.39,77271.835,0.0,-0.21993,0.00013,23.84695]
[1779439672876,29.39,77264.79,0.0,-0.2208,0.00013,23.89923]
[1779439672943,29.39,77264.79,0.0,-0.2208,0.00013,23.89923]
[1779439678939,29.39,77270.225,0.0,-0.22015,0.00013,23.86038]
[1779439682944,29.4,77280.5125,0.0,-0.21893,0.00012,23.78762]
[1779439682957,29.4,77281.2775,0.0,-0.21885,0.00012,23.78302]
[1779439688648,29.41,77281.155,0.0,-0.21894,0.00012,23.78851]
[1779439693683,29.42,77282.345,0.0,-0.21885,0.00012,23.78304]
[1779439696622,29.42,77282.1825,0.0,-0.21889,0.00012,23.78569]
[1779439699789,29.42,77283.1775,0.0,-0.21876,0.00012,23.77775]
[1779439700616,29.42,77283.1775,0.0,-0.21875,0.00012,23.7772]
[1779439705956,29.42,77288.33,0.0,-0.2181,0.00012,23.7378]
[1779439706753,29.42,77288.3475,0.0,-0.21809,0.00012,23.73755]
[1779439706756,29.42,77288.3475,0.0,-0.21809,0.00012,23.73755]
[1779439707944,29.42,77288.3475,0.0,-0.21809,0.00012,23.73744]
[1779439708827,29.42,77287.2675,0.0,-0.21824,0.00012,23.74666]
[1779439714833,29.43,77279.095,0.0,-0.21927,0.00012,23.80605]
[1779439718995,29.42,77259.9725,0.0,-0.22164,0.00013,23.94731]
[1779439724914,29.41,77264.6875,0.0,-0.22098,0.00013,23.90788]
[1779439729949,29.41,77261.6475,0.0,-0.2213,0.00013,23.92708]
[1779439734965,29.4,77261.94,0.0,-0.22123,0.00013,23.9224]
[1779439740018,29.4,77267.2125,0.0,-0.22054,0.00013,23.88133]
[1779439745024,29.4,77267.71,0.0,-0.22047,0.00013,23.87737]
[1779439750029,29.39,77266.72,0.0,-0.22058,0.00013,23.88417]
[1779439755034,29.39,77259.4925,0.0,-0.22145,0.00013,23.9357]
[1779439759237,29.39,77259.4625,0.0,-0.22143,0.00013,23.93415]
[1779439764668,29.38,77259.63,0.0,-0.22137,0.00013,23.93039]
[1779439771050,29.37,77262.0875,0.0,-0.22099,0.00013,23.90589]
[1779439776055,29.37,77262.9975,0.0,-0.22088,0.00013,23.89908]
[1779439777158,29.37,77257.0525,0.0,-0.22162,0.00013,23.94288]
[1779439783062,29.37,77256.8225,0.0,-0.22159,0.00013,23.94151]
[1779439787169,29.36,77254.4375,0.0,-0.22186,0.00013,23.95715]
[1779439793395,29.35,77253.67,0.0,-0.2219,0.00013,23.95917]
[1779439797171,29.35,77254.02,0.0,-0.22183,0.00013,23.95537]
[1779439802459,29.35,77257.615,0.0,-0.22137,0.00013,23.92777]
[1779439805611,29.35,77256.075,0.3,-0.22156,0.00013,23.93894]
[1779439805628,29.35,77256.075,0.3,-0.22156,0.00013,23.93894]
[1779439805643,29.35,77256.075,0.3,-0.22156,0.00013,23.93894]
[1779439805712,29.35,77256.075,0.3,-0.22155,0.00013,23.9388]
[1779439806568,29.35,77256.075,0.3,-0.22155,0.00013,23.9388]
[1779439811608,29.39,77252.5325,0.3,-0.22234,0.00013,23.98618]
[1779439818067,29.44,77253.54,0.3,-0.22254,0.00013,23.99888]
[1779439822676,29.47,77251.9625,0.3,-0.22295,0.00013,24.02353]
[1779439828700,29.49,77252.875,0.3,-0.22304,0.00013,24.02958]
[1779439832258,29.51,77253.56,0.3,-0.22306,0.00013,24.02841]
[1779439832380,29.51,77253.56,0.3,-0.22306,0.00013,24.02841]
[1779439832458,29.51,77253.56,0.3,-0.22306,0.00013,24.02841]
[1779439832920,29.51,77253.56,0.3,-0.22306,0.00013,24.02841]
[1779439832988,29.52,77253.56,0.3,-0.22311,0.00013,24.03153]
[1779439835694,29.52,77226.77,0.3,-0.22654,0.00013,24.23203]
[1779439841137,29.53,77227.4625,0.3,-0.22651,0.00013,24.23056]
[1779439844103,29.54,77227.41,0.3,-0.22654,0.00013,24.23208]
[1779439849646,29.54,77219.49,0.3,-0.22755,0.00013,24.29088]
[1779439854105,29.54,77223.3225,0.3,-0.22708,0.00013,24.26356]
[1779439856937,29.54,77224.0975,0.3,-0.22699,0.00013,24.2585]
[1779439857038,29.54,77224.0975,0.3,-0.227,0.00013,24.25905]
[1779439857535,29.54,77224.0975,0.3,-0.227,0.00013,24.25905]
[1779439857869,29.54,77224.0975,0.3,-0.22699,0.00013,24.25829]
[1779439859241,29.54,77230.335,0.3,-0.22621,0.00013,24.21341]
[1779439859884,29.54,77230.335,0.3,-0.22621,0.00013,24.21301]
[1779439861933,29.54,77234.86,0.3,-0.22564,0.00013,24.17986]
[1779439863160,29.54,77246.925,0.3,-0.22413,0.00013,24.0921]
[1779439864882,29.54,77246.925,0.3,-0.22414,0.00013,24.09266]
[1779439865637,29.55,77246.925,0.3,-0.22415,0.00013,24.09313]
[1779439865639,29.55,77246.925,0.3,-0.22415,0.00013,24.09313]
[1779439865737,29.55,77246.925,0.3,-0.22416,0.00013,24.09358]
[1779439867014,29.55,77246.925,0.3,-0.22416,0.00013,24.09358]
[1779439872974,29.51,77248.1825,0.3,-0.22375,0.00013,24.069]
[1779439876806,29.5,77248.9175,0.3,-0.22357,0.00013,24.05848]
[1779439881932,29.49,77249.9175,0.3,-0.22333,0.00013,24.04415]
[1779439884451,29.48,77245.9125,0.3,-0.22377,0.00013,24.06948]
[1779439886792,29.47,77245.205,0.3,-0.22381,0.00013,24.0719]
[1779439892110,29.46,77250.0225,0.3,-0.22309,0.00013,24.02717]
[1779439897144,29.45,77252.38,0.3,-0.22275,0.00013,24.00724]
[1779439902180,29.45,77252.3575,0.3,-0.22272,0.00013,24.00554]
[1779439905458,29.45,77252.0,0.3,-0.22275,0.00013,24.00721]
[1779439911209,29.44,77252.1675,0.3,-0.22271,0.00013,24.0045]
[1779439911817,29.44,77252.1675,0.3,-0.22271,0.00013,24.0045]
[1779439917215,29.44,77250.825,0.3,-0.22286,0.00013,24.01309]
[1779439920656,29.44,77250.81,0.3,-0.22285,0.00013,24.01272]
[1779439921565,29.44,77250.81,0.3,-0.22284,0.00013,24.01224]
[1779439927224,29.43,77248.3575,0.3,-0.22313,0.00013,24.02905]
[1779439932229,29.43,77250.4725,0.3,-0.22284,0.00013,24.01234]
[1779439933299,29.43,77250.3575,0.3,-0.22286,0.00013,24.01306]
[1779439939236,29.43,77252.28,0.3,-0.22261,0.00013,23.99857]
[1779439944765,29.43,77253.395,0.3,-0.22248,0.00013,23.99107]
[1779439944938,29.43,77253.395,0.3,-0.22248,0.00013,23.99107]
[1779439949247,29.44,77268.5625,0.3,-0.22065,0.00013,23.88236]
[1779439954549,29.45,77259.6675,0.3,-0.22181,0.00013,23.94949]
[1779439955774,29.45,77259.6675,0.3,-0.22181,0.00013,23.94949]
[1779439955872,29.45,77259.6675,0.3,-0.22181,0.00013,23.94949]
[1779439955905,29.45,77259.6675,0.3,-0.22181,0.00013,23.94949]
[1779439956057,29.45,77259.6675,0.3,-0.22181,0.00013,23.94949]
[1779439956119,29.45,77259.6675,0.3,-0.22181,0.00013,23.94949]
[1779439960838,29.45,77257.03,0.3,-0.22215,0.00013,23.96981]
[1779439967265,29.45,77256.91,0.3,-0.22218,0.00013,23.97132]
[1779439968688,29.45,77256.9025,0.3,-0.22218,0.00013,23.97146]
[1779439974272,29.46,77257.8525,0.3,-0.22208,0.00013,23.96525]
[1779439979555,29.46,77259.2325,0.3,-0.22192,0.00013,23.95578]
[1779439979756,29.46,77259.2325,0.3,-0.22192,0.00013,23.95578]
[1779439980162,29.46,77259.2325,0.3,-0.22192,0.00013,23.95578]
[1779439980204,29.46,77259.2325,0.3,-0.22192,0.00013,23.95578]
[1779439980235,29.46,77259.2325,0.3,-0.22192,0.00013,23.95592]
[1779439980547,29.46,77259.2325,0.3,-0.22192,0.00013,23.95592]
[1779439981280,29.46,77259.2325,0.3,-0.22192,0.00013,23.95592]
[1779439981384,29.45,77259.2325,0.3,-0.22188,0.00013,23.95372]
[1779439982140,29.45,77259.2325,0.3,-0.22188,0.00013,23.95372]
[1779439982503,29.45,77259.2325,0.3,-0.22187,0.00013,23.95288]
[1779439983917,29.45,77259.2325,0.3,-0.22186,0.00013,23.95253]
[1779439984100,29.45,77259.2325,0.3,-0.22186,0.00013,23.95253]
[1779439984763,29.45,77287.9575,0.3,-0.21826,0.00012,23.7374]
[1779439985670,29.45,77287.9575,0.3,-0.21826,0.00012,23.7374]
[1779439988791,29.44,77271.365,0.3,-0.22023,0.00013,23.85515]
[1779439990691,29.43,77271.3225,0.3,-0.22021,0.00013,23.85399]
[1779439990808,29.43,77271.3225,0.3,-0.22019,0.00013,23.8525]
[1779439991919,29.43,77271.3225,0.3,-0.22019,0.00013,23.8525]
[1779439991948,29.43,77271.3225,0.3,-0.22019,0.00013,23.8525]
[1779439992011,29.43,77271.3225,0.3,-0.22019,0.00013,23.8525]
[1779439993988,29.43,77271.3225,0.3,-0.22018,0.00013,23.85224]
[1779439995750,29.43,77261.04,0.3,-0.22145,0.00013,23.92738]
[1779439998001,29.42,77259.1975,0.3,-0.22165,0.00013,23.93959]
[1779440000661,29.42,77259.0325,0.3,-0.22164,0.00013,23.93882]
[1779440000975,29.42,77259.0325,0.3,-0.22164,0.00013,23.93882]
[1779440001601,29.42,77259.0325,0.3,-0.22163,0.00013,23.93816]
[1779440001940,29.42,77259.0325,0.3,-0.22163,0.00013,23.93816]
[1779440003940,29.41,77259.0525,0.3,-0.22161,0.00013,23.9369]
[1779440005976,29.41,77259.03,0.3,-0.2216,0.00013,23.9361]
[1779440008473,29.41,77259.1925,0.3,-0.22155,0.00013,23.93349]
[1779440009498,29.41,77259.1925,0.3,-0.22155,0.00013,23.93302]
[1779440013059,29.41,77259.3925,0.3,-0.22149,0.00013,23.92726]
[1779440013989,29.41,77259.3925,0.3,-0.22148,0.00013,23.92715]
[1779440015534,29.4,77261.4575,0.3,-0.22122,0.00013,23.91151]
[1779440017249,29.4,77261.4575,0.3,-0.22122,0.00013,23.91141]
[1779440017816,29.4,77261.1025,0.3,-0.22126,0.00013,23.91392]
[1779440021851,29.4,77261.8075,0.3,-0.22117,0.00013,23.90839]
[1779440022875,29.4,77261.8075,0.3,-0.22117,0.00013,23.90827]
[1779440023989,29.4,77261.8075,0.3,-0.22117,0.00013,23.90818]
[1779440029076,29.4,77261.7525,0.3,-0.22117,0.00013,23.90839]
[1779440032534,29.4,77262.645,0.3,-0.22106,0.00013,23.90198]
[1779440033564,29.4,77262.645,0.3,-0.22106,0.00013,23.90205]
[1779440035897,29.4,77261.9925,0.3,-0.22115,0.00013,23.907]
[1779440037625,29.4,77262.0025,0.3,-0.22114,0.00013,23.90693]
[1779440038543,29.4,77262.0025,0.3,-0.22114,0.00013,23.90695]
[1779440041543,29.4,77261.9075,0.3,-0.22116,0.00013,23.90766]
[1779440041970,29.4,77261.9075,0.3,-0.22116,0.00013,23.90766]
[1779440042805,29.4,77261.9075,0.3,-0.22116,0.00013,23.90764]
[1779440043839,29.4,77261.9075,0.3,-0.22116,0.00013,23.90764]
[1779440044515,29.4,77261.9075,0.3,-0.22115,0.00013,23.90755]
[1779440050224,29.4,77261.485,0.3,-0.22119,0.00013,23.90977]
[1779440050905,29.4,77261.485,0.3,-0.22119,0.00013,23.90977]
[1779440056266,29.39,77254.7025,0.3,-0.222,0.00013,23.95728]
[1779440058365,29.39,77255.255,0.3,-0.22191,0.00013,23.95242]
[1779440064322,29.39,77256.7525,0.3,-0.2217,0.00013,23.93958]
[1779440066939,29.39,77257.6625,0.3,-0.22158,0.00013,23.93275]
[1779440073373,29.39,77259.68,0.3,-0.22132,0.00013,23.91503]
[1779440078403,29.39,77257.905,0.3,-0.22154,0.00013,23.92813]
[1779440083408,29.39,77257.2625,0.3,-0.22162,0.00013,23.93258]
[1779440084008,29.39,77257.2625,0.3,-0.22162,0.00013,23.93258]
[1779440090415,29.39,77255.88,0.3,-0.22178,0.00013,23.94209]
[1779440095420,29.39,77256.7125,0.3,-0.22166,0.00013,23.93523]
[1779440100425,29.39,77258.3925,0.3,-0.22145,0.00013,23.92279]
[1779440101032,29.39,77258.3925,0.3,-0.22145,0.00013,23.92279]
[1779440106431,29.39,77257.07,0.3,-0.22162,0.00013,23.93268]
[1779440111436,29.39,77257.3325,0.3,-0.22159,0.00013,23.93066]
[1779440116441,29.39,77256.365,0.3,-0.2217,0.00013,23.93759]
[1779440118056,29.39,77256.365,0.3,-0.2217,0.00013,23.93746]
[1779440123738,29.38,77256.7675,0.3,-0.22164,0.00013,23.93411]
[1779440128773,29.38,77245.9225,0.3,-0.22297,0.00013,24.01232]
[1779440133809,29.37,77246.475,0.3,-0.22282,0.00013,24.00132]
[1779440138843,29.37,77249.3125,0.3,-0.22243,0.00013,23.97832]
[1779440143878,29.36,77248.075,0.3,-0.22256,0.00013,23.98573]
[1779440148913,29.36,77250.625,0.3,-0.22223,0.00013,23.96599]
[1779440153947,29.36,77252.665,0.3,-0.22197,0.00013,23.95102]
[1779440158983,29.36,77252.61,0.3,-0.22199,0.00013,23.95185]
[1779440164022,29.36,77253.6625,0.3,-0.22187,0.00013,23.94472]
[1779440169177,29.37,77254.6225,0.3,-0.22176,0.00013,23.93847]
[1779440169425,29.37,77254.6225,0.3,-0.22176,0.00013,23.93847]
[1779440169450,29.37,77254.6225,0.3,-0.22176,0.00013,23.93871]
[1779440175099,29.36,77263.4825,0.3,-0.22058,0.00013,23.86838]
[1779440180134,29.35,77263.4325,0.3,-0.22055,0.00013,23.8667]
[1779440185172,29.35,77261.9425,0.3,-0.22071,0.00013,23.87577]
[1779440188550,29.35,77261.425,0.3,-0.22075,0.00013,23.87818]
[1779440189197,29.35,77261.425,0.3,-0.22076,0.00013,23.87892]
[1779440192616,29.35,77255.1225,0.3,-0.22157,0.00013,23.92459]
[1779440194917,29.35,77255.75,0.3,-0.22151,0.00013,23.9211]
[1779440200274,29.36,77256.0125,0.3,-0.22152,0.00013,23.92229]
[1779440200842,29.36,77256.0125,0.3,-0.22152,0.00013,23.92229]
[1779440201377,29.36,77256.0125,0.3,-0.22152,0.00013,23.92229]
[1779440202586,29.36,77256.0125,0.3,-0.22154,0.00013,23.92339]
[1779440202873,29.36,77256.0125,0.3,-0.22154,0.00013,23.92339]
[1779440209795,29.37,77258.805,0.3,-0.22126,0.00013,23.90678]
[1779440209797,29.37,77258.805,0.3,-0.22126,0.00013,23.90678]
[1779440210551,29.37,77258.805,0.3,-0.22127,0.00013,23.90721]
[1779440214597,29.38,77257.9,0.3,-0.2214,0.00013,23.91545]
[1779440215379,29.37,77257.9,0.3,-0.22139,0.00013,23.91443]
[1779440220415,29.37,77261.0075,0.3,-0.22093,0.00013,23.88714]
[1779440225450,29.36,77261.45,0.3,-0.22082,0.00013,23.88057]
[1779440229478,29.36,77272.8775,0.3,-0.2194,0.00013,23.79591]
[1779440234513,29.37,77277.575,0.3,-0.21887,0.00012,23.76393]
[1779440239548,29.37,77269.59,0.3,-0.21986,0.00013,23.82348]
[1779440244568,29.37,77266.8725,0.3,-0.22019,0.00013,23.84299]
[1779440249573,29.36,77267.4525,0.3,-0.2201,0.00013,23.83782]
[1779440255579,29.36,77266.95,0.3,-0.22013,0.00013,23.83749]
[1779440260358,29.36,77265.42,0.3,-0.22031,0.00013,23.84816]
[1779440260432,29.36,77265.42,0.3,-0.22031,0.00013,23.84816]
[1779440260448,29.36,77265.42,0.3,-0.22031,0.00013,23.84792]
[1779440265591,29.37,77258.52,0.3,-0.22125,0.00013,23.90385]
[1779440266042,29.37,77258.52,0.3,-0.22125,0.00013,23.90385]
[1779440266066,29.37,77258.52,0.3,-0.22125,0.00013,23.90385]
[1779440270485,29.37,77258.52,0.3,-0.22125,0.00013,23.90425]
[1779440270769,29.37,77247.0825,0.3,-0.22269,0.00013,23.98905]
[1779440272658,29.37,77247.9,0.3,-0.22257,0.00013,23.98233]
[1779440273920,29.37,77247.8525,0.3,-0.22258,0.00013,23.98242]
[1779440277833,29.37,77250.1025,0.3,-0.22228,0.00013,23.96502]
[1779440277849,29.37,77250.1025,0.3,-0.22228,0.00013,23.96502]
[1779440280908,29.37,77251.175,0.3,-0.22215,0.00013,23.95708]
[1779440281891,29.37,77251.175,0.3,-0.22215,0.00013,23.95713]
[1779440282609,29.37,77251.175,0.3,-0.22215,0.00013,23.95713]
[1779440291622,29.37,77251.965,0.3,-0.22207,0.00013,23.95226]
[1779440295240,29.37,77253.155,0.3,-0.22192,0.00013,23.94383]
[1779440296665,29.37,77253.155,0.3,-0.22192,0.00013,23.94352]
[1779440297098,29.37,77253.155,0.3,-0.22192,0.00013,23.94352]
[1779440297960,29.36,77240.5,0.3,-0.22349,0.00013,24.03589]
[1779440299111,29.36,77240.5,0.3,-0.22349,0.00013,24.03589]
[1779440301658,29.36,77239.2675,0.3,-0.2236,0.00013,24.04249]
[1779440304130,29.36,77238.505,0.3,-0.22367,0.00013,24.04647]
[1779440304277,29.36,77238.505,0.3,-0.22367,0.00013,24.04647]
[1779440304860,29.35,77238.505,0.3,-0.22366,0.00013,24.04584]
[1779440305539,29.35,77238.505,0.3,-0.22366,0.00013,24.04584]
[1779440306463,29.35,77239.8625,0.3,-0.22348,0.00013,24.03511]
[1779440306639,29.35,77239.8625,0.3,-0.22346,0.00013,24.03392]
[1779440307578,29.35,77239.8625,0.3,-0.22346,0.00013,24.03392]
[1779440311717,29.35,77223.095,0.3,-0.22553,0.00013,24.15295]
[1779440317130,29.34,77222.8175,0.3,-0.22552,0.00013,24.15244]
[1779440319144,29.34,77222.84,0.3,-0.22552,0.00013,24.15191]
[1779440324651,29.33,77219.3275,0.3,-0.22592,0.00013,24.17553]
[1779440327142,29.33,77219.3275,0.3,-0.22591,0.00013,24.17449]
[1779440329516,29.33,77219.6325,0.3,-0.22585,0.00013,24.17132]
[1779440329636,29.33,77219.6325,0.3,-0.22585,0.00013,24.17132]
[1779440329656,29.33,77220.31,0.3,-0.22576,0.00013,24.16593]
[1779440335258,29.34,77219.1725,0.3,-0.226,0.00013,24.18025]
[1779440340667,29.35,77219.2375,0.3,-0.22606,0.00013,24.18367]
[1779440341783,29.35,77219.2375,0.3,-0.22607,0.00013,24.18436]
[1779440344356,29.35,77219.3275,0.3,-0.22608,0.00013,24.18479]
[1779440347674,29.35,77201.1825,0.3,-0.22839,0.00013,24.31794]
[1779440352679,29.34,77200.5425,0.3,-0.2284,0.00013,24.31877]
[1779440358419,29.34,77200.3525,0.3,-0.22837,0.00013,24.31662]
[1779440362809,29.33,77204.0475,0.3,-0.22788,0.00013,24.28843]
[1779440362965,29.33,77204.0475,0.3,-0.22788,0.00013,24.28843]
[1779440363455,29.33,77204.0475,0.3,-0.22787,0.00013,24.28813]
[1779440365346,29.34,77204.0475,0.3,-0.22791,0.00013,24.29018]
[1779440366476,29.34,77192.53,0.3,-0.22941,0.00013,24.3766]
[1779440371472,29.34,77190.385,0.3,-0.2297,0.00013,24.3928]
[1779440371511,29.34,77190.385,0.3,-0.22968,0.00013,24.38961]
[1779440376546,29.36,77191.3275,0.3,-0.22968,0.00013,24.39]
[1779440380817,29.37,77192.61,0.3,-0.22961,0.00013,24.3859]
[1779440382564,29.37,77192.61,0.3,-0.22961,0.00013,24.38594]
[1779440382855,29.37,77192.61,0.3,-0.22961,0.00013,24.38603]
[1779440384861,29.38,77194.5575,0.3,-0.22938,0.00013,24.3732]
[1779440389249,29.38,77204.895,0.3,-0.22811,0.00013,24.30019]
[1779440389637,29.38,77204.895,0.3,-0.22812,0.00013,24.30102]
[1779440389844,29.38,77204.895,0.3,-0.22812,0.00013,24.30102]
[1779440390394,29.38,77204.895,0.3,-0.22812,0.00013,24.30102]
[1779440391354,29.39,77204.895,0.3,-0.22816,0.00013,24.30332]
[1779440391651,29.39,77204.895,0.3,-0.2282,0.00013,24.30559]
[1779440392552,29.39,77204.895,0.3,-0.2282,0.00013,24.30559]
[1779440392629,29.39,77204.895,0.3,-0.2282,0.00013,24.30559]
[1779440397041,29.4,77206.13,0.3,-0.2281,0.00013,24.30005]
[1779440397693,29.4,77206.13,0.3,-0.22811,0.00013,24.30078]
[1779440397875,29.4,77206.13,0.3,-0.22811,0.00013,24.30078]
[1779440398701,29.41,77206.13,0.3,-0.22814,0.00013,24.30291]
[1779440400618,29.41,77207.0,0.3,-0.22804,0.00013,24.2971]
[1779440401585,29.41,77207.0,0.3,-0.22805,0.00013,24.29763]
[1779440403753,29.42,77188.4025,0.3,-0.23047,0.00013,24.43598]
[1779440407943,29.42,77191.8475,0.3,-0.23005,0.00013,24.41199]
[1779440410507,29.42,77192.0875,0.3,-0.23003,0.00013,24.41111]
[1779440415765,29.43,77193.765,0.3,-0.22986,0.00013,24.40168]
[1779440417261,29.43,77193.765,0.3,-0.22986,0.00013,24.40168]
[1779440417553,29.43,77193.765,0.3,-0.22986,0.00013,24.40168]
[1779440417568,29.43,77193.765,0.3,-0.22986,0.00013,24.40168]
[1779440417617,29.43,77193.765,0.3,-0.22986,0.00013,24.40168]
[1779440417660,29.34,77193.765,0.3,-0.2292,0.00013,24.36207]
[1779440418138,29.34,77193.765,0.3,-0.2292,0.00013,24.36207]
[1779440418192,29.34,77193.765,0.3,-0.2292,0.00013,24.36207]
[1779440419262,29.29,77193.765,0.3,-0.22888,0.00013,24.34297]
[1779440419770,29.29,77193.765,0.3,-0.22888,0.00013,24.34297]
[1779440420557,29.25,77193.765,0.3,-0.22857,0.00013,24.3243]
[1779440420857,29.21,77193.765,0.3,-0.22823,0.00013,24.30424]
[1779440421492,29.21,77193.765,0.3,-0.22823,0.00013,24.30424]
[1779440421692,29.21,77193.765,0.3,-0.22823,0.00013,24.30424]
[1779440421771,29.16,77178.4775,0.3,-0.22988,0.00013,24.39786]
[1779440422717,29.16,77178.4775,0.3,-0.22988,0.00013,24.39786]
[1779440424323,29.08,77182.95,0.3,-0.22868,0.00013,24.32793]
[1779440425827,29.0,77182.95,0.3,-0.22809,0.00013,24.29253]
[1779440429545,28.88,77182.105,0.3,-0.22735,0.00013,24.24746]
[1779440434787,28.67,77183.885,0.3,-0.22552,0.00013,24.13585]
[1779440439792,28.52,77182.1425,0.3,-0.22456,0.00013,24.07667]
[1779440443009,28.43,77181.0,0.3,-0.22404,0.00013,24.04471]
[1779440446362,28.35,77182.0,0.3,-0.22328,0.00013,23.99862]
[1779440446578,28.35,77182.0,0.3,-0.22328,0.00013,23.99862]
[1779440446841,28.32,77182.0,0.3,-0.22308,0.00013,23.98635]
[1779440450264,28.25,77183.275,0.3,-0.22233,0.00013,23.94104]
[1779440453795,28.18,77185.2025,0.3,-0.22154,0.00013,23.89285]
[1779440459155,28.03,77185.49,0.3,-0.22036,0.00013,23.81994]
[1779440464227,27.96,77188.4725,0.3,-0.21939,0.00013,23.76058]
[1779440470233,27.85,77189.7925,0.3,-0.21832,0.00013,23.69464]
[1779440474776,27.8,77189.08,0.3,-0.21807,0.00013,23.67853]
[1779440475564,27.8,77189.0625,0.3,-0.21806,0.00013,23.67796]
[1779440477802,27.8,77189.045,0.3,-0.21804,0.00013,23.67671]
[1779440483836,27.79,77190.9975,0.3,-0.21771,0.00013,23.65645]
[1779440489771,27.78,77192.51,0.3,-0.21746,0.00013,23.6411]
[1779440495322,27.77,77195.3775,0.3,-0.217,0.00013,23.6112]
[1779440498815,27.77,77194.3075,0.3,-0.21711,0.00013,23.61784]
[1779440499459,27.77,77194.3075,0.3,-0.2171,0.00013,23.61721]
[1779440499771,27.77,77194.3075,0.3,-0.2171,0.00013,23.61721]
[1779440505477,27.76,77185.26,0.3,-0.21822,0.00013,23.68456]
[1779440509784,27.76,77182.005,0.3,-0.21861,0.00013,23.70829]
[1779440515548,27.75,77192.0875,0.3,-0.21721,0.00013,23.62339]
[1779440518778,27.74,77194.7975,0.3,-0.21683,0.00013,23.60058]
[1779440521076,27.74,77188.8025,0.3,-0.21759,0.00013,23.64647]
[1779440526625,27.73,77196.155,0.3,-0.21657,0.00013,23.58418]
[1779440530641,27.73,77193.31,0.3,-0.21691,0.00013,23.60511]
[1779440531102,27.73,77193.31,0.3,-0.2169,0.00013,23.60451]
[1779440531106,27.73,77193.31,0.3,-0.2169,0.00013,23.60451]
[1779440536890,27.72,77192.7975,0.3,-0.21691,0.00013,23.60505]
[1779440542422,27.72,77193.65,0.3,-0.21675,0.00013,23.5953]
[1779440547773,27.71,77197.665,0.3,-0.21617,0.00013,23.55987]
[1779440552808,27.7,77199.01,0.3,-0.21593,0.00013,23.54315]
[1779440554824,27.7,77198.9575,0.3,-0.21593,0.00013,23.54306]
[1779440559858,27.7,77193.4875,0.3,-0.2166,0.00013,23.58349]
[1779440563594,27.69,77196.075,0.3,-0.21623,0.00013,23.56117]
[1779440563865,27.69,77196.075,0.3,-0.21623,0.00013,23.56117]
[1779440564082,27.69,77196.075,0.3,-0.21623,0.00013,23.56066]
[1779440564893,27.69,77196.075,0.3,-0.21622,0.00013,23.56019]
[1779440565636,27.69,77196.075,0.3,-0.21622,0.00013,23.56019]
[1779440566907,27.69,77207.56,0.3,-0.21469,0.00013,23.46693]
[1779440568580,27.69,77207.56,0.3,-0.21468,0.00013,23.46635]
[1779440569351,27.69,77207.56,0.3,-0.21467,0.00013,23.46576]
[1779440574051,27.68,77204.725,0.3,-0.215,0.00013,23.48551]
[1779440575503,27.68,77204.355,0.3,-0.21503,0.00013,23.48786]
[1779440576415,27.68,77204.355,0.3,-0.21502,0.00013,23.48725]
[1779440576810,27.68,77204.355,0.3,-0.21502,0.00013,23.48725]
[1779440577593,27.68,77204.355,0.3,-0.21502,0.00013,23.48664]
[1779440580334,27.67,77204.9775,0.3,-0.21491,0.00013,23.47984]
[1779440580723,27.67,77204.9775,0.3,-0.21491,0.00013,23.47984]
[1779440583076,27.67,77204.4,0.3,-0.21495,0.00013,23.48268]
[1779440586399,27.67,77203.9175,0.3,-0.21499,0.00013,23.48472]
[1779440590518,27.66,77206.415,0.3,-0.21462,0.00013,23.46229]
[1779440595951,27.65,77208.7075,0.3,-0.21427,0.00013,23.44042]
[1779440600956,27.65,77210.1675,0.3,-0.21403,0.00013,23.42599]
[1779440602389,27.65,77210.1675,0.3,-0.21403,0.00013,23.42545]
[1779440604884,27.65,77210.1975,0.3,-0.214,0.00013,23.42404]
[1779440609965,27.64,77217.5075,0.3,-0.21299,0.00013,23.36171]
[1779440614970,27.63,77219.28,0.3,-0.2127,0.00013,23.3413]
[1779440618130,27.63,77223.14,0.3,-0.21217,0.00013,23.30859]
[1779440618474,27.63,77223.14,0.3,-0.21217,0.00013,23.30859]
[1779440619539,27.63,77223.14,0.3,-0.21216,0.00013,23.30809]
[1779440625315,27.62,77226.92,0.3,-0.21161,0.00013,23.27398]
[1779440630491,27.62,77228.03,0.3,-0.21144,0.00013,23.26306]
[1779440636392,27.61,77228.75,0.3,-0.21129,0.00013,23.2539]
[1779440641426,27.61,77229.455,0.3,-0.21117,0.00013,23.24589]
[1779440643145,27.61,77229.0875,0.3,-0.21121,0.00013,23.24841]
[1779440643998,27.61,77229.1,0.3,-0.2112,0.00013,23.24783]
[1779440649483,27.6,77230.6475,0.3,-0.21095,0.00013,23.23244]
[1779440655010,27.6,77229.2675,0.3,-0.21109,0.00013,23.24127]
[1779440660559,27.59,77230.0675,0.3,-0.21095,0.00013,23.23199]
[1779440665869,27.59,77230.7325,0.3,-0.21083,0.00013,23.22481]
[1779440671638,27.58,77236.6425,0.3,-0.21,0.00013,23.17068]
[1779440673334,27.58,77236.61,0.3,-0.21,0.00013,23.17055]
[1779440673605,27.58,77236.61,0.3,-0.21,0.00013,23.17055]
[1779440673892,27.58,77236.61,0.3,-0.21,0.00013,23.17055]
[1779440673991,27.58,77236.61,0.3,-0.20999,0.00013,23.17016]
[1779440679035,27.58,77233.52,0.3,-0.21036,0.00013,23.19304]
[1779440679378,27.58,77233.52,0.3,-0.21036,0.00013,23.19304]
[1779440684729,27.57,77237.7775,0.3,-0.20977,0.00013,23.15587]
[1779440686379,27.57,77238.1675,0.3,-0.20971,0.00013,23.1523]
[1779440689403,27.57,77238.345,0.3,-0.20967,0.00013,23.14968]
[1779440694799,27.56,77238.905,0.3,-0.20956,0.00013,23.14283]
[1779440698797,27.56,77237.495,0.3,-0.20973,0.00013,23.15312]
[1779440703864,27.56,77237.3875,0.3,-0.2097,0.00013,23.15164]
[1779440704418,27.56,77237.3875,0.3,-0.2097,0.00013,23.15164]
[1779440709594,27.54,77229.015,0.3,-0.21063,0.00013,23.20925]
[1779440715948,27.53,77229.52,0.3,-0.21052,0.00013,23.20204]
[1779440720984,27.53,77230.53,0.3,-0.21035,0.00013,23.19168]
[1779440726021,27.52,77232.0075,0.3,-0.21013,0.00013,23.17761]
[1779440731056,27.52,77228.745,0.3,-0.2105,0.00013,23.19874]
[1779440736091,27.52,77227.6875,0.3,-0.21061,0.00013,23.20516]
[1779440741104,27.51,77225.6125,0.3,-0.21084,0.00013,23.21985]
[1779440746287,27.51,77223.7575,0.3,-0.21105,0.00013,23.23262]
[1779440752115,27.5,77226.2675,0.3,-0.21068,0.00013,23.20954]
[1779440757120,27.5,77228.16,0.3,-0.2104,0.00013,23.19198]
[1779440762125,27.49,77229.5925,0.3,-0.21018,0.00013,23.17832]
[1779440767130,27.49,77229.2275,0.3,-0.2102,0.00013,23.1793]
[1779440772135,27.49,77230.39,0.3,-0.21002,0.00013,23.16787]
[1779440775501,27.49,77232.0525,0.3,-0.20978,0.00013,23.1532]
[1779440775619,27.49,77232.0525,0.3,-0.20978,0.00013,23.1532]
[1779440775621,27.49,77232.0525,4.6,-0.20978,0.00013,23.1532]
[1779440775667,27.49,77232.0525,4.6,-0.20978,0.00013,23.1532]
[1779440776648,27.48,77232.0525,4.6,-0.20978,0.00013,23.15284]
[1779440777669,27.48,77232.0525,4.6,-0.20977,0.00013,23.15234]
[1779440779077,27.48,77232.0525,4.6,-0.20976,0.00013,23.15184]
[1779440784146,27.48,77227.2775,4.6,-0.21034,0.00013,23.18773]
[1779440787981,27.47,77227.53,4.6,-0.21028,0.00013,23.18403]
[1779440787988,27.47,77227.53,4.6,-0.21028,0.00013,23.18403]
[1779440788000,27.47,77227.53,4.6,-0.21028,0.00013,23.18403]
[1779440788326,27.47,77227.53,4.6,-0.21027,0.00013,23.18349]
[1779440790348,27.47,77227.53,4.6,-0.21025,0.00013,23.18236]
[1779440793809,27.47,77217.68,4.6,-0.21149,0.00013,23.25746]
[1779440795082,27.47,77217.68,4.6,-0.21148,0.00013,23.25683]
[1779440795866,27.46,77216.375,4.6,-0.21165,0.00013,23.26682]
[1779440796050,27.46,77216.375,4.6,-0.21165,0.00013,23.26682]
[1779440801033,27.45,77209.1775,4.6,-0.21244,0.00013,23.31563]
[1779440801041,27.45,77209.1775,4.6,-0.21244,0.00013,23.31563]
[1779440801128,27.43,77209.1775,4.6,-0.21233,0.00013,23.30853]
[1779440807170,27.43,77202.1725,4.6,-0.2132,0.00013,23.36224]
[1779440807876,27.43,77202.1725,4.6,-0.2132,0.00013,23.36224]
[1779440809053,27.42,77202.1725,4.6,-0.21319,0.00013,23.36169]
[1779440810784,27.42,77202.1725,4.6,-0.21317,0.00013,23.36056]
[1779440810857,27.42,77202.1725,4.6,-0.21317,0.00013,23.35997]
[1779440814646,27.39,77190.0675,4.6,-0.21454,0.00013,23.44409]
[1779440819989,27.39,77191.2425,4.6,-0.21436,0.00013,23.43272]
[1779440825735,27.38,77182.5275,4.6,-0.21546,0.00013,23.49998]
[1779440830761,27.38,77181.5475,4.6,-0.21555,0.00013,23.50511]
[1779440835795,27.37,77173.1325,4.6,-0.21662,0.00013,23.57029]
[1779440840831,27.37,77171.7625,4.6,-0.21676,0.00013,23.57843]
[1779440844627,27.36,77170.79,4.6,-0.21686,0.00013,23.58448]
[1779440846486,27.36,77170.79,4.6,-0.21684,0.00013,23.58319]
[1779440848887,27.33,77159.9025,4.6,-0.21807,0.00013,23.65694]
[1779440851345,27.32,77159.45,4.6,-0.21801,0.00013,23.65329]
[1779440856527,27.31,77163.365,4.6,-0.21741,0.00013,23.61513]
[1779440861739,27.31,77163.01,4.6,-0.21742,0.00013,23.61556]
[1779440867012,27.3,77164.07,4.6,-0.21721,0.00013,23.60273]
[1779440872048,27.29,77159.42,4.6,-0.21779,0.00013,23.63733]
[1779440872955,27.29,77159.42,4.6,-0.21779,0.00013,23.63733]
[1779440873003,27.29,77159.42,4.6,-0.21779,0.00013,23.63733]
[1779440873085,27.29,77159.42,4.6,-0.21779,0.00013,23.63733]
[1779440873237,27.29,77159.91,4.6,-0.21771,0.00013,23.63273]
[1779440873325,27.29,77159.91,4.6,-0.21771,0.00013,23.63273]
[1779440873358,27.29,77159.91,4.6,-0.21771,0.00013,23.63273]
[1779440874193,27.29,77159.91,4.6,-0.21771,0.00013,23.63238]
[1779440878241,27.29,77147.055,4.6,-0.21941,0.00013,23.73483]
[1779440884140,27.28,77146.3325,4.6,-0.21947,0.00013,23.73823]
[1779440884402,27.28,77146.3325,4.6,-0.21947,0.00013,23.73823]
[1779440890254,27.28,77156.205,4.6,-0.21811,0.00013,23.65668]
[1779440896981,27.27,77157.2325,4.6,-0.21794,0.00013,23.64629]
[1779440896983,27.27,77157.2325,4.6,-0.21794,0.00013,23.64629]
[1779440896984,27.27,77157.2325,4.6,-0.21794,0.00013,23.64629]
[1779440897303,27.27,77157.2325,4.6,-0.21794,0.00013,23.64606]
[1779440897322,27.27,77157.2325,4.6,-0.21794,0.00013,23.64606]
[1779440897345,27.27,77157.2325,4.6,-0.21794,0.00013,23.64606]
[1779440897551,27.27,77157.2325,4.6,-0.21794,0.00013,23.64606]
[1779440897831,27.27,77157.2325,4.6,-0.21794,0.00013,23.64606]
[1779440898238,27.27,77157.2325,4.6,-0.21793,0.00013,23.64583]
[1779440899501,27.27,77157.2325,4.6,-0.21793,0.00013,23.64544]
[1779440900252,27.27,77157.2325,4.6,-0.21792,0.00013,23.64505]
[1779440901859,27.27,77164.9925,4.6,-0.21688,0.00013,23.58186]
[1779440901955,27.27,77164.9925,4.6,-0.21687,0.00013,23.58164]
[1779440904856,27.27,77165.475,4.6,-0.2168,0.00013,23.57693]
[1779440904977,27.27,77165.475,4.6,-0.2168,0.00013,23.57693]
[1779440910277,27.27,77163.1775,4.6,-0.21707,0.00013,23.59318]
[1779440915284,27.26,77162.495,4.6,-0.21711,0.00013,23.59341]
[1779440915543,27.26,77162.495,4.6,-0.21711,0.00013,23.59341]
[1779440915645,27.26,77162.495,4.6,-0.2171,0.00013,23.59301]
[1779440920069,27.26,77169.2125,4.6,-0.21618,0.00013,23.53722]
[1779440920369,27.26,77169.2125,4.6,-0.21617,0.00013,23.53686]
[1779440920515,27.26,77169.2125,4.6,-0.21617,0.00013,23.53686]
[1779440920837,27.26,77169.2125,4.6,-0.21617,0.00013,23.53686]
[1779440926295,27.25,77173.2,4.6,-0.21561,0.00013,23.50246]
[1779440931174,27.25,77173.0725,4.6,-0.21561,0.00013,23.50222]
[1779440936306,27.25,77173.5025,4.6,-0.21552,0.00013,23.49683]
[1779440937522,27.25,77173.455,4.6,-0.21552,0.00013,23.4969]
[1779440943314,27.24,77167.48,4.6,-0.21629,0.00013,23.54353]
[1779440948319,27.24,77164.205,4.6,-0.2167,0.00013,23.56824]
[1779440953624,27.23,77163.6175,4.6,-0.21674,0.00013,23.57064]
[1779440955944,27.23,77163.645,4.6,-0.21673,0.00013,23.57003]
[1779440956963,27.23,77163.645,4.6,-0.21672,0.00013,23.56965]
[1779440958019,27.23,77163.645,4.6,-0.21672,0.00013,23.56929]
[1779440963140,27.23,77168.145,4.6,-0.21609,0.00013,23.53093]
[1779440968729,27.22,77168.9125,4.6,-0.21595,0.00013,23.52231]
[1779440969758,27.22,77168.9125,4.6,-0.21595,0.00013,23.52231]
[1779440971051,27.22,77168.9125,4.6,-0.21594,0.00013,23.52197]
[1779440971334,27.22,77168.9125,4.6,-0.21594,0.00013,23.52197]
[1779440971342,27.22,77169.1675,4.6,-0.21588,0.00013,23.51627]
[1779440971409,27.22,77169.1675,4.6,-0.21588,0.00013,23.51627]
[1779440976785,27.22,77167.32,4.6,-0.2161,0.00013,23.52948]
[1779440981820,27.22,77171.665,4.6,-0.21549,0.00013,23.49253]
[1779440985987,27.22,77172.555,4.6,-0.21536,0.00013,23.48449]
[1779440991890,27.21,77173.2375,4.6,-0.21524,0.00013,23.47714]
[1779440996550,27.21,77174.925,4.6,-0.215,0.00013,23.4624]
[1779441000227,27.21,77176.195,4.6,-0.21482,0.00013,23.45133]
[1779441000960,27.21,77176.195,4.6,-0.21482,0.00013,23.4511]
[1779441001261,27.21,77176.195,4.6,-0.21482,0.00013,23.4511]
[1779441007310,27.21,77178.6525,4.6,-0.21447,0.00013,23.42982]
[1779441009503,27.2,77179.2275,4.6,-0.21438,0.00013,23.42453]
[1779441009676,27.2,77179.2275,4.6,-0.21438,0.00013,23.42453]
[1779441011334,27.2,77179.2275,4.6,-0.21438,0.00013,23.4243]
[1779441011370,27.2,77179.2275,4.6,-0.21438,0.00013,23.42405]
[1779441012933,27.2,77173.2625,4.6,-0.21517,0.00013,23.47272]
[1779441013041,27.2,77173.2625,4.6,-0.21517,0.00013,23.4726]
[1779441018077,27.2,77164.67,4.6,-0.21632,0.00013,23.54286]
[1779441023113,27.2,77166.8575,4.6,-0.21603,0.00013,23.52517]
[1779441025852,27.2,77167.495,4.6,-0.21595,0.00013,23.52005]
[1779441026134,27.2,77167.495,4.6,-0.21595,0.00013,23.52009]
[1779441031169,27.2,77168.7325,4.6,-0.21577,0.00013,23.50675]
[1779441033366,27.2,77168.46,4.6,-0.2158,0.00013,23.50901]
[1779441037272,27.2,77171.485,4.6,-0.21539,0.00013,23.48411]
[1779441037292,27.2,77171.485,4.6,-0.21539,0.00013,23.48411]
[1779441037392,27.2,77171.485,4.6,-0.21539,0.00013,23.48402]
[1779441042414,27.2,77170.4575,4.6,-0.2155,0.00013,23.49026]
[1779441046841,27.2,77168.5075,4.6,-0.21573,0.00013,23.50442]
[1779441046845,27.2,77168.5075,4.6,-0.21573,0.00013,23.50442]
[1779441046983,27.2,77168.5075,4.6,-0.21573,0.00013,23.50442]
[1779441048187,27.2,77168.5075,4.6,-0.21572,0.00013,23.50397]
[1779441050998,27.19,77167.3475,4.6,-0.21586,0.00013,23.51208]
[1779441051192,27.19,77167.3475,4.6,-0.21586,0.00013,23.51208]
[1779441051517,27.19,77167.3475,4.6,-0.21585,0.00013,23.51162]
[1779441051710,27.19,77167.3475,4.6,-0.21585,0.00013,23.51162]
[1779441054330,27.19,77185.305,4.6,-0.21343,0.00013,23.3635]
[1779441060372,27.19,77192.645,4.6,-0.21242,0.00013,23.30111]
[1779441064037,27.18,77192.7475,4.6,-0.21239,0.00013,23.29923]
[1779441064400,27.18,77192.7475,4.6,-0.21238,0.00013,23.2989]
[1779441065052,27.18,77192.7475,4.6,-0.21238,0.00013,23.2989]
[1779441068134,27.18,77194.15,4.6,-0.21219,0.00013,23.28715]
[1779441068139,27.18,77194.15,4.6,-0.21219,0.00013,23.28715]
[1779441068215,27.18,77194.15,4.6,-0.21219,0.00013,23.2871]
[1779441073445,27.16,77190.7875,4.6,-0.21248,0.00013,23.30424]
[1779441074334,27.16,77190.7875,4.6,-0.21248,0.00013,23.30424]
[1779441074338,27.16,77190.7875,4.6,-0.21248,0.00013,23.30424]
[1779441074381,27.16,77190.7875,4.6,-0.21245,0.00013,23.30223]
[1779441076827,27.16,77189.4425,4.6,-0.21262,0.00013,23.31322]
[1779441082457,27.16,77190.1925,4.6,-0.21252,0.00013,23.30682]
[1779441084346,27.16,77189.8125,4.6,-0.21257,0.00013,23.30991]
[1779441084447,27.16,77189.8125,4.6,-0.21257,0.00013,23.30988]
[1779441089464,27.16,77189.0425,4.6,-0.21267,0.00013,23.31591]
[1779441092568,27.16,77188.645,4.6,-0.2127,0.00013,23.31566]
[1779441093470,27.16,77188.5725,4.6,-0.21271,0.00013,23.31621]
[1779441098475,27.16,77178.4,4.6,-0.21405,0.00013,23.3992]
[1779441103480,27.15,77178.035,4.6,-0.21409,0.00013,23.40147]
[1779441108113,27.15,77177.74,4.6,-0.21412,0.00013,23.40331]
[1779441108147,27.15,77177.74,4.6,-0.21412,0.00013,23.40317]
[1779441113494,27.15,77182.5475,4.6,-0.21347,0.00013,23.36299]
[1779441118052,27.15,77182.3825,4.6,-0.21348,0.00013,23.36385]
[1779441123504,27.15,77182.335,4.6,-0.21348,0.00013,23.3635]
[1779441124844,27.15,77182.325,4.6,-0.21348,0.00013,23.36346]
[1779441124945,27.15,77182.325,4.6,-0.21347,0.00013,23.36334]
[1779441127369,27.15,77182.315,4.6,-0.21347,0.00013,23.36312]
[1779441127372,27.15,77182.315,4.6,-0.21347,0.00013,23.36312]
[1779441127508,27.15,77182.375,4.6,-0.21346,0.00013,23.36233]
[1779441128412,27.15,77182.375,4.6,-0.21346,0.00013,23.36233]
[1779441128925,27.14,77182.375,4.6,-0.21342,0.00013,23.35969]
[1779441129427,27.14,77182.375,4.6,-0.21342,0.00013,23.35969]
[1779441129431,27.14,77182.375,4.6,-0.21342,0.00013,23.35969]
[1779441130950,27.14,77183.3475,4.6,-0.21324,0.00013,23.34891]
[1779441131051,27.14,77183.3475,4.6,-0.21324,0.00013,23.34866]
[1779441136905,27.13,77184.0475,4.6,-0.21311,0.00013,23.34043]
[1779441139561,27.13,77183.91,4.6,-0.21311,0.00013,23.34071]
[1779441139593,27.13,77183.91,4.6,-0.21311,0.00013,23.34071]
[1779441139722,27.13,77183.91,4.6,-0.21311,0.00013,23.34071]
[1779441139927,27.13,77183.91,4.6,-0.21311,0.00013,23.34078]
[1779441144980,27.13,77182.595,4.6,-0.21327,0.00013,23.35067]
[1779441145899,27.13,77182.595,4.6,-0.21327,0.00013,23.3506]
[1779441150976,27.13,77182.57,4.6,-0.21328,0.00013,23.35104]
[1779441154131,27.13,77182.36,4.6,-0.21329,0.00013,23.34956]
[1779441158252,27.13,77173.02,4.6,-0.21453,0.00013,23.42579]
[1779441164099,27.13,77175.2625,4.6,-0.21423,0.00013,23.40726]
[1779441169134,27.13,77175.1675,4.6,-0.21424,0.00013,23.40808]
[1779441174169,27.13,77177.015,4.6,-0.214,0.00013,23.39303]
[1779441179536,27.13,77178.095,4.6,-0.21386,0.00013,23.38464]
[1779441181658,27.13,77179.5125,4.6,-0.21367,0.00013,23.37315]
[1779441181905,27.13,77179.5125,4.6,-0.21367,0.00013,23.37315]
[1779441182458,27.13,77179.5125,4.6,-0.21367,0.00013,23.37315]
[1779441182539,27.13,77179.5125,4.6,-0.21367,0.00013,23.37304]
[1779441184568,27.13,77181.6375,4.6,-0.21339,0.00013,23.35553]
[1779441186177,27.13,77181.6375,4.6,-0.21339,0.00013,23.35551]
[1779441187076,27.13,77181.6375,4.6,-0.21339,0.00013,23.35549]
[1779441187078,27.13,77181.6375,8.9,-0.21339,0.00013,23.35549]
[1779441187080,27.13,77181.6375,8.9,-0.21339,0.00013,23.35549]
[1779441187084,27.13,77181.6375,8.9,-0.21339,0.00013,23.35549]
[1779441187102,27.13,77181.6375,8.9,-0.21339,0.00013,23.35549]
[1779441187261,27.13,77181.6375,8.9,-0.21339,0.00013,23.35547]
[1779441191242,27.13,77191.06,8.9,-0.21214,0.00013,23.2785]
[1779441191289,27.13,77191.06,8.9,-0.21214,0.00013,23.27867]
[1779441196324,27.13,77180.21,8.9,-0.21361,0.00013,23.3694]
[1779441201521,27.14,77180.38,8.9,-0.2136,0.00013,23.36903]
[1779441207402,27.14,77181.2775,8.9,-0.21351,0.00013,23.36348]
[1779441207738,27.14,77181.2775,8.9,-0.21351,0.00013,23.36348]
[1779441213445,27.14,77180.31,8.9,-0.21365,0.00013,23.36962]
[1779441217860,27.14,77181.0625,8.9,-0.21356,0.00013,23.3642]
[1779441218023,27.14,77181.0625,8.9,-0.21356,0.00013,23.3642]
[1779441220545,27.14,77180.815,8.9,-0.2136,0.00013,23.36698]
[1779441226535,27.15,77185.6525,8.9,-0.21299,0.00013,23.3292]
[1779441231570,27.15,77184.69,8.9,-0.21314,0.00013,23.33852]
[1779441235374,27.15,77182.0825,8.9,-0.2135,0.00013,23.36062]
[1779441235587,27.15,77182.0825,8.9,-0.2135,0.00013,23.36062]
[1779441235598,27.15,77182.0825,8.9,-0.2135,0.00013,23.36062]
[1779441238569,27.15,77174.97,8.9,-0.21446,0.00013,23.41953]
[1779441241852,27.15,77169.0725,8.9,-0.21525,0.00013,23.46836]
[1779441241933,27.15,77169.0725,8.9,-0.21525,0.00013,23.46836]
[1779441241964,27.15,77169.0725,8.9,-0.21525,0.00013,23.46836]
[1779441242011,27.15,77169.0725,8.9,-0.21525,0.00013,23.46836]
[1779441242535,27.15,77169.0725,8.9,-0.21526,0.00013,23.46848]
[1779441244628,27.16,77154.3875,8.9,-0.21724,0.00013,23.58881]
[1779441246799,27.16,77154.305,8.9,-0.21725,0.00013,23.58977]
[1779441247930,27.16,77153.9925,8.9,-0.2173,0.00013,23.59246]
[1779441248006,27.16,77153.9925,8.9,-0.2173,0.00013,23.59246]
[1779441248032,27.16,77153.9925,8.9,-0.2173,0.00013,23.5926]
[1779441252283,27.16,77151.79,8.9,-0.2176,0.00014,23.61046]
[1779441252384,27.16,77151.79,8.9,-0.21759,0.00014,23.61036]
[1779441256996,27.16,77150.5,8.9,-0.21778,0.00014,23.62131]
[1779441257012,27.16,77150.5,8.9,-0.21778,0.00014,23.62131]
[1779441257027,27.16,77150.5,8.9,-0.21778,0.00014,23.62131]
[1779441257106,27.16,77150.5,8.9,-0.21778,0.00014,23.62131]
[1779441257193,27.16,77150.5,8.9,-0.21778,0.00014,23.62131]
[1779441257445,27.16,77150.5,8.9,-0.21778,0.00014,23.62131]
[1779441262438,27.16,77154.0725,8.9,-0.2173,0.00013,23.59282]
[1779441262646,27.16,77153.9775,8.9,-0.21732,0.00013,23.59373]
[1779441263014,27.16,77153.9775,8.9,-0.21732,0.00013,23.59373]
[1779441263910,27.16,77153.9775,8.9,-0.21732,0.00013,23.59385]
[1779441264410,27.16,77153.9775,8.9,-0.21732,0.00013,23.59385]
[1779441267651,27.16,77167.64,8.9,-0.21548,0.00013,23.4824]
[1779441269548,27.16,77170.065,8.9,-0.21516,0.00013,23.46269]
[1779441273690,27.16,77171.92,8.9,-0.2149,0.00013,23.44488]
[1779441274501,27.16,77171.92,8.9,-0.2149,0.00013,23.44485]
[1779441279720,27.16,77173.87,8.9,-0.21464,0.00013,23.42885]
[1779441279893,27.16,77173.87,8.9,-0.21464,0.00013,23.42885]
[1779441280664,27.16,77162.64,8.9,-0.21615,0.00013,23.5206]
[1779441280799,27.16,77162.64,8.9,-0.21615,0.00013,23.5206]
[1779441282187,27.16,77160.005,8.9,-0.2165,0.00013,23.54232]
[1779441282276,27.16,77160.005,8.9,-0.21651,0.00013,23.54251]
[1779441284671,27.16,77159.8975,8.9,-0.21652,0.00013,23.54342]
[1779441288157,27.16,77156.0325,8.9,-0.21704,0.00013,23.57494]
[1779441292285,27.16,77155.97,8.9,-0.21705,0.00013,23.57538]
[1779441298682,27.16,77152.275,8.9,-0.21754,0.00013,23.60518]
[1779441302084,27.16,77150.3625,8.9,-0.2178,0.00014,23.62058]
[1779441302157,27.16,77150.3625,8.9,-0.2178,0.00014,23.62058]
[1779441302198,27.16,77150.3625,8.9,-0.2178,0.00014,23.62058]
[1779441302199,27.16,77150.3625,8.9,-0.2178,0.00014,23.62058]
[1779441302202,27.16,77150.3625,8.9,-0.2178,0.00014,23.62058]
[1779441302568,27.16,77150.3625,8.9,-0.2178,0.00014,23.62058]
[1779441302629,27.16,77150.3625,8.9,-0.2178,0.00014,23.6205]
[1779441305574,27.16,77149.1225,8.9,-0.21797,0.00014,23.63074]
[1779441311131,27.16,77142.1725,8.9,-0.21891,0.00014,23.68745]
[1779441312853,27.16,77142.8025,8.9,-0.21882,0.00014,23.68236]
[1779441313697,27.16,77142.42,8.9,-0.21888,0.00014,23.68549]
[1779441318915,27.16,77144.7225,8.9,-0.21858,0.00014,23.66779]
[1779441319015,27.16,77144.7225,8.9,-0.21858,0.00014,23.66779]
[1779441319187,27.16,77144.7225,8.9,-0.21858,0.00014,23.668]
[1779441324708,27.16,77144.37,8.9,-0.21864,0.00014,23.67109]
[1779441329394,27.16,77144.025,8.9,-0.21869,0.00014,23.67406]
[1779441329650,27.16,77144.025,8.9,-0.21869,0.00014,23.67406]
[1779441335599,27.16,77143.525,8.9,-0.21874,0.00014,23.67505]
[1779441342348,27.16,77143.27,8.9,-0.21878,0.00014,23.67739]
[1779441343909,27.16,77143.27,8.9,-0.21878,0.00014,23.67742]
[1779441349397,27.17,77151.725,8.9,-0.21764,0.00014,23.609]
[1779441350140,27.17,77151.725,8.9,-0.21764,0.00014,23.609]
[1779441355439,27.17,77150.33,8.9,-0.21784,0.00014,23.62095]
[1779441358377,27.17,77150.055,8.9,-0.21788,0.00014,23.62337]
[1779441363747,27.17,77146.36,8.9,-0.21838,0.00014,23.6539]
[1779441364545,27.17,77146.36,8.9,-0.21838,0.00014,23.6539]
[1779441368650,27.17,77145.5575,8.9,-0.2185,0.00014,23.66063]
[1779441368906,27.17,77145.5575,8.9,-0.2185,0.00014,23.66068]
[1779441368945,27.17,77145.5575,8.9,-0.2185,0.00014,23.66068]
[1779441369537,27.17,77145.5575,8.9,-0.21849,0.00014,23.66057]
[1779441372800,27.17,77147.73,8.9,-0.2182,0.00014,23.64262]
[1779441377434,27.17,77149.2275,8.9,-0.21799,0.00014,23.63013]
[1779441381017,27.17,77149.2275,8.9,-0.21799,0.00014,23.62995]
[1779441381021,27.17,77149.2275,8.9,-0.21799,0.00014,23.62995]
[1779441382636,27.17,77160.1075,8.9,-0.21652,0.00013,23.54135]
[1779441387670,27.17,77166.09,8.9,-0.21573,0.00013,23.49311]
[1779441392707,27.17,77176.9575,8.9,-0.21426,0.00013,23.40179]
[1779441393377,27.17,77176.9575,8.9,-0.21426,0.00013,23.40179]
[1779441397117,27.17,77183.7225,8.9,-0.21338,0.00013,23.34728]
[1779441397318,27.17,77183.7225,8.9,-0.21338,0.00013,23.34728]
[1779441397337,27.17,77183.7225,8.9,-0.21338,0.00013,23.34728]
[1779441397740,27.17,77183.7225,8.9,-0.21338,0.00013,23.34753]
[1779441400976,27.17,77180.9075,8.9,-0.21376,0.00013,23.37073]
[1779441401529,27.17,77180.9075,8.9,-0.21376,0.00013,23.37073]
[1779441402478,27.17,77180.9075,8.9,-0.21376,0.00013,23.37075]
[1779441407794,27.17,77174.05,8.9,-0.21467,0.00013,23.42684]
[1779441411885,27.17,77174.3125,8.9,-0.21464,0.00013,23.42467]
[1779441412767,27.17,77174.3125,8.9,-0.21464,0.00013,23.42467]
[1779441417804,27.17,77175.5975,8.9,-0.21447,0.00013,23.41413]
[1779441422809,27.17,77178.66,8.9,-0.21406,0.00013,23.38914]
[1779441427814,27.17,77179.0525,8.9,-0.21401,0.00013,23.38609]
[1779441428030,27.17,77179.0525,8.9,-0.21401,0.00013,23.38609]
[1779441428450,27.17,77179.0525,8.9,-0.21401,0.00013,23.38611]
[1779441433820,27.17,77177.395,8.9,-0.21424,0.00013,23.40066]
[1779441438825,27.18,77175.3275,8.9,-0.21454,0.00013,23.41853]
[1779441443896,27.18,77173.6575,8.9,-0.21477,0.00013,23.43294]
[1779441449836,27.18,77169.3525,8.9,-0.21536,0.00013,23.46881]
[1779441454841,27.18,77171.2775,8.9,-0.21509,0.00013,23.45036]
[1779441455581,27.18,77171.2775,8.9,-0.21509,0.00013,23.45036]
[1779441455587,27.18,77171.2775,8.9,-0.21509,0.00013,23.45036]
[1779441455734,27.18,77171.2775,8.9,-0.21509,0.00013,23.45036]
[1779441455844,27.18,77171.1925,8.9,-0.2151,0.00013,23.45118]
[1779441456635,27.18,77171.1925,8.9,-0.2151,0.00013,23.45118]
[1779441459173,27.18,77158.32,8.9,-0.21685,0.00013,23.55714]
[1779441464208,27.18,77154.15,8.9,-0.21742,0.00013,23.59176]
[1779441469244,27.18,77155.6375,8.9,-0.21723,0.00013,23.58034]
[1779441474280,27.19,77154.9925,8.9,-0.21733,0.00013,23.58626]
[1779441477645,27.19,77154.7125,8.9,-0.21737,0.00013,23.58879]
[1779441477739,27.19,77154.7125,8.9,-0.21737,0.00013,23.58892]
[1779441479695,27.19,77155.175,8.9,-0.21731,0.00013,23.58511]
[1779441479788,27.19,77155.175,8.9,-0.21731,0.00013,23.58508]
[1779441485670,27.19,77155.38,8.9,-0.21729,0.00013,23.58407]
[1779441487939,27.19,77151.76,8.9,-0.21778,0.00013,23.61383]
[1779441487944,27.19,77151.76,8.9,-0.21778,0.00013,23.61383]
[1779441494105,27.19,77150.5125,8.9,-0.21796,0.00014,23.62447]
[1779441494121,27.19,77150.5125,8.9,-0.21796,0.00014,23.62447]
[1779441499773,27.19,77147.9025,8.9,-0.21832,0.00014,23.64599]
[1779441504405,27.19,77144.785,8.9,-0.21874,0.00014,23.67147]
[1779441509528,27.19,77141.53,8.9,-0.21918,0.00014,23.69787]
[1779441510576,27.19,77141.53,8.9,-0.21918,0.00014,23.69787]
[1779441516657,27.19,77139.75,8.9,-0.2194,0.00014,23.7089]
[1779441518794,27.19,77139.515,8.9,-0.21943,0.00014,23.71076]
[1779441518886,27.19,77139.515,8.9,-0.21943,0.00014,23.71073]
[1779441524633,27.19,77137.955,8.9,-0.21962,0.00014,23.7222]
[1779441524962,27.19,77137.955,8.9,-0.21962,0.00014,23.7222]
[1779441525475,27.19,77137.955,8.9,-0.21962,0.00014,23.7222]
[1779441525494,27.19,77137.955,8.9,-0.21962,0.00014,23.7222]
[1779441525640,27.19,77137.955,8.9,-0.21962,0.00014,23.72214]
[1779441525956,27.19,77137.955,8.9,-0.21962,0.00014,23.72214]
[1779441528448,27.19,77143.1975,8.9,-0.21891,0.00014,23.67958]
[1779441528465,27.19,77143.1975,8.9,-0.21891,0.00014,23.67958]
[1779441528482,27.19,77143.1975,8.9,-0.21891,0.00014,23.67958]
[1779441528581,27.19,77143.1975,8.9,-0.21891,0.00014,23.67958]
[1779441528604,27.19,77143.1975,8.9,-0.21891,0.00014,23.67958]
[1779441528661,27.19,77143.1975,8.9,-0.21891,0.00014,23.67965]
[1779441529896,27.19,77143.1975,8.9,-0.21891,0.00014,23.67965]
[1779441533201,27.19,77156.2925,8.9,-0.21714,0.00013,23.573]
[1779441533210,27.19,77156.2925,8.9,-0.21714,0.00013,23.573]
[1779441533788,27.19,77156.2925,8.9,-0.21714,0.00013,23.573]
[1779441534114,27.19,77156.2925,8.9,-0.21714,0.00013,23.57299]
[1779441534239,27.19,77156.2925,8.9,-0.21714,0.00013,23.57299]
[1779441534435,27.19,77156.2925,8.9,-0.21714,0.00013,23.57299]
[1779441534703,27.19,77156.2925,8.9,-0.21714,0.00013,23.57298]
[1779441536755,27.19,77158.4325,8.9,-0.21685,0.00013,23.55537]
[1779441536759,27.19,77158.4325,8.9,-0.21685,0.00013,23.55537]
[1779441537300,27.19,77158.4325,8.9,-0.21685,0.00013,23.5552]
[1779441540586,27.19,77159.63,8.9,-0.21668,0.00013,23.5451]
[1779441540932,27.19,77159.87,8.9,-0.21665,0.00013,23.54299]
[1779441541285,27.19,77159.87,8.9,-0.21665,0.00013,23.54299]
[1779441541752,27.19,77159.87,8.9,-0.21665,0.00013,23.54301]
[1779441543506,27.19,77160.9225,8.9,-0.2165,0.00013,23.53428]
[1779441543996,27.18,77160.9225,8.9,-0.2165,0.00013,23.53414]
[1779441544936,27.19,77161.2625,8.9,-0.21645,0.00013,23.53139]
[1779441548614,27.19,77166.12,8.9,-0.21581,0.00013,23.49194]
[1779441548731,27.19,77166.12,8.9,-0.21581,0.00013,23.49194]
[1779441551123,27.19,77168.8775,8.9,-0.21544,0.00013,23.46974]
[1779441551238,27.19,77168.8775,8.9,-0.21544,0.00013,23.46974]
[1779441551466,27.19,77168.8775,8.9,-0.21544,0.00013,23.46974]
[1779441551738,27.19,77168.8775,8.9,-0.21544,0.00013,23.46974]
[1779441551822,27.19,77168.8775,8.9,-0.21544,0.00013,23.46991]
[1779441552953,27.19,77182.7775,8.9,-0.21358,0.00013,23.3562]
[1779441553606,27.19,77182.7775,8.9,-0.21358,0.00013,23.3562]
[1779441553671,27.19,77182.7775,8.9,-0.21358,0.00013,23.3562]
[1779441553837,27.19,77182.7775,8.9,-0.21359,0.00013,23.35629]
[1779441554338,27.19,77182.7775,8.9,-0.21359,0.00013,23.35629]
[1779441559543,27.19,77187.5325,8.9,-0.21295,0.00013,23.31697]
[1779441563906,27.19,77200.345,8.9,-0.21126,0.00013,23.21258]
[1779441564431,27.19,77200.345,8.9,-0.21126,0.00013,23.21258]
[1779441564433,27.19,77200.345,8.9,-0.21126,0.00013,23.21258]
[1779441566170,27.19,77200.345,8.9,-0.2113,0.00013,23.2151]
[1779441566367,27.19,77200.345,8.9,-0.2113,0.00013,23.2151]
[1779441566702,27.19,77200.345,8.9,-0.2113,0.00013,23.2151]
[1779441566927,27.2,77200.345,8.9,-0.21132,0.00013,23.21663]
[1779441567592,27.2,77200.345,8.9,-0.21132,0.00013,23.21663]
[1779441567969,27.19,77211.305,8.9,-0.20984,0.00013,23.1244]
[1779441569622,27.19,77211.305,8.9,-0.20984,0.00013,23.12437]
[1779441569948,27.19,77211.305,8.9,-0.20984,0.00013,23.12433]
[1779441573975,27.19,77189.5775,8.9,-0.2127,0.00013,23.29989]
[1779441574398,27.19,77189.5775,8.9,-0.2127,0.00013,23.29989]
[1779441580982,27.19,77186.81,8.9,-0.21306,0.00013,23.32209]
[1779441585987,27.19,77186.5225,8.9,-0.2131,0.00013,23.32408]
[1779441590992,27.19,77187.005,8.9,-0.21303,0.00013,23.31977]
[1779441595997,27.19,77187.1075,8.9,-0.21301,0.00013,23.31858]
[1779441601002,27.19,77187.42,8.9,-0.21296,0.00013,23.3157]
[1779441606010,27.19,77186.4225,8.9,-0.21309,0.00013,23.32356]
[1779441607502,27.19,77186.3875,8.9,-0.21309,0.00013,23.32377]
[1779441607596,27.19,77186.3875,8.9,-0.21309,0.00013,23.3237]
[1779441611481,27.19,77181.22,8.9,-0.21378,0.00013,23.3663]
[1779441617021,27.19,77179.0,8.9,-0.21408,0.00013,23.38473]
[1779441617150,27.19,77179.0,8.9,-0.21408,0.00013,23.38473]
[1779441617604,27.19,77179.0,8.9,-0.21408,0.00013,23.38473]
[1779441621777,27.19,77180.3025,8.9,-0.21391,0.00013,23.37417]
[1779441621861,27.19,77180.3025,8.9,-0.21391,0.00013,23.37421]
[1779441622434,27.19,77180.3025,8.9,-0.21391,0.00013,23.37421]
[1779441625888,27.19,77181.595,8.9,-0.21373,0.00013,23.36325]
[1779441625977,27.19,77181.595,8.9,-0.21373,0.00013,23.36314]
[1779441631380,27.19,77183.635,8.9,-0.21345,0.00013,23.34351]
[1779441634970,27.19,77184.02,8.9,-0.2134,0.00013,23.34051]
[1779441636196,27.19,77184.005,8.9,-0.2134,0.00013,23.34078]
[1779441636935,27.19,77184.005,8.9,-0.2134,0.00013,23.34078]
[1779441641951,27.19,77184.97,8.9,-0.21328,0.00013,23.33327]
[1779441646496,27.19,77184.59,8.9,-0.21334,0.00013,23.3368]
[1779441647421,27.19,77184.59,8.9,-0.21334,0.00013,23.33688]
[1779441648786,27.19,77184.59,8.9,-0.21334,0.00013,23.33697]
[1779441655059,27.19,77187.39,8.9,-0.21298,0.00013,23.31464]
[1779441660907,27.19,77185.795,8.9,-0.2132,0.00013,23.3282]
[1779441666629,27.19,77186.095,8.9,-0.21317,0.00013,23.32637]
[1779441667114,27.19,77186.095,8.9,-0.21317,0.00013,23.32637]
[1779441667173,27.19,77186.095,8.9,-0.21317,0.00013,23.32637]
[1779441668072,27.19,77186.7575,8.9,-0.21308,0.00013,23.32087]
[1779441673678,27.2,77203.1675,8.9,-0.21096,0.00013,23.18992]
[1779441675311,27.2,77203.1675,8.9,-0.21098,0.00013,23.19112]
[1779441678431,27.2,77203.1675,8.9,-0.21098,0.00013,23.19157]
[1779441678445,27.2,77203.1675,8.9,-0.21098,0.00013,23.19157]
[1779441678505,27.2,77203.1675,8.9,-0.21098,0.00013,23.19157]
[1779441678871,27.2,77203.1675,8.9,-0.21098,0.00013,23.19157]
[1779441679016,27.2,77203.1675,8.9,-0.21098,0.00013,23.19157]
[1779441679073,27.2,77203.1675,8.9,-0.21099,0.00013,23.19177]
[1779441679191,27.2,77203.1675,8.9,-0.21099,0.00013,23.19177]
[1779441679210,27.2,77203.1675,8.9,-0.21099,0.00013,23.19177]
[1779441679867,27.2,77203.1675,8.9,-0.21099,0.00013,23.19177]
[1779441679874,27.2,77203.1675,8.9,-0.21099,0.00013,23.19178]
[1779441680175,27.2,77203.1675,8.9,-0.21099,0.00013,23.19178]
[1779441680728,27.2,77203.1675,8.9,-0.21099,0.00013,23.19181]
[1779441682546,27.21,77203.1675,8.9,-0.21099,0.00013,23.19184]
[1779441682742,27.21,77203.1675,8.9,-0.21099,0.00013,23.19186]
[1779441683578,27.21,77203.1675,8.9,-0.21099,0.00013,23.19186]
[1779441683768,27.21,77203.1675,8.9,-0.21099,0.00013,23.19186]
[1779441684402,27.21,77203.1675,8.9,-0.21099,0.00013,23.19205]
[1779441684756,27.21,77203.1675,8.9,-0.21099,0.00013,23.19225]
[1779441686770,27.21,77215.6225,8.9,-0.20935,0.00013,23.08965]
[1779441687751,27.21,77215.6225,8.9,-0.20935,0.00013,23.08965]
[1779441687768,27.21,77215.6225,8.9,-0.20935,0.00013,23.08965]
[1779441687949,27.21,77215.6225,8.9,-0.20935,0.00013,23.08965]
[1779441688035,27.21,77215.6225,8.9,-0.20935,0.00013,23.08966]
[1779441688203,27.21,77215.6225,8.9,-0.20935,0.00013,23.08966]
[1779441688336,27.21,77215.6225,8.9,-0.20935,0.00013,23.08966]
[1779441689113,27.21,77215.6225,8.9,-0.20935,0.00013,23.08967]
[1779441689322,27.21,77215.6225,8.9,-0.20935,0.00013,23.08967]
[1779441689666,27.21,77215.6225,8.9,-0.20935,0.00013,23.08967]
[1779441690077,27.21,77215.6225,8.9,-0.20935,0.00013,23.08973]
[1779441694826,27.21,77227.2975,8.9,-0.20781,0.00013,22.99053]
[1779441695708,27.21,77227.2975,8.9,-0.20781,0.00013,22.99053]
[1779441695833,27.21,77227.2975,8.9,-0.20781,0.00013,22.99066]
[1779441700870,27.21,77225.67,8.9,-0.20802,0.00013,23.00383]
[1779441705937,27.21,77224.07,8.9,-0.20822,0.00013,23.01678]
[1779441705954,27.21,77224.07,8.9,-0.20822,0.00013,23.01678]
[1779441706420,27.21,77224.07,8.9,-0.20822,0.00013,23.01671]
[1779441706718,27.21,77224.07,8.9,-0.20822,0.00013,23.01671]
[1779441707193,27.21,77224.07,8.9,-0.20822,0.00013,23.01663]
[1779441707993,27.21,77224.07,8.9,-0.20822,0.00013,23.01674]
[1779441709176,27.21,77224.07,8.9,-0.20822,0.00013,23.01686]
[1779441709935,27.21,77224.07,8.9,-0.20822,0.00013,23.01683]
[1779441714969,27.21,77223.8225,8.9,-0.20825,0.00013,23.01854]
[1779441720010,27.2,77223.1875,8.9,-0.20833,0.00013,23.02334]
[1779441724601,27.2,77221.2225,8.9,-0.20858,0.00013,23.03918]
[1779441724639,27.2,77221.2225,8.9,-0.20858,0.00013,23.03918]
[1779441724844,27.2,77221.2225,8.9,-0.20858,0.00013,23.03918]
[1779441725054,27.2,77221.2225,8.9,-0.20858,0.00013,23.03911]
[1779441726811,27.2,77223.8925,8.9,-0.20823,0.00013,23.01714]
[1779441732103,27.21,77231.825,8.9,-0.2072,0.00013,22.95251]
[1779441735045,27.21,77232.93,8.9,-0.20707,0.00013,22.94375]
[1779441740857,27.21,77236.475,8.9,-0.20662,0.00013,22.91567]
[1779441743281,27.21,77237.45,8.9,-0.2065,0.00013,22.90829]
[1779441748793,27.21,77238.6625,8.9,-0.20636,0.00013,22.89946]
[1779441750430,27.21,77238.6625,8.9,-0.20637,0.00013,22.89996]
[1779441750586,27.21,77238.6625,8.9,-0.20637,0.00013,22.89996]
[1779441750824,27.21,77238.6625,8.9,-0.20638,0.00013,22.90023]
[1779441755827,27.22,77238.6625,8.9,-0.20637,0.00013,22.89752]
[1779441761165,27.22,77242.7175,8.9,-0.20585,0.00013,22.86456]
[1779441768357,27.22,77243.23,8.9,-0.20579,0.00013,22.86105]
[1779441774178,27.22,77245.0475,8.9,-0.20556,0.00013,22.84666]
[1779441779183,27.22,77244.8325,8.9,-0.2056,0.00013,22.84904]
[1779441784188,27.22,77245.645,8.9,-0.20551,0.00013,22.84291]
[1779441789509,27.22,77239.2775,8.9,-0.20634,0.00013,22.89623]
[1779441794544,27.22,77240.5375,8.9,-0.20618,0.00013,22.88615]
[1779441799579,27.22,77241.27,8.9,-0.20609,0.00013,22.88048]
[1779441804615,27.22,77242.4525,8.9,-0.20595,0.00013,22.87111]
[1779441809650,27.23,77242.74,8.9,-0.20592,0.00013,22.86917]
[1779441814812,27.23,77238.5675,8.9,-0.20645,0.00013,22.90071]
[1779441820828,27.23,77238.0575,8.9,-0.20652,0.00013,22.90519]
[1779441825686,27.23,77238.5425,8.9,-0.20646,0.00013,22.90136]
[1779441831928,27.23,77230.885,8.9,-0.20745,0.00013,22.96463]
[1779441835970,27.23,77228.695,8.9,-0.20774,0.00013,22.98257]
[1779441836064,27.23,77228.695,8.9,-0.20774,0.00013,22.98252]
[1779441841874,27.22,77226.2825,8.9,-0.20803,0.00013,23.001]
[1779441848252,27.22,77224.61,8.9,-0.20823,0.00013,23.01328]
[1779441848338,27.22,77224.61,8.9,-0.20823,0.00013,23.01328]
[1779441848923,27.22,77224.61,8.9,-0.20823,0.00013,23.0132]
[1779441853958,27.22,77223.315,8.9,-0.20839,0.00013,23.02344]
[1779441856583,27.22,77222.7075,8.9,-0.20847,0.00013,23.02826]
[1779441856979,27.22,77222.7075,8.9,-0.20847,0.00013,23.02816]
[1779441860694,27.2,77222.7025,8.9,-0.20834,0.00013,23.02007]
[1779441861007,27.2,77222.7025,8.9,-0.2083,0.00013,23.01737]
[1779441866042,27.2,77220.6,8.9,-0.20857,0.00013,23.03428]
[1779441871077,27.2,77220.4075,8.9,-0.20857,0.00013,23.03207]
[1779441873056,27.2,77219.9325,8.9,-0.20863,0.00013,23.0359]
[1779441873277,27.2,77220.1925,8.9,-0.20859,0.00013,23.03366]
[1779441877176,27.18,77220.495,8.9,-0.20843,0.00013,23.02317]
[1779441877262,27.18,77220.495,8.9,-0.20839,0.00013,23.02064]
[1779441883161,27.18,77221.105,8.9,-0.2083,0.00013,23.01519]
[1779441887475,27.18,77230.9925,8.9,-0.20701,0.00013,22.9333]
[1779441888196,27.18,77230.9925,8.9,-0.20701,0.00013,22.93336]
[1779441893231,27.18,77232.9675,8.9,-0.20674,0.00013,22.91643]
[1779441898266,27.17,77235.8525,8.9,-0.20636,0.00013,22.89203]
[1779441903305,27.17,77232.0625,8.9,-0.20681,0.00013,22.92053]
[1779441908313,27.16,77228.225,8.9,-0.20721,0.00013,22.94601]
[1779441913319,27.15,77227.075,8.9,-0.20733,0.00013,22.95334]
[1779441916305,27.15,77227.075,8.9,-0.20733,0.00013,22.95301]
[1779441916322,27.15,77227.545,8.9,-0.20726,0.00013,22.94896]
[1779441921327,27.15,77230.9825,8.9,-0.20681,0.00013,22.92067]
[1779441926605,27.15,77232.2,8.9,-0.20666,0.00013,22.91083]
[1779441926693,27.15,77232.2,8.9,-0.20666,0.00013,22.91097]
[1779441930734,27.15,77232.2,8.9,-0.20666,0.00013,22.91065]
[1779441931337,27.15,77232.45,8.9,-0.2066,0.00013,22.90514]
[1779441936342,27.15,77228.66,8.9,-0.2071,0.00013,22.93689]
[1779441941042,27.15,77228.3625,8.9,-0.20714,0.00013,22.9395]
[1779441941062,27.15,77228.3625,8.9,-0.20714,0.00013,22.93952]
[1779441946352,27.15,77235.19,8.9,-0.20624,0.00013,22.8823]
[1779441951357,27.15,77238.0675,8.9,-0.20586,0.00013,22.85809]
[1779441956363,27.15,77237.6,8.9,-0.20592,0.00013,22.86176]
[1779441957490,27.15,77237.5925,8.9,-0.20592,0.00013,22.86177]
[1779441958365,27.15,77237.8825,8.9,-0.20588,0.00013,22.85949]
[1779441963737,27.15,77236.2675,8.9,-0.20611,0.00013,22.87362]
[1779441965751,27.15,77234.4975,8.9,-0.20634,0.00013,22.8884]
[1779441965826,27.15,77234.4975,8.9,-0.20634,0.00013,22.88846]
[1779441971918,27.15,77230.2825,8.9,-0.20688,0.00013,22.92286]
[1779441972003,27.15,77230.2825,8.9,-0.20688,0.00013,22.92274]
[1779441977225,27.15,77228.225,8.9,-0.20715,0.00013,22.93996]
[1779441980164,27.15,77227.88,8.9,-0.2072,0.00013,22.9429]
[1779441980245,27.15,77227.88,8.9,-0.2072,0.00013,22.94291]
[1779441985392,27.15,77224.465,8.9,-0.20763,0.00013,22.97035]
[1779441988393,27.15,77224.455,8.9,-0.20763,0.00013,22.97007]
[1779441988395,27.15,77223.425,8.9,-0.20776,0.00013,22.97842]
[1779441994401,27.15,77221.585,8.9,-0.20798,0.00013,22.99024]
[1779441996632,27.15,77221.58,8.9,-0.20798,0.00013,22.99023]
[1779441996969,27.15,77221.58,8.9,-0.20798,0.00013,22.99019]
[1779442002004,27.15,77220.445,8.9,-0.20811,0.00013,22.99852]
[1779442007040,27.15,77219.69,8.9,-0.2082,0.00013,23.00368]
[1779442012324,27.14,77224.7725,8.9,-0.20752,0.00013,22.96086]
[1779442017330,27.14,77232.085,8.9,-0.20655,0.00013,22.89953]
[1779442023157,27.14,77234.4425,8.9,-0.20623,0.00013,22.87931]
[1779442028192,27.14,77234.675,8.9,-0.20619,0.00013,22.877]
[1779442033227,27.14,77240.985,8.9,-0.20537,0.00013,22.82439]
[1779442038227,27.14,77240.905,8.9,-0.20538,0.00013,22.82504]
[1779442038432,27.14,77240.905,8.9,-0.20538,0.00013,22.82504]
[1779442038438,27.14,77240.905,8.9,-0.20538,0.00013,22.82506]
[1779442042355,27.14,77247.9775,8.9,-0.20445,0.00013,22.76579]
[1779442047731,27.14,77251.27,8.9,-0.20401,0.00013,22.73779]
[1779442048332,27.14,77251.27,8.9,-0.20401,0.00013,22.7377]
[1779442053367,27.14,77251.255,8.9,-0.204,0.00013,22.73498]
[1779442058402,27.14,77250.7875,8.9,-0.20407,0.00013,22.73937]
[1779442063471,27.14,77246.2025,8.9,-0.20467,0.00013,22.77787]
[1779442068476,27.14,77246.1625,8.9,-0.20468,0.00013,22.77845]
[1779442073481,27.14,77247.1875,8.9,-0.20455,0.00013,22.77017]
[1779442079487,27.14,77247.2375,8.9,-0.20455,0.00013,22.7701]
[1779442084492,27.14,77244.1675,8.9,-0.20495,0.00013,22.79585]
[1779442089497,27.14,77245.005,8.9,-0.20484,0.00013,22.78901]
[1779442094502,27.14,77244.385,8.9,-0.20493,0.00013,22.79433]
[1779442099507,27.14,77244.8725,8.9,-0.20487,0.00013,22.79042]
[1779442104512,27.14,77245.19,8.9,-0.20483,0.00013,22.78796]
[1779442109517,27.15,77245.745,8.9,-0.20476,0.00013,22.78355]
[1779442115523,27.14,77235.6575,8.9,-0.20606,0.00013,22.86414]
[1779442117479,27.14,77235.6575,8.9,-0.20606,0.00013,22.86414]
[1779442117525,27.14,77235.575,8.9,-0.20606,0.00013,22.86471]
[1779442122854,27.15,77225.4375,8.9,-0.2074,0.00013,22.94925]
[1779442124132,27.15,77225.4375,8.9,-0.2074,0.00013,22.94925]
[1779442128436,27.15,77226.6275,8.9,-0.20724,0.00013,22.93951]
[1779442128484,27.15,77226.6275,8.9,-0.20724,0.00013,22.93951]
[1779442133994,27.15,77228.62,8.9,-0.20699,0.00013,22.92326]
[1779442134167,27.15,77228.62,8.9,-0.20699,0.00013,22.92326]
[1779442136667,27.15,77223.2075,8.9,-0.2077,0.00013,22.96817]
[1779442140783,27.15,77221.905,8.9,-0.20787,0.00013,22.97889]
[1779442145902,27.15,77215.7025,8.9,-0.20868,0.00013,23.03]
[1779442151066,27.14,77216.8475,8.9,-0.20853,0.00013,23.02016]
[1779442156085,27.14,77215.36,8.9,-0.20871,0.00013,23.03205]
[1779442161569,27.14,77215.4375,8.9,-0.2087,0.00013,23.03104]
[1779442163426,27.14,77215.4375,8.9,-0.2087,0.00013,23.03104]
[1779442163524,27.14,77215.4375,8.9,-0.2087,0.00013,23.03089]
[1779442169178,27.14,77213.6625,8.9,-0.20891,0.00013,23.044]
[1779442171672,27.14,77213.6625,8.9,-0.20888,0.00013,23.04009]
[1779442172198,27.14,77213.6625,8.9,-0.20888,0.00013,23.03996]
[1779442177233,27.14,77208.5975,8.9,-0.20953,0.00013,23.08122]
[1779442182268,27.14,77207.62,8.9,-0.20965,0.00013,23.08862]
[1779442184038,27.14,77207.51,8.9,-0.20967,0.00013,23.08939]
[1779442184070,27.14,77207.51,8.9,-0.20966,0.00013,23.08925]
[1779442189316,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442190047,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442190117,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442190119,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442190432,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442190533,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442191086,27.14,77207.3775,8.9,-0.20968,0.00013,23.09048]
[1779442192281,27.14,77207.3775,8.9,-0.20969,0.00013,23.09065]
[1779442192341,27.14,77207.3775,8.9,-0.20969,0.00013,23.09065]
[1779442192357,27.14,77207.3775,8.9,-0.20969,0.00013,23.09065]
[1779442192404,27.14,77207.3775,8.9,-0.20969,0.00013,23.09082]
[1779442192856,27.14,77207.3775,8.9,-0.20969,0.00013,23.09082]
[1779442193552,27.14,77207.3775,8.9,-0.20969,0.00013,23.09082]
[1779442196381,27.14,77202.6725,8.9,-0.2103,0.00013,23.12914]
[1779442196483,27.14,77202.6725,8.9,-0.2103,0.00013,23.12895]
[1779442197498,27.14,77202.6725,8.9,-0.2103,0.00013,23.12895]
[1779442198422,27.14,77202.6725,8.9,-0.2103,0.00013,23.12893]
[1779442199499,27.14,77202.6725,8.9,-0.2103,0.00013,23.12892]
[1779442201792,27.14,77202.0,8.9,-0.21039,0.00013,23.13442]
[1779442204557,27.13,77202.02,8.9,-0.21038,0.00013,23.13422]
[1779442206697,27.13,77201.63,8.9,-0.21043,0.00013,23.13737]
[1779442206701,27.13,77201.63,8.9,-0.21043,0.00013,23.13737]
[1779442208246,27.13,77201.63,8.9,-0.21043,0.00013,23.13737]
[1779442208399,27.13,77201.63,8.9,-0.21043,0.00013,23.13737]
[1779442208466,27.14,77201.63,8.9,-0.21044,0.00013,23.13769]
[1779442208739,27.14,77201.63,8.9,-0.21044,0.00013,23.13769]
[1779442209228,27.14,77201.63,8.9,-0.21044,0.00013,23.13769]
[1779442214492,27.14,77200.4225,8.9,-0.21063,0.00013,23.14964]
[1779442216772,27.14,77205.45,8.9,-0.20998,0.00013,23.10886]
[1779442217513,27.14,77205.45,8.9,-0.20998,0.00013,23.10923]
[1779442221254,27.14,77207.0175,8.9,-0.20979,0.00013,23.09716]
[1779442221959,27.14,77207.0175,8.9,-0.20979,0.00013,23.09745]
[1779442223180,27.14,77207.0175,8.9,-0.2098,0.00013,23.09769]
[1779442223386,27.14,77207.0175,8.9,-0.2098,0.00013,23.09769]
[1779442223555,27.14,77207.0175,8.9,-0.2098,0.00013,23.09804]
[1779442223965,27.14,77207.0175,8.9,-0.2098,0.00013,23.09804]
[1779442223990,27.14,77207.0175,8.9,-0.2098,0.00013,23.09804]
[1779442225218,27.14,77207.0175,8.9,-0.2098,0.00013,23.09822]
[1779442225496,27.14,77207.0175,8.9,-0.2098,0.00013,23.09822]
[1779442225569,27.14,77207.0175,8.9,-0.20981,0.00013,23.09828]
[1779442230604,27.15,77209.52,8.9,-0.2095,0.00013,23.07922]
[1779442235641,27.15,77197.645,8.9,-0.21107,0.00013,23.1751]
[1779442240649,27.15,77197.245,8.9,-0.21114,0.00013,23.17938]
[1779442245654,27.15,77197.4475,8.9,-0.21113,0.00013,23.17869]
[1779442246934,27.15,77197.4075,8.9,-0.21114,0.00013,23.17921]
[1779442247893,27.15,77197.4075,8.9,-0.21114,0.00013,23.1794]
[1779442247975,27.16,77197.4075,8.9,-0.21114,0.00013,23.17965]
[1779442248801,27.16,77197.4075,8.9,-0.21114,0.00013,23.17965]
[1779442254241,27.16,77192.965,8.9,-0.21174,0.00013,23.21651]
[1779442256126,27.16,77192.165,8.9,-0.21184,0.00013,23.22313]
[1779442256218,27.16,77192.165,8.9,-0.21184,0.00013,23.22313]
[1779442258393,27.16,77190.8425,8.9,-0.21202,0.00013,23.23419]
[1779442262332,27.16,77191.1425,8.9,-0.21199,0.00013,23.23226]
[1779442267055,27.16,77184.82,8.9,-0.21286,0.00013,23.28565]
[1779442267094,27.16,77184.82,8.9,-0.21286,0.00013,23.28591]
[1779442270550,27.16,77186.625,8.9,-0.21263,0.00013,23.27157]
[1779442270601,27.16,77186.625,8.9,-0.21263,0.00013,23.27183]
[1779442275684,27.17,77189.9575,8.9,-0.21222,0.00013,23.24666]
[1779442280772,27.17,77180.6025,8.9,-0.2135,0.00013,23.32542]
[1779442285825,27.17,77171.9,8.9,-0.21469,0.00013,23.39821]
[1779442286110,27.17,77171.9,8.9,-0.21469,0.00013,23.39821]
[1779442291142,27.18,77170.0375,8.9,-0.21496,0.00013,23.41492]
[1779442291229,27.18,77170.0375,8.9,-0.21494,0.00013,23.4119]
[1779442293554,27.18,77170.0375,8.9,-0.21495,0.00013,23.41203]
[1779442293613,27.18,77170.0375,8.9,-0.21495,0.00013,23.41203]
[1779442299099,27.18,77168.1325,8.9,-0.21521,0.00013,23.42837]
[1779442299718,27.18,77168.1325,8.9,-0.21521,0.00013,23.42837]
[1779442301440,27.18,77168.1325,8.9,-0.21522,0.00013,23.42847]
[1779442301526,27.18,77168.1325,8.9,-0.21522,0.00013,23.42858]
[1779442307633,27.18,77167.62,8.9,-0.21531,0.00013,23.43417]
[1779442307706,27.18,77167.62,8.9,-0.21531,0.00013,23.43443]
[1779442311203,27.18,77166.475,8.9,-0.21547,0.00013,23.44403]
[1779442317225,27.18,77164.4025,8.9,-0.21575,0.00013,23.46135]
[1779442322260,27.18,77165.5175,8.9,-0.21561,0.00013,23.45259]
[1779442327500,27.18,77166.4625,8.9,-0.21549,0.00013,23.44519]
[1779442333184,27.18,77160.0475,8.9,-0.21636,0.00013,23.49782]
[1779442338376,27.18,77157.9525,8.9,-0.21664,0.00013,23.51493]
[1779442343410,27.18,77165.83,8.9,-0.21558,0.00013,23.4509]
[1779442348445,27.19,77169.3875,8.9,-0.21511,0.00013,23.42236]
[1779442353762,27.19,77172.485,8.9,-0.21469,0.00013,23.39434]
[1779442359768,27.19,77173.845,8.9,-0.21452,0.00013,23.38412]
[1779442365566,27.19,77176.0825,8.9,-0.21424,0.00013,23.36678]
[1779442367355,27.19,77176.0825,8.9,-0.21424,0.00013,23.36697]
[1779442367581,27.19,77176.0825,8.9,-0.21424,0.00013,23.36716]
[1779442372616,27.19,77178.2525,8.9,-0.21398,0.00013,23.35119]
[1779442377651,27.2,77173.96,8.9,-0.21458,0.00013,23.38796]
[1779442379554,27.2,77173.375,8.9,-0.21466,0.00013,23.39305]
[1779442379665,27.2,77173.375,8.9,-0.21467,0.00013,23.39336]
[1779442381783,27.2,77173.365,8.9,-0.21467,0.00013,23.39376]
[1779442381790,27.2,77172.665,8.9,-0.21477,0.00013,23.39981]
[1779442386795,27.2,77174.28,8.9,-0.21457,0.00013,23.38742]
[1779442392081,27.2,77174.79,8.9,-0.21452,0.00013,23.38409]
[1779442392166,27.2,77174.79,8.9,-0.21452,0.00013,23.38427]
[1779442397792,27.21,77173.4975,8.9,-0.21472,0.00013,23.39652]
[1779442398264,27.21,77173.4975,8.9,-0.21472,0.00013,23.39652]
[1779442398799,27.21,77173.4975,8.9,-0.21472,0.00013,23.39685]
[1779442403815,27.21,77175.3975,8.9,-0.21448,0.00013,23.38211]
[1779442408820,27.21,77177.605,8.9,-0.2142,0.00013,23.36493]
[1779442413825,27.21,77177.21,8.9,-0.21425,0.00013,23.36578]
[1779442414747,27.21,77177.21,8.9,-0.21425,0.00013,23.36578]
[1779442414826,27.21,77176.9025,8.9,-0.21429,0.00013,23.36848]
[1779442415358,27.21,77176.9025,8.9,-0.21429,0.00013,23.36848]
[1779442415383,27.21,77176.9025,8.9,-0.21429,0.00013,23.36848]
[1779442415454,27.21,77176.9025,8.9,-0.21429,0.00013,23.36848]
[1779442415543,27.21,77176.9025,8.9,-0.21429,0.00013,23.36848]
[1779442418535,27.22,77179.6025,8.9,-0.21395,0.00013,23.34764]
[1779442418853,27.22,77179.6025,8.9,-0.21396,0.00013,23.34813]
[1779442419831,27.22,77180.61,8.9,-0.21383,0.00013,23.34053]
[1779442420936,27.22,77180.15,8.9,-0.21391,0.00013,23.34495]
[1779442423835,27.22,77180.22,8.9,-0.21392,0.00013,23.34579]
[1779442428840,27.23,77174.725,8.9,-0.21469,0.00013,23.3929]
[1779442434845,27.23,77174.1275,8.9,-0.21481,0.00013,23.40023]
[1779442435356,27.23,77174.1275,8.9,-0.21481,0.00013,23.40023]
[1779442438600,27.23,77173.155,8.9,-0.21495,0.00013,23.40934]
[1779442439477,27.23,77173.155,8.9,-0.21496,0.00013,23.40973]
[1779442444855,27.24,77172.97,8.9,-0.21502,0.00013,23.41355]
[1779442450861,27.24,77172.4425,8.9,-0.21513,0.00013,23.42012]
[1779442456198,27.25,77172.315,8.9,-0.21518,0.00013,23.42337]
[1779442457083,27.25,77172.315,8.9,-0.21518,0.00013,23.42337]
[1779442458532,27.25,77172.315,8.9,-0.21519,0.00013,23.42374]
[1779442464254,27.25,77172.155,8.9,-0.21525,0.00013,23.42771]
[1779442469846,27.26,77171.235,8.9,-0.2154,0.00013,23.4367]
[1779442475271,27.26,77172.4225,8.9,-0.21525,0.00013,23.42599]
[1779442475280,27.26,77172.4225,8.9,-0.21525,0.00013,23.42599]
[1779442480561,27.26,77181.1,8.9,-0.21412,0.00013,23.35693]
[1779442486874,27.27,77170.785,8.9,-0.21554,0.00013,23.44338]
[1779442486897,27.27,77170.68,8.9,-0.21556,0.00013,23.44459]
[1779442488846,27.27,77170.845,8.9,-0.21554,0.00013,23.44377]
[1779442491002,27.27,77171.27,8.9,-0.21551,0.00013,23.44165]
[1779442491443,27.27,77171.27,8.9,-0.21551,0.00013,23.44189]
[1779442492565,27.27,77171.27,8.9,-0.21551,0.00013,23.44189]
[1779442498909,27.28,77164.0025,8.9,-0.21651,0.00013,23.5024]
[1779442503915,27.28,77161.0125,8.9,-0.21692,0.00013,23.52747]
[1779442508920,27.28,77161.5875,8.9,-0.21686,0.00013,23.52349]
[1779442512243,27.28,77161.5525,8.9,-0.21687,0.00013,23.52419]
[1779442515759,27.28,77161.5525,8.9,-0.21688,0.00013,23.52469]
[1779442515773,27.28,77161.5525,8.9,-0.21688,0.00013,23.52469]
[1779442515774,27.28,77161.5525,8.9,-0.21688,0.00013,23.52469]
[1779442515836,27.28,77161.5525,8.9,-0.21688,0.00013,23.52469]
[1779442515927,27.28,77146.145,8.9,-0.21895,0.00014,23.64968]
[1779442516633,27.28,77146.145,8.9,-0.21895,0.00014,23.64968]
[1779442521918,27.28,77150.195,8.9,-0.21842,0.00013,23.61776]
[1779442526030,27.28,77146.5725,8.9,-0.21892,0.00014,23.64791]
[1779442526688,27.28,77146.5725,8.9,-0.21893,0.00014,23.6482]
[1779442528327,27.28,77142.7525,8.9,-0.21945,0.00014,23.67936]
[1779442530157,27.29,77142.725,8.9,-0.21946,0.00014,23.68014]
[1779442530716,27.29,77142.725,8.9,-0.21947,0.00014,23.68042]
[1779442533514,27.29,77142.55,8.9,-0.21947,0.00014,23.67876]
[1779442533737,27.29,77142.55,8.9,-0.21947,0.00014,23.67887]
[1779442536452,27.29,77140.6675,8.9,-0.21973,0.00014,23.69422]
[1779442536739,27.29,77140.6675,8.9,-0.21973,0.00014,23.69422]
[1779442542931,27.29,77140.6425,8.9,-0.21974,0.00014,23.69483]
[1779442548842,27.29,77140.415,8.9,-0.21978,0.00014,23.69714]
[1779442553877,27.29,77144.215,8.9,-0.21927,0.00014,23.6669]
[1779442558912,27.29,77142.8575,8.9,-0.21946,0.00014,23.67834]
[1779442559375,27.29,77142.8575,8.9,-0.21946,0.00014,23.67834]
[1779442562562,27.29,77142.0675,8.9,-0.21958,0.00014,23.68495]
[1779442567817,27.29,77141.065,8.9,-0.21972,0.00014,23.69343]
[1779442570879,27.29,77142.5375,8.9,-0.21952,0.00014,23.6818]
[1779442570903,27.29,77142.5375,8.9,-0.21952,0.00014,23.6818]
[1779442570981,27.29,77142.5375,8.9,-0.21952,0.00014,23.6818]
[1779442571166,27.29,77142.5675,8.9,-0.21952,0.00014,23.68164]
[1779442574985,27.29,77157.6775,8.9,-0.21748,0.00013,23.55958]
[1779442575383,27.29,77157.6775,8.9,-0.21748,0.00013,23.55958]
[1779442575772,27.29,77157.6775,8.9,-0.21748,0.00013,23.55958]
[1779442576059,27.29,77157.6775,8.9,-0.21749,0.00013,23.5597]
[1779442576478,27.29,77157.6775,8.9,-0.21749,0.00013,23.5597]
[1779442578870,27.29,77157.6775,8.9,-0.21749,0.00013,23.55998]
[1779442583994,27.3,77166.4375,8.9,-0.21633,0.00013,23.48981]
[1779442584654,27.3,77166.4375,8.9,-0.21633,0.00013,23.48981]
[1779442587842,27.3,77165.305,8.9,-0.21649,0.00013,23.49949]
[1779442587846,27.3,77165.305,8.9,-0.21649,0.00013,23.49949]
[1779442587882,27.3,77165.305,8.9,-0.21649,0.00013,23.49949]
[1779442589900,27.3,77163.865,8.9,-0.21669,0.00013,23.51147]
[1779442594021,27.3,77165.47,8.9,-0.21646,0.00013,23.49583]
[1779442600013,27.3,77172.475,8.9,-0.21554,0.00013,23.44002]
[1779442605018,27.3,77175.08,8.9,-0.21521,0.00013,23.42003]
[1779442611024,27.31,77178.46,8.9,-0.21479,0.00013,23.39411]
[1779442616028,27.31,77179.0575,8.9,-0.21473,0.00013,23.39065]
[1779442621033,27.31,77181.015,8.9,-0.21449,0.00013,23.37613]
[1779442626401,27.31,77174.0275,8.9,-0.21545,0.00013,23.43454]
[1779442631438,27.32,77175.2025,8.9,-0.21531,0.00013,23.42614]
[1779442636473,27.32,77176.21,8.9,-0.21519,0.00013,23.41916]
[1779442641807,27.32,77175.1475,8.9,-0.21535,0.00013,23.42872]
[1779442642806,27.32,77171.59,8.9,-0.21583,0.00013,23.45783]
[1779442643363,27.32,77171.59,8.9,-0.21583,0.00013,23.45803]
[1779442645537,27.32,77189.8875,8.9,-0.21341,0.00013,23.31011]
[1779442647879,27.32,77189.8875,8.9,-0.21341,0.00013,23.31052]
[1779442649701,27.33,77193.2725,8.9,-0.21298,0.00013,23.2837]
[1779442650421,27.33,77193.2725,8.9,-0.21298,0.00013,23.28411]
[1779442650548,27.33,77193.2725,8.9,-0.21298,0.00013,23.28411]
[1779442650555,27.33,77193.2725,8.9,-0.21298,0.00013,23.28411]
[1779442650665,27.33,77193.2725,8.9,-0.21298,0.00013,23.28411]
[1779442651009,27.33,77193.2725,8.9,-0.21298,0.00013,23.28411]
[1779442651060,27.33,77193.2725,8.9,-0.21297,0.00013,23.2812]
[1779442656619,27.33,77201.165,8.9,-0.21195,0.00013,23.21852]
[1779442658711,27.33,77201.5325,8.9,-0.21191,0.00013,23.21583]
[1779442659071,27.33,77202.135,8.9,-0.21184,0.00013,23.21122]
[1779442659638,27.33,77202.135,8.9,-0.21184,0.00013,23.21122]
[1779442659638,27.33,77202.135,8.9,-0.21184,0.00013,23.21122]
[1779442664434,27.33,77210.9075,8.9,-0.21069,0.00013,23.14041]
[1779442665111,27.33,77210.9075,9.0,-0.2107,0.00013,23.14063]
[1779442665113,27.33,77210.9075,9.0,-0.2107,0.00013,23.14063]
[1779442666149,27.34,77210.9075,9.0,-0.2107,0.00013,23.14082]
[1779442666490,27.34,77210.9075,9.0,-0.2107,0.00013,23.14082]
[1779442666821,27.34,77210.9075,9.0,-0.2107,0.00013,23.14082]
[1779442667588,27.34,77210.9075,9.0,-0.2107,0.00013,23.14092]
[1779442669710,27.34,77193.1175,9.0,-0.21306,0.00013,23.28656]
[1779442671391,27.34,77193.92,9.0,-0.21295,0.00013,23.28007]
[1779442676759,27.34,77192.65,9.0,-0.21312,0.00013,23.29075]
[1779442680310,27.34,77194.9675,9.0,-0.21282,0.00013,23.27204]
[1779442680558,27.34,77194.9675,9.0,-0.21282,0.00013,23.27204]
[1779442685823,27.34,77194.5925,9.0,-0.21288,0.00013,23.27552]
[1779442687640,27.34,77194.6175,9.0,-0.21287,0.00013,23.27539]
[1779442687857,27.34,77194.6175,9.0,-0.21287,0.00013,23.27539]
[1779442688853,27.34,77194.6175,9.0,-0.21287,0.00013,23.27545]
[1779442689101,27.34,77192.61,9.0,-0.21314,0.00013,23.29188]
[1779442692323,27.34,77182.845,9.0,-0.21445,0.00013,23.37185]
[1779442694977,27.34,77182.7775,9.0,-0.21446,0.00013,23.37265]
[1779442697639,27.34,77184.5475,9.0,-0.21423,0.00013,23.35866]
[1779442697672,27.34,77184.5475,9.0,-0.21423,0.00013,23.35866]
[1779442697912,27.34,77184.5475,9.0,-0.21423,0.00013,23.35883]
[1779442699608,27.34,77188.6525,9.0,-0.21369,0.00013,23.32545]
[1779442699683,27.34,77188.6525,9.0,-0.21369,0.00013,23.32545]
[1779442703209,27.34,77193.085,9.0,-0.2131,0.00013,23.2895]
[1779442703954,27.34,77193.085,9.0,-0.21311,0.00013,23.28972]
[1779442707607,27.34,77192.7425,84.0,-0.21316,0.00013,23.29316]
[1779442713019,27.34,77191.8075,84.0,-0.21329,0.00013,23.29871]
[1779442718054,27.35,77194.0925,84.0,-0.213,0.00013,23.28119]
[1779442719688,27.35,77194.0925,84.0,-0.213,0.00013,23.28143]
[1779442720068,27.35,77194.0925,84.0,-0.21301,0.00013,23.28169]
[1779442721553,27.35,77194.0925,84.0,-0.21301,0.00013,23.28179]
[1779442724097,27.35,77206.1,84.0,-0.21143,0.00013,23.18417]
[1779442727079,27.35,77206.8125,84.0,-0.21134,0.00013,23.17868]
[1779442731639,27.35,77204.86,84.0,-0.21161,0.00013,23.19543]
[1779442731979,27.35,77204.86,84.0,-0.21161,0.00013,23.19543]
[1779442732145,27.35,77209.4425,84.0,-0.21101,0.00013,23.15814]
[1779442737150,27.35,77218.285,84.0,-0.20985,0.00013,23.08626]
[1779442740277,27.35,77221.3625,84.0,-0.20945,0.00013,23.06142]
[1779442741154,27.35,77221.375,84.0,-0.20945,0.00013,23.06128]
[1779442742333,27.35,77220.2125,84.0,-0.2096,0.00013,23.07077]
[1779442743156,27.35,77219.3975,84.0,-0.20971,0.00013,23.0774]
[1779442748161,27.35,77217.0225,84.0,-0.21003,0.00013,23.0974]
[1779442753166,27.35,77214.3825,84.0,-0.21038,0.00013,23.11944]
[1779442758494,27.36,77214.1925,84.0,-0.21041,0.00013,23.12135]
[1779442763609,27.36,77213.38,84.0,-0.21052,0.00013,23.12829]
[1779442769181,27.36,77206.4675,84.0,-0.21144,0.00013,23.18504]
[1779442774186,27.36,77205.335,84.0,-0.21157,0.00013,23.19091]
[1779442779191,27.36,77206.745,84.0,-0.21138,0.00013,23.17941]
[1779442784524,27.36,77206.29,84.0,-0.21144,0.00013,23.18311]
[1779442789965,27.36,77206.0075,84.0,-0.21148,0.00013,23.18538]
[1779442795601,27.36,77206.1,84.0,-0.21146,0.00013,23.18457]
[1779442800636,27.36,77205.86,84.0,-0.2115,0.00013,23.18648]
[1779442805671,27.36,77204.685,84.0,-0.21165,0.00013,23.19599]
[1779442810746,27.36,77207.4275,84.0,-0.21129,0.00013,23.17356]
[1779442810841,27.36,77207.4275,84.0,-0.21129,0.00013,23.17356]
[1779442811493,27.36,77207.4275,84.0,-0.21129,0.00013,23.17356]
[1779442811588,27.36,77207.4275,84.0,-0.21129,0.00013,23.17356]
[1779442811621,27.36,77207.4275,84.0,-0.21129,0.00013,23.17356]
[1779442814429,27.36,77205.845,84.0,-0.2115,0.00013,23.18684]
[1779442815741,27.36,77195.1175,84.0,-0.21292,0.00013,23.27455]
[1779442821234,27.36,77194.695,84.0,-0.21298,0.00013,23.27826]
[1779442826814,27.36,77196.1825,84.0,-0.21279,0.00013,23.26644]
[1779442826823,27.36,77196.1825,84.0,-0.21279,0.00013,23.26644]
[1779442826892,27.36,77196.1825,84.0,-0.21279,0.00013,23.26651]
[1779442832863,27.36,77194.1625,84.0,-0.21303,0.00013,23.27878]
[1779442837101,27.36,77194.6225,84.0,-0.21296,0.00013,23.27469]
[1779442837104,27.36,77194.6225,84.0,-0.21296,0.00013,23.27469]
[1779442839407,27.36,77199.5275,84.0,-0.21231,0.00013,23.23444]
[1779442839425,27.36,77199.5275,84.0,-0.21231,0.00013,23.23444]
[1779442839478,27.36,77199.5275,84.0,-0.21231,0.00013,23.23444]
[1779442839682,27.36,77199.5275,84.0,-0.21231,0.00013,23.23444]
[1779442839861,27.36,77199.5275,84.0,-0.21231,0.00013,23.23444]
[1779442839880,27.36,77199.5275,84.0,-0.21231,0.00013,23.23444]
[1779442839912,27.36,77199.5275,84.0,-0.21231,0.00013,23.23454]
[1779442841243,27.36,77199.5275,84.0,-0.21231,0.00013,23.23454]
[1779442841519,27.35,77202.2975,84.0,-0.21194,0.00013,23.2117]
[1779442842217,27.35,77202.2975,84.0,-0.21194,0.00013,23.2117]
[1779442843256,27.35,77215.9275,84.0,-0.21014,0.00013,23.09989]
[1779442845516,27.35,77223.19,84.0,-0.20918,0.00013,23.04031]
[1779442848666,27.35,77226.385,84.0,-0.20876,0.00013,23.01412]
[1779442849118,27.35,77226.385,84.0,-0.20876,0.00013,23.01412]
[1779442849445,27.35,77226.385,84.0,-0.20876,0.00013,23.01415]
[1779442853567,27.35,77229.76,84.0,-0.20832,0.00013,22.9866]
[1779442859049,27.36,77234.8,84.0,-0.20767,0.00013,22.94569]
[1779442859457,27.36,77234.8,84.0,-0.20767,0.00013,22.94569]
[1779442861214,27.36,77234.8,84.0,-0.20768,0.00013,22.9458]
[1779442861321,27.36,77234.8,84.0,-0.20768,0.00013,22.9459]
[1779442867159,27.36,77234.6825,84.0,-0.2077,0.00013,22.94737]
[1779442867332,27.36,77234.6825,84.0,-0.2077,0.00013,22.94746]
[1779442872437,27.36,77234.6425,84.0,-0.20771,0.00013,22.94827]
[1779442873018,27.36,77234.6425,84.0,-0.20771,0.00013,22.94827]
[1779442878184,27.36,77230.2825,84.0,-0.20829,0.00013,22.98453]
[1779442881226,27.36,77230.33,84.0,-0.20829,0.00013,22.98423]
[1779442887247,27.36,77230.675,84.0,-0.20825,0.00013,22.98177]
[1779442892282,27.36,77236.0125,84.0,-0.20754,0.00013,22.93498]
[1779442892893,27.36,77236.0125,84.0,-0.20754,0.00013,22.93498]
[1779442893893,27.36,77236.0125,84.0,-0.20754,0.00013,22.93511]
[1779442894377,27.36,77236.0125,84.0,-0.20754,0.00013,22.93524]
[1779442895217,27.36,77236.0125,84.0,-0.20754,0.00013,22.93524]
[1779442897740,27.36,77237.835,84.0,-0.20731,0.00013,22.92061]
[1779442903328,27.36,77236.21,84.0,-0.20753,0.00013,22.93467]
[1779442906402,27.36,77236.7525,84.0,-0.20746,0.00013,22.93054]
[1779442908907,27.36,77237.5775,84.0,-0.20736,0.00013,22.92399]
[1779442912937,27.37,77239.805,84.0,-0.20708,0.00013,22.9062]
[1779442913009,27.37,77239.805,84.0,-0.20708,0.00013,22.90635]
[1779442917440,27.37,77239.805,84.0,-0.20708,0.00013,22.90644]
[1779442917451,27.37,77239.805,84.0,-0.20708,0.00013,22.90644]
[1779442917591,27.37,77239.805,84.0,-0.20708,0.00013,22.90644]
[1779442917890,27.37,77239.805,84.0,-0.20708,0.00013,22.9063]
[1779442919294,27.37,77239.805,84.0,-0.20708,0.00013,22.9063]
[1779442920285,27.37,77249.0725,84.0,-0.20587,0.00013,22.8298]
[1779442920654,27.36,77250.955,84.0,-0.20563,0.00013,22.81415]
[1779442926351,27.36,77249.7225,84.0,-0.20577,0.00013,22.82358]
[1779442932357,27.36,77251.575,84.0,-0.20552,0.00013,22.80765]
[1779442936644,27.36,77249.4525,84.0,-0.20579,0.00013,22.82472]
[1779442937017,27.36,77249.4525,84.0,-0.20579,0.00013,22.82472]
[1779442938014,27.36,77249.4525,84.0,-0.20579,0.00013,22.82459]
[1779442938858,27.36,77249.4525,84.0,-0.20579,0.00013,22.82447]
[1779442944369,27.36,77249.425,84.0,-0.20578,0.00013,22.82394]
[1779442950375,27.36,77250.75,84.0,-0.2056,0.00013,22.81231]
[1779442955380,27.36,77250.5925,84.0,-0.20559,0.00013,22.80973]
[1779442960775,27.36,77255.0025,84.0,-0.20501,0.00013,22.77281]
[1779442964475,27.36,77255.6825,84.0,-0.20492,0.00013,22.76704]
[1779442967273,27.36,77257.2275,84.0,-0.20472,0.00013,22.7542]
[1779442967374,27.36,77257.2275,84.0,-0.20472,0.00013,22.75417]
[1779442967883,27.36,77257.2275,84.0,-0.20472,0.00013,22.75417]
[1779442967984,27.36,77257.2275,84.0,-0.20472,0.00013,22.75434]
[1779442973761,27.36,77255.7375,84.0,-0.20491,0.00013,22.76642]
[1779442976523,27.36,77255.74,84.0,-0.20491,0.00013,22.76624]
[1779442976765,27.36,77255.74,84.0,-0.20491,0.00013,22.76624]
[1779442979540,27.36,77254.9875,84.0,-0.205,0.00013,22.77227]
[1779442979557,27.36,77254.9875,84.0,-0.205,0.00013,22.77227]
[1779442979688,27.36,77254.9875,84.0,-0.205,0.00013,22.77227]
[1779442979823,27.36,77254.9875,84.0,-0.205,0.00013,22.77227]
[1779442980483,27.36,77254.9875,84.0,-0.20501,0.00013,22.7724]
[1779442981251,27.36,77254.9875,84.0,-0.20501,0.00013,22.7724]
[1779442984454,27.36,77256.3625,84.0,-0.20483,0.00013,22.76102]
[1779442986552,27.36,77258.965,84.0,-0.20449,0.00013,22.73947]
[1779442989225,27.36,77260.7725,84.0,-0.20426,0.00013,22.72451]
[1779442994419,27.36,77259.465,84.0,-0.20442,0.00013,22.73524]
[1779442996061,27.36,77259.465,84.0,-0.20442,0.00013,22.73522]
[1779443001426,27.35,77251.16,84.0,-0.20549,0.00013,22.80337]
[1779443007102,27.35,77251.265,84.0,-0.20547,0.00013,22.80194]
[1779443009892,27.35,77251.6425,84.0,-0.20542,0.00013,22.79873]
[1779443012775,27.35,77251.665,84.0,-0.20539,0.00013,22.79485]
[1779443014235,27.35,77251.665,84.0,-0.20539,0.00013,22.79478]
[1779443014296,27.35,77251.665,84.0,-0.20539,0.00013,22.79472]
[1779443020193,27.35,77254.77,84.0,-0.20496,0.00013,22.76763]
[1779443025228,27.35,77252.7625,84.0,-0.20521,0.00013,22.78298]
[1779443030455,27.34,77251.19,84.0,-0.20539,0.00013,22.79462]
[1779443033552,27.34,77251.2,84.0,-0.20538,0.00013,22.79376]
[1779443033942,27.34,77251.2,84.0,-0.20538,0.00013,22.79376]
[1779443034622,27.34,77251.2,84.0,-0.20537,0.00013,22.79353]
[1779443034844,27.34,77251.2,84.0,-0.20537,0.00013,22.79353]
[1779443035298,27.34,77251.2,84.0,-0.20537,0.00013,22.79331]
[1779443039784,27.34,77255.56,84.0,-0.2048,0.00013,22.75711]
[1779443045470,27.34,77251.1325,84.0,-0.20537,0.00013,22.79332]
[1779443050475,27.34,77251.6,84.0,-0.2053,0.00013,22.78906]
[1779443056445,27.34,77252.0725,84.0,-0.20524,0.00013,22.78472]
[1779443056486,27.34,77252.0725,84.0,-0.20524,0.00013,22.78472]
[1779443057676,27.34,77252.0725,84.0,-0.20523,0.00013,22.78465]
[1779443059564,27.34,77253.2875,84.0,-0.20508,0.00013,22.7745]
[1779443060677,27.34,77253.2875,84.0,-0.20507,0.00013,22.77445]
[1779443060678,27.34,77253.2875,84.0,-0.20507,0.00013,22.77445]
[1779443066491,27.34,77254.2775,84.0,-0.20494,0.00013,22.76599]
[1779443070388,27.34,77254.34,84.0,-0.20493,0.00013,22.76532]
[1779443071985,27.34,77260.1875,84.0,-0.20415,0.00013,22.71358]
[1779443073885,27.34,77265.4925,84.0,-0.20347,0.00013,22.66976]
[1779443080506,27.34,77256.51,84.0,-0.20463,0.00013,22.7441]
[1779443082003,27.34,77256.52,84.0,-0.20463,0.00013,22.744]
[1779443087513,27.34,77256.605,84.0,-0.20462,0.00013,22.74316]
[1779443092518,27.34,77256.285,84.0,-0.20466,0.00013,22.74569]
[1779443094575,27.34,77256.3125,84.0,-0.20465,0.00013,22.74538]
[1779443095521,27.34,77252.2475,84.0,-0.20518,0.00013,22.77911]
[1779443100526,27.34,77249.8425,84.0,-0.2055,0.00013,22.79942]
[1779443100990,27.34,77249.8425,84.0,-0.2055,0.00013,22.79942]
[1779443101091,27.34,77249.8425,84.0,-0.2055,0.00013,22.7995]
[1779443102828,27.34,77250.07,84.0,-0.20547,0.00013,22.79769]
[1779443106937,27.34,77248.4225,84.0,-0.20568,0.00013,22.81104]
[1779443112539,27.34,77256.9375,84.0,-0.20458,0.00013,22.7411]
[1779443117231,27.34,77256.7775,84.0,-0.20461,0.00013,22.74256]
[1779443117311,27.34,77256.7775,84.0,-0.20461,0.00013,22.74309]
[1779443121334,27.34,77256.7775,84.0,-0.20461,0.00013,22.74267]
[1779443121434,27.34,77256.7775,84.0,-0.2046,0.00013,22.74225]
[1779443126553,27.34,77256.015,84.0,-0.2047,0.00013,22.74842]
[1779443129726,27.34,77255.8825,84.0,-0.20471,0.00013,22.74943]
[1779443129728,27.34,77255.8825,84.0,-0.20471,0.00013,22.74943]
[1779443131596,27.34,77255.8825,84.0,-0.20469,0.00013,22.7459]
[1779443134996,27.34,77241.54,84.0,-0.20655,0.00013,22.86378]
[1779443136045,27.34,77241.54,84.0,-0.20655,0.00013,22.86378]
[1779443142162,27.34,77247.365,84.0,-0.20578,0.00013,22.81488]
[1779443148098,27.34,77248.3875,84.0,-0.20563,0.00013,22.80575]
[1779443153133,27.33,77248.7675,84.0,-0.20558,0.00013,22.80215]
[1779443158168,27.33,77249.9225,84.0,-0.20542,0.00013,22.79219]
[1779443163203,27.33,77250.165,84.0,-0.20538,0.00013,22.78979]
[1779443168596,27.33,77248.08,84.0,-0.20565,0.00013,22.80657]
[1779443169318,27.33,77248.08,84.0,-0.20565,0.00013,22.80657]
[1779443172819,27.33,77237.63,84.0,-0.207,0.00013,22.89217]
[1779443176604,27.33,77234.7,84.0,-0.20737,0.00013,22.91565]
[1779443176939,27.33,77234.66,84.0,-0.20737,0.00013,22.91575]
[1779443177600,27.33,77234.66,84.0,-0.20737,0.00013,22.91575]
[1779443177605,27.33,77233.15,84.0,-0.20757,0.00013,22.92795]
[1779443177640,27.33,77233.15,84.0,-0.20757,0.00013,22.92795]
[1779443179099,27.33,77233.15,84.0,-0.20757,0.00013,22.92804]
[1779443179227,27.33,77233.15,84.0,-0.20757,0.00013,22.92804]
[1779443179726,27.33,77233.15,84.0,-0.20757,0.00013,22.92811]
[1779443180083,27.33,77233.15,84.0,-0.20757,0.00013,22.92811]
[1779443181933,27.33,77225.75,84.0,-0.20854,0.00013,22.98913]
[1779443183837,27.33,77224.8075,84.0,-0.20866,0.00013,22.99696]
[1779443184772,27.33,77224.8075,84.0,-0.20866,0.00013,22.99699]
[1779443184819,27.33,77224.8075,84.0,-0.20866,0.00013,22.99699]
[1779443184871,27.33,77224.8075,84.0,-0.20866,0.00013,22.99699]
[1779443185598,27.33,77224.8075,84.0,-0.20866,0.00013,22.99699]
[1779443185763,27.33,77224.8075,84.0,-0.20866,0.00013,22.99703]
[1779443185895,27.33,77224.8075,84.0,-0.20866,0.00013,22.99703]
[1779443186113,27.33,77224.8075,84.0,-0.20866,0.00013,22.99703]
[1779443187722,27.33,77224.4625,84.0,-0.20871,0.00013,22.99994]
[1779443189872,27.33,77223.66,84.0,-0.20882,0.00013,23.00659]
[1779443191363,27.33,77223.66,84.0,-0.20882,0.00013,23.00662]
[1779443193902,27.33,77223.775,84.0,-0.20878,0.00013,23.00244]
[1779443194115,27.33,77223.775,84.0,-0.20878,0.00013,23.00244]
[1779443199627,27.33,77223.405,84.0,-0.20884,0.00013,23.00613]
[1779443201663,27.33,77223.3925,84.0,-0.20885,0.00013,23.00648]
[1779443204681,27.33,77222.5875,84.0,-0.20895,0.00013,23.01316]
[1779443211540,27.33,77222.0175,84.0,-0.20903,0.00013,23.01795]
[1779443214809,27.33,77219.205,84.0,-0.2094,0.00013,23.04101]
[1779443217014,27.33,77218.005,84.0,-0.20956,0.00013,23.05081]
[1779443222618,27.33,77217.485,84.0,-0.20962,0.00013,23.05484]
[1779443224310,27.33,77217.3275,84.0,-0.20964,0.00013,23.0561]
[1779443224497,27.33,77217.3275,84.0,-0.20964,0.00013,23.0561]
[1779443229223,27.33,77217.1925,84.0,-0.20966,0.00013,23.0576]
[1779443232548,27.33,77208.8075,84.0,-0.21077,0.00013,23.12654]
[1779443235706,27.33,77208.8075,84.0,-0.21077,0.00013,23.12656]
[1779443238632,27.33,77208.73,84.0,-0.21078,0.00013,23.12727]
[1779443243673,27.33,77206.9475,84.0,-0.21102,0.00013,23.14195]
[1779443246956,27.33,77205.1775,84.0,-0.21125,0.00013,23.15641]
[1779443251079,27.33,77202.685,84.0,-0.21158,0.00013,23.1763]
[1779443253859,27.33,77200.6975,84.0,-0.21181,0.00013,23.18897]
[1779443259209,27.33,77196.755,84.0,-0.21233,0.00013,23.22081]
[1779443264029,27.33,77197.1925,84.0,-0.21227,0.00013,23.21682]
[1779443267582,27.33,77197.545,84.0,-0.21222,0.00013,23.21369]
[1779443272702,27.33,77207.725,84.0,-0.21087,0.00013,23.13028]
[1779443274167,27.33,77208.975,84.0,-0.2107,0.00013,23.12007]
[1779443274184,27.33,77208.975,84.0,-0.2107,0.00013,23.12007]
[1779443275149,27.33,77208.975,84.0,-0.2107,0.00013,23.1201]
[1779443276662,27.33,77208.975,84.0,-0.2107,0.00013,23.12012]
[1779443276972,27.33,77208.675,84.0,-0.21074,0.00013,23.12261]
[1779443277874,27.33,77208.675,84.0,-0.21074,0.00013,23.12266]
[1779443279379,27.33,77211.1125,84.0,-0.21042,0.00013,23.10273]
[1779443281991,27.33,77211.32,84.0,-0.2104,0.00013,23.10119]
[1779443282009,27.33,77211.32,84.0,-0.2104,0.00013,23.10119]
[1779443286846,27.33,77209.315,84.0,-0.21067,0.00013,23.11782]
[1779443287475,27.33,77209.315,84.0,-0.21067,0.00013,23.11782]
[1779443287593,27.33,77209.315,84.0,-0.21067,0.00013,23.11782]
[1779443295729,27.33,77213.545,84.0,-0.21012,0.00013,23.08386]
[1779443301187,27.33,77208.8625,84.0,-0.21074,0.00013,23.12252]
[1779443306224,27.33,77210.8225,84.0,-0.21049,0.00013,23.10667]
[1779443311745,27.33,77211.7375,84.0,-0.21035,0.00013,23.09611]
[1779443314666,27.33,77211.74,84.0,-0.21035,0.00013,23.09614]
[1779443314717,27.33,77211.74,84.0,-0.21035,0.00013,23.09614]
[1779443319753,27.33,77212.99,84.0,-0.21019,0.00013,23.08633]
[1779443325357,27.33,77213.42,84.0,-0.21014,0.00013,23.08321]
[1779443330392,27.33,77213.9125,84.0,-0.21008,0.00013,23.07953]
[1779443335427,27.34,77213.875,84.0,-0.21009,0.00013,23.08021]
[1779443340461,27.34,77212.7025,84.0,-0.21025,0.00013,23.09023]
[1779443345497,27.34,77216.3375,84.0,-0.20978,0.00013,23.06085]
[1779443350532,27.34,77215.9675,84.0,-0.20984,0.00013,23.06435]
[1779443352824,27.34,77214.8275,84.0,-0.20999,0.00013,23.07386]
[1779443352965,27.34,77214.8275,84.0,-0.20999,0.00013,23.07386]
[1779443354081,27.34,77214.8275,84.0,-0.20999,0.00013,23.07382]
[1779443357742,27.34,77221.8625,84.0,-0.20907,0.00013,23.01608]
[1779443360252,27.34,77222.56,84.0,-0.20898,0.00013,23.01053]
[1779443363797,27.34,77234.0425,84.0,-0.20748,0.00013,22.91655]
[1779443369665,27.34,77239.5775,84.0,-0.20677,0.00013,22.87188]
[1779443374700,27.34,77241.9625,84.0,-0.20646,0.00013,22.84991]
[1779443379735,27.35,77242.75,84.0,-0.20637,0.00013,22.84448]
[1779443384770,27.35,77245.315,84.0,-0.20605,0.00013,22.8245]
[1779443389807,27.35,77246.0775,84.0,-0.20597,0.00013,22.81943]
[1779443394828,27.35,77246.65,84.0,-0.20592,0.00013,22.81592]
[1779443399833,27.35,77247.0025,84.0,-0.20589,0.00013,22.81425]
[1779443400958,27.35,77247.0025,84.0,-0.20589,0.00013,22.81449]
[1779443401584,27.35,77247.0025,84.0,-0.20589,0.00013,22.81449]
[1779443406515,27.36,77247.2275,84.0,-0.20588,0.00013,22.8138]
[1779443406546,27.36,77247.2275,84.0,-0.20588,0.00013,22.8138]
[1779443406572,27.36,77247.2275,84.0,-0.20589,0.00013,22.81405]
[1779443407213,27.36,77247.2275,84.0,-0.20589,0.00013,22.81405]
[1779443408854,27.36,77249.0475,84.0,-0.20565,0.00013,22.79917]
[1779443414848,27.36,77249.8725,84.0,-0.20555,0.00013,22.79287]
[1779443418568,27.36,77249.81,84.0,-0.20556,0.00013,22.79364]
[1779443423857,27.36,77250.3675,84.0,-0.2055,0.00013,22.78955]
[1779443428861,27.36,77251.32,84.0,-0.20538,0.00013,22.78215]
[1779443432780,27.36,77252.4375,84.0,-0.20522,0.00013,22.76991]
[1779443433510,27.36,77252.865,84.0,-0.20517,0.00013,22.7665]
[1779443435017,27.36,77254.3725,84.0,-0.20498,0.00013,22.7543]
[1779443440873,27.36,77254.0675,84.0,-0.20503,0.00013,22.75757]
[1779443445879,27.36,77255.595,84.0,-0.20484,0.00013,22.74562]
[1779443447005,27.36,77255.595,84.0,-0.20484,0.00013,22.74562]
[1779443447598,27.37,77255.595,84.0,-0.20484,0.00013,22.74587]
[1779443452886,27.37,77254.7925,84.0,-0.20496,0.00013,22.75305]
[1779443455079,27.37,77254.8175,84.0,-0.20496,0.00013,22.75305]
[1779443461736,27.37,77261.3975,84.0,-0.20412,0.00013,22.69961]
[1779443465214,27.37,77261.1325,84.0,-0.20416,0.00013,22.70241]
[1779443471378,27.37,77254.925,84.0,-0.20496,0.00013,22.75349]
[1779443476542,27.37,77255.1725,84.0,-0.20493,0.00013,22.75123]
[1779443479514,27.37,77255.3125,84.0,-0.20491,0.00013,22.74993]
[1779443484970,27.37,77257.0375,84.0,-0.20468,0.00013,22.73549]
[1779443487719,27.37,77259.1425,84.0,-0.20441,0.00013,22.71808]
[1779443490869,27.37,77260.395,84.0,-0.20425,0.00013,22.70772]
[1779443492679,27.37,77260.385,84.0,-0.20423,0.00013,22.70446]
[1779443492714,27.37,77260.385,84.0,-0.20423,0.00013,22.70446]
[1779443497299,27.37,77264.185,84.0,-0.20374,0.00013,22.67314]
[1779443502496,27.37,77263.4075,84.0,-0.20384,0.00013,22.67984]
[1779443506758,27.37,77262.845,84.0,-0.20392,0.00013,22.68459]
[1779443506773,27.37,77262.845,84.0,-0.20392,0.00013,22.68459]
[1779443506810,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507208,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507446,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507490,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507564,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507749,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507821,27.37,77262.845,84.0,-0.20392,0.00013,22.68463]
[1779443507941,27.37,77264.565,84.0,-0.20369,0.00013,22.67025]
[1779443508502,27.37,77264.565,84.0,-0.20369,0.00013,22.67025]
[1779443510337,27.37,77264.565,84.0,-0.20369,0.00013,22.66999]
[1779443511064,27.37,77264.565,84.0,-0.20369,0.00013,22.66992]
[1779443512665,27.37,77290.775,84.0,-0.20032,0.00013,22.45234]
[1779443516361,27.37,77288.815,84.0,-0.20057,0.00013,22.46837]
[1779443521728,27.37,77289.14,84.0,-0.20052,0.00013,22.46512]
[1779443521964,27.37,77289.14,84.0,-0.20052,0.00013,22.46512]
[1779443523737,27.37,77289.14,84.0,-0.20051,0.00013,22.465]
[1779443523777,27.37,77289.14,84.0,-0.20051,0.00013,22.465]
[1779443523827,27.37,77289.14,84.0,-0.20051,0.00013,22.465]
[1779443524941,27.37,77289.14,84.0,-0.20051,0.00013,22.46487]
[1779443524948,27.37,77289.14,84.0,-0.20051,0.00013,22.46487]
[1779443524959,27.37,77282.3475,84.0,-0.20138,0.00013,22.52115]
[1779443525866,27.37,77282.3475,84.0,-0.20138,0.00013,22.52115]
[1779443526775,27.37,77279.2225,84.0,-0.20178,0.00013,22.54709]
[1779443529377,27.37,77278.305,84.0,-0.2019,0.00013,22.55469]
[1779443534690,27.37,77280.185,84.0,-0.20166,0.00013,22.53913]
[1779443534705,27.37,77280.185,84.0,-0.20166,0.00013,22.53913]
[1779443534820,27.37,77280.185,84.0,-0.20166,0.00013,22.53915]
[1779443539854,27.37,77281.31,84.0,-0.20151,0.00013,22.52977]
[1779443540771,27.37,77281.31,84.0,-0.20151,0.00013,22.52977]
[1779443545897,27.36,77291.215,84.0,-0.20024,0.00013,22.44708]
[1779443546939,27.36,77291.215,84.0,-0.20024,0.00013,22.44708]
[1779443552946,27.36,77293.295,84.0,-0.19995,0.00013,22.42609]
[1779443557996,27.36,77287.225,84.0,-0.20072,0.00013,22.47621]
[1779443563001,27.36,77288.21,84.0,-0.20058,0.00013,22.46753]
[1779443568007,27.36,77288.1175,84.0,-0.20059,0.00013,22.46785]
[1779443574012,27.36,77290.575,84.0,-0.20027,0.00013,22.44695]
[1779443579017,27.36,77292.8875,84.0,-0.19997,0.00013,22.42751]
[1779443584023,27.36,77290.7775,84.0,-0.20024,0.00013,22.44484]
[1779443589028,27.36,77290.1425,84.0,-0.20031,0.00013,22.44979]
[1779443592407,27.36,77287.2325,84.0,-0.20068,0.00013,22.47371]
[1779443597044,27.36,77285.4125,84.0,-0.20091,0.00013,22.48829]
[1779443600869,27.36,77285.48,84.0,-0.2009,0.00013,22.48783]
[1779443606045,27.36,77285.7025,84.0,-0.20088,0.00013,22.48632]
[1779443609837,27.36,77286.8075,84.0,-0.20074,0.00013,22.4773]
[1779443609875,27.36,77286.8075,84.0,-0.20074,0.00013,22.4773]
[1779443612394,27.36,77286.255,84.0,-0.20079,0.00013,22.47872]
[1779443616265,27.36,77288.5525,84.0,-0.2005,0.00013,22.45993]
[1779443622061,27.36,77288.825,84.0,-0.20047,0.00013,22.45816]
[1779443627066,27.36,77288.9875,84.0,-0.20046,0.00013,22.45722]
[1779443632524,27.36,77285.175,84.0,-0.20095,0.00013,22.4893]
[1779443637048,27.36,77284.62,84.0,-0.20102,0.00013,22.49399]
[1779443642594,27.36,77276.9,84.0,-0.20201,0.00013,22.55803]
[1779443643085,27.36,77276.9,84.0,-0.20201,0.00013,22.55803]
[1779443649088,27.36,77273.69,84.0,-0.20242,0.00013,22.58427]
[1779443654093,27.36,77271.1975,84.0,-0.20274,0.00013,22.60454]
[1779443658252,27.36,77270.54,84.0,-0.20281,0.00013,22.60958]
[1779443659037,27.36,77270.54,84.0,-0.20281,0.00013,22.60958]
[1779443664750,27.36,77272.285,84.0,-0.20258,0.00013,22.5945]
[1779443667011,27.36,77270.7625,84.0,-0.20277,0.00013,22.60702]
[1779443667836,27.36,77270.7625,84.0,-0.20277,0.00013,22.60691]
[1779443668254,27.36,77270.7625,84.0,-0.20277,0.00013,22.6068]
[1779443670988,27.36,77269.565,84.0,-0.20292,0.00013,22.61651]
[1779443672264,27.36,77269.565,84.0,-0.2029,0.00013,22.61306]
[1779443673945,27.36,77269.565,84.0,-0.2029,0.00013,22.61285]
[1779443674781,27.36,77269.565,84.0,-0.2029,0.00013,22.61273]
[1779443677522,27.36,77268.0,84.0,-0.20309,0.00013,22.62534]
[1779443682877,27.35,77261.7225,84.0,-0.20389,0.00013,22.67631]
[1779443687914,27.35,77262.13,84.0,-0.20382,0.00013,22.67202]
[1779443689034,27.35,77262.13,84.0,-0.20382,0.00013,22.67202]
[1779443694133,27.35,77263.255,84.0,-0.20366,0.00013,22.6617]
[1779443699997,27.35,77262.2825,84.0,-0.20377,0.00013,22.66875]
[1779443700867,27.35,77262.2825,84.0,-0.20377,0.00013,22.66875]
[1779443701573,27.35,77262.2825,84.0,-0.20377,0.00013,22.66859]
[1779443703802,27.35,77262.3425,84.0,-0.20376,0.00013,22.66774]
[1779443704486,27.35,77262.3425,84.0,-0.20375,0.00013,22.66755]
[1779443705005,27.35,77262.3425,84.0,-0.20375,0.00013,22.66755]
[1779443709458,27.35,77260.0225,84.0,-0.20404,0.00013,22.6858]
[1779443709804,27.35,77260.0225,84.0,-0.20404,0.00013,22.6858]
[1779443715102,27.34,77260.91,84.0,-0.20391,0.00013,22.67731]
[1779443715509,27.34,77260.91,84.0,-0.20391,0.00013,22.67731]
[1779443719532,27.34,77261.24,84.0,-0.20385,0.00013,22.67388]
[1779443725165,27.34,77260.6375,84.0,-0.20391,0.00013,22.67781]
[1779443730170,27.34,77261.955,84.0,-0.20373,0.00013,22.66605]
[1779443735175,27.34,77262.165,84.0,-0.20367,0.00013,22.66023]
[1779443740180,27.34,77265.9625,84.0,-0.20317,0.00013,22.62809]
[1779443745185,27.34,77265.7475,84.0,-0.20319,0.00013,22.6293]
[1779443750190,27.34,77265.56,84.0,-0.20321,0.00013,22.63028]
[1779443755601,27.33,77265.6375,84.0,-0.20319,0.00013,22.62916]
[1779443761775,27.33,77266.3125,84.0,-0.20308,0.00013,22.62228]
[1779443765904,27.33,77272.8225,84.0,-0.20223,0.00013,22.56708]
[1779443767949,27.33,77272.8875,84.0,-0.20221,0.00013,22.56615]
[1779443772072,27.33,77274.43,84.0,-0.20201,0.00013,22.55308]
[1779443777217,27.33,77276.9675,84.0,-0.20167,0.00013,22.53118]
[1779443782573,27.33,77279.3125,84.0,-0.20136,0.00013,22.51085]
[1779443787608,27.32,77277.51,84.0,-0.20158,0.00013,22.52511]
[1779443792919,27.32,77275.97,84.0,-0.20175,0.00013,22.53395]
[1779443793474,27.32,77275.97,84.0,-0.20174,0.00013,22.53379]
[1779443795236,27.32,77275.97,84.0,-0.20174,0.00013,22.53363]
[1779443796782,27.32,77274.37,84.0,-0.20194,0.00013,22.54659]
[1779443802248,27.32,77273.6325,84.0,-0.20204,0.00013,22.55253]
[1779443806923,27.32,77274.115,84.0,-0.20197,0.00013,22.54846]
[1779443807089,27.32,77274.115,84.0,-0.20197,0.00013,22.54846]
[1779443807734,27.32,77274.115,84.0,-0.20197,0.00013,22.54845]
[1779443812784,27.32,77268.2725,84.0,-0.2027,0.00013,22.59564]
[1779443817819,27.32,77266.345,84.0,-0.20294,0.00013,22.61041]
[1779443819441,27.32,77266.345,84.0,-0.20293,0.00013,22.61016]
[1779443821783,27.32,77265.07,84.0,-0.20309,0.00013,22.62038]
[1779443821851,27.32,77265.07,84.0,-0.20309,0.00013,22.62038]
[1779443822724,27.32,77265.07,84.0,-0.20309,0.00013,22.62028]
[1779443824043,27.32,77265.07,84.0,-0.20309,0.00013,22.62013]
[1779443825163,27.32,77260.2975,84.0,-0.2037,0.00013,22.65958]
[1779443830491,27.31,77259.275,84.0,-0.20382,0.00013,22.66714]
[1779443830493,27.31,77259.275,84.0,-0.20382,0.00013,22.66714]
[1779443835949,27.31,77258.645,84.0,-0.20389,0.00013,22.67139]
[1779443838271,27.31,77258.495,84.0,-0.2039,0.00013,22.67247]
[1779443843290,27.31,77258.04,84.0,-0.20395,0.00013,22.67528]
[1779443849050,27.31,77253.775,84.0,-0.20448,0.00013,22.70945]
[1779443852022,27.31,77253.835,84.0,-0.20445,0.00013,22.70521]
[1779443857108,27.3,77254.5375,84.0,-0.20434,0.00013,22.69824]
[1779443862143,27.3,77254.9575,84.0,-0.20427,0.00013,22.69383]
[1779443867178,27.3,77254.5275,84.0,-0.20431,0.00013,22.69647]
[1779443872319,27.3,77254.955,84.0,-0.20425,0.00013,22.69201]
[1779443878255,27.3,77254.9925,84.0,-0.20422,0.00013,22.69063]
[1779443883290,27.3,77254.7925,84.0,-0.20424,0.00013,22.69141]
[1779443888291,27.29,77254.2075,84.0,-0.2043,0.00013,22.69554]
[1779443893340,27.29,77255.365,84.0,-0.20414,0.00013,22.6849]
[1779443899346,27.29,77255.6675,84.0,-0.20408,0.00013,22.6814]
[1779443901468,27.29,77255.6425,84.0,-0.20408,0.00013,22.68128]
[1779443903591,27.29,77247.9475,84.0,-0.20507,0.00013,22.74463]
[1779443903919,27.29,77247.9475,84.0,-0.20507,0.00013,22.74437]
[1779443904519,27.29,77247.9475,84.0,-0.20507,0.00013,22.74437]
[1779443904863,27.29,77247.9475,84.0,-0.20507,0.00013,22.74437]
[1779443910817,27.29,77244.64,84.0,-0.20549,0.00013,22.77112]
[1779443914027,27.29,77245.16,84.0,-0.2054,0.00013,22.76327]
[1779443914120,27.29,77245.16,84.0,-0.2054,0.00013,22.7632]
[1779443919365,27.29,77245.655,84.0,-0.20533,0.00013,22.75891]
[1779443920512,27.29,77245.6625,84.0,-0.20533,0.00013,22.75881]
[1779443921367,27.29,77245.6875,84.0,-0.20532,0.00013,22.75837]
[1779443923869,27.29,77246.89,84.0,-0.20516,0.00013,22.74797]
[1779443929614,27.28,77248.3175,84.0,-0.20496,0.00013,22.73493]
[1779443935381,27.28,77248.86,84.0,-0.20487,0.00013,22.72928]
[1779443940386,27.28,77249.4225,84.0,-0.20478,0.00013,22.7237]
[1779443941382,27.28,77249.4225,84.0,-0.20478,0.00013,22.7237]
[1779443941384,27.28,77249.4225,84.0,-0.20478,0.00013,22.7237]
[1779443941387,27.28,77249.5075,84.0,-0.20477,0.00013,22.72282]
[1779443941516,27.28,77249.5075,84.0,-0.20477,0.00013,22.72282]
[1779443941842,27.28,77249.5075,84.0,-0.20477,0.00013,22.72282]
[1779443942528,27.28,77249.5075,84.0,-0.20477,0.00013,22.72283]
[1779443942580,27.28,77249.5075,84.0,-0.20477,0.00013,22.72283]
[1779443943040,27.28,77249.5075,84.0,-0.20477,0.00013,22.72283]
[1779443948747,27.28,77241.99,84.0,-0.20574,0.00013,22.7847]
[1779443953782,27.28,77240.62,84.0,-0.20591,0.00013,22.79568]
[1779443958817,27.28,77240.6775,84.0,-0.2059,0.00013,22.79481]
[1779443963852,27.28,77240.47,84.0,-0.20592,0.00013,22.79615]
[1779443969415,27.28,77242.1625,84.0,-0.2057,0.00013,22.78186]
[1779443974929,27.28,77241.6675,84.0,-0.20573,0.00013,22.78224]
[1779443980426,27.27,77241.875,84.0,-0.2057,0.00013,22.78024]
[1779443985432,27.27,77241.085,84.0,-0.2058,0.00013,22.78648]
[1779443987090,27.27,77241.105,84.0,-0.2058,0.00013,22.78624]
[1779443992555,27.27,77241.54,84.0,-0.20574,0.00013,22.78226]
[1779443998090,27.27,77240.63,84.0,-0.20585,0.00013,22.78935]
[1779444002431,27.27,77240.3725,84.0,-0.20588,0.00013,22.79127]
[1779444008162,27.27,77237.4175,84.0,-0.20625,0.00013,22.81506]
[1779444010376,27.27,77237.4175,84.0,-0.20625,0.00013,22.81497]
[1779444010463,27.27,77238.3525,84.0,-0.20613,0.00013,22.80714]
[1779444011959,27.27,77238.8125,84.0,-0.20607,0.00013,22.80325]
[1779444012450,27.27,77238.8125,84.0,-0.20607,0.00013,22.80325]
[1779444016812,27.27,77235.4575,84.0,-0.2065,0.00013,22.83045]
[1779444017175,27.27,77235.4575,84.0,-0.2065,0.00013,22.83045]
[1779444017226,27.27,77235.4575,84.0,-0.2065,0.00013,22.83032]
[1779444017946,27.27,77235.4575,84.0,-0.2065,0.00013,22.83032]
[1779444018132,27.27,77235.4575,84.0,-0.2065,0.00013,22.83032]
[1779444018232,27.27,77235.4575,84.0,-0.2065,0.00013,22.83057]
[1779444018791,27.27,77235.4575,84.0,-0.2065,0.00013,22.83057]
[1779444019240,27.27,77235.4575,84.0,-0.2065,0.00013,22.83066]
[1779444021519,27.27,77239.925,84.0,-0.20593,0.00013,22.79428]
[1779444022030,27.27,77239.925,84.0,-0.20593,0.00013,22.79428]
[1779444023060,27.27,77239.925,84.0,-0.20593,0.00013,22.79457]
[1779444023268,27.27,77239.925,84.0,-0.20593,0.00013,22.79486]
[1779444029494,27.27,77239.425,84.0,-0.20602,0.00013,22.80049]
[1779444032848,27.28,77239.585,84.0,-0.20599,0.00013,22.79657]
[1779444039455,27.28,77239.69,84.0,-0.206,0.00013,22.7972]
[1779444042500,27.28,77239.8725,84.0,-0.20599,0.00013,22.79644]
[1779444044566,27.28,77239.9575,84.0,-0.20599,0.00013,22.79648]
[1779444045432,27.28,77239.9575,84.0,-0.20599,0.00013,22.79676]
[1779444045998,27.28,77239.9575,84.0,-0.20599,0.00013,22.79676]
[1779444046050,27.28,77239.9575,84.0,-0.20599,0.00013,22.79676]
[1779444046056,27.28,77239.9575,84.0,-0.20599,0.00013,22.79676]
[1779444046195,27.28,77239.9575,84.0,-0.20599,0.00013,22.79676]
[1779444046442,27.28,77239.9575,84.0,-0.20599,0.00013,22.79676]
[1779444046511,27.28,77237.4625,84.0,-0.20632,0.00013,22.81766]
[1779444046845,27.28,77237.4625,84.0,-0.20632,0.00013,22.81766]
[1779444046952,27.28,77237.4625,84.0,-0.20632,0.00013,22.81766]
[1779444047485,27.28,77237.4625,84.0,-0.20632,0.00013,22.81766]
[1779444052173,27.28,77236.165,84.0,-0.2065,0.00013,22.82876]
[1779444052481,27.28,77236.165,84.0,-0.2065,0.00013,22.82885]
[1779444054784,27.28,77240.325,84.0,-0.20597,0.00013,22.79502]
[1779444055225,27.28,77240.325,84.0,-0.20597,0.00013,22.79502]
[1779444055326,27.29,77240.325,84.0,-0.20597,0.00013,22.79531]
[1779444056554,27.29,77240.325,84.0,-0.20597,0.00013,22.79557]
[1779444056604,27.29,77240.325,84.0,-0.20597,0.00013,22.79557]
[1779444057517,27.29,77240.325,84.0,-0.20598,0.00013,22.79564]
[1779444060409,27.29,77240.31,84.0,-0.20598,0.00013,22.7959]
[1779444060499,27.29,77240.31,84.0,-0.20598,0.00013,22.79597]
[1779444061605,27.29,77240.765,84.0,-0.20592,0.00013,22.79246]
[1779444062790,27.29,77240.8975,84.0,-0.20591,0.00013,22.79163]
[1779444064536,27.29,77241.3925,84.0,-0.20586,0.00013,22.78806]
[1779444064573,27.29,77241.3925,84.0,-0.20586,0.00013,22.78806]
[1779444065530,27.29,77241.6175,84.0,-0.20583,0.00013,22.78628]
[1779444070535,27.29,77246.66,84.0,-0.20518,0.00013,22.74501]
[1779444070539,27.29,77246.66,84.0,-0.20518,0.00013,22.74501]
[1779444071319,27.29,77246.66,84.0,-0.20518,0.00013,22.74501]
[1779444073538,27.29,77259.435,84.0,-0.20353,0.00013,22.63974]
[1779444074826,27.29,77260.42,84.0,-0.2034,0.00013,22.63183]
[1779444074920,27.29,77260.42,84.0,-0.20341,0.00013,22.6321]
[1779444079928,27.3,77256.1025,84.0,-0.204,0.00013,22.67006]
[1779444085550,27.3,77250.1575,84.0,-0.2048,0.00013,22.7211]
[1779444090555,27.3,77249.8575,84.0,-0.20486,0.00013,22.72528]
[1779444095560,27.3,77254.11,84.0,-0.20432,0.00013,22.6886]
[1779444100565,27.31,77255.0275,84.0,-0.20423,0.00013,22.68289]
[1779444105846,27.31,77254.59,84.0,-0.20431,0.00013,22.68838]
[1779444111576,27.32,77259.65,84.0,-0.2037,0.00013,22.64893]
[1779444113926,27.32,77259.65,84.0,-0.20371,0.00013,22.64977]
[1779444113931,27.32,77259.65,84.0,-0.20371,0.00013,22.64977]
[1779444114027,27.32,77259.65,84.0,-0.20372,0.00013,22.65025]
[1779444119951,27.32,77264.1975,84.0,-0.20315,0.00013,22.61421]
[1779444122165,27.32,77261.7225,84.0,-0.20348,0.00013,22.63497]
[1779444122430,27.32,77261.7225,84.0,-0.20348,0.00013,22.6352]
[1779444127911,27.33,77257.285,84.0,-0.20409,0.00013,22.67405]
[1779444128340,27.33,77257.285,84.0,-0.20409,0.00013,22.67405]
[1779444128438,27.33,77257.285,84.0,-0.20409,0.00013,22.6745]
[1779444129875,27.33,77263.2225,84.0,-0.20333,0.00013,22.62557]
[1779444129927,27.33,77263.2225,84.0,-0.20333,0.00013,22.62557]
[1779444130550,27.33,77263.2225,84.0,-0.20333,0.00013,22.62557]
[1779444136063,27.33,77264.18,84.0,-0.20322,0.00013,22.61863]
[1779444141608,27.33,77261.5125,84.0,-0.20357,0.00013,22.6412]
[1779444147140,27.33,77260.5375,84.0,-0.2037,0.00013,22.64973]
[1779444148765,27.33,77259.9225,84.0,-0.20378,0.00013,22.6549]
[1779444149221,27.33,77259.9225,84.0,-0.20378,0.00013,22.6549]
[1779444156620,27.33,77255.635,84.0,-0.20433,0.00013,22.68748]
[1779444162245,27.33,77257.4075,84.0,-0.2041,0.00013,22.67303]
[1779444167280,27.33,77258.37,84.0,-0.20398,0.00013,22.66532]
[1779444172315,27.33,77257.465,84.0,-0.2041,0.00013,22.67303]
[1779444177350,27.33,77258.6375,84.0,-0.20395,0.00013,22.66355]
[1779444182385,27.33,77257.775,84.0,-0.20407,0.00013,22.67091]
[1779444186306,27.33,77257.4225,84.0,-0.20411,0.00013,22.67395]
[1779444191448,27.34,77254.95,84.0,-0.20445,0.00013,22.69523]
[1779444196483,27.34,77256.4575,84.0,-0.20426,0.00013,22.68365]
[1779444201518,27.34,77258.76,84.0,-0.20398,0.00013,22.66556]
[1779444203977,27.34,77259.3125,84.0,-0.20392,0.00013,22.66138]
[1779444204503,27.34,77259.3125,84.0,-0.20392,0.00013,22.66138]
[1779444204540,27.34,77259.3125,84.0,-0.20392,0.00013,22.66158]
[1779444209603,27.34,77257.42,84.0,-0.20419,0.00013,22.67874]
[1779444213214,27.35,77250.6175,84.0,-0.20507,0.00013,22.73285]
[1779444218639,27.35,77246.04,84.0,-0.20568,0.00013,22.77213]
[1779444218905,27.35,77246.04,84.0,-0.20568,0.00013,22.77213]
[1779444222308,27.35,77243.9675,84.0,-0.20596,0.00013,22.78994]
[1779444226539,27.35,77243.9675,84.0,-0.20598,0.00013,22.79076]
[1779444226695,27.35,77243.9675,84.0,-0.20598,0.00013,22.79093]
[1779444226842,27.35,77243.9675,84.0,-0.20598,0.00013,22.79093]
[1779444227374,27.35,77243.9675,84.0,-0.20598,0.00013,22.79093]
[1779444232912,27.35,77239.6025,84.0,-0.20657,0.00013,22.82818]
[1779444238420,27.36,77240.995,84.0,-0.2064,0.00013,22.81776]
[1779444238574,27.36,77240.995,84.0,-0.2064,0.00013,22.81776]
[1779444243717,27.36,77242.3975,84.0,-0.20624,0.00013,22.80755]
[1779444248722,27.36,77242.53,84.0,-0.20624,0.00013,22.80762]
[1779444250674,27.36,77242.53,84.0,-0.20624,0.00013,22.80786]
[1779444255733,27.36,77243.0825,84.0,-0.20619,0.00013,22.80471]
[1779444255986,27.36,77243.0825,84.0,-0.20619,0.00013,22.80471]
[1779444256734,27.36,77241.655,84.0,-0.20638,0.00013,22.8167]
[1779444257249,27.36,77241.655,84.0,-0.20638,0.00013,22.8167]
[1779444257370,27.36,77241.655,84.0,-0.20638,0.00013,22.8167]
[1779444257602,27.36,77241.655,84.0,-0.20638,0.00013,22.8167]
[1779444257728,27.36,77241.655,84.0,-0.20639,0.00013,22.81707]
[1779444261739,27.37,77228.345,84.0,-0.20816,0.00013,22.92853]
[1779444266744,27.37,77229.7825,84.0,-0.208,0.00013,22.91888]
[1779444271749,27.38,77230.8725,84.0,-0.20787,0.00013,22.90889]
[1779444272938,27.38,77231.6775,84.0,-0.20778,0.00013,22.90274]
[1779444273751,27.38,77231.0575,84.0,-0.20786,0.00013,22.9083]
[1779444278756,27.38,77228.3275,84.0,-0.20825,0.00013,22.93269]
[1779444283761,27.38,77229.2875,84.0,-0.20816,0.00013,22.92664]
[1779444289689,27.39,77230.0375,84.0,-0.20809,0.00013,22.92237]
[1779444295176,27.39,77231.9875,84.0,-0.20787,0.00013,22.90907]
[1779444300213,27.4,77232.7575,84.0,-0.2078,0.00013,22.90472]
[1779444305248,27.4,77233.79,84.0,-0.2077,0.00013,22.89824]
[1779444309946,27.4,77234.0075,84.0,-0.20769,0.00013,22.89807]
[1779444309948,27.4,77234.0075,84.0,-0.20769,0.00013,22.89807]
[1779444310187,27.4,77234.0075,84.0,-0.20769,0.00013,22.89807]
[1779444310432,27.4,77234.0075,84.0,-0.20769,0.00013,22.89807]
[1779444310482,27.4,77234.0075,84.0,-0.20769,0.00013,22.89807]
[1779444310638,27.4,77234.0075,84.0,-0.20769,0.00013,22.89807]
[1779444310734,27.4,77234.0075,84.0,-0.2077,0.00013,22.89851]
[1779444312790,27.41,77252.5325,84.0,-0.2053,0.00013,22.74653]
[1779444313651,27.41,77252.5325,84.0,-0.2053,0.00013,22.74653]
[1779444319346,27.41,77254.495,84.0,-0.20507,0.00013,22.73252]
[1779444319825,27.41,77254.495,84.0,-0.20507,0.00013,22.73252]
[1779444326395,27.41,77254.3625,84.0,-0.20512,0.00013,22.73568]
[1779444331809,27.42,77253.0325,84.0,-0.2053,0.00013,22.74473]
[1779444332537,27.42,77253.0325,84.0,-0.2053,0.00013,22.74473]
[1779444337758,27.42,77255.4275,84.0,-0.20501,0.00013,22.72642]
[1779444341602,27.42,77255.475,84.0,-0.20502,0.00013,22.72723]
[1779444343560,27.42,77254.955,84.0,-0.2051,0.00013,22.73211]
[1779444345525,27.42,77256.5225,84.0,-0.2049,0.00013,22.71982]
[1779444345690,27.42,77256.5225,84.0,-0.2049,0.00013,22.71982]
[1779444347116,27.42,77258.4975,84.0,-0.20466,0.00013,22.70418]
[1779444350710,27.43,77258.4975,84.0,-0.20467,0.00013,22.70523]
[1779444350730,27.43,77258.4975,84.0,-0.20467,0.00013,22.70523]
[1779444350754,27.43,77258.4975,84.0,-0.20468,0.00013,22.70558]
[1779444354443,27.43,77261.365,84.0,-0.20432,0.00013,22.68246]
[1779444354591,27.43,77261.365,84.0,-0.20432,0.00013,22.68265]
[1779444359626,27.43,77264.795,84.0,-0.20389,0.00013,22.6552]
[1779444360408,27.43,77264.795,84.0,-0.20389,0.00013,22.6552]
[1779444360986,27.43,77264.3825,84.0,-0.20394,0.00013,22.65877]
[1779444361642,27.43,77264.3825,84.0,-0.20395,0.00013,22.65914]
[1779444363047,27.43,77264.3825,84.0,-0.20396,0.00013,22.6595]
[1779444363657,27.43,77264.3825,84.0,-0.20396,0.00013,22.65988]
[1779444368693,27.43,77265.37,84.0,-0.20385,0.00013,22.65262]
[1779444369225,27.43,77265.37,84.0,-0.20385,0.00013,22.65262]
[1779444369701,27.43,77265.37,84.0,-0.20385,0.00013,22.65278]
[1779444374855,27.44,77261.7075,84.0,-0.20435,0.00013,22.68465]
[1779444379860,27.44,77260.9525,84.0,-0.20447,0.00013,22.69244]
[1779444385866,27.44,77260.105,84.0,-0.20461,0.00013,22.70124]
[1779444390937,27.45,77259.545,84.0,-0.2047,0.00013,22.70731]
[1779444396681,27.45,77254.925,84.0,-0.2053,0.00013,22.7433]
[1779444402834,27.45,77255.405,84.0,-0.20526,0.00013,22.74081]
[1779444406675,27.45,77260.0725,84.0,-0.20467,0.00013,22.70346]
[1779444406795,27.45,77260.0725,84.0,-0.20467,0.00013,22.70346]
[1779444406887,27.45,77261.7,84.0,-0.20446,0.00013,22.69035]
[1779444411892,27.46,77265.045,84.0,-0.20404,0.00013,22.66359]
[1779444412238,27.46,77265.045,84.0,-0.20404,0.00013,22.66359]
[1779444417898,27.46,77263.7425,84.0,-0.20423,0.00013,22.67517]
[1779444422903,27.46,77263.645,84.0,-0.20425,0.00013,22.67663]
[1779444427908,27.46,77262.6775,84.0,-0.20438,0.00013,22.68521]
[1779444433915,27.46,77261.33,84.0,-0.20457,0.00013,22.69697]
[1779444438920,27.46,77260.74,84.0,-0.20465,0.00013,22.70234]
[1779444444926,27.46,77261.0975,84.0,-0.20461,0.00013,22.69998]
[1779444446269,27.46,77261.0975,84.0,-0.20461,0.00013,22.69998]
[1779444447043,27.46,77261.0975,84.0,-0.20462,0.00013,22.70018]
[1779444448173,27.46,77261.0975,84.0,-0.20462,0.00013,22.70028]
[1779444451528,27.46,77253.445,84.0,-0.20561,0.00013,22.76343]
[1779444455442,27.46,77254.3025,84.0,-0.20548,0.00013,22.75314]
[1779444457753,27.46,77257.1275,84.0,-0.20512,0.00013,22.73003]
[1779444457854,27.46,77257.1275,84.0,-0.20512,0.00013,22.73009]
[1779444463352,27.47,77256.8375,84.0,-0.20518,0.00013,22.73395]
[1779444468387,27.47,77256.525,84.0,-0.20524,0.00013,22.73771]
[1779444473422,27.47,77255.78,84.0,-0.20535,0.00013,22.74499]
[1779444478457,27.47,77258.535,84.0,-0.20501,0.00013,22.72355]
[1779444483492,27.48,77256.7725,84.0,-0.20526,0.00013,22.73922]
[1779444488527,27.48,77256.9975,84.0,-0.20525,0.00013,22.73854]
[1779444493330,27.48,77260.6225,84.0,-0.20479,0.00013,22.70979]
[1779444493423,27.48,77260.6225,84.0,-0.20479,0.00013,22.70979]
[1779444493478,27.48,77260.6225,84.0,-0.20479,0.00013,22.70979]
[1779444493508,27.48,77260.6225,84.0,-0.20479,0.00013,22.70979]
[1779444493601,27.48,77260.6225,84.0,-0.20479,0.00013,22.70979]
[1779444493802,27.48,77260.6225,84.0,-0.2048,0.00013,22.71005]
[1779444495632,27.48,77260.6225,84.0,-0.2048,0.00013,22.71]
[1779444500985,27.48,77271.235,84.0,-0.20343,0.00013,22.62274]
[1779444506654,27.48,77272.4425,84.0,-0.20328,0.00013,22.61302]
[1779444511689,27.48,77271.285,84.0,-0.20341,0.00013,22.61941]
[1779444516807,27.48,77268.6575,84.0,-0.20375,0.00013,22.6411]
[1779444516844,27.48,77268.6575,84.0,-0.20375,0.00013,22.6411]
[1779444518839,27.48,77268.86,84.0,-0.20372,0.00013,22.63945]
[1779444524780,27.48,77267.235,84.0,-0.20393,0.00013,22.65266]
[1779444530015,27.48,77269.4475,84.0,-0.20365,0.00013,22.6345]
[1779444535884,27.48,77270.3625,84.0,-0.20353,0.00013,22.62707]
[1779444541941,27.48,77269.4575,84.0,-0.20365,0.00013,22.63463]
[1779444546945,27.48,77270.3375,84.0,-0.20354,0.00013,22.62749]
[1779444546996,27.48,77270.3375,84.0,-0.20354,0.00013,22.62749]
[1779444549301,27.48,77267.9875,84.0,-0.20384,0.00013,22.64716]
[1779444555040,27.48,77266.675,84.0,-0.20401,0.00013,22.65797]
[1779444556609,27.48,77266.675,84.0,-0.20401,0.00013,22.65797]
[1779444562049,27.48,77269.535,84.0,-0.20364,0.00013,22.63438]
[1779444567054,27.48,77268.8825,84.0,-0.20373,0.00013,22.63983]
[1779444572059,27.48,77267.925,84.0,-0.20383,0.00013,22.64439]
[1779444577064,27.48,77267.275,84.0,-0.20392,0.00013,22.64973]
[1779444577474,27.48,77267.275,84.0,-0.20392,0.00013,22.64973]
[1779444583070,27.48,77268.8375,84.0,-0.20372,0.00013,22.63692]
[1779444589076,27.48,77265.0325,84.0,-0.20421,0.00013,22.66819]
[1779444595081,27.48,77264.3125,84.0,-0.2043,0.00013,22.67392]
[1779444600086,27.48,77263.8525,84.0,-0.20435,0.00013,22.67753]
[1779444604427,27.48,77263.1675,84.0,-0.20444,0.00013,22.68299]
[1779444604976,27.48,77263.1675,84.0,-0.20444,0.00013,22.68299]
[1779444606043,27.48,77263.1675,84.0,-0.20444,0.00013,22.68294]
[1779444607109,27.48,77260.8675,84.0,-0.20473,0.00013,22.70184]
[1779444607454,27.48,77260.8675,84.0,-0.20473,0.00013,22.70184]
[1779444610096,27.48,77249.7175,84.0,-0.20618,0.00013,22.79334]
[1779444616102,27.48,77249.6275,84.0,-0.20618,0.00013,22.79391]
[1779444622114,27.48,77252.1475,84.0,-0.20586,0.00013,22.77315]
[1779444623816,27.48,77252.1475,84.0,-0.20586,0.00013,22.77316]
[1779444624082,27.48,77252.1475,84.0,-0.20586,0.00013,22.77316]
[1779444630116,27.48,77252.185,84.0,-0.20585,0.00013,22.77289]
[1779444635121,27.48,77252.19,84.0,-0.20583,0.00013,22.76952]
[1779444636434,27.48,77252.19,84.0,-0.20583,0.00013,22.76952]
[1779444643129,27.48,77251.0875,84.0,-0.20597,0.00013,22.77855]
[1779444647714,27.48,77251.5125,84.0,-0.20592,0.00013,22.77504]
[1779444653208,27.48,77253.6,84.0,-0.20565,0.00013,22.75797]
[1779444653542,27.48,77253.6,84.0,-0.20565,0.00013,22.75797]
[1779444659149,27.48,77255.9825,84.0,-0.20534,0.00013,22.73859]
[1779444659225,27.48,77255.9825,84.0,-0.20534,0.00013,22.73859]
[1779444665792,27.48,77255.695,84.0,-0.20539,0.00013,22.74122]
[1779444672158,27.48,77253.305,84.0,-0.2057,0.00013,22.76094]
[1779444677876,27.48,77252.8575,84.0,-0.20576,0.00013,22.76468]
[1779444683169,27.48,77253.2575,84.0,-0.2057,0.00013,22.76145]
[1779444689959,27.48,77253.2875,84.0,-0.2057,0.00013,22.76129]
[1779444694998,27.48,77253.7875,84.0,-0.20562,0.00013,22.75394]
[1779444700033,27.48,77254.025,84.0,-0.20559,0.00013,22.7521]
[1779444701012,27.48,77254.025,84.0,-0.20559,0.00013,22.7521]
[1779444702708,27.48,77254.455,84.0,-0.20553,0.00013,22.74863]
[1779444702867,27.48,77254.455,84.0,-0.20553,0.00013,22.74863]
[1779444705068,27.48,77267.865,84.0,-0.20381,0.00013,22.63876]
[1779444710196,27.48,77268.8,84.0,-0.2037,0.00013,22.63195]
[1779444715201,27.49,77267.365,84.0,-0.2039,0.00013,22.64457]
[1779444720206,27.49,77266.0475,84.0,-0.20408,0.00013,22.65613]
[1779444725208,27.49,77263.02,84.0,-0.20448,0.00013,22.6816]
[1779444725217,27.49,77263.02,84.0,-0.20448,0.00013,22.6816]
[1779444730583,27.49,77258.0825,84.0,-0.20512,0.00013,22.72265]
[1779444730655,27.49,77258.0825,84.0,-0.20512,0.00013,22.7227]
[1779444736223,27.49,77252.6075,84.0,-0.20585,0.00013,22.76862]
[1779444741228,27.49,77253.83,84.0,-0.2057,0.00013,22.75954]
[1779444746233,27.49,77259.975,84.0,-0.20493,0.00013,22.71021]
[1779444751238,27.5,77260.75,84.0,-0.20482,0.00013,22.70171]
[1779444756243,27.5,77260.835,84.0,-0.20483,0.00013,22.70232]
[1779444759471,27.5,77260.65,84.0,-0.20487,0.00013,22.70462]
[1779444760247,27.5,77260.4125,84.0,-0.2049,0.00013,22.70683]
[1779444765256,27.5,77260.98,84.0,-0.20484,0.00013,22.70252]
[1779444771258,27.5,77257.6075,84.0,-0.20528,0.00013,22.73055]
[1779444776263,27.5,77258.2725,84.0,-0.20519,0.00013,22.72529]
[1779444781268,27.5,77256.215,84.0,-0.20546,0.00013,22.74235]
[1779444781280,27.5,77256.215,84.0,-0.20546,0.00013,22.74235]
[1779444787648,27.5,77256.5,84.0,-0.20543,0.00013,22.74017]
[1779444793280,27.5,77254.07,84.0,-0.20574,0.00013,22.76018]
[1779444798725,27.5,77254.35,84.0,-0.20571,0.00013,22.75789]
[1779444803760,27.5,77257.8775,84.0,-0.20525,0.00013,22.72906]
[1779444808795,27.5,77258.695,84.0,-0.20515,0.00013,22.72257]
[1779444813832,27.5,77257.1,84.0,-0.20534,0.00013,22.73251]
[1779444818864,27.5,77257.22,84.0,-0.20533,0.00013,22.73169]
[1779444823901,27.51,77256.9675,84.0,-0.20536,0.00013,22.73392]
[1779444828936,27.51,77256.65,84.0,-0.2054,0.00013,22.73666]
[1779444833971,27.51,77257.34,84.0,-0.20532,0.00013,22.7311]
[1779444839006,27.51,77253.9125,84.0,-0.20576,0.00013,22.75926]
[1779444845050,27.51,77254.1775,84.0,-0.20573,0.00013,22.75709]
[1779444850085,27.51,77254.2,84.0,-0.20572,0.00013,22.75693]
[1779444852643,27.51,77254.275,84.0,-0.20571,0.00013,22.7563]
[1779444853106,27.51,77254.275,84.0,-0.20571,0.00013,22.75623]
[1779444858325,27.51,77254.275,84.0,-0.20572,0.00013,22.75658]
[1779444864354,27.51,77245.35,84.0,-0.20689,0.00013,22.8304]
[1779444870227,27.51,77242.4425,84.0,-0.20727,0.00013,22.85472]
[1779444875261,27.51,77243.5125,84.0,-0.20712,0.00013,22.84302]
[1779444880370,27.51,77244.525,84.0,-0.20699,0.00013,22.83519]
[1779444886338,27.51,77246.0725,84.0,-0.2068,0.00013,22.82311]
[1779444891381,27.51,77247.175,84.0,-0.20667,0.00013,22.81464]
[1779444897387,27.51,77247.1925,84.0,-0.20668,0.00013,22.81518]
[1779444900546,27.51,77247.315,84.0,-0.20666,0.00013,22.81452]
[1779444900722,27.51,77247.315,84.0,-0.20666,0.00013,22.81452]
[1779444900813,27.51,77247.315,84.0,-0.20667,0.00013,22.81466]
[1779444901695,27.51,77247.315,84.0,-0.20667,0.00013,22.81466]
[1779444902043,27.51,77247.315,84.0,-0.20667,0.00013,22.81466]
[1779444902393,27.51,77247.315,84.0,-0.20667,0.00013,22.81466]
[1779444902504,27.51,77240.1175,84.0,-0.20761,0.00013,22.8738]
[1779444902938,27.51,77240.1175,84.0,-0.20761,0.00013,22.8738]
[1779444902991,27.51,77240.1175,84.0,-0.20761,0.00013,22.8738]
[1779444904926,27.51,77237.805,84.0,-0.20791,0.00013,22.89279]
[1779444910405,27.52,77238.6775,84.0,-0.20781,0.00013,22.88671]
[1779444912283,27.52,77238.6775,84.0,-0.20781,0.00013,22.88691]
[1779444912830,27.52,77238.6775,84.0,-0.20782,0.00013,22.88711]
[1779444913272,27.52,77238.6775,84.0,-0.20782,0.00013,22.88711]
[1779444913986,27.52,77238.6775,84.0,-0.20782,0.00013,22.88716]
[1779444914335,27.52,77238.6775,84.0,-0.20782,0.00013,22.88716]
[1779444919363,27.52,77239.44,84.0,-0.20772,0.00013,22.88122]
[1779444920131,27.52,77239.5975,84.0,-0.2077,0.00013,22.87999]
[1779444920481,27.52,77239.5975,84.0,-0.2077,0.00013,22.88004]
[1779444921153,27.52,77239.5975,84.0,-0.2077,0.00013,22.88004]
[1779444921503,27.52,77239.5975,84.0,-0.20771,0.00013,22.8801]
[1779444921853,27.52,77239.5975,84.0,-0.20771,0.00013,22.8801]
[1779444924679,27.52,77236.8525,84.0,-0.20807,0.00013,22.90295]
[1779444926038,27.52,77236.8525,84.0,-0.20807,0.00013,22.90313]
[1779444927918,27.52,77237.15,84.0,-0.20804,0.00013,22.90091]
[1779444933428,27.52,77236.3875,84.0,-0.20812,0.00013,22.90415]
[1779444936360,27.52,77235.56,84.0,-0.20823,0.00013,22.91095]
[1779444941437,27.52,77236.1075,84.0,-0.20816,0.00013,22.90664]
[1779444946442,27.52,77237.2325,84.0,-0.20802,0.00013,22.89761]
[1779444951447,27.52,77238.215,84.0,-0.20789,0.00013,22.88978]
[1779444955763,27.52,77238.4075,84.0,-0.20787,0.00013,22.88839]
[1779444956132,27.52,77238.4075,84.0,-0.20787,0.00013,22.88839]
[1779444956227,27.52,77238.4075,84.0,-0.20787,0.00013,22.88839]
[1779444956318,27.52,77238.4075,84.0,-0.20787,0.00013,22.88843]
[1779444958808,27.52,77238.4075,84.0,-0.20788,0.00013,22.88908]
[1779444961459,27.52,77223.5775,84.0,-0.20983,0.00013,23.01089]
[1779444964708,27.53,77222.4275,84.0,-0.20999,0.00013,23.02098]
[1779444964990,27.53,77222.4275,84.0,-0.20999,0.00013,23.02098]
[1779444966475,27.53,77222.4275,84.0,-0.20999,0.00013,23.02098]
[1779444966509,27.53,77215.15,84.0,-0.21095,0.00013,23.0806]
[1779444969149,27.53,77215.15,84.0,-0.21096,0.00013,23.08079]
[1779444970777,27.53,77215.15,84.0,-0.21096,0.00013,23.08092]
[1779444972064,27.53,77215.15,84.0,-0.21096,0.00013,23.08097]
[1779444972154,27.53,77215.15,84.0,-0.21096,0.00013,23.08097]
[1779444972256,27.53,77215.15,84.0,-0.21096,0.00013,23.08101]
[1779444972953,27.53,77202.095,84.0,-0.21268,0.00013,23.18687]
[1779444975703,27.53,77200.915,84.0,-0.21283,0.00013,23.19615]
[1779444978673,27.53,77203.1725,84.0,-0.21252,0.00013,23.17746]
[1779444979255,27.53,77203.1725,84.0,-0.21252,0.00013,23.17746]
[1779444982326,27.53,77201.2975,84.0,-0.21276,0.00013,23.19223]
[1779444982330,27.53,77201.2975,84.0,-0.21276,0.00013,23.19223]
[1779444982411,27.53,77201.2975,84.0,-0.21276,0.00013,23.19209]
[1779444986437,27.53,77201.18,84.0,-0.21278,0.00013,23.19314]
[1779444986440,27.53,77201.18,84.0,-0.21278,0.00013,23.19314]
[1779444986485,27.53,77200.6725,84.0,-0.21285,0.00013,23.19728]
[1779444986561,27.53,77200.6725,84.0,-0.21285,0.00013,23.19728]
[1779444992086,27.52,77200.6325,84.0,-0.21282,0.00013,23.19338]
[1779444996736,27.52,77200.255,84.0,-0.21286,0.00013,23.19588]
[1779444997358,27.52,77200.255,84.0,-0.21286,0.00013,23.19574]
[1779444998456,27.52,77200.255,84.0,-0.21286,0.00013,23.19574]
[1779444999879,27.52,77200.8225,84.0,-0.21278,0.00013,23.19121]
[1779445000511,27.52,77200.8225,84.0,-0.21278,0.00013,23.19124]
[1779445000871,27.52,77200.8225,84.0,-0.21278,0.00013,23.19124]
[1779445002437,27.52,77200.8225,84.0,-0.21278,0.00013,23.19128]
[1779445002835,27.52,77201.77,84.0,-0.21266,0.00013,23.18364]
[1779445002902,27.52,77201.77,84.0,-0.21266,0.00013,23.18364]
[1779445002993,27.52,77201.77,84.0,-0.21266,0.00013,23.18364]
[1779445003373,27.52,77201.77,84.0,-0.21266,0.00013,23.18364]
[1779445005548,27.52,77201.4375,84.0,-0.21271,0.00013,23.18645]
[1779445005599,27.52,77201.4375,84.0,-0.21271,0.00013,23.18645]
[1779445006184,27.52,77201.4375,84.0,-0.2127,0.00013,23.18631]
[1779445009355,27.52,77198.665,84.0,-0.21307,0.00013,23.20862]
[1779445009611,27.52,77198.665,84.0,-0.21306,0.00013,23.2083]
[1779445011127,27.52,77198.665,84.0,-0.21306,0.00013,23.20816]
[1779445011341,27.52,77198.665,84.0,-0.21306,0.00013,23.20801]
[1779445013443,27.52,77200.4975,84.0,-0.21282,0.00013,23.19318]
[1779445013795,27.52,77200.13,84.0,-0.21286,0.00013,23.19619]
[1779445016831,27.52,77199.735,84.0,-0.21292,0.00013,23.19947]
[1779445017456,27.52,77199.735,84.0,-0.21292,0.00013,23.19947]
[1779445017900,27.52,77199.9925,84.0,-0.21288,0.00013,23.19741]
[1779445023303,27.52,77200.0225,84.0,-0.21288,0.00013,23.19731]
[1779445028338,27.52,77199.1625,84.0,-0.213,0.00013,23.20438]
[1779445031486,27.52,77199.1375,84.0,-0.213,0.00013,23.20462]
[1779445035796,27.52,77210.72,84.0,-0.21148,0.00013,23.11101]
[1779445041883,27.52,77209.8175,84.0,-0.21161,0.00013,23.11907]
[1779445047473,27.53,77209.35,84.0,-0.21168,0.00013,23.12356]
[1779445052508,27.53,77210.3075,84.0,-0.21155,0.00013,23.11305]
[1779445054960,27.53,77210.135,84.0,-0.21157,0.00013,23.11469]
[1779445060559,27.53,77211.4875,84.0,-0.21141,0.00013,23.10445]
[1779445065018,27.53,77215.785,84.0,-0.21085,0.00013,23.07017]
[1779445070031,27.53,77218.44,84.0,-0.21052,0.00013,23.04957]
[1779445076574,27.53,77215.0475,84.0,-0.21098,0.00013,23.07842]
[1779445082580,27.54,77216.005,84.0,-0.21087,0.00013,23.07162]
[1779445087585,27.54,77218.3525,84.0,-0.21058,0.00013,23.05343]
[1779445092590,27.54,77219.6175,84.0,-0.21043,0.00013,23.04415]
[1779445094697,27.54,77227.3475,84.0,-0.20942,0.00013,22.98174]
[1779445096275,27.54,77228.9925,84.0,-0.20921,0.00013,22.96862]
[1779445096623,27.54,77228.9925,84.0,-0.20922,0.00013,22.96891]
[1779445097512,27.54,77228.9925,84.0,-0.20922,0.00013,22.96891]
[1779445097595,27.54,77228.22,84.0,-0.20932,0.00013,22.97549]
[1779445102600,27.54,77233.3325,84.0,-0.20867,0.00013,22.93458]
[1779445103717,27.54,77233.3325,84.0,-0.20867,0.00013,22.93458]
[1779445103800,27.54,77233.3325,84.0,-0.20867,0.00013,22.93458]
[1779445109607,27.55,77226.8875,84.0,-0.20954,0.00013,22.98898]
[1779445114613,27.55,77227.3125,84.0,-0.20948,0.00013,22.98338]
[1779445119977,27.55,77226.7,84.0,-0.20958,0.00013,22.98979]
[1779445125601,27.55,77226.205,84.0,-0.20966,0.00013,22.99473]
[1779445131055,27.56,77227.5875,84.0,-0.20951,0.00013,22.98512]
[1779445136090,27.56,77226.935,84.0,-0.20961,0.00013,22.9916]
[1779445141125,27.56,77226.54,84.0,-0.20968,0.00013,22.99594]
[1779445146160,27.56,77222.3275,84.0,-0.21025,0.00013,23.03118]
[1779445151195,27.56,77217.525,84.0,-0.21089,0.00013,23.07087]
[1779445156655,27.57,77216.8125,84.0,-0.21099,0.00013,23.07727]
[1779445162303,27.57,77216.65,84.0,-0.21102,0.00013,23.0792]
[1779445167307,27.57,77205.1575,84.0,-0.21254,0.00013,23.17272]
[1779445172342,27.57,77206.19,84.0,-0.21238,0.00013,23.16113]
[1779445177479,27.57,77206.6925,84.0,-0.21232,0.00013,23.15715]
[1779445182687,27.57,77208.045,84.0,-0.21214,0.00013,23.14637]
[1779445187784,27.57,77203.825,84.0,-0.2127,0.00013,23.18061]
[1779445193489,27.57,77207.4275,84.0,-0.21223,0.00013,23.1516]
[1779445198703,27.57,77208.305,84.0,-0.21211,0.00013,23.14466]
[1779445204566,27.57,77208.8175,84.0,-0.21205,0.00013,23.14076]
[1779445209601,27.57,77209.285,84.0,-0.21199,0.00013,23.13719]
[1779445214636,27.57,77210.5275,84.0,-0.21183,0.00013,23.12741]
[1779445219671,27.57,77211.43,84.0,-0.21172,0.00013,23.12041]
[1779445224706,27.57,77211.7575,84.0,-0.21168,0.00013,23.11811]
[1779445229734,27.57,77212.3025,84.0,-0.21162,0.00013,23.11406]
[1779445234739,27.57,77213.02,84.0,-0.21151,0.00013,23.10531]
[1779445239744,27.57,77213.1525,84.0,-0.2115,0.00013,23.10465]
[1779445244749,27.57,77213.5875,84.0,-0.21145,0.00013,23.10155]
[1779445250755,27.58,77213.7975,84.0,-0.21143,0.00013,23.10036]
[1779445255760,27.58,77214.1,84.0,-0.21139,0.00013,23.09835]
[1779445260960,27.58,77214.18,84.0,-0.21139,0.00013,23.09815]
[1779445266771,27.58,77216.065,84.0,-0.21115,0.00013,23.08347]
[1779445272777,27.58,77222.185,84.0,-0.21037,0.00013,23.03477]
[1779445278783,27.58,77220.765,84.0,-0.21057,0.00013,23.04721]
[1779445284789,27.58,77219.5675,84.0,-0.21074,0.00013,23.05778]
[1779445289794,27.59,77218.8875,84.0,-0.21084,0.00013,23.06395]
[1779445295800,27.59,77218.7425,84.0,-0.21085,0.00013,23.06256]
[1779445300805,27.59,77218.4475,84.0,-0.21089,0.00013,23.06557]
[1779445306290,27.59,77217.96,84.0,-0.21097,0.00013,23.07024]
[1779445311325,27.59,77218.9625,84.0,-0.21085,0.00013,23.06271]
[1779445316360,27.59,77218.385,84.0,-0.21093,0.00013,23.06798]
[1779445321394,27.59,77218.11,84.0,-0.21098,0.00013,23.07079]
[1779445326430,27.59,77218.0725,84.0,-0.21099,0.00013,23.07166]
[1779445331464,27.59,77217.505,84.0,-0.21107,0.00013,23.07679]
[1779445336500,27.6,77217.3775,84.0,-0.2111,0.00013,23.07834]
[1779445341535,27.6,77216.685,84.0,-0.2112,0.00013,23.08444]
[1779445346599,27.6,77217.685,84.0,-0.21107,0.00013,23.07686]
[1779445351636,27.6,77216.2725,84.0,-0.21125,0.00013,23.08544]
[1779445356671,27.6,77215.7325,84.0,-0.21132,0.00013,23.09026]
[1779445361706,27.6,77214.61,84.0,-0.21148,0.00013,23.09975]
[1779445366741,27.6,77216.43,84.0,-0.21125,0.00013,23.08547]
[1779445371463,27.6,77216.43,84.0,-0.21126,0.00013,23.08611]
[1779445371777,27.6,77216.43,84.0,-0.21126,0.00013,23.08634]
[1779445372784,27.6,77230.82,84.0,-0.20938,0.00013,22.96961]
[1779445373575,27.6,77230.82,84.0,-0.20938,0.00013,22.96961]
[1779445375581,27.6,77232.91,84.0,-0.20911,0.00013,22.95275]
[1779445375805,27.6,77232.91,84.0,-0.20911,0.00013,22.95282]
[1779445380890,27.61,77230.885,84.0,-0.20939,0.00013,22.97022]
[1779445380919,27.61,77230.885,84.0,-0.20939,0.00013,22.97022]
[1779445380926,27.61,77230.885,84.0,-0.20939,0.00013,22.97022]
[1779445381029,27.61,77230.9,84.0,-0.20939,0.00013,22.97033]
[1779445381598,27.61,77230.9,84.0,-0.20939,0.00013,22.97033]
[1779445381675,27.61,77230.9,84.0,-0.20939,0.00013,22.97033]
[1779445381847,27.61,77230.9,84.0,-0.20939,0.00013,22.9702]
[1779445382008,27.61,77230.9,84.0,-0.20939,0.00013,22.9702]
[1779445385485,27.61,77246.035,84.0,-0.20742,0.00013,22.84709]
[1779445392435,27.61,77249.705,84.0,-0.20695,0.00013,22.81772]
[1779445397514,27.61,77250.4225,84.0,-0.20687,0.00013,22.81231]
[1779445397983,27.61,77250.4225,84.0,-0.20687,0.00013,22.81241]
[1779445399442,27.61,77248.455,84.0,-0.20712,0.00013,22.82853]
[1779445404935,27.61,77246.52,84.0,-0.20738,0.00013,22.8446]
[1779445409940,27.61,77244.2525,84.0,-0.20768,0.00013,22.86331]
[1779445410349,27.61,77244.2525,84.0,-0.20768,0.00013,22.86331]
[1779445415946,27.61,77245.0825,84.0,-0.20755,0.00013,22.85342]
[1779445420951,27.61,77242.985,84.0,-0.20783,0.00013,22.87067]
[1779445425956,27.61,77244.3075,84.0,-0.20766,0.00013,22.86001]
[1779445427733,27.61,77244.5275,84.0,-0.20763,0.00013,22.85825]
[1779445431175,27.61,77244.18,84.0,-0.20768,0.00013,22.86121]
[1779445432961,27.61,77244.18,84.0,-0.20768,0.00013,22.86124]
[1779445436819,27.61,77256.77,84.0,-0.20605,0.00013,22.75895]
[1779445443974,27.61,77261.28,84.0,-0.20549,0.00013,22.7234]
[1779445447514,27.61,77258.9875,84.0,-0.20579,0.00013,22.74267]
[1779445447849,27.61,77258.9875,84.0,-0.20579,0.00013,22.74267]
[1779445453347,27.62,77261.095,84.0,-0.20554,0.00013,22.72669]
[1779445458382,27.62,77260.385,84.0,-0.20565,0.00013,22.73341]
[1779445463417,27.62,77259.755,84.0,-0.20574,0.00013,22.73944]
[1779445468452,27.62,77259.3675,84.0,-0.2058,0.00013,22.74345]
[1779445473667,27.62,77259.1975,84.0,-0.20582,0.00013,22.74217]
[1779445479010,27.62,77258.3625,84.0,-0.20594,0.00013,22.74998]
[1779445484564,27.63,77258.125,84.0,-0.20598,0.00013,22.75285]
[1779445489599,27.63,77258.07,84.0,-0.206,0.00013,22.75405]
[1779445490639,27.63,77258.07,84.0,-0.206,0.00013,22.75405]
[1779445492934,27.63,77258.07,84.0,-0.20601,0.00013,22.75438]
[1779445499030,27.63,77261.99,84.0,-0.20552,0.00013,22.72369]
[1779445504704,27.63,77261.185,84.0,-0.20564,0.00013,22.73134]
[1779445509739,27.63,77260.765,84.0,-0.20571,0.00013,22.73563]
[1779445515046,27.64,77260.62,84.0,-0.20574,0.00013,22.73765]
[1779445519704,27.64,77260.07,84.0,-0.20582,0.00013,22.7428]
[1779445524844,27.64,77259.635,84.0,-0.20589,0.00013,22.74729]
[1779445529879,27.64,77259.7225,84.0,-0.20589,0.00013,22.74735]
[1779445534914,27.64,77259.615,84.0,-0.2059,0.00013,22.74566]
[1779445539948,27.64,77259.3225,84.0,-0.20595,0.00013,22.74879]
[1779445541012,27.64,77259.3225,84.0,-0.20595,0.00013,22.74879]
[1779445541542,27.64,77259.3225,84.0,-0.20595,0.00013,22.74894]
[1779445541897,27.64,77259.3225,84.0,-0.20595,0.00013,22.74894]
[1779445543108,27.64,77259.3225,84.0,-0.20595,0.00013,22.74909]
[1779445546384,27.65,77263.465,84.0,-0.20543,0.00013,22.71601]
[1779445546698,27.65,77263.465,84.0,-0.20543,0.00013,22.71601]
[1779445553041,27.65,77258.9975,84.0,-0.20602,0.00013,22.75362]
[1779445558077,27.65,77260.165,84.0,-0.20588,0.00013,22.74485]
[1779445561844,27.65,77259.815,84.0,-0.20593,0.00013,22.74815]
[1779445562106,27.65,77259.815,84.0,-0.20594,0.00013,22.7483]
[1779445567132,27.65,77262.99,84.0,-0.20554,0.00013,22.72311]
[1779445572137,27.65,77262.4525,84.0,-0.20562,0.00013,22.72823]
[1779445577142,27.65,77261.8975,84.0,-0.2057,0.00013,22.73347]
[1779445577398,27.65,77261.8975,84.0,-0.2057,0.00013,22.73347]
[1779445577499,27.65,77261.8975,84.0,-0.2057,0.00013,22.7336]
[1779445583148,27.66,77256.7625,84.0,-0.20638,0.00013,22.77613]
[1779445588153,27.66,77256.705,84.0,-0.20639,0.00013,22.77715]
[1779445593158,27.66,77257.8175,84.0,-0.20624,0.00013,22.7653]
[1779445598163,27.66,77259.5025,84.0,-0.20603,0.00013,22.75218]
[1779445603168,27.66,77258.855,84.0,-0.20612,0.00013,22.75813]
[1779445608760,27.66,77258.8425,84.0,-0.20613,0.00013,22.75887]
[1779445610983,27.66,77259.5375,84.0,-0.20605,0.00013,22.75347]
[1779445612874,27.66,77259.44,84.0,-0.20607,0.00013,22.75454]
[1779445613445,27.66,77259.44,84.0,-0.20607,0.00013,22.75467]
[1779445613834,27.66,77259.44,84.0,-0.20607,0.00013,22.75467]
[1779445622655,27.66,77263.355,84.0,-0.20558,0.00013,22.72403]
[1779445627782,27.67,77262.8175,84.0,-0.20566,0.00013,22.72925]
[1779445633603,27.67,77259.7025,84.0,-0.20608,0.00013,22.75563]
[1779445638639,27.67,77260.82,84.0,-0.20595,0.00013,22.74717]
[1779445643674,27.67,77260.5525,84.0,-0.20599,0.00013,22.75003]
[1779445645325,27.67,77260.225,84.0,-0.20604,0.00013,22.75283]
[1779445650857,27.67,77260.1775,84.0,-0.20605,0.00013,22.75386]
[1779445650871,27.67,77260.1775,84.0,-0.20605,0.00013,22.75399]
[1779445656765,27.67,77259.03,84.0,-0.20619,0.00013,22.76062]
[1779445661800,27.67,77258.735,84.0,-0.20624,0.00013,22.76346]
[1779445662533,27.67,77258.735,84.0,-0.20624,0.00013,22.76346]
[1779445662806,27.67,77258.735,84.0,-0.20624,0.00013,22.76355]
[1779445667842,27.68,77260.9425,84.0,-0.20596,0.00013,22.7462]
[1779445669213,27.68,77260.9425,84.0,-0.20596,0.00013,22.7462]
[1779445669234,27.68,77263.375,84.0,-0.20565,0.00013,22.72652]
[1779445669258,27.68,77263.375,84.0,-0.20565,0.00013,22.72652]
[1779445674625,27.68,77272.04,84.0,-0.20454,0.00013,22.65601]
[1779445680933,27.68,77272.85,84.0,-0.20444,0.00013,22.64993]
[1779445685968,27.68,77267.3425,84.0,-0.20515,0.00013,22.69504]
[1779445691003,27.68,77267.2775,84.0,-0.20516,0.00013,22.69563]
[1779445691512,27.68,77267.2775,84.0,-0.20516,0.00013,22.69563]
[1779445697262,27.68,77265.195,84.0,-0.20543,0.00013,22.71263]
[1779445703088,27.68,77265.8775,84.0,-0.20534,0.00013,22.70707]
[1779445708124,27.68,77266.715,84.0,-0.20524,0.00013,22.70028]
[1779445713164,27.68,77267.2825,84.0,-0.20514,0.00013,22.69237]
[1779445713265,27.68,77267.2825,84.0,-0.20514,0.00013,22.69238]
[1779445713290,27.68,77267.2825,84.0,-0.20514,0.00013,22.69238]
[1779445718512,27.68,77262.9275,84.0,-0.20572,0.00013,22.72873]
[1779445723621,27.68,77261.5075,84.0,-0.20591,0.00013,22.74102]
[1779445729271,27.68,77260.91,84.0,-0.206,0.00013,22.74669]
[1779445734299,27.68,77260.6225,84.0,-0.20605,0.00013,22.74964]
[1779445739304,27.69,77261.8825,84.0,-0.2059,0.00013,22.7401]
[1779445744309,27.69,77261.9425,84.0,-0.2059,0.00013,22.74029]
[1779445749314,27.69,77260.405,84.0,-0.20611,0.00013,22.75342]
[1779445754319,27.69,77258.22,84.0,-0.2064,0.00013,22.77172]
[1779445759324,27.69,77260.325,84.0,-0.20613,0.00013,22.75516]
[1779445761523,27.69,77259.99,84.0,-0.20618,0.00013,22.75812]
[1779445764461,27.69,77260.095,84.0,-0.20617,0.00013,22.75761]
[1779445764913,27.69,77260.095,84.0,-0.20617,0.00013,22.75761]
[1779445768124,27.69,77263.72,84.0,-0.20571,0.00013,22.7285]
[1779445768137,27.69,77263.72,84.0,-0.20571,0.00013,22.7285]
[1779445768333,27.69,77263.8475,84.0,-0.2057,0.00013,22.72762]
[1779445768721,27.69,77263.8475,84.0,-0.2057,0.00013,22.72762]
[1779445772536,27.69,77273.8925,84.0,-0.20439,0.00013,22.64283]
[1779445778343,27.7,77276.835,84.0,-0.20404,0.00013,22.62015]
[1779445781721,27.7,77275.5125,84.0,-0.20422,0.00013,22.63163]
[1779445787678,27.7,77272.055,84.0,-0.20468,0.00013,22.66133]
[1779445792713,27.7,77269.8675,84.0,-0.20498,0.00013,22.68008]
[1779445797748,27.7,77264.8175,84.0,-0.20564,0.00013,22.72197]
[1779445801776,27.7,77263.6125,84.0,-0.2058,0.00013,22.73213]
[1779445807818,27.7,77270.1425,84.0,-0.20497,0.00013,22.68005]
[1779445810436,27.71,77270.565,84.0,-0.20493,0.00013,22.67699]
[1779445811111,27.71,77270.565,84.0,-0.20493,0.00013,22.67699]
[1779445812153,27.71,77270.565,84.0,-0.20493,0.00013,22.67704]
[1779445814220,27.71,77270.565,84.0,-0.20493,0.00013,22.67732]
[1779445814243,27.71,77270.565,84.0,-0.20493,0.00013,22.67748]
[1779445815874,27.71,77285.2625,84.0,-0.20305,0.00013,22.55741]
[1779445817556,27.71,77286.1925,84.0,-0.20293,0.00013,22.54979]
[1779445817832,27.71,77286.1925,84.0,-0.20293,0.00013,22.54979]
[1779445822848,27.71,77286.91,84.0,-0.20284,0.00013,22.54391]
[1779445822849,27.71,77286.91,84.0,-0.20284,0.00013,22.54391]
[1779445823816,27.71,77286.91,84.0,-0.20284,0.00013,22.54392]
[1779445824539,27.71,77286.91,84.0,-0.20284,0.00013,22.54395]
[1779445824793,27.71,77286.91,84.0,-0.20284,0.00013,22.54395]
[1779445824845,27.71,77286.91,84.0,-0.20284,0.00013,22.54395]
[1779445825678,27.71,77286.91,84.0,-0.20284,0.00013,22.54397]
[1779445827869,27.71,77289.885,84.0,-0.20246,0.00013,22.51968]
[1779445829421,27.71,77289.885,84.0,-0.20246,0.00013,22.51971]
[1779445829865,27.71,77289.885,84.0,-0.20246,0.00013,22.51971]
[1779445832532,27.71,77290.9,84.0,-0.20232,0.00013,22.50818]
[1779445834914,27.71,77289.54,84.0,-0.20249,0.00013,22.51937]
[1779445835019,27.71,77289.54,84.0,-0.20249,0.00013,22.51937]
[1779445841049,27.71,77288.5425,84.0,-0.20262,0.00013,22.52769]
[1779445845324,27.71,77289.735,84.0,-0.20247,0.00013,22.518]
[1779445845410,27.71,77289.73,84.0,-0.20247,0.00013,22.51807]
[1779445845959,27.71,77289.73,84.0,-0.20247,0.00013,22.51807]
[1779445846084,27.71,77289.73,84.0,-0.20247,0.00013,22.51828]
[1779445851119,27.71,77290.395,84.0,-0.2024,0.00013,22.51379]
[1779445855965,27.71,77291.3125,84.0,-0.2023,0.00013,22.50707]
[1779445856154,27.71,77291.3125,84.0,-0.2023,0.00013,22.50722]
[1779445859521,27.71,77283.7625,84.0,-0.20327,0.00013,22.56951]
[1779445861551,27.71,77282.235,84.0,-0.20348,0.00013,22.58263]
[1779445861826,27.71,77282.235,84.0,-0.20348,0.00013,22.58263]
[1779445861938,27.71,77282.235,84.0,-0.20348,0.00013,22.58263]
[1779445863568,27.71,77282.89,84.0,-0.2034,0.00013,22.57789]
[1779445865225,27.72,77272.0975,84.0,-0.20479,0.00013,22.66642]
[1779445865970,27.72,77272.0975,84.0,-0.20479,0.00013,22.66642]
[1779445871267,27.72,77268.265,84.0,-0.2053,0.00013,22.69875]
[1779445876302,27.72,77269.4575,84.0,-0.20516,0.00013,22.68994]
[1779445876696,27.72,77269.4575,84.0,-0.20516,0.00013,22.68994]
[1779445879305,27.72,77267.6425,84.0,-0.2054,0.00013,22.70504]
[1779445884358,27.72,77263.71,84.0,-0.20592,0.00013,22.73786]
[1779445888285,27.72,77261.63,84.0,-0.20619,0.00013,22.75509]
[1779445893467,27.72,77261.45,84.0,-0.2062,0.00013,22.7538]
[1779445896386,27.72,77261.03,84.0,-0.20626,0.00013,22.75742]
[1779445896395,27.72,77261.03,84.0,-0.20626,0.00013,22.75742]
[1779445896444,27.72,77261.03,84.0,-0.20626,0.00013,22.75742]
[1779445897507,27.72,77261.065,84.0,-0.20626,0.00013,22.75731]
[1779445898456,27.72,77261.065,84.0,-0.20626,0.00013,22.7575]
[1779445899877,27.72,77261.065,84.0,-0.20626,0.00013,22.75762]
[1779445900470,27.72,77261.065,84.0,-0.20626,0.00013,22.75775]
[1779445902477,27.73,77247.34,84.0,-0.20804,0.00013,22.86985]
[1779445904198,27.73,77247.3675,84.0,-0.20805,0.00013,22.86994]
[1779445904292,27.73,77247.3675,84.0,-0.20805,0.00013,22.87026]
[1779445904697,27.73,77247.3675,84.0,-0.20805,0.00013,22.87026]
[1779445904827,27.73,77247.3675,84.0,-0.20805,0.00013,22.87026]
[1779445904836,27.73,77247.3675,84.0,-0.20805,0.00013,22.87026]
[1779445904871,27.73,77247.3675,84.0,-0.20806,0.00013,22.87053]
[1779445906477,27.73,77247.3675,84.0,-0.20806,0.00013,22.87053]
[1779445908883,27.73,77258.4825,84.0,-0.20662,0.00013,22.78046]
[1779445911458,27.73,77258.4825,84.0,-0.20662,0.00013,22.78055]
[1779445916491,27.73,77256.5425,84.0,-0.20688,0.00013,22.79663]
[1779445916617,27.73,77256.5425,84.0,-0.20688,0.00013,22.79663]
[1779445922497,27.73,77255.7275,84.0,-0.20699,0.00013,22.80348]
[1779445927502,27.73,77256.2675,84.0,-0.20692,0.00013,22.79931]
[1779445932507,27.73,77257.945,84.0,-0.20671,0.00013,22.78595]
[1779445937512,27.73,77258.05,84.0,-0.2067,0.00013,22.78537]
[1779445942172,27.73,77258.045,84.0,-0.2067,0.00013,22.78564]
[1779445943229,27.73,77258.045,84.0,-0.2067,0.00013,22.78569]
[1779445948703,27.73,77261.2975,84.0,-0.20629,0.00013,22.75969]
[1779445949651,27.73,77261.4525,84.0,-0.20627,0.00013,22.75852]
[1779445949694,27.73,77261.4525,84.0,-0.20627,0.00013,22.75852]
[1779445950224,27.73,77261.4525,84.0,-0.20627,0.00013,22.75852]
[1779445950644,27.73,77261.4525,84.0,-0.20627,0.00013,22.75866]
[1779445952444,27.73,77261.4525,84.0,-0.20626,0.00013,22.75547]
[1779445952838,27.73,77266.895,84.0,-0.20556,0.00013,22.71133]
[1779445954560,27.73,77267.3175,84.0,-0.20551,0.00013,22.70819]
[1779445959892,27.73,77261.13,84.0,-0.20631,0.00013,22.75915]
[1779445963589,27.73,77260.6125,84.0,-0.20638,0.00013,22.76361]
[1779445965179,27.74,77260.6125,84.0,-0.20639,0.00013,22.76369]
[1779445966518,27.74,77260.6125,84.0,-0.20639,0.00013,22.76378]
[1779445966821,27.74,77262.19,84.0,-0.20619,0.00013,22.75105]
[1779445969088,27.74,77261.0625,84.0,-0.20633,0.00013,22.76039]
[1779445969466,27.74,77261.0625,84.0,-0.20633,0.00013,22.76039]
[1779445977356,27.74,77261.4875,84.0,-0.20629,0.00013,22.7576]
[1779445983114,27.74,77261.78,84.0,-0.20626,0.00013,22.75577]
[1779445983876,27.74,77261.78,84.0,-0.20626,0.00013,22.75585]
[1779445984556,27.74,77261.78,84.0,-0.20626,0.00013,22.75585]
[1779445985835,27.74,77260.735,84.0,-0.2064,0.00013,22.76453]
[1779445991111,27.74,77264.1575,84.0,-0.20597,0.00013,22.73737]
[1779445995480,27.74,77264.8275,84.0,-0.20589,0.00013,22.73226]
[1779445996547,27.74,77263.84,84.0,-0.20602,0.00013,22.7404]
[1779445996759,27.74,77263.925,84.0,-0.20601,0.00013,22.73981]
[1779446002188,27.74,77261.4,84.0,-0.20634,0.00013,22.76086]
[1779446007222,27.74,77261.765,84.0,-0.2063,0.00013,22.75832]
[1779446012258,27.74,77262.18,84.0,-0.20623,0.00013,22.75204]
[1779446015375,27.74,77262.14,84.0,-0.20624,0.00013,22.75256]
[1779446015518,27.74,77262.14,84.0,-0.20624,0.00013,22.75256]
[1779446015802,27.74,77262.14,84.0,-0.20624,0.00013,22.75266]
[1779446016399,27.74,77262.14,84.0,-0.20624,0.00013,22.75266]
[1779446019306,27.75,77275.8775,84.0,-0.20449,0.00013,22.64158]
[1779446025349,27.75,77274.52,84.0,-0.20468,0.00013,22.65394]
[1779446025746,27.75,77274.52,84.0,-0.20468,0.00013,22.65394]
[1779446025813,27.75,77274.52,84.0,-0.20468,0.00013,22.65394]
[1779446027745,27.75,77271.63,84.0,-0.20506,0.00013,22.67781]
[1779446033405,27.75,77266.52,84.0,-0.20573,0.00013,22.72018]
[1779446035834,27.75,77266.3425,84.0,-0.20575,0.00013,22.72187]
[1779446038663,27.75,77266.41,84.0,-0.20575,0.00013,22.7217]
[1779446044482,27.75,77269.175,84.0,-0.20541,0.00013,22.70007]
[1779446049518,27.75,77267.7775,84.0,-0.2056,0.00013,22.71213]
[1779446054631,27.76,77267.065,84.0,-0.2057,0.00013,22.71857]
[1779446056631,27.76,77267.065,84.0,-0.2057,0.00013,22.7187]
[1779446057499,27.76,77267.195,84.0,-0.20569,0.00013,22.71777]
[1779446059255,27.76,77267.755,84.0,-0.20562,0.00013,22.71349]
[1779446064622,27.76,77269.22,84.0,-0.20544,0.00013,22.70247]
[1779446069646,27.76,77269.6875,84.0,-0.20539,0.00013,22.69939]
[1779446073906,27.76,77268.3575,84.0,-0.20555,0.00013,22.70742]
[1779446074595,27.76,77268.3575,84.0,-0.20555,0.00013,22.70742]
[1779446074898,27.76,77268.3575,84.0,-0.20556,0.00013,22.70757]
[1779446077932,27.76,77267.5925,84.0,-0.20566,0.00013,22.71419]
[1779446083228,27.76,77264.96,84.0,-0.20601,0.00013,22.73612]
[1779446085428,27.76,77261.885,84.0,-0.20641,0.00013,22.76127]
[1779446085614,27.76,77261.885,84.0,-0.20641,0.00013,22.76127]
[1779446089823,27.76,77256.415,84.0,-0.20711,0.00013,22.80577]
[1779446090811,27.76,77256.515,84.0,-0.2071,0.00013,22.80498]
[1779446091743,27.76,77256.5425,84.0,-0.2071,0.00013,22.80477]
[1779446092668,27.76,77256.5425,84.0,-0.2071,0.00013,22.80477]
[1779446093482,27.76,77256.7525,84.0,-0.20707,0.00013,22.80309]
[1779446094262,27.76,77256.7525,84.0,-0.20707,0.00013,22.80311]
[1779446095461,27.76,77256.7525,84.0,-0.20707,0.00013,22.80314]
[1779446095762,27.76,77256.7525,84.0,-0.20707,0.00013,22.80318]
[1779446097782,27.76,77257.045,84.0,-0.20703,0.00013,22.80086]
[1779446099518,27.76,77257.5875,84.0,-0.20696,0.00013,22.79649]
[1779446101448,27.76,77257.7825,84.0,-0.20694,0.00013,22.79496]
[1779446103510,27.76,77258.1225,84.0,-0.2069,0.00013,22.79227]
[1779446105547,27.76,77257.66,84.0,-0.20696,0.00013,22.79608]
[1779446105562,27.76,77257.66,84.0,-0.20696,0.00013,22.79608]
[1779446110698,27.76,77253.675,84.0,-0.20747,0.00013,22.82838]
[1779446113737,27.76,77253.7475,84.0,-0.20746,0.00013,22.82778]
[1779446119707,27.76,77254.185,84.0,-0.2074,0.00013,22.82418]
[1779446122445,27.76,77254.185,84.0,-0.2074,0.00013,22.82418]
[1779446128068,27.76,77252.4175,84.0,-0.20763,0.00013,22.83837]
[1779446133103,27.76,77254.4375,84.0,-0.20735,0.00013,22.81864]
[1779446138138,27.76,77255.585,84.0,-0.2072,0.00013,22.8094]
[1779446143173,27.76,77261.995,84.0,-0.20638,0.00013,22.75774]
[1779446148208,27.76,77258.6575,84.0,-0.20682,0.00013,22.78507]
[1779446153243,27.76,77258.2825,84.0,-0.20687,0.00013,22.7883]
[1779446158278,27.76,77258.0775,84.0,-0.2069,0.00013,22.79013]
[1779446160005,27.77,77258.1725,84.0,-0.20688,0.00013,22.78939]
[1779446165327,27.77,77258.515,84.0,-0.20684,0.00013,22.78683]
[1779446170362,27.77,77258.17,84.0,-0.20689,0.00013,22.78979]
[1779446175397,27.77,77257.94,84.0,-0.20692,0.00013,22.79183]
[1779446180432,27.77,77257.955,84.0,-0.20692,0.00013,22.79185]
[1779446185467,27.77,77257.905,84.0,-0.20693,0.00013,22.7924]
[1779446190789,27.77,77257.6475,84.0,-0.20697,0.00013,22.79463]
[1779446196545,27.77,77257.625,84.0,-0.20695,0.00013,22.79164]
[1779446198063,27.77,77257.7375,84.0,-0.20694,0.00013,22.79076]
[1779446200872,27.77,77253.745,84.0,-0.20745,0.00013,22.8231]
[1779446201917,27.77,77253.745,84.0,-0.20745,0.00013,22.82302]
[1779446201924,27.77,77253.745,84.0,-0.20745,0.00013,22.82302]
[1779446202587,27.77,77253.745,84.0,-0.20745,0.00013,22.82312]
[1779446202863,27.77,77253.745,84.0,-0.20745,0.00013,22.82312]
[1779446203247,27.77,77253.745,84.0,-0.20745,0.00013,22.82312]
[1779446203594,27.77,77253.745,84.0,-0.20745,0.00013,22.82323]
[1779446207622,27.77,77240.8625,84.0,-0.20913,0.00013,22.92801]
[1779446208441,27.77,77240.8625,84.0,-0.20913,0.00013,22.92801]
[1779446208671,27.77,77240.8625,84.0,-0.20913,0.00013,22.92801]
[1779446213692,27.77,77239.815,84.0,-0.20928,0.00013,22.93744]
[1779446213805,27.77,77239.815,84.0,-0.20928,0.00013,22.93744]
[1779446214238,27.77,77240.7275,84.0,-0.20917,0.00013,22.93027]
[1779446219706,27.77,77246.575,84.0,-0.20842,0.00013,22.88371]
[1779446224215,27.77,77244.3175,84.0,-0.20872,0.00013,22.90247]
[1779446224300,27.77,77244.3175,84.0,-0.20872,0.00013,22.90247]
[1779446230088,27.77,77242.3875,84.0,-0.20898,0.00013,22.91863]
[1779446230382,27.77,77242.3875,84.0,-0.20898,0.00013,22.91863]
[1779446235818,27.78,77245.78,84.0,-0.20855,0.00013,22.892]
[1779446236497,27.78,77245.78,84.0,-0.20855,0.00013,22.892]
[1779446241646,27.78,77247.395,84.0,-0.20835,0.00013,22.87959]
[1779446246913,27.78,77247.78,84.0,-0.20832,0.00013,22.87731]
[1779446251422,27.78,77244.5675,84.0,-0.20874,0.00013,22.90377]
[1779446251850,27.78,77244.675,84.0,-0.20871,0.00013,22.89967]
[1779446253857,27.78,77251.525,84.0,-0.20782,0.00013,22.84441]
[1779446254951,27.78,77251.525,84.0,-0.20782,0.00013,22.84455]
[1779446255398,27.78,77251.525,84.0,-0.20782,0.00013,22.84455]
[1779446255764,27.78,77251.525,84.0,-0.20782,0.00013,22.84455]
[1779446260859,27.78,77257.995,84.0,-0.207,0.00013,22.79311]
[1779446263785,27.78,77258.2025,84.0,-0.20698,0.00013,22.79177]
[1779446265551,27.78,77258.6175,84.0,-0.20693,0.00013,22.7886]
[1779446266470,27.78,77258.6175,84.0,-0.20693,0.00013,22.78863]
[1779446269869,27.78,77261.6625,84.0,-0.20654,0.00013,22.7641]
[1779446270439,27.78,77261.6625,84.0,-0.20654,0.00013,22.76416]
[1779446275875,27.78,77258.8925,84.0,-0.2069,0.00013,22.78682]
[1779446280880,27.78,77257.8325,84.0,-0.20704,0.00013,22.79553]
[1779446285893,27.78,77258.26,84.0,-0.20699,0.00013,22.79215]
[1779446290898,27.78,77256.585,84.0,-0.20721,0.00013,22.8058]
[1779446296247,27.78,77256.215,84.0,-0.20725,0.00013,22.80881]
[1779446301282,27.78,77255.925,84.0,-0.20729,0.00013,22.81114]
[1779446306317,27.78,77256.435,84.0,-0.20723,0.00013,22.80703]
[1779446311640,27.78,77258.2,84.0,-0.207,0.00013,22.7928]
[1779446317394,27.79,77260.54,84.0,-0.20668,0.00013,22.77073]
[1779446322930,27.79,77259.74,84.0,-0.20679,0.00013,22.7774]
[1779446328471,27.79,77258.1475,84.0,-0.20699,0.00013,22.79048]
[1779446333506,27.79,77257.7675,84.0,-0.20704,0.00013,22.79364]
[1779446339946,27.79,77257.44,84.0,-0.20709,0.00013,22.79638]
[1779446345590,27.79,77258.765,84.0,-0.20692,0.00013,22.78579]
[1779446350957,27.79,77260.28,84.0,-0.20673,0.00013,22.77371]
[1779446353214,27.79,77260.2575,84.0,-0.20673,0.00013,22.77397]
[1779446353626,27.79,77260.2575,84.0,-0.20673,0.00013,22.77397]
[1779446353636,27.79,77260.2575,84.0,-0.20673,0.00013,22.77397]
[1779446353687,27.79,77260.2575,84.0,-0.20673,0.00013,22.77397]
[1779446353731,27.79,77260.2575,84.0,-0.20673,0.00013,22.77397]
[1779446353826,27.79,77260.2575,84.0,-0.20673,0.00013,22.77397]
[1779446353922,27.79,77260.2575,84.0,-0.20673,0.00013,22.774]
[1779446355544,27.79,77259.55,84.0,-0.20682,0.00013,22.77962]
[1779446357599,27.79,77266.93,84.0,-0.20587,0.00013,22.71959]
[1779446362709,27.79,77267.4375,84.0,-0.2058,0.00013,22.71505]
[1779446365663,27.79,77267.1425,84.0,-0.20583,0.00013,22.7173]
[1779446365730,27.79,77267.1425,84.0,-0.20583,0.00013,22.71722]
[1779446370765,27.79,77265.94,84.0,-0.20599,0.00013,22.72693]
[1779446375800,27.78,77265.5425,84.0,-0.20602,0.00013,22.72675]
[1779446380835,27.78,77264.245,84.0,-0.20618,0.00013,22.73715]
[1779446382407,27.78,77264.115,84.0,-0.2062,0.00013,22.73818]
[1779446382511,27.78,77264.115,84.0,-0.2062,0.00013,22.73818]
[1779446383475,27.78,77264.115,84.0,-0.2062,0.00013,22.73815]
[1779446386860,27.78,77262.675,84.0,-0.20638,0.00013,22.74971]
[1779446389853,27.78,77262.1925,84.0,-0.20644,0.00013,22.75349]
[1779446394933,27.78,77261.5175,84.0,-0.20653,0.00013,22.75922]
[1779446399968,27.79,77262.5225,84.0,-0.20641,0.00013,22.75139]
[1779446403800,27.79,77262.2325,84.0,-0.20645,0.00013,22.75393]
[1779446409021,27.79,77256.38,84.0,-0.2072,0.00013,22.80157]
[1779446409977,27.79,77256.38,84.0,-0.2072,0.00013,22.80157]
[1779446415027,27.79,77254.2975,84.0,-0.20747,0.00013,22.8184]
[1779446420032,27.79,77253.9,84.0,-0.20752,0.00013,22.82154]
[1779446421643,27.79,77253.9,84.0,-0.20752,0.00013,22.82153]
[1779446427038,27.79,77256.0225,84.0,-0.20725,0.00013,22.80427]
[1779446429140,27.79,77255.8575,84.0,-0.20727,0.00013,22.8056]
[1779446435046,27.79,77257.3875,84.0,-0.20705,0.00013,22.78995]
[1779446440051,27.79,77256.9225,84.0,-0.20711,0.00013,22.79378]
[1779446445060,27.79,77257.61,84.0,-0.20703,0.00013,22.78828]
[1779446450065,27.79,77257.2225,84.0,-0.20708,0.00013,22.79149]
[1779446455075,27.79,77260.105,84.0,-0.20671,0.00013,22.76825]
[1779446456644,27.79,77260.105,84.0,-0.20671,0.00013,22.76829]
[1779446460768,27.79,77259.6625,84.0,-0.20677,0.00013,22.77203]
[1779446462605,27.79,77259.6625,84.0,-0.20677,0.00013,22.77206]
[1779446462828,27.79,77259.6625,84.0,-0.20677,0.00013,22.77206]
[1779446468451,27.79,77256.57,84.0,-0.20717,0.00013,22.79721]
[1779446473490,27.79,77256.69,84.0,-0.20715,0.00013,22.79627]
[1779446475763,27.79,77256.69,84.0,-0.20715,0.00013,22.79629]
[1779446481546,27.79,77260.535,84.0,-0.20666,0.00013,22.76534]
[1779446486581,27.79,77260.3625,84.0,-0.20669,0.00013,22.76696]
[1779446491616,27.79,77258.19,84.0,-0.20695,0.00013,22.78131]
[1779446493704,27.79,77258.19,84.0,-0.20695,0.00013,22.7813]
[1779446497192,27.79,77253.91,84.0,-0.2075,0.00013,22.81593]
[1779446503127,27.79,77254.26,84.0,-0.20745,0.00013,22.81302]
[1779446508502,27.79,77254.6075,84.0,-0.20741,0.00013,22.81017]
[1779446513770,27.79,77258.0675,84.0,-0.20696,0.00013,22.78224]
[1779446516354,27.79,77258.1275,84.0,-0.20695,0.00013,22.78181]
[1779446521471,27.79,77258.5275,84.0,-0.20691,0.00013,22.77871]
[1779446527150,27.79,77258.0575,84.0,-0.20697,0.00013,22.78268]
[1779446528703,27.79,77258.0575,84.0,-0.20697,0.00013,22.7827]
[1779446533912,27.79,77258.415,84.0,-0.20693,0.00013,22.77996]
[1779446539082,27.79,77258.77,84.0,-0.20688,0.00013,22.7772]
[1779446544988,27.79,77261.1075,84.0,-0.20659,0.00013,22.75857]
[1779446550024,27.79,77261.255,84.0,-0.20657,0.00013,22.75765]
[1779446553296,27.79,77264.0525,84.0,-0.20619,0.00013,22.73186]
[1779446556967,27.79,77263.9625,84.0,-0.2062,0.00013,22.73252]
[1779446562108,27.79,77263.77,84.0,-0.20623,0.00013,22.73395]
[1779446567193,27.79,77263.3375,84.0,-0.20628,0.00013,22.7373]
[1779446573185,27.79,77260.45,84.0,-0.20665,0.00013,22.76044]
[1779446578204,27.79,77258.725,84.0,-0.20686,0.00013,22.77403]
[1779446584210,27.79,77259.295,84.0,-0.20678,0.00013,22.76899]
[1779446589215,27.79,77258.7125,84.0,-0.20685,0.00013,22.77336]
[1779446594220,27.79,77258.925,84.0,-0.20682,0.00013,22.77126]
[1779446599225,27.79,77258.76,84.0,-0.20684,0.00013,22.77223]
[1779446604230,27.79,77259.1,84.0,-0.20679,0.00013,22.76912]
[1779446609235,27.78,77259.6075,84.0,-0.20672,0.00013,22.76467]
[1779446614240,27.78,77259.4325,84.0,-0.20671,0.00013,22.76242]
[1779446619245,27.78,77259.37,84.0,-0.20672,0.00013,22.76261]
[1779446624547,27.78,77259.5275,84.0,-0.20669,0.00013,22.76097]
[1779446629582,27.78,77259.395,84.0,-0.2067,0.00013,22.76173]
[1779446635261,27.78,77254.9075,84.0,-0.20728,0.00013,22.79763]
[1779446640659,27.78,77255.35,84.0,-0.20721,0.00013,22.79344]
[1779446645695,27.78,77255.245,84.0,-0.20721,0.00013,22.79381]
[1779446651277,27.78,77256.575,84.0,-0.20704,0.00013,22.78257]
[1779446656772,27.78,77256.405,84.0,-0.20705,0.00013,22.78345]
[1779446662293,27.78,77257.49,84.0,-0.2069,0.00013,22.77428]
[1779446667849,27.78,77257.2825,84.0,-0.20692,0.00013,22.77552]
[1779446672884,27.78,77256.6775,84.0,-0.20698,0.00013,22.77669]
[1779446678011,27.77,77256.88,84.0,-0.20695,0.00013,22.77475]
[1779446682412,27.77,77256.88,84.0,-0.20694,0.00013,22.77457]
[1779446687989,27.77,77262.385,84.0,-0.20623,0.00013,22.72979]
[1779446693024,27.77,77262.2775,84.0,-0.20624,0.00013,22.73058]
[1779446693768,27.77,77262.2775,84.0,-0.20624,0.00013,22.73058]
[1779446694491,27.77,77262.2775,84.0,-0.20624,0.00013,22.73055]
[1779446695472,27.77,77262.2775,84.0,-0.20624,0.00013,22.73053]
[1779446698516,27.77,77260.1375,84.0,-0.20652,0.00013,22.74799]
[1779446698832,27.77,77260.1375,84.0,-0.20652,0.00013,22.74799]
[1779446706119,27.77,77255.98,84.0,-0.20706,0.00013,22.78209]
[1779446707467,27.77,77255.6075,84.0,-0.20711,0.00013,22.78513]
[1779446714175,27.77,77255.9075,84.0,-0.20706,0.00013,22.7821]
[1779446719350,27.77,77256.5425,84.0,-0.20698,0.00013,22.77656]
[1779446725252,27.77,77256.255,84.0,-0.20701,0.00013,22.77842]
[1779446730287,27.77,77259.575,84.0,-0.20657,0.00013,22.7512]
[1779446735322,27.77,77259.665,84.0,-0.20654,0.00013,22.74691]
[1779446740372,27.77,77262.06,84.0,-0.20623,0.00013,22.72732]
[1779446745377,27.77,77261.3875,84.0,-0.20631,0.00013,22.73268]
[1779446748945,27.77,77260.8,84.0,-0.20639,0.00013,22.73737]
[1779446754386,27.77,77260.0525,84.0,-0.20648,0.00013,22.74301]
[1779446756915,27.77,77255.9175,84.0,-0.20701,0.00013,22.77634]
[1779446757478,27.77,77255.9175,84.0,-0.207,0.00013,22.77622]
[1779446763395,27.77,77257.18,84.0,-0.20683,0.00013,22.76529]
[1779446768400,27.77,77257.525,84.0,-0.20678,0.00013,22.76197]
[1779446773405,27.77,77257.115,84.0,-0.20682,0.00013,22.76478]
[1779446778410,27.76,77256.7925,84.0,-0.20686,0.00013,22.76685]
[1779446783415,27.76,77258.5275,84.0,-0.20662,0.00013,22.75226]
[1779446788420,27.76,77258.645,84.0,-0.2066,0.00013,22.75087]
[1779446793738,27.76,77260.38,84.0,-0.20635,0.00013,22.73296]
[1779446798773,27.76,77262.915,84.0,-0.20602,0.00013,22.71211]
[1779446804189,27.76,77261.4675,84.0,-0.2062,0.00013,22.72364]
[1779446809849,27.76,77260.815,84.0,-0.20628,0.00013,22.72848]
[1779446814884,27.76,77260.6575,84.0,-0.2063,0.00013,22.72945]
[1779446819920,27.76,77260.11,84.0,-0.20636,0.00013,22.73356]
[1779446824955,27.76,77258.9525,84.0,-0.20651,0.00013,22.74259]
[1779446829990,27.76,77251.17,84.0,-0.2075,0.00013,22.80506]
[1779446835026,27.76,77252.305,84.0,-0.20734,0.00013,22.79515]
[1779446840061,27.75,77249.9275,84.0,-0.20764,0.00013,22.81369]
[1779446840578,27.75,77249.9275,84.0,-0.20764,0.00013,22.81369]
[1779446841474,27.75,77249.9275,84.0,-0.20764,0.00013,22.81369]
[1779446842725,27.75,77247.21,84.0,-0.20799,0.00013,22.83534]
[1779446848118,27.75,77248.6175,84.0,-0.20779,0.00013,22.82288]
[1779446848640,27.75,77248.6175,84.0,-0.20779,0.00013,22.82288]
[1779446848814,27.75,77248.6175,84.0,-0.20779,0.00013,22.82288]
[1779446848830,27.75,77248.6175,84.0,-0.20779,0.00013,22.82288]
[1779446849136,27.75,77248.6175,84.0,-0.20779,0.00013,22.82288]
[1779446854352,27.75,77247.6525,84.0,-0.20788,0.00013,22.82651]
[1779446854963,27.75,77247.6525,84.0,-0.20788,0.00013,22.82633]
[1779446855004,27.75,77247.6525,84.0,-0.20788,0.00013,22.82633]
[1779446855524,27.75,77247.6525,84.0,-0.20787,0.00013,22.82615]
[1779446856114,27.75,77247.6525,84.0,-0.20787,0.00013,22.82615]
[1779446856765,27.75,77247.6525,84.0,-0.20787,0.00013,22.82596]
[1779446861024,27.75,77239.8275,84.0,-0.20888,0.00013,22.88897]
[1779446861236,27.75,77239.8275,84.0,-0.20888,0.00013,22.88897]
[1779446861856,27.75,77239.8275,84.0,-0.20888,0.00013,22.88889]
[1779446861914,27.75,77239.8275,84.0,-0.20888,0.00013,22.88889]
[1779446862786,27.75,77239.8275,84.0,-0.20888,0.00013,22.88883]
[1779446863040,27.75,77239.8275,84.0,-0.20888,0.00013,22.88883]
[1779446866245,27.75,77259.3925,84.0,-0.20634,0.00013,22.72978]
[1779446871503,27.75,77259.4675,84.0,-0.20632,0.00013,22.72887]
[1779446871966,27.75,77259.4675,84.0,-0.20632,0.00013,22.72887]
[1779446872811,27.75,77259.4675,84.0,-0.20632,0.00013,22.72882]
[1779446875480,27.75,77255.6525,84.0,-0.20681,0.00013,22.75959]
[1779446880513,27.74,77252.45,84.0,-0.20722,0.00013,22.78486]
[1779446884752,27.74,77254.2225,84.0,-0.20698,0.00013,22.77002]
[1779446890413,27.74,77254.24,84.0,-0.20697,0.00013,22.76924]
[1779446893500,27.74,77254.5475,84.0,-0.20692,0.00013,22.76656]
[1779446897453,27.74,77255.2775,84.0,-0.20682,0.00013,22.76026]
[1779446897877,27.74,77255.2775,84.0,-0.20682,0.00013,22.76016]
[1779446899607,27.74,77255.795,84.0,-0.20675,0.00013,22.75579]
[1779446899859,27.74,77255.795,84.0,-0.20675,0.00013,22.75579]
[1779446904541,27.74,77260.0625,84.0,-0.2062,0.00013,22.72084]
[1779446910544,27.74,77257.285,84.0,-0.20655,0.00013,22.74301]
[1779446915549,27.74,77258.545,84.0,-0.20636,0.00013,22.72911]
[1779446920554,27.74,77255.8175,84.0,-0.20671,0.00013,22.75095]
[1779446922881,27.74,77254.4725,84.0,-0.20688,0.00013,22.76169]
[1779446928562,27.74,77251.6125,84.0,-0.20724,0.00013,22.78414]
[1779446930923,27.74,77250.62,84.0,-0.20736,0.00013,22.79194]
[1779446935904,27.73,77250.695,84.0,-0.20734,0.00013,22.79068]
[1779446936901,27.73,77250.695,84.0,-0.20734,0.00013,22.79055]
[1779446942576,27.73,77249.095,84.0,-0.20754,0.00013,22.80271]
[1779446944872,27.73,77249.7275,84.0,-0.20745,0.00013,22.79731]
[1779446949919,27.73,77249.8875,84.0,-0.20742,0.00013,22.79534]
[1779446952872,27.73,77248.415,84.0,-0.2076,0.00013,22.8069]
[1779446953271,27.73,77248.415,84.0,-0.2076,0.00013,22.8069]
[1779446953273,27.73,77248.415,84.0,-0.2076,0.00013,22.8069]
[1779446953350,27.73,77248.415,84.0,-0.2076,0.00013,22.8069]
[1779446954313,27.73,77248.415,84.0,-0.2076,0.00013,22.80673]
[1779446954542,27.73,77248.415,84.0,-0.2076,0.00013,22.80673]
[1779446956629,27.73,77248.69,84.0,-0.20757,0.00013,22.80449]
[1779446962922,27.73,77250.965,84.0,-0.20727,0.00013,22.78625]
[1779446965224,27.73,77250.78,84.0,-0.2073,0.00013,22.78778]
[1779446969408,27.73,77252.245,84.0,-0.2071,0.00013,22.77558]
[1779446971402,27.73,77251.61,84.0,-0.20718,0.00013,22.7805]
[1779446973467,27.73,77251.61,84.0,-0.20716,0.00013,22.77709]
[1779446973802,27.73,77251.61,84.0,-0.20716,0.00013,22.77714]
[1779446973851,27.73,77251.61,84.0,-0.20716,0.00013,22.77714]
[1779446974442,27.73,77251.61,84.0,-0.20716,0.00013,22.77714]
[1779446976047,27.73,77252.01,84.0,-0.20711,0.00013,22.77364]
[1779446976556,27.73,77252.01,84.0,-0.20711,0.00013,22.77364]
[1779446979557,27.73,77247.2325,84.0,-0.20772,0.00013,22.81197]
[1779446983398,27.73,77249.9775,84.0,-0.20736,0.00013,22.78918]
[1779446987101,27.73,77250.1775,84.0,-0.20732,0.00013,22.78709]
[1779446987736,27.73,77250.1775,84.0,-0.20732,0.00013,22.78698]
[1779446990690,27.73,77251.4425,84.0,-0.20715,0.00013,22.77638]
[1779446991168,27.73,77251.4425,84.0,-0.20715,0.00013,22.77638]
[1779446992484,27.73,77251.4425,84.0,-0.20715,0.00013,22.77627]
[1779446993366,27.73,77251.4425,84.0,-0.20715,0.00013,22.77617]
[1779446994840,27.72,77251.435,84.0,-0.20715,0.00013,22.77602]
[1779446995778,27.72,77251.435,84.0,-0.20715,0.00013,22.77592]
[1779446998242,27.72,77255.4225,84.0,-0.20663,0.00013,22.74337]
[1779446998288,27.72,77255.4225,84.0,-0.20663,0.00013,22.74337]
[1779447004211,27.72,77260.8925,84.0,-0.20592,0.00013,22.69866]
[1779447009247,27.72,77260.885,84.0,-0.20592,0.00013,22.69865]
[1779447014648,27.72,77259.795,84.0,-0.20606,0.00013,22.70741]
[1779447017664,27.72,77259.8025,84.0,-0.20605,0.00013,22.70728]
[1779447023349,27.72,77250.5,84.0,-0.20725,0.00013,22.78229]
[1779447028290,27.72,77251.2275,84.0,-0.20715,0.00013,22.77596]
[1779447034426,27.72,77251.46,84.0,-0.20709,0.00013,22.77001]
[1779447039461,27.72,77249.6875,84.0,-0.20731,0.00013,22.78388]
[1779447044496,27.72,77249.9625,84.0,-0.20726,0.00013,22.78107]
[1779447049531,27.72,77249.5625,84.0,-0.20731,0.00013,22.78374]
[1779447054566,27.72,77250.575,84.0,-0.20717,0.00013,22.77497]
[1779447059601,27.72,77250.865,84.0,-0.20712,0.00013,22.77212]
[1779447064636,27.71,77253.83,84.0,-0.20673,0.00013,22.74764]
[1779447069671,27.71,77252.41,84.0,-0.20691,0.00013,22.75879]
[1779447073617,27.71,77252.7075,84.0,-0.20687,0.00013,22.75613]
[1779447078721,27.71,77249.315,84.0,-0.2073,0.00013,22.78313]
[1779447080817,27.71,77249.2975,84.0,-0.2073,0.00013,22.78304]
[1779447082115,27.71,77249.2975,84.0,-0.20729,0.00013,22.78293]
[1779447087729,27.71,77248.895,84.0,-0.20734,0.00013,22.78551]
[1779447092734,27.71,77249.9825,84.0,-0.20717,0.00013,22.77279]
[1779447098740,27.71,77250.045,84.0,-0.20715,0.00013,22.77169]
[1779447101121,27.71,77250.0125,84.0,-0.20715,0.00013,22.77176]
[1779447105238,27.71,77249.9425,84.0,-0.20716,0.00013,22.77234]
[1779447110752,27.71,77252.29,84.0,-0.20685,0.00013,22.75292]
[1779447113865,27.71,77252.0,84.0,-0.20688,0.00013,22.75505]
[1779447115851,27.71,77252.0675,84.0,-0.20687,0.00013,22.75442]
[1779447117593,27.71,77252.255,84.0,-0.20685,0.00013,22.7529]
[1779447122764,27.71,77251.4975,84.0,-0.20696,0.00013,22.75952]
[1779447126921,27.71,77250.3725,84.0,-0.2071,0.00013,22.76891]
[1779447126947,27.71,77250.3725,84.0,-0.2071,0.00013,22.76891]
[1779447127903,27.71,77250.3725,84.0,-0.20711,0.00013,22.76895]
[1779447133156,27.71,77248.6125,84.0,-0.20735,0.00013,22.78429]
[1779447139781,27.71,77249.0275,84.0,-0.20731,0.00013,22.78196]
[1779447145787,27.71,77253.88,84.0,-0.2067,0.00013,22.74373]
[1779447150792,27.72,77253.985,84.0,-0.20671,0.00013,22.74399]
[1779447155797,27.72,77251.7325,84.0,-0.20699,0.00013,22.76]
[1779447160802,27.72,77251.515,84.0,-0.20704,0.00013,22.76274]
[1779447165807,27.72,77251.645,84.0,-0.20703,0.00013,22.76264]
[1779447170812,27.72,77251.9675,84.0,-0.20701,0.00013,22.76099]
[1779447176457,27.73,77251.16,84.0,-0.20713,0.00013,22.76866]
[1779447181578,27.73,77252.5975,84.0,-0.20695,0.00013,22.75776]
[1779447187824,27.73,77252.585,84.0,-0.20697,0.00013,22.75903]
[1779447189151,27.73,77252.5175,84.0,-0.20699,0.00013,22.75996]
[1779447189356,27.73,77252.5175,84.0,-0.20699,0.00013,22.75996]
[1779447189670,27.73,77252.5175,84.0,-0.20699,0.00013,22.75996]
[1779447195590,27.73,77258.1325,84.0,-0.20628,0.00013,22.7152]
[1779447199837,27.73,77252.7725,84.0,-0.20697,0.00013,22.75897]
[1779447205662,27.73,77254.2,84.0,-0.2068,0.00013,22.74784]
[1779447210852,27.73,77254.165,84.0,-0.20681,0.00013,22.74849]
[1779447215857,27.73,77254.1825,84.0,-0.20679,0.00013,22.74537]
[1779447221592,27.74,77253.735,84.0,-0.20685,0.00013,22.74936]
[1779447226815,27.74,77251.605,84.0,-0.20713,0.00013,22.767]
[1779447231850,27.74,77252.41,84.0,-0.20703,0.00013,22.76074]
[1779447232909,27.74,77252.555,84.0,-0.20701,0.00013,22.75962]
[1779447237031,27.74,77255.1125,84.0,-0.2067,0.00013,22.73965]
[1779447242884,27.74,77256.88,84.0,-0.20648,0.00013,22.72582]
[1779447243207,27.74,77256.88,84.0,-0.20648,0.00013,22.72582]
[1779447248890,27.74,77255.27,84.0,-0.2067,0.00013,22.74009]
[1779447249383,27.74,77255.27,84.0,-0.2067,0.00013,22.74009]
[1779447254896,27.74,77255.5325,84.0,-0.20668,0.00013,22.73857]
[1779447259901,27.74,77253.7725,84.0,-0.20691,0.00013,22.75322]
[1779447264906,27.74,77251.5425,84.0,-0.2072,0.00013,22.77155]
[1779447269911,27.74,77252.89,84.0,-0.20703,0.00013,22.76085]
[1779447274915,27.74,77253.0825,84.0,-0.20699,0.00013,22.75622]
[1779447279920,27.74,77254.03,84.0,-0.20687,0.00013,22.74882]
[1779447284926,27.75,77254.2725,84.0,-0.20685,0.00013,22.74718]
[1779447290257,27.75,77254.5175,84.0,-0.20682,0.00013,22.7456]
[1779447295292,27.75,77253.445,84.0,-0.20697,0.00013,22.75463]
[1779447300327,27.75,77255.1375,84.0,-0.20675,0.00013,22.74122]
[1779447301413,27.75,77255.1375,84.0,-0.20675,0.00013,22.74122]
[1779447301582,27.75,77255.1375,84.0,-0.20675,0.00013,22.74128]
[1779447302390,27.75,77255.1375,84.0,-0.20675,0.00013,22.74128]
[1779447302594,27.75,77255.1375,84.0,-0.20675,0.00013,22.74128]
[1779447302617,27.75,77255.1375,84.0,-0.20675,0.00013,22.74137]
[1779447303620,27.75,77255.1375,84.0,-0.20675,0.00013,22.74137]
[1779447303826,27.75,77255.1375,84.0,-0.20675,0.00013,22.74137]
[1779447304957,27.75,77234.3625,84.0,-0.20945,0.00013,22.90997]
[1779447310397,27.75,77234.245,84.0,-0.20948,0.00013,22.91139]
[1779447315349,27.75,77237.5425,84.0,-0.20905,0.00013,22.88514]
[1779447317484,27.75,77237.5425,84.0,-0.20906,0.00013,22.88533]
[1779447317556,27.75,77237.5425,84.0,-0.20906,0.00013,22.88541]
[1779447318257,27.75,77237.5425,84.0,-0.20906,0.00013,22.88541]
[1779447318341,27.75,77237.5425,84.0,-0.20906,0.00013,22.88541]
[1779447324495,27.75,77236.5575,84.0,-0.20919,0.00013,22.89381]
[1779447326505,27.75,77236.0625,84.0,-0.20926,0.00013,22.89787]
[1779447326700,27.75,77236.0625,84.0,-0.20926,0.00013,22.89787]
[1779447326849,27.75,77236.0625,84.0,-0.20926,0.00013,22.89787]
[1779447327466,27.75,77236.0625,84.0,-0.20926,0.00013,22.89793]
[1779447327489,27.75,77236.0625,84.0,-0.20926,0.00013,22.89793]
[1779447327934,27.75,77236.0625,84.0,-0.20926,0.00013,22.89793]
[1779447327979,27.75,77235.0425,84.0,-0.20939,0.00013,22.90623]
[1779447331741,27.75,77232.015,84.0,-0.20979,0.00013,22.9309]
[1779447332324,27.75,77232.015,84.0,-0.20977,0.00013,22.92761]
[1779447332880,27.75,77232.015,84.0,-0.20977,0.00013,22.92761]
[1779447333379,27.75,77232.015,84.0,-0.20977,0.00013,22.9278]
[1779447333381,27.75,77232.015,84.0,-0.20977,0.00013,22.9278]
[1779447338990,27.75,77225.9425,84.0,-0.21058,0.00013,22.9777]
[1779447344639,27.76,77223.8125,84.0,-0.21087,0.00013,22.99558]
[1779447345231,27.76,77223.8125,84.0,-0.21087,0.00013,22.99558]
[1779447350681,27.76,77221.3475,84.0,-0.2112,0.00013,23.01599]
[1779447355716,27.76,77221.13,84.0,-0.21123,0.00013,23.01818]
[1779447360751,27.76,77219.9825,84.0,-0.21139,0.00013,23.02779]
[1779447364686,27.76,77218.9225,84.0,-0.21153,0.00013,23.03652]
[1779447367286,27.76,77218.805,84.0,-0.21155,0.00013,23.03739]
[1779447367367,27.76,77218.805,84.0,-0.21155,0.00013,23.03739]
[1779447367510,27.76,77218.805,84.0,-0.21155,0.00013,23.03739]
[1779447367628,27.76,77218.805,84.0,-0.21155,0.00013,23.03739]
[1779447370866,27.76,77220.8025,84.0,-0.21128,0.00013,23.02112]
[1779447377030,27.76,77225.1725,84.0,-0.21072,0.00013,22.98653]
[1779447382422,27.76,77226.1575,84.0,-0.2106,0.00013,22.97923]
[1779447388042,27.76,77224.81,84.0,-0.21079,0.00013,22.99081]
[1779447391069,27.76,77224.8625,84.0,-0.21079,0.00013,22.99074]
[1779447391082,27.76,77224.8625,84.0,-0.21079,0.00013,22.99074]
[1779447391090,27.76,77224.8625,84.0,-0.21079,0.00013,22.99074]
[1779447391112,27.76,77224.8625,84.0,-0.21079,0.00013,22.99074]
[1779447391893,27.76,77224.8625,84.0,-0.21079,0.00013,22.99074]
[1779447391970,27.76,77224.8625,84.0,-0.21077,0.00013,22.98734]
[1779447392092,27.76,77224.8625,84.0,-0.21077,0.00013,22.98734]
[1779447394992,27.76,77237.905,84.0,-0.20907,0.00013,22.88218]
[1779447400027,27.76,77238.8325,84.0,-0.20896,0.00013,22.87513]
[1779447402502,27.76,77241.63,84.0,-0.2086,0.00013,22.85271]
[1779447402750,27.76,77241.63,84.0,-0.2086,0.00013,22.85271]
[1779447402804,27.76,77241.63,84.0,-0.2086,0.00013,22.85271]
[1779447408062,27.77,77247.5525,84.0,-0.20784,0.00013,22.80567]
[1779447413067,27.77,77248.42,84.0,-0.20774,0.00013,22.79946]
[1779447419073,27.77,77247.99,84.0,-0.20781,0.00013,22.80391]
[1779447424078,27.77,77248.46,84.0,-0.20776,0.00013,22.80092]
[1779447425783,27.77,77248.4575,84.0,-0.20777,0.00013,22.80111]
[1779447431085,27.77,77246.925,84.0,-0.20798,0.00013,22.81447]
[1779447433491,27.77,77246.1775,84.0,-0.20808,0.00013,22.8208]
[1779447433734,27.77,77246.1775,84.0,-0.20808,0.00013,22.8208]
[1779447433834,27.77,77246.1775,84.0,-0.20808,0.00013,22.82094]
[1779447439093,27.78,77247.2675,84.0,-0.20795,0.00013,22.81297]
[1779447439108,27.78,77247.2675,84.0,-0.20795,0.00013,22.81297]
[1779447444653,27.78,77248.055,84.0,-0.20787,0.00013,22.80748]
[1779447451406,27.78,77246.88,84.0,-0.20802,0.00013,22.815]
[1779447456441,27.78,77246.57,84.0,-0.20807,0.00013,22.81833]
[1779447461476,27.78,77247.2825,84.0,-0.20799,0.00013,22.81341]
[1779447466511,27.78,77247.2825,84.0,-0.20801,0.00013,22.81429]
[1779447471546,27.79,77249.6075,84.0,-0.20772,0.00013,22.79643]
[1779447476560,27.79,77250.635,84.0,-0.2076,0.00013,22.78894]
[1779447481616,27.79,77255.635,84.0,-0.20698,0.00013,22.74992]
[1779447483822,27.79,77256.2025,84.0,-0.20691,0.00013,22.74561]
[1779447486977,27.79,77263.205,84.0,-0.20602,0.00013,22.68976]
[1779447487042,27.79,77263.205,84.0,-0.20602,0.00013,22.68976]
[1779447487078,27.79,77263.205,84.0,-0.20602,0.00013,22.69008]
[1779447492693,27.8,77261.77,84.0,-0.20623,0.00013,22.70338]
[1779447497728,27.8,77260.7525,84.0,-0.20639,0.00013,22.71292]
[1779447500288,27.8,77260.26,84.0,-0.20646,0.00013,22.71742]
[1779447505882,27.8,77258.995,84.0,-0.20664,0.00013,22.72887]
[1779447511623,27.8,77256.44,84.0,-0.20699,0.00013,22.75085]
[1779447511828,27.81,77256.44,84.0,-0.20697,0.00013,22.74771]
[1779447517169,27.81,77256.245,84.0,-0.20701,0.00013,22.75047]
[1779447522174,27.81,77254.2925,84.0,-0.20728,0.00013,22.76738]
[1779447527940,27.81,77254.335,84.0,-0.2073,0.00013,22.7683]
[1779447534989,27.81,77254.1975,84.0,-0.20734,0.00013,22.77088]
[1779447540027,27.82,77254.1125,84.0,-0.20736,0.00013,22.77258]
[1779447545062,27.82,77254.5625,84.0,-0.20732,0.00013,22.76994]
[1779447550203,27.82,77254.5,84.0,-0.20734,0.00013,22.77146]
[1779447556139,27.82,77254.43,84.0,-0.20737,0.00013,22.77323]
[1779447557291,27.82,77254.57,84.0,-0.20736,0.00013,22.7723]
[1779447563216,27.83,77255.865,84.0,-0.20721,0.00013,22.7631]
[1779447563673,27.83,77255.865,84.0,-0.20721,0.00013,22.7631]
[1779447564195,27.83,77255.865,84.0,-0.20721,0.00013,22.76331]
[1779447569222,27.83,77256.1775,84.0,-0.20719,0.00013,22.7617]
[1779447574227,27.83,77255.7125,84.0,-0.20724,0.00013,22.76307]
[1779447576985,27.83,77254.8625,84.0,-0.20736,0.00013,22.77029]
[1779447577000,27.83,77254.8625,84.0,-0.20736,0.00013,22.77046]
[1779447582235,27.83,77254.465,84.0,-0.20743,0.00013,22.77464]
[1779447587240,27.83,77256.51,84.0,-0.20718,0.00013,22.7591]
[1779447588302,27.83,77256.4175,84.0,-0.20719,0.00013,22.76006]
[1779447589242,27.84,77256.3125,84.0,-0.20721,0.00013,22.76108]
[1779447595248,27.84,77256.095,84.0,-0.20725,0.00013,22.76396]
[1779447600253,27.84,77256.075,84.0,-0.20727,0.00013,22.76499]
[1779447600431,27.84,77256.075,84.0,-0.20727,0.00013,22.76499]
[1779447600635,27.84,77256.075,84.0,-0.20727,0.00013,22.76499]
[1779447600674,27.84,77256.075,84.0,-0.20727,0.00013,22.76499]
[1779447601472,27.84,77256.075,84.0,-0.20727,0.00013,22.76499]
[1779447601624,27.84,77256.075,84.0,-0.20727,0.00013,22.76499]
[1779447602255,27.84,77256.0675,84.0,-0.20727,0.00013,22.76523]
[1779447602772,27.84,77256.0675,84.0,-0.20727,0.00013,22.76523]
[1779447604490,27.84,77262.0125,84.0,-0.20651,0.00013,22.7173]
[1779447607477,27.84,77267.4375,84.0,-0.20582,0.00013,22.67368]
[1779447608640,27.84,77267.4375,84.0,-0.20582,0.00013,22.67379]
[1779447611739,27.84,77267.26,84.0,-0.20585,0.00013,22.67553]
[1779447615619,27.84,77264.525,84.0,-0.2062,0.00013,22.69801]
[1779447615725,27.84,77264.525,84.0,-0.2062,0.00013,22.69808]
[1779447617064,27.84,77264.525,84.0,-0.2062,0.00013,22.69808]
[1779447617165,27.84,77264.525,84.0,-0.20621,0.00013,22.69832]
[1779447622620,27.84,77260.0975,84.0,-0.20678,0.00013,22.7344]
[1779447623279,27.84,77260.0975,84.0,-0.20678,0.00013,22.7344]
[1779447628662,27.84,77261.8075,84.0,-0.20656,0.00013,22.72081]
[1779447633550,27.84,77263.345,84.0,-0.20635,0.00013,22.70526]
[1779447633552,27.84,77263.345,84.0,-0.20635,0.00013,22.70526]
[1779447633698,27.84,77263.345,84.0,-0.20635,0.00013,22.70532]
[1779447635388,27.84,77263.0225,84.0,-0.2064,0.00013,22.70815]
[1779447635738,27.84,77263.0225,84.0,-0.2064,0.00013,22.70815]
[1779447640602,27.85,77256.77,84.0,-0.20722,0.00013,22.75964]
[1779447640746,27.85,77256.77,84.0,-0.20722,0.00013,22.75982]
[1779447645781,27.85,77257.325,84.0,-0.20715,0.00013,22.75536]
[1779447650816,27.85,77257.27,84.0,-0.20715,0.00013,22.75583]
[1779447656310,27.85,77255.7825,84.0,-0.20735,0.00013,22.76783]
[1779447661315,27.85,77254.7025,84.0,-0.20748,0.00013,22.7765]
[1779447662634,27.85,77254.7,84.0,-0.20748,0.00013,22.7765]
[1779447662900,27.85,77254.7,84.0,-0.20748,0.00013,22.77648]
[1779447666380,27.85,77251.6925,84.0,-0.20788,0.00013,22.80117]
[1779447666709,27.85,77251.6925,84.0,-0.20788,0.00013,22.80117]
[1779447670376,27.85,77251.6925,84.0,-0.20789,0.00013,22.80166]
[1779447670957,27.85,77251.6925,84.0,-0.20789,0.00013,22.80179]
[1779447672002,27.85,77251.6925,84.0,-0.20789,0.00013,22.80179]
[1779447672110,27.85,77251.6925,84.0,-0.20789,0.00013,22.80194]
[1779447677980,27.85,77251.595,84.0,-0.2079,0.00013,22.8026]
[1779447680385,27.85,77251.595,84.0,-0.2079,0.00013,22.80256]
[1779447681028,27.85,77251.595,84.0,-0.2079,0.00013,22.80257]
[1779447686063,27.85,77256.735,84.0,-0.20724,0.00013,22.76101]
[1779447691345,27.85,77257.6575,84.0,-0.2071,0.00013,22.75024]
[1779447691751,27.85,77257.6575,84.0,-0.2071,0.00013,22.75024]
[1779447693389,27.85,77257.69,84.0,-0.20709,0.00013,22.75]
[1779447694677,27.85,77257.69,84.0,-0.20709,0.00013,22.75001]
[1779447700161,27.85,77255.58,84.0,-0.20737,0.00013,22.76706]
[1779447705359,27.85,77256.335,84.0,-0.20727,0.00013,22.76092]
[1779447705363,27.85,77256.335,84.0,-0.20727,0.00013,22.76092]
[1779447707539,27.85,77256.3725,84.0,-0.20726,0.00013,22.76062]
[1779447713252,27.85,77260.705,84.0,-0.20671,0.00013,22.72579]
[1779447716743,27.85,77259.7125,84.0,-0.20684,0.00013,22.73392]
[1779447722315,27.85,77258.875,84.0,-0.20695,0.00013,22.74083]
[1779447722464,27.85,77258.875,84.0,-0.20695,0.00013,22.74083]
[1779447722927,27.85,77258.875,84.0,-0.20695,0.00013,22.74083]
[1779447728382,27.85,77261.4575,84.0,-0.20662,0.00013,22.72019]
[1779447730319,27.85,77261.47,84.0,-0.20662,0.00013,22.72013]
[1779447735879,27.85,77260.8575,84.0,-0.2067,0.00013,22.72534]
[1779447741394,27.85,77260.5825,84.0,-0.20674,0.00013,22.72779]
[1779447741454,27.85,77260.5825,84.0,-0.20674,0.00013,22.72779]
[1779447741987,27.85,77260.5825,84.0,-0.20674,0.00013,22.72779]
[1779447743426,27.85,77260.5825,84.0,-0.20674,0.00013,22.72786]
[1779447744043,27.85,77260.5825,84.0,-0.20674,0.00013,22.72786]
[1779447744440,27.85,77260.5825,84.0,-0.20674,0.00013,22.72789]
[1779447745108,27.85,77260.5825,84.0,-0.20674,0.00013,22.72789]
[1779447750333,27.85,77257.42,84.0,-0.20715,0.00013,22.75352]
[1779447755409,27.85,77256.245,84.0,-0.20728,0.00013,22.75967]
[1779447760414,27.85,77255.935,84.0,-0.20732,0.00013,22.76213]
[1779447765419,27.85,77254.21,84.0,-0.20754,0.00013,22.77599]
[1779447770285,27.85,77254.35,84.0,-0.20752,0.00013,22.77477]
[1779447776435,27.85,77253.4725,84.0,-0.20763,0.00013,22.78168]
[1779447782436,27.85,77259.1775,84.0,-0.2069,0.00013,22.73552]
[1779447787447,27.85,77259.2375,84.0,-0.20689,0.00013,22.73516]
[1779447792452,27.85,77259.0075,84.0,-0.20692,0.00013,22.73714]
[1779447798458,27.85,77258.8975,84.0,-0.20694,0.00013,22.73817]
[1779447803888,27.85,77260.11,84.0,-0.20678,0.00013,22.72854]
[1779447809925,27.85,77261.9175,84.0,-0.20655,0.00013,22.7141]
[1779447810901,27.85,77261.9175,84.0,-0.20656,0.00013,22.7142]
[1779447811202,27.85,77261.9175,84.0,-0.20656,0.00013,22.7142]
[1779447812876,27.85,77261.9175,84.0,-0.20654,0.00013,22.71098]
[1779447817986,27.85,77267.7175,84.0,-0.2058,0.00013,22.66468]
[1779447823021,27.85,77266.9775,84.0,-0.20591,0.00013,22.67119]
[1779447828437,27.85,77266.145,84.0,-0.20602,0.00013,22.6783]
[1779447828894,27.85,77266.0175,84.0,-0.20604,0.00013,22.67942]
[1779447830716,27.85,77266.03,84.0,-0.20604,0.00013,22.67949]
[1779447831299,27.85,77266.03,84.0,-0.20604,0.00013,22.67949]
[1779447832419,27.86,77266.03,84.0,-0.20604,0.00013,22.67958]
[1779447833567,27.86,77265.455,84.0,-0.20611,0.00013,22.6844]
[1779447836185,27.86,77265.12,84.0,-0.20616,0.00013,22.68731]
[1779447836219,27.86,77265.12,84.0,-0.20616,0.00013,22.68731]
[1779447836275,27.86,77265.12,84.0,-0.20616,0.00013,22.68745]
[1779447842031,27.86,77270.985,84.0,-0.20541,0.00013,22.6397]
[1779447842129,27.86,77270.985,84.0,-0.20541,0.00013,22.6397]
[1779447842220,27.86,77270.985,84.0,-0.20541,0.00013,22.6397]
[1779447843093,27.86,77270.985,84.0,-0.20541,0.00013,22.63967]
[1779447845931,27.86,77274.4325,84.0,-0.20496,0.00013,22.61166]
[1779447846780,27.86,77274.4325,84.0,-0.20496,0.00013,22.61167]
[1779447847868,27.86,77274.4325,84.0,-0.20496,0.00013,22.61173]
[1779447848374,27.86,77274.4325,84.0,-0.20496,0.00013,22.61173]
[1779447849266,27.86,77274.4325,84.0,-0.20496,0.00013,22.61182]
[1779447850475,27.86,77274.4325,84.0,-0.20497,0.00013,22.61189]
[1779447850510,27.86,77279.7675,84.0,-0.20428,0.00013,22.56863]
[1779447854239,27.86,77266.7325,84.0,-0.20596,0.00013,22.67443]
[1779447858487,27.86,77263.97,84.0,-0.20631,0.00013,22.69672]
[1779447860789,27.86,77263.8425,84.0,-0.20632,0.00013,22.69758]
[1779447865645,27.85,77257.7225,84.0,-0.2071,0.00013,22.74661]
[1779447871160,27.85,77258.09,84.0,-0.20705,0.00013,22.74319]
[1779447876415,27.85,77257.875,84.0,-0.20706,0.00013,22.74156]
[1779447882550,27.85,77257.385,84.0,-0.20712,0.00013,22.74559]
[1779447886367,27.85,77257.6125,84.0,-0.20709,0.00013,22.74378]
[1779447886888,27.85,77257.6125,84.0,-0.20709,0.00013,22.74379]
[1779447891882,27.85,77249.865,84.0,-0.20809,0.00013,22.80618]
[1779447895854,27.85,77252.0725,84.0,-0.2078,0.00013,22.78819]
[1779447897915,27.85,77253.3175,84.0,-0.20764,0.00013,22.77807]
[1779447904572,27.85,77253.6775,84.0,-0.20759,0.00013,22.77496]
[1779447909577,27.85,77254.16,84.0,-0.20753,0.00013,22.77095]
[1779447910693,27.85,77254.1625,84.0,-0.20753,0.00013,22.77091]
[1779447911523,27.85,77254.1625,84.0,-0.20753,0.00013,22.77091]
[1779447917940,27.85,77260.915,84.0,-0.20666,0.00013,22.71646]
[1779447920873,27.85,77260.7275,84.0,-0.20668,0.00013,22.7181]
[1779447926594,27.85,77255.9925,84.0,-0.2073,0.00013,22.75646]
[1779447928777,27.85,77255.4275,84.0,-0.20737,0.00013,22.76101]
[1779447934802,27.85,77255.7925,84.0,-0.20729,0.00013,22.75408]
[1779447939704,27.85,77255.0875,84.0,-0.20738,0.00013,22.75934]
[1779447941793,27.85,77255.0875,84.0,-0.20737,0.00013,22.75914]
[1779447943061,27.85,77255.0875,84.0,-0.20737,0.00013,22.75903]
[1779447943169,27.85,77255.0875,84.0,-0.20737,0.00013,22.75903]
[1779447943717,27.85,77255.0875,84.0,-0.20737,0.00013,22.75893]
[1779447943721,27.85,77255.0875,84.0,-0.20737,0.00013,22.75893]
[1779447943733,27.85,77255.0875,84.0,-0.20737,0.00013,22.75893]
[1779447943860,27.85,77255.0875,84.0,-0.20737,0.00013,22.75893]
[1779447944532,27.85,77255.0875,84.0,-0.20737,0.00013,22.75883]
[1779447945106,27.85,77255.0875,84.0,-0.20737,0.00013,22.75883]
[1779447946960,27.85,77255.0875,84.0,-0.20737,0.00013,22.75882]
[1779447947896,27.85,77233.64,84.0,-0.21015,0.00013,22.93172]
[1779447948716,27.85,77233.64,84.0,-0.21015,0.00013,22.93172]
[1779447953750,27.85,77235.595,84.0,-0.20989,0.00013,22.91586]
[1779447955727,27.85,77235.6,84.0,-0.20989,0.00013,22.91578]
[1779447960773,27.85,77237.7425,84.0,-0.20961,0.00013,22.89847]
[1779447966025,27.85,77235.33,84.0,-0.20992,0.00013,22.91774]
[1779447967801,27.85,77238.295,84.0,-0.20954,0.00013,22.89387]
[1779447967902,27.85,77238.295,84.0,-0.20954,0.00013,22.89388]
[1779447973641,27.85,77240.0075,84.0,-0.20932,0.00013,22.88055]
[1779447979166,27.85,77241.6375,84.0,-0.20912,0.00013,22.86797]
[1779447984652,27.85,77244.385,84.0,-0.20877,0.00013,22.84664]
[1779447987803,27.85,77244.7925,84.0,-0.20873,0.00013,22.84378]
[1779447987887,27.85,77244.7925,84.0,-0.20873,0.00013,22.84378]
[1779447993217,27.86,77243.86,84.0,-0.20884,0.00013,22.84876]
[1779447998966,27.86,77244.66,84.0,-0.20875,0.00013,22.84288]
[1779447999897,27.86,77244.66,84.0,-0.20875,0.00013,22.84316]
[1779448000625,27.86,77244.66,84.0,-0.20875,0.00013,22.84316]
[1779448000928,27.86,77246.255,84.0,-0.20855,0.00013,22.83045]
[1779448006674,27.86,77249.455,84.0,-0.20815,0.00013,22.80573]
[1779448012356,27.86,77249.635,84.0,-0.20814,0.00013,22.8054]
[1779448015972,27.86,77249.405,84.0,-0.20818,0.00013,22.80781]
[1779448021419,27.86,77249.885,84.0,-0.20814,0.00013,22.80503]
[1779448023438,27.87,77249.895,84.0,-0.20814,0.00013,22.80514]
[1779448025490,27.87,77250.055,84.0,-0.20812,0.00013,22.80432]
[1779448030638,27.87,77251.03,84.0,-0.20802,0.00013,22.79789]
[1779448030672,27.87,77251.03,84.0,-0.20802,0.00013,22.79789]
[1779448030861,27.87,77250.5,84.0,-0.20809,0.00013,22.80245]
[1779448031536,27.87,77250.5,84.0,-0.20809,0.00013,22.80245]
[1779448031610,27.87,77250.5,84.0,-0.20809,0.00013,22.80245]
[1779448033686,27.87,77250.4775,84.0,-0.20811,0.00013,22.80324]
[1779448033728,27.87,77257.3075,84.0,-0.20723,0.00013,22.74845]
[1779448039706,27.88,77256.4875,84.0,-0.20737,0.00013,22.75714]
[1779448043781,27.88,77256.2475,84.0,-0.20742,0.00013,22.76042]
[1779448044537,27.88,77256.2475,84.0,-0.20742,0.00013,22.76042]
[1779448044899,27.88,77256.2475,84.0,-0.20742,0.00013,22.76074]
[1779448046094,27.88,77256.2475,84.0,-0.20743,0.00013,22.76104]
[1779448046541,27.88,77256.2475,84.0,-0.20743,0.00013,22.76104]
[1779448046871,27.88,77256.2475,84.0,-0.20743,0.00013,22.76134]
[1779448047916,27.88,77256.2475,84.0,-0.20744,0.00013,22.76164]
[1779448049506,27.88,77256.2475,84.0,-0.20744,0.00013,22.76194]
[1779448049828,27.88,77256.2475,84.0,-0.20745,0.00013,22.76224]
[1779448052532,27.88,77252.87,84.0,-0.20787,0.00013,22.78673]
[1779448055340,27.88,77252.0325,84.0,-0.20799,0.00013,22.79434]
[1779448055406,27.88,77252.0325,84.0,-0.20799,0.00013,22.79434]
[1779448055459,27.88,77252.0325,84.0,-0.20799,0.00013,22.79434]
[1779448055515,27.88,77252.0325,84.0,-0.20799,0.00013,22.79434]
[1779448056599,27.88,77252.0325,84.0,-0.208,0.00013,22.79463]
[1779448058539,27.89,77249.6225,84.0,-0.20832,0.00013,22.81455]
[1779448063729,27.89,77245.59,84.0,-0.20886,0.00013,22.84835]
[1779448066448,27.89,77245.5425,84.0,-0.20887,0.00013,22.84917]
[1779448069819,27.89,77245.635,84.0,-0.20887,0.00013,22.8493]
[1779448069863,27.89,77245.635,84.0,-0.20887,0.00013,22.8493]
[1779448075740,27.89,77236.8375,84.0,-0.21003,0.00013,22.92093]
[1779448080745,27.89,77233.675,84.0,-0.21045,0.00013,22.94688]
[1779448085626,27.89,77237.4025,84.0,-0.20997,0.00013,22.91739]
[1779448085632,27.89,77237.4025,84.0,-0.20997,0.00013,22.91739]
[1779448090759,27.9,77245.0875,84.0,-0.20899,0.00013,22.85662]
[1779448092413,27.9,77246.235,84.0,-0.20884,0.00013,22.8476]
[1779448097762,27.9,77248.375,84.0,-0.20859,0.00013,22.83171]
[1779448102767,27.9,77248.02,84.0,-0.20865,0.00013,22.83572]
[1779448102951,27.9,77248.02,84.0,-0.20865,0.00013,22.83572]
[1779448103437,27.9,77248.02,84.0,-0.20865,0.00013,22.83572]
[1779448105987,27.9,77247.8925,84.0,-0.20868,0.00013,22.83743]
[1779448111148,27.9,77251.5875,84.0,-0.20822,0.00013,22.80896]
[1779448111491,27.9,77251.5875,84.0,-0.20822,0.00013,22.80896]
[1779448114879,27.91,77257.4025,84.0,-0.20747,0.00013,22.75995]
[1779448115414,27.91,77257.4025,84.0,-0.20747,0.00013,22.75995]
[1779448116030,27.91,77257.4025,84.0,-0.20747,0.00013,22.76028]
[1779448121785,27.91,77261.0625,84.0,-0.20704,0.00013,22.73288]
[1779448124255,27.91,77261.05,84.0,-0.20705,0.00013,22.73368]
[1779448124354,27.91,77261.05,84.0,-0.20705,0.00013,22.73405]
[1779448125503,27.91,77261.05,84.0,-0.20705,0.00013,22.73405]
[1779448126406,27.91,77261.05,84.0,-0.20706,0.00013,22.73423]
[1779448126528,27.91,77261.05,84.0,-0.20706,0.00013,22.73423]
[1779448135552,27.92,77258.355,84.0,-0.20743,0.00013,22.75738]
[1779448135632,27.92,77258.355,84.0,-0.20743,0.00013,22.75752]
[1779448136186,27.92,77258.355,84.0,-0.20743,0.00013,22.75752]
[1779448136285,27.92,77258.355,84.0,-0.20743,0.00013,22.75752]
[1779448142734,27.92,77249.0825,84.0,-0.20864,0.00013,22.83355]
[1779448148812,27.92,77249.44,84.0,-0.20862,0.00013,22.83226]
[1779448154555,27.93,77251.8125,84.0,-0.20834,0.00013,22.81436]
[1779448155334,27.93,77251.8125,84.0,-0.20834,0.00013,22.81463]
[1779448155819,27.93,77255.1275,84.0,-0.20792,0.00013,22.78822]
[1779448157119,27.93,77255.1275,84.0,-0.20792,0.00013,22.78848]
[1779448157717,27.93,77255.1275,84.0,-0.20792,0.00013,22.78877]
[1779448162826,27.93,77261.475,84.0,-0.20712,0.00013,22.73828]
[1779448165348,27.93,77261.475,84.0,-0.20712,0.00013,22.73852]
[1779448165425,27.93,77261.475,84.0,-0.20712,0.00013,22.73864]
[1779448170468,27.93,77259.8925,84.0,-0.20735,0.00013,22.75286]
[1779448175503,27.93,77260.5125,84.0,-0.20727,0.00013,22.74599]
[1779448180538,27.94,77260.02,84.0,-0.20736,0.00013,22.75142]
[1779448184812,27.94,77259.625,84.0,-0.20742,0.00013,22.75544]
[1779448184848,27.94,77255.0025,84.0,-0.20802,0.00013,22.79289]
[1779448185350,27.94,77255.0025,84.0,-0.20802,0.00013,22.79289]
[1779448190608,27.94,77249.5775,84.0,-0.20874,0.00013,22.83778]
[1779448195643,27.94,77248.53,84.0,-0.20889,0.00013,22.84719]
[1779448198648,27.94,77249.5575,84.0,-0.20876,0.00013,22.83934]
[1779448204706,27.95,77249.7575,84.0,-0.20876,0.00013,22.83914]
[1779448206902,27.95,77249.4025,84.0,-0.20881,0.00013,22.84238]
[1779448210060,27.95,77248.84,84.0,-0.20889,0.00013,22.84747]
[1779448211771,27.95,77248.84,84.0,-0.2089,0.00013,22.84764]
[1779448217798,27.95,77244.82,84.0,-0.20943,0.00013,22.88093]
[1779448220514,27.95,77246.855,84.0,-0.20917,0.00013,22.86495]
[1779448225889,27.95,77251.2625,84.0,-0.20862,0.00013,22.83078]
[1779448230889,27.96,77251.78,84.0,-0.20857,0.00013,22.82768]
[1779448235902,27.96,77251.86,84.0,-0.20856,0.00013,22.82474]
[1779448236632,27.96,77251.86,84.0,-0.20856,0.00013,22.82474]
[1779448237623,27.96,77251.86,84.0,-0.20856,0.00013,22.82496]
[1779448241808,27.96,77255.905,84.0,-0.20806,0.00013,22.79344]
[1779448243895,27.96,77247.9625,84.0,-0.20909,0.00013,22.85764]
[1779448245529,27.96,77246.6425,84.0,-0.20926,0.00013,22.86856]
[1779448249828,27.96,77240.825,84.0,-0.21002,0.00013,22.91564]
[1779448251463,27.96,77241.88,84.0,-0.20989,0.00013,22.9074]
[1779448253733,27.96,77243.28,84.0,-0.20971,0.00013,22.89642]
[1779448255978,27.97,77244.0225,84.0,-0.20962,0.00013,22.89086]
[1779448256543,27.97,77244.0225,84.0,-0.20962,0.00013,22.89086]
[1779448258983,27.97,77244.6975,84.0,-0.20954,0.00013,22.88585]
[1779448262809,27.97,77245.68,84.0,-0.20942,0.00013,22.8784]
[1779448263565,27.97,77245.68,84.0,-0.20942,0.00013,22.87854]
[1779448268935,27.97,77245.6425,84.0,-0.20944,0.00013,22.87968]
[1779448274941,27.97,77246.6275,84.0,-0.20933,0.00013,22.87265]
[1779448280242,27.97,77247.1025,84.0,-0.20928,0.00013,22.86976]
[1779448285277,27.97,77248.6,84.0,-0.2091,0.00013,22.85855]
[1779448290312,27.98,77248.7425,84.0,-0.20909,0.00013,22.85825]
[1779448294413,27.98,77249.215,84.0,-0.20902,0.00013,22.85161]
[1779448300382,27.98,77251.465,84.0,-0.20875,0.00013,22.83483]
[1779448305554,27.98,77250.68,84.0,-0.20886,0.00013,22.84187]
[1779448308418,27.98,77250.8625,84.0,-0.20885,0.00013,22.84096]
[1779448308695,27.98,77250.8625,84.0,-0.20885,0.00013,22.84096]
[1779448311248,27.98,77253.005,84.0,-0.20858,0.00013,22.82417]
[1779448316985,27.98,77255.7775,84.0,-0.20823,0.00013,22.80271]
[1779448317526,27.98,77255.7775,84.0,-0.20823,0.00013,22.80271]
[1779448321083,27.98,77255.53,84.0,-0.20827,0.00013,22.80508]
[1779448326567,27.99,77255.5475,84.0,-0.20829,0.00013,22.80628]
[1779448331710,27.99,77254.4725,84.0,-0.20844,0.00013,22.81577]
[1779448336800,27.99,77248.9875,84.0,-0.20916,0.00013,22.86062]
[1779448338417,27.99,77248.9875,84.0,-0.20917,0.00013,22.86093]
[1779448339004,27.99,77248.9875,84.0,-0.20917,0.00013,22.86093]
[1779448339446,27.99,77246.2025,84.0,-0.20953,0.00013,22.88337]
[1779448339612,27.99,77246.2025,84.0,-0.20953,0.00013,22.88337]
[1779448339732,27.99,77246.2025,84.0,-0.20953,0.00013,22.88337]
[1779448346017,27.99,77241.2375,84.0,-0.21018,0.00013,22.92374]
[1779448349802,27.99,77241.085,84.0,-0.2102,0.00013,22.92519]
[1779448351543,27.99,77240.965,84.0,-0.21022,0.00013,22.9263]
[1779448356776,27.99,77244.355,84.0,-0.20977,0.00013,22.89643]
[1779448361338,28.0,77244.815,84.0,-0.20972,0.00013,22.89319]
[1779448362682,28.0,77244.815,84.0,-0.20972,0.00013,22.89332]
[1779448362903,28.0,77244.815,84.0,-0.20972,0.00013,22.89332]
[1779448368062,28.0,77253.46,84.0,-0.20862,0.00013,22.82505]
[1779448373059,28.0,77252.8575,84.0,-0.20871,0.00013,22.83063]
[1779448378932,28.0,77252.33,84.0,-0.2088,0.00013,22.83612]
[1779448379107,28.0,77252.33,84.0,-0.2088,0.00013,22.83612]
[1779448385148,28.0,77252.33,84.0,-0.20881,0.00013,22.83714]
[1779448392023,28.01,77254.6825,84.0,-0.20853,0.00013,22.81958]
[1779448397058,28.01,77251.68,84.0,-0.20893,0.00013,22.84453]
[1779448402096,28.01,77249.9025,84.0,-0.20917,0.00013,22.85952]
[1779448407101,28.01,77249.7725,84.0,-0.2092,0.00013,22.86129]
[1779448412106,28.01,77250.3725,84.0,-0.20911,0.00013,22.85386]
[1779448417111,28.01,77249.2575,84.0,-0.20927,0.00013,22.86352]
[1779448422116,28.01,77247.205,84.0,-0.20954,0.00013,22.88055]
[1779448427121,28.02,77247.1275,84.0,-0.20956,0.00013,22.88176]
[1779448432877,28.02,77247.31,84.0,-0.20955,0.00013,22.88077]
[1779448434211,28.02,77247.31,84.0,-0.20955,0.00013,22.88112]
[1779448434321,28.02,77247.31,84.0,-0.20955,0.00013,22.88112]
[1779448434344,28.02,77247.31,84.0,-0.20955,0.00013,22.88112]
[1779448434465,28.02,77247.31,84.0,-0.20955,0.00013,22.88112]
[1779448434516,28.02,77247.31,84.0,-0.20955,0.00013,22.88124]
[1779448436466,28.02,77247.3375,84.0,-0.20955,0.00013,22.88095]
[1779448440313,28.02,77247.535,84.0,-0.20952,0.00013,22.87913]
[1779448440360,28.02,77247.535,84.0,-0.20952,0.00013,22.87907]
[1779448443885,28.02,77247.365,84.0,-0.20954,0.00013,22.88038]
[1779448444832,28.02,77247.365,84.0,-0.20954,0.00013,22.88036]
[1779448449847,28.02,77248.0825,84.0,-0.20945,0.00013,22.87453]
[1779448452462,28.02,77248.2575,84.0,-0.20942,0.00013,22.87309]
[1779448452812,28.02,77248.2575,84.0,-0.20942,0.00013,22.87309]
[1779448453391,28.02,77248.2575,84.0,-0.20942,0.00013,22.87307]
[1779448456196,28.02,77250.325,84.0,-0.20915,0.00013,22.85652]
[1779448456650,28.02,77250.325,84.0,-0.20915,0.00013,22.85652]
[1779448458599,28.02,77250.325,84.0,-0.20916,0.00013,22.85655]
[1779448458929,28.02,77250.325,84.0,-0.20916,0.00013,22.85655]
[1779448459900,28.02,77250.325,84.0,-0.20916,0.00013,22.85659]
[1779448465620,28.02,77250.09,84.0,-0.20919,0.00013,22.85853]
[1779448470280,28.02,77249.215,84.0,-0.2093,0.00013,22.86551]
[1779448471814,28.02,77249.215,84.0,-0.2093,0.00013,22.8655]
[1779448473365,28.02,77246.025,84.0,-0.20969,0.00013,22.88761]
[1779448473459,28.02,77246.025,84.0,-0.20969,0.00013,22.88761]
[1779448474407,28.02,77246.025,84.0,-0.20969,0.00013,22.88754]
[1779448474855,28.02,77246.025,84.0,-0.20969,0.00013,22.88754]
[1779448475981,28.02,77246.025,84.0,-0.20969,0.00013,22.88762]
[1779448478647,28.02,77246.025,84.0,-0.2097,0.00013,22.88799]
[1779448480641,28.02,77232.995,84.0,-0.21139,0.00013,22.99239]
[1779448485678,28.02,77234.905,84.0,-0.21115,0.00013,22.97764]
[1779448490713,28.02,77243.77,84.0,-0.21001,0.00013,22.90764]
[1779448493823,28.02,77244.0825,84.0,-0.20998,0.00013,22.90551]
[1779448497427,28.02,77243.965,84.0,-0.21,0.00013,22.90689]
[1779448498917,28.02,77243.965,84.0,-0.21,0.00013,22.90698]
[1779448499845,28.02,77243.965,84.0,-0.21,0.00013,22.90717]
[1779448505818,28.02,77244.56,84.0,-0.20995,0.00013,22.90361]
[1779448510853,28.03,77245.5025,84.0,-0.20984,0.00013,22.89703]
[1779448515888,28.03,77244.19,84.0,-0.21002,0.00013,22.90841]
[1779448519387,28.03,77244.3975,84.0,-0.21,0.00013,22.90729]
[1779448519395,28.03,77244.3975,84.0,-0.21,0.00013,22.90729]
[1779448519627,28.03,77244.3975,84.0,-0.21,0.00013,22.90729]
[1779448520877,28.03,77244.5375,84.0,-0.20999,0.00013,22.90635]
[1779448522856,28.03,77244.5375,84.0,-0.20999,0.00013,22.90648]
[1779448522867,28.03,77244.5375,84.0,-0.20999,0.00013,22.90652]
[1779448526241,28.03,77228.3225,84.0,-0.21211,0.00013,23.03653]
[1779448528319,28.03,77228.28,84.0,-0.21212,0.00013,23.03726]
[1779448528797,28.03,77228.28,84.0,-0.21212,0.00013,23.03726]
[1779448528899,28.03,77228.28,84.0,-0.21212,0.00013,23.03745]
[1779448531106,28.03,77228.2375,84.0,-0.21213,0.00013,23.03805]
[1779448533832,28.03,77226.0225,84.0,-0.21241,0.00013,23.05301]
[1779448535903,28.03,77216.9275,84.0,-0.2136,0.00013,23.12566]
[1779448536421,28.03,77216.9275,84.0,-0.2136,0.00013,23.12582]
[1779448536452,28.03,77216.9275,84.0,-0.2136,0.00013,23.12582]
[1779448537452,28.04,77216.9275,84.0,-0.21361,0.00013,23.12598]
[1779448537866,28.04,77216.9275,84.0,-0.21361,0.00013,23.12598]
[1779448538499,28.04,77216.9275,84.0,-0.21361,0.00013,23.12613]
[1779448539129,28.04,77216.9275,84.0,-0.21361,0.00013,23.12613]
[1779448540287,28.04,77217.6475,84.0,-0.21352,0.00013,23.12073]
[1779448540364,28.04,77217.6475,84.0,-0.21352,0.00013,23.12073]
[1779448540511,28.04,77217.6475,84.0,-0.21352,0.00013,23.12073]
[1779448541369,28.04,77214.2175,84.0,-0.21397,0.00013,23.14809]
[1779448542507,28.04,77214.2175,84.0,-0.21397,0.00013,23.14819]
[1779448545352,28.04,77206.835,84.0,-0.21494,0.00013,23.2069]
[1779448545506,28.04,77206.835,84.0,-0.21494,0.00013,23.2069]
[1779448546101,28.04,77206.835,84.0,-0.21494,0.00013,23.20696]
[1779448549631,28.04,77207.1475,84.0,-0.21491,0.00013,23.20516]
[1779448549853,28.04,77207.1475,84.0,-0.21491,0.00013,23.20539]
[1779448551153,28.04,77207.1475,84.0,-0.21491,0.00013,23.20539]
[1779448551253,28.04,77207.1475,84.0,-0.21492,0.00013,23.20544]
[1779448551330,28.04,77207.1475,84.0,-0.21492,0.00013,23.20544]
[1779448551432,28.04,77207.1475,84.0,-0.21492,0.00013,23.20544]
[1779448552143,28.04,77207.1475,84.0,-0.21492,0.00013,23.20566]
[1779448553758,28.04,77207.1475,84.0,-0.21492,0.00013,23.20598]
[1779448559200,28.04,77198.535,84.0,-0.21608,0.00013,23.27596]
[1779448564235,28.05,77200.0125,84.0,-0.21591,0.00013,23.2658]
[1779448569832,28.05,77201.47,84.0,-0.21574,0.00013,23.25553]
[1779448575312,28.05,77203.2425,84.0,-0.21555,0.00013,23.24378]
[1779448577761,28.06,77203.845,84.0,-0.21548,0.00013,23.23968]
[1779448583328,28.06,77200.205,84.0,-0.21599,0.00013,23.27032]
[1779448583996,28.06,77200.205,84.0,-0.21599,0.00013,23.27032]
[1779448586711,28.06,77200.205,84.0,-0.216,0.00013,23.2712]
[1779448588769,28.06,77200.3425,84.0,-0.21599,0.00013,23.27071]
[1779448590525,28.06,77200.4025,84.0,-0.21599,0.00013,23.27073]
[1779448593015,28.06,77199.535,84.0,-0.21609,0.00013,23.27465]
[1779448593142,28.06,77199.535,84.0,-0.21609,0.00013,23.27465]
[1779448593224,28.06,77199.535,84.0,-0.21609,0.00013,23.27484]
[1779448595486,28.06,77199.535,84.0,-0.2161,0.00013,23.27501]
[1779448595592,28.06,77199.535,84.0,-0.2161,0.00013,23.27501]
[1779448597017,28.06,77199.535,84.0,-0.2161,0.00013,23.2752]
[1779448597101,28.07,77199.535,84.0,-0.2161,0.00013,23.27539]
[1779448598343,28.07,77214.3075,84.0,-0.21417,0.00013,23.15883]
[1779448603348,28.07,77213.4925,84.0,-0.21431,0.00013,23.16702]
[1779448606391,28.07,77212.995,84.0,-0.21439,0.00013,23.17198]
[1779448612577,28.08,77213.62,84.0,-0.21435,0.00013,23.16957]
[1779448614830,28.08,77213.62,84.0,-0.21435,0.00013,23.16993]
[1779448615035,28.08,77213.62,84.0,-0.21436,0.00013,23.17028]
[1779448620633,28.08,77204.2275,84.0,-0.21562,0.00013,23.24663]
[1779448622911,28.08,77205.475,84.0,-0.21546,0.00013,23.23708]
[1779448628785,28.09,77205.1025,84.0,-0.21554,0.00013,23.24194]
[1779448634731,28.09,77212.4225,84.0,-0.21463,0.00013,23.18678]
[1779448639767,28.1,77210.545,84.0,-0.2149,0.00013,23.20345]
[1779448645389,28.1,77209.335,84.0,-0.21509,0.00013,23.21477]
[1779448646440,28.1,77209.335,84.0,-0.21509,0.00013,23.21511]
[1779448646817,28.1,77209.335,84.0,-0.2151,0.00013,23.21545]
[1779448647968,28.1,77209.335,84.0,-0.2151,0.00013,23.21545]
[1779448649200,28.1,77209.335,84.0,-0.2151,0.00013,23.21563]
[1779448649232,28.1,77209.335,84.0,-0.2151,0.00013,23.2158]
[1779448654512,28.1,77209.3675,84.0,-0.21509,0.00013,23.21293]
[1779448656598,28.1,77211.7525,84.0,-0.21478,0.00013,23.19439]
[1779448656753,28.1,77211.7525,84.0,-0.21478,0.00013,23.19439]
[1779448656887,28.1,77211.7525,84.0,-0.21479,0.00013,23.19455]
[1779448661922,28.11,77209.3675,84.0,-0.21512,0.00013,23.21501]
[1779448667411,28.11,77208.865,84.0,-0.21521,0.00013,23.22049]
[1779448672417,28.11,77208.2625,84.0,-0.21532,0.00013,23.22673]
[1779448677471,28.12,77208.0525,84.0,-0.21537,0.00013,23.22982]
[1779448677888,28.12,77208.0525,84.0,-0.21537,0.00013,23.22982]
[1779448677990,28.12,77208.0525,84.0,-0.21537,0.00013,23.23011]
[1779448682913,28.12,77208.08,84.0,-0.21539,0.00013,23.23115]
[1779448688302,28.12,77201.3,84.0,-0.2163,0.00013,23.28591]
[1779448694146,28.13,77199.96,84.0,-0.2165,0.00013,23.29819]
[1779448697934,28.13,77200.295,84.0,-0.21647,0.00013,23.29626]
[1779448698175,28.13,77200.295,84.0,-0.21647,0.00013,23.29649]
[1779448698864,28.13,77200.295,84.0,-0.21647,0.00013,23.29649]
[1779448699180,28.13,77200.295,84.0,-0.21647,0.00013,23.29649]
[1779448699182,28.13,77200.295,84.0,-0.21647,0.00013,23.29655]
[1779448704217,28.13,77199.72,84.0,-0.21656,0.00013,23.30163]
[1779448706170,28.13,77199.4325,84.0,-0.2166,0.00013,23.30399]
[1779448709946,28.13,77198.57,84.0,-0.21672,0.00013,23.31152]
[1779448711533,28.13,77199.2425,84.0,-0.21662,0.00013,23.30333]
[1779448711819,28.13,77199.2425,84.0,-0.21662,0.00013,23.30333]
[1779448712844,28.13,77199.2425,84.0,-0.21662,0.00013,23.30356]
[1779448714757,28.13,77199.76,84.0,-0.21656,0.00013,23.29993]
[1779448716819,28.13,77199.76,84.0,-0.21657,0.00013,23.30038]
[1779448717824,28.13,77199.76,84.0,-0.21657,0.00013,23.30059]
[1779448719315,28.13,77199.76,84.0,-0.21658,0.00013,23.30077]
[1779448720346,28.13,77199.76,84.0,-0.21658,0.00013,23.30094]
[1779448726372,28.14,77190.7625,84.0,-0.21778,0.00013,23.37275]
[1779448731409,28.14,77188.58,84.0,-0.21808,0.00013,23.39047]
[1779448731699,28.14,77188.58,84.0,-0.21808,0.00013,23.39047]
[1779448731845,28.14,77188.58,84.0,-0.21808,0.00013,23.39047]
[1779448736022,28.14,77185.6675,84.0,-0.21847,0.00013,23.41369]
[1779448737849,28.14,77184.8925,84.0,-0.21857,0.00013,23.41993]
[1779448743494,28.14,77183.23,84.0,-0.2188,0.00013,23.43335]
[1779448748513,28.14,77182.15,84.0,-0.21895,0.00013,23.44209]
[1779448753861,28.14,77182.005,84.0,-0.21897,0.00013,23.44344]
[1779448759524,28.14,77179.505,84.0,-0.2193,0.00013,23.4632]
[1779448764101,28.14,77179.3825,84.0,-0.21932,0.00013,23.46426]
[1779448764641,28.14,77179.3825,84.0,-0.21932,0.00013,23.46429]
[1779448764650,28.14,77179.3825,84.0,-0.21932,0.00013,23.46429]
[1779448764726,28.14,77179.3825,84.0,-0.21932,0.00013,23.46429]
[1779448765127,28.14,77179.3825,84.0,-0.21932,0.00013,23.46429]
[1779448765461,28.14,77179.3825,84.0,-0.21932,0.00013,23.46429]
[1779448765482,28.14,77179.3825,84.0,-0.21932,0.00013,23.46431]
[1779448765847,28.14,77179.3825,84.0,-0.21932,0.00013,23.46431]
[1779448765897,28.14,77179.3825,84.0,-0.21932,0.00013,23.46431]
[1779448765902,28.14,77179.3825,84.0,-0.21932,0.00013,23.46431]
[1779448766267,28.14,77179.3825,84.0,-0.21932,0.00013,23.46446]
[1779448767400,28.14,77179.3825,84.0,-0.21932,0.00013,23.46446]
[1779448767431,28.14,77179.3825,84.0,-0.21932,0.00013,23.46446]
[1779448769070,28.14,77163.1475,84.0,-0.22148,0.00013,23.59175]
[1779448769828,28.14,77163.1475,84.0,-0.22149,0.00013,23.59193]
[1779448775730,28.14,77154.0375,84.0,-0.2227,0.00013,23.66049]
[1779448779921,28.15,77154.42,84.0,-0.22265,0.00013,23.65783]
[1779448780330,28.15,77154.42,84.0,-0.22265,0.00013,23.65783]
[1779448785550,28.15,77149.0125,84.0,-0.22337,0.00013,23.69975]
[1779448789848,28.14,77147.5525,84.0,-0.22356,0.00013,23.71083]
[1779448790188,28.14,77147.5525,84.0,-0.22356,0.00013,23.71083]
[1779448790565,28.14,77147.5525,84.0,-0.22356,0.00013,23.71073]
[1779448790616,28.14,77147.5525,84.0,-0.22356,0.00013,23.71073]
[1779448794743,28.14,77139.045,84.0,-0.22463,0.00013,23.77236]
[1779448794917,28.14,77139.045,84.0,-0.22463,0.00013,23.77236]
[1779448800911,28.13,77140.405,84.0,-0.22441,0.00013,23.75965]
[1779448805946,28.13,77138.875,84.0,-0.22461,0.00013,23.77086]
[1779448807091,28.13,77138.875,84.0,-0.22461,0.00013,23.77086]
[1779448807178,28.13,77138.875,84.0,-0.2246,0.00013,23.77072]
[1779448807865,28.13,77138.875,84.0,-0.2246,0.00013,23.77072]
[1779448808565,28.13,77138.875,84.0,-0.2246,0.00013,23.77072]
[1779448808590,28.13,77138.875,84.0,-0.2246,0.00013,23.77072]
[1779448808602,28.13,77138.875,84.0,-0.2246,0.00013,23.77072]
[1779448809039,28.13,77137.7325,84.0,-0.22478,0.00013,23.78082]
[1779448809323,28.13,77137.7325,84.0,-0.22478,0.00013,23.78082]
[1779448809558,28.13,77137.7325,84.0,-0.22478,0.00013,23.78082]
[1779448809562,28.13,77137.7325,84.0,-0.22478,0.00013,23.78082]
[1779448809908,28.13,77137.7325,84.0,-0.22479,0.00013,23.78186]
[1779448810517,28.13,77137.7325,84.0,-0.2248,0.00013,23.78215]
[1779448811210,28.13,77137.7325,84.0,-0.2248,0.00013,23.78215]
[1779448811325,28.13,77137.7325,84.0,-0.2248,0.00013,23.78215]
[1779448811432,28.13,77137.7325,84.0,-0.2248,0.00013,23.78215]
[1779448811538,28.13,77137.7325,84.0,-0.2248,0.00013,23.78196]
[1779448812029,28.13,77137.7325,84.0,-0.2248,0.00013,23.78196]
[1779448812030,28.13,77137.7325,84.0,-0.2248,0.00013,23.78193]
[1779448812660,28.13,77137.7325,84.0,-0.2248,0.00013,23.78193]
[1779448814762,28.13,77137.7325,84.0,-0.22479,0.00013,23.78155]
[1779448815530,28.13,77137.7325,84.0,-0.22479,0.00013,23.78155]
[1779448815578,28.13,77121.2725,84.0,-0.227,0.00014,23.90861]
[1779448815608,28.13,77121.2725,84.0,-0.227,0.00014,23.90861]
[1779448815745,28.13,77121.2725,84.0,-0.227,0.00014,23.90861]
[1779448817035,28.13,77121.2725,84.0,-0.227,0.00014,23.90844]
[1779448817040,28.13,77121.2725,84.0,-0.227,0.00014,23.90844]
[1779448817580,28.13,77116.67,84.0,-0.22762,0.00014,23.94369]
[1779448817855,28.13,77116.67,84.0,-0.22762,0.00014,23.94369]
[1779448818137,28.13,77116.67,84.0,-0.22762,0.00014,23.94369]
[1779448818431,28.13,77116.67,84.0,-0.22762,0.00014,23.94369]
[1779448818933,28.13,77116.67,84.0,-0.22762,0.00014,23.9436]
[1779448819010,28.13,77116.67,84.0,-0.22762,0.00014,23.9436]
[1779448819943,28.13,77116.67,84.0,-0.22762,0.00014,23.94353]
[1779448820046,28.13,77116.67,84.0,-0.22762,0.00014,23.94353]
[1779448821050,28.13,77116.67,84.0,-0.22762,0.00014,23.94353]
[1779448822060,28.13,77128.725,84.0,-0.22598,0.00013,23.8503]
[1779448824045,28.13,77128.725,84.0,-0.22598,0.00013,23.85021]
[1779448824607,28.13,77131.78,84.0,-0.22557,0.00013,23.8265]
[1779448824690,28.13,77131.78,84.0,-0.22557,0.00013,23.8265]
[1779448824880,28.13,77131.78,84.0,-0.22557,0.00013,23.8265]
[1779448825502,28.13,77131.78,84.0,-0.22557,0.00013,23.8265]
[1779448825589,28.13,77132.0625,84.0,-0.22553,0.00013,23.82409]
[1779448828631,28.13,77137.7275,84.0,-0.22476,0.00013,23.77966]
[1779448830560,28.13,77137.7275,84.0,-0.22475,0.00013,23.77948]
[1779448830735,28.13,77139.1275,84.0,-0.22456,0.00013,23.76846]
[1779448831125,28.13,77139.1275,84.0,-0.22454,0.00013,23.76498]
[1779448833809,28.13,77139.545,84.0,-0.22448,0.00013,23.7615]
[1779448834017,28.13,77139.545,84.0,-0.22448,0.00013,23.7615]
[1779448834598,28.13,77139.5425,84.0,-0.22448,0.00013,23.7614]
[1779448838420,28.13,77145.29,84.0,-0.2237,0.00013,23.71642]
[1779448839626,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448839724,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448839885,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448840050,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448840057,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448840534,28.13,77145.29,84.0,-0.2237,0.00013,23.71603]
[1779448844411,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448844418,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448844454,28.13,77145.29,84.0,-0.2237,0.00013,23.71616]
[1779448844461,28.13,77145.29,84.0,-0.2237,0.00013,23.71621]
[1779448846416,28.13,77145.29,84.0,-0.2237,0.00013,23.7161]
[1779448846826,28.13,77145.29,84.0,-0.2237,0.00013,23.71601]
[1779448847258,28.13,77145.29,84.0,-0.2237,0.00013,23.71601]
[1779448847431,28.13,77145.29,84.0,-0.2237,0.00013,23.71601]
[1779448847814,28.13,77145.29,84.0,-0.22369,0.00013,23.71593]
[1779448848374,28.13,77145.29,84.0,-0.22369,0.00013,23.71593]
[1779448850475,28.13,77145.29,84.0,-0.22369,0.00013,23.71583]
[1779448851501,28.13,77145.29,84.0,-0.22369,0.00013,23.71581]
[1779448853617,28.12,77173.8175,84.0,-0.21989,0.00013,23.49334]
[1779448855428,28.12,77173.8175,84.0,-0.21989,0.00013,23.49333]
[1779448858313,28.13,77186.2875,84.0,-0.21828,0.00013,23.39806]
[1779448862674,28.13,77187.3425,84.0,-0.21815,0.00013,23.39024]
[1779448868385,28.13,77181.2,84.0,-0.21897,0.00013,23.43897]
[1779448868765,28.13,77181.2,84.0,-0.21897,0.00013,23.43897]
[1779448871995,28.13,77182.0225,84.0,-0.21886,0.00013,23.43271]
[1779448872030,28.13,77182.0225,84.0,-0.21886,0.00013,23.43271]
[1779448872977,28.13,77182.0225,84.0,-0.21886,0.00013,23.43275]
[1779448874400,28.13,77182.0225,84.0,-0.21886,0.00013,23.43277]
[1779448879462,28.13,77179.63,84.0,-0.21918,0.00013,23.45173]
[1779448883288,28.13,77177.6025,84.0,-0.21945,0.00013,23.46768]
[1779448883348,28.13,77177.6025,84.0,-0.21945,0.00013,23.46768]
[1779448883755,28.13,77177.6025,84.0,-0.21945,0.00013,23.46773]
[1779448884860,28.13,77177.6025,84.0,-0.21945,0.00013,23.46777]
[1779448887321,28.13,77180.94,84.0,-0.21901,0.00013,23.44173]
[1779448887589,28.13,77180.94,84.0,-0.21901,0.00013,23.44173]
[1779448893583,28.13,77182.375,84.0,-0.21881,0.00013,23.42756]
[1779448899573,28.14,77182.94,84.0,-0.21874,0.00013,23.42358]
[1779448901831,28.14,77182.94,84.0,-0.21875,0.00013,23.4238]
[1779448907658,28.14,77184.94,84.0,-0.21849,0.00013,23.40864]
[1779448911571,28.14,77184.5525,84.0,-0.21855,0.00013,23.41193]
[1779448912114,28.14,77184.5525,84.0,-0.21855,0.00013,23.41202]
[1779448918376,28.14,77189.05,84.0,-0.21797,0.00013,23.37743]
[1779448922395,28.14,77191.4375,84.0,-0.21766,0.00013,23.35927]
[1779448924458,28.14,77191.4375,84.0,-0.21767,0.00013,23.35956]
[1779448929774,28.14,77191.42,84.0,-0.21768,0.00013,23.36055]
[1779448935855,28.14,77189.6025,84.0,-0.21794,0.00013,23.37577]
[1779448938941,28.15,77190.3425,84.0,-0.21784,0.00013,23.37022]
[1779448944918,28.15,77189.7975,84.0,-0.21793,0.00013,23.37539]
[1779448949953,28.15,77189.705,84.0,-0.21795,0.00013,23.37673]
[1779448955328,28.15,77186.5275,84.0,-0.21836,0.00013,23.39873]
[1779448961030,28.15,77187.06,84.0,-0.2183,0.00013,23.39521]
[1779448966065,28.15,77186.8825,84.0,-0.21833,0.00013,23.39712]
[1779448967673,28.15,77186.8825,84.0,-0.21833,0.00013,23.39712]
[1779448967729,28.15,77186.8825,84.0,-0.21833,0.00013,23.39712]
[1779448971162,28.15,77191.7075,84.0,-0.2177,0.00013,23.35982]
[1779448973703,28.15,77191.2375,84.0,-0.21777,0.00013,23.36368]
[1779448975753,28.15,77189.25,84.0,-0.21803,0.00013,23.37936]
[1779448976924,28.15,77189.25,84.0,-0.21803,0.00013,23.37939]
[1779448978031,28.15,77189.25,84.0,-0.21803,0.00013,23.37942]
[1779448980162,28.15,77189.25,84.0,-0.21803,0.00013,23.37956]
[1779448983439,28.15,77185.265,84.0,-0.21856,0.00013,23.41106]
[1779448984200,28.15,77185.265,84.0,-0.21857,0.00013,23.41114]
[1779448985977,28.15,77186.0275,84.0,-0.21847,0.00013,23.40525]
[1779448989031,28.15,77186.19,84.0,-0.21845,0.00013,23.40414]
[1779448994261,28.15,77182.0175,84.0,-0.219,0.00013,23.43676]
[1779448999297,28.15,77187.465,84.0,-0.21828,0.00013,23.39402]
[1779449002201,28.15,77189.6275,84.0,-0.21799,0.00013,23.37709]
[1779449002350,28.15,77189.6275,84.0,-0.21799,0.00013,23.37709]
[1779449002402,28.15,77189.6275,84.0,-0.21799,0.00013,23.37709]
[1779449002450,28.15,77189.6275,84.0,-0.21799,0.00013,23.37711]
[1779449007917,28.15,77199.335,84.0,-0.21672,0.00013,23.30084]
[1779449008167,28.15,77199.335,84.0,-0.21672,0.00013,23.30084]
[1779449008360,28.15,77199.335,84.0,-0.21672,0.00013,23.30084]
[1779449013395,28.15,77189.0175,84.0,-0.21805,0.00013,23.37855]
[1779449018170,28.15,77182.8725,84.0,-0.21886,0.00013,23.42647]
[1779449018430,28.15,77182.8725,84.0,-0.21886,0.00013,23.42639]
[1779449019192,28.15,77182.8725,84.0,-0.21886,0.00013,23.42639]
[1779449019911,28.15,77182.8725,84.0,-0.21886,0.00013,23.42633]
[1779449025479,28.15,77186.505,84.0,-0.21838,0.00013,23.39822]
[1779449026609,28.15,77186.505,84.0,-0.21838,0.00013,23.39822]
[1779449026706,28.15,77186.505,84.0,-0.21839,0.00013,23.3983]
[1779449029418,28.15,77186.02,84.0,-0.21845,0.00013,23.40224]
[1779449034542,28.16,77193.6225,84.0,-0.21745,0.00013,23.34268]
[1779449035662,28.16,77193.6225,84.0,-0.21745,0.00013,23.34268]
[1779449035741,28.16,77193.6225,84.0,-0.21745,0.00013,23.34268]
[1779449039791,28.15,77193.805,84.0,-0.21742,0.00013,23.34076]
[1779449040850,28.15,77192.8875,84.0,-0.21753,0.00013,23.34761]
[1779449041764,28.15,77192.8875,84.0,-0.21753,0.00013,23.34761]
[1779449041812,28.15,77191.3675,84.0,-0.21773,0.00013,23.35936]
[1779449045689,28.15,77191.485,84.0,-0.21772,0.00013,23.35851]
[1779449047451,28.15,77183.9225,84.0,-0.21871,0.00013,23.41782]
[1779449049338,28.15,77180.2675,84.0,-0.2192,0.00013,23.4465]
[1779449054684,28.15,77176.2975,84.0,-0.21972,0.00013,23.47756]
[1779449056259,28.15,77176.9925,84.0,-0.21963,0.00013,23.47213]
[1779449056280,28.15,77176.9925,84.0,-0.21963,0.00013,23.47213]
[1779449057622,28.15,77176.9925,84.0,-0.21963,0.00013,23.47213]
[1779449060197,28.15,77177.19,84.0,-0.2196,0.00013,23.47027]
[1779449060204,28.15,77177.19,84.0,-0.2196,0.00013,23.47027]
[1779449064507,28.15,77178.5225,84.0,-0.21942,0.00013,23.45965]
[1779449064836,28.15,77179.5325,84.0,-0.21928,0.00013,23.45147]
[1779449066307,28.15,77179.5325,84.0,-0.21928,0.00013,23.45134]
[1779449069250,28.15,77180.8275,84.0,-0.2191,0.00013,23.44058]
[1779449069254,28.15,77180.8275,84.0,-0.2191,0.00013,23.44058]
[1779449069412,28.15,77180.8275,84.0,-0.2191,0.00013,23.44058]
[1779449069812,28.15,77180.8275,84.0,-0.2191,0.00013,23.44058]
[1779449069841,28.15,77182.425,84.0,-0.21888,0.00013,23.42783]
[1779449070218,28.15,77182.425,84.0,-0.21888,0.00013,23.42783]
[1779449072753,28.15,77182.425,84.0,-0.21886,0.00013,23.42407]
[1779449075103,28.15,77190.91,84.0,-0.21773,0.00013,23.35703]
[1779449075771,28.15,77190.91,84.0,-0.21773,0.00013,23.35703]
[1779449081853,28.15,77198.2475,84.0,-0.21675,0.00013,23.29859]
[1779449085102,28.15,77197.705,84.0,-0.21682,0.00013,23.30251]
[1779449085118,28.15,77197.705,84.0,-0.21682,0.00013,23.30251]
[1779449086024,28.15,77197.705,84.0,-0.21682,0.00013,23.30239]
[1779449090513,28.14,77196.275,84.0,-0.217,0.00013,23.31313]
[1779449091293,28.14,77196.275,84.0,-0.21699,0.00013,23.31301]
[1779449096868,28.14,77195.505,84.0,-0.21708,0.00013,23.31829]
[1779449099653,28.14,77195.4525,84.0,-0.21709,0.00013,23.31857]
[1779449103644,28.14,77193.6025,84.0,-0.21732,0.00013,23.33239]
[1779449103649,28.14,77193.6025,84.0,-0.21732,0.00013,23.33239]
[1779449104116,28.14,77193.6025,84.0,-0.21732,0.00013,23.33224]
[1779449105465,28.14,77193.2525,84.0,-0.21736,0.00013,23.33484]
[1779449107765,28.14,77187.6525,84.0,-0.21809,0.00013,23.37844]
[1779449107770,28.14,77187.6525,84.0,-0.21809,0.00013,23.37844]
[1779449110649,28.14,77187.695,84.0,-0.21808,0.00013,23.37752]
[1779449111739,28.14,77188.925,84.0,-0.21791,0.00013,23.36767]
[1779449114858,28.14,77192.525,84.0,-0.21743,0.00013,23.33892]
[1779449117264,28.14,77195.7525,84.0,-0.217,0.00013,23.31317]
[1779449123179,28.13,77196.4375,84.0,-0.21689,0.00013,23.30694]
[1779449126888,28.13,77196.16,84.0,-0.21693,0.00013,23.30888]
[1779449127859,28.13,77196.54,84.0,-0.21688,0.00013,23.30578]
[1779449127894,28.13,77196.54,84.0,-0.21688,0.00013,23.30578]
[1779449127900,28.13,77196.6375,84.0,-0.21686,0.00013,23.3049]
[1779449130424,28.13,77196.6375,84.0,-0.21685,0.00013,23.30422]
[1779449134532,28.13,77203.1075,84.0,-0.21597,0.00013,23.24898]
[1779449140914,28.13,77204.15,84.0,-0.2158,0.00013,23.2388]
[1779449146348,28.12,77200.475,84.0,-0.21626,0.00013,23.26626]
[1779449152382,28.12,77201.115,84.0,-0.21614,0.00013,23.25903]
[1779449157027,28.12,77200.995,84.0,-0.21613,0.00013,23.25874]
[1779449162452,28.11,77203.0925,84.0,-0.21582,0.00013,23.24022]
[1779449163718,28.11,77203.0925,84.0,-0.21582,0.00013,23.24022]
[1779449163778,28.11,77203.0925,84.0,-0.21582,0.00013,23.24022]
[1779449163930,28.11,77203.0925,84.0,-0.21582,0.00013,23.23988]
[1779449167459,28.11,77212.39,84.0,-0.21459,0.00013,23.16552]
[1779449173529,28.11,77215.48,84.0,-0.21416,0.00013,23.13937]
[1779449178564,28.1,77214.57,84.0,-0.21425,0.00013,23.14531]
[1779449183951,28.1,77213.0975,84.0,-0.21443,0.00013,23.15592]
[1779449183956,28.1,77213.0975,84.0,-0.21443,0.00013,23.15592]
[1779449184103,28.1,77212.55,84.0,-0.2145,0.00013,23.15999]
[1779449189642,28.1,77212.125,84.0,-0.21453,0.00013,23.16181]
[1779449194150,28.1,77213.0325,84.0,-0.21437,0.00013,23.15026]
[1779449194259,28.1,77213.0325,84.0,-0.21437,0.00013,23.15026]
[1779449196309,28.09,77216.185,84.0,-0.21395,0.00013,23.12487]
[1779449196319,28.09,77216.185,84.0,-0.21395,0.00013,23.12487]
[1779449198358,28.09,77217.64,84.0,-0.21376,0.00013,23.11293]
[1779449198773,28.09,77217.64,84.0,-0.21376,0.00013,23.11293]
[1779449198823,28.09,77217.64,84.0,-0.21376,0.00013,23.11293]
[1779449199148,28.09,77217.64,84.0,-0.21375,0.00013,23.11272]
[1779449199735,28.09,77217.64,84.0,-0.21375,0.00013,23.11272]
[1779449202683,28.09,77219.21,84.0,-0.21354,0.00013,23.09968]
[1779449207771,28.09,77219.79,84.0,-0.21345,0.00013,23.09415]
[1779449208033,28.09,77219.79,84.0,-0.21345,0.00013,23.09397]
[1779449208666,28.09,77219.79,84.0,-0.21345,0.00013,23.09397]
[1779449209454,28.09,77219.79,84.0,-0.21344,0.00013,23.09379]
[1779449209486,28.09,77219.79,84.0,-0.21344,0.00013,23.09379]
[1779449209663,28.09,77219.79,84.0,-0.21344,0.00013,23.09379]
[1779449209682,28.09,77219.79,84.0,-0.21344,0.00013,23.09379]
[1779449209710,28.09,77219.79,84.0,-0.21344,0.00013,23.09379]
[1779449209782,28.09,77219.79,84.0,-0.21344,0.00013,23.09361]
[1779449214817,28.08,77223.69,84.0,-0.21289,0.00013,23.06025]
[1779449219852,28.08,77226.5325,84.0,-0.21249,0.00013,23.03537]
[1779449222507,28.08,77227.3225,84.0,-0.21237,0.00013,23.0282]
[1779449227294,28.07,77227.3225,84.0,-0.21234,0.00013,23.02642]
[1779449228255,28.07,77227.3225,84.0,-0.21234,0.00013,23.02613]
[1779449229264,28.07,77227.3225,84.0,-0.21233,0.00013,23.02587]
[1779449231733,28.07,77227.3225,84.0,-0.21233,0.00013,23.02546]
[1779449233377,28.07,77227.3225,84.0,-0.21232,0.00013,23.02513]
[1779449233506,28.07,77227.3225,84.0,-0.21232,0.00013,23.02513]
[1779449234957,28.07,77256.84,84.0,-0.20849,0.00013,22.78924]
[1779449237343,28.07,77258.0875,84.0,-0.20833,0.00013,22.77875]
[1779449239002,28.07,77258.0875,84.0,-0.20832,0.00013,22.7785]
[1779449240042,28.07,77259.6625,84.0,-0.20811,0.00013,22.76543]
[1779449242226,28.07,77260.57,84.0,-0.20799,0.00013,22.75771]
[1779449246380,28.07,77261.145,84.0,-0.2079,0.00013,22.75208]
[1779449248533,28.07,77261.145,84.0,-0.20789,0.00013,22.75157]
[1779449252266,28.06,77270.5975,84.0,-0.20665,0.00013,22.67162]
[1779449252348,28.06,77270.5975,84.0,-0.20664,0.00013,22.67143]
[1779449254996,28.06,77270.08,84.0,-0.20671,0.00013,22.67531]
[1779449258642,28.06,77269.62,84.0,-0.20675,0.00013,22.67788]
[1779449259567,28.06,77269.62,84.0,-0.20674,0.00013,22.67759]
[1779449262271,28.06,77277.0375,84.0,-0.20578,0.00013,22.61693]
[1779449266153,28.06,77279.8275,84.0,-0.2054,0.00013,22.59333]
[1779449266162,28.06,77279.8275,84.0,-0.2054,0.00013,22.59333]
[1779449269812,28.05,77278.52,84.0,-0.20555,0.00013,22.60284]
[1779449270269,28.05,77278.52,84.0,-0.20555,0.00013,22.60239]
[1779449271932,28.05,77278.52,84.0,-0.20554,0.00013,22.60192]
[1779449272225,28.05,77259.99,84.0,-0.2079,0.00013,22.74978]
[1779449277260,28.05,77257.225,84.0,-0.20822,0.00013,22.76951]
[1779449278682,28.05,77257.225,84.0,-0.20822,0.00013,22.76951]
[1779449284310,28.04,77256.645,84.0,-0.20824,0.00013,22.77076]
[1779449289346,28.03,77256.1375,84.0,-0.20827,0.00013,22.77239]
[1779449292998,28.03,77255.83,84.0,-0.20829,0.00013,22.77389]
[1779449298411,28.03,77251.0375,84.0,-0.20886,0.00013,22.80878]
[1779449302529,28.02,77251.585,84.0,-0.20876,0.00013,22.80285]
[1779449304014,28.02,77251.585,84.0,-0.20875,0.00013,22.80233]
[1779449304841,28.02,77251.585,84.0,-0.20875,0.00013,22.80183]
[1779449310495,28.01,77249.21,84.0,-0.20899,0.00013,22.8171]
[1779449315529,28.01,77249.9575,84.0,-0.20884,0.00013,22.80517]
[1779449316593,28.01,77249.9575,84.0,-0.20884,0.00013,22.80517]
[1779449316690,28.01,77249.9575,84.0,-0.20884,0.00013,22.80517]
[1779449316975,28.01,77249.9575,84.0,-0.20883,0.00013,22.80466]
[1779449317457,28.01,77249.9575,84.0,-0.20883,0.00013,22.80466]
[1779449317884,28.01,77249.9575,84.0,-0.20882,0.00013,22.80418]
[1779449318326,28.01,77249.9575,84.0,-0.20882,0.00013,22.80418]
[1779449320565,28.0,77237.2025,84.0,-0.21045,0.00013,22.90507]
[1779449325600,28.0,77239.3225,84.0,-0.21015,0.00013,22.88606]
[1779449331113,28.0,77240.9175,84.0,-0.20991,0.00013,22.87133]
[1779449337119,27.99,77243.27,84.0,-0.20957,0.00013,22.85028]
[1779449343125,27.99,77243.72,84.0,-0.20948,0.00013,22.84455]
[1779449348627,27.98,77243.13,84.0,-0.20953,0.00013,22.84753]
[1779449354017,27.98,77243.4375,84.0,-0.20946,0.00013,22.84333]
[1779449359845,27.98,77244.995,84.0,-0.20923,0.00013,22.82884]
[1779449367894,27.97,77252.2875,84.0,-0.20825,0.00013,22.76797]
[1779449372929,27.97,77252.2775,84.0,-0.20821,0.00013,22.76346]
[1779449378159,27.97,77252.7125,84.0,-0.20814,0.00013,22.75874]
[1779449384165,27.97,77254.36,84.0,-0.2079,0.00013,22.7441]
[1779449384835,27.97,77254.36,84.0,-0.2079,0.00013,22.7441]
[1779449390171,27.96,77253.975,84.0,-0.20793,0.00013,22.74584]
[1779449396177,27.96,77253.7925,84.0,-0.20793,0.00013,22.74596]
[1779449402138,27.96,77253.265,84.0,-0.20798,0.00013,22.74884]
[1779449407175,27.96,77254.3875,84.0,-0.20782,0.00013,22.73872]
[1779449412198,27.95,77254.3725,84.0,-0.2078,0.00013,22.73777]
[1779449415483,27.95,77254.6075,84.0,-0.20776,0.00013,22.73525]
[1779449415584,27.95,77254.6075,84.0,-0.20776,0.00013,22.73504]
[1779449416677,27.95,77254.6075,84.0,-0.20776,0.00013,22.73504]
[1779449422209,27.95,77254.415,84.0,-0.20775,0.00013,22.73445]
[1779449427218,27.94,77255.1425,84.0,-0.20763,0.00013,22.72673]
[1779449432223,27.94,77255.375,84.0,-0.20755,0.00013,22.71966]
[1779449433159,27.94,77255.375,84.0,-0.20755,0.00013,22.71966]
[1779449438392,27.94,77255.045,84.0,-0.20757,0.00013,22.72067]
[1779449443537,27.94,77255.2475,84.0,-0.20753,0.00013,22.7182]
[1779449444515,27.94,77255.2475,84.0,-0.20753,0.00013,22.71799]
[1779449449300,27.93,77255.315,84.0,-0.20749,0.00013,22.71592]
[1779449449374,27.93,77255.315,84.0,-0.20749,0.00013,22.71592]
[1779449449479,27.93,77255.315,84.0,-0.20749,0.00013,22.71592]
[1779449449836,27.93,77255.315,84.0,-0.20749,0.00013,22.71592]
[1779449449843,27.93,77255.315,84.0,-0.20749,0.00013,22.71592]
[1779449449936,27.93,77255.315,84.0,-0.20749,0.00013,22.71561]
[1779449450609,27.93,77255.315,84.0,-0.20749,0.00013,22.71561]
[1779449452421,27.93,77255.315,84.0,-0.20748,0.00013,22.71509]
[1779449452846,27.93,77255.315,84.0,-0.20748,0.00013,22.71509]
[1779449453869,27.93,77255.315,84.0,-0.20748,0.00013,22.71486]
[1779449454506,27.93,77269.605,84.0,-0.20563,0.00013,22.59904]
[1779449460250,27.93,77264.5225,84.0,-0.20626,0.00013,22.63873]
[1779449465583,27.92,77268.7175,84.0,-0.2057,0.00013,22.6033]
[1779449467733,27.92,77267.9825,84.0,-0.20579,0.00013,22.60898]
[1779449473639,27.92,77266.1775,84.0,-0.20599,0.00013,22.62174]
[1779449478675,27.92,77265.0975,84.0,-0.20611,0.00013,22.62909]
[1779449482563,27.92,77263.7675,84.0,-0.20627,0.00013,22.63898]
[1779449484589,27.91,77263.055,84.0,-0.20635,0.00013,22.64409]
[1779449486732,27.91,77251.63,84.0,-0.20781,0.00013,22.73509]
[1779449491766,27.91,77254.695,84.0,-0.20736,0.00013,22.70511]
[1779449497287,27.9,77254.0725,84.0,-0.20741,0.00013,22.7083]
[1779449502844,27.9,77254.365,84.0,-0.20734,0.00013,22.70378]
[1779449507879,27.9,77254.445,84.0,-0.2073,0.00013,22.70137]
[1779449512914,27.89,77258.305,84.0,-0.20678,0.00013,22.66857]
[1779449515431,27.89,77260.0675,84.0,-0.20654,0.00013,22.65374]
[1779449515488,27.89,77260.0675,84.0,-0.20654,0.00013,22.65374]
[1779449516873,27.89,77260.0675,84.0,-0.20654,0.00013,22.65344]
[1779449519477,27.89,77261.25,84.0,-0.20637,0.00013,22.64304]
[1779449524998,27.89,77261.8325,84.0,-0.20627,0.00013,22.63671]
[1779449530033,27.89,77261.09,84.0,-0.20635,0.00013,22.64133]
[1779449535069,27.88,77260.9425,84.0,-0.20635,0.00013,22.64113]
[1779449540104,27.88,77260.38,84.0,-0.2064,0.00013,22.64428]
[1779449545139,27.88,77260.2075,84.0,-0.2064,0.00013,22.64428]
[1779449550174,27.87,77259.7725,84.0,-0.20643,0.00013,22.6464]
[1779449555344,27.87,77259.455,84.0,-0.20643,0.00013,22.64422]
[1779449559633,27.87,77260.3275,84.0,-0.2063,0.00013,22.63607]
[1779449563265,27.87,77246.9675,84.0,-0.20801,0.00013,22.74263]
[1779449568300,27.86,77247.725,84.0,-0.20788,0.00013,22.73464]
[1779449569917,27.86,77248.5275,84.0,-0.20777,0.00013,22.72779]
[1779449570616,27.86,77248.5275,84.0,-0.20777,0.00013,22.72742]
[1779449570747,27.86,77248.5275,84.0,-0.20777,0.00013,22.72742]
[1779449572287,27.86,77248.5275,84.0,-0.20776,0.00013,22.72704]
[1779449573477,27.86,77248.04,84.0,-0.20781,0.00013,22.73024]
[1779449575511,27.86,77248.5475,84.0,-0.20773,0.00013,22.72541]
[1779449575907,27.86,77248.5475,84.0,-0.20773,0.00013,22.72541]
[1779449585112,27.85,77249.735,84.0,-0.20754,0.00013,22.71295]
[1779449585120,27.85,77249.735,84.0,-0.20754,0.00013,22.71295]
[1779449585204,27.85,77249.735,84.0,-0.20754,0.00013,22.71295]
[1779449585224,27.85,77249.735,84.0,-0.20754,0.00013,22.71295]
[1779449585474,27.85,77250.79,84.0,-0.20739,0.00013,22.70374]
[1779449585732,27.85,77250.79,84.0,-0.20739,0.00013,22.70374]
[1779449586020,27.85,77250.79,84.0,-0.20739,0.00013,22.70374]
[1779449586086,27.85,77250.79,84.0,-0.20738,0.00013,22.7034]
[1779449588380,27.85,77235.895,84.0,-0.20931,0.00013,22.82308]
[1779449589667,27.85,77235.895,84.0,-0.2093,0.00013,22.82275]
[1779449595387,27.85,77235.8725,84.0,-0.20928,0.00013,22.82107]
[1779449600392,27.84,77239.625,84.0,-0.20877,0.00013,22.78941]
[1779449602918,27.84,77240.305,84.0,-0.20867,0.00013,22.78343]
[1779449602997,27.84,77240.305,84.0,-0.20867,0.00013,22.78318]
[1779449608583,27.84,77239.6025,84.0,-0.20874,0.00013,22.78739]
[1779449613618,27.84,77242.215,84.0,-0.20836,0.00013,22.7618]
[1779449618653,27.83,77243.605,84.0,-0.20816,0.00013,22.74951]
[1779449624416,27.83,77246.75,84.0,-0.20774,0.00013,22.72313]
[1779449630422,27.83,77247.2125,84.0,-0.20766,0.00013,22.71836]
[1779449635427,27.83,77247.8575,84.0,-0.20757,0.00013,22.7123]
[1779449640432,27.83,77248.22,84.0,-0.20751,0.00013,22.70857]
[1779449645437,27.83,77248.785,84.0,-0.20742,0.00013,22.70323]
[1779449650442,27.82,77248.9875,84.0,-0.20738,0.00013,22.70085]
[1779449655911,27.82,77249.275,84.0,-0.20733,0.00013,22.69766]
[1779449662319,27.82,77249.645,84.0,-0.20728,0.00013,22.69425]
[1779449665693,27.82,77253.6125,84.0,-0.20675,0.00013,22.66142]
[1779449665794,27.82,77253.6125,84.0,-0.20675,0.00013,22.66136]
[1779449671017,27.82,77257.0575,84.0,-0.20628,0.00013,22.62963]
[1779449676474,27.82,77256.3075,84.0,-0.20637,0.00013,22.63523]
[1779449682094,27.82,77255.3925,84.0,-0.20648,0.00013,22.64205]
[1779449687478,27.82,77254.79,84.0,-0.20655,0.00013,22.64639]
[1779449693485,27.82,77254.18,84.0,-0.20662,0.00013,22.65067]
[1779449698490,27.81,77253.9625,84.0,-0.20664,0.00013,22.65187]
[1779449702953,27.81,77253.95,84.0,-0.20663,0.00013,22.65152]
[1779449706540,27.81,77253.94,84.0,-0.20662,0.00013,22.6507]
[1779449706602,27.81,77253.94,84.0,-0.20662,0.00013,22.6507]
[1779449706641,27.81,77253.94,84.0,-0.20662,0.00013,22.6507]
[1779449706723,27.81,77253.94,84.0,-0.20662,0.00013,22.6507]
[1779449707593,27.81,77253.94,84.0,-0.20662,0.00013,22.65043]
[1779449709129,27.81,77253.94,84.0,-0.20661,0.00013,22.65021]
[1779449709858,27.81,77253.94,84.0,-0.20661,0.00013,22.65001]
[1779449715328,27.81,77260.4375,84.0,-0.20575,0.00013,22.59611]
[1779449718249,27.81,77259.7925,84.0,-0.20583,0.00013,22.60094]
[1779449718273,27.81,77259.7925,84.0,-0.20583,0.00013,22.60094]
[1779449718831,27.81,77259.7925,84.0,-0.20582,0.00013,22.60074]
[1779449719602,27.81,77259.7925,84.0,-0.20582,0.00013,22.60053]
[1779449720986,27.81,77259.7925,84.0,-0.20582,0.00013,22.60034]
[1779449727435,27.8,77260.0175,84.0,-0.20577,0.00013,22.59728]
[1779449732471,27.8,77261.0375,84.0,-0.2056,0.00013,22.58472]
[1779449737508,27.8,77263.655,84.0,-0.20526,0.00013,22.56267]
[1779449738815,27.8,77263.365,84.0,-0.20529,0.00013,22.56487]
[1779449744537,27.8,77262.375,84.0,-0.2054,0.00013,22.57195]
[1779449749542,27.8,77262.31,84.0,-0.2054,0.00013,22.57165]
[1779449754547,27.8,77260.6825,84.0,-0.2056,0.00013,22.58401]
[1779449759645,27.79,77259.995,84.0,-0.20567,0.00013,22.58887]
[1779449765558,27.79,77259.5975,84.0,-0.2057,0.00013,22.59082]
[1779449769472,27.79,77259.6975,84.0,-0.20568,0.00013,22.58946]
[1779449774767,27.79,77264.45,84.0,-0.20505,0.00013,22.54977]
[1779449776703,27.79,77264.405,84.0,-0.20506,0.00013,22.55]
[1779449777818,27.79,77264.405,84.0,-0.20506,0.00013,22.54987]
[1779449778432,27.79,77264.405,84.0,-0.20505,0.00013,22.54974]
[1779449783863,27.79,77264.49,84.0,-0.20502,0.00013,22.54746]
[1779449784326,27.79,77264.49,84.0,-0.20502,0.00013,22.54746]
[1779449785414,27.78,77264.49,84.0,-0.20501,0.00013,22.54718]
[1779449785422,27.78,77264.49,84.0,-0.20501,0.00013,22.54718]
[1779449785431,27.78,77264.49,84.0,-0.20501,0.00013,22.54718]
[1779449785440,27.78,77264.49,84.0,-0.20501,0.00013,22.54718]
[1779449785454,27.78,77264.49,84.0,-0.20501,0.00013,22.54718]
[1779449787384,27.78,77267.9675,84.0,-0.20456,0.00013,22.51833]
[1779449787388,27.78,77267.9675,84.0,-0.20456,0.00013,22.51833]
[1779449787396,27.78,77267.9675,84.0,-0.20456,0.00013,22.51833]
[1779449787462,27.78,77267.9675,84.0,-0.20455,0.00013,22.51805]
[1779449790813,27.78,77269.5225,84.0,-0.20433,0.00013,22.50406]
[1779449794811,27.78,77269.75,84.0,-0.20426,0.00013,22.49708]
[1779449795604,27.78,77269.4325,84.0,-0.20429,0.00013,22.49923]
[1779449800964,27.77,77272.505,84.0,-0.20386,0.00013,22.47169]
[1779449802929,27.77,77272.455,84.0,-0.20386,0.00013,22.47167]
[1779449803799,27.77,77272.455,84.0,-0.20385,0.00013,22.47123]
[1779449809020,27.77,77270.5825,84.0,-0.20405,0.00013,22.48399]
[1779449814055,27.76,77266.8275,84.0,-0.2045,0.00013,22.51236]
[1779449819092,27.76,77259.335,84.0,-0.20543,0.00013,22.57096]
[1779449825134,27.75,77265.275,84.0,-0.20462,0.00013,22.51976]
[1779449826495,27.75,77265.275,84.0,-0.20462,0.00013,22.51976]
[1779449826527,27.75,77265.275,84.0,-0.20462,0.00013,22.51976]
[1779449829162,27.75,77259.6075,84.0,-0.20533,0.00013,22.56434]
[1779449831626,27.75,77255.59,84.0,-0.20584,0.00013,22.5962]
[1779449834167,27.75,77255.54,84.0,-0.20583,0.00013,22.59579]
[1779449834268,27.74,77255.54,84.0,-0.20582,0.00013,22.59537]
[1779449840239,27.74,77257.33,84.0,-0.20556,0.00013,22.5789]
[1779449845279,27.74,77262.6625,84.0,-0.20485,0.00013,22.53408]
[1779449850541,27.74,77264.31,84.0,-0.20463,0.00013,22.51969]
[1779449851222,27.74,77264.31,84.0,-0.20462,0.00013,22.51944]
[1779449856019,27.73,77267.095,84.0,-0.20422,0.00013,22.49166]
[1779449856351,27.73,77267.095,84.0,-0.20421,0.00013,22.49131]
[1779449861386,27.73,77266.875,84.0,-0.20421,0.00013,22.49104]
[1779449866661,27.72,77266.2,84.0,-0.20426,0.00013,22.49448]
[1779449870544,27.72,77265.025,84.0,-0.2044,0.00013,22.50279]
[1779449870937,27.72,77265.025,84.0,-0.20439,0.00013,22.50235]
[1779449876491,27.72,77256.895,84.0,-0.20539,0.00013,22.56576]
[1779449877025,27.72,77256.895,84.0,-0.20539,0.00013,22.56576]
[1779449877498,27.72,77256.895,84.0,-0.20539,0.00013,22.56526]
[1779449880049,27.71,77256.895,84.0,-0.20537,0.00013,22.56435]
[1779449880051,27.71,77256.895,84.0,-0.20537,0.00013,22.56435]
[1779449880519,27.71,77256.895,84.0,-0.20537,0.00013,22.56389]
[1779449882493,27.71,77257.1675,84.0,-0.20533,0.00013,22.56139]
[1779449885164,27.71,77257.3725,84.0,-0.20529,0.00013,22.5589]
[1779449885554,27.71,77257.3725,84.0,-0.20528,0.00013,22.55864]
[1779449890589,27.71,77263.335,84.0,-0.20449,0.00013,22.50833]
[1779449892318,27.71,77263.335,84.0,-0.20448,0.00013,22.50801]
[1779449892603,27.71,77263.335,84.0,-0.20448,0.00013,22.50768]
[1779449897638,27.7,77256.3075,84.0,-0.20536,0.00013,22.56356]
[1779449902673,27.7,77256.1975,84.0,-0.20536,0.00013,22.56294]
[1779449907702,27.7,77255.4575,84.0,-0.20543,0.00013,22.56745]
[1779449912707,27.69,77255.185,84.0,-0.20542,0.00013,22.56478]
[1779449917712,27.69,77257.615,84.0,-0.20508,0.00013,22.5435]
[1779449922717,27.69,77258.34,84.0,-0.20497,0.00013,22.53625]
[1779449927722,27.69,77258.145,84.0,-0.20497,0.00013,22.53651]
[1779449932858,27.68,77258.145,84.0,-0.20495,0.00013,22.53518]
[1779449938733,27.68,77258.4425,84.0,-0.20489,0.00013,22.53119]
[1779449943962,27.68,77258.7875,84.0,-0.20482,0.00013,22.52684]
[1779449949744,27.68,77259.045,84.0,-0.20477,0.00013,22.52348]
[1779449955039,27.67,77259.1325,84.0,-0.20474,0.00013,22.5213]
[1779449960074,27.67,77258.9975,84.0,-0.20473,0.00013,22.52119]
[1779449965109,27.67,77259.0,84.0,-0.20472,0.00013,22.51996]
[1779449970144,27.67,77260.15,84.0,-0.20455,0.00013,22.50941]
[1779449975179,27.66,77260.0,84.0,-0.20453,0.00013,22.50615]
[1779449980776,27.66,77263.015,84.0,-0.20413,0.00013,22.48046]
[1779449985046,27.66,77262.7475,84.0,-0.20415,0.00013,22.48188]
[1779449985249,27.66,77262.7475,84.0,-0.20415,0.00013,22.48169]
[1779449988064,27.66,77262.755,84.0,-0.20414,0.00013,22.48119]
[1779449993520,27.66,77262.7,84.0,-0.20413,0.00013,22.48055]
[1779449999616,27.66,77262.4325,84.0,-0.20414,0.00013,22.48143]
[1779450004800,27.65,77261.635,84.0,-0.20423,0.00013,22.48673]
[1779450010424,27.65,77260.7475,84.0,-0.20432,0.00013,22.49265]
[1779450015459,27.65,77262.0975,84.0,-0.20413,0.00013,22.48052]
[1779450020494,27.65,77265.3125,84.0,-0.2037,0.00013,22.45327]
[1779450025532,27.65,77263.3275,84.0,-0.20394,0.00013,22.46858]
[1779450030567,27.64,77260.56,84.0,-0.20428,0.00013,22.49015]
[1779450035602,27.64,77260.4875,84.0,-0.20426,0.00013,22.48628]
[1779450037289,27.64,77260.5975,84.0,-0.20424,0.00013,22.48516]
[1779450037616,27.64,77260.5975,84.0,-0.20424,0.00013,22.48494]
[1779450042667,27.64,77262.045,84.0,-0.20404,0.00013,22.47221]
[1779450047843,27.64,77262.27,84.0,-0.20399,0.00013,22.46952]
[1779450052848,27.64,77259.21,84.0,-0.20438,0.00013,22.49367]
[1779450058854,27.63,77258.49,84.0,-0.20445,0.00013,22.49837]
[1779450064822,27.63,77258.8225,84.0,-0.20439,0.00013,22.49445]
[1779450069865,27.63,77259.07,84.0,-0.20434,0.00013,22.49147]
[1779450074870,27.63,77259.165,84.0,-0.20432,0.00013,22.48974]
[1779450079875,27.63,77259.7075,84.0,-0.20423,0.00013,22.48438]
[1779450084880,27.62,77259.3525,84.0,-0.20426,0.00013,22.48639]
[1779450090886,27.62,77256.8725,84.0,-0.20457,0.00013,22.50561]
[1779450095891,27.62,77257.3975,84.0,-0.20446,0.00013,22.49696]
[1779450101491,27.62,77258.285,84.0,-0.20434,0.00013,22.48875]
[1779450107121,27.62,77258.285,84.0,-0.20432,0.00013,22.48745]
[1779450111571,27.61,77258.5575,84.0,-0.20427,0.00013,22.48468]
[1779450111725,27.61,77258.5575,84.0,-0.20427,0.00013,22.48468]
[1779450111796,27.61,77258.5575,84.0,-0.20427,0.00013,22.48468]
[1779450111827,27.61,77258.5575,84.0,-0.20427,0.00013,22.48449]
[1779450112769,27.61,77258.5575,84.0,-0.20427,0.00013,22.48449]
[1779450118197,27.61,77251.23,84.0,-0.20521,0.00013,22.54407]
[1779450120002,27.61,77251.675,84.0,-0.20515,0.00013,22.54038]
[1779450120592,27.61,77251.675,84.0,-0.20515,0.00013,22.54038]
[1779450121960,27.61,77252.635,84.0,-0.20503,0.00013,22.53245]
[1779450122039,27.61,77252.635,84.0,-0.20503,0.00013,22.53245]
[1779450122520,27.61,77252.635,84.0,-0.20503,0.00013,22.53245]
[1779450125119,27.61,77256.3625,84.0,-0.20454,0.00013,22.50188]
[1779450130926,27.61,77256.7875,84.0,-0.20449,0.00013,22.49835]
[1779450136324,27.61,77256.9125,84.0,-0.20447,0.00013,22.49731]
[1779450140702,27.61,77256.875,84.0,-0.20448,0.00013,22.49761]
[1779450143315,27.61,77257.305,84.0,-0.20442,0.00013,22.49376]
[1779450143665,27.61,77257.305,84.0,-0.20442,0.00013,22.49376]
[1779450143710,27.61,77257.305,84.0,-0.20442,0.00013,22.49376]
[1779450144728,27.61,77257.305,84.0,-0.20441,0.00013,22.4936]
[1779450146456,27.61,77257.875,84.0,-0.20434,0.00013,22.48863]
[1779450147021,27.61,77257.875,84.0,-0.20433,0.00013,22.48849]
[1779450147865,27.61,77257.875,84.0,-0.20433,0.00013,22.48849]
[1779450154169,27.61,77259.295,84.0,-0.20411,0.00013,22.47251]
[1779450154580,27.61,77259.295,84.0,-0.20411,0.00013,22.47251]
[1779450154634,27.61,77259.295,84.0,-0.20411,0.00013,22.47251]
[1779450155129,27.61,77259.295,84.0,-0.20411,0.00013,22.47237]
[1779450155526,27.61,77259.295,84.0,-0.20411,0.00013,22.47237]
[1779450156758,27.61,77259.295,84.0,-0.20411,0.00013,22.47224]
[1779450160430,27.61,77262.41,84.0,-0.2037,0.00013,22.44626]
[1779450166973,27.61,77266.2025,84.0,-0.2032,0.00013,22.41465]
[1779450166980,27.61,77266.2025,84.0,-0.2032,0.00013,22.41465]
[1779450167974,27.61,77266.19,84.0,-0.2032,0.00013,22.41468]
[1779450173583,27.61,77261.42,84.0,-0.20381,0.00013,22.45308]
[1779450178618,27.6,77260.685,84.0,-0.20389,0.00013,22.45831]
[1779450183656,27.6,77261.4925,84.0,-0.20378,0.00013,22.45093]
[1779450189698,27.6,77260.3675,84.0,-0.20391,0.00013,22.45922]
[1779450194733,27.6,77259.8425,84.0,-0.20396,0.00013,22.46276]
[1779450200012,27.6,77261.8575,84.0,-0.20369,0.00013,22.44552]
[1779450205854,27.6,77262.2875,84.0,-0.20363,0.00013,22.44133]
[1779450211023,27.6,77261.0375,84.0,-0.20375,0.00013,22.4474]
[1779450211610,27.6,77261.0375,84.0,-0.20375,0.00013,22.4474]
[1779450217912,27.59,77259.7775,84.0,-0.20389,0.00013,22.45613]
[1779450223937,27.59,77260.415,84.0,-0.20378,0.00013,22.44888]
[1779450228972,27.59,77260.815,84.0,-0.20371,0.00013,22.4442]
[1779450231866,27.59,77260.815,84.0,-0.2037,0.00013,22.44393]
[1779450237031,27.58,77256.4475,84.0,-0.20425,0.00013,22.4784]
[1779450242054,27.58,77256.7825,84.0,-0.20419,0.00013,22.47482]
[1779450247059,27.58,77257.2,84.0,-0.20412,0.00013,22.47058]
[1779450252064,27.58,77259.73,84.0,-0.20379,0.00013,22.44912]
[1779450252793,27.58,77259.73,84.0,-0.20379,0.00013,22.44912]
[1779450258919,27.58,77259.8025,84.0,-0.20375,0.00013,22.44701]
[1779450262478,27.57,77262.8675,84.0,-0.20334,0.00013,22.42084]
[1779450262483,27.57,77262.8675,84.0,-0.20334,0.00013,22.42063]
[1779450268080,27.57,77266.945,84.0,-0.2028,0.00013,22.38596]
[1779450273085,27.57,77266.58,84.0,-0.2028,0.00013,22.38443]
[1779450275352,27.57,77266.5525,84.0,-0.2028,0.00013,22.3842]
[1779450281340,27.57,77265.0125,84.0,-0.20299,0.00013,22.39609]
[1779450285649,27.57,77264.945,84.0,-0.20299,0.00013,22.39636]
[1779450290880,27.57,77266.86,84.0,-0.20273,0.00013,22.37964]
[1779450295785,27.56,77261.2075,84.0,-0.20344,0.00013,22.42475]
[1779450295855,27.56,77261.2075,84.0,-0.20344,0.00013,22.42447]
[1779450300064,27.56,77260.4725,84.0,-0.20352,0.00013,22.43001]
[1779450300088,27.56,77260.4725,84.0,-0.20352,0.00013,22.42951]
[1779450305881,27.56,77260.54,84.0,-0.2035,0.00013,22.42863]
[1779450312124,27.56,77260.405,84.0,-0.20351,0.00013,22.42927]
[1779450317129,27.56,77259.4375,84.0,-0.20363,0.00013,22.43688]
[1779450317134,27.56,77259.4375,84.0,-0.20363,0.00013,22.43688]
[1779450317257,27.56,77259.4375,84.0,-0.20363,0.00013,22.43688]
[1779450317371,27.56,77259.4375,84.0,-0.20363,0.00013,22.43688]
[1779450317424,27.56,77259.4375,84.0,-0.20363,0.00013,22.43688]
[1779450317831,27.56,77259.4375,84.0,-0.20363,0.00013,22.43688]
[1779450320635,27.56,77256.345,84.0,-0.20403,0.00013,22.46197]
[1779450320966,27.56,77256.345,84.0,-0.20403,0.00013,22.46197]
[1779450324966,27.56,77253.585,84.0,-0.20438,0.00013,22.48414]
[1779450325021,27.56,77253.585,84.0,-0.20438,0.00013,22.48414]
[1779450328510,27.56,77257.13,84.0,-0.20391,0.00013,22.45464]
[1779450328670,27.56,77257.13,84.0,-0.20391,0.00013,22.45455]
[1779450333705,27.55,77257.37,84.0,-0.20385,0.00013,22.44871]
[1779450338740,27.55,77258.6825,84.0,-0.20367,0.00013,22.43734]
[1779450343775,27.55,77260.32,84.0,-0.20346,0.00013,22.42345]
[1779450348958,27.55,77258.9475,84.0,-0.20363,0.00013,22.43435]
[1779450354851,27.55,77253.305,84.0,-0.20434,0.00013,22.47978]
[1779450359887,27.55,77254.3025,84.0,-0.2042,0.00013,22.47087]
[1779450365182,27.55,77253.835,84.0,-0.20425,0.00013,22.47399]
[1779450370964,27.55,77253.565,84.0,-0.20428,0.00013,22.47532]
[1779450375567,27.54,77246.16,84.0,-0.20523,0.00013,22.53526]
[1779450375999,27.54,77246.16,84.0,-0.20522,0.00013,22.53504]
[1779450381036,27.54,77249.1525,84.0,-0.20482,0.00013,22.50969]
[1779450386071,27.54,77252.7675,84.0,-0.20434,0.00013,22.47939]
[1779450387798,27.54,77253.2475,84.0,-0.20428,0.00013,22.47534]
[1779450388963,27.54,77253.2475,84.0,-0.20428,0.00013,22.47522]
[1779450389573,27.54,77253.2475,84.0,-0.20427,0.00013,22.47512]
[1779450389812,27.54,77253.2475,84.0,-0.20427,0.00013,22.47512]
[1779450391112,27.54,77253.2475,84.0,-0.20427,0.00013,22.47503]
[1779450395679,27.54,77261.89,84.0,-0.20313,0.00013,22.40032]
[1779450395731,27.54,77261.89,84.0,-0.20313,0.00013,22.40029]
[1779450401176,27.54,77261.245,84.0,-0.2032,0.00013,22.40517]
[1779450406211,27.54,77259.725,84.0,-0.20339,0.00013,22.4172]
[1779450411227,27.54,77258.58,84.0,-0.20353,0.00013,22.42606]
[1779450416232,27.54,77258.7975,84.0,-0.2035,0.00013,22.42373]
[1779450421237,27.54,77261.4625,84.0,-0.20315,0.00013,22.4014]
[1779450426242,27.54,77262.7,84.0,-0.20298,0.00013,22.39083]
[1779450431247,27.53,77262.1575,84.0,-0.20304,0.00013,22.39496]
[1779450436791,27.53,77261.8025,84.0,-0.20309,0.00013,22.39759]
[1779450442464,27.53,77261.385,84.0,-0.20313,0.00013,22.4006]
[1779450447499,27.53,77261.51,84.0,-0.20311,0.00013,22.39932]
[1779450448813,27.53,77261.51,84.0,-0.20311,0.00013,22.39932]
[1779450448914,27.53,77261.51,84.0,-0.20311,0.00013,22.39927]
[1779450455270,27.53,77257.2775,84.0,-0.20364,0.00013,22.43041]
[1779450459240,27.53,77257.55,84.0,-0.2036,0.00013,22.428]
[1779450459274,27.53,77258.4675,84.0,-0.20348,0.00013,22.42041]
[1779450459588,27.53,77258.4675,84.0,-0.20348,0.00013,22.42041]
[1779450459796,27.53,77258.4675,84.0,-0.20348,0.00013,22.42041]
[1779450459891,27.53,77258.4675,84.0,-0.20348,0.00013,22.42041]
[1779450460034,27.53,77258.4675,84.0,-0.20348,0.00013,22.42041]
[1779450460237,27.53,77258.4675,84.0,-0.20348,0.00013,22.42041]
[1779450460244,27.53,77258.4675,84.0,-0.20348,0.00013,22.42032]
[1779450460786,27.53,77258.4675,84.0,-0.20348,0.00013,22.42032]
[1779450460912,27.53,77258.4675,84.0,-0.20348,0.00013,22.42032]
[1779450461092,27.53,77258.4675,84.0,-0.20348,0.00013,22.42032]
[1779450461626,27.53,77265.91,84.0,-0.20251,0.00013,22.35884]
[1779450461737,27.53,77265.91,84.0,-0.20251,0.00013,22.35884]
[1779450462210,27.53,77265.91,84.0,-0.20251,0.00013,22.35884]
[1779450462236,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450462452,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450462458,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450462572,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450462874,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450462885,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450463128,27.53,77265.91,84.0,-0.20251,0.00013,22.35891]
[1779450463338,27.53,77265.91,84.0,-0.20251,0.00013,22.35892]
[1779450463583,27.53,77265.91,84.0,-0.20251,0.00013,22.35892]
[1779450463964,27.53,77265.91,84.0,-0.20251,0.00013,22.35892]
[1779450464008,27.53,77265.91,84.0,-0.20251,0.00013,22.35892]
[1779450464261,27.53,77265.91,84.0,-0.20251,0.00013,22.35892]
[1779450464279,27.53,77303.01,84.0,-0.19775,0.00013,22.05212]
[1779450464416,27.53,77303.01,84.0,-0.19775,0.00013,22.05212]
[1779450464684,27.53,77303.01,84.0,-0.19775,0.00013,22.05212]
[1779450465718,27.53,77303.01,84.0,-0.19775,0.00013,22.05208]
[1779450465817,27.53,77303.01,84.0,-0.19775,0.00013,22.05208]
[1779450465929,27.53,77303.01,84.0,-0.19775,0.00013,22.05208]
[1779450466432,27.53,77303.01,84.0,-0.19775,0.00013,22.05205]
[1779450467678,27.53,77303.01,84.0,-0.19775,0.00013,22.05202]
[1779450468422,27.53,77303.01,84.0,-0.19775,0.00013,22.05201]
[1779450469520,27.53,77303.01,84.0,-0.19775,0.00013,22.05202]
[1779450470434,27.53,77303.01,84.0,-0.19775,0.00013,22.052]
[1779450470665,27.53,77303.01,84.0,-0.19775,0.00013,22.05198]
[1779450473029,27.53,77303.01,84.0,-0.19775,0.00013,22.05192]
[1779450473126,27.53,77303.01,84.0,-0.19775,0.00013,22.05187]
[1779450479031,27.53,77303.2125,84.0,-0.19773,0.00013,22.05092]
[1779450484764,27.53,77307.13,84.0,-0.19725,0.00013,22.01954]
[1779450488029,27.54,77308.775,84.0,-0.19705,0.00013,22.00633]
[1779450488275,27.54,77308.775,84.0,-0.19705,0.00013,22.00658]
[1779450489435,27.54,77308.775,84.0,-0.19705,0.00013,22.00663]
[1779450492000,27.54,77308.775,84.0,-0.19706,0.00013,22.00684]
[1779450493827,27.54,77322.605,84.0,-0.19531,0.00013,21.8923]
[1779450494773,27.54,77322.605,84.0,-0.19531,0.00013,21.8923]
[1779450494907,27.54,77322.605,84.0,-0.19531,0.00013,21.8923]
[1779450496105,27.54,77322.605,84.0,-0.19531,0.00013,21.89247]
[1779450501883,27.54,77329.3775,84.0,-0.19447,0.00013,21.83651]
[1779450506185,27.54,77328.8925,84.0,-0.19453,0.00013,21.84069]
[1779450506325,27.54,77328.8925,84.0,-0.19453,0.00013,21.84069]
[1779450506775,27.54,77328.8775,84.0,-0.19453,0.00013,21.84087]
[1779450507937,27.54,77328.8775,84.0,-0.19453,0.00013,21.84097]
[1779450507989,27.54,77328.8775,84.0,-0.19453,0.00013,21.84097]
[1779450508197,27.54,77328.8775,84.0,-0.19453,0.00013,21.84097]
[1779450508846,27.54,77328.8775,84.0,-0.19453,0.00013,21.84113]
[1779450509471,27.54,77328.8775,84.0,-0.19454,0.00013,21.84135]
[1779450510101,27.54,77328.8775,84.0,-0.19454,0.00013,21.84135]
[1779450510949,27.54,77342.5025,84.0,-0.19283,0.00013,21.72814]
[1779450513383,27.54,77340.9075,84.0,-0.19302,0.00013,21.73842]
[1779450513447,27.54,77340.9075,84.0,-0.19302,0.00013,21.73842]
[1779450514143,27.54,77340.9075,84.0,-0.19302,0.00013,21.73862]
[1779450520310,27.54,77351.4425,84.0,-0.19172,0.00012,21.65185]
[1779450520399,27.54,77351.2575,84.0,-0.19174,0.00012,21.65365]
[1779450525188,27.54,77349.15,84.0,-0.19202,0.00012,21.67213]
[1779450525290,27.54,77349.15,84.0,-0.19202,0.00012,21.67227]
[1779450528480,27.55,77343.095,84.0,-0.19279,0.00013,21.72342]
[1779450528893,27.55,77343.095,84.0,-0.19279,0.00013,21.72342]
[1779450528968,27.55,77343.095,84.0,-0.19279,0.00013,21.72342]
[1779450531817,27.55,77351.6225,84.0,-0.19173,0.00012,21.65305]
[1779450531860,27.55,77351.6225,84.0,-0.19173,0.00012,21.65305]
[1779450532107,27.55,77351.6225,84.0,-0.19174,0.00012,21.65336]
[1779450533523,27.55,77354.3925,84.0,-0.19139,0.00012,21.63033]
[1779450533840,27.55,77354.3925,84.0,-0.19139,0.00012,21.63033]
[1779450533981,27.55,77354.3925,84.0,-0.19139,0.00012,21.63033]
[1779450538447,27.55,77356.07,84.0,-0.19119,0.00012,21.6169]
[1779450538489,27.55,77356.07,84.0,-0.19119,0.00012,21.6169]
[1779450538499,27.55,77356.07,84.0,-0.19119,0.00012,21.6169]
[1779450538551,27.55,77356.07,84.0,-0.19119,0.00012,21.6169]
[1779450538901,27.55,77356.07,84.0,-0.19119,0.00012,21.6169]
[1779450539157,27.55,77356.07,84.0,-0.1912,0.00012,21.617]
[1779450540824,27.55,77356.07,84.0,-0.1912,0.00012,21.61728]
[1779450540918,27.55,77356.07,84.0,-0.1912,0.00012,21.61728]
[1779450541802,27.55,77356.07,84.0,-0.1912,0.00012,21.61754]
[1779450542768,27.55,77356.07,84.0,-0.19121,0.00012,21.61781]
[1779450544820,27.55,77356.07,84.0,-0.19121,0.00012,21.61832]
[1779450544828,27.55,77356.07,84.0,-0.19121,0.00012,21.61832]
[1779450548903,27.55,77354.6675,84.0,-0.1914,0.00012,21.63081]
[1779450549227,27.55,77354.6675,84.0,-0.1914,0.00012,21.631]
[1779450554241,27.55,77355.79,84.0,-0.19127,0.00012,21.62214]
[1779450559374,27.55,77355.02,84.0,-0.19137,0.00012,21.6291]
[1779450565339,27.56,77356.9775,84.0,-0.19114,0.00012,21.61342]
[1779450569901,27.56,77354.765,84.0,-0.19142,0.00012,21.6323]
[1779450575390,27.56,77346.575,84.0,-0.19244,0.00013,21.69832]
[1779450579516,27.56,77345.6975,84.0,-0.19256,0.00013,21.70619]
[1779450585400,27.56,77343.975,84.0,-0.19278,0.00013,21.72086]
[1779450591406,27.56,77342.77,84.0,-0.19293,0.00013,21.73079]
[1779450596411,27.56,77335.3775,84.0,-0.19385,0.00013,21.79199]
[1779450600042,27.56,77335.0875,84.0,-0.19388,0.00013,21.79419]
[1779450600092,27.56,77335.0875,84.0,-0.19388,0.00013,21.79397]
[1779450605420,27.56,77342.9075,84.0,-0.19289,0.00013,21.7287]
[1779450610425,27.56,77345.3475,84.0,-0.19259,0.00013,21.70847]
[1779450612872,27.56,77344.3975,84.0,-0.19271,0.00013,21.71642]
[1779450613222,27.56,77344.3975,84.0,-0.19271,0.00013,21.71642]
[1779450621437,27.56,77341.25,84.0,-0.1931,0.00013,21.74264]
[1779450624159,27.56,77341.25,84.0,-0.1931,0.00013,21.74261]
[1779450624243,27.56,77341.25,84.0,-0.1931,0.00013,21.7426]
[1779450628702,27.56,77343.05,84.0,-0.19288,0.00013,21.72738]
[1779450633909,27.56,77343.05,84.0,-0.19285,0.00013,21.72337]
[1779450634826,27.56,77355.62,84.0,-0.19127,0.00012,21.61836]
[1779450639861,27.56,77358.4425,84.0,-0.19092,0.00012,21.59456]
[1779450644896,27.56,77361.06,84.0,-0.19059,0.00012,21.57261]
[1779450649932,27.56,77361.88,84.0,-0.19049,0.00012,21.56573]
[1779450654967,27.56,77364.225,84.0,-0.1902,0.00012,21.54623]
[1779450660007,27.56,77365.5525,84.0,-0.19004,0.00012,21.53531]
[1779450662088,27.56,77365.6925,84.0,-0.19002,0.00012,21.53418]
[1779450662376,27.56,77365.6925,84.0,-0.19002,0.00012,21.53418]
[1779450662477,27.56,77365.6925,84.0,-0.19002,0.00012,21.53421]
[1779450665984,27.56,77364.47,84.0,-0.19017,0.00012,21.54445]
[1779450671079,27.56,77365.8575,84.0,-0.19,0.00012,21.53296]
[1779450672736,27.56,77365.8575,84.0,-0.19,0.00012,21.53298]
[1779450673093,27.56,77365.8575,84.0,-0.19,0.00012,21.53299]
[1779450678128,27.56,77365.6575,84.0,-0.19003,0.00012,21.53487]
[1779450683163,27.56,77359.925,84.0,-0.19074,0.00012,21.58281]
[1779450686564,27.56,77359.85,84.0,-0.19075,0.00012,21.58334]
[1779450693233,27.56,77359.085,84.0,-0.19082,0.00012,21.58611]
[1779450698268,27.56,77360.2225,84.0,-0.19068,0.00012,21.57651]
[1779450703304,27.56,77360.0075,84.0,-0.19071,0.00012,21.57826]
[1779450708339,27.56,77360.0525,84.0,-0.1907,0.00012,21.57781]
[1779450711309,27.56,77360.3075,84.0,-0.19067,0.00012,21.57566]
[1779450716395,27.56,77361.3225,84.0,-0.19054,0.00012,21.56714]
[1779450719443,27.56,77359.225,84.0,-0.1908,0.00012,21.58463]
[1779450721389,27.56,77359.225,84.0,-0.1908,0.00012,21.58471]
[1779450726465,27.56,77352.4425,84.0,-0.19165,0.00012,21.64173]
[1779450728344,27.56,77353.02,84.0,-0.19158,0.00012,21.63698]
[1779450733520,27.56,77354.395,84.0,-0.19141,0.00012,21.6253]
[1779450738555,27.56,77359.4575,84.0,-0.19077,0.00012,21.58276]
[1779450742977,27.56,77364.88,84.0,-0.1901,0.00012,21.53751]
[1779450743065,27.56,77364.88,84.0,-0.1901,0.00012,21.53758]
[1779450743878,27.56,77364.88,84.0,-0.1901,0.00012,21.53758]
[1779450748399,27.56,77373.9125,84.0,-0.18899,0.00012,21.46232]
[1779450753573,27.56,77370.075,84.0,-0.18945,0.00012,21.49157]
[1779450758578,27.56,77367.77,84.0,-0.18974,0.00012,21.51106]
[1779450760964,27.56,77367.9725,84.0,-0.18971,0.00012,21.50944]
[1779450766586,27.56,77367.9325,84.0,-0.18972,0.00012,21.51]
[1779450767930,27.56,77367.6425,84.0,-0.18976,0.00012,21.51246]
[1779450773800,27.56,77369.98,84.0,-0.18947,0.00012,21.49332]
[1779450778835,27.56,77369.5975,84.0,-0.18953,0.00012,21.49679]
[1779450783870,27.56,77366.95,84.0,-0.18986,0.00012,21.51909]
[1779450788905,27.56,77368.2775,84.0,-0.18969,0.00012,21.50815]
[1779450791195,27.56,77368.3475,84.0,-0.18969,0.00012,21.50761]
[1779450793593,27.56,77368.3475,84.0,-0.18969,0.00012,21.50766]
[1779450798977,27.56,77360.1175,84.0,-0.19071,0.00012,21.57628]
[1779450803297,27.56,77356.3925,84.0,-0.19117,0.00012,21.60715]
[1779450803584,27.56,77356.3925,84.0,-0.19116,0.00012,21.60706]
[1779450806549,27.56,77355.3375,84.0,-0.19129,0.00012,21.61579]
[1779450807487,27.56,77355.3375,84.0,-0.19129,0.00012,21.61572]
[1779450808760,27.56,77350.0625,84.0,-0.19195,0.00012,21.65975]
[1779450810569,27.56,77350.0625,84.0,-0.19195,0.00012,21.65966]
[1779450816098,27.56,77352.33,84.0,-0.19164,0.00012,21.63693]
[1779450821133,27.56,77349.9575,84.0,-0.19193,0.00012,21.65642]
[1779450826168,27.56,77350.2675,84.0,-0.19189,0.00012,21.65343]
[1779450831203,27.56,77351.3875,84.0,-0.19174,0.00012,21.64374]
[1779450836238,27.56,77351.675,84.0,-0.1917,0.00012,21.64103]
[1779450841273,27.56,77358.29,84.0,-0.19088,0.00012,21.58569]
[1779450841992,27.56,77358.29,84.0,-0.19088,0.00012,21.58569]
[1779450842103,27.56,77358.29,84.0,-0.19088,0.00012,21.58569]
[1779450842280,27.56,77358.29,84.0,-0.19088,0.00012,21.5857]
[1779450843619,27.56,77358.29,84.0,-0.19088,0.00012,21.5857]
[1779450848855,27.56,77363.1125,84.0,-0.19027,0.00012,21.54523]
[1779450852404,27.56,77361.0375,84.0,-0.19053,0.00012,21.56248]
[1779450852505,27.56,77361.0375,84.0,-0.19053,0.00012,21.56244]
[1779450858394,27.56,77359.5225,84.0,-0.19072,0.00012,21.57502]
[1779450864436,27.56,77356.8575,84.0,-0.19105,0.00012,21.59709]
[1779450869697,27.56,77353.9375,84.0,-0.19141,0.00012,21.62123]
[1779450873925,27.55,77353.92,84.0,-0.19138,0.00012,21.61769]
[1779450881555,27.55,77353.075,84.0,-0.19148,0.00012,21.62416]
[1779450886590,27.55,77349.52,84.0,-0.19192,0.00012,21.65332]
[1779450891625,27.55,77349.325,84.0,-0.19193,0.00012,21.6544]
[1779450896660,27.55,77346.1675,84.0,-0.19232,0.00013,21.6801]
[1779450901971,27.55,77339.8875,84.0,-0.19309,0.00013,21.73146]
[1779450907078,27.55,77338.7825,84.0,-0.19321,0.00013,21.73959]
[1779450907261,27.55,77338.7825,84.0,-0.19321,0.00013,21.73959]
[1779450907516,27.55,77338.7825,84.0,-0.19321,0.00013,21.73959]
[1779450910738,27.55,77323.34,84.0,-0.19515,0.00013,21.86743]
[1779450915743,27.54,77320.3375,84.0,-0.19551,0.00013,21.89131]
[1779450920748,27.54,77315.1275,84.0,-0.19615,0.00013,21.93343]
[1779450923883,27.54,77313.3125,84.0,-0.19637,0.00013,21.94767]
[1779450929757,27.54,77313.53,84.0,-0.19633,0.00013,21.94498]
[1779450934762,27.54,77313.25,84.0,-0.19633,0.00013,21.9433]
[1779450940368,27.54,77312.825,84.0,-0.19638,0.00013,21.94621]
[1779450945773,27.53,77315.35,84.0,-0.19605,0.00013,21.92455]
[1779450950649,27.53,77315.37,84.0,-0.19604,0.00013,21.92403]
[1779450952983,27.53,77318.565,84.0,-0.19563,0.00013,21.89695]
[1779450955776,27.53,77323.23,84.0,-0.19503,0.00013,21.85783]
[1779450957424,27.53,77329.395,84.0,-0.19425,0.00013,21.80626]
[1779450963142,27.53,77327.3175,84.0,-0.1945,0.00013,21.82267]
[1779450968177,27.53,77323.6175,84.0,-0.19496,0.00013,21.85264]
[1779450973212,27.53,77322.0775,84.0,-0.19514,0.00013,21.86459]
[1779450978805,27.53,77322.695,84.0,-0.19505,0.00013,21.85857]
[1779450984292,27.52,77323.4925,84.0,-0.19493,0.00013,21.85091]
[1779450985743,27.52,77323.4925,84.0,-0.19493,0.00013,21.85091]
[1779450985785,27.52,77323.4925,84.0,-0.19493,0.00013,21.85091]
[1779450985886,27.52,77322.62,84.0,-0.19504,0.00013,21.858]
[1779450985916,27.52,77322.62,84.0,-0.19504,0.00013,21.858]
[1779450986305,27.52,77322.62,84.0,-0.19504,0.00013,21.85783]
[1779450989170,27.52,77324.0725,84.0,-0.19484,0.00013,21.84503]
[1779450995369,27.52,77327.9925,84.0,-0.19429,0.00013,21.80672]
[1779450999888,27.52,77327.675,84.0,-0.19432,0.00013,21.8081]
[1779451000827,27.52,77326.915,84.0,-0.19441,0.00013,21.81411]
[1779451006449,27.51,77324.94,84.0,-0.19463,0.00013,21.82868]
[1779451011813,27.51,77322.895,84.0,-0.19487,0.00013,21.84447]
[1779451017844,27.51,77320.68,84.0,-0.19511,0.00013,21.86052]
[1779451023569,27.5,77322.665,84.0,-0.19483,0.00013,21.84197]
[1779451028604,27.5,77324.83,84.0,-0.19454,0.00013,21.82239]
[1779451033639,27.5,77324.2375,84.0,-0.19459,0.00013,21.82585]
[1779451038677,27.5,77325.605,84.0,-0.1944,0.00013,21.81309]
[1779451038981,27.5,77325.605,84.0,-0.1944,0.00013,21.81309]
[1779451039684,27.49,77325.605,84.0,-0.19439,0.00013,21.81287]
[1779451044719,27.49,77335.6,84.0,-0.19312,0.00013,21.72833]
[1779451049754,27.49,77335.07,84.0,-0.19317,0.00013,21.73169]
[1779451054789,27.49,77335.0075,84.0,-0.19314,0.00013,21.72776]
[1779451059824,27.49,77333.9875,84.0,-0.19325,0.00013,21.73519]
[1779451063924,27.49,77333.3825,84.0,-0.19332,0.00013,21.73938]
[1779451063928,27.49,77333.3825,84.0,-0.19332,0.00013,21.73938]
[1779451064860,27.49,77333.3825,84.0,-0.19332,0.00013,21.73923]
[1779451069895,27.48,77323.5425,84.0,-0.19454,0.00013,21.82021]
[1779451074904,27.48,77324.37,84.0,-0.19442,0.00013,21.81207]
[1779451079909,27.48,77329.27,84.0,-0.19379,0.00013,21.77022]
[1779451084914,27.48,77328.485,84.0,-0.19387,0.00013,21.77585]
[1779451086951,27.48,77329.5225,84.0,-0.19373,0.00013,21.76684]
[1779451092922,27.48,77330.555,84.0,-0.19359,0.00013,21.75701]
[1779451097399,27.47,77331.82,84.0,-0.19342,0.00013,21.74565]
[1779451097469,27.47,77331.82,84.0,-0.19341,0.00013,21.74545]
[1779451101312,27.47,77334.33,84.0,-0.19309,0.00013,21.72384]
[1779451107157,27.47,77330.28,84.0,-0.19358,0.00013,21.75616]
[1779451112494,27.47,77332.5725,84.0,-0.19325,0.00013,21.73276]
[1779451112555,27.47,77332.5725,84.0,-0.19325,0.00013,21.73255]
[1779451118234,27.47,77332.31,84.0,-0.19327,0.00013,21.73367]
[1779451123954,27.46,77330.47,84.0,-0.19349,0.00013,21.74809]
[1779451129531,27.46,77330.2675,84.0,-0.1935,0.00013,21.74883]
[1779451129620,27.46,77330.2675,84.0,-0.19349,0.00013,21.74865]
[1779451135353,27.46,77332.6525,84.0,-0.19318,0.00013,21.72745]
[1779451138775,27.46,77337.9075,84.0,-0.19251,0.00013,21.68317]
[1779451139452,27.46,77337.9075,84.0,-0.19251,0.00013,21.68303]
[1779451145423,27.46,77345.4675,84.0,-0.19155,0.00013,21.6191]
[1779451150832,27.46,77347.3725,84.0,-0.19131,0.00013,21.60294]
[1779451155088,27.46,77348.395,84.0,-0.19118,0.00013,21.59419]
[1779451161128,27.46,77345.4075,84.0,-0.19155,0.00013,21.61896]
[1779451166570,27.46,77342.905,84.0,-0.19186,0.00013,21.63945]
[1779451171605,27.46,77340.5875,84.0,-0.19212,0.00013,21.65496]
[1779451173532,27.46,77341.7975,84.0,-0.19197,0.00013,21.64474]
[1779451177501,27.46,77351.6125,84.0,-0.19074,0.00012,21.56241]
[1779451179169,27.46,77351.6125,84.0,-0.19074,0.00012,21.56246]
[1779451179271,27.46,77351.6125,84.0,-0.19074,0.00012,21.56246]
[1779451179337,27.46,77351.6125,84.0,-0.19074,0.00012,21.56246]
[1779451179340,27.46,77351.6125,84.0,-0.19074,0.00012,21.56246]
[1779451179397,27.46,77351.6125,84.0,-0.19074,0.00012,21.56246]
[1779451179878,27.46,77351.6125,84.0,-0.19074,0.00012,21.5625]
[1779451180400,27.46,77351.6125,84.0,-0.19074,0.00012,21.5625]
[1779451180739,27.46,77351.6125,84.0,-0.19074,0.00012,21.5625]
[1779451180837,27.45,77351.6125,84.0,-0.19073,0.00012,21.56219]
[1779451182682,27.45,77366.695,84.0,-0.18885,0.00012,21.43503]
[1779451188724,27.45,77367.645,84.0,-0.18871,0.00012,21.42575]
[1779451194035,27.44,77368.1575,84.0,-0.18858,0.00012,21.41678]
[1779451199801,27.42,77367.8675,84.0,-0.18846,0.00012,21.40792]
[1779451204836,27.42,77370.5825,84.0,-0.18809,0.00012,21.38274]
[1779451206729,27.42,77371.585,84.0,-0.18796,0.00012,21.37417]
[1779451206850,27.42,77371.585,84.0,-0.18796,0.00012,21.37408]
[1779451207338,27.42,77371.585,84.0,-0.18796,0.00012,21.37408]
[1779451208502,27.42,77371.585,84.0,-0.18796,0.00012,21.37396]
[1779451210384,27.42,77376.405,84.0,-0.18736,0.00012,21.33304]
[1779451211052,27.42,77367.56,84.0,-0.18845,0.00012,21.40739]
[1779451211669,27.42,77367.56,84.0,-0.18845,0.00012,21.40739]
[1779451211679,27.42,77367.56,84.0,-0.18845,0.00012,21.40739]
[1779451211713,27.42,77367.56,84.0,-0.18845,0.00012,21.40739]
[1779451211730,27.42,77367.56,84.0,-0.18845,0.00012,21.40739]
[1779451211891,27.42,77367.56,84.0,-0.18842,0.00012,21.40563]
[1779451214055,27.42,77331.21,84.0,-0.19297,0.00013,21.7112]
[1779451214335,27.42,77331.21,84.0,-0.19297,0.00013,21.7112]
[1779451214787,27.42,77331.21,84.0,-0.19297,0.00013,21.7112]
[1779451214803,27.42,77331.21,84.0,-0.19297,0.00013,21.7112]
[1779451214861,27.42,77331.21,84.0,-0.19297,0.00013,21.7112]
[1779451214935,27.42,77331.21,84.0,-0.19297,0.00013,21.7112]
[1779451214984,27.42,77335.72,84.0,-0.19241,0.00013,21.6734]
[1779451215432,27.42,77335.72,84.0,-0.19241,0.00013,21.6734]
[1779451215664,27.42,77335.72,84.0,-0.19241,0.00013,21.6734]
[1779451215919,27.42,77348.1,84.0,-0.19085,0.00013,21.56912]
[1779451216414,27.42,77348.1,84.0,-0.19085,0.00013,21.56912]
[1779451216508,27.42,77348.1,84.0,-0.19085,0.00013,21.56912]
[1779451216926,27.42,77350.45,84.0,-0.19055,0.00013,21.54937]
[1779451221961,27.41,77350.49,84.0,-0.19053,0.00013,21.54811]
[1779451226560,27.41,77346.05,84.0,-0.19105,0.00013,21.58264]
[1779451226565,27.41,77346.05,84.0,-0.19105,0.00013,21.58264]
[1779451226996,27.41,77344.09,84.0,-0.19129,0.00013,21.59889]
[1779451229906,27.41,77344.35,84.0,-0.19126,0.00013,21.59641]
[1779451235052,27.41,77341.6,84.0,-0.19158,0.00013,21.61577]
[1779451240830,27.41,77340.99,84.0,-0.19165,0.00013,21.62074]
[1779451243682,27.41,77341.12,84.0,-0.19163,0.00013,21.61954]
[1779451244204,27.41,77342.21,84.0,-0.19149,0.00013,21.61034]
[1779451244814,27.41,77342.21,84.0,-0.19149,0.00013,21.61034]
[1779451244816,27.41,77342.21,84.0,-0.19149,0.00013,21.61034]
[1779451244910,27.41,77340.13,84.0,-0.19176,0.00013,21.62777]
[1779451249968,27.41,77337.53,84.0,-0.19209,0.00013,21.65035]
[1779451255112,27.41,77332.76,84.0,-0.1927,0.00013,21.69083]
[1779451260164,27.41,77323.82,84.0,-0.19383,0.00013,21.76598]
[1779451260728,27.41,77323.82,84.0,-0.19383,0.00013,21.76598]
[1779451264697,27.41,77321.8,84.0,-0.19408,0.00013,21.78266]
[1779451269774,27.41,77319.75,84.0,-0.19434,0.00013,21.79955]
[1779451275999,27.41,77317.06,84.0,-0.19467,0.00013,21.82133]
[1779451280100,27.41,77317.15,84.0,-0.19465,0.00013,21.82006]
[1779451280866,27.41,77317.58,84.0,-0.19459,0.00013,21.81633]
[1779451286202,27.41,77316.92,84.0,-0.19467,0.00013,21.82102]
[1779451287019,27.41,77316.92,84.0,-0.19467,0.00013,21.82102]
[1779451292453,27.4,77314.14,84.0,-0.19498,0.00013,21.83974]
[1779451296993,27.4,77316.85,84.0,-0.19463,0.00013,21.81652]
[1779451302601,27.4,77320.62,84.0,-0.19414,0.00013,21.78433]
[1779451305699,27.4,77329.03,84.0,-0.19307,0.00013,21.71338]
[1779451306432,27.4,77331.81,84.0,-0.19272,0.00013,21.69002]
[1779451307044,27.4,77331.81,84.0,-0.19272,0.00013,21.69002]
[1779451307122,27.4,77336.07,84.0,-0.19218,0.00013,21.65426]
[1779451308883,27.4,77339.25,84.0,-0.19178,0.00013,21.6274]
[1779451309756,27.4,77340.47,84.0,-0.19163,0.00013,21.61703]
[1779451309865,27.4,77340.47,84.0,-0.19163,0.00013,21.61703]
[1779451309906,27.4,77340.47,84.0,-0.19163,0.00013,21.61703]
[1779451309966,27.4,77340.99,84.0,-0.19156,0.00013,21.61256]
[1779451310453,27.4,77340.99,84.0,-0.19156,0.00013,21.61256]
[1779451311010,27.4,77340.99,84.0,-0.19156,0.00013,21.61256]
[1779451311028,27.4,77342.82,84.0,-0.19133,0.00013,21.59688]
[1779451315846,27.4,77344.14,84.0,-0.19116,0.00013,21.58555]
[1779451316840,27.4,77343.33,84.0,-0.19126,0.00013,21.59231]
[1779451325692,27.4,77342.41,84.0,-0.19137,0.00013,21.59962]
[1779451328842,27.4,77341.41,84.0,-0.19149,0.00013,21.60796]
[1779451332813,27.4,77338.54,84.0,-0.19185,0.00013,21.63185]
[1779451335004,27.4,77338.58,84.0,-0.19184,0.00013,21.63141]
[1779451335883,27.4,77336.97,84.0,-0.19204,0.00013,21.64487]
[1779451340575,27.4,77336.22,84.0,-0.19213,0.00013,21.6507]
[1779451340838,27.4,77336.22,84.0,-0.19213,0.00013,21.6507]
[1779451341542,27.4,77337.23,84.0,-0.192,0.00013,21.64213]
[1779451341891,27.4,77337.23,84.0,-0.192,0.00013,21.64213]
[1779451342453,27.4,77336.99,84.0,-0.19203,0.00013,21.64406]
[1779451344164,27.4,77337.89,84.0,-0.19192,0.00013,21.63643]
[1779451346081,27.4,77338.22,84.0,-0.19187,0.00013,21.63353]
[1779451346122,27.4,77341.12,84.0,-0.19151,0.00013,21.60911]
[1779451348962,27.4,77340.77,84.0,-0.19156,0.00013,21.61242]
[1779451354906,27.4,77339.88,84.0,-0.19167,0.00013,21.61782]
[1779451359941,27.4,77340.62,84.0,-0.19159,0.00013,21.61252]
[1779451364987,27.4,77346.08,84.0,-0.19092,0.00013,21.56767]
[1779451369198,27.4,77345.82,84.0,-0.19096,0.00013,21.57061]
[1779451372572,27.4,77345.58,84.0,-0.191,0.00013,21.57339]
[1779451373044,27.41,77347.04,84.0,-0.19083,0.00013,21.56161]
[1779451378079,27.41,77355.11,84.0,-0.18983,0.00012,21.49429]
[1779451381868,27.41,77354.58,84.0,-0.1899,0.00012,21.49915]
[1779451383115,27.41,77352.15,84.0,-0.19021,0.00013,21.51981]
[1779451388509,27.41,77350.01,84.0,-0.19048,0.00013,21.53811]
[1779451392582,27.41,77354.91,84.0,-0.18987,0.00012,21.49724]
[1779451392606,27.41,77354.91,84.0,-0.18987,0.00012,21.49724]
[1779451392934,27.41,77354.91,84.0,-0.18987,0.00012,21.49724]
[1779451393185,27.41,77349.5,84.0,-0.19055,0.00013,21.54287]
[1779451395730,27.41,77339.44,84.0,-0.19182,0.00013,21.62782]
[1779451396975,27.41,77339.21,84.0,-0.19185,0.00013,21.62991]
[1779451401412,27.41,77339.6,84.0,-0.19181,0.00013,21.62743]
[1779451401683,27.41,77339.6,84.0,-0.19181,0.00013,21.62743]
[1779451402207,27.41,77339.6,84.0,-0.19181,0.00013,21.62743]
[1779451402249,27.41,77344.01,84.0,-0.19126,0.00013,21.59056]
[1779451402406,27.41,77344.01,84.0,-0.19126,0.00013,21.59056]
[1779451407076,27.41,77349.23,84.0,-0.19061,0.00013,21.54683]
[1779451412381,27.41,77360.3,84.0,-0.18921,0.00012,21.45098]
[1779451418362,27.41,77354.37,84.0,-0.18997,0.00012,21.50205]
[1779451423397,27.42,77355.51,84.0,-0.18983,0.00012,21.49298]
[1779451428432,27.42,77356.18,84.0,-0.18976,0.00012,21.48783]
[1779451430505,27.42,77357.3,84.0,-0.18962,0.00012,21.4786]
[1779451436487,27.42,77366.63,84.0,-0.18848,0.00012,21.40128]
[1779451441523,27.42,77366.76,84.0,-0.18847,0.00012,21.40113]
[1779451446969,27.42,77366.18,84.0,-0.18856,0.00012,21.40673]
[1779451452600,27.42,77367.28,84.0,-0.18844,0.00012,21.39863]
[1779451457635,27.43,77366.96,84.0,-0.18849,0.00012,21.40214]
[1779451462670,27.43,77363.3,84.0,-0.18895,0.00012,21.43355]
[1779451467705,27.43,77365.54,84.0,-0.18868,0.00012,21.41522]
[1779451472740,27.43,77365.01,84.0,-0.18873,0.00012,21.41686]
[1779451480796,27.43,77362.42,84.0,-0.18907,0.00012,21.43948]
[1779451485831,27.43,77361.07,84.0,-0.18924,0.00012,21.45115]
[1779451490866,27.43,77363.14,84.0,-0.18899,0.00012,21.43414]
[1779451495900,27.43,77361.28,84.0,-0.18923,0.00012,21.45021]
[1779451499084,27.43,77361.24,84.0,-0.18923,0.00012,21.45068]
[1779451499351,27.43,77361.24,84.0,-0.18923,0.00012,21.45068]
[1779451499121,27.43,77359.74,84.0,-0.18942,0.00012,21.46337]
[1779451499504,27.43,77359.74,84.0,-0.18942,0.00012,21.46337]
[1779451500794,27.43,77359.65,84.0,-0.18943,0.00012,21.46396]
[1779451500936,27.43,77357.69,84.0,-0.18967,0.00012,21.48028]
[1779451506978,27.43,77347.76,84.0,-0.1909,0.00013,21.56276]
[1779451513981,27.43,77347.76,84.0,-0.19089,0.00013,21.56243]
[1779451514804,27.43,77347.4,84.0,-0.19093,0.00013,21.56468]
[1779451514835,27.43,77347.4,84.0,-0.19093,0.00013,21.56468]
[1779451514848,27.43,77347.4,84.0,-0.19093,0.00013,21.56468]
[1779451515370,27.43,77347.4,84.0,-0.19093,0.00013,21.56468]
[1779451515034,27.43,77344.57,84.0,-0.19128,0.00013,21.58831]
[1779451516450,27.43,77341.55,84.0,-0.19166,0.00013,21.61382]
[1779451520559,27.43,77344.5,84.0,-0.1913,0.00013,21.58966]
[1779451524865,27.43,77344.97,84.0,-0.19125,0.00013,21.5864]
[1779451531146,27.43,77343.88,84.0,-0.19138,0.00013,21.59336]
[1779451531943,27.43,77343.88,84.0,-0.19138,0.00013,21.59336]
[1779451537188,27.43,77344.33,84.0,-0.19134,0.00013,21.59067]
[1779451542223,27.44,77344.29,84.0,-0.19136,0.00013,21.59193]
[1779451547258,27.44,77345.14,84.0,-0.19127,0.00013,21.58573]
[1779451551006,27.44,77344.3,84.0,-0.19138,0.00013,21.59336]
[1779451551029,27.44,77344.3,84.0,-0.19138,0.00013,21.59336]
[1779451551286,27.44,77345.92,84.0,-0.19118,0.00013,21.57995]
[1779451557328,27.44,77349.32,84.0,-0.19076,0.00013,21.5516]
[1779451560417,27.44,77349.32,84.0,-0.19076,0.00013,21.5516]
[1779451565119,27.44,77350.09,84.0,-0.19067,0.00013,21.54538]
[1779451570591,27.44,77344.73,84.0,-0.19134,0.00013,21.59038]
[1779451576461,27.44,77351.74,84.0,-0.19046,0.00013,21.53173]
[1779451581496,27.44,77357.99,84.0,-0.18969,0.00012,21.47953]
[1779451587000,27.44,77360.85,84.0,-0.18934,0.00012,21.45583]
[1779451592573,27.44,77360.57,84.0,-0.18936,0.00012,21.45583]
[1779451597608,27.44,77360.96,84.0,-0.18932,0.00012,21.45316]
[1779451600149,27.44,77360.83,84.0,-0.18934,0.00012,21.45438]
[1779451605664,27.45,77363.26,84.0,-0.18906,0.00012,21.43498]
[1779451610699,27.45,77363.08,84.0,-0.18909,0.00012,21.43714]
[1779451616586,27.45,77364.51,84.0,-0.18892,0.00012,21.42562]
[1779451621970,27.45,77363.72,84.0,-0.18903,0.00012,21.43302]
[1779451622282,27.45,77363.72,84.0,-0.18903,0.00012,21.43302]
[1779451622290,27.45,77363.72,84.0,-0.18903,0.00012,21.43302]
[1779451622351,27.45,77363.72,84.0,-0.18903,0.00012,21.43302]
[1779451622463,27.45,77363.72,84.0,-0.18903,0.00012,21.43302]
[1779451622464,27.45,77368.93,84.0,-0.18838,0.00012,21.3893]
[1779451624073,27.45,77371.02,84.0,-0.18812,0.00012,21.37165]
[1779451625981,27.45,77374.87,84.0,-0.18764,0.00012,21.33921]
[1779451626114,27.45,77374.87,84.0,-0.18764,0.00012,21.33921]
[1779451629318,27.45,77375.02,84.0,-0.18762,0.00012,21.33795]
[1779451629786,27.45,77374.07,84.0,-0.18774,0.00012,21.34594]
[1779451634868,27.45,77370.0,84.0,-0.18824,0.00012,21.37984]
[1779451635617,27.45,77370.0,84.0,-0.18824,0.00012,21.37984]
[1779451635717,27.45,77370.0,84.0,-0.18824,0.00012,21.37976]
[1779451640909,27.45,77371.64,84.0,-0.18803,0.00012,21.36572]
[1779451646442,27.45,77371.04,84.0,-0.1881,0.00012,21.37063]
[1779451655357,27.45,77371.06,84.0,-0.1881,0.00012,21.37018]
[1779451661106,27.45,77372.11,84.0,-0.18794,0.00012,21.35739]
[1779451669105,27.44,77366.6,84.0,-0.18861,0.00012,21.40284]
[1779451674141,27.44,77368.01,84.0,-0.18843,0.00012,21.39055]
[1779451679177,27.44,77368.79,84.0,-0.18833,0.00012,21.38358]
[1779451684211,27.44,77368.39,84.0,-0.18837,0.00012,21.38655]
[1779451689246,27.44,77370.68,84.0,-0.18808,0.00012,21.36688]
[1779451694309,27.44,77370.45,84.0,-0.18811,0.00012,21.3686]
[1779451701044,27.44,77370.47,84.0,-0.1881,0.00012,21.36817]
[1779451706365,27.44,77371.06,84.0,-0.18802,0.00012,21.36285]
[1779451711399,27.44,77370.72,84.0,-0.18804,0.00012,21.36211]
[1779451716514,27.44,77370.48,84.0,-0.18807,0.00012,21.36398]
[1779451721515,27.44,77370.31,84.0,-0.18809,0.00012,21.36527]
[1779451727512,27.44,77370.36,84.0,-0.18808,0.00012,21.36458]
[1779451732547,27.44,77370.95,84.0,-0.188,0.00012,21.3595]
[1779451732676,27.44,77370.95,84.0,-0.188,0.00012,21.3595]
[1779451733554,27.44,77370.74,84.0,-0.18803,0.00012,21.36124]
[1779451737461,27.44,77370.58,84.0,-0.18804,0.00012,21.36241]
[1779451737593,27.44,77369.25,84.0,-0.18821,0.00012,21.37355]
[1779451740369,27.44,77364.92,84.0,-0.18875,0.00012,21.40991]
[1779451740615,27.44,77365.13,84.0,-0.18872,0.00012,21.40807]
[1779451744321,27.44,77365.34,84.0,-0.18869,0.00012,21.40594]
[1779451747087,27.44,77365.55,84.0,-0.18866,0.00012,21.40394]
[1779451747617,27.44,77365.55,84.0,-0.18866,0.00012,21.40394]
[1779451749799,27.44,77369.2,84.0,-0.1882,0.00012,21.37289]
[1779451750481,27.44,77369.2,84.0,-0.1882,0.00012,21.37289]
[1779451754634,27.44,77369.35,84.0,-0.18818,0.00012,21.37135]
[1779451758365,27.44,77369.35,84.0,-0.18817,0.00012,21.37098]
[1779451765791,27.43,77370.3,84.0,-0.18805,0.00012,21.36244]
[1779451768169,27.43,77372.24,84.0,-0.1878,0.00012,21.34603]
[1779451773847,27.43,77372.58,84.0,-0.18774,0.00012,21.33933]
[1779451778881,27.43,77372.93,84.0,-0.18769,0.00012,21.33616]
[1779451780546,27.43,77372.93,84.0,-0.18769,0.00012,21.33616]
[1779451781066,27.43,77372.07,84.0,-0.18779,0.00012,21.34337]
[1779451781615,27.43,77368.66,84.0,-0.18822,0.00012,21.37204]
[1779451786958,27.43,77359.43,84.0,-0.18936,0.00012,21.44905]
[1779451793000,27.43,77358.8,84.0,-0.18942,0.00012,21.45361]
[1779451797571,27.43,77358.85,84.0,-0.18941,0.00012,21.45284]
[1779451803071,27.43,77360.19,84.0,-0.18923,0.00012,21.44067]
[1779451808716,27.43,77358.95,84.0,-0.18938,0.00012,21.45077]
[1779451814345,27.43,77358.99,84.0,-0.18937,0.00012,21.44965]
[1779451814441,27.43,77359.55,84.0,-0.18929,0.00012,21.44483]
[1779451816408,27.43,77362.5,84.0,-0.18893,0.00012,21.41986]
[1779451822314,27.43,77367.79,84.0,-0.18826,0.00012,21.37493]
[1779451829253,27.42,77365.84,84.0,-0.1885,0.00012,21.39081]
[1779451836302,27.42,77365.74,84.0,-0.18848,0.00012,21.38768]
[1779451844358,27.42,77365.84,84.0,-0.18846,0.00012,21.38618]
[1779451846322,27.42,77365.59,84.0,-0.18849,0.00012,21.3882]
[1779451853421,27.42,77366.75,84.0,-0.18834,0.00012,21.37784]
[1779451858456,27.42,77370.2,84.0,-0.1879,0.00012,21.34848]
[1779451863491,27.42,77368.06,84.0,-0.18817,0.00012,21.36629]
[1779451868526,27.42,77367.34,84.0,-0.18825,0.00012,21.37204]
[1779451874568,27.42,77367.77,84.0,-0.18819,0.00012,21.36799]
[1779451880610,27.42,77367.55,84.0,-0.18821,0.00012,21.36942]
[1779451885645,27.42,77367.49,84.0,-0.18821,0.00012,21.36958]
[1779451890680,27.42,77367.27,84.0,-0.18824,0.00012,21.37109]
[1779451895716,27.42,77367.97,84.0,-0.18812,0.00012,21.36144]
[1779451900751,27.42,77366.78,84.0,-0.18827,0.00012,21.37112]
[1779451905786,27.42,77366.3,84.0,-0.18832,0.00012,21.3748]
[1779451910821,27.42,77364.89,84.0,-0.18849,0.00012,21.38632]
[1779451914507,27.41,77361.64,84.0,-0.18889,0.00012,21.41353]
[1779451914583,27.41,77362.91,84.0,-0.18873,0.00012,21.4026]
[1779451919884,27.41,77353.72,84.0,-0.18987,0.00012,21.47942]
[1779451924920,27.41,77350.17,84.0,-0.1903,0.00013,21.5085]
[1779451929958,27.41,77349.73,84.0,-0.19034,0.00013,21.51127]
[1779451935478,27.41,77349.88,84.0,-0.19031,0.00013,21.50908]
[1779451935848,27.41,77349.88,84.0,-0.19031,0.00013,21.50908]
[1779451935884,27.41,77349.88,84.0,-0.19031,0.00013,21.50908]
[1779451936063,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936106,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936210,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936335,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936618,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936638,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936708,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936772,27.41,77349.88,84.0,-0.19031,0.00013,21.50889]
[1779451936790,27.41,77368.57,84.0,-0.18798,0.00012,21.35126]
[1779451937184,27.41,77368.57,84.0,-0.18798,0.00012,21.35126]
[1779451937225,27.41,77368.57,84.0,-0.18798,0.00012,21.35126]
[1779451937653,27.41,77392.48,84.0,-0.18502,0.00012,21.14931]
[1779451938202,27.41,77392.48,84.0,-0.18502,0.00012,21.14931]
[1779451938326,27.41,77392.48,84.0,-0.18502,0.00012,21.14931]
[1779451938402,27.41,77392.48,84.0,-0.18502,0.00012,21.14931]
[1779451938688,27.41,77392.48,84.0,-0.18502,0.00012,21.14931]
[1779451938852,27.41,77418.54,84.0,-0.18184,0.00012,20.92884]
[1779451939052,27.41,77418.54,84.0,-0.18184,0.00012,20.92884]
[1779451939323,27.41,77418.54,84.0,-0.18184,0.00012,20.92884]
[1779451939435,27.41,77418.54,84.0,-0.18184,0.00012,20.92884]
[1779451939811,27.41,77418.54,84.0,-0.18184,0.00012,20.92884]
[1779451939828,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940011,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940061,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940246,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940413,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940419,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940519,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940721,27.41,77459.34,84.0,-0.17693,0.00012,20.58263]
[1779451940980,27.41,77456.55,84.0,-0.17727,0.00012,20.60716]
[1779451940987,27.41,77456.55,84.0,-0.17727,0.00012,20.60716]
[1779451941013,27.41,77456.55,84.0,-0.17727,0.00012,20.60716]
[1779451941252,27.41,77458.99,84.0,-0.17699,0.00012,20.58713]
[1779451942335,27.41,77458.99,84.0,-0.17699,0.00012,20.58713]
[1779451942706,27.41,77458.99,84.0,-0.17699,0.00012,20.58713]
[1779451942809,27.41,77463.4,84.0,-0.17647,0.00012,20.54989]
[1779451943582,27.41,77463.4,84.0,-0.17647,0.00012,20.54989]
[1779451943833,27.41,77463.4,84.0,-0.17647,0.00012,20.54989]
[1779451944308,27.41,77466.64,84.0,-0.17609,0.00012,20.52242]
[1779451944714,27.41,77466.64,84.0,-0.17609,0.00012,20.52242]
[1779451944847,27.41,77466.64,84.0,-0.17609,0.00012,20.52242]
[1779451944863,27.41,77466.64,84.0,-0.17609,0.00012,20.52242]
[1779451945450,27.41,77469.48,84.0,-0.17575,0.00012,20.49839]
[1779451945592,27.41,77469.48,84.0,-0.17575,0.00012,20.49839]
[1779451946400,27.41,77465.15,84.0,-0.17627,0.00012,20.53547]
[1779451946820,27.41,77465.15,84.0,-0.17627,0.00012,20.53547]
[1779451946834,27.41,77465.15,84.0,-0.17627,0.00012,20.53547]
[1779451946849,27.41,77463.38,84.0,-0.17648,0.00012,20.55069]
[1779451947330,27.41,77463.38,84.0,-0.17648,0.00012,20.55069]
[1779451947851,27.41,77463.38,84.0,-0.17648,0.00012,20.55069]
[1779451948857,27.41,77467.56,84.0,-0.17598,0.00012,20.51499]
[1779451950362,27.41,77469.61,84.0,-0.17574,0.00012,20.49742]
[1779451950823,27.41,77469.61,84.0,-0.17574,0.00012,20.49742]
[1779451950833,27.41,77465.26,84.0,-0.17625,0.00012,20.53444]
[1779451951528,27.41,77465.26,84.0,-0.17625,0.00012,20.53444]
[1779451951593,27.41,77452.03,84.0,-0.17782,0.00012,20.64378]
[1779451953005,27.41,77448.24,84.0,-0.17827,0.00012,20.67602]
[1779451954675,27.41,77443.11,84.0,-0.17889,0.00012,20.7196]
[1779451954844,27.41,77439.23,84.0,-0.17935,0.00012,20.75248]
[1779451956023,27.41,77437.06,84.0,-0.17961,0.00012,20.77083]
[1779451957584,27.41,77436.81,84.0,-0.17964,0.00012,20.77284]
[1779451960423,27.41,77442.03,84.0,-0.17901,0.00012,20.72838]
[1779451961935,27.41,77439.5,84.0,-0.17932,0.00012,20.75002]
[1779451962163,27.41,77439.5,84.0,-0.17932,0.00012,20.75002]
[1779451962189,27.41,77439.5,84.0,-0.17932,0.00012,20.75002]
[1779451962762,27.41,77439.5,84.0,-0.17932,0.00012,20.75002]
[1779451962802,27.41,77446.32,84.0,-0.1785,0.00012,20.69216]
[1779451963109,27.41,77446.32,84.0,-0.1785,0.00012,20.69216]
[1779451963360,27.41,77446.32,84.0,-0.1785,0.00012,20.69216]
[1779451963640,27.41,77446.32,84.0,-0.1785,0.00012,20.69216]
[1779451963693,27.41,77446.32,84.0,-0.1785,0.00012,20.69216]
[1779451963839,27.41,77463.76,84.0,-0.17641,0.00012,20.54369]
[1779451964705,27.41,77478.78,84.0,-0.17463,0.00012,20.41584]
[1779451966836,27.41,77483.51,84.0,-0.17407,0.00012,20.37582]
[1779451966922,27.41,77483.51,84.0,-0.17407,0.00012,20.37582]
[1779451968000,27.41,77471.94,84.0,-0.17545,0.00012,20.47511]
[1779451968000,27.41,77471.94,84.0,-0.17545,0.00012,20.47511]
[1779451968601,27.41,77471.94,84.0,-0.17545,0.00012,20.47511]
[1779451968651,27.41,77459.75,84.0,-0.17691,0.00012,20.57916]
[1779451969480,27.41,77459.75,84.0,-0.17691,0.00012,20.57916]
[1779451969497,27.41,77459.75,84.0,-0.17691,0.00012,20.57916]
[1779451974576,27.42,77454.78,84.0,-0.1775,0.00012,20.62162]
[1779451975651,27.42,77454.23,84.0,-0.17757,0.00012,20.62633]
[1779451978042,27.42,77453.85,84.0,-0.17762,0.00012,20.62961]
[1779451978340,27.42,77453.9,84.0,-0.17761,0.00012,20.62919]
[1779451983375,27.42,77453.25,84.0,-0.17769,0.00012,20.6349]
[1779451985701,27.42,77438.12,84.0,-0.17951,0.00012,20.76356]
[1779451988081,27.42,77442.2,84.0,-0.17901,0.00012,20.72863]
[1779451988206,27.42,77442.2,84.0,-0.17901,0.00012,20.72863]
[1779451988622,27.42,77442.2,84.0,-0.17901,0.00012,20.72863]
[1779451988630,27.42,77453.68,84.0,-0.17763,0.00012,20.63094]
[1779451989056,27.42,77453.68,84.0,-0.17763,0.00012,20.63094]
[1779451989281,27.42,77453.68,84.0,-0.17763,0.00012,20.63094]
[1779451990014,27.42,77460.93,84.0,-0.17677,0.00012,20.56924]
[1779451991066,27.42,77462.66,84.0,-0.17656,0.00012,20.5546]
[1779451991497,27.42,77462.66,84.0,-0.17656,0.00012,20.5546]
[1779451993467,27.42,77457.55,84.0,-0.17718,0.00012,20.5983]
[1779451995871,27.42,77459.05,84.0,-0.177,0.00012,20.58561]
[1779451997135,27.42,77458.58,84.0,-0.17705,0.00012,20.58972]
[1779451997142,27.42,77458.58,84.0,-0.17705,0.00012,20.58972]
[1779452002509,27.42,77457.63,84.0,-0.17717,0.00012,20.59811]
[1779452006536,27.42,77453.65,84.0,-0.17765,0.00012,20.63206]
[1779452008234,27.42,77452.23,84.0,-0.17782,0.00012,20.64411]
[1779452008816,27.42,77443.02,84.0,-0.17892,0.00012,20.72241]
[1779452008988,27.42,77443.02,84.0,-0.17892,0.00012,20.72241]
[1779452009032,27.42,77443.02,84.0,-0.17892,0.00012,20.72241]
[1779452010661,27.42,77434.25,84.0,-0.17998,0.00012,20.79685]
[1779452010759,27.42,77426.06,84.0,-0.18097,0.00012,20.8664]
[1779452011815,27.42,77426.06,84.0,-0.18097,0.00012,20.8664]
[1779452013002,27.42,77427.94,84.0,-0.18073,0.00012,20.84735]
[1779452013016,27.42,77427.94,84.0,-0.18073,0.00012,20.84735]
[1779452013679,27.42,77427.94,84.0,-0.18073,0.00012,20.84735]
[1779452013817,27.42,77427.94,84.0,-0.18073,0.00012,20.84735]
[1779452015206,27.42,77441.87,84.0,-0.17905,0.00012,20.72951]
[1779452015303,27.42,77441.87,84.0,-0.17905,0.00012,20.72951]
[1779452018079,27.42,77444.54,84.0,-0.17875,0.00012,20.70796]
[1779452021741,27.42,77434.51,84.0,-0.17997,0.00012,20.79418]
[1779452022398,27.42,77435.41,84.0,-0.17986,0.00012,20.78682]
[1779452023494,27.42,77435.04,84.0,-0.17991,0.00012,20.79025]
[1779452024600,27.42,77434.19,84.0,-0.18002,0.00012,20.79775]
[1779452025060,27.42,77435.91,84.0,-0.17982,0.00012,20.78342]
[1779452025680,27.42,77438.1,84.0,-0.17956,0.00012,20.76512]
[1779452027786,27.42,77440.55,84.0,-0.17926,0.00012,20.74441]
[1779452031348,27.42,77441.18,84.0,-0.17919,0.00012,20.73959]
[1779452036616,27.43,77446.13,84.0,-0.17861,0.00012,20.69839]
[1779452041868,27.43,77448.38,84.0,-0.17835,0.00012,20.68023]
[1779452041897,27.43,77448.38,84.0,-0.17835,0.00012,20.68023]
[1779452047040,27.43,77457.57,84.0,-0.17728,0.00012,20.60376]
[1779452051452,27.43,77448.89,84.0,-0.17833,0.00012,20.67863]
[1779452056619,27.43,77439.2,84.0,-0.17949,0.00012,20.76085]
[1779452060077,27.43,77440.13,84.0,-0.17938,0.00012,20.75255]
[1779452060925,27.43,77440.58,84.0,-0.17932,0.00012,20.74865]
[1779452065964,27.43,77441.27,84.0,-0.17925,0.00012,20.74357]
[1779452071000,27.43,77440.75,84.0,-0.1793,0.00012,20.74536]
[1779452072437,27.43,77443.44,84.0,-0.17898,0.00012,20.72267]
[1779452073014,27.43,77444.75,84.0,-0.17882,0.00012,20.71172]
[1779452078051,27.43,77446.15,84.0,-0.17865,0.00012,20.69968]
[1779452083086,27.43,77447.5,84.0,-0.17849,0.00012,20.68818]
[1779452086531,27.43,77447.75,84.0,-0.17846,0.00012,20.68606]
[1779452086854,27.43,77447.75,84.0,-0.17846,0.00012,20.68606]
[1779452092905,27.43,77446.29,84.0,-0.17865,0.00012,20.6992]
[1779452098401,27.44,77453.4,84.0,-0.17781,0.00012,20.64015]
[1779452100444,27.44,77454.13,84.0,-0.17773,0.00012,20.63443]
[1779452101074,27.44,77456.55,84.0,-0.17745,0.00012,20.61411]
[1779452101701,27.44,77456.55,84.0,-0.17745,0.00012,20.61411]
[1779452101784,27.44,77460.4,84.0,-0.17699,0.00012,20.58165]
[1779452102179,27.44,77460.4,84.0,-0.17699,0.00012,20.58165]
[1779452102785,27.44,77460.4,84.0,-0.17699,0.00012,20.58165]
[1779452104454,27.44,77470.58,84.0,-0.17578,0.00012,20.49527]
[1779452106831,27.44,77471.4,84.0,-0.17569,0.00012,20.48871]
[1779452107140,27.44,77470.26,84.0,-0.17583,0.00012,20.49862]
[1779452107815,27.44,77470.26,84.0,-0.17583,0.00012,20.49862]
[1779452109306,27.44,77486.67,84.0,-0.17389,0.00012,20.3596]
[1779452110449,27.44,77486.67,84.0,-0.17389,0.00012,20.3596]
[1779452111595,27.44,77488.26,84.0,-0.17371,0.00012,20.34605]
[1779452111992,27.44,77487.87,84.0,-0.17376,0.00012,20.35015]
[1779452113648,27.44,77487.47,84.0,-0.17381,0.00012,20.35356]
[1779452113660,27.44,77487.47,84.0,-0.17381,0.00012,20.35356]
[1779452113725,27.44,77489.52,84.0,-0.17357,0.00012,20.33641]
[1779452114937,27.44,77489.52,84.0,-0.17357,0.00012,20.33641]
[1779452114953,27.44,77489.52,84.0,-0.17357,0.00012,20.33641]
[1779452115056,27.44,77489.74,84.0,-0.17355,0.00012,20.33495]
[1779452115429,27.44,77489.74,84.0,-0.17355,0.00012,20.33495]
[1779452115954,27.44,77489.74,84.0,-0.17355,0.00012,20.33495]
[1779452117818,27.44,77490.34,84.0,-0.17349,0.00012,20.33018]
[1779452122917,27.45,77489.65,84.0,-0.17358,0.00012,20.33694]
[1779452127002,27.45,77498.7,84.0,-0.17253,0.00012,20.26072]
[1779452128450,27.45,77499.25,84.0,-0.17247,0.00012,20.2566]
[1779452128560,27.45,77499.25,84.0,-0.17247,0.00012,20.2566]
[1779452128621,27.45,77496.08,84.0,-0.17285,0.00012,20.28391]
[1779452129382,27.45,77496.08,84.0,-0.17285,0.00012,20.28391]
[1779452129486,27.45,77496.08,84.0,-0.17285,0.00012,20.28391]
[1779452130212,27.45,77495.0,84.0,-0.17297,0.00012,20.29312]
[1779452130456,27.45,77495.0,84.0,-0.17297,0.00012,20.29312]
[1779452130569,27.45,77495.0,84.0,-0.17297,0.00012,20.29312]
[1779452130876,27.45,77495.0,84.0,-0.17297,0.00012,20.29312]
[1779452130878,27.45,77493.85,84.0,-0.17311,0.00012,20.30291]
[1779452131159,27.45,77493.85,84.0,-0.17311,0.00012,20.30291]
[1779452131184,27.45,77493.85,84.0,-0.17311,0.00012,20.30291]
[1779452131505,27.45,77482.71,84.0,-0.1744,0.00012,20.39461]
[1779452135702,27.45,77476.77,84.0,-0.17512,0.00012,20.44605]
[1779452136049,27.45,77476.77,84.0,-0.17512,0.00012,20.44605]
[1779452136132,27.45,77475.75,84.0,-0.17524,0.00012,20.45499]
[1779452137701,27.45,77474.51,84.0,-0.17539,0.00012,20.46579]
[1779452143546,27.45,77473.31,84.0,-0.17556,0.00012,20.47765]
[1779452144783,27.45,77473.31,84.0,-0.17556,0.00012,20.47765]
[1779452150595,27.46,77478.83,84.0,-0.17493,0.00012,20.43232]
[1779452155631,27.46,77474.9,84.0,-0.17541,0.00012,20.46695]
[1779452158974,27.46,77473.04,84.0,-0.17563,0.00012,20.48317]
[1779452164697,27.46,77477.37,84.0,-0.17514,0.00012,20.44765]
[1779452168429,27.46,77475.82,84.0,-0.17533,0.00012,20.46155]
[1779452173761,27.46,77478.86,84.0,-0.17499,0.00012,20.43698]
[1779452177875,27.47,77479.85,84.0,-0.17488,0.00012,20.4293]
[1779452181816,27.47,77465.43,84.0,-0.1766,0.00012,20.55285]
[1779452183391,27.47,77461.64,84.0,-0.17706,0.00012,20.58515]
[1779452183671,27.47,77461.64,84.0,-0.17706,0.00012,20.58515]
[1779452188865,27.47,77454.72,84.0,-0.17789,0.00012,20.64409]
[1779452189898,27.47,77454.72,84.0,-0.17789,0.00012,20.64409]
[1779452192566,27.47,77447.33,84.0,-0.17875,0.00012,20.70332]
[1779452193431,27.47,77448.71,84.0,-0.17858,0.00012,20.69153]
[1779452194671,27.47,77451.66,84.0,-0.17823,0.00012,20.66643]
[1779452195571,27.47,77450.65,84.0,-0.17835,0.00012,20.67497]
[1779452196877,27.47,77447.78,84.0,-0.17869,0.00012,20.69928]
[1779452198076,27.47,77447.19,84.0,-0.17876,0.00012,20.70421]
[1779452198151,27.47,77444.34,84.0,-0.1791,0.00012,20.72831]
[1779452203971,27.47,77444.22,84.0,-0.17911,0.00012,20.72892]
[1779452205894,27.47,77444.2,84.0,-0.17911,0.00012,20.72903]
[1779452205985,27.47,77444.78,84.0,-0.17904,0.00012,20.72405]
[1779452206332,27.47,77444.78,84.0,-0.17904,0.00012,20.72405]
[1779452211300,27.46,77446.22,84.0,-0.17887,0.00012,20.71148]
[1779452212028,27.46,77440.97,84.0,-0.1795,0.00012,20.75593]
[1779452216056,27.46,77428.19,84.0,-0.18103,0.00012,20.86361]
[1779452221073,27.46,77438.09,84.0,-0.17982,0.00012,20.7789]
[1779452226127,27.46,77434.5,84.0,-0.18024,0.00012,20.80851]
[1779452231162,27.46,77430.54,84.0,-0.18071,0.00012,20.84121]
[1779452234183,27.46,77442.3,84.0,-0.17929,0.00012,20.74103]
[1779452239826,27.46,77446.34,84.0,-0.1788,0.00012,20.70661]
[1779452245101,27.46,77440.13,84.0,-0.17954,0.00012,20.75917]
[1779452250200,27.46,77437.25,84.0,-0.17989,0.00012,20.78318]
[1779452255644,27.46,77429.6,84.0,-0.18077,0.00012,20.84365]
[1779452257416,27.46,77414.53,84.0,-0.1826,0.00012,20.9708]
[1779452257785,27.46,77414.53,84.0,-0.1826,0.00012,20.9708]
[1779452257803,27.45,77406.78,84.0,-0.18354,0.00012,21.03599]
[1779452263387,27.45,77406.43,84.0,-0.18357,0.00012,21.03789]
[1779452264970,27.45,77406.43,84.0,-0.18357,0.00012,21.03789]
[1779452270436,27.45,77403.02,84.0,-0.18396,0.00012,21.06489]
[1779452273448,27.45,77403.16,84.0,-0.18393,0.00012,21.06323]
[1779452278493,27.45,77407.52,84.0,-0.18338,0.00012,21.02518]
[1779452279238,27.45,77407.52,84.0,-0.18338,0.00012,21.02518]
[1779452284535,27.45,77407.7,84.0,-0.18335,0.00012,21.02257]
[1779452289570,27.44,77408.07,84.0,-0.18329,0.00012,21.01856]
[1779452294605,27.44,77406.38,84.0,-0.18348,0.00012,21.03196]
[1779452298504,27.44,77409.4,84.0,-0.18311,0.00012,21.00586]
[1779452298636,27.44,77410.78,84.0,-0.18294,0.00012,20.99418]
[1779452303669,27.44,77415.69,84.0,-0.18231,0.00012,20.95082]
[1779452308706,27.44,77404.67,84.0,-0.18363,0.00012,21.04237]
[1779452313741,27.43,77402.4,84.0,-0.18386,0.00012,21.05597]
[1779452318777,27.43,77401.71,84.0,-0.18391,0.00012,21.0596]
[1779452323812,27.43,77405.93,84.0,-0.18337,0.00012,21.02191]
[1779452328847,27.42,77403.62,84.0,-0.18363,0.00012,21.03957]
[1779452334233,27.42,77402.9,84.0,-0.18369,0.00012,21.04406]
[1779452339629,27.42,77412.17,84.0,-0.18253,0.00012,20.96339]
[1779452344881,27.41,77422.18,84.0,-0.1813,0.00012,20.87737]
[1779452346787,27.41,77426.12,84.0,-0.18081,0.00012,20.84359]
[1779452346988,27.41,77427.79,84.0,-0.18061,0.00012,20.82928]
[1779452348612,27.41,77430.53,84.0,-0.18028,0.00012,20.80586]
[1779452351813,27.41,77438.15,84.0,-0.17935,0.00012,20.7409]
[1779452352344,27.41,77444.38,84.0,-0.1786,0.00012,20.6879]
[1779452352433,27.41,77444.38,84.0,-0.1786,0.00012,20.6879]
[1779452352560,27.41,77444.38,84.0,-0.1786,0.00012,20.6879]
[1779452352876,27.41,77444.38,84.0,-0.1786,0.00012,20.6879]
[1779452353028,27.41,77452.39,84.0,-0.17764,0.00012,20.6198]
[1779452357307,27.41,77455.04,84.0,-0.17732,0.00012,20.59697]
[1779452358825,27.41,77451.99,84.0,-0.17768,0.00012,20.62275]
[1779452360499,27.41,77450.19,84.0,-0.17789,0.00012,20.63777]
[1779452362869,27.41,77457.84,84.0,-0.17697,0.00012,20.57242]
[1779452363818,27.41,77457.98,84.0,-0.17696,0.00012,20.57116]
[1779452364816,27.41,77462.18,84.0,-0.17645,0.00012,20.53533]
[1779452366528,27.41,77462.52,84.0,-0.17641,0.00012,20.53239]
[1779452366688,27.41,77462.52,84.0,-0.17641,0.00012,20.53239]
[1779452366908,27.41,77462.52,84.0,-0.17641,0.00012,20.53239]
[1779452366985,27.41,77462.52,84.0,-0.17641,0.00012,20.53239]
[1779452367012,27.41,77462.52,84.0,-0.17641,0.00012,20.53239]
[1779452367133,27.41,77470.11,84.0,-0.17551,0.00012,20.4677]
[1779452371205,27.41,77468.57,84.0,-0.17569,0.00012,20.48032]
[1779452371510,27.41,77467.84,84.0,-0.17575,0.00012,20.48291]
[1779452376879,27.41,77476.19,84.0,-0.17475,0.00012,20.41087]
[1779452377535,27.41,77479.12,84.0,-0.1744,0.00012,20.38575]
[1779452381934,27.41,77482.11,84.0,-0.17404,0.00012,20.35995]
[1779452382238,27.41,77479.6,84.0,-0.17433,0.00012,20.3813]
[1779452387273,27.41,77468.83,84.0,-0.1756,0.00012,20.4725]
[1779452391692,27.41,77461.6,84.0,-0.17646,0.00012,20.53334]
[1779452393166,27.4,77460.84,84.0,-0.17654,0.00012,20.53954]
[1779452393573,27.4,77460.7,84.0,-0.17656,0.00012,20.54067]
[1779452393976,27.4,77460.7,84.0,-0.17656,0.00012,20.54067]
[1779452394670,27.4,77461.51,84.0,-0.17646,0.00012,20.53349]
[1779452400364,27.4,77460.51,84.0,-0.17657,0.00012,20.54149]
[1779452405398,27.4,77453.57,84.0,-0.1774,0.00012,20.60032]
[1779452406436,27.4,77453.57,84.0,-0.1774,0.00012,20.60032]
[1779452406495,27.4,77453.57,84.0,-0.1774,0.00012,20.60032]
[1779452406657,27.4,77453.57,84.0,-0.1774,0.00012,20.60032]
[1779452406831,27.4,77453.57,84.0,-0.1774,0.00012,20.60032]
[1779452406887,27.4,77453.57,84.0,-0.1774,0.00012,20.60032]
[1779452407179,27.4,77453.12,84.0,-0.17745,0.00012,20.60391]
[1779452408018,27.4,77453.12,84.0,-0.17745,0.00012,20.60391]
[1779452408224,27.4,77453.12,84.0,-0.17745,0.00012,20.60391]
[1779452408325,27.4,77465.44,84.0,-0.17597,0.00012,20.49859]
[1779452409127,27.4,77465.44,84.0,-0.17597,0.00012,20.49859]
[1779452410794,27.4,77477.51,84.0,-0.17453,0.00012,20.3953]
[1779452411079,27.4,77477.51,84.0,-0.17453,0.00012,20.3953]
[1779452411802,27.4,77479.67,84.0,-0.17427,0.00012,20.37677]
[1779452412344,27.4,77479.67,84.0,-0.17427,0.00012,20.37677]
[1779452416160,27.4,77480.74,84.0,-0.17414,0.00012,20.36739]
[1779452416363,27.4,77480.75,84.0,-0.17414,0.00012,20.36717]
[1779452416976,27.4,77480.75,84.0,-0.17414,0.00012,20.36717]
[1779452417325,27.4,77480.75,84.0,-0.17414,0.00012,20.36717]
[1779452417078,27.4,77468.85,84.0,-0.17555,0.00012,20.46868]
[1779452417676,27.4,77468.85,84.0,-0.17555,0.00012,20.46868]
[1779452418526,27.4,77460.02,84.0,-0.1766,0.00012,20.54381]
[1779452418639,27.4,77458.78,84.0,-0.17675,0.00012,20.55433]
[1779452421806,27.4,77459.65,84.0,-0.17665,0.00012,20.5471]
[1779452421835,27.4,77459.65,84.0,-0.17665,0.00012,20.5471]
[1779452422163,27.4,77459.65,84.0,-0.17665,0.00012,20.5471]
[1779452422233,27.4,77459.25,84.0,-0.1767,0.00012,20.55088]
[1779452427794,27.4,77468.13,84.0,-0.17563,0.00012,20.47423]
[1779452431834,27.4,77466.33,84.0,-0.17584,0.00012,20.48892]
[1779452436422,27.4,77461.43,84.0,-0.17638,0.00012,20.52614]
[1779452441656,27.4,77460.55,84.0,-0.17648,0.00012,20.53339]
[1779452444474,27.4,77460.76,84.0,-0.17646,0.00012,20.53151]
[1779452444816,27.4,77460.76,84.0,-0.17646,0.00012,20.53151]
[1779452451727,27.4,77461.79,84.0,-0.17633,0.00012,20.52244]
[1779452456762,27.4,77461.91,84.0,-0.17631,0.00012,20.52124]
[1779452461796,27.4,77461.67,84.0,-0.17634,0.00012,20.52309]
[1779452466851,27.4,77458.17,84.0,-0.17676,0.00012,20.55274]
[1779452472874,27.39,77456.33,84.0,-0.17697,0.00012,20.56781]
[1779452477909,27.39,77454.19,84.0,-0.17722,0.00012,20.58552]
[1779452482947,27.39,77453.52,84.0,-0.17729,0.00012,20.59073]
[1779452484631,27.39,77452.36,84.0,-0.17743,0.00012,20.60051]
[1779452484636,27.39,77452.36,84.0,-0.17743,0.00012,20.60051]
[1779452484768,27.39,77452.36,84.0,-0.17743,0.00012,20.60051]
[1779452484859,27.39,77452.36,84.0,-0.17743,0.00012,20.60051]
[1779452485055,27.39,77452.36,84.0,-0.17743,0.00012,20.60051]
[1779452485340,27.39,77442.72,84.0,-0.17858,0.00012,20.68246]
[1779452486015,27.39,77442.72,84.0,-0.17858,0.00012,20.68246]
[1779452489137,27.39,77442.57,84.0,-0.1786,0.00012,20.68373]
[1779452494182,27.39,77442.82,84.0,-0.17855,0.00012,20.67821]
[1779452495875,27.39,77437.8,84.0,-0.17916,0.00012,20.72095]
[1779452496816,27.39,77434.83,84.0,-0.17951,0.00012,20.74616]
[1779452498768,27.39,77434.39,84.0,-0.17957,0.00012,20.74975]
[1779452504099,27.39,77434.41,84.0,-0.17956,0.00012,20.74912]
[1779452504884,27.39,77434.41,84.0,-0.17956,0.00012,20.74912]
[1779452508794,27.39,77432.55,84.0,-0.17978,0.00012,20.76461]
[1779452515176,27.39,77430.23,84.0,-0.18005,0.00012,20.78363]
[1779452520784,27.39,77429.24,84.0,-0.18016,0.00012,20.79153]
[1779452525201,27.39,77425.86,84.0,-0.18056,0.00012,20.8197]
[1779452525286,27.39,77425.86,84.0,-0.18056,0.00012,20.8197]
[1779452525345,27.39,77425.86,84.0,-0.18056,0.00012,20.8197]
[1779452525452,27.39,77425.86,84.0,-0.18056,0.00012,20.8197]
[1779452526115,27.39,77422.55,84.0,-0.18096,0.00012,20.84766]
[1779452527294,27.39,77414.33,84.0,-0.18196,0.00012,20.91726]
[1779452527794,27.39,77409.33,84.0,-0.18256,0.00012,20.95941]
[1779452527987,27.39,77409.33,84.0,-0.18256,0.00012,20.95941]
[1779452528701,27.39,77409.36,84.0,-0.18256,0.00012,20.95881]
[1779452529294,27.39,77409.36,84.0,-0.18256,0.00012,20.95881]
[1779452531388,27.39,77410.63,84.0,-0.18239,0.00012,20.94737]
[1779452535488,27.38,77419.5,84.0,-0.1813,0.00012,20.87093]
[1779452540761,27.38,77418.98,84.0,-0.18134,0.00012,20.87418]
[1779452546400,27.38,77418.85,84.0,-0.18133,0.00012,20.87361]
[1779452547434,27.38,77418.85,84.0,-0.18133,0.00012,20.87361]
[1779452548607,27.38,77410.98,84.0,-0.18229,0.00012,20.93995]
[1779452549521,27.38,77410.98,84.0,-0.18229,0.00012,20.93995]
[1779452550468,27.38,77406.14,84.0,-0.18287,0.00012,20.9807]
[1779452550764,27.38,77402.49,84.0,-0.18331,0.00012,21.01128]
[1779452551454,27.38,77402.49,84.0,-0.18331,0.00012,21.01128]
[1779452557441,27.37,77402.36,84.0,-0.18329,0.00012,21.00731]
[1779452557542,27.37,77402.36,84.0,-0.18327,0.00012,21.00608]
[1779452563523,27.37,77400.49,84.0,-0.18347,0.00012,21.01964]
[1779452567754,27.37,77400.39,84.0,-0.18346,0.00012,21.01894]
[1779452568558,27.36,77401.85,84.0,-0.18327,0.00012,21.00617]
[1779452572525,27.36,77402.97,84.0,-0.18312,0.00012,20.99587]
[1779452572563,27.36,77402.79,84.0,-0.18314,0.00012,20.99661]
[1779452573371,27.36,77402.79,84.0,-0.18314,0.00012,20.99661]
[1779452575332,27.36,77392.5,84.0,-0.18439,0.00012,21.08358]
[1779452575677,27.36,77390.27,84.0,-0.18466,0.00012,21.10207]
[1779452576105,27.36,77390.27,84.0,-0.18466,0.00012,21.10207]
[1779452576535,27.36,77390.27,84.0,-0.18466,0.00012,21.10207]
[1779452576557,27.36,77390.27,84.0,-0.18466,0.00012,21.10207]
[1779452576576,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452576647,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452576982,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452577194,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452577273,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452577278,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452577517,27.36,77375.43,84.0,-0.18649,0.00012,21.22746]
[1779452577533,27.36,77367.29,84.0,-0.1875,0.00012,21.29609]
[1779452578413,27.36,77367.29,84.0,-0.1875,0.00012,21.29609]
[1779452578822,27.36,77364.61,84.0,-0.18783,0.00012,21.31865]
[1779452579582,27.36,77364.61,84.0,-0.18783,0.00012,21.31865]
[1779452580500,27.36,77364.89,84.0,-0.18779,0.00012,21.31618]
[1779452580511,27.36,77364.89,84.0,-0.18779,0.00012,21.31618]
[1779452581166,27.36,77366.69,84.0,-0.18757,0.00012,21.30086]
[1779452581620,27.36,77368.22,84.0,-0.18738,0.00012,21.28785]
[1779452582532,27.36,77368.22,84.0,-0.18738,0.00012,21.28785]
[1779452585426,27.36,77370.03,84.0,-0.18715,0.00012,21.27242]
[1779452585505,27.36,77370.89,84.0,-0.18704,0.00012,21.26503]
[1779452587488,27.36,77371.98,84.0,-0.18691,0.00012,21.25566]
[1779452593517,27.36,77372.67,84.0,-0.18681,0.00012,21.24912]
[1779452594806,27.36,77374.46,84.0,-0.18658,0.00012,21.23368]
[1779452594852,27.36,77374.46,84.0,-0.18658,0.00012,21.23368]
[1779452595533,27.36,77371.28,84.0,-0.18697,0.00012,21.26029]
[1779452596755,27.36,77359.88,84.0,-0.18839,0.00012,21.35656]
[1779452601790,27.35,77358.13,84.0,-0.18859,0.00012,21.37023]
[1779452604932,27.35,77356.94,84.0,-0.18874,0.00012,21.37987]
[1779452605029,27.35,77357.18,84.0,-0.1887,0.00012,21.37763]
[1779452606683,27.35,77356.13,84.0,-0.18883,0.00012,21.38631]
[1779452606694,27.35,77356.13,84.0,-0.18883,0.00012,21.38631]
[1779452606945,27.35,77356.13,84.0,-0.18883,0.00012,21.38631]
[1779452607116,27.35,77356.13,84.0,-0.18883,0.00012,21.38631]
[1779452608495,27.35,77354.18,84.0,-0.18907,0.00013,21.40258]
[1779452613876,27.35,77353.05,84.0,-0.1892,0.00013,21.40908]
[1779452618911,27.35,77352.53,84.0,-0.18927,0.00013,21.41384]
[1779452624286,27.35,77353.05,84.0,-0.18921,0.00013,21.40971]
[1779452630511,27.36,77355.85,84.0,-0.18886,0.00012,21.38654]
[1779452633630,27.36,77356.28,84.0,-0.18881,0.00012,21.38315]
[1779452638466,27.36,77356.51,84.0,-0.18879,0.00012,21.38143]
[1779452639393,27.36,77357.1,84.0,-0.18872,0.00012,21.37649]
[1779452642539,27.36,77362.74,84.0,-0.18801,0.00012,21.32882]
[1779452642888,27.36,77362.83,84.0,-0.188,0.00012,21.32808]
[1779452643585,27.36,77362.83,84.0,-0.188,0.00012,21.32808]
[1779452645565,27.36,77370.15,84.0,-0.18709,0.00012,21.26628]
[1779452647547,27.36,77370.57,84.0,-0.18704,0.00012,21.26292]
[1779452647861,27.36,77370.12,84.0,-0.1871,0.00012,21.26682]
[1779452648915,27.36,77370.57,84.0,-0.18704,0.00012,21.2631]
[1779452649087,27.36,77370.57,84.0,-0.18704,0.00012,21.2631]
[1779452652040,27.36,77371.55,84.0,-0.18692,0.00012,21.25472]
[1779452652997,27.36,77369.91,84.0,-0.18712,0.00012,21.2685]
[1779452653674,27.36,77367.26,84.0,-0.18745,0.00012,21.29081]
[1779452655316,27.36,77364.9,84.0,-0.18774,0.00012,21.31063]
[1779452655655,27.36,77364.9,84.0,-0.18774,0.00012,21.31063]
[1779452655710,27.36,77360.15,84.0,-0.18833,0.00012,21.35061]
[1779452655891,27.36,77360.15,84.0,-0.18833,0.00012,21.35061]
[1779452661222,27.36,77360.26,84.0,-0.18832,0.00012,21.34944]
[1779452661302,27.36,77360.26,84.0,-0.18832,0.00012,21.34944]
[1779452661812,27.36,77360.66,84.0,-0.18827,0.00012,21.34607]
[1779452667587,27.36,77369.14,84.0,-0.18721,0.00012,21.27471]
[1779452668774,27.36,77369.35,84.0,-0.18719,0.00012,21.27313]
[1779452669972,27.36,77371.89,84.0,-0.18688,0.00012,21.25175]
[1779452669988,27.36,77371.89,84.0,-0.18688,0.00012,21.25175]
[1779452670413,27.36,77371.89,84.0,-0.18688,0.00012,21.25175]
[1779452670514,27.36,77374.23,84.0,-0.18659,0.00012,21.23209]
[1779452671896,27.36,77377.48,84.0,-0.18616,0.00012,21.2011]
[1779452672652,27.36,77377.48,84.0,-0.18616,0.00012,21.2011]
[1779452672655,27.36,77377.48,84.0,-0.18616,0.00012,21.2011]
[1779452673333,27.36,77377.7,84.0,-0.18614,0.00012,21.1992]
[1779452674415,27.36,77384.01,84.0,-0.18536,0.00012,21.14574]
[1779452674511,27.36,77388.01,84.0,-0.18486,0.00012,21.11189]
[1779452675851,27.36,77388.55,84.0,-0.18479,0.00012,21.10718]
[1779452676255,27.36,77388.55,84.0,-0.18479,0.00012,21.10718]
[1779452677970,27.36,77387.74,84.0,-0.18489,0.00012,21.11377]
[1779452683369,27.36,77390.63,84.0,-0.18453,0.00012,21.08857]
[1779452688404,27.35,77388.9,84.0,-0.18473,0.00012,21.10276]
[1779452688984,27.35,77388.9,84.0,-0.18473,0.00012,21.10276]
[1779452694446,27.35,77389.61,84.0,-0.18464,0.00012,21.09628]
[1779452696291,27.35,77390.11,84.0,-0.18458,0.00012,21.09198]
[1779452701495,27.35,77391.83,84.0,-0.18436,0.00012,21.07715]
[1779452703152,27.35,77392.04,84.0,-0.18433,0.00012,21.07536]
[1779452703262,27.35,77392.04,84.0,-0.18433,0.00012,21.07536]
[1779452706330,27.35,77400.6,84.0,-0.18328,0.00012,21.00286]
[1779452711565,27.35,77404.02,84.0,-0.18287,0.00012,20.97448]
[1779452717607,27.36,77403.92,84.0,-0.1829,0.00012,20.97605]
[1779452723649,27.36,77404.61,84.0,-0.18282,0.00012,20.97093]
[1779452728684,27.36,77403.58,84.0,-0.18296,0.00012,20.9803]
[1779452732211,27.36,77401.03,84.0,-0.18327,0.00012,21.00214]
[1779452735105,27.36,77400.81,84.0,-0.18328,0.00012,21.00091]
[1779452735886,27.36,77400.81,84.0,-0.18328,0.00012,21.00099]
[1779452739027,27.36,77401.28,84.0,-0.18323,0.00012,20.99716]
[1779452746810,27.36,77398.86,84.0,-0.18354,0.00012,21.0184]
[1779452750445,27.36,77395.58,84.0,-0.18394,0.00012,21.04635]
[1779452755584,27.36,77395.01,84.0,-0.18401,0.00012,21.05127]
[1779452756799,27.36,77394.9,84.0,-0.18402,0.00012,21.05223]
[1779452760925,27.36,77394.83,84.0,-0.18403,0.00012,21.05286]
[1779452763150,27.36,77394.83,84.0,-0.18403,0.00012,21.0529]
[1779452763563,27.36,77394.83,84.0,-0.18403,0.00012,21.0529]
[1779452765037,27.36,77383.52,84.0,-0.18543,0.00012,21.14878]
[1779452765039,27.36,77383.52,84.0,-0.18543,0.00012,21.14878]
[1779452765305,27.36,77383.52,84.0,-0.18543,0.00012,21.14878]
[1779452765375,27.36,77380.1,84.0,-0.18585,0.00012,21.17762]
[1779452768366,27.36,77379.41,84.0,-0.18594,0.00012,21.18361]
[1779452773999,27.36,77379.63,84.0,-0.18592,0.00012,21.18228]
[1779452775774,27.36,77379.63,84.0,-0.18592,0.00012,21.18228]
[1779452775804,27.36,77379.63,84.0,-0.18592,0.00012,21.18228]
[1779452775809,27.36,77379.63,84.0,-0.18592,0.00012,21.18237]
[1779452781048,27.36,77379.41,84.0,-0.18595,0.00012,21.18477]
[1779452786255,27.36,77379.56,84.0,-0.18594,0.00012,21.1839]
[1779452792025,27.36,77371.98,84.0,-0.18686,0.00012,21.24488]
[1779452793867,27.36,77367.89,84.0,-0.18737,0.00012,21.27944]
[1779452795823,27.36,77360.61,84.0,-0.18828,0.00012,21.34098]
[1779452796154,27.36,77360.93,84.0,-0.18824,0.00012,21.33834]
[1779452798803,27.36,77361.4,84.0,-0.18818,0.00012,21.33446]
[1779452801077,27.36,77360.68,84.0,-0.18827,0.00012,21.34083]
[1779452801660,27.36,77360.68,84.0,-0.18827,0.00012,21.34083]
[1779452802126,27.36,77357.06,84.0,-0.18873,0.00012,21.37148]
[1779452803611,27.36,77352.8,84.0,-0.18926,0.00013,21.40748]
[1779452809245,27.37,77351.26,84.0,-0.18947,0.00013,21.42132]
[1779452813288,27.37,77351.12,84.0,-0.18949,0.00013,21.4229]
[1779452818573,27.37,77350.73,84.0,-0.18955,0.00013,21.42673]
[1779452824840,27.37,77350.82,84.0,-0.18955,0.00013,21.42699]
[1779452831399,27.37,77350.62,84.0,-0.18958,0.00013,21.42933]
[1779452832274,27.37,77350.62,84.0,-0.18958,0.00013,21.42933]
[1779452832755,27.37,77350.62,84.0,-0.18958,0.00013,21.42933]
[1779452841422,27.37,77349.28,84.0,-0.18976,0.00013,21.44114]
[1779452846782,27.37,77353.42,84.0,-0.18925,0.00013,21.40675]
[1779452852987,27.37,77350.77,84.0,-0.18957,0.00013,21.42668]
[1779452858588,27.38,77348.75,84.0,-0.18984,0.00013,21.44449]
[1779452862962,27.38,77348.71,84.0,-0.18985,0.00013,21.44536]
[1779452864772,27.38,77346.31,84.0,-0.19015,0.00013,21.46571]
[1779452869803,27.38,77343.84,84.0,-0.19047,0.00013,21.48713]
[1779452872486,27.38,77346.44,84.0,-0.19015,0.00013,21.46561]
[1779452877721,27.38,77345.87,84.0,-0.19024,0.00013,21.47135]
[1779452882756,27.38,77343.31,84.0,-0.19057,0.00013,21.49355]
[1779452889531,27.38,77343.6,84.0,-0.19053,0.00013,21.49122]
[1779452889543,27.38,77343.6,84.0,-0.19053,0.00013,21.49122]
[1779452894840,27.38,77349.98,84.0,-0.18975,0.00013,21.43906]
[1779452899875,27.39,77349.65,84.0,-0.18981,0.00013,21.44271]
[1779452904910,27.39,77343.21,84.0,-0.19063,0.00013,21.49774]
[1779452904949,27.39,77343.21,84.0,-0.19063,0.00013,21.49774]
[1779452905990,27.39,77337.45,84.0,-0.19135,0.00013,21.5463]
[1779452911929,27.39,77333.25,84.0,-0.19188,0.00013,21.58171]
[1779452914240,27.39,77333.39,84.0,-0.19184,0.00013,21.57712]
[1779452914854,27.39,77333.39,84.0,-0.19184,0.00013,21.57712]
[1779452920019,27.39,77333.56,84.0,-0.19183,0.00013,21.57596]
[1779452925826,27.39,77332.71,84.0,-0.19194,0.00013,21.58336]
[1779452926340,27.39,77332.23,84.0,-0.192,0.00013,21.58744]
[1779452926361,27.39,77332.31,84.0,-0.19199,0.00013,21.58681]
[1779452927770,27.39,77332.31,84.0,-0.19199,0.00013,21.58681]
[1779452931883,27.39,77331.95,84.0,-0.19204,0.00013,21.59043]
[1779452939152,27.39,77332.29,84.0,-0.19202,0.00013,21.58869]
[1779452944187,27.39,77333.63,84.0,-0.19185,0.00013,21.57787]
[1779452949891,27.39,77333.85,84.0,-0.19183,0.00013,21.57639]
[1779452951119,27.39,77337.81,84.0,-0.19134,0.00013,21.54331]
[1779452951236,27.39,77340.51,84.0,-0.191,0.00013,21.52075]
[1779452956271,27.39,77344.87,84.0,-0.19046,0.00013,21.48483]
[1779452957894,27.39,77344.87,84.0,-0.19046,0.00013,21.48483]
[1779452963320,27.4,77347.61,84.0,-0.19014,0.00013,21.46302]
[1779452968355,27.4,77348.95,84.0,-0.18998,0.00013,21.45268]
[1779452973391,27.4,77350.37,84.0,-0.1898,0.00013,21.43824]
[1779452977454,27.4,77350.45,84.0,-0.18979,0.00013,21.43815]
[1779452983462,27.4,77350.94,84.0,-0.18975,0.00013,21.43528]
[1779452988497,27.4,77351.4,84.0,-0.18971,0.00013,21.43229]
[1779452993532,27.41,77351.18,84.0,-0.18975,0.00013,21.43498]
[1779452998567,27.41,77351.01,84.0,-0.18978,0.00013,21.43721]
[1779453003603,27.41,77350.7,84.0,-0.18983,0.00013,21.44054]
[1779453008613,27.41,77349.28,84.0,-0.19001,0.00013,21.45306]
[1779453012408,27.41,77349.94,84.0,-0.18994,0.00013,21.44799]
[1779453018708,27.41,77350.49,84.0,-0.18987,0.00013,21.44317]
[1779453021320,27.41,77349.89,84.0,-0.18994,0.00013,21.44811]
[1779453026764,27.41,77349.82,84.0,-0.18996,0.00013,21.44918]
[1779453031799,27.41,77348.21,84.0,-0.19014,0.00013,21.45981]
[1779453037557,27.41,77347.59,84.0,-0.19023,0.00013,21.46528]
[1779453039156,27.41,77345.98,84.0,-0.19043,0.00013,21.47913]
[1779453044891,27.41,77345.05,84.0,-0.19055,0.00013,21.48732]
[1779453049925,27.41,77342.28,84.0,-0.19091,0.00013,21.51086]
[1779453055967,27.41,77341.35,84.0,-0.19103,0.00013,21.51906]
[1779453063017,27.42,77341.34,84.0,-0.19104,0.00013,21.51966]
[1779453068051,27.42,77338.44,84.0,-0.19141,0.00013,21.54442]
[1779453073087,27.42,77339.01,84.0,-0.19134,0.00013,21.53994]
[1779453073844,27.42,77339.01,84.0,-0.19134,0.00013,21.53994]
[1779453079954,27.42,77340.79,84.0,-0.19112,0.00013,21.52544]
[1779453085302,27.42,77341.17,84.0,-0.19108,0.00013,21.52289]
[1779453085308,27.42,77341.17,84.0,-0.19108,0.00013,21.52289]
[1779453085341,27.42,77341.17,84.0,-0.19108,0.00013,21.52289]
[1779453085349,27.42,77341.17,84.0,-0.19108,0.00013,21.52289]
[1779453086939,27.42,77341.41,84.0,-0.19106,0.00013,21.52108]
[1779453087028,27.42,77341.41,84.0,-0.19106,0.00013,21.52108]
[1779453092221,27.42,77345.23,84.0,-0.19057,0.00013,21.48635]
[1779453097429,27.42,77345.68,84.0,-0.19052,0.00013,21.48316]
[1779453097437,27.42,77345.68,84.0,-0.19052,0.00013,21.48316]
[1779453097472,27.42,77345.68,84.0,-0.19052,0.00013,21.48316]
[1779453103298,27.42,77347.36,84.0,-0.19031,0.00013,21.46928]
[1779453108333,27.42,77351.66,84.0,-0.18977,0.00013,21.43318]
[1779453113368,27.42,77351.47,84.0,-0.1898,0.00013,21.4349]
[1779453118403,27.42,77351.51,84.0,-0.1898,0.00013,21.43459]
[1779453124069,27.42,77351.48,84.0,-0.1898,0.00013,21.43482]
[1779453126919,27.42,77351.36,84.0,-0.18981,0.00013,21.43579]
[1779453128493,27.42,77353.77,84.0,-0.18951,0.00013,21.41547]
[1779453130401,27.42,77357.93,84.0,-0.18899,0.00012,21.3805]
[1779453136529,27.42,77360.11,84.0,-0.18872,0.00012,21.36231]
[1779453138381,27.42,77360.04,84.0,-0.18873,0.00012,21.3629]
[1779453139147,27.42,77360.04,84.0,-0.18873,0.00012,21.3629]
[1779453140486,27.42,77361.01,84.0,-0.18861,0.00012,21.35472]
[1779453145594,27.42,77349.33,84.0,-0.19006,0.00013,21.45247]
[1779453148473,27.42,77348.95,84.0,-0.19011,0.00013,21.45541]
[1779453149205,27.42,77348.96,84.0,-0.1901,0.00013,21.4552]
[1779453149794,27.42,77348.96,84.0,-0.1901,0.00013,21.4552]
[1779453150139,27.42,77348.96,84.0,-0.1901,0.00013,21.4552]
[1779453155987,27.42,77342.13,84.0,-0.19093,0.00013,21.50846]
[1779453157522,27.42,77342.27,84.0,-0.1909,0.00013,21.50677]
[1779453160073,27.42,77342.22,84.0,-0.19091,0.00013,21.50705]
[1779453165735,27.42,77341.63,84.0,-0.19098,0.00013,21.51224]
[1779453170770,27.42,77340.92,84.0,-0.19108,0.00013,21.51843]
[1779453175805,27.42,77339.97,84.0,-0.1912,0.00013,21.52663]
[1779453180840,27.42,77339.91,84.0,-0.19121,0.00013,21.52737]
[1779453185875,27.42,77340.01,84.0,-0.1912,0.00013,21.52683]
[1779453190909,27.42,77339.36,84.0,-0.19129,0.00013,21.53261]
[1779453191989,27.42,77339.36,84.0,-0.19129,0.00013,21.53261]
[1779453197958,27.42,77340.41,84.0,-0.19116,0.00013,21.52425]
[1779453202994,27.42,77337.62,84.0,-0.19152,0.00013,21.54805]
[1779453208030,27.42,77337.79,84.0,-0.1915,0.00013,21.54692]
[1779453210676,27.42,77337.98,84.0,-0.19148,0.00013,21.54545]
[1779453210841,27.42,77337.98,84.0,-0.19148,0.00013,21.54545]
[1779453211398,27.42,77343.71,84.0,-0.19074,0.00013,21.49398]
[1779453212139,27.42,77343.71,84.0,-0.19074,0.00013,21.49398]
[1779453218101,27.42,77354.99,84.0,-0.18933,0.00012,21.39948]
[1779453221701,27.42,77354.96,84.0,-0.18934,0.00012,21.39979]
[1779453227261,27.42,77354.13,84.0,-0.18945,0.00012,21.40706]
[1779453227565,27.42,77354.13,84.0,-0.18945,0.00012,21.40706]
[1779453228408,27.42,77353.48,84.0,-0.18953,0.00013,21.41254]
[1779453233020,27.42,77351.71,84.0,-0.18975,0.00013,21.4274]
[1779453234142,27.42,77351.88,84.0,-0.18973,0.00013,21.42594]
[1779453234383,27.42,77353.53,84.0,-0.18952,0.00013,21.41204]
[1779453234550,27.42,77353.53,84.0,-0.18952,0.00013,21.41204]
[1779453234847,27.42,77353.53,84.0,-0.18952,0.00013,21.41204]
[1779453235121,27.42,77353.53,84.0,-0.18952,0.00013,21.41204]
[1779453236155,27.42,77363.91,84.0,-0.18822,0.00012,21.32464]
[1779453236228,27.42,77373.52,84.0,-0.18703,0.00012,21.24372]
[1779453239162,27.42,77374.89,84.0,-0.18686,0.00012,21.23215]
[1779453239171,27.42,77374.89,84.0,-0.18686,0.00012,21.23215]
[1779453239252,27.42,77380.04,84.0,-0.18622,0.00012,21.18868]
[1779453241669,27.42,77384.71,84.0,-0.18564,0.00012,21.14891]
[1779453246691,27.42,77384.13,84.0,-0.18571,0.00012,21.15327]
[1779453250727,27.42,77383.12,84.0,-0.18582,0.00012,21.16117]
[1779453256371,27.42,77390.01,84.0,-0.18496,0.00012,21.10187]
[1779453258850,27.42,77390.12,84.0,-0.18494,0.00012,21.10081]
[1779453258951,27.42,77390.22,84.0,-0.18493,0.00012,21.09968]
[1779453264029,27.42,77390.31,84.0,-0.1849,0.00012,21.09781]
[1779453269500,27.41,77391.13,84.0,-0.18477,0.00012,21.0886]
[1779453274974,27.41,77391.56,84.0,-0.18466,0.00012,21.07923]
[1779453276034,27.41,77387.87,84.0,-0.18511,0.00012,21.11006]
[1779453282088,27.4,77388.24,84.0,-0.18503,0.00012,21.10434]
[1779453282164,27.4,77388.24,84.0,-0.18502,0.00012,21.10391]
[1779453287588,27.4,77384.59,84.0,-0.18545,0.00012,21.13341]
[1779453288669,27.4,77384.59,84.0,-0.18545,0.00012,21.13341]
[1779453294637,27.4,77375.2,84.0,-0.18658,0.00012,21.21052]
[1779453299671,27.39,77376.82,84.0,-0.18636,0.00012,21.19517]
[1779453304707,27.39,77375.56,84.0,-0.18649,0.00012,21.20423]
[1779453309742,27.39,77375.17,84.0,-0.18652,0.00012,21.20599]
[1779453314824,27.39,77374.88,84.0,-0.18654,0.00012,21.2072]
[1779453320818,27.38,77374.53,84.0,-0.18655,0.00012,21.20803]
[1779453325854,27.38,77373.67,84.0,-0.18663,0.00012,21.21383]
[1779453329739,27.38,77373.86,84.0,-0.1866,0.00012,21.21133]
[1779453334917,27.38,77374.11,84.0,-0.18652,0.00012,21.20411]
[1779453339952,27.37,77373.71,84.0,-0.18655,0.00012,21.20613]
[1779453340377,27.37,77373.71,84.0,-0.18655,0.00012,21.20613]
[1779453343665,27.37,77373.71,84.0,-0.18654,0.00012,21.20532]
[1779453343665,27.37,77373.71,84.0,-0.18654,0.00012,21.20532]
[1779453349011,27.37,77377.98,84.0,-0.18599,0.00012,21.168]
[1779453349745,27.37,77377.41,84.0,-0.18606,0.00012,21.1726]
[1779453350175,27.37,77377.41,84.0,-0.18606,0.00012,21.1726]
[1779453350181,27.37,77377.41,84.0,-0.18606,0.00012,21.1726]
[1779453350238,27.37,77379.51,84.0,-0.1858,0.00012,21.1546]
[1779453356064,27.37,77382.7,84.0,-0.18537,0.00012,21.1252]
[1779453361100,27.36,77382.29,84.0,-0.18539,0.00012,21.12672]
[1779453366135,27.36,77382.71,84.0,-0.18531,0.00012,21.12119]
[1779453371168,27.36,77382.07,84.0,-0.18537,0.00012,21.12505]
[1779453371173,27.36,77382.07,84.0,-0.18537,0.00012,21.12505]
[1779453374627,27.35,77373.68,84.0,-0.18639,0.00012,21.1944]
[1779453374888,27.35,77373.68,84.0,-0.18639,0.00012,21.1944]
[1779453374907,27.35,77373.68,84.0,-0.18639,0.00012,21.1944]
[1779453375198,27.35,77367.84,84.0,-0.1871,0.00012,21.24333]
[1779453380232,27.35,77365.96,84.0,-0.18731,0.00012,21.25751]
[1779453388147,27.35,77366.0,84.0,-0.1873,0.00012,21.25682]
[1779453389479,27.35,77366.42,84.0,-0.18721,0.00012,21.25048]
[1779453389736,27.35,77366.42,84.0,-0.18721,0.00012,21.25048]
[1779453389875,27.35,77366.42,84.0,-0.18721,0.00012,21.25048]
[1779453390367,27.35,77366.42,84.0,-0.18721,0.00012,21.25048]
[1779453390398,27.35,77353.73,84.0,-0.18879,0.00013,21.35741]
[1779453390807,27.35,77353.73,84.0,-0.18879,0.00013,21.35741]
[1779453391047,27.35,77353.73,84.0,-0.18879,0.00013,21.35741]
[1779453391055,27.35,77353.73,84.0,-0.18879,0.00013,21.35741]
[1779453391315,27.34,77346.77,84.0,-0.18963,0.00013,21.41228]
[1779453391787,27.34,77346.77,84.0,-0.18963,0.00013,21.41228]
[1779453391883,27.34,77346.77,84.0,-0.18963,0.00013,21.41228]
[1779453391944,27.34,77346.77,84.0,-0.18963,0.00013,21.41228]
[1779453393844,27.34,77347.61,84.0,-0.18952,0.00013,21.40455]
[1779453399366,27.34,77348.25,84.0,-0.18942,0.00013,21.39771]
[1779453399371,27.34,77348.25,84.0,-0.18942,0.00013,21.39771]
[1779453399375,27.34,77348.17,84.0,-0.18942,0.00013,21.39812]
[1779453399621,27.34,77348.17,84.0,-0.18942,0.00013,21.39812]
[1779453400382,27.34,77348.2,84.0,-0.18941,0.00013,21.39739]
[1779453402050,27.34,77349.14,84.0,-0.18929,0.00013,21.38902]
[1779453402137,27.34,77349.14,84.0,-0.18929,0.00013,21.38902]
[1779453402396,27.34,77352.52,84.0,-0.18886,0.00013,21.36005]
[1779453404628,27.34,77355.62,84.0,-0.18846,0.00013,21.33304]
[1779453407955,27.33,77356.26,84.0,-0.18836,0.00012,21.32646]
[1779453411821,27.33,77359.7,84.0,-0.18791,0.00012,21.29581]
[1779453412126,27.33,77359.7,84.0,-0.18791,0.00012,21.29581]
[1779453417501,27.33,77361.59,84.0,-0.18765,0.00012,21.27773]
[1779453420119,27.33,77361.33,84.0,-0.18767,0.00012,21.27959]
[1779453425558,27.32,77367.09,84.0,-0.18693,0.00012,21.22867]
[1779453430592,27.32,77367.88,84.0,-0.18681,0.00012,21.22061]
[1779453436604,27.32,77367.18,84.0,-0.18688,0.00012,21.22541]
[1779453442677,27.32,77370.35,84.0,-0.18645,0.00012,21.19594]
[1779453446778,27.31,77369.18,84.0,-0.18659,0.00012,21.2053]
[1779453452747,27.31,77366.4,84.0,-0.18688,0.00012,21.22319]
[1779453457774,27.31,77366.0,84.0,-0.18692,0.00012,21.22597]
[1779453462817,27.31,77368.8,84.0,-0.18654,0.00012,21.19996]
[1779453468859,27.3,77370.01,84.0,-0.18637,0.00012,21.18809]
[1779453473894,27.3,77369.68,84.0,-0.18639,0.00012,21.18961]
[1779453478930,27.3,77370.16,84.0,-0.18631,0.00012,21.18436]
[1779453483965,27.3,77369.54,84.0,-0.18637,0.00012,21.18835]
[1779453489000,27.3,77369.77,84.0,-0.18632,0.00012,21.18514]
[1779453495688,27.29,77369.88,84.0,-0.18631,0.00012,21.18396]
[1779453497143,27.29,77369.87,84.0,-0.18629,0.00012,21.18255]
[1779453498304,27.29,77370.53,84.0,-0.1862,0.00012,21.1767]
[1779453505112,27.29,77370.42,84.0,-0.18619,0.00012,21.17568]
[1779453506087,27.29,77370.42,84.0,-0.18619,0.00012,21.17568]
[1779453512162,27.29,77379.68,84.0,-0.185,0.00012,21.09245]
[1779453517196,27.29,77379.31,84.0,-0.18504,0.00012,21.09493]
[1779453522235,27.28,77379.85,84.0,-0.18496,0.00012,21.0897]
[1779453527270,27.28,77379.41,84.0,-0.18501,0.00012,21.09283]
[1779453532305,27.28,77378.42,84.0,-0.18512,0.00012,21.10064]
[1779453538347,27.28,77378.26,84.0,-0.18513,0.00012,21.10125]
[1779453543382,27.28,77379.37,84.0,-0.18498,0.00012,21.09121]
[1779453548417,27.28,77378.95,84.0,-0.18503,0.00012,21.09424]
[1779453553452,27.28,77379.2,84.0,-0.18499,0.00012,21.09159]
[1779453558488,27.28,77379.54,84.0,-0.18494,0.00012,21.08818]
[1779453561935,27.28,77379.92,84.0,-0.18489,0.00012,21.08466]
[1779453561966,27.28,77379.92,84.0,-0.18489,0.00012,21.08466]
[1779453562464,27.28,77379.92,84.0,-0.18489,0.00012,21.08466]
[1779453565883,27.28,77382.95,84.0,-0.18451,0.00012,21.05859]
[1779453568815,27.28,77379.4,84.0,-0.18495,0.00012,21.08856]
[1779453570582,27.28,77378.94,84.0,-0.185,0.00012,21.09237]
[1779453575608,27.28,77378.55,84.0,-0.18502,0.00012,21.09162]
[1779453577916,27.27,77377.72,84.0,-0.18512,0.00012,21.09856]
[1779453579615,27.27,77377.22,84.0,-0.18518,0.00012,21.10258]
[1779453588116,27.27,77375.43,84.0,-0.18539,0.00012,21.11678]
[1779453590492,27.27,77376.71,84.0,-0.18522,0.00012,21.10543]
[1779453595748,27.27,77377.12,84.0,-0.18516,0.00012,21.10102]
[1779453600783,27.27,77375.68,84.0,-0.18533,0.00012,21.11263]
[1779453605820,27.27,77376.44,84.0,-0.18523,0.00012,21.10552]
[1779453609318,27.27,77376.64,84.0,-0.1852,0.00012,21.10346]
[1779453609387,27.27,77376.64,84.0,-0.1852,0.00012,21.10346]
[1779453611254,27.27,77380.7,84.0,-0.18469,0.00012,21.06872]
[1779453616284,27.27,77378.6,84.0,-0.18494,0.00012,21.08621]
[1779453621932,27.27,77375.44,84.0,-0.18533,0.00012,21.11231]
[1779453627341,27.26,77375.54,84.0,-0.18531,0.00012,21.11097]
[1779453632456,27.26,77376.03,84.0,-0.18524,0.00012,21.10622]
[1779453635215,27.26,77376.49,84.0,-0.18515,0.00012,21.09856]
[1779453642563,27.26,77375.93,84.0,-0.18522,0.00012,21.10293]
[1779453645099,27.26,77362.64,84.0,-0.18686,0.00012,21.21507]
[1779453648178,27.26,77362.42,84.0,-0.18688,0.00012,21.21648]
[1779453648358,27.26,77362.42,84.0,-0.18688,0.00012,21.21648]
[1779453648359,27.26,77362.42,84.0,-0.18688,0.00012,21.21648]
[1779453648855,27.26,77362.15,84.0,-0.18691,0.00012,21.21854]
[1779453650720,27.26,77360.33,84.0,-0.18713,0.00012,21.23364]
[1779453652698,27.26,77359.88,84.0,-0.18719,0.00012,21.23733]
[1779453653901,27.26,77357.84,84.0,-0.18744,0.00012,21.25412]
[1779453655905,27.26,77357.89,84.0,-0.18742,0.00012,21.25316]
[1779453661211,27.26,77361.45,84.0,-0.18696,0.00012,21.22156]
[1779453661714,27.26,77361.45,84.0,-0.18696,0.00012,21.22156]
[1779453667253,27.25,77360.58,84.0,-0.18705,0.00012,21.22771]
[1779453674302,27.25,77360.97,84.0,-0.18698,0.00012,21.22291]
[1779453679338,27.25,77364.91,84.0,-0.18647,0.00012,21.18857]
[1779453684373,27.25,77365.14,84.0,-0.18643,0.00012,21.18574]
[1779453684733,27.25,77365.14,84.0,-0.18643,0.00012,21.18574]
[1779453686153,27.25,77365.16,84.0,-0.18643,0.00012,21.18539]
[1779453686875,27.25,77365.62,84.0,-0.18637,0.00012,21.18129]
[1779453693439,27.25,77369.0,84.0,-0.18591,0.00012,21.14808]
[1779453694527,27.25,77369.0,84.0,-0.18591,0.00012,21.14808]
[1779453694543,27.25,77369.0,84.0,-0.18591,0.00012,21.14808]
[1779453695017,27.25,77369.17,84.0,-0.18589,0.00012,21.1465]
[1779453695788,27.24,77369.25,84.0,-0.18588,0.00012,21.14569]
[1779453697963,27.24,77371.24,84.0,-0.18563,0.00012,21.12854]
[1779453703511,27.24,77372.44,84.0,-0.18547,0.00012,21.11785]
[1779453705814,27.24,77373.29,84.0,-0.18536,0.00012,21.11047]
[1779453708379,27.24,77373.4,84.0,-0.18535,0.00012,21.10947]
[1779453712493,27.24,77373.83,84.0,-0.18529,0.00012,21.10552]
[1779453714557,27.24,77373.63,84.0,-0.18531,0.00012,21.10712]
[1779453716320,27.24,77373.43,84.0,-0.18534,0.00012,21.10871]
[1779453721638,27.24,77370.88,84.0,-0.18565,0.00012,21.12988]
[1779453726673,27.24,77367.68,84.0,-0.18604,0.00012,21.15659]
[1779453731781,27.24,77367.81,84.0,-0.18601,0.00012,21.15483]
[1779453736823,27.24,77368.59,84.0,-0.18591,0.00012,21.14755]
[1779453739672,27.24,77368.53,84.0,-0.18591,0.00012,21.14769]
[1779453742785,27.24,77368.57,84.0,-0.1859,0.00012,21.14697]
[1779453747820,27.24,77368.9,84.0,-0.18585,0.00012,21.14352]
[1779453752283,27.24,77369.74,84.0,-0.18571,0.00012,21.13249]
[1779453761581,27.23,77370.44,84.0,-0.18562,0.00012,21.12596]
[1779453763257,27.23,77370.44,84.0,-0.18561,0.00012,21.12534]
[1779453768967,27.23,77367.26,84.0,-0.186,0.00012,21.15165]
[1779453776282,27.23,77367.27,84.0,-0.18598,0.00012,21.15084]
[1779453781372,27.23,77364.18,84.0,-0.18635,0.00012,21.176]
[1779453782432,27.23,77364.31,84.0,-0.18633,0.00012,21.17472]
[1779453782596,27.23,77364.39,84.0,-0.18632,0.00012,21.17386]
[1779453784233,27.23,77350.12,84.0,-0.1881,0.00013,21.29472]
[1779453786666,27.23,77350.1,84.0,-0.1881,0.00013,21.2946]
[1779453786767,27.23,77350.06,84.0,-0.1881,0.00013,21.29466]
[1779453790787,27.23,77349.67,84.0,-0.18815,0.00013,21.29777]
[1779453791268,27.23,77347.85,84.0,-0.18837,0.00013,21.31286]
[1779453794666,27.23,77345.88,84.0,-0.18861,0.00013,21.329]
[1779453794767,27.22,77345.48,84.0,-0.18865,0.00013,21.33209]
[1779453796082,27.22,77345.15,84.0,-0.1887,0.00013,21.3348]
[1779453796660,27.22,77345.15,84.0,-0.1887,0.00013,21.3348]
[1779453800495,27.22,77341.52,84.0,-0.18915,0.00013,21.36521]
[1779453801362,27.22,77341.27,84.0,-0.18918,0.00013,21.36722]
[1779453806264,27.22,77329.54,84.0,-0.19065,0.00013,21.46595]
[1779453813277,27.22,77331.62,84.0,-0.19034,0.00013,21.44318]
[1779453818312,27.22,77329.43,84.0,-0.19061,0.00013,21.46107]
[1779453823347,27.22,77326.67,84.0,-0.19094,0.00013,21.48368]
[1779453824585,27.22,77326.67,84.0,-0.19094,0.00013,21.48368]
[1779453829370,27.22,77327.11,84.0,-0.19088,0.00013,21.47927]
[1779453829389,27.22,77327.99,84.0,-0.19076,0.00013,21.47169]
[1779453829962,27.22,77327.99,84.0,-0.19076,0.00013,21.47169]
[1779453830850,27.22,77331.87,84.0,-0.19027,0.00013,21.43865]
[1779453834071,27.22,77333.07,84.0,-0.19012,0.00013,21.42877]
[1779453834424,27.22,77333.05,84.0,-0.19013,0.00013,21.42905]
[1779453836287,27.22,77333.83,84.0,-0.19003,0.00013,21.42233]
[1779453840725,27.22,77334.11,84.0,-0.18999,0.00013,21.41967]
[1779453840810,27.21,77333.88,84.0,-0.19001,0.00013,21.42143]
[1779453841616,27.21,77333.88,84.0,-0.19001,0.00013,21.42143]
[1779453841814,27.21,77333.88,84.0,-0.19001,0.00013,21.42143]
[1779453841908,27.21,77335.77,84.0,-0.18977,0.00013,21.40535]
[1779453841928,27.21,77335.77,84.0,-0.18977,0.00013,21.40535]
[1779453845781,27.21,77340.1,84.0,-0.18923,0.00013,21.36857]
[1779453848932,27.21,77340.85,84.0,-0.18913,0.00013,21.36223]
[1779453849948,27.21,77340.85,84.0,-0.18913,0.00013,21.36224]
[1779453852888,27.21,77340.92,84.0,-0.18913,0.00013,21.36167]
[1779453852895,27.21,77340.92,84.0,-0.18913,0.00013,21.36167]
[1779453853459,27.21,77340.98,84.0,-0.18912,0.00013,21.36117]
[1779453853561,27.21,77340.98,84.0,-0.18912,0.00013,21.36117]
[1779453853628,27.21,77340.98,84.0,-0.18912,0.00013,21.36121]
[1779453854484,27.21,77340.98,84.0,-0.18912,0.00013,21.36121]
[1779453859599,27.21,77343.39,84.0,-0.18881,0.00013,21.34065]
[1779453861831,27.21,77343.49,84.0,-0.1888,0.00013,21.33978]
[1779453864295,27.21,77345.36,84.0,-0.18857,0.00013,21.32388]
[1779453865490,27.21,77346.07,84.0,-0.18848,0.00013,21.31786]
[1779453866478,27.21,77345.98,84.0,-0.18849,0.00013,21.31846]
[1779453867355,27.21,77346.77,84.0,-0.18838,0.00013,21.31159]
[1779453871149,27.21,77345.73,84.0,-0.1885,0.00013,21.31976]
[1779453876722,27.21,77346.17,84.0,-0.18843,0.00013,21.31248]
[1779453881757,27.21,77347.97,84.0,-0.1882,0.00013,21.29726]
[1779453888806,27.21,77347.97,84.0,-0.1882,0.00013,21.29741]
[1779453888982,27.21,77347.97,84.0,-0.1882,0.00013,21.29741]
[1779453894848,27.21,77350.81,84.0,-0.18785,0.00013,21.27352]
[1779453899883,27.21,77350.69,84.0,-0.18787,0.00013,21.27473]
[1779453904917,27.21,77351.56,84.0,-0.18776,0.00013,21.26749]
[1779453906689,27.21,77353.27,84.0,-0.18755,0.00013,21.25299]
[1779453908245,27.21,77357.85,84.0,-0.18698,0.00013,21.21418]
[1779453913981,27.21,77360.74,84.0,-0.18661,0.00012,21.18927]
[1779453919016,27.21,77358.81,84.0,-0.18684,0.00013,21.20521]
[1779453924054,27.21,77357.94,84.0,-0.18694,0.00013,21.21197]
[1779453929510,27.21,77357.34,84.0,-0.18701,0.00013,21.21645]
[1779453935132,27.21,77361.78,84.0,-0.18642,0.00012,21.17423]
[1779453940858,27.21,77361.81,84.0,-0.18641,0.00012,21.17333]
[1779453941016,27.21,77363.96,84.0,-0.18614,0.00012,21.1549]
[1779453941909,27.21,77363.96,84.0,-0.18614,0.00012,21.1549]
[1779453947095,27.21,77373.09,84.0,-0.185,0.00012,21.07686]
[1779453950331,27.21,77373.17,84.0,-0.18499,0.00012,21.07613]
[1779453959301,27.21,77372.73,84.0,-0.18504,0.00012,21.07972]
[1779453961786,27.21,77372.73,84.0,-0.18504,0.00012,21.07972]
[1779453962356,27.21,77372.73,84.0,-0.18504,0.00012,21.07969]
[1779453962943,27.21,77372.73,84.0,-0.18504,0.00012,21.07969]
[1779453965026,27.21,77377.05,84.0,-0.1845,0.00012,21.04284]
[1779453971167,27.21,77380.47,84.0,-0.18408,0.00012,21.014]
[1779453976832,27.21,77377.88,84.0,-0.18441,0.00012,21.03641]
[1779453978183,27.21,77377.12,84.0,-0.1845,0.00012,21.04292]
[1779453979603,27.21,77375.21,84.0,-0.18474,0.00012,21.05922]
[1779453985485,27.21,77374.21,84.0,-0.18486,0.00012,21.06767]
[1779453988300,27.21,77373.21,84.0,-0.18499,0.00012,21.07614]
[1779453993542,27.21,77368.4,84.0,-0.18556,0.00012,21.11338]
[1779453994738,27.21,77368.4,84.0,-0.18556,0.00012,21.11338]
[1779453998858,27.21,77367.02,84.0,-0.18573,0.00012,21.12496]
[1779453998867,27.21,77367.02,84.0,-0.18573,0.00012,21.12496]
[1779454003479,27.21,77367.16,84.0,-0.1857,0.00012,21.12308]
[1779454008821,27.21,77367.37,84.0,-0.18567,0.00012,21.12081]
[1779454014729,27.2,77367.62,84.0,-0.18563,0.00012,21.11814]
[1779454022744,27.2,77368.15,84.0,-0.18555,0.00012,21.11282]
[1779454028041,27.2,77374.63,84.0,-0.18474,0.00012,21.05732]
[1779454029103,27.2,77374.28,84.0,-0.18478,0.00012,21.06028]
[1779454035835,27.2,77374.57,84.0,-0.18475,0.00012,21.05774]
[1779454040057,27.2,77374.47,84.0,-0.18476,0.00012,21.05857]
[1779454045905,27.2,77379.42,84.0,-0.18415,0.00012,21.01641]
[1779454051022,27.2,77378.68,84.0,-0.18424,0.00012,21.02282]
[1779454054365,27.2,77379.33,84.0,-0.18414,0.00012,21.01398]
[1779454054496,27.2,77379.33,84.0,-0.18414,0.00012,21.01398]
[1779454056767,27.2,77380.79,84.0,-0.18396,0.00012,21.00159]
[1779454057428,27.2,77381.96,84.0,-0.18382,0.00012,20.99166]
[1779454057440,27.2,77381.96,84.0,-0.18382,0.00012,20.99166]
[1779454057989,27.2,77384.45,84.0,-0.18351,0.00012,20.97047]
[1779454063025,27.2,77386.53,84.0,-0.18324,0.00012,20.95213]
[1779454066841,27.2,77386.0,84.0,-0.18331,0.00012,20.9564]
[1779454067053,27.2,77386.1,84.0,-0.18329,0.00012,20.95547]
[1779454070454,27.2,77386.26,84.0,-0.18326,0.00012,20.95324]
[1779454075080,27.2,77386.19,84.0,-0.18325,0.00012,20.95275]
[1779454075110,27.2,77386.13,84.0,-0.18326,0.00012,20.95299]
[1779454075281,27.2,77386.13,84.0,-0.18326,0.00012,20.95299]
[1779454077321,27.2,77386.13,84.0,-0.18326,0.00012,20.95292]
[1779454079205,27.2,77386.21,84.0,-0.18325,0.00012,20.95218]
[1779454080700,27.2,77386.21,84.0,-0.18325,0.00012,20.95218]
[1779454080801,27.2,77386.21,84.0,-0.18324,0.00012,20.95191]
[1779454082753,27.2,77386.14,84.0,-0.18325,0.00012,20.95251]
[1779454083485,27.2,77386.22,84.0,-0.18323,0.00012,20.95134]
[1779454088928,27.19,77386.17,84.0,-0.18323,0.00012,20.95081]
[1779454089029,27.19,77385.7,84.0,-0.18328,0.00012,20.95436]
[1779454094243,27.19,77385.43,84.0,-0.1833,0.00012,20.95582]
[1779454100090,27.19,77383.82,84.0,-0.18349,0.00012,20.96894]
[1779454106708,27.19,77390.05,84.0,-0.1827,0.00012,20.91448]
[1779454115390,27.19,77389.44,84.0,-0.18274,0.00012,20.91489]
[1779454120599,27.19,77389.06,84.0,-0.18278,0.00012,20.91753]
[1779454120612,27.19,77389.06,84.0,-0.18278,0.00012,20.91753]
[1779454126279,27.18,77389.79,84.0,-0.18267,0.00012,20.91036]
[1779454131530,27.18,77389.8,84.0,-0.18266,0.00012,20.90961]
[1779454131606,27.18,77389.8,84.0,-0.18266,0.00012,20.90961]
[1779454137545,27.18,77389.77,84.0,-0.18265,0.00012,20.90903]
[1779454142580,27.18,77389.68,84.0,-0.18266,0.00012,20.90926]
[1779454147615,27.18,77391.06,84.0,-0.18248,0.00012,20.89698]
[1779454153657,27.18,77390.84,84.0,-0.1825,0.00012,20.8984]
[1779454158692,27.18,77393.14,84.0,-0.18221,0.00012,20.87838]
[1779454163727,27.18,77393.91,84.0,-0.18211,0.00012,20.87142]
[1779454168762,27.18,77394.51,84.0,-0.18203,0.00012,20.86586]
[1779454176818,27.18,77393.77,84.0,-0.18209,0.00012,20.8681]
[1779454181853,27.18,77393.91,84.0,-0.18207,0.00012,20.86654]
[1779454186888,27.18,77394.33,84.0,-0.18202,0.00012,20.86263]
[1779454191926,27.18,77394.89,84.0,-0.18194,0.00012,20.85755]
[1779454196963,27.18,77397.77,84.0,-0.18159,0.00012,20.83268]
[1779454201997,27.18,77398.23,84.0,-0.18153,0.00012,20.82869]
[1779454208040,27.18,77398.92,84.0,-0.18144,0.00012,20.82275]
[1779454213076,27.17,77395.95,84.0,-0.18181,0.00012,20.84809]
[1779454219117,27.17,77395.88,84.0,-0.18181,0.00012,20.84847]
[1779454227122,27.17,77396.14,84.0,-0.18178,0.00012,20.84611]
[1779454232941,27.17,77396.14,84.0,-0.18175,0.00012,20.84238]
[1779454238642,27.17,77396.19,84.0,-0.18175,0.00012,20.84184]
[1779454241379,27.17,77396.19,84.0,-0.18174,0.00012,20.84174]
[1779454241751,27.17,77396.19,84.0,-0.18174,0.00012,20.84174]
[1779454246921,27.17,77396.19,84.0,-0.18174,0.00012,20.84155]
[1779454247553,27.17,77396.19,84.0,-0.18174,0.00012,20.84149]
[1779454254388,27.17,77395.24,84.0,-0.18186,0.00012,20.8496]
[1779454257834,27.17,77395.2,84.0,-0.18186,0.00012,20.84997]
[1779454263626,27.17,77397.2,84.0,-0.18162,0.00012,20.83301]
[1779454267677,27.17,77397.05,84.0,-0.18164,0.00012,20.83424]
[1779454267777,27.17,77396.98,84.0,-0.18164,0.00012,20.83472]
[1779454268437,27.17,77396.98,84.0,-0.18164,0.00012,20.83472]
[1779454268986,27.17,77396.98,84.0,-0.18164,0.00012,20.83472]
[1779454269022,27.17,77396.97,84.0,-0.18164,0.00012,20.83474]
[1779454271046,27.17,77396.95,84.0,-0.18165,0.00012,20.83491]
[1779454271279,27.17,77397.3,84.0,-0.18161,0.00012,20.83235]
[1779454275173,27.17,77398.62,84.0,-0.18145,0.00012,20.82104]
[1779454275230,27.17,77400.3,84.0,-0.18124,0.00012,20.80665]
[1779454278464,27.18,77402.83,84.0,-0.18094,0.00012,20.78579]
[1779454279293,27.18,77402.83,84.0,-0.18094,0.00012,20.78579]
[1779454278534,27.18,77402.35,84.0,-0.181,0.00012,20.79017]
[1779454279539,27.18,77402.67,84.0,-0.18096,0.00012,20.78741]
[1779454284855,27.18,77402.39,84.0,-0.181,0.00012,20.7897]
[1779454290616,27.17,77402.33,84.0,-0.181,0.00012,20.78997]
[1779454295651,27.17,77403.7,84.0,-0.18081,0.00012,20.77465]
[1779454300686,27.17,77404.69,84.0,-0.18069,0.00012,20.76609]
[1779454302314,27.17,77404.69,84.0,-0.18069,0.00012,20.76609]
[1779454303198,27.17,77404.72,84.0,-0.18068,0.00012,20.76582]
[1779454307818,27.17,77414.48,84.0,-0.17949,0.00012,20.6824]
[1779454313772,27.18,77420.33,84.0,-0.17879,0.00012,20.63294]
[1779454315798,27.18,77420.84,84.0,-0.17873,0.00012,20.62888]
[1779454315864,27.18,77420.84,84.0,-0.17873,0.00012,20.62888]
[1779454316069,27.18,77420.84,84.0,-0.17873,0.00012,20.62888]
[1779454321836,27.18,77423.99,84.0,-0.17836,0.00012,20.60306]
[1779454324548,27.18,77425.8,84.0,-0.17815,0.00012,20.58791]
[1779454330430,27.18,77427.69,84.0,-0.17794,0.00012,20.57281]
[1779454335743,27.18,77428.76,84.0,-0.17782,0.00012,20.56499]
[1779454340828,27.18,77429.67,84.0,-0.17773,0.00012,20.55833]
[1779454340852,27.18,77429.67,84.0,-0.17773,0.00012,20.55833]
[1779454341859,27.19,77430.58,84.0,-0.17762,0.00012,20.55076]
[1779454341979,27.19,77430.58,84.0,-0.17762,0.00012,20.55076]
[1779454341996,27.19,77430.58,84.0,-0.17762,0.00012,20.55076]
[1779454342464,27.19,77433.01,84.0,-0.17733,0.00012,20.53014]
[1779454344709,27.19,77433.34,84.0,-0.1773,0.00012,20.52786]
[1779454344762,27.19,77433.34,84.0,-0.1773,0.00012,20.52786]
[1779454345119,27.19,77433.34,84.0,-0.1773,0.00012,20.52786]
[1779454345218,27.19,77433.6,84.0,-0.17727,0.00012,20.5259]
[1779454346015,27.19,77433.6,84.0,-0.17727,0.00012,20.5259]
[1779454346154,27.19,77433.6,84.0,-0.17727,0.00012,20.5259]
[1779454346951,27.19,77434.92,84.0,-0.17711,0.00012,20.51461]
[1779454351736,27.19,77435.2,84.0,-0.17706,0.00012,20.50902]
[1779454352825,27.19,77435.2,84.0,-0.17706,0.00012,20.50905]
[1779454353252,27.19,77435.2,84.0,-0.17706,0.00012,20.50905]
[1779454353364,27.19,77435.2,84.0,-0.17706,0.00012,20.50905]
[1779454353463,27.19,77435.47,84.0,-0.17703,0.00012,20.50677]
[1779454355255,27.19,77435.47,84.0,-0.17703,0.00012,20.50677]
[1779454355280,27.19,77435.47,84.0,-0.17703,0.00012,20.50677]
[1779454359005,27.19,77435.86,84.0,-0.177,0.00012,20.5047]
[1779454359754,27.19,77435.85,84.0,-0.177,0.00012,20.50503]
[1779454360104,27.19,77435.85,84.0,-0.177,0.00012,20.50503]
[1779454360107,27.19,77435.85,84.0,-0.177,0.00012,20.50503]
[1779454360399,27.19,77435.85,84.0,-0.177,0.00012,20.50503]
[1779454360604,27.19,77435.96,84.0,-0.17699,0.00012,20.50433]
[1779454361516,27.19,77435.96,84.0,-0.177,0.00012,20.50456]
[1779454361602,27.19,77435.96,84.0,-0.177,0.00012,20.50456]
[1779454362116,27.19,77435.98,84.0,-0.177,0.00012,20.50463]
[1779454362764,27.19,77435.98,84.0,-0.177,0.00012,20.50463]
[1779454368159,27.19,77435.37,84.0,-0.17707,0.00012,20.50985]
[1779454373193,27.19,77433.17,84.0,-0.17734,0.00012,20.52869]
[1779454378229,27.19,77433.32,84.0,-0.17732,0.00012,20.52722]
[1779454384641,27.19,77433.38,84.0,-0.17731,0.00012,20.52657]
[1779454387036,27.19,77436.09,84.0,-0.17698,0.00012,20.5032]
[1779454392391,27.19,77437.17,84.0,-0.17685,0.00012,20.49396]
[1779454394574,27.19,77437.57,84.0,-0.1768,0.00012,20.49054]
[1779454395351,27.19,77438.13,84.0,-0.17673,0.00012,20.48576]
[1779454395556,27.19,77438.13,84.0,-0.17673,0.00012,20.48576]
[1779454401393,27.19,77440.14,84.0,-0.17651,0.00012,20.47007]
[1779454402267,27.19,77440.14,84.0,-0.17651,0.00012,20.47007]
[1779454402617,27.19,77439.86,84.0,-0.17655,0.00012,20.47273]
[1779454402815,27.19,77439.86,84.0,-0.17655,0.00012,20.47273]
[1779454402966,27.19,77439.86,84.0,-0.17655,0.00012,20.47273]
[1779454403407,27.19,77439.84,84.0,-0.17655,0.00012,20.47316]
[1779454404251,27.19,77439.84,84.0,-0.17655,0.00012,20.47316]
[1779454405430,27.19,77439.98,84.0,-0.17654,0.00012,20.47198]
[1779454410456,27.19,77439.71,84.0,-0.17657,0.00012,20.47443]
[1779454415491,27.19,77439.5,84.0,-0.17658,0.00012,20.47285]
[1779454421169,27.19,77440.03,84.0,-0.17651,0.00012,20.46835]
[1779454421295,27.19,77440.03,84.0,-0.17651,0.00012,20.46835]
[1779454421713,27.19,77439.94,84.0,-0.17652,0.00012,20.46916]
[1779454427575,27.19,77439.41,84.0,-0.17659,0.00012,20.47375]
[1779454432610,27.19,77439.84,84.0,-0.17654,0.00012,20.4701]
[1779454437645,27.19,77440.1,84.0,-0.17651,0.00012,20.4679]
[1779454442229,27.19,77439.29,84.0,-0.1766,0.00012,20.47486]
[1779454445086,27.19,77452.54,84.0,-0.17501,0.00012,20.36115]
[1779454448036,27.19,77451.85,84.0,-0.1751,0.00012,20.36736]
[1779454450416,27.2,77451.73,84.0,-0.17512,0.00012,20.36867]
[1779454450458,27.2,77451.73,84.0,-0.17512,0.00012,20.36867]
[1779454450458,27.2,77452.91,84.0,-0.17498,0.00012,20.35866]
[1779454456303,27.19,77450.9,84.0,-0.17521,0.00012,20.37531]
[1779454461200,27.19,77450.83,84.0,-0.17521,0.00012,20.37532]
[1779454461301,27.19,77450.83,84.0,-0.17521,0.00012,20.3752]
[1779454466859,27.19,77450.31,84.0,-0.17527,0.00012,20.37962]
[1779454472028,27.19,77451.08,84.0,-0.17518,0.00012,20.37297]
[1779454477434,27.19,77451.38,84.0,-0.17512,0.00012,20.36669]
[1779454482970,27.19,77451.18,84.0,-0.17513,0.00012,20.36791]
[1779454487143,27.19,77451.23,84.0,-0.17512,0.00012,20.36727]
[1779454493047,27.19,77445.81,84.0,-0.17578,0.00012,20.4143]
[1779454498081,27.19,77445.57,84.0,-0.17582,0.00012,20.41682]
[1779454503116,27.19,77442.95,84.0,-0.17614,0.00012,20.43966]
[1779454508152,27.19,77440.97,84.0,-0.17638,0.00012,20.45687]
[1779454512182,27.19,77428.13,84.0,-0.17793,0.00012,20.56725]
[1779454517217,27.19,77426.45,84.0,-0.17813,0.00012,20.58114]
[1779454522389,27.19,77426.29,84.0,-0.17815,0.00012,20.58215]
[1779454522390,27.19,77424.43,84.0,-0.17837,0.00012,20.59802]
[1779454531315,27.19,77420.43,84.0,-0.17885,0.00012,20.62984]
[1779454537357,27.2,77421.07,84.0,-0.17878,0.00012,20.62506]
[1779454537774,27.2,77421.07,84.0,-0.17878,0.00012,20.62506]
[1779454543399,27.2,77419.95,84.0,-0.17893,0.00012,20.63548]
[1779454547140,27.2,77415.25,84.0,-0.17951,0.00012,20.67615]
[1779454547627,27.2,77413.8,84.0,-0.17969,0.00012,20.68865]
[1779454552846,27.2,77409.25,84.0,-0.18024,0.00012,20.72775]
[1779454557187,27.2,77408.15,84.0,-0.18038,0.00012,20.73715]
[1779454557384,27.2,77408.15,84.0,-0.18038,0.00012,20.73715]
[1779454557457,27.2,77408.15,84.0,-0.18038,0.00012,20.73715]
[1779454557517,27.2,77408.15,84.0,-0.18038,0.00012,20.73715]
[1779454557541,27.2,77408.15,84.0,-0.18038,0.00012,20.73715]
[1779454557581,27.2,77399.97,84.0,-0.18138,0.00012,20.80713]
[1779454558225,27.2,77399.97,84.0,-0.18138,0.00012,20.80713]
[1779454558261,27.2,77399.97,84.0,-0.18138,0.00012,20.80713]
[1779454559659,27.2,77382.88,84.0,-0.18349,0.00012,20.95318]
[1779454565839,27.2,77376.12,84.0,-0.18432,0.00012,21.01039]
[1779454569180,27.2,77376.11,84.0,-0.18432,0.00012,21.0102]
[1779454569834,27.2,77377.19,84.0,-0.18418,0.00012,21.00071]
[1779454570596,27.2,77380.23,84.0,-0.1838,0.00012,20.97486]
[1779454574771,27.2,77379.93,84.0,-0.18385,0.00012,20.97796]
[1779454579199,27.2,77379.85,84.0,-0.18386,0.00012,20.97877]
[1779454584694,27.2,77378.7,84.0,-0.18402,0.00012,20.98969]
[1779454589730,27.2,77380.13,84.0,-0.18385,0.00012,20.97809]
[1779454594765,27.2,77380.14,84.0,-0.18383,0.00012,20.97521]
[1779454599801,27.2,77379.55,84.0,-0.18392,0.00012,20.98086]
[1779454604836,27.2,77379.16,84.0,-0.18397,0.00012,20.98479]
[1779454606934,27.2,77379.32,84.0,-0.18395,0.00012,20.98354]
[1779454611669,27.2,77376.0,84.0,-0.18437,0.00012,21.01227]
[1779454620921,27.21,77381.22,84.0,-0.18374,0.00012,20.9688]
[1779454621948,27.21,77381.19,84.0,-0.18375,0.00012,20.9692]
[1779454621970,27.21,77384.81,84.0,-0.1833,0.00012,20.93845]
[1779454627576,27.21,77391.18,84.0,-0.18251,0.00012,20.88411]
[1779454632624,27.21,77391.17,84.0,-0.18252,0.00012,20.88441]
[1779454635631,27.21,77392.71,84.0,-0.18233,0.00012,20.87144]
[1779454635687,27.21,77393.15,84.0,-0.18228,0.00012,20.86783]
[1779454636426,27.21,77393.15,84.0,-0.18228,0.00012,20.86783]
[1779454636488,27.21,77394.36,84.0,-0.18213,0.00012,20.85734]
[1779454636799,27.21,77394.36,84.0,-0.18213,0.00012,20.85734]
[1779454637062,27.21,77394.94,84.0,-0.18206,0.00012,20.85239]
[1779454642097,27.21,77396.91,84.0,-0.18181,0.00012,20.83496]
[1779454642777,27.21,77396.91,84.0,-0.18181,0.00012,20.83496]
[1779454643551,27.21,77396.91,84.0,-0.18181,0.00012,20.83496]
[1779454648784,27.21,77397.25,84.0,-0.18175,0.00012,20.83139]
[1779454648792,27.21,77397.25,84.0,-0.18175,0.00012,20.83139]
[1779454650468,27.21,77398.16,84.0,-0.18164,0.00012,20.82361]
[1779454656194,27.2,77401.06,84.0,-0.18126,0.00012,20.79508]
[1779454657547,27.2,77401.06,84.0,-0.18126,0.00012,20.79508]
[1779454659151,27.2,77402.71,84.0,-0.18106,0.00012,20.78091]
[1779454659216,27.2,77406.21,84.0,-0.18063,0.00012,20.75094]
[1779454662541,27.2,77408.81,84.0,-0.1803,0.00012,20.72829]
[1779454667413,27.2,77408.88,84.0,-0.18028,0.00012,20.7268]
[1779454667415,27.2,77408.88,84.0,-0.18028,0.00012,20.7268]
[1779454667466,27.2,77408.88,84.0,-0.18028,0.00012,20.72662]
[1779454675328,27.2,77407.74,84.0,-0.18043,0.00012,20.73669]
[1779454679341,27.2,77406.34,84.0,-0.1806,0.00012,20.74875]
[1779454684391,27.2,77409.79,84.0,-0.18018,0.00012,20.71933]
[1779454691440,27.2,77410.57,84.0,-0.18009,0.00012,20.71303]
[1779454695155,27.2,77409.48,84.0,-0.18022,0.00012,20.72249]
[1779454697163,27.2,77409.32,84.0,-0.18024,0.00012,20.72394]
[1779454702517,27.2,77406.35,84.0,-0.18061,0.00012,20.74949]
[1779454705795,27.2,77402.64,84.0,-0.18106,0.00012,20.78121]
[1779454711504,27.2,77402.42,84.0,-0.18109,0.00012,20.78286]
[1779454711507,27.2,77402.42,84.0,-0.18109,0.00012,20.78286]
[1779454716618,27.2,77401.87,84.0,-0.18113,0.00012,20.78381]
[1779454721654,27.2,77401.05,84.0,-0.18122,0.00012,20.79052]
[1779454726688,27.2,77401.34,84.0,-0.18118,0.00012,20.78769]
[1779454732594,27.2,77401.58,84.0,-0.18115,0.00012,20.78538]
[1779454737765,27.2,77400.23,84.0,-0.18131,0.00012,20.79646]
[1779454740554,27.2,77401.01,84.0,-0.18121,0.00012,20.78965]
[1779454745717,27.2,77405.61,84.0,-0.18065,0.00012,20.75022]
[1779454750858,27.2,77407.0,84.0,-0.18048,0.00012,20.73848]
[1779454757907,27.2,77405.94,84.0,-0.18061,0.00012,20.74768]
[1779454758837,27.2,77405.94,84.0,-0.18061,0.00012,20.74768]
[1779454758886,27.2,77405.94,84.0,-0.18061,0.00012,20.74768]
[1779454758995,27.2,77405.94,84.0,-0.18061,0.00012,20.74768]
[1779454765963,27.2,77414.13,84.0,-0.17962,0.00012,20.67827]
[1779454770998,27.2,77412.27,84.0,-0.17983,0.00012,20.69128]
[1779454776035,27.2,77412.22,84.0,-0.17984,0.00012,20.6921]
[1779454782077,27.2,77412.62,84.0,-0.1798,0.00012,20.68913]
[1779454787111,27.21,77414.11,84.0,-0.17963,0.00012,20.67682]
[1779454793914,27.21,77414.82,84.0,-0.17954,0.00012,20.67112]
[1779454794489,27.21,77414.82,84.0,-0.17954,0.00012,20.67112]
[1779454794753,27.21,77414.82,84.0,-0.17954,0.00012,20.67112]
[1779454794844,27.21,77414.82,84.0,-0.17954,0.00012,20.67112]
[1779454794892,27.21,77419.56,84.0,-0.17897,0.00012,20.6309]
[1779454794911,27.21,77419.56,84.0,-0.17897,0.00012,20.6309]
[1779454794971,27.21,77419.56,84.0,-0.17897,0.00012,20.6309]
[1779454795429,27.21,77419.56,84.0,-0.17897,0.00012,20.6309]
[1779454795583,27.21,77419.56,84.0,-0.17897,0.00012,20.6309]
[1779454795606,27.21,77442.12,84.0,-0.17624,0.00012,20.4374]
[1779454795894,27.21,77442.12,84.0,-0.17624,0.00012,20.4374]
[1779454797482,27.21,77443.47,84.0,-0.17608,0.00012,20.42596]
[1779454797590,27.21,77444.87,84.0,-0.17592,0.00012,20.41474]
[1779454798799,27.21,77444.87,84.0,-0.17592,0.00012,20.41474]
[1779454798858,27.21,77444.87,84.0,-0.17592,0.00012,20.41474]
[1779454798855,27.21,77445.58,84.0,-0.17584,0.00012,20.40884]
[1779454799809,27.21,77445.58,84.0,-0.17584,0.00012,20.40884]
[1779454805504,27.21,77457.87,84.0,-0.17436,0.00012,20.30335]
[1779454811286,27.21,77455.88,84.0,-0.1746,0.00012,20.32079]
[1779454817788,27.21,77452.58,84.0,-0.175,0.00012,20.34932]
[1779454818935,27.21,77452.57,84.0,-0.175,0.00012,20.34942]
[1779454820933,27.21,77452.69,84.0,-0.17499,0.00012,20.34838]
[1779454821371,27.21,77452.69,84.0,-0.17499,0.00012,20.34838]
[1779454821502,27.21,77452.69,84.0,-0.17499,0.00012,20.34838]
[1779454821977,27.21,77451.43,84.0,-0.17514,0.00012,20.35921]
[1779454822279,27.21,77451.43,84.0,-0.17514,0.00012,20.35921]
[1779454822520,27.21,77451.43,84.0,-0.17514,0.00012,20.35921]
[1779454823313,27.21,77447.2,84.0,-0.17565,0.00012,20.39552]
[1779454823541,27.21,77447.2,84.0,-0.17565,0.00012,20.39552]
[1779454829446,27.21,77447.32,84.0,-0.17563,0.00012,20.39388]
[1779454831575,27.21,77447.41,84.0,-0.17561,0.00012,20.39296]
[1779454835086,27.21,77444.43,84.0,-0.17595,0.00012,20.41482]
[1779454840490,27.21,77432.72,84.0,-0.17735,0.00012,20.51434]
[1779454840971,27.21,77432.72,84.0,-0.17735,0.00012,20.51434]
[1779454841497,27.21,77432.5,84.0,-0.17737,0.00012,20.51605]
[1779454846534,27.2,77430.58,84.0,-0.17759,0.00012,20.53165]
[1779454851568,27.2,77423.98,84.0,-0.17838,0.00012,20.58715]
[1779454856593,27.2,77424.48,84.0,-0.1783,0.00012,20.58186]
[1779454862303,27.2,77414.43,84.0,-0.1795,0.00012,20.66616]
[1779454867680,27.19,77417.07,84.0,-0.17915,0.00012,20.64154]
[1779454872715,27.19,77420.86,84.0,-0.17867,0.00012,20.60757]
[1779454877751,27.19,77421.07,84.0,-0.17863,0.00012,20.6044]
[1779454883792,27.19,77420.17,84.0,-0.17871,0.00012,20.61056]
[1779454888827,27.19,77420.02,84.0,-0.17872,0.00012,20.61058]
[1779454893862,27.18,77412.31,84.0,-0.17962,0.00012,20.67187]
[1779454894417,27.18,77412.31,84.0,-0.17962,0.00012,20.67187]
[1779454894868,27.18,77409.91,84.0,-0.1799,0.00012,20.6921]
[1779454899904,27.18,77409.1,84.0,-0.17999,0.00012,20.69836]
[1779454901590,27.18,77409.1,84.0,-0.17999,0.00012,20.69822]
[1779454907128,27.18,77405.77,84.0,-0.18039,0.00012,20.72609]
[1779454907180,27.18,77405.77,84.0,-0.18039,0.00012,20.72609]
[1779454907260,27.18,77405.77,84.0,-0.18039,0.00012,20.72609]
[1779454908776,27.18,77405.16,84.0,-0.18046,0.00012,20.73099]
[1779454910234,27.18,77405.95,84.0,-0.18036,0.00012,20.72427]
[1779454916016,27.18,77409.87,84.0,-0.17989,0.00012,20.6909]
[1779454922058,27.18,77410.8,84.0,-0.17978,0.00012,20.68337]
[1779454927097,27.18,77410.17,84.0,-0.17986,0.00012,20.68921]
[1779454929122,27.18,77409.56,84.0,-0.17994,0.00012,20.69456]
[1779454929933,27.18,77409.56,84.0,-0.17994,0.00012,20.69456]
[1779454930252,27.18,77408.58,84.0,-0.18006,0.00012,20.70301]
[1779454930577,27.18,77408.58,84.0,-0.18006,0.00012,20.70301]
[1779454930640,27.18,77408.58,84.0,-0.18006,0.00012,20.70301]
[1779454931123,27.18,77401.95,84.0,-0.18087,0.00012,20.7598]
[1779454931561,27.18,77401.95,84.0,-0.18087,0.00012,20.7598]
[1779454931632,27.18,77401.95,84.0,-0.18087,0.00012,20.7598]
[1779454931951,27.18,77401.95,84.0,-0.18087,0.00012,20.7598]
[1779454932324,27.18,77393.16,84.0,-0.18195,0.00012,20.83488]
[1779454934148,27.18,77394.75,84.0,-0.18175,0.00012,20.82116]
[1779454934553,27.18,77394.75,84.0,-0.18175,0.00012,20.82116]
[1779454936830,27.18,77395.85,84.0,-0.18162,0.00012,20.81155]
[1779454937102,27.18,77395.49,84.0,-0.18166,0.00012,20.81446]
[1779454938880,27.18,77395.61,84.0,-0.18164,0.00012,20.81344]
[1779454940862,27.18,77394.17,84.0,-0.18182,0.00012,20.8255]
[1779454946233,27.18,77391.47,84.0,-0.18214,0.00012,20.84796]
[1779454951324,27.18,77390.67,84.0,-0.18223,0.00012,20.85426]
[1779454957310,27.18,77391.5,84.0,-0.1821,0.00012,20.84319]
[1779454961325,27.18,77389.64,84.0,-0.18233,0.00012,20.85886]
[1779454968387,27.18,77389.68,84.0,-0.18231,0.00012,20.85779]
[1779454973422,27.18,77390.34,84.0,-0.18223,0.00012,20.85176]
[1779454978457,27.17,77392.53,84.0,-0.18195,0.00012,20.83277]
[1779454983127,27.17,77397.34,84.0,-0.18136,0.00012,20.79144]
[1779454983158,27.17,77397.34,84.0,-0.18136,0.00012,20.79144]
[1779454989534,27.18,77407.86,84.0,-0.18007,0.00012,20.70183]
[1779454991535,27.18,77407.94,84.0,-0.18006,0.00012,20.70126]
[1779454992579,27.18,77407.81,84.0,-0.18008,0.00012,20.7025]
[1779454998597,27.18,77410.95,84.0,-0.17971,0.00012,20.67653]
[1779454999087,27.18,77410.95,84.0,-0.17971,0.00012,20.67653]
[1779455005370,27.18,77413.82,84.0,-0.17937,0.00012,20.6528]
[1779455005647,27.18,77414.6,84.0,-0.17928,0.00012,20.64626]
[1779455010682,27.18,77415.18,84.0,-0.17922,0.00012,20.64186]
[1779455015717,27.18,77415.73,84.0,-0.17914,0.00012,20.63426]
[1779455020049,27.18,77415.1,84.0,-0.17922,0.00012,20.63987]
[1779455020752,27.18,77412.55,84.0,-0.17953,0.00012,20.66205]
[1779455023721,27.18,77412.5,84.0,-0.17954,0.00012,20.66267]
[1779455025789,27.18,77412.48,84.0,-0.17954,0.00012,20.66293]
[1779455026801,27.18,77408.99,84.0,-0.17997,0.00012,20.69303]
[1779455032836,27.18,77407.42,84.0,-0.18017,0.00012,20.70673]
[1779455037871,27.18,77408.1,84.0,-0.18009,0.00012,20.70109]
[1779455040089,27.18,77408.1,84.0,-0.18009,0.00012,20.70109]
[1779455045928,27.18,77411.01,84.0,-0.17974,0.00012,20.67662]
[1779455050962,27.18,77410.66,84.0,-0.17979,0.00012,20.67992]
[1779455057004,27.19,77411.03,84.0,-0.17974,0.00012,20.67707]
[1779455057147,27.19,77411.03,84.0,-0.17974,0.00012,20.67707]
[1779455060045,27.19,77409.73,84.0,-0.17991,0.00012,20.68832]
[1779455066085,27.19,77405.81,84.0,-0.18039,0.00012,20.72192]
[1779455068613,27.19,77406.92,84.0,-0.18025,0.00012,20.71243]
[1779455070858,27.19,77406.76,84.0,-0.18027,0.00012,20.71383]
[1779455076008,27.19,77408.05,84.0,-0.18009,0.00012,20.6995]
[1779455081189,27.19,77406.63,84.0,-0.18027,0.00012,20.71182]
[1779455087232,27.19,77405.75,84.0,-0.18038,0.00012,20.71944]
[1779455093274,27.19,77406.0,84.0,-0.18035,0.00012,20.71739]
[1779455099316,27.19,77405.27,84.0,-0.18044,0.00012,20.72374]
[1779455104351,27.19,77405.37,84.0,-0.18043,0.00012,20.72291]
[1779455110393,27.19,77406.34,84.0,-0.18031,0.00012,20.71466]
[1779455115854,27.19,77405.19,84.0,-0.18045,0.00012,20.72457]
[1779455117770,27.19,77403.62,84.0,-0.18064,0.00012,20.73802]
[1779455123484,27.19,77401.2,84.0,-0.18094,0.00012,20.75854]
[1779455125426,27.19,77401.2,84.0,-0.18094,0.00012,20.75854]
[1779455125804,27.19,77401.2,84.0,-0.18094,0.00012,20.75854]
[1779455127487,27.19,77401.12,84.0,-0.18095,0.00012,20.75914]
[1779455127804,27.19,77401.12,84.0,-0.18095,0.00012,20.75914]
[1779455128826,27.19,77401.12,84.0,-0.18095,0.00012,20.75908]
[1779455130857,27.19,77401.12,84.0,-0.18095,0.00012,20.75906]
[1779455138877,27.19,77401.05,84.0,-0.18093,0.00012,20.75612]
[1779455145412,27.19,77401.36,84.0,-0.18089,0.00012,20.75333]
[1779455146030,27.19,77401.36,84.0,-0.18089,0.00012,20.75333]
[1779455146076,27.19,77401.36,84.0,-0.18089,0.00012,20.75333]
[1779455147834,27.19,77395.08,84.0,-0.18166,0.00012,20.80702]
[1779455148560,27.19,77392.66,84.0,-0.18196,0.00012,20.82761]
[1779455149031,27.19,77392.66,84.0,-0.18196,0.00012,20.82761]
[1779455152490,27.18,77393.96,84.0,-0.18179,0.00012,20.81609]
[1779455152846,27.18,77393.96,84.0,-0.18179,0.00012,20.81609]
[1779455152872,27.18,77393.96,84.0,-0.18179,0.00012,20.81609]
[1779455152999,27.18,77393.96,84.0,-0.18179,0.00012,20.81609]
[1779455154307,27.18,77388.16,84.0,-0.18251,0.00012,20.86553]
[1779455154315,27.18,77388.16,84.0,-0.18251,0.00012,20.86553]
[1779455154561,27.18,77388.16,84.0,-0.18251,0.00012,20.86553]
[1779455154850,27.18,77388.16,84.0,-0.18251,0.00012,20.86553]
[1779455154868,27.18,77384.81,84.0,-0.18292,0.00012,20.89425]
[1779455155584,27.18,77384.81,84.0,-0.18292,0.00012,20.89425]
[1779455155862,27.18,77384.81,84.0,-0.18292,0.00012,20.89425]
[1779455156847,27.18,77383.89,84.0,-0.18304,0.00012,20.90216]
[1779455157788,27.18,77384.52,84.0,-0.18296,0.00012,20.89681]
[1779455158543,27.18,77384.41,84.0,-0.18297,0.00012,20.8978]
[1779455159834,27.18,77384.48,84.0,-0.18297,0.00012,20.89725]
[1779455159836,27.18,77384.08,84.0,-0.18302,0.00012,20.90072]
[1779455164493,27.18,77385.81,84.0,-0.1828,0.00012,20.88602]
[1779455166393,27.19,77387.64,84.0,-0.18258,0.00012,20.87049]
[1779455167044,27.19,77390.73,84.0,-0.1822,0.00012,20.84417]
[1779455167599,27.19,77390.73,84.0,-0.1822,0.00012,20.84417]
[1779455168507,27.19,77393.4,84.0,-0.18187,0.00012,20.82147]
[1779455169834,27.19,77393.66,84.0,-0.18184,0.00012,20.81942]
[1779455170673,27.19,77394.08,84.0,-0.18179,0.00012,20.81599]
[1779455171795,27.19,77392.75,84.0,-0.18196,0.00012,20.82755]
[1779455171941,27.19,77392.75,84.0,-0.18196,0.00012,20.82755]
[1779455176779,27.19,77392.97,84.0,-0.18194,0.00012,20.82599]
[1779455176790,27.19,77392.97,84.0,-0.18194,0.00012,20.82599]
[1779455176855,27.19,77393.17,84.0,-0.18192,0.00012,20.82493]
[1779455181890,27.19,77392.18,84.0,-0.18205,0.00012,20.83393]
[1779455183867,27.19,77388.26,84.0,-0.18253,0.00012,20.86755]
[1779455184222,27.19,77388.26,84.0,-0.18253,0.00012,20.86755]
[1779455189964,27.19,77387.85,84.0,-0.18259,0.00012,20.87141]
[1779455191464,27.19,77387.85,84.0,-0.18259,0.00012,20.87141]
[1779455191512,27.19,77387.85,84.0,-0.18259,0.00012,20.87141]
[1779455191788,27.19,77387.85,84.0,-0.18259,0.00012,20.87141]
[1779455192470,27.19,77388.2,84.0,-0.18253,0.00012,20.86511]
[1779455193497,27.19,77390.65,84.0,-0.18223,0.00012,20.84424]
[1779455193547,27.19,77390.65,84.0,-0.18223,0.00012,20.84424]
[1779455193761,27.19,77390.65,84.0,-0.18223,0.00012,20.84424]
[1779455199032,27.19,77393.73,84.0,-0.18186,0.00012,20.81872]
[1779455204067,27.19,77393.1,84.0,-0.18194,0.00012,20.82477]
[1779455209102,27.19,77391.25,84.0,-0.18218,0.00012,20.84123]
[1779455210341,27.19,77390.83,84.0,-0.18223,0.00012,20.84493]
[1779455211716,27.19,77390.25,84.0,-0.18231,0.00012,20.85]
[1779455212123,27.19,77388.59,84.0,-0.18251,0.00012,20.86429]
[1779455217158,27.2,77389.63,84.0,-0.18241,0.00012,20.85698]
[1779455221849,27.2,77391.16,84.0,-0.18224,0.00012,20.84521]
[1779455228242,27.2,77400.33,84.0,-0.18113,0.00012,20.7686]
[1779455233277,27.2,77400.83,84.0,-0.18109,0.00012,20.76554]
[1779455238312,27.21,77402.81,84.0,-0.18086,0.00012,20.74988]
[1779455243347,27.21,77404.17,84.0,-0.18072,0.00012,20.73955]
[1779455248382,27.21,77403.69,84.0,-0.18079,0.00012,20.74493]
[1779455253417,27.21,77403.38,84.0,-0.18083,0.00012,20.74535]
[1779455258451,27.21,77401.11,84.0,-0.18112,0.00012,20.76588]
[1779455263869,27.21,77401.4,84.0,-0.18109,0.00012,20.76401]
[1779455269529,27.22,77401.64,84.0,-0.18109,0.00012,20.76357]
[1779455274865,27.22,77401.64,84.0,-0.1811,0.00012,20.76436]
[1779455281614,27.22,77401.34,84.0,-0.18115,0.00012,20.76845]
[1779455286649,27.22,77400.92,84.0,-0.18122,0.00012,20.77296]
[1779455292691,27.22,77400.6,84.0,-0.18127,0.00012,20.77678]
[1779455297726,27.23,77400.94,84.0,-0.18124,0.00012,20.77477]
[1779455302761,27.23,77401.16,84.0,-0.18123,0.00012,20.77379]
[1779455313524,27.23,77400.67,84.0,-0.1813,0.00012,20.77868]
[1779455318781,27.23,77399.61,84.0,-0.18144,0.00012,20.78632]
[1779455326916,27.23,77398.99,84.0,-0.18152,0.00012,20.79237]
[1779455333073,27.23,77399.82,84.0,-0.18144,0.00012,20.78659]
[1779455341029,27.24,77400.34,84.0,-0.1814,0.00012,20.78359]
[1779455346064,27.24,77398.71,84.0,-0.18161,0.00012,20.79824]
[1779455351099,27.24,77397.42,84.0,-0.18177,0.00012,20.80997]
[1779455356134,27.24,77392.96,84.0,-0.18233,0.00012,20.84851]
[1779455361170,27.24,77391.75,84.0,-0.18248,0.00012,20.85921]
[1779455364230,27.24,77391.72,84.0,-0.18249,0.00012,20.85962]
[1779455370232,27.24,77391.6,84.0,-0.18251,0.00012,20.8612]
[1779455375268,27.24,77392.0,84.0,-0.18245,0.00012,20.85478]
[1779455380397,27.24,77391.71,84.0,-0.18249,0.00012,20.85754]
[1779455380507,27.24,77391.71,84.0,-0.18249,0.00012,20.85754]
[1779455380738,27.24,77391.71,84.0,-0.18249,0.00012,20.85754]
[1779455380845,27.24,77391.71,84.0,-0.18249,0.00012,20.85754]
[1779455381376,27.24,77391.71,84.0,-0.18249,0.00012,20.85754]
[1779455381474,27.24,77391.71,84.0,-0.18249,0.00012,20.85754]
[1779455381316,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455381779,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455381837,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455382016,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455382032,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455382167,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455382295,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455382349,27.24,77414.5,84.0,-0.1797,0.00012,20.66316]
[1779455382450,27.24,77446.97,84.0,-0.17576,0.00012,20.3852]
[1779455382759,27.24,77446.97,84.0,-0.17576,0.00012,20.3852]
[1779455383458,27.24,77446.97,84.0,-0.17576,0.00012,20.3852]
[1779455383334,27.24,77454.25,84.0,-0.17489,0.00012,20.32302]
[1779455383744,27.24,77454.25,84.0,-0.17489,0.00012,20.32302]
[1779455383834,27.24,77454.25,84.0,-0.17489,0.00012,20.32302]
[1779455383858,27.24,77454.25,84.0,-0.17489,0.00012,20.32302]
[1779455384401,27.24,77454.89,84.0,-0.17482,0.00012,20.31783]
[1779455384801,27.24,77454.89,84.0,-0.17482,0.00012,20.31783]
[1779455385590,27.25,77454.02,84.0,-0.17493,0.00012,20.32537]
[1779455387717,27.25,77463.62,84.0,-0.17378,0.00012,20.24311]
[1779455390970,27.25,77461.87,84.0,-0.17399,0.00012,20.25856]
[1779455391587,27.25,77463.25,84.0,-0.17383,0.00012,20.24683]
[1779455393796,27.25,77463.96,84.0,-0.17375,0.00012,20.241]
[1779455400357,27.25,77461.03,84.0,-0.1741,0.00012,20.26657]
[1779455401905,27.25,77459.88,84.0,-0.17424,0.00012,20.27663]
[1779455402107,27.25,77459.88,84.0,-0.17424,0.00012,20.27663]
[1779455402132,27.25,77459.88,84.0,-0.17424,0.00012,20.27663]
[1779455402428,27.25,77459.88,84.0,-0.17424,0.00012,20.27663]
[1779455402466,27.25,77452.43,84.0,-0.17514,0.00012,20.34059]
[1779455403827,27.25,77445.15,84.0,-0.17602,0.00012,20.40321]
[1779455408904,27.25,77445.51,84.0,-0.17598,0.00012,20.40055]
[1779455409675,27.25,77445.34,84.0,-0.176,0.00012,20.40222]
[1779455409694,27.25,77445.34,84.0,-0.176,0.00012,20.40222]
[1779455409745,27.25,77445.34,84.0,-0.176,0.00012,20.40222]
[1779455409751,27.25,77445.34,84.0,-0.176,0.00012,20.40222]
[1779455410117,27.25,77445.34,84.0,-0.176,0.00012,20.40222]
[1779455410271,27.25,77445.34,84.0,-0.176,0.00012,20.40222]
[1779455411255,27.25,77444.45,84.0,-0.17611,0.00012,20.40994]
[1779455413601,27.25,77431.29,84.0,-0.1777,0.00012,20.5226]
[1779455419585,27.25,77431.24,84.0,-0.1777,0.00012,20.52283]
[1779455420517,27.25,77431.24,84.0,-0.1777,0.00012,20.52283]
[1779455420519,27.25,77431.24,84.0,-0.1777,0.00012,20.52283]
[1779455420592,27.25,77430.93,84.0,-0.17774,0.00012,20.52545]
[1779455425627,27.25,77431.87,84.0,-0.17763,0.00012,20.5178]
[1779455430988,27.25,77431.92,84.0,-0.17763,0.00012,20.51776]
[1779455434751,27.25,77431.57,84.0,-0.17765,0.00012,20.51762]
[1779455434779,27.25,77432.6,84.0,-0.17753,0.00012,20.50901]
[1779455441319,27.25,77440.92,84.0,-0.17653,0.00012,20.43791]
[1779455443977,27.25,77440.69,84.0,-0.17656,0.00012,20.44006]
[1779455444004,27.25,77440.69,84.0,-0.17656,0.00012,20.44006]
[1779455445304,27.25,77443.91,84.0,-0.17617,0.00012,20.41261]
[1779455447411,27.25,77453.59,84.0,-0.17501,0.00012,20.32979]
[1779455448862,27.25,77453.7,84.0,-0.175,0.00012,20.32924]
[1779455448941,27.25,77453.7,84.0,-0.175,0.00012,20.32924]
[1779455449165,27.25,77453.7,84.0,-0.175,0.00012,20.32924]
[1779455449367,27.25,77453.7,84.0,-0.175,0.00012,20.32924]
[1779455449478,27.25,77453.7,84.0,-0.175,0.00012,20.32924]
[1779455451473,27.25,77467.28,84.0,-0.17338,0.00012,20.21274]
[1779455457291,27.25,77466.27,84.0,-0.17351,0.00012,20.22212]
[1779455460261,27.25,77467.37,84.0,-0.17338,0.00012,20.21303]
[1779455461849,27.25,77469.59,84.0,-0.17312,0.00012,20.19432]
[1779455461953,27.25,77469.59,84.0,-0.17312,0.00012,20.19432]
[1779455464634,27.26,77472.7,84.0,-0.17276,0.00012,20.16792]
[1779455464642,27.26,77472.7,84.0,-0.17276,0.00012,20.16792]
[1779455466629,27.26,77472.26,84.0,-0.17282,0.00012,20.17203]
[1779455468130,27.26,77472.56,84.0,-0.17278,0.00012,20.16962]
[1779455468538,27.26,77472.56,84.0,-0.17278,0.00012,20.16962]
[1779455473976,27.26,77467.76,84.0,-0.17337,0.00012,20.21175]
[1779455474569,27.26,77467.76,84.0,-0.17337,0.00012,20.21175]
[1779455474620,27.26,77467.76,84.0,-0.17337,0.00012,20.21175]
[1779455476826,27.26,77466.66,84.0,-0.1735,0.00012,20.22139]
[1779455482034,27.26,77467.36,84.0,-0.17343,0.00012,20.21604]
[1779455487069,27.26,77467.39,84.0,-0.17343,0.00012,20.21628]
[1779455492104,27.26,77467.42,84.0,-0.17341,0.00012,20.21307]
[1779455493636,27.26,77464.04,84.0,-0.17381,0.00012,20.24218]
[1779455493685,27.26,77464.04,84.0,-0.17381,0.00012,20.24218]
[1779455493724,27.26,77464.04,84.0,-0.17381,0.00012,20.24218]
[1779455494437,27.26,77459.18,84.0,-0.1744,0.00012,20.28398]
[1779455500488,27.26,77454.89,84.0,-0.17491,0.00012,20.32087]
[1779455506207,27.26,77455.07,84.0,-0.17489,0.00012,20.31926]
[1779455511238,27.26,77454.95,84.0,-0.1749,0.00012,20.3202]
[1779455516274,27.26,77456.39,84.0,-0.17473,0.00012,20.30776]
[1779455517495,27.26,77456.39,84.0,-0.17473,0.00012,20.30776]
[1779455517590,27.26,77456.57,84.0,-0.17471,0.00012,20.30621]
[1779455523323,27.26,77458.75,84.0,-0.17444,0.00012,20.28726]
[1779455524310,27.26,77458.75,84.0,-0.17444,0.00012,20.28726]
[1779455524619,27.26,77458.53,84.0,-0.17447,0.00012,20.28912]
[1779455525784,27.26,77448.7,84.0,-0.17565,0.00012,20.37342]
[1779455525798,27.26,77448.7,84.0,-0.17565,0.00012,20.37342]
[1779455526524,27.26,77448.7,84.0,-0.17565,0.00012,20.37342]
[1779455526580,27.26,77440.79,84.0,-0.1766,0.00012,20.44133]
[1779455530338,27.26,77432.13,84.0,-0.17765,0.00012,20.51545]
[1779455530344,27.26,77432.13,84.0,-0.17765,0.00012,20.51545]
[1779455530664,27.26,77432.02,84.0,-0.17766,0.00012,20.51635]
[1779455531410,27.26,77432.02,84.0,-0.17766,0.00012,20.51635]
[1779455534027,27.26,77424.51,84.0,-0.17857,0.00012,20.58076]
[1779455539011,27.26,77425.13,84.0,-0.17851,0.00012,20.57593]
[1779455539537,27.26,77425.13,84.0,-0.17851,0.00012,20.57593]
[1779455539896,27.26,77429.04,84.0,-0.17803,0.00012,20.54258]
[1779455539996,27.26,77429.04,84.0,-0.17803,0.00012,20.54258]
[1779455540070,27.26,77429.04,84.0,-0.17803,0.00012,20.54258]
[1779455540287,27.26,77429.04,84.0,-0.17803,0.00012,20.54258]
[1779455540534,27.26,77429.04,84.0,-0.17803,0.00012,20.54258]
[1779455540633,27.26,77429.04,84.0,-0.17803,0.00012,20.54258]
[1779455540598,27.26,77440.43,84.0,-0.17666,0.00012,20.44522]
[1779455545958,27.26,77447.85,84.0,-0.17577,0.00012,20.38206]
[1779455546407,27.26,77447.85,84.0,-0.17577,0.00012,20.38206]
[1779455546488,27.26,77448.59,84.0,-0.17568,0.00012,20.37583]
[1779455549500,27.26,77448.7,84.0,-0.17566,0.00012,20.37464]
[1779455549536,27.26,77448.7,84.0,-0.17566,0.00012,20.37464]
[1779455550531,27.26,77448.61,84.0,-0.17567,0.00012,20.3753]
[1779455550627,27.26,77448.62,84.0,-0.17567,0.00012,20.3751]
[1779455551582,27.26,77448.62,84.0,-0.17567,0.00012,20.3751]
[1779455552536,27.26,77448.92,84.0,-0.17562,0.00012,20.3692]
[1779455558573,27.26,77448.78,84.0,-0.17565,0.00012,20.37138]
[1779455559832,27.26,77449.76,84.0,-0.17553,0.00012,20.36313]
[1779455560587,27.26,77452.06,84.0,-0.17526,0.00012,20.34354]
[1779455562297,27.26,77453.31,84.0,-0.17511,0.00012,20.33298]
[1779455563790,27.26,77452.77,84.0,-0.17518,0.00012,20.33794]
[1779455564615,27.26,77452.78,84.0,-0.17518,0.00012,20.33804]
[1779455569650,27.27,77447.56,84.0,-0.17582,0.00012,20.38363]
[1779455575692,27.27,77449.8,84.0,-0.17556,0.00012,20.36534]
[1779455577365,27.27,77449.8,84.0,-0.17556,0.00012,20.36534]
[1779455577466,27.27,77449.77,84.0,-0.17557,0.00012,20.36595]
[1779455582741,27.27,77449.87,84.0,-0.17557,0.00012,20.36618]
[1779455589337,27.27,77449.65,84.0,-0.17561,0.00012,20.36885]
[1779455589372,27.27,77450.64,84.0,-0.1755,0.00012,20.36103]
[1779455595332,27.27,77453.87,84.0,-0.17512,0.00012,20.33417]
[1779455597968,27.27,77461.18,84.0,-0.17426,0.00012,20.27231]
[1779455603889,27.28,77462.52,84.0,-0.17411,0.00012,20.26191]
[1779455608925,27.28,77459.32,84.0,-0.1745,0.00012,20.28969]
[1779455614531,27.28,77459.41,84.0,-0.17447,0.00012,20.28555]
[1779455620006,27.28,77455.82,84.0,-0.1749,0.00012,20.31628]
[1779455625037,27.28,77456.28,84.0,-0.17484,0.00012,20.31221]
[1779455629737,27.28,77456.26,84.0,-0.17484,0.00012,20.31236]
[1779455630351,27.28,77456.26,84.0,-0.17484,0.00012,20.31227]
[1779455630351,27.28,77456.26,84.0,-0.17484,0.00012,20.31227]
[1779455630381,27.28,77456.26,84.0,-0.17484,0.00012,20.31227]
[1779455630455,27.28,77456.26,84.0,-0.17484,0.00012,20.31227]
[1779455630682,27.28,77440.71,84.0,-0.17671,0.00012,20.44544]
[1779455631183,27.28,77440.71,84.0,-0.17671,0.00012,20.44544]
[1779455631185,27.28,77440.71,84.0,-0.17671,0.00012,20.44544]
[1779455631331,27.28,77440.71,84.0,-0.17671,0.00012,20.44544]
[1779455631525,27.28,77440.71,84.0,-0.17671,0.00012,20.44544]
[1779455631710,27.28,77416.58,84.0,-0.17964,0.00012,20.65181]
[1779455631900,27.28,77416.58,84.0,-0.17964,0.00012,20.65181]
[1779455632187,27.28,77416.58,84.0,-0.17964,0.00012,20.65181]
[1779455632554,27.28,77416.58,84.0,-0.17964,0.00012,20.65181]
[1779455634227,27.28,77405.12,84.0,-0.18104,0.00012,20.74994]
[1779455634240,27.28,77405.12,84.0,-0.18104,0.00012,20.74994]
[1779455634729,27.28,77405.44,84.0,-0.181,0.00012,20.7473]
[1779455639212,27.28,77403.1,84.0,-0.1813,0.00012,20.76794]
[1779455639312,27.28,77400.77,84.0,-0.18159,0.00012,20.78824]
[1779455643346,27.28,77405.11,84.0,-0.18106,0.00012,20.75115]
[1779455643584,27.28,77405.11,84.0,-0.18106,0.00012,20.75115]
[1779455647110,27.28,77407.08,84.0,-0.18081,0.00012,20.73412]
[1779455652241,27.28,77409.43,84.0,-0.18052,0.00012,20.71371]
[1779455653680,27.28,77409.43,84.0,-0.18052,0.00012,20.71371]
[1779455657890,27.28,77410.06,84.0,-0.18044,0.00012,20.70805]
[1779455662307,27.28,77413.42,84.0,-0.18003,0.00012,20.67919]
[1779455663972,27.28,77412.17,84.0,-0.18018,0.00012,20.68983]
[1779455664099,27.28,77412.17,84.0,-0.18018,0.00012,20.68983]
[1779455666013,27.28,77401.75,84.0,-0.18146,0.00012,20.77872]
[1779455666466,27.28,77402.84,84.0,-0.18132,0.00012,20.76942]
[1779455667537,27.28,77402.84,84.0,-0.18132,0.00012,20.76942]
[1779455673391,27.28,77405.83,84.0,-0.18095,0.00012,20.74127]
[1779455679433,27.28,77405.57,84.0,-0.18099,0.00012,20.74435]
[1779455680246,27.28,77405.57,84.0,-0.18099,0.00012,20.74435]
[1779455680439,27.28,77405.57,84.0,-0.18099,0.00012,20.74435]
[1779455680492,27.28,77405.17,84.0,-0.18104,0.00012,20.7479]
[1779455683052,27.28,77405.6,84.0,-0.18099,0.00012,20.74453]
[1779455684816,27.28,77410.25,84.0,-0.18042,0.00012,20.70479]
[1779455685041,27.28,77410.25,84.0,-0.18042,0.00012,20.70479]
[1779455685478,27.28,77412.96,84.0,-0.18009,0.00012,20.68166]
[1779455690513,27.28,77414.17,84.0,-0.17994,0.00012,20.67144]
[1779455694824,27.28,77414.54,84.0,-0.1799,0.00012,20.66848]
[1779455700006,27.28,77414.76,84.0,-0.17988,0.00012,20.66686]
[1779455705618,27.28,77413.8,84.0,-0.18,0.00012,20.67545]
[1779455706787,27.28,77413.8,84.0,-0.18,0.00012,20.67545]
[1779455707773,27.28,77413.12,84.0,-0.18008,0.00012,20.68131]
[1779455708808,27.28,77412.42,84.0,-0.18017,0.00012,20.68733]
[1779455709844,27.28,77418.12,84.0,-0.17948,0.00012,20.6388]
[1779455715693,27.28,77419.76,84.0,-0.17929,0.00012,20.62544]
[1779455720731,27.28,77419.11,84.0,-0.17937,0.00012,20.63155]
[1779455722330,27.28,77418.8,84.0,-0.17941,0.00012,20.63431]
[1779455722515,27.28,77418.8,84.0,-0.17941,0.00012,20.63431]
[1779455722661,27.28,77418.8,84.0,-0.17941,0.00012,20.63431]
[1779455722737,27.28,77418.8,84.0,-0.17941,0.00012,20.63431]
[1779455724351,27.28,77426.7,84.0,-0.17846,0.00012,20.56709]
[1779455725352,27.29,77428.89,84.0,-0.17819,0.00012,20.54857]
[1779455726148,27.29,77429.08,84.0,-0.17817,0.00012,20.54716]
[1779455726193,27.29,77429.08,84.0,-0.17817,0.00012,20.54716]
[1779455726520,27.29,77429.08,84.0,-0.17817,0.00012,20.54716]
[1779455727164,27.29,77432.39,84.0,-0.17777,0.00012,20.51908]
[1779455729937,27.29,77437.15,84.0,-0.17721,0.00012,20.47918]
[1779455729967,27.29,77437.15,84.0,-0.17721,0.00012,20.47918]
[1779455735838,27.29,77444.87,84.0,-0.17629,0.00012,20.41187]
[1779455740872,27.29,77444.56,84.0,-0.17635,0.00012,20.41641]
[1779455742486,27.29,77444.56,84.0,-0.17635,0.00012,20.41641]
[1779455748513,27.3,77444.69,84.0,-0.17637,0.00012,20.41757]
[1779455748595,27.3,77444.69,84.0,-0.17637,0.00012,20.41757]
[1779455748896,27.3,77444.69,84.0,-0.17638,0.00012,20.41834]
[1779455751954,27.3,77436.81,84.0,-0.17734,0.00012,20.48665]
[1779455757308,27.3,77439.03,84.0,-0.17709,0.00012,20.46897]
[1779455763030,27.31,77439.47,84.0,-0.17707,0.00012,20.4676]
[1779455768065,27.31,77440.57,84.0,-0.17696,0.00012,20.46001]
[1779455773100,27.31,77434.58,84.0,-0.17771,0.00012,20.5129]
[1779455778117,27.31,77436.19,84.0,-0.17753,0.00012,20.50039]
[1779455778781,27.31,77436.19,84.0,-0.17753,0.00012,20.50039]
[1779455783679,27.32,77436.37,84.0,-0.17753,0.00012,20.5005]
[1779455783685,27.32,77436.37,84.0,-0.17753,0.00012,20.5005]
[1779455783765,27.32,77436.37,84.0,-0.17753,0.00012,20.5005]
[1779455785602,27.32,77431.86,84.0,-0.17809,0.00012,20.54]
[1779455785635,27.32,77431.86,84.0,-0.17809,0.00012,20.54]
[1779455785657,27.32,77431.86,84.0,-0.17809,0.00012,20.54]
[1779455785881,27.32,77431.86,84.0,-0.17809,0.00012,20.54]
[1779455786780,27.32,77428.47,84.0,-0.1785,0.00012,20.56921]
[1779455790265,27.32,77427.16,84.0,-0.17867,0.00012,20.58107]
[1779455790345,27.32,77427.16,84.0,-0.17867,0.00012,20.58107]
[1779455792915,27.32,77435.3,84.0,-0.17767,0.00012,20.50878]
[1779455793227,27.32,77435.3,84.0,-0.17767,0.00012,20.50878]
[1779455795770,27.32,77435.6,84.0,-0.17765,0.00012,20.50679]
[1779455796299,27.32,77435.6,84.0,-0.17765,0.00012,20.50738]
[1779455797946,27.32,77436.25,84.0,-0.17758,0.00012,20.50213]
[1779455801846,27.32,77440.51,84.0,-0.17708,0.00012,20.46666]
[1779455806225,27.33,77440.92,84.0,-0.17705,0.00012,20.46485]
[1779455811373,27.33,77440.82,84.0,-0.17709,0.00012,20.4679]
[1779455812469,27.33,77440.82,84.0,-0.17709,0.00012,20.4679]
[1779455812496,27.33,77440.82,84.0,-0.17709,0.00012,20.4679]
[1779455812586,27.33,77440.82,84.0,-0.17709,0.00012,20.4679]
[1779455814474,27.33,77445.96,84.0,-0.17648,0.00012,20.42459]
[1779455820436,27.34,77447.69,84.0,-0.17631,0.00012,20.41243]
[1779455825471,27.34,77447.58,84.0,-0.17635,0.00012,20.41524]
[1779455825946,27.34,77447.58,84.0,-0.17635,0.00012,20.41524]
[1779455831513,27.34,77448.92,84.0,-0.17622,0.00012,20.406]
[1779455835677,27.34,77448.8,84.0,-0.17625,0.00012,20.40817]
[1779455836027,27.34,77448.84,84.0,-0.17625,0.00012,20.40821]
[1779455839498,27.35,77451.3,84.0,-0.17597,0.00012,20.38839]
[1779455839818,27.35,77451.3,84.0,-0.17597,0.00012,20.38839]
[1779455840768,27.35,77449.15,84.0,-0.17623,0.00012,20.40715]
[1779455841844,27.35,77448.26,84.0,-0.17635,0.00012,20.41513]
[1779455841934,27.35,77448.26,84.0,-0.17635,0.00012,20.41513]
[1779455842851,27.35,77449.53,84.0,-0.1762,0.00012,20.40465]
[1779455843595,27.35,77445.96,84.0,-0.17663,0.00012,20.43551]
[1779455848816,27.35,77440.06,84.0,-0.17736,0.00012,20.48734]
[1779455848818,27.35,77440.06,84.0,-0.17736,0.00012,20.48734]
[1779455855800,27.35,77433.26,84.0,-0.17818,0.00012,20.54318]
[1779455861977,27.36,77436.64,84.0,-0.17779,0.00012,20.51578]
[1779455863976,27.36,77439.22,84.0,-0.17749,0.00012,20.49419]
[1779455872901,27.36,77437.78,84.0,-0.17769,0.00012,20.50838]
[1779455873141,27.36,77436.73,84.0,-0.17782,0.00012,20.51753]
[1779455874132,27.36,77436.99,84.0,-0.17779,0.00012,20.5155]
[1779455874172,27.36,77436.99,84.0,-0.17779,0.00012,20.5155]
[1779455874829,27.36,77436.78,84.0,-0.17781,0.00012,20.51724]
[1779455880952,27.36,77436.36,84.0,-0.17786,0.00012,20.52056]
[1779455886917,27.36,77438.49,84.0,-0.17759,0.00012,20.50184]
[1779455891455,27.36,77444.0,84.0,-0.17693,0.00012,20.45466]
[1779455893438,27.36,77443.32,84.0,-0.17701,0.00012,20.46044]
[1779455895558,27.36,77442.79,84.0,-0.17707,0.00012,20.46492]
[1779455897447,27.36,77443.36,84.0,-0.177,0.00012,20.46]
[1779455897492,27.36,77443.36,84.0,-0.177,0.00012,20.46]
[1779455897816,27.36,77443.36,84.0,-0.177,0.00012,20.46]
[1779455903033,27.36,77443.14,84.0,-0.17703,0.00012,20.46178]
[1779455905337,27.36,77442.03,84.0,-0.17716,0.00012,20.47121]
[1779455905399,27.36,77442.03,84.0,-0.17716,0.00012,20.47121]
[1779455905425,27.36,77440.68,84.0,-0.17732,0.00012,20.48268]
[1779455912090,27.36,77434.16,84.0,-0.17808,0.00012,20.53432]
[1779455917283,27.36,77434.16,84.0,-0.17808,0.00012,20.53432]
[1779455917293,27.36,77434.16,84.0,-0.17808,0.00012,20.53432]
[1779455920000,27.36,77435.9,84.0,-0.17786,0.00012,20.51895]
[1779455925416,27.36,77439.38,84.0,-0.17744,0.00012,20.48901]
[1779455931223,27.36,77438.47,84.0,-0.17755,0.00012,20.49653]
[1779455936258,27.36,77437.59,84.0,-0.17765,0.00012,20.50387]
[1779455941293,27.35,77437.75,84.0,-0.17763,0.00012,20.50233]
[1779455946665,27.35,77439.75,84.0,-0.17739,0.00012,20.48519]
[1779455946791,27.35,77439.75,84.0,-0.17739,0.00012,20.48519]
[1779455946820,27.35,77439.75,84.0,-0.17739,0.00012,20.48519]
[1779455946980,27.35,77439.75,84.0,-0.17739,0.00012,20.48519]
[1779455947089,27.35,77439.75,84.0,-0.17739,0.00012,20.48519]
[1779455948437,27.35,77429.67,84.0,-0.17861,0.00012,20.57123]
[1779455948445,27.35,77429.67,84.0,-0.17861,0.00012,20.57123]
[1779455948510,27.35,77429.67,84.0,-0.17861,0.00012,20.57123]
[1779455948575,27.35,77429.67,84.0,-0.17861,0.00012,20.57123]
[1779455948630,27.35,77429.67,84.0,-0.17861,0.00012,20.57123]
[1779455948771,27.35,77429.67,84.0,-0.17861,0.00012,20.57123]
[1779455949060,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949206,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949318,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949414,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949456,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949472,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949500,27.35,77402.47,84.0,-0.18192,0.00012,20.80255]
[1779455949889,27.35,77392.07,84.0,-0.1832,0.00012,20.89092]
[1779455955551,27.36,77396.85,84.0,-0.18262,0.00012,20.85116]
[1779455956376,27.36,77396.06,84.0,-0.18272,0.00012,20.85809]
[1779455956430,27.36,77396.06,84.0,-0.18272,0.00012,20.85809]
[1779455958700,27.36,77380.48,84.0,-0.18465,0.00012,20.99065]
[1779455960080,27.36,77379.42,84.0,-0.18478,0.00012,20.99967]
[1779455961361,27.36,77380.0,84.0,-0.18471,0.00012,20.99479]
[1779455963276,27.36,77381.65,84.0,-0.18451,0.00012,20.98095]
[1779455965107,27.36,77381.69,84.0,-0.1845,0.00012,20.98068]
[1779455966191,27.36,77385.4,84.0,-0.18405,0.00012,20.9493]
[1779455966225,27.36,77385.4,84.0,-0.18405,0.00012,20.9493]
[1779455967029,27.36,77385.4,84.0,-0.18405,0.00012,20.9493]
[1779455972516,27.36,77390.65,84.0,-0.18338,0.00012,20.90192]
[1779455974057,27.36,77390.65,84.0,-0.18338,0.00012,20.90192]
[1779455974891,27.36,77391.37,84.0,-0.1833,0.00012,20.89597]
[1779455977625,27.36,77387.86,84.0,-0.18373,0.00012,20.92591]
[1779455982028,27.36,77387.19,84.0,-0.18382,0.00012,20.93188]
[1779455987622,27.36,77391.85,84.0,-0.18326,0.00012,20.89314]
[1779455992657,27.36,77391.51,84.0,-0.18331,0.00012,20.8966]
[1779455997692,27.36,77391.64,84.0,-0.1833,0.00012,20.89608]
[1779456002728,27.36,77391.59,84.0,-0.18331,0.00012,20.89711]
[1779456007762,27.36,77394.44,84.0,-0.18297,0.00012,20.8736]
[1779456008170,27.36,77394.44,84.0,-0.18297,0.00012,20.8736]
[1779456013066,27.37,77391.27,84.0,-0.18337,0.00012,20.90101]
[1779456019108,27.37,77397.38,84.0,-0.18263,0.00012,20.84995]
[1779456021172,27.37,77397.96,84.0,-0.18256,0.00012,20.84536]
[1779456026897,27.37,77399.37,84.0,-0.18241,0.00012,20.8348]
[1779456031932,27.37,77398.98,84.0,-0.18245,0.00012,20.83566]
[1779456033120,27.37,77398.98,84.0,-0.18245,0.00012,20.83566]
[1779456038982,27.37,77404.1,84.0,-0.18184,0.00012,20.79327]
[1779456043123,27.37,77405.2,84.0,-0.18171,0.00012,20.78447]
[1779456043224,27.37,77405.08,84.0,-0.18173,0.00012,20.78568]
[1779456045404,27.37,77404.98,84.0,-0.18174,0.00012,20.78671]
[1779456046952,27.37,77405.2,84.0,-0.18172,0.00012,20.78492]
[1779456047775,27.38,77401.77,84.0,-0.18214,0.00012,20.81414]
[1779456048805,27.38,77397.59,84.0,-0.18265,0.00012,20.84968]
[1779456054072,27.38,77397.19,84.0,-0.1827,0.00012,20.85302]
[1779456058662,27.38,77397.97,84.0,-0.1826,0.00012,20.84638]
[1779456058764,27.38,77397.97,84.0,-0.1826,0.00012,20.84638]
[1779456064162,27.38,77397.28,84.0,-0.18269,0.00012,20.85248]
[1779456069197,27.38,77398.43,84.0,-0.18255,0.00012,20.84294]
[1779456072901,27.38,77398.14,84.0,-0.18259,0.00012,20.84546]
[1779456075187,27.38,77398.3,84.0,-0.18258,0.00012,20.84448]
[1779456075238,27.38,77396.95,84.0,-0.18274,0.00012,20.85617]
[1779456081254,27.38,77393.68,84.0,-0.18316,0.00012,20.8848]
[1779456086465,27.38,77394.07,84.0,-0.18313,0.00012,20.88261]
[1779456092356,27.38,77393.8,84.0,-0.18314,0.00012,20.88157]
[1779456097392,27.38,77393.87,84.0,-0.18313,0.00012,20.88095]
[1779456099016,27.38,77393.87,84.0,-0.18313,0.00012,20.88095]
[1779456101032,27.38,77392.05,84.0,-0.18336,0.00012,20.8964]
[1779456106729,27.38,77385.61,84.0,-0.18416,0.00012,20.95142]
[1779456107084,27.38,77385.61,84.0,-0.18416,0.00012,20.95142]
[1779456107192,27.38,77385.61,84.0,-0.18416,0.00012,20.95142]
[1779456107319,27.38,77385.0,84.0,-0.18423,0.00012,20.95684]
[1779456107350,27.38,77385.0,84.0,-0.18423,0.00012,20.95684]
[1779456107409,27.38,77385.0,84.0,-0.18423,0.00012,20.95684]
[1779456107491,27.38,77385.0,84.0,-0.18423,0.00012,20.95684]
[1779456107563,27.38,77385.0,84.0,-0.18423,0.00012,20.95684]
[1779456108264,27.38,77373.45,84.0,-0.18566,0.00012,21.05464]
[1779456109277,27.38,77373.45,84.0,-0.18566,0.00012,21.05464]
[1779456111222,27.38,77363.72,84.0,-0.18688,0.00012,21.137]
[1779456115639,27.38,77360.82,84.0,-0.18724,0.00012,21.16155]
[1779456116858,27.38,77360.18,84.0,-0.18732,0.00012,21.16696]
[1779456117409,27.38,77359.64,84.0,-0.18739,0.00012,21.1715]
[1779456120026,27.38,77357.39,84.0,-0.18767,0.00012,21.19049]
[1779456125589,27.38,77352.94,84.0,-0.18822,0.00013,21.22757]
[1779456128266,27.38,77352.52,84.0,-0.18827,0.00013,21.23103]
[1779456128356,27.38,77351.81,84.0,-0.18836,0.00013,21.23694]
[1779456128472,27.38,77351.81,84.0,-0.18836,0.00013,21.23694]
[1779456128612,27.38,77351.82,84.0,-0.18835,0.00013,21.23676]
[1779456129902,27.38,77351.82,84.0,-0.18835,0.00013,21.23676]
[1779456130000,27.38,77352.25,84.0,-0.1883,0.00013,21.23305]
[1779456135432,27.38,77351.84,84.0,-0.18836,0.00013,21.23723]
[1779456139947,27.38,77349.38,84.0,-0.18867,0.00013,21.25834]
[1779456140012,27.38,77349.38,84.0,-0.18867,0.00013,21.25834]
[1779456144945,27.38,77349.56,84.0,-0.18867,0.00013,21.25796]
[1779456150990,27.39,77348.54,84.0,-0.18881,0.00013,21.26773]
[1779456152577,27.39,77349.13,84.0,-0.18872,0.00013,21.25966]
[1779456152879,27.39,77349.13,84.0,-0.18872,0.00013,21.25966]
[1779456153644,27.39,77348.7,84.0,-0.18878,0.00013,21.26346]
[1779456154640,27.39,77343.86,84.0,-0.18939,0.00013,21.30443]
[1779456159302,27.39,77339.36,84.0,-0.18996,0.00013,21.34268]
[1779456164869,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456165675,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456165910,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456166054,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456166191,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456166209,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456166273,27.39,77337.45,84.0,-0.1902,0.00013,21.35905]
[1779456167010,27.39,77336.67,84.0,-0.1903,0.00013,21.36565]
[1779456167171,27.39,77329.3,84.0,-0.19124,0.00013,21.42784]
[1779456169323,27.39,77328.1,84.0,-0.19139,0.00013,21.43823]
[1779456169337,27.39,77328.62,84.0,-0.19133,0.00013,21.43414]
[1779456169370,27.39,77328.62,84.0,-0.19133,0.00013,21.43414]
[1779456169905,27.39,77328.78,84.0,-0.19131,0.00013,21.43309]
[1779456174940,27.39,77331.03,84.0,-0.19105,0.00013,21.4156]
[1779456178658,27.39,77330.81,84.0,-0.19109,0.00013,21.41835]
[1779456178969,27.39,77328.4,84.0,-0.1914,0.00013,21.43892]
[1779456181002,27.4,77327.17,84.0,-0.19156,0.00013,21.44957]
[1779456187025,27.4,77324.88,84.0,-0.19188,0.00013,21.47066]
[1779456188665,27.4,77324.64,84.0,-0.19191,0.00013,21.47292]
[1779456190541,27.4,77316.4,84.0,-0.19296,0.00013,21.54253]
[1779456193707,27.4,77317.87,84.0,-0.19278,0.00013,21.53068]
[1779456197934,27.4,77322.38,84.0,-0.19222,0.00013,21.4936]
[1779456197944,27.4,77322.38,84.0,-0.19222,0.00013,21.4936]
[1779456200000,27.4,77321.75,84.0,-0.19231,0.00013,21.49909]
[1779456205132,27.4,77321.9,84.0,-0.1923,0.00013,21.49901]
[1779456207930,27.4,77321.72,84.0,-0.19233,0.00013,21.50088]
[1779456213208,27.41,77321.76,84.0,-0.19232,0.00013,21.49831]
[1779456218243,27.41,77321.4,84.0,-0.19238,0.00013,21.50214]
[1779456223279,27.41,77318.34,84.0,-0.19278,0.00013,21.52856]
[1779456228314,27.41,77314.07,84.0,-0.19333,0.00013,21.56481]
[1779456232990,27.41,77315.17,84.0,-0.19319,0.00013,21.5559]
[1779456238384,27.41,77320.32,84.0,-0.19255,0.00013,21.51351]
[1779456243759,27.41,77319.35,84.0,-0.19268,0.00013,21.52219]
[1779456249461,27.41,77319.28,84.0,-0.1927,0.00013,21.52366]
[1779456250766,27.41,77319.28,84.0,-0.1927,0.00013,21.52366]
[1779456256510,27.42,77322.32,84.0,-0.19233,0.00013,21.49915]
[1779456261747,27.42,77321.93,84.0,-0.19239,0.00013,21.50315]
[1779456270118,27.42,77322.0,84.0,-0.19239,0.00013,21.503]
[1779456276942,27.42,77321.74,84.0,-0.19242,0.00013,21.50314]
[1779456282693,27.42,77320.59,84.0,-0.19258,0.00013,21.51378]
[1779456287728,27.42,77321.12,84.0,-0.19252,0.00013,21.50992]
[1779456300004,27.42,77321.24,84.0,-0.19251,0.00013,21.50915]
[1779456300597,27.43,77321.38,84.0,-0.19251,0.00013,21.50926]
[1779456301456,27.43,77321.38,84.0,-0.19251,0.00013,21.50926]
[1779456302592,27.43,77308.18,84.0,-0.1942,0.00013,21.62003]
[1779456302758,27.43,77308.18,84.0,-0.1942,0.00013,21.62003]
[1779456303229,27.43,77308.18,84.0,-0.1942,0.00013,21.62003]
[1779456303341,27.43,77308.18,84.0,-0.1942,0.00013,21.62003]
[1779456304473,27.43,77304.71,84.0,-0.19464,0.00013,21.64904]
[1779456303840,27.43,77290.16,84.0,-0.1965,0.00013,21.77061]
[1779456304904,27.43,77290.16,84.0,-0.1965,0.00013,21.77061]
[1779456306015,27.43,77289.94,84.0,-0.19653,0.00013,21.77249]
[1779456307227,27.43,77288.48,84.0,-0.19672,0.00013,21.78462]
[1779456307326,27.43,77288.93,84.0,-0.19666,0.00013,21.7808]
[1779456309295,27.43,77289.1,84.0,-0.19664,0.00013,21.77938]
[1779456309358,27.43,77289.1,84.0,-0.19664,0.00013,21.77938]
[1779456309372,27.43,77289.44,84.0,-0.1966,0.00013,21.77686]
[1779456314186,27.43,77289.5,84.0,-0.19659,0.00013,21.77625]
[1779456314396,27.43,77289.0,84.0,-0.19665,0.00013,21.7804]
[1779456314925,27.43,77289.0,84.0,-0.19665,0.00013,21.7804]
[1779456316831,27.43,77279.59,84.0,-0.19787,0.00013,21.85902]
[1779456316931,27.43,77277.72,84.0,-0.19811,0.00013,21.87469]
[1779456321485,27.43,77276.71,84.0,-0.19825,0.00013,21.88349]
[1779456323724,27.43,77269.57,84.0,-0.19918,0.00013,21.94329]
[1779456325364,27.43,77270.64,84.0,-0.19905,0.00013,21.93518]
[1779456325795,27.43,77274.44,84.0,-0.19856,0.00013,21.90365]
[1779456331239,27.43,77280.97,84.0,-0.19773,0.00013,21.85023]
[1779456336897,27.43,77281.15,84.0,-0.19771,0.00013,21.84671]
[1779456337079,27.43,77281.34,84.0,-0.19769,0.00013,21.84536]
[1779456342114,27.44,77283.59,84.0,-0.19741,0.00013,21.82774]
[1779456347441,27.44,77284.78,84.0,-0.19727,0.00013,21.81884]
[1779456348157,27.44,77283.08,84.0,-0.1975,0.00013,21.83353]
[1779456350424,27.44,77283.1,84.0,-0.1975,0.00013,21.83363]
[1779456355435,27.44,77282.71,84.0,-0.19756,0.00013,21.83753]
[1779456358770,27.44,77282.96,84.0,-0.19754,0.00013,21.83575]
[1779456364271,27.45,77282.39,84.0,-0.19763,0.00013,21.84224]
[1779456364955,27.45,77282.39,84.0,-0.19763,0.00013,21.84224]
[1779456367022,27.45,77280.71,84.0,-0.19786,0.00013,21.85659]
[1779456372121,27.45,77278.43,84.0,-0.19816,0.00013,21.8761]
[1779456373203,27.45,77278.21,84.0,-0.1982,0.00013,21.87858]
[1779456375265,27.45,77277.44,84.0,-0.1983,0.00013,21.88522]
[1779456381390,27.45,77278.17,84.0,-0.19822,0.00013,21.88027]
[1779456386424,27.45,77278.04,84.0,-0.19825,0.00013,21.88225]
[1779456392468,27.45,77277.7,84.0,-0.19829,0.00013,21.88269]
[1779456397584,27.46,77278.93,84.0,-0.19814,0.00013,21.87325]
[1779456399818,27.46,77280.02,84.0,-0.19801,0.00013,21.86452]
[1779456399996,27.46,77280.02,84.0,-0.19801,0.00013,21.86452]
[1779456405510,27.46,77280.42,84.0,-0.19796,0.00013,21.86143]
[1779456412518,27.46,77279.66,84.0,-0.19806,0.00013,21.86777]
[1779456420481,27.46,77282.6,84.0,-0.19768,0.00013,21.84341]
[1779456425868,27.46,77283.55,84.0,-0.19756,0.00013,21.83577]
[1779456426798,27.46,77284.37,84.0,-0.19746,0.00013,21.82894]
[1779456432750,27.46,77283.87,84.0,-0.19754,0.00013,21.83446]
[1779456435051,27.46,77284.09,84.0,-0.19752,0.00013,21.83285]
[1779456440807,27.46,77283.98,84.0,-0.19754,0.00013,21.83444]
[1779456443289,27.46,77284.1,84.0,-0.19753,0.00013,21.83348]
[1779456449576,27.46,77283.91,84.0,-0.19757,0.00013,21.83604]
[1779456454904,27.47,77283.69,84.0,-0.1976,0.00013,21.83597]
[1779456455659,27.47,77283.69,84.0,-0.1976,0.00013,21.83597]
[1779456457721,27.47,77283.69,84.0,-0.1976,0.00013,21.83619]
[1779456462961,27.47,77283.72,84.0,-0.19761,0.00013,21.83708]
[1779456467998,27.47,77282.75,84.0,-0.19775,0.00013,21.84616]
[1779456475542,27.47,77283.07,84.0,-0.19772,0.00013,21.84428]
[1779456480560,27.47,77283.53,84.0,-0.19769,0.00013,21.84197]
[1779456480675,27.47,77283.01,84.0,-0.19776,0.00013,21.84649]
[1779456481592,27.47,77283.01,84.0,-0.19776,0.00013,21.84649]
[1779456482515,27.47,77277.68,84.0,-0.19845,0.00013,21.89097]
[1779456484498,27.47,77269.97,84.0,-0.19945,0.00013,21.95517]
[1779456484533,27.47,77269.97,84.0,-0.19945,0.00013,21.95517]
[1779456486639,27.48,77265.46,84.0,-0.20003,0.00013,21.99269]
[1779456491836,27.48,77262.31,84.0,-0.20044,0.00013,22.01877]
[1779456494732,27.48,77262.26,84.0,-0.20045,0.00013,22.01917]
[1779456498808,27.48,77264.14,84.0,-0.2002,0.00013,22.00368]
[1779456500974,27.48,77262.98,84.0,-0.20036,0.00013,22.01346]
[1779456506264,27.48,77263.23,84.0,-0.20033,0.00013,22.012]
[1779456511299,27.48,77263.19,84.0,-0.20033,0.00013,22.00956]
[1779456516334,27.48,77263.26,84.0,-0.20033,0.00013,22.00968]
[1779456518941,27.48,77263.47,84.0,-0.20031,0.00013,22.00824]
[1779456519341,27.48,77263.47,84.0,-0.20031,0.00013,22.00824]
[1779456519654,27.48,77263.47,84.0,-0.20031,0.00013,22.00824]
[1779456523034,27.48,77267.36,84.0,-0.19981,0.00013,21.9764]
[1779456528423,27.48,77270.21,84.0,-0.19945,0.00013,21.9536]
[1779456534722,27.48,77271.24,84.0,-0.19933,0.00013,21.94596]
[1779456535079,27.48,77271.24,84.0,-0.19933,0.00013,21.94596]
[1779456535527,27.48,77271.24,84.0,-0.19933,0.00013,21.94596]
[1779456535545,27.48,77271.24,84.0,-0.19933,0.00013,21.94596]
[1779456543209,27.49,77273.09,84.0,-0.19911,0.00013,21.93169]
[1779456544853,27.49,77273.16,84.0,-0.19911,0.00013,21.93187]
[1779456549714,27.49,77272.7,84.0,-0.19919,0.00013,21.93666]
[1779456549721,27.49,77271.5,84.0,-0.19934,0.00013,21.94684]
[1779456554609,27.49,77256.59,84.0,-0.20129,0.00013,22.0713]
[1779456559698,27.49,77254.64,84.0,-0.20155,0.00013,22.08772]
[1779456569714,27.49,77252.8,84.0,-0.2018,0.00013,22.10327]
[1779456570078,27.49,77252.8,84.0,-0.2018,0.00013,22.10327]
[1779456570181,27.49,77252.8,84.0,-0.2018,0.00013,22.10327]
[1779456570333,27.49,77252.8,84.0,-0.2018,0.00013,22.10327]
[1779456570721,27.49,77242.28,84.0,-0.20317,0.00013,22.19015]
[1779456570830,27.49,77242.28,84.0,-0.20317,0.00013,22.19015]
[1779456571091,27.49,77242.28,84.0,-0.20317,0.00013,22.19015]
[1779456571728,27.49,77238.5,84.0,-0.20364,0.00013,22.21779]
[1779456572804,27.49,77233.53,84.0,-0.2043,0.00013,22.25877]
[1779456574274,27.49,77231.08,84.0,-0.20462,0.00013,22.27896]
[1779456574749,27.49,77229.91,84.0,-0.20477,0.00013,22.28859]
[1779456577550,27.49,77230.51,84.0,-0.2047,0.00013,22.28371]
[1779456577641,27.49,77229.74,84.0,-0.2048,0.00013,22.29007]
[1779456579430,27.49,77231.01,84.0,-0.20463,0.00013,22.27961]
[1779456580339,27.49,77232.99,84.0,-0.20437,0.00013,22.26303]
[1779456580349,27.49,77233.32,84.0,-0.20432,0.00013,22.26018]
[1779456585826,27.49,77231.62,84.0,-0.20454,0.00013,22.27387]
[1779456590860,27.49,77231.3,84.0,-0.20458,0.00013,22.2762]
[1779456595877,27.49,77232.87,84.0,-0.20437,0.00013,22.26299]
[1779456597763,27.49,77232.53,84.0,-0.20441,0.00013,22.26579]
[1779456598580,27.49,77233.67,84.0,-0.20426,0.00013,22.2563]
[1779456599922,27.49,77226.88,84.0,-0.20515,0.00013,22.31212]
[1779456600364,27.49,77226.88,84.0,-0.20515,0.00013,22.31212]
[1779456600690,27.49,77226.88,84.0,-0.20515,0.00013,22.31212]
[1779456600958,27.49,77225.6,84.0,-0.20532,0.00013,22.32263]
[1779456602091,27.49,77216.08,84.0,-0.20658,0.00013,22.40083]
[1779456602602,27.49,77216.08,84.0,-0.20658,0.00013,22.40083]
[1779456604912,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605029,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605144,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605297,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605344,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605545,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605650,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605881,27.49,77203.04,84.0,-0.2083,0.00013,22.50762]
[1779456605753,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456605962,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456606054,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456606140,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456606349,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456606489,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456606508,27.49,77197.73,84.0,-0.20901,0.00013,22.55096]
[1779456606693,27.49,77183.0,84.0,-0.21098,0.00013,22.67113]
[1779456607253,27.49,77183.0,84.0,-0.21098,0.00013,22.67113]
[1779456607544,27.49,77183.0,84.0,-0.21098,0.00013,22.67113]
[1779456607612,27.49,77173.79,84.0,-0.21221,0.00013,22.74604]
[1779456609746,27.49,77162.48,84.0,-0.21374,0.00014,22.83805]
[1779456615055,27.49,77167.24,84.0,-0.21314,0.00013,22.80196]
[1779456617868,27.49,77166.75,84.0,-0.21321,0.00013,22.80604]
[1779456621132,27.5,77174.02,84.0,-0.21226,0.00013,22.74916]
[1779456621170,27.5,77174.02,84.0,-0.21226,0.00013,22.74916]
[1779456621336,27.5,77174.02,84.0,-0.21226,0.00013,22.74916]
[1779456621756,27.5,77172.39,84.0,-0.21251,0.00013,22.76399]
[1779456622138,27.5,77172.39,84.0,-0.21251,0.00013,22.76399]
[1779456622669,27.5,77172.39,84.0,-0.21251,0.00013,22.76399]
[1779456622720,27.5,77155.55,84.0,-0.21478,0.00014,22.90079]
[1779456622873,27.5,77155.55,84.0,-0.21478,0.00014,22.90079]
[1779456628183,27.51,77150.06,84.0,-0.21563,0.00014,22.95157]
[1779456628946,27.52,77152.33,84.0,-0.21536,0.00014,22.93554]
[1779456630901,27.53,77167.97,84.0,-0.21332,0.00013,22.81336]
[1779456631745,27.53,77167.97,84.0,-0.21332,0.00013,22.81336]
[1779456631799,27.54,77169.56,84.0,-0.21319,0.00013,22.80354]
[1779456635226,27.55,77176.26,84.0,-0.21232,0.00013,22.75144]
[1779456635259,27.55,77176.26,84.0,-0.21232,0.00013,22.75144]
[1779456636465,27.55,77179.36,84.0,-0.21191,0.00013,22.7266]
[1779456637080,27.55,77183.78,84.0,-0.21132,0.00013,22.69089]
[1779456637087,27.55,77183.78,84.0,-0.21132,0.00013,22.69089]
[1779456642024,27.55,77189.33,84.0,-0.21059,0.00013,22.64672]
[1779456642259,27.55,77189.33,84.0,-0.21059,0.00013,22.64672]
[1779456645218,27.55,77196.39,84.0,-0.20967,0.00013,22.59042]
[1779456645360,27.55,77196.39,84.0,-0.20967,0.00013,22.59042]
[1779456646376,27.55,77201.78,84.0,-0.20896,0.00013,22.54683]
[1779456648473,27.55,77206.77,84.0,-0.2083,0.00013,22.50652]
[1779456648703,27.55,77206.77,84.0,-0.2083,0.00013,22.50652]
[1779456649491,27.55,77207.92,84.0,-0.20816,0.00013,22.49801]
[1779456649507,27.55,77207.92,84.0,-0.20816,0.00013,22.49801]
[1779456649562,27.55,77207.92,84.0,-0.20816,0.00013,22.49801]
[1779456649736,27.55,77207.92,84.0,-0.20816,0.00013,22.49801]
[1779456649760,27.55,77206.67,84.0,-0.20834,0.00013,22.50867]
[1779456650161,27.55,77206.67,84.0,-0.20834,0.00013,22.50867]
[1779456650914,27.55,77212.08,84.0,-0.20762,0.00013,22.46466]
[1779456651535,27.55,77212.08,84.0,-0.20762,0.00013,22.46466]
[1779456651544,27.55,77212.08,84.0,-0.20762,0.00013,22.46466]
[1779456655519,27.56,77221.66,84.0,-0.20637,0.00013,22.38707]
[1779456655529,27.56,77221.66,84.0,-0.20637,0.00013,22.38707]
[1779456656445,27.56,77226.2,84.0,-0.20577,0.00013,22.35011]
[1779456657235,27.56,77231.68,84.0,-0.20506,0.00013,22.30546]
[1779456657777,27.56,77231.68,84.0,-0.20506,0.00013,22.30546]
[1779456660164,27.56,77238.45,84.0,-0.20418,0.00013,22.2508]
[1779456660333,27.56,77238.45,84.0,-0.20418,0.00013,22.2508]
[1779456660848,27.56,77238.82,84.0,-0.20414,0.00013,22.24807]
[1779456662504,27.56,77245.74,84.0,-0.20324,0.00013,22.19131]
[1779456662687,27.56,77245.74,84.0,-0.20324,0.00013,22.19131]
[1779456662702,27.56,77250.15,84.0,-0.20266,0.00013,22.15522]
[1779456664229,27.56,77254.13,84.0,-0.20215,0.00013,22.1226]
[1779456666268,27.56,77266.32,84.0,-0.20057,0.00013,22.02252]
[1779456666396,27.56,77266.32,84.0,-0.20057,0.00013,22.02252]
[1779456667887,27.56,77277.91,84.0,-0.19908,0.00013,21.9274]
[1779456668042,27.56,77277.91,84.0,-0.19908,0.00013,21.9274]
[1779456668432,27.56,77282.35,84.0,-0.19852,0.00013,21.89089]
[1779456673502,27.58,77290.83,84.0,-0.19753,0.00013,21.82739]
[1779456673512,27.58,77290.83,84.0,-0.19753,0.00013,21.82739]
[1779456673519,27.58,77290.83,84.0,-0.19753,0.00013,21.82739]
[1779456673566,27.58,77287.35,84.0,-0.19798,0.00013,21.85657]
[1779456674070,27.58,77287.35,84.0,-0.19798,0.00013,21.85657]
[1779456674710,27.58,77287.35,84.0,-0.19798,0.00013,21.85657]
[1779456677212,27.58,77282.19,84.0,-0.19865,0.00013,21.89951]
[1779456681893,27.58,77276.45,84.0,-0.19939,0.00013,21.94703]
[1779456682101,27.58,77278.7,84.0,-0.1991,0.00013,21.92841]
[1779456682571,27.58,77278.7,84.0,-0.1991,0.00013,21.92841]
[1779456682772,27.58,77278.7,84.0,-0.1991,0.00013,21.92841]
[1779456683938,27.58,77274.26,84.0,-0.19967,0.00013,21.96511]
[1779456684357,27.58,77274.26,84.0,-0.19967,0.00013,21.96511]
[1779456684924,27.58,77273.83,84.0,-0.19972,0.00013,21.96861]
[1779456685372,27.58,77273.83,84.0,-0.19972,0.00013,21.96861]
[1779456686480,27.58,77276.72,84.0,-0.19935,0.00013,21.94467]
[1779456688279,27.58,77279.17,84.0,-0.19903,0.00013,21.92434]
[1779456692295,27.58,77281.14,84.0,-0.19876,0.00013,21.90463]
[1779456692603,27.58,77278.06,84.0,-0.19915,0.00013,21.9301]
[1779456694797,27.58,77276.57,84.0,-0.19935,0.00013,21.94241]
[1779456700072,27.58,77267.15,84.0,-0.20057,0.00013,22.02045]
[1779456700441,27.58,77267.15,84.0,-0.20057,0.00013,22.02045]
[1779456700866,27.58,77267.25,84.0,-0.20055,0.00013,22.01949]
[1779456701094,27.58,77267.25,84.0,-0.20055,0.00013,22.01949]
[1779456701817,27.58,77251.86,84.0,-0.20255,0.00013,22.14638]
[1779456704559,27.58,77243.45,84.0,-0.20365,0.00013,22.21526]
[1779456704951,27.58,77243.65,84.0,-0.20362,0.00013,22.21344]
[1779456705803,27.58,77243.65,84.0,-0.20362,0.00013,22.21344]
[1779456707219,27.58,77236.97,84.0,-0.20449,0.00013,22.26825]
[1779456708213,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708289,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708327,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708477,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708686,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708729,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708738,27.58,77228.45,84.0,-0.20561,0.00013,22.33805]
[1779456708765,27.58,77221.8,84.0,-0.20648,0.00013,22.39234]
[1779456709253,27.58,77221.8,84.0,-0.20648,0.00013,22.39234]
[1779456709454,27.58,77221.8,84.0,-0.20648,0.00013,22.39234]
[1779456709892,27.58,77221.8,84.0,-0.20648,0.00013,22.39234]
[1779456709726,27.58,77214.47,84.0,-0.20745,0.00013,22.45224]
[1779456710340,27.58,77214.47,84.0,-0.20745,0.00013,22.45224]
[1779456710754,27.58,77214.47,84.0,-0.20745,0.00013,22.45224]
[1779456710775,27.58,77214.47,84.0,-0.20745,0.00013,22.45224]
[1779456710827,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711174,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711241,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711245,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711447,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711453,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711508,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711526,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456711613,27.57,77210.03,84.0,-0.20804,0.00013,22.48847]
[1779456712249,27.58,77200.38,84.0,-0.20932,0.00013,22.56737]
[1779456712815,27.58,77200.38,84.0,-0.20932,0.00013,22.56737]
[1779456712850,27.58,77196.6,84.0,-0.20983,0.00013,22.59828]
[1779456713014,27.58,77196.6,84.0,-0.20983,0.00013,22.59828]
[1779456715377,27.58,77182.63,84.0,-0.2117,0.00013,22.71226]
[1779456717464,27.58,77180.18,84.0,-0.21203,0.00013,22.73238]
[1779456718900,27.58,77183.44,84.0,-0.2116,0.00013,22.70606]
[1779456719394,27.58,77187.54,84.0,-0.21105,0.00013,22.67292]
[1779456719404,27.58,77187.54,84.0,-0.21105,0.00013,22.67292]
[1779456719822,27.58,77191.85,84.0,-0.21048,0.00013,22.63809]
[1779456721100,27.58,77193.39,84.0,-0.21027,0.00013,22.62561]
[1779456722155,27.58,77194.64,84.0,-0.21011,0.00013,22.61551]
[1779456723392,27.58,77200.13,84.0,-0.20938,0.00013,22.57091]
[1779456727281,27.58,77196.29,84.0,-0.2099,0.00013,22.60263]
[1779456727307,27.58,77196.29,84.0,-0.2099,0.00013,22.60263]
[1779456728765,27.58,77192.44,84.0,-0.21041,0.00013,22.63404]
[1779456729312,27.58,77189.56,84.0,-0.2108,0.00013,22.65751]
[1779456729893,27.58,77188.82,84.0,-0.2109,0.00013,22.66357]
[1779456731674,27.58,77190.56,84.0,-0.21067,0.00013,22.64965]
[1779456731907,27.58,77194.65,84.0,-0.21013,0.00013,22.61664]
[1779456732029,27.58,77194.65,84.0,-0.21013,0.00013,22.61664]
[1779456733244,27.58,77191.73,84.0,-0.21052,0.00013,22.64048]
[1779456733921,27.58,77191.23,84.0,-0.21058,0.00013,22.64461]
[1779456735256,27.58,77190.55,84.0,-0.21068,0.00013,22.65038]
[1779456735373,27.58,77190.55,84.0,-0.21068,0.00013,22.65038]
[1779456735720,27.58,77190.55,84.0,-0.21068,0.00013,22.65038]
[1779456735726,27.58,77190.55,84.0,-0.21068,0.00013,22.65038]
[1779456735935,27.58,77197.48,84.0,-0.20976,0.00013,22.59428]
[1779456736586,27.58,77197.48,84.0,-0.20976,0.00013,22.59428]
[1779456739117,27.58,77202.55,84.0,-0.20909,0.00013,22.55341]
[1779456739882,27.58,77202.55,84.0,-0.20909,0.00013,22.55341]
[1779456739964,27.58,77202.76,84.0,-0.20907,0.00013,22.55184]
[1779456740088,27.58,77202.76,84.0,-0.20907,0.00013,22.55184]
[1779456740309,27.58,77202.76,84.0,-0.20907,0.00013,22.55184]
[1779456741103,27.58,77204.2,84.0,-0.20888,0.00013,22.54028]
[1779456741226,27.58,77204.2,84.0,-0.20888,0.00013,22.54028]
[1779456741235,27.58,77204.2,84.0,-0.20888,0.00013,22.54028]
[1779456741786,27.58,77218.61,84.0,-0.20697,0.00013,22.42284]
[1779456743753,27.58,77228.47,84.0,-0.20567,0.00013,22.34217]
[1779456743829,27.58,77228.47,84.0,-0.20567,0.00013,22.34217]
[1779456748692,27.59,77221.95,84.0,-0.20655,0.00013,22.39681]
[1779456748735,27.59,77222.35,84.0,-0.2065,0.00013,22.39394]
[1779456749616,27.59,77222.35,84.0,-0.2065,0.00013,22.39394]
[1779456749627,27.59,77222.35,84.0,-0.2065,0.00013,22.39394]
[1779456749699,27.59,77222.35,84.0,-0.2065,0.00013,22.39394]
[1779456749799,27.59,77220.13,84.0,-0.2068,0.00013,22.41209]
[1779456750854,27.59,77220.13,84.0,-0.2068,0.00013,22.41209]
[1779456751522,27.59,77213.31,84.0,-0.2077,0.00013,22.46781]
[1779456754052,27.59,77205.76,84.0,-0.20868,0.00013,22.52587]
[1779456754239,27.59,77205.5,84.0,-0.20871,0.00013,22.52799]
[1779456755576,27.59,77205.5,84.0,-0.20871,0.00013,22.52799]
[1779456756427,27.59,77204.01,84.0,-0.20892,0.00013,22.54055]
[1779456758168,27.59,77204.84,84.0,-0.20881,0.00013,22.53401]
[1779456760445,27.59,77206.44,84.0,-0.20861,0.00013,22.52164]
[1779456760546,27.59,77203.78,84.0,-0.20896,0.00013,22.54352]
[1779456766044,27.59,77207.46,84.0,-0.20848,0.00013,22.51415]
[1779456766068,27.59,77207.46,84.0,-0.20848,0.00013,22.51415]
[1779456766368,27.59,77207.46,84.0,-0.20848,0.00013,22.51415]
[1779456766700,27.59,77205.02,84.0,-0.20881,0.00013,22.53438]
[1779456767962,27.59,77205.02,84.0,-0.20881,0.00013,22.53438]
[1779456767632,27.59,77193.24,84.0,-0.21038,0.00013,22.63031]
[1779456768298,27.59,77193.24,84.0,-0.21038,0.00013,22.63031]
[1779456768478,27.59,77193.24,84.0,-0.21038,0.00013,22.63031]
[1779456768641,27.59,77193.24,84.0,-0.21038,0.00013,22.63031]
[1779456768806,27.59,77193.24,84.0,-0.21038,0.00013,22.63031]
[1779456768812,27.59,77193.24,84.0,-0.21038,0.00013,22.63031]
[1779456771202,27.59,77187.39,84.0,-0.21116,0.00013,22.67794]
[1779456771217,27.59,77187.39,84.0,-0.21116,0.00013,22.67794]
[1779456771389,27.59,77187.39,84.0,-0.21116,0.00013,22.67794]
[1779456771610,27.59,77187.39,84.0,-0.21116,0.00013,22.67794]
[1779456771622,27.59,77190.34,84.0,-0.21077,0.00013,22.65401]
[1779456771992,27.59,77190.34,84.0,-0.21077,0.00013,22.65401]
[1779456778277,27.59,77196.45,84.0,-0.20996,0.00013,22.60445]
[1779456778401,27.59,77196.45,84.0,-0.20996,0.00013,22.60445]
[1779456778625,27.59,77196.45,84.0,-0.20996,0.00013,22.60445]
[1779456779362,27.59,77196.95,84.0,-0.20989,0.00013,22.60051]
[1779456779606,27.59,77196.95,84.0,-0.20989,0.00013,22.60051]
[1779456781583,27.59,77199.26,84.0,-0.20959,0.00013,22.58185]
[1779456781637,27.59,77199.26,84.0,-0.20959,0.00013,22.58185]
[1779456786974,27.59,77194.32,84.0,-0.21025,0.00013,22.62233]
[1779456792031,27.59,77196.32,84.0,-0.20999,0.00013,22.60624]
[1779456797386,27.59,77193.65,84.0,-0.21034,0.00013,22.62798]
[1779456802204,27.59,77193.67,84.0,-0.21034,0.00013,22.62781]
[1779456802553,27.59,77193.67,84.0,-0.21034,0.00013,22.62781]
[1779456805130,27.59,77196.01,84.0,-0.21003,0.00013,22.6088]
[1779456805403,27.59,77196.01,84.0,-0.21003,0.00013,22.6088]
[1779456805423,27.59,77196.01,84.0,-0.21003,0.00013,22.6088]
[1779456806012,27.59,77185.49,84.0,-0.21143,0.00013,22.69432]
[1779456806704,27.59,77185.49,84.0,-0.21143,0.00013,22.69432]
[1779456806789,27.59,77185.49,84.0,-0.21143,0.00013,22.69432]
[1779456806823,27.59,77185.49,84.0,-0.21143,0.00013,22.69432]
[1779456806994,27.59,77160.5,84.0,-0.21479,0.00013,22.89647]
[1779456807114,27.59,77160.5,84.0,-0.21479,0.00013,22.89647]
[1779456807176,27.59,77160.5,84.0,-0.21479,0.00013,22.89647]
[1779456807340,27.59,77160.5,84.0,-0.21479,0.00013,22.89647]
[1779456807844,27.59,77160.5,84.0,-0.21479,0.00013,22.89647]
[1779456807877,27.59,77160.5,84.0,-0.21479,0.00013,22.89647]
[1779456807978,27.59,77142.81,84.0,-0.21719,0.00014,23.03882]
[1779456808778,27.59,77142.81,84.0,-0.21719,0.00014,23.03882]
[1779456808927,27.59,77142.81,84.0,-0.21719,0.00014,23.03882]
[1779456808949,27.59,77147.38,84.0,-0.21657,0.00014,23.00214]
[1779456809752,27.59,77147.38,84.0,-0.21657,0.00014,23.00214]
[1779456809819,27.59,77147.38,84.0,-0.21657,0.00014,23.00214]
[1779456811497,27.59,77162.06,84.0,-0.21458,0.00013,22.88375]
[1779456811509,27.59,77162.06,84.0,-0.21458,0.00013,22.88375]
[1779456811627,27.59,77162.06,84.0,-0.21458,0.00013,22.88375]
[1779456813921,27.59,77144.9,84.0,-0.21688,0.00014,23.0185]
[1779456815273,27.59,77147.55,84.0,-0.21652,0.00014,22.99708]
[1779456815313,27.59,77147.55,84.0,-0.21652,0.00014,22.99708]
[1779456815463,27.59,77147.55,84.0,-0.21652,0.00014,22.99708]
[1779456815829,27.59,77147.55,84.0,-0.21652,0.00014,22.99708]
[1779456817636,27.59,77157.75,84.0,-0.21514,0.00014,22.91487]
[1779456817638,27.59,77157.75,84.0,-0.21514,0.00014,22.91487]
[1779456817901,27.59,77157.75,84.0,-0.21514,0.00014,22.91487]
[1779456818469,27.59,77159.29,84.0,-0.21493,0.00014,22.90246]
[1779456818771,27.59,77159.29,84.0,-0.21493,0.00014,22.90246]
[1779456820077,27.59,77160.01,84.0,-0.21483,0.00014,22.89667]
[1779456821081,27.59,77165.48,84.0,-0.21409,0.00013,22.85255]
[1779456821910,27.59,77165.34,84.0,-0.21411,0.00013,22.85375]
[1779456822456,27.59,77168.0,84.0,-0.21376,0.00013,22.83234]
[1779456823454,27.59,77163.49,84.0,-0.21437,0.00013,22.86884]
[1779456823926,27.59,77163.49,84.0,-0.21437,0.00013,22.86884]
[1779456823927,27.59,77163.49,84.0,-0.21437,0.00013,22.86884]
[1779456824641,27.59,77156.86,84.0,-0.21526,0.00014,22.92234]
[1779456824844,27.59,77156.86,84.0,-0.21526,0.00014,22.92234]
[1779456824932,27.59,77156.86,84.0,-0.21526,0.00014,22.92234]
[1779456825029,27.59,77156.86,84.0,-0.21526,0.00014,22.92234]
[1779456825122,27.59,77156.86,84.0,-0.21526,0.00014,22.92234]
[1779456826283,27.59,77164.78,84.0,-0.21419,0.00013,22.85828]
[1779456826509,27.59,77164.78,84.0,-0.21419,0.00013,22.85828]
[1779456826665,27.59,77164.78,84.0,-0.21419,0.00013,22.85828]
[1779456826735,27.59,77164.78,84.0,-0.21419,0.00013,22.85828]
[1779456830793,27.59,77167.6,84.0,-0.21381,0.00013,22.83579]
[1779456830826,27.59,77167.6,84.0,-0.21381,0.00013,22.83579]
[1779456830876,27.59,77167.6,84.0,-0.21381,0.00013,22.83579]
[1779456830904,27.59,77167.6,84.0,-0.21381,0.00013,22.83579]
[1779456831075,27.59,77164.99,84.0,-0.21417,0.00013,22.85695]
[1779456831556,27.59,77164.99,84.0,-0.21417,0.00013,22.85695]
[1779456831957,27.59,77164.99,84.0,-0.21417,0.00013,22.85695]
[1779456831986,27.59,77164.99,84.0,-0.21417,0.00013,22.85695]
[1779456832064,27.59,77148.45,84.0,-0.2164,0.00014,22.99031]
[1779456832352,27.59,77148.45,84.0,-0.2164,0.00014,22.99031]
[1779456832916,27.59,77148.45,84.0,-0.2164,0.00014,22.99031]
[1779456832951,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833131,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833322,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833517,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833579,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833733,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833746,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456833980,27.59,77116.04,84.0,-0.22083,0.00014,23.25008]
[1779456834030,27.59,77083.95,84.0,-0.22526,0.00014,23.50491]
[1779456834816,27.59,77083.95,84.0,-0.22526,0.00014,23.50491]
[1779456834841,27.59,77083.95,84.0,-0.22526,0.00014,23.50491]
[1779456835054,27.59,77083.95,84.0,-0.22526,0.00014,23.50491]
[1779456835109,27.6,77071.94,84.0,-0.22694,0.00014,23.59976]
[1779456836914,27.6,77068.26,84.0,-0.22745,0.00014,23.62876]
[1779456836960,27.6,77068.26,84.0,-0.22745,0.00014,23.62876]
[1779456837108,27.6,77074.78,84.0,-0.22654,0.00014,23.57744]
[1779456840351,27.6,77071.17,84.0,-0.22705,0.00014,23.60593]
[1779456840675,27.6,77071.17,84.0,-0.22705,0.00014,23.60593]
[1779456840929,27.6,77071.17,84.0,-0.22705,0.00014,23.60593]
[1779456841079,27.6,77057.54,84.0,-0.22895,0.00014,23.71304]
[1779456841175,27.6,77057.54,84.0,-0.22895,0.00014,23.71304]
[1779456842008,27.6,77052.94,84.0,-0.2296,0.00014,23.74926]
[1779456844993,27.6,77048.92,84.0,-0.23017,0.00014,23.78094]
[1779456845428,27.6,77049.54,84.0,-0.23008,0.00014,23.7762]
[1779456845444,27.6,77049.54,84.0,-0.23008,0.00014,23.7762]
[1779456846000,27.6,77058.48,84.0,-0.22884,0.00014,23.70667]
[1779456846488,27.6,77058.48,84.0,-0.22884,0.00014,23.70667]
[1779456846968,27.6,77058.48,84.0,-0.22884,0.00014,23.70667]
[1779456847155,27.6,77065.4,84.0,-0.22787,0.00014,23.65234]
[1779456847398,27.6,77065.4,84.0,-0.22787,0.00014,23.65234]
[1779456847971,27.6,77065.4,84.0,-0.22787,0.00014,23.65234]
[1779456848922,27.6,77063.03,84.0,-0.2282,0.00014,23.67094]
[1779456849319,27.6,77066.19,84.0,-0.22776,0.00014,23.64613]
[1779456849556,27.6,77066.19,84.0,-0.22776,0.00014,23.64613]
[1779456849817,27.6,77066.19,84.0,-0.22776,0.00014,23.64613]
[1779456849848,27.6,77068.53,84.0,-0.22743,0.00014,23.62757]
[1779456850682,27.6,77068.53,84.0,-0.22743,0.00014,23.62757]
[1779456851500,27.6,77078.49,84.0,-0.22604,0.00014,23.54898]
[1779456853135,27.6,77084.58,84.0,-0.22519,0.00014,23.50085]
[1779456853136,27.6,77084.58,84.0,-0.22519,0.00014,23.50085]
[1779456855158,27.6,77085.71,84.0,-0.22504,0.00014,23.49197]
[1779456855302,27.6,77085.71,84.0,-0.22504,0.00014,23.49197]
[1779456855522,27.6,77085.71,84.0,-0.22504,0.00014,23.49197]
[1779456857632,27.6,77085.9,84.0,-0.22501,0.00014,23.49049]
[1779456857903,27.6,77077.45,84.0,-0.22618,0.00014,23.55722]
[1779456860511,27.6,77070.1,84.0,-0.22721,0.00014,23.61502]
[1779456861309,27.6,77071.03,84.0,-0.22708,0.00014,23.60764]
[1779456864422,27.6,77073.63,84.0,-0.22671,0.00014,23.58698]
[1779456864472,27.6,77073.63,84.0,-0.22671,0.00014,23.58698]
[1779456864720,27.6,77073.63,84.0,-0.22671,0.00014,23.58698]
[1779456865004,27.6,77073.63,84.0,-0.22671,0.00014,23.58698]
[1779456865051,27.6,77083.48,84.0,-0.22534,0.00014,23.50911]
[1779456865174,27.6,77083.48,84.0,-0.22534,0.00014,23.50911]
[1779456865979,27.6,77083.48,84.0,-0.22534,0.00014,23.50911]
[1779456867063,27.6,77099.7,84.0,-0.22309,0.00014,23.38058]
[1779456867438,27.6,77099.7,84.0,-0.22309,0.00014,23.38058]
[1779456867481,27.6,77099.7,84.0,-0.22309,0.00014,23.38058]
[1779456867487,27.6,77099.7,84.0,-0.22309,0.00014,23.38058]
[1779456868125,27.6,77099.7,84.0,-0.22309,0.00014,23.38058]
[1779456869200,27.6,77093.38,84.0,-0.22396,0.00014,23.43071]
[1779456869541,27.6,77093.38,84.0,-0.22396,0.00014,23.43071]
[1779456870279,27.6,77093.03,84.0,-0.22401,0.00014,23.43339]
[1779456871604,27.6,77097.49,84.0,-0.22337,0.00014,23.3947]
[1779456871610,27.6,77097.49,84.0,-0.22337,0.00014,23.3947]
[1779456874282,27.6,77104.16,84.0,-0.22245,0.00014,23.34174]
[1779456875129,27.6,77104.16,84.0,-0.22245,0.00014,23.34174]
[1779456875782,27.6,77106.89,84.0,-0.22208,0.00014,23.32005]
[1779456877920,27.6,77105.74,84.0,-0.22224,0.00014,23.32923]
[1779456877973,27.6,77105.74,84.0,-0.22224,0.00014,23.32923]
[1779456878492,27.6,77104.21,84.0,-0.22245,0.00014,23.34141]
[1779456878525,27.6,77104.21,84.0,-0.22245,0.00014,23.34141]
[1779456880350,27.6,77093.8,84.0,-0.22388,0.00014,23.42396]
[1779456881044,27.6,77093.8,84.0,-0.22388,0.00014,23.42396]
[1779456883468,27.6,77095.67,84.0,-0.22362,0.00014,23.40887]
[1779456883847,27.6,77095.67,84.0,-0.22362,0.00014,23.40887]
[1779456884202,27.59,77098.26,84.0,-0.22326,0.00014,23.38824]
[1779456884779,27.59,77098.26,84.0,-0.22326,0.00014,23.38824]
[1779456886034,27.59,77101.4,84.0,-0.22283,0.00014,23.36326]
[1779456887744,27.59,77102.01,84.0,-0.22274,0.00014,23.35835]
[1779456888192,27.59,77101.85,84.0,-0.22276,0.00014,23.3596]
[1779456888857,27.59,77101.85,84.0,-0.22276,0.00014,23.3596]
[1779456889370,27.59,77099.27,84.0,-0.22312,0.00014,23.38005]
[1779456890696,27.59,77100.9,84.0,-0.22289,0.00014,23.36706]
[1779456896177,27.59,77108.74,84.0,-0.22181,0.00014,23.30475]
[1779456900448,27.6,77113.35,84.0,-0.22118,0.00014,23.26831]
[1779456901265,27.6,77115.52,84.0,-0.22088,0.00014,23.25102]
[1779456902111,27.6,77118.78,84.0,-0.22044,0.00014,23.22528]
[1779456902588,27.6,77118.78,84.0,-0.22044,0.00014,23.22528]
[1779456903073,27.6,77118.78,84.0,-0.22044,0.00014,23.22528]
[1779456903108,27.6,77120.94,84.0,-0.22015,0.00014,23.20819]
[1779456904186,27.6,77135.24,84.0,-0.2182,0.00014,23.09396]
[1779456904595,27.6,77135.24,84.0,-0.2182,0.00014,23.09396]
[1779456904834,27.6,77135.24,84.0,-0.2182,0.00014,23.09396]
[1779456909887,27.6,77150.49,84.0,-0.21613,0.00014,22.972]
[1779456910790,27.6,77150.49,84.0,-0.21613,0.00014,22.972]
[1779456910877,27.6,77157.64,84.0,-0.21517,0.00014,22.91467]
[1779456913792,27.6,77152.17,84.0,-0.21591,0.00014,22.95878]
[1779456914803,27.6,77157.35,84.0,-0.21521,0.00014,22.91715]
[1779456916675,27.6,77165.63,84.0,-0.21409,0.00013,22.85049]
[1779456916933,27.6,77165.63,84.0,-0.21409,0.00013,22.85049]
[1779456917025,27.6,77171.91,84.0,-0.21325,0.00013,22.80013]
[1779456921287,27.6,77181.41,84.0,-0.21198,0.00013,22.72307]
[1779456926401,27.6,77187.01,84.0,-0.21123,0.00013,22.67763]
[1779456929766,27.6,77185.23,84.0,-0.21147,0.00013,22.69213]
[1779456931386,27.6,77180.91,84.0,-0.21202,0.00013,22.72375]
[1779456931585,27.6,77180.91,84.0,-0.21202,0.00013,22.72375]
[1779456931875,27.6,77175.86,84.0,-0.2127,0.00013,22.76473]
[1779456933152,27.6,77175.86,84.0,-0.2127,0.00013,22.76473]
[1779456934145,27.6,77173.69,84.0,-0.21299,0.00013,22.78229]
[1779456936892,27.6,77173.53,84.0,-0.21302,0.00013,22.78379]
[1779456936976,27.6,77173.53,84.0,-0.21302,0.00013,22.78379]
[1779456937524,27.6,77175.7,84.0,-0.21273,0.00013,22.76634]
[1779456937678,27.6,77175.7,84.0,-0.21273,0.00013,22.76634]
[1779456939170,27.6,77165.86,84.0,-0.21405,0.00013,22.84583]
[1779456940630,27.6,77153.05,84.0,-0.21578,0.00014,22.94895]
[1779456941150,27.6,77153.05,84.0,-0.21578,0.00014,22.94895]
[1779456941638,27.6,77153.21,84.0,-0.21575,0.00014,22.94737]
[1779456941766,27.6,77153.21,84.0,-0.21575,0.00014,22.94737]
[1779456941940,27.6,77153.21,84.0,-0.21575,0.00014,22.94737]
[1779456941959,27.6,77153.21,84.0,-0.21575,0.00014,22.94737]
[1779456941965,27.6,77153.21,84.0,-0.21575,0.00014,22.94737]
[1779456942184,27.6,77151.32,84.0,-0.21601,0.00014,22.96242]
[1779456943115,27.6,77151.32,84.0,-0.21601,0.00014,22.96242]
[1779456943671,27.6,77145.26,84.0,-0.21683,0.00014,23.01108]
[1779456945869,27.6,77146.49,84.0,-0.21666,0.00014,23.00114]
[1779456945969,27.6,77147.35,84.0,-0.21654,0.00014,22.99416]
[1779456947240,27.6,77147.35,84.0,-0.21654,0.00014,22.99416]
[1779456947658,27.6,77147.07,84.0,-0.21658,0.00014,22.99641]
[1779456947853,27.6,77147.07,84.0,-0.21658,0.00014,22.99641]
[1779456947879,27.6,77147.07,84.0,-0.21658,0.00014,22.99641]
[1779456948003,27.6,77147.07,84.0,-0.21658,0.00014,22.99641]
[1779456949787,27.6,77155.22,84.0,-0.21547,0.00014,22.93067]
[1779456950204,27.6,77155.22,84.0,-0.21547,0.00014,22.93067]
[1779456953980,27.6,77155.13,84.0,-0.21548,0.00014,22.93094]
[1779456957073,27.6,77152.13,84.0,-0.21588,0.00014,22.95479]
[1779456957422,27.6,77152.8,84.0,-0.21578,0.00014,22.94917]
[1779456957833,27.6,77152.8,84.0,-0.21578,0.00014,22.94917]
[1779456958505,27.6,77152.46,84.0,-0.21583,0.00014,22.95181]
[1779456964231,27.59,77151.68,84.0,-0.21593,0.00014,22.95774]
[1779456966113,27.59,77154.27,84.0,-0.21557,0.00014,22.93666]
[1779456966315,27.59,77156.6,84.0,-0.21526,0.00014,22.91785]
[1779456967240,27.59,77156.6,84.0,-0.21526,0.00014,22.91785]
[1779456967842,27.59,77157.55,84.0,-0.21513,0.00014,22.91019]
[1779456969839,27.59,77156.54,84.0,-0.21527,0.00014,22.91824]
[1779456970783,27.59,77155.08,84.0,-0.21546,0.00014,22.92995]
[1779456971276,27.59,77155.08,84.0,-0.21546,0.00014,22.92995]
[1779456972217,27.59,77152.7,84.0,-0.21578,0.00014,22.94904]
[1779456973190,27.59,77150.92,84.0,-0.21602,0.00014,22.96328]
[1779456978257,27.59,77152.6,84.0,-0.21579,0.00014,22.94939]
[1779456979034,27.59,77152.19,84.0,-0.21584,0.00014,22.95262]
[1779456984812,27.59,77155.24,84.0,-0.21543,0.00014,22.92776]
[1779456989847,27.59,77154.94,84.0,-0.21546,0.00014,22.9299]
[1779456993210,27.59,77153.04,84.0,-0.2157,0.00014,22.94173]
[1779456993218,27.59,77153.04,84.0,-0.2157,0.00014,22.94173]
[1779456994568,27.59,77139.98,84.0,-0.21747,0.00014,23.04666]
[1779456995284,27.59,77133.75,84.0,-0.21832,0.00014,23.09664]
[1779456996896,27.59,77122.28,84.0,-0.21988,0.00014,23.18825]
[1779457001270,27.59,77122.7,84.0,-0.21982,0.00014,23.18446]
[1779457001280,27.59,77122.7,84.0,-0.21982,0.00014,23.18446]
[1779457001447,27.59,77122.16,84.0,-0.21989,0.00014,23.18864]
[1779457001582,27.59,77122.16,84.0,-0.21989,0.00014,23.18864]
[1779457001850,27.59,77122.16,84.0,-0.21989,0.00014,23.18864]
[1779457001911,27.59,77122.16,84.0,-0.21989,0.00014,23.18864]
[1779457002465,27.59,77122.16,84.0,-0.21989,0.00014,23.18864]
[1779457002289,27.59,77115.07,84.0,-0.22086,0.00014,23.24522]
[1779457003557,27.59,77108.61,84.0,-0.22175,0.00014,23.29655]
[1779457004481,27.59,77109.93,84.0,-0.22157,0.00014,23.28599]
[1779457005162,27.59,77109.93,84.0,-0.22157,0.00014,23.28599]
[1779457005178,27.59,77110.23,84.0,-0.22152,0.00014,23.28363]
[1779457007975,27.59,77122.83,84.0,-0.21979,0.00014,23.18287]
[1779457009114,27.59,77122.83,84.0,-0.21979,0.00014,23.18287]
[1779457011484,27.59,77126.63,84.0,-0.21927,0.00014,23.15246]
[1779457011663,27.59,77126.63,84.0,-0.21927,0.00014,23.15246]
[1779457012004,27.59,77127.12,84.0,-0.2192,0.00014,23.14856]
[1779457013238,27.59,77127.12,84.0,-0.2192,0.00014,23.14856]
[1779457013665,27.59,77127.68,84.0,-0.21913,0.00014,23.14396]
[1779457015404,27.59,77127.45,84.0,-0.21915,0.00014,23.14556]
[1779457015539,27.59,77127.45,84.0,-0.21915,0.00014,23.14556]
[1779457015804,27.59,77127.45,84.0,-0.21915,0.00014,23.14556]
[1779457016226,27.59,77127.45,84.0,-0.21915,0.00014,23.14556]
[1779457016813,27.59,77127.23,84.0,-0.21918,0.00014,23.14709]
[1779457018815,27.59,77127.6,84.0,-0.21912,0.00014,23.14388]
[1779457019111,27.59,77127.6,84.0,-0.21912,0.00014,23.14388]
[1779457019124,27.59,77125.77,84.0,-0.21937,0.00014,23.15841]
[1779457020239,27.59,77125.77,84.0,-0.21937,0.00014,23.15841]
[1779457021252,27.59,77122.58,84.0,-0.21981,0.00014,23.1839]
[1779457022286,27.59,77120.74,84.0,-0.22006,0.00014,23.19853]
[1779457027423,27.59,77125.09,84.0,-0.21945,0.00014,23.16306]
[1779457028662,27.58,77129.47,84.0,-0.21885,0.00014,23.12785]
[1779457029263,27.58,77129.47,84.0,-0.21885,0.00014,23.12785]
[1779457032011,27.58,77123.89,84.0,-0.21961,0.00014,23.17233]
[1779457032189,27.58,77123.89,84.0,-0.21961,0.00014,23.17233]
[1779457032216,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457032374,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457032916,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457032934,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457033145,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457033149,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457033196,27.58,77131.28,84.0,-0.2186,0.00014,23.11311]
[1779457033289,27.58,77139.7,84.0,-0.21745,0.00014,23.04537]
[1779457033753,27.58,77139.7,84.0,-0.21745,0.00014,23.04537]
[1779457033926,27.58,77139.7,84.0,-0.21745,0.00014,23.04537]
[1779457036036,27.58,77143.53,84.0,-0.21693,0.00014,23.01447]
[1779457036084,27.58,77143.53,84.0,-0.21693,0.00014,23.01447]
[1779457037741,27.58,77147.86,84.0,-0.21633,0.00014,22.97933]
[1779457039277,27.58,77148.61,84.0,-0.21623,0.00014,22.97322]
[1779457039444,27.58,77146.98,84.0,-0.21645,0.00014,22.98627]
[1779457040056,27.58,77146.98,84.0,-0.21645,0.00014,22.98627]
[1779457040192,27.58,77146.98,84.0,-0.21645,0.00014,22.98627]
[1779457040204,27.58,77146.98,84.0,-0.21645,0.00014,22.98627]
[1779457040452,27.58,77152.29,84.0,-0.21573,0.00014,22.94345]
[1779457041112,27.58,77152.29,84.0,-0.21573,0.00014,22.94345]
[1779457041417,27.58,77162.0,84.0,-0.21442,0.00013,22.86513]
[1779457041480,27.58,77162.0,84.0,-0.21442,0.00013,22.86513]
[1779457041972,27.58,77162.0,84.0,-0.21442,0.00013,22.86513]
[1779457042302,27.58,77162.0,84.0,-0.21442,0.00013,22.86513]
[1779457043339,27.58,77154.55,84.0,-0.21542,0.00014,22.92509]
[1779457043988,27.58,77145.58,84.0,-0.21664,0.00014,22.99727]
[1779457044251,27.58,77153.88,84.0,-0.21551,0.00014,22.93037]
[1779457044779,27.58,77153.88,84.0,-0.21551,0.00014,22.93037]
[1779457045258,27.58,77160.47,84.0,-0.21462,0.00014,22.87721]
[1779457048028,27.58,77160.32,84.0,-0.21464,0.00014,22.87846]
[1779457048115,27.58,77160.32,84.0,-0.21464,0.00014,22.87846]
[1779457048279,27.58,77159.68,84.0,-0.21472,0.00014,22.88364]
[1779457048627,27.58,77159.68,84.0,-0.21472,0.00014,22.88364]
[1779457048850,27.58,77159.68,84.0,-0.21472,0.00014,22.88364]
[1779457049162,27.58,77159.68,84.0,-0.21472,0.00014,22.88364]
[1779457050310,27.58,77161.16,84.0,-0.21452,0.00013,22.87153]
[1779457051300,27.58,77157.95,84.0,-0.21493,0.00014,22.89377]
[1779457052376,27.58,77157.42,84.0,-0.215,0.00014,22.89794]
[1779457057460,27.58,77156.04,84.0,-0.21518,0.00014,22.90852]
[1779457057463,27.58,77156.04,84.0,-0.21518,0.00014,22.90852]
[1779457062241,27.58,77152.77,84.0,-0.21561,0.00014,22.93431]
[1779457062364,27.58,77152.77,84.0,-0.21561,0.00014,22.93431]
[1779457062747,27.58,77152.77,84.0,-0.21561,0.00014,22.93416]
[1779457063354,27.58,77152.77,84.0,-0.21561,0.00014,22.93416]
[1779457063468,27.58,77146.23,84.0,-0.21649,0.00014,22.98669]
[1779457064389,27.58,77132.28,84.0,-0.21839,0.00014,23.09869]
[1779457065431,27.58,77127.44,84.0,-0.21905,0.00014,23.13738]
[1779457065620,27.58,77127.44,84.0,-0.21905,0.00014,23.13738]
[1779457066003,27.58,77127.44,84.0,-0.21905,0.00014,23.13738]
[1779457066916,27.58,77128.53,84.0,-0.2189,0.00014,23.12853]
[1779457068844,27.58,77130.43,84.0,-0.21864,0.00014,23.1131]
[1779457069145,27.58,77128.12,84.0,-0.21895,0.00014,23.13151]
[1779457070462,27.58,77131.4,84.0,-0.2185,0.00014,23.10489]
[1779457071608,27.58,77137.07,84.0,-0.21773,0.00014,23.05942]
[1779457073130,27.58,77138.64,84.0,-0.21751,0.00014,23.04672]
[1779457073648,27.58,77136.27,84.0,-0.21783,0.00014,23.06555]
[1779457076393,27.58,77135.77,84.0,-0.2179,0.00014,23.06936]
[1779457078307,27.57,77135.44,84.0,-0.21793,0.00014,23.07162]
[1779457079396,27.57,77135.65,84.0,-0.2179,0.00014,23.06973]
[1779457081897,27.57,77143.51,84.0,-0.21682,0.00014,23.0061]
[1779457084949,27.57,77146.51,84.0,-0.21641,0.00014,22.98163]
[1779457091366,27.57,77141.69,84.0,-0.21705,0.00014,23.0197]
[1779457093813,27.57,77139.95,84.0,-0.21728,0.00014,23.03326]
[1779457093893,27.57,77139.95,84.0,-0.21728,0.00014,23.03326]
[1779457098911,27.57,77148.62,84.0,-0.2161,0.00014,22.96312]
[1779457102552,27.57,77149.33,84.0,-0.216,0.00014,22.9572]
[1779457102665,27.57,77149.33,84.0,-0.216,0.00014,22.9572]
[1779457106288,27.57,77150.01,84.0,-0.21591,0.00014,22.95163]
[1779457106870,27.57,77149.68,84.0,-0.21595,0.00014,22.95424]
[1779457108776,27.57,77143.33,84.0,-0.21681,0.00014,23.00532]
[1779457108957,27.57,77143.33,84.0,-0.21681,0.00014,23.00532]
[1779457109338,27.57,77143.33,84.0,-0.21681,0.00014,23.00532]
[1779457114936,27.57,77151.76,84.0,-0.21564,0.00014,22.93386]
[1779457118505,27.57,77145.13,84.0,-0.21654,0.00014,22.98713]
[1779457119453,27.57,77145.13,84.0,-0.21654,0.00014,22.98713]
[1779457119758,27.57,77147.76,84.0,-0.21618,0.00014,22.96591]
[1779457120209,27.57,77147.76,84.0,-0.21618,0.00014,22.96591]
[1779457120271,27.57,77147.76,84.0,-0.21618,0.00014,22.96591]
[1779457120346,27.57,77158.91,84.0,-0.21467,0.00014,22.87608]
[1779457120508,27.57,77158.91,84.0,-0.21467,0.00014,22.87608]
[1779457120557,27.57,77158.91,84.0,-0.21467,0.00014,22.87608]
[1779457121161,27.57,77172.34,84.0,-0.21286,0.00013,22.76749]
[1779457123123,27.57,77175.94,84.0,-0.21238,0.00013,22.73853]
[1779457123292,27.57,77175.94,84.0,-0.21238,0.00013,22.73853]
[1779457123396,27.57,77172.8,84.0,-0.21281,0.00013,22.76441]
[1779457123551,27.57,77172.8,84.0,-0.21281,0.00013,22.76441]
[1779457123677,27.57,77172.8,84.0,-0.21281,0.00013,22.76441]
[1779457123805,27.57,77172.8,84.0,-0.21281,0.00013,22.76441]
[1779457124220,27.57,77172.8,84.0,-0.21281,0.00013,22.76441]
[1779457124370,27.57,77188.28,84.0,-0.21074,0.00013,22.63882]
[1779457124587,27.57,77188.28,84.0,-0.21074,0.00013,22.63882]
[1779457124657,27.57,77188.28,84.0,-0.21074,0.00013,22.63882]
[1779457124963,27.57,77188.28,84.0,-0.21074,0.00013,22.63882]
[1779457125001,27.57,77203.69,84.0,-0.20869,0.00013,22.51342]
[1779457126132,27.57,77203.69,84.0,-0.20869,0.00013,22.51342]
[1779457126617,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457126632,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457126675,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457126828,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457126922,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457127178,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457127208,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457127261,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457127282,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457127347,27.57,77210.36,84.0,-0.2078,0.00013,22.45897]
[1779457127358,27.57,77211.8,84.0,-0.20761,0.00013,22.4473]
[1779457127553,27.57,77211.8,84.0,-0.20761,0.00013,22.4473]
[1779457127878,27.57,77211.8,84.0,-0.20761,0.00013,22.4473]
[1779457128032,27.57,77211.8,84.0,-0.20761,0.00013,22.4473]
[1779457128215,27.57,77211.8,84.0,-0.20761,0.00013,22.4473]
[1779457129293,27.57,77219.31,84.0,-0.20662,0.00013,22.38584]
[1779457129414,27.57,77225.16,84.0,-0.20585,0.00013,22.33795]
[1779457129709,27.57,77225.16,84.0,-0.20585,0.00013,22.33795]
[1779457132263,27.57,77211.83,84.0,-0.2076,0.00013,22.44673]
[1779457133338,27.57,77211.62,84.0,-0.20762,0.00013,22.44781]
[1779457133422,27.57,77211.62,84.0,-0.20762,0.00013,22.44781]
[1779457133432,27.57,77207.13,84.0,-0.20821,0.00013,22.4841]
[1779457133631,27.57,77207.13,84.0,-0.20821,0.00013,22.4841]
[1779457134469,27.57,77199.89,84.0,-0.20917,0.00013,22.54315]
[1779457135468,27.57,77197.28,84.0,-0.20951,0.00013,22.56387]
[1779457136430,27.57,77197.28,84.0,-0.20951,0.00013,22.56387]
[1779457136468,27.57,77192.48,84.0,-0.21015,0.00013,22.60295]
[1779457137448,27.57,77192.48,84.0,-0.21015,0.00013,22.60295]
[1779457142979,27.56,77194.53,84.0,-0.20985,0.00013,22.58437]
[1779457143700,27.56,77194.03,84.0,-0.2099,0.00013,22.58782]
[1779457145621,27.56,77193.57,84.0,-0.20995,0.00013,22.59093]
[1779457146469,27.56,77193.57,84.0,-0.20995,0.00013,22.59093]
[1779457146592,27.56,77189.91,84.0,-0.21044,0.00013,22.62072]
[1779457147079,27.56,77189.91,84.0,-0.21044,0.00013,22.62072]
[1779457147258,27.56,77189.91,84.0,-0.21044,0.00013,22.62072]
[1779457147568,27.56,77188.77,84.0,-0.21059,0.00013,22.62964]
[1779457149297,27.56,77192.33,84.0,-0.21011,0.00013,22.60031]
[1779457150088,27.56,77194.58,84.0,-0.2098,0.00013,22.58135]
[1779457155945,27.55,77191.87,84.0,-0.21014,0.00013,22.60189]
[1779457159580,27.54,77197.64,84.0,-0.20926,0.00013,22.54844]
[1779457161149,27.54,77193.76,84.0,-0.20974,0.00013,22.57739]
[1779457165270,27.53,77195.34,84.0,-0.20951,0.00013,22.56335]
[1779457165371,27.53,77194.64,84.0,-0.20959,0.00013,22.56847]
[1779457171154,27.53,77195.45,84.0,-0.20946,0.00013,22.55793]
[1779457176446,27.53,77192.56,84.0,-0.20984,0.00013,22.58108]
[1779457178407,27.53,77188.84,84.0,-0.21033,0.00013,22.61102]
[1779457178649,27.53,77184.38,84.0,-0.21092,0.00013,22.64716]
[1779457178767,27.53,77184.38,84.0,-0.21092,0.00013,22.64716]
[1779457179210,27.53,77177.44,84.0,-0.21185,0.00013,22.70359]
[1779457184362,27.53,77168.93,84.0,-0.21299,0.00013,22.77216]
[1779457184957,27.53,77169.08,84.0,-0.21296,0.00013,22.77054]
[1779457185828,27.53,77170.76,84.0,-0.21274,0.00013,22.75692]
[1779457187812,27.53,77166.6,84.0,-0.21329,0.00013,22.79026]
[1779457188159,27.53,77166.6,84.0,-0.21329,0.00013,22.79026]
[1779457193739,27.53,77171.31,84.0,-0.21264,0.00013,22.75079]
[1779457195523,27.52,77155.06,84.0,-0.21482,0.00014,22.8818]
[1779457197068,27.52,77151.74,84.0,-0.21526,0.00014,22.90828]
[1779457197269,27.52,77151.74,84.0,-0.21526,0.00014,22.90828]
[1779457197275,27.52,77151.74,84.0,-0.21526,0.00014,22.90828]
[1779457197285,27.52,77151.74,84.0,-0.21526,0.00014,22.90828]
[1779457197338,27.52,77152.2,84.0,-0.2152,0.00014,22.90419]
[1779457197765,27.52,77152.2,84.0,-0.2152,0.00014,22.90419]
[1779457197876,27.52,77152.2,84.0,-0.2152,0.00014,22.90419]
[1779457197894,27.52,77152.2,84.0,-0.2152,0.00014,22.90419]
[1779457198345,27.52,77156.28,84.0,-0.21464,0.00014,22.87106]
[1779457201195,27.52,77157.37,84.0,-0.21449,0.00014,22.86202]
[1779457201209,27.52,77157.37,84.0,-0.21449,0.00014,22.86202]
[1779457201439,27.52,77157.37,84.0,-0.21449,0.00014,22.86202]
[1779457201491,27.52,77162.29,84.0,-0.21382,0.00014,22.82209]
[1779457201669,27.52,77162.29,84.0,-0.21382,0.00014,22.82209]
[1779457201793,27.52,77162.29,84.0,-0.21382,0.00014,22.82209]
[1779457202205,27.52,77162.29,84.0,-0.21382,0.00014,22.82209]
[1779457202497,27.52,77175.92,84.0,-0.21198,0.00013,22.71124]
[1779457202635,27.52,77175.92,84.0,-0.21198,0.00013,22.71124]
[1779457204786,27.52,77184.45,84.0,-0.21083,0.00013,22.64144]
[1779457205742,27.52,77186.06,84.0,-0.21061,0.00013,22.62826]
[1779457205745,27.52,77186.06,84.0,-0.21061,0.00013,22.62826]
[1779457209187,27.52,77192.24,84.0,-0.20979,0.00013,22.57784]
[1779457209219,27.52,77192.24,84.0,-0.20979,0.00013,22.57784]
[1779457209411,27.52,77192.24,84.0,-0.20979,0.00013,22.57784]
[1779457209492,27.52,77192.24,84.0,-0.20979,0.00013,22.57784]
[1779457209428,27.52,77201.21,84.0,-0.20859,0.00013,22.50461]
[1779457209640,27.52,77201.21,84.0,-0.20859,0.00013,22.50461]
[1779457214049,27.52,77213.76,84.0,-0.20691,0.00013,22.40094]
[1779457214760,27.52,77213.53,84.0,-0.20694,0.00013,22.40271]
[1779457219008,27.52,77209.66,84.0,-0.20744,0.00013,22.43382]
[1779457219073,27.52,77209.66,84.0,-0.20744,0.00013,22.43382]
[1779457221458,27.52,77213.96,84.0,-0.20687,0.00013,22.39828]
[1779457221556,27.52,77216.57,84.0,-0.20652,0.00013,22.37675]
[1779457221730,27.52,77216.57,84.0,-0.20652,0.00013,22.37675]
[1779457222019,27.52,77216.57,84.0,-0.20652,0.00013,22.37675]
[1779457222520,27.52,77218.8,84.0,-0.20622,0.00013,22.35817]
[1779457227554,27.51,77221.57,84.0,-0.20583,0.00013,22.33412]
[1779457228450,27.51,77221.57,84.0,-0.20583,0.00013,22.33412]
[1779457228859,27.51,77221.57,84.0,-0.20583,0.00013,22.33387]
[1779457230924,27.51,77233.79,84.0,-0.20422,0.00013,22.23308]
[1779457236816,27.51,77225.15,84.0,-0.20532,0.00013,22.2998]
[1779457238763,27.51,77226.24,84.0,-0.20517,0.00013,22.29038]
[1779457241774,27.51,77232.35,84.0,-0.20435,0.00013,22.23952]
[1779457241928,27.51,77232.35,84.0,-0.20435,0.00013,22.23952]
[1779457242107,27.51,77232.35,84.0,-0.20435,0.00013,22.23952]
[1779457242242,27.51,77232.35,84.0,-0.20435,0.00013,22.23952]
[1779457242534,27.51,77233.96,84.0,-0.20413,0.00013,22.22575]
[1779457242621,27.51,77233.96,84.0,-0.20413,0.00013,22.22575]
[1779457242734,27.51,77233.96,84.0,-0.20413,0.00013,22.22575]
[1779457242951,27.51,77233.96,84.0,-0.20413,0.00013,22.22575]
[1779457243156,27.51,77233.96,84.0,-0.20413,0.00013,22.22575]
[1779457243347,27.51,77243.89,84.0,-0.20283,0.00013,22.14392]
[1779457243757,27.51,77243.89,84.0,-0.20283,0.00013,22.14392]
[1779457243869,27.51,77243.89,84.0,-0.20283,0.00013,22.14392]
[1779457244593,27.51,77243.89,84.0,-0.20283,0.00013,22.14392]
[1779457244943,27.5,77248.31,84.0,-0.20218,0.00013,22.1027]
[1779457245336,27.5,77236.34,84.0,-0.20375,0.00013,22.20145]
[1779457246192,27.5,77236.34,84.0,-0.20375,0.00013,22.20145]
[1779457246525,27.5,77216.54,84.0,-0.20635,0.00013,22.36405]
[1779457246839,27.5,77216.54,84.0,-0.20635,0.00013,22.36405]
[1779457246923,27.5,77216.54,84.0,-0.20635,0.00013,22.36405]
[1779457247166,27.5,77216.54,84.0,-0.20635,0.00013,22.36405]
[1779457247448,27.5,77216.54,84.0,-0.20635,0.00013,22.36405]
[1779457247499,27.5,77216.54,84.0,-0.20635,0.00013,22.36405]
[1779457247532,27.5,77198.43,84.0,-0.20875,0.00013,22.51208]
[1779457247779,27.5,77198.43,84.0,-0.20875,0.00013,22.51208]
[1779457248910,27.5,77204.53,84.0,-0.20794,0.00013,22.46204]
[1779457249229,27.5,77204.53,84.0,-0.20794,0.00013,22.46204]
[1779457249398,27.5,77204.53,84.0,-0.20794,0.00013,22.46204]
[1779457249757,27.5,77206.91,84.0,-0.20762,0.00013,22.44219]
[1779457250023,27.5,77206.91,84.0,-0.20762,0.00013,22.44219]
[1779457250506,27.5,77206.91,84.0,-0.20762,0.00013,22.44219]
[1779457250549,27.5,77206.91,84.0,-0.20762,0.00013,22.44219]
[1779457250871,27.5,77214.86,84.0,-0.20656,0.00013,22.37664]
[1779457251486,27.5,77214.86,84.0,-0.20656,0.00013,22.37664]
[1779457251488,27.5,77214.86,84.0,-0.20656,0.00013,22.37664]
[1779457252954,27.49,77205.57,84.0,-0.20778,0.00013,22.45224]
[1779457254078,27.49,77201.38,84.0,-0.20833,0.00013,22.48626]
[1779457254096,27.49,77201.38,84.0,-0.20833,0.00013,22.48626]
[1779457254127,27.49,77201.38,84.0,-0.20833,0.00013,22.48626]
[1779457254331,27.49,77201.38,84.0,-0.20833,0.00013,22.48626]
[1779457255239,27.49,77203.51,84.0,-0.20805,0.00013,22.46883]
[1779457255273,27.49,77203.51,84.0,-0.20805,0.00013,22.46883]
[1779457255753,27.49,77207.76,84.0,-0.20748,0.00013,22.43376]
[1779457255802,27.49,77207.76,84.0,-0.20748,0.00013,22.43376]
[1779457255847,27.49,77207.76,84.0,-0.20748,0.00013,22.43376]
[1779457256684,27.49,77208.88,84.0,-0.20733,0.00013,22.42437]
[1779457256905,27.49,77208.88,84.0,-0.20733,0.00013,22.42437]
[1779457257626,27.49,77206.24,84.0,-0.20768,0.00013,22.44581]
[1779457258005,27.49,77206.24,84.0,-0.20768,0.00013,22.44581]
[1779457259049,27.49,77212.11,84.0,-0.2069,0.00013,22.39747]
[1779457261561,27.49,77205.62,84.0,-0.20775,0.00013,22.45007]
[1779457262145,27.49,77206.67,84.0,-0.20761,0.00013,22.44126]
[1779457262585,27.49,77205.49,84.0,-0.20776,0.00013,22.45074]
[1779457265265,27.49,77196.73,84.0,-0.20892,0.00013,22.52193]
[1779457265272,27.49,77196.73,84.0,-0.20892,0.00013,22.52193]
[1779457265366,27.49,77189.2,84.0,-0.20992,0.00013,22.58345]
[1779457268442,27.49,77188.36,84.0,-0.21003,0.00013,22.58978]
[1779457268582,27.49,77196.6,84.0,-0.20892,0.00013,22.52221]
[1779457272145,27.49,77199.39,84.0,-0.20854,0.00013,22.49893]
[1779457272497,27.49,77198.48,84.0,-0.20866,0.00013,22.50587]
[1779457274146,27.49,77202.48,84.0,-0.20812,0.00013,22.47313]
[1779457274210,27.49,77202.48,84.0,-0.20812,0.00013,22.47313]
[1779457274542,27.49,77202.48,84.0,-0.20812,0.00013,22.47313]
[1779457274975,27.48,77201.41,84.0,-0.20826,0.00013,22.48141]
[1779457275070,27.48,77201.41,84.0,-0.20826,0.00013,22.48141]
[1779457276756,27.48,77207.39,84.0,-0.20746,0.00013,22.43226]
[1779457278796,27.48,77202.93,84.0,-0.20805,0.00013,22.46839]
[1779457279784,27.48,77201.71,84.0,-0.20821,0.00013,22.47816]
[1779457280444,27.48,77198.36,84.0,-0.20865,0.00013,22.50513]
[1779457280969,27.48,77187.75,84.0,-0.21006,0.00013,22.59184]
[1779457283844,27.48,77186.71,84.0,-0.21019,0.00013,22.59967]
[1779457283991,27.48,77187.85,84.0,-0.21003,0.00013,22.59003]
[1779457285076,27.48,77187.85,84.0,-0.21003,0.00013,22.59003]
[1779457286473,27.48,77188.23,84.0,-0.20998,0.00013,22.58665]
[1779457286915,27.48,77190.31,84.0,-0.2097,0.00013,22.56955]
[1779457287020,27.48,77190.31,84.0,-0.2097,0.00013,22.56955]
[1779457287612,27.48,77190.31,84.0,-0.2097,0.00013,22.56955]
[1779457288886,27.48,77184.91,84.0,-0.21042,0.00013,22.61351]
[1779457289437,27.48,77184.91,84.0,-0.21042,0.00013,22.61351]
[1779457293833,27.48,77188.19,84.0,-0.20995,0.00013,22.58261]
[1779457299426,27.48,77189.53,84.0,-0.20976,0.00013,22.57098]
[1779457299477,27.48,77189.76,84.0,-0.20972,0.00013,22.56898]
[1779457300334,27.48,77189.76,84.0,-0.20972,0.00013,22.56898]
[1779457300361,27.48,77192.35,84.0,-0.20938,0.00013,22.54769]
[1779457302389,27.48,77196.8,84.0,-0.20877,0.00013,22.51077]
[1779457303373,27.47,77202.54,84.0,-0.20801,0.00013,22.46358]
[1779457306126,27.47,77196.0,84.0,-0.20887,0.00013,22.51668]
[1779457306149,27.47,77196.18,84.0,-0.20884,0.00013,22.51496]
[1779457310632,27.47,77192.62,84.0,-0.20931,0.00013,22.54349]
[1779457310732,27.47,77192.63,84.0,-0.2093,0.00013,22.54296]
[1779457313073,27.47,77193.95,84.0,-0.20912,0.00013,22.53212]
[1779457313198,27.47,77196.21,84.0,-0.20882,0.00013,22.51359]
[1779457314756,27.47,77196.08,84.0,-0.20884,0.00013,22.51454]
[1779457321255,27.47,77194.98,84.0,-0.20896,0.00013,22.52186]
[1779457324076,27.47,77194.22,84.0,-0.20905,0.00013,22.52756]
[1779457324275,27.47,77193.9,84.0,-0.20909,0.00013,22.52992]
[1779457326929,27.47,77185.61,84.0,-0.21019,0.00013,22.59719]
[1779457327295,27.46,77178.8,84.0,-0.2111,0.00013,22.65245]
[1779457329808,27.46,77177.41,84.0,-0.21128,0.00013,22.66336]
[1779457331563,27.46,77177.53,84.0,-0.21126,0.00013,22.66215]
[1779457331633,27.46,77177.53,84.0,-0.21126,0.00013,22.66215]
[1779457334234,27.46,77186.52,84.0,-0.21005,0.00013,22.5884]
[1779457334462,27.46,77186.52,84.0,-0.21005,0.00013,22.5884]
[1779457335122,27.46,77180.23,84.0,-0.21089,0.00013,22.63959]
[1779457335199,27.46,77180.23,84.0,-0.21089,0.00013,22.63959]
[1779457335624,27.46,77180.23,84.0,-0.21089,0.00013,22.63959]
[1779457335668,27.46,77158.6,84.0,-0.2138,0.00014,22.81547]
[1779457336373,27.46,77147.0,84.0,-0.21537,0.00014,22.90944]
[1779457336758,27.46,77147.0,84.0,-0.21537,0.00014,22.90944]
[1779457337427,27.46,77147.0,84.0,-0.21537,0.00014,22.90944]
[1779457337616,27.46,77147.0,84.0,-0.21537,0.00014,22.90944]
[1779457337504,27.46,77153.93,84.0,-0.21443,0.00014,22.85304]
[1779457338349,27.46,77153.93,84.0,-0.21443,0.00014,22.85304]
[1779457338644,27.46,77159.32,84.0,-0.21369,0.00014,22.8088]
[1779457338726,27.46,77159.32,84.0,-0.21369,0.00014,22.8088]
[1779457339179,27.46,77159.32,84.0,-0.21369,0.00014,22.8088]
[1779457339356,27.46,77159.32,84.0,-0.21369,0.00014,22.8088]
[1779457339500,27.46,77159.32,84.0,-0.21369,0.00014,22.8088]
[1779457339511,27.46,77159.32,84.0,-0.21369,0.00014,22.8088]
[1779457339547,27.46,77163.58,84.0,-0.21311,0.00014,22.77411]
[1779457341048,27.46,77164.18,84.0,-0.21303,0.00014,22.76923]
[1779457341445,27.46,77164.18,84.0,-0.21303,0.00014,22.76923]
[1779457342561,27.46,77165.34,84.0,-0.21287,0.00014,22.75938]
[1779457344079,27.46,77171.91,84.0,-0.21198,0.00013,22.70559]
[1779457344099,27.46,77171.91,84.0,-0.21198,0.00013,22.70559]
[1779457344429,27.46,77173.51,84.0,-0.21176,0.00013,22.69256]
[1779457345364,27.46,77173.51,84.0,-0.21176,0.00013,22.69256]
[1779457346947,27.46,77181.68,84.0,-0.21065,0.00013,22.62531]
[1779457346987,27.46,77181.68,84.0,-0.21065,0.00013,22.62531]
[1779457347030,27.46,77181.68,84.0,-0.21065,0.00013,22.62531]
[1779457347415,27.46,77181.68,84.0,-0.21065,0.00013,22.62531]
[1779457347542,27.46,77181.68,84.0,-0.21065,0.00013,22.62531]
[1779457348013,27.46,77175.9,84.0,-0.21142,0.00013,22.67198]
[1779457348185,27.46,77175.9,84.0,-0.21142,0.00013,22.67198]
[1779457348674,27.46,77173.59,84.0,-0.21173,0.00013,22.69061]
[1779457349470,27.46,77173.59,84.0,-0.21173,0.00013,22.69061]
[1779457351255,27.46,77185.49,84.0,-0.21013,0.00013,22.59329]
[1779457357378,27.45,77190.43,84.0,-0.20944,0.00013,22.54886]
[1779457357502,27.45,77190.43,84.0,-0.20944,0.00013,22.54886]
[1779457358003,27.45,77185.77,84.0,-0.21006,0.00013,22.58696]
[1779457358649,27.45,77185.77,84.0,-0.21006,0.00013,22.58696]
[1779457358666,27.45,77142.5,84.0,-0.21589,0.00014,22.938]
[1779457359711,27.45,77142.5,84.0,-0.21589,0.00014,22.938]
[1779457359614,27.45,77100.05,84.0,-0.22172,0.00014,23.27956]
[1779457359847,27.45,77100.05,84.0,-0.22172,0.00014,23.27956]
[1779457359974,27.45,77100.05,84.0,-0.22172,0.00014,23.27956]
[1779457360087,27.45,77100.05,84.0,-0.22172,0.00014,23.27956]
[1779457360354,27.45,77100.05,84.0,-0.22172,0.00014,23.27956]
[1779457360701,27.45,77100.05,84.0,-0.22172,0.00014,23.27956]
[1779457360711,27.45,77090.23,84.0,-0.22308,0.00014,23.35765]
[1779457360842,27.45,77090.23,84.0,-0.22308,0.00014,23.35765]
[1779457360997,27.45,77090.23,84.0,-0.22308,0.00014,23.35765]
[1779457361578,27.45,77090.23,84.0,-0.22308,0.00014,23.35765]
[1779457361698,27.45,77090.23,84.0,-0.22308,0.00014,23.35765]
[1779457361706,27.45,77086.17,84.0,-0.22364,0.00014,23.38989]
[1779457362419,27.45,77086.17,84.0,-0.22364,0.00014,23.38989]
[1779457362464,27.45,77086.17,84.0,-0.22364,0.00014,23.38989]
[1779457362646,27.45,77086.17,84.0,-0.22364,0.00014,23.38989]
[1779457362659,27.45,77086.17,84.0,-0.22364,0.00014,23.38989]
[1779457362684,27.45,77086.17,84.0,-0.22364,0.00014,23.38989]
[1779457363221,27.45,77093.89,84.0,-0.22257,0.00014,23.32829]
[1779457363363,27.45,77093.89,84.0,-0.22257,0.00014,23.32829]
[1779457363393,27.45,77093.89,84.0,-0.22257,0.00014,23.32829]
[1779457363465,27.45,77093.89,84.0,-0.22257,0.00014,23.32829]
[1779457363562,27.45,77093.89,84.0,-0.22257,0.00014,23.32829]
[1779457363601,27.45,77105.47,84.0,-0.22096,0.00014,23.23527]
[1779457364352,27.45,77105.47,84.0,-0.22096,0.00014,23.23527]
[1779457364448,27.45,77105.47,84.0,-0.22096,0.00014,23.23527]
[1779457364516,27.45,77105.47,84.0,-0.22096,0.00014,23.23527]
[1779457364836,27.45,77112.96,84.0,-0.21992,0.00014,23.17515]
[1779457364984,27.45,77112.96,84.0,-0.21992,0.00014,23.17515]
[1779457365185,27.45,77112.96,84.0,-0.21992,0.00014,23.17515]
[1779457365581,27.45,77112.96,84.0,-0.21992,0.00014,23.17515]
[1779457365619,27.45,77118.35,84.0,-0.21918,0.00014,23.13184]
[1779457366017,27.45,77118.35,84.0,-0.21918,0.00014,23.13184]
[1779457366319,27.45,77118.35,84.0,-0.21918,0.00014,23.13184]
[1779457366329,27.45,77118.35,84.0,-0.21918,0.00014,23.13184]
[1779457366478,27.45,77118.35,84.0,-0.21918,0.00014,23.13184]
[1779457366527,27.45,77118.35,84.0,-0.21918,0.00014,23.13184]
[1779457366749,27.45,77109.68,84.0,-0.22038,0.00014,23.20141]
[1779457366802,27.45,77109.68,84.0,-0.22038,0.00014,23.20141]
[1779457367376,27.45,77109.68,84.0,-0.22038,0.00014,23.20141]
[1779457367411,27.45,77109.68,84.0,-0.22038,0.00014,23.20141]
[1779457367705,27.45,77109.68,84.0,-0.22038,0.00014,23.20141]
[1779457367633,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457367883,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457367932,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368123,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368216,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368252,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368358,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368411,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368666,27.45,77096.06,84.0,-0.22226,0.00014,23.31047]
[1779457368709,27.45,77088.84,84.0,-0.22326,0.00014,23.36799]
[1779457369052,27.45,77088.84,84.0,-0.22326,0.00014,23.36799]
[1779457369083,27.45,77088.84,84.0,-0.22326,0.00014,23.36799]
[1779457369456,27.45,77088.84,84.0,-0.22326,0.00014,23.36799]
[1779457369612,27.45,77088.84,84.0,-0.22326,0.00014,23.36799]
[1779457369711,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457369830,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370303,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370309,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370432,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370490,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370640,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370658,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370664,27.45,77103.92,84.0,-0.22117,0.00014,23.24741]
[1779457370684,27.45,77113.81,84.0,-0.21981,0.00014,23.16819]
[1779457371560,27.45,77113.81,84.0,-0.21981,0.00014,23.16819]
[1779457371698,27.45,77113.81,84.0,-0.21981,0.00014,23.16819]
[1779457371967,27.45,77115.63,84.0,-0.21956,0.00014,23.15361]
[1779457372670,27.45,77124.09,84.0,-0.2184,0.00014,23.08575]
[1779457373656,27.45,77124.09,84.0,-0.2184,0.00014,23.08575]
[1779457373734,27.45,77124.09,84.0,-0.2184,0.00014,23.08575]
[1779457376756,27.45,77132.0,84.0,-0.21733,0.00014,23.02293]
[1779457377717,27.45,77130.72,84.0,-0.2175,0.00014,23.03326]
[1779457379750,27.45,77130.13,84.0,-0.21759,0.00014,23.03845]
[1779457379777,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380078,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380291,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380314,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380693,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380730,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380744,27.45,77128.02,84.0,-0.21788,0.00014,23.05566]
[1779457380741,27.45,77114.23,84.0,-0.21978,0.00014,23.1666]
[1779457380921,27.45,77114.23,84.0,-0.21978,0.00014,23.1666]
[1779457381747,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457381864,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457381995,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457382030,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457382107,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457382292,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457382341,27.46,77103.65,84.0,-0.22124,0.00014,23.25165]
[1779457383773,27.46,77094.99,84.0,-0.22244,0.00014,23.32091]
[1779457384768,27.46,77099.8,84.0,-0.22178,0.00014,23.28321]
[1779457387913,27.46,77108.84,84.0,-0.22054,0.00014,23.21133]
[1779457388947,27.46,77112.5,84.0,-0.22004,0.00014,23.18229]
[1779457389450,27.46,77117.32,84.0,-0.21939,0.00014,23.14388]
[1779457389796,27.46,77117.32,84.0,-0.21939,0.00014,23.14388]
[1779457392947,27.46,77127.07,84.0,-0.21806,0.00014,23.06595]
[1779457395716,27.46,77133.41,84.0,-0.21719,0.00014,23.01505]
[1779457399911,27.46,77131.08,84.0,-0.21753,0.00014,23.03508]
[1779457400608,27.46,77131.08,84.0,-0.21753,0.00014,23.03508]
[1779457402122,27.46,77128.95,84.0,-0.21783,0.00014,23.05293]
[1779457402132,27.46,77128.95,84.0,-0.21783,0.00014,23.05293]
[1779457402593,27.46,77128.95,84.0,-0.21783,0.00014,23.05293]
[1779457402640,27.46,77128.95,84.0,-0.21783,0.00014,23.05293]
[1779457402779,27.46,77128.95,84.0,-0.21783,0.00014,23.05293]
[1779457402790,27.46,77128.95,84.0,-0.21783,0.00014,23.05293]
[1779457402726,27.46,77127.39,84.0,-0.21805,0.00014,23.06569]
[1779457403033,27.46,77127.39,84.0,-0.21805,0.00014,23.06569]
[1779457403067,27.46,77127.39,84.0,-0.21805,0.00014,23.06569]
[1779457403146,27.46,77127.39,84.0,-0.21805,0.00014,23.06569]
[1779457403629,27.46,77127.39,84.0,-0.21805,0.00014,23.06569]
[1779457403696,27.47,77116.64,84.0,-0.21953,0.00014,23.15241]
[1779457403814,27.47,77116.64,84.0,-0.21953,0.00014,23.15241]
[1779457404309,27.47,77116.64,84.0,-0.21953,0.00014,23.15241]
[1779457404709,27.47,77116.64,84.0,-0.21953,0.00014,23.15241]
[1779457404806,27.47,77116.64,84.0,-0.21953,0.00014,23.15241]
[1779457404382,27.47,77105.67,84.0,-0.22104,0.00014,23.24038]
[1779457405048,27.47,77105.67,84.0,-0.22104,0.00014,23.24038]
[1779457405103,27.47,77105.67,84.0,-0.22104,0.00014,23.24038]
[1779457405277,27.47,77105.67,84.0,-0.22104,0.00014,23.24038]
[1779457405536,27.47,77105.67,84.0,-0.22104,0.00014,23.24038]
[1779457405594,27.47,77105.67,84.0,-0.22104,0.00014,23.24038]
[1779457407686,27.47,77111.19,84.0,-0.22029,0.00014,23.19642]
[1779457409545,27.47,77115.85,84.0,-0.21965,0.00014,23.15943]
[1779457412765,27.47,77114.51,84.0,-0.21985,0.00014,23.17086]
[1779457412776,27.47,77114.51,84.0,-0.21985,0.00014,23.17086]
[1779457413111,27.47,77111.97,84.0,-0.22018,0.00014,23.1882]
[1779457416787,27.47,77106.44,84.0,-0.22095,0.00014,23.23268]
[1779457416999,27.47,77106.2,84.0,-0.22098,0.00014,23.23466]
[1779457420919,27.47,77112.04,84.0,-0.22019,0.00014,23.18872]
[1779457420940,27.47,77112.04,84.0,-0.22019,0.00014,23.18872]
[1779457421107,27.47,77112.04,84.0,-0.22019,0.00014,23.18872]
[1779457421447,27.47,77121.53,84.0,-0.21889,0.00014,23.1126]
[1779457424000,27.47,77124.19,84.0,-0.21852,0.00014,23.09144]
[1779457426793,27.47,77128.58,84.0,-0.21792,0.00014,23.05623]
[1779457431840,27.47,77128.21,84.0,-0.21799,0.00014,23.05994]
[1779457434834,27.47,77125.14,84.0,-0.21841,0.00014,23.08506]
[1779457434914,27.47,77125.34,84.0,-0.21839,0.00014,23.08345]
[1779457435369,27.47,77125.34,84.0,-0.21839,0.00014,23.08345]
[1779457435462,27.47,77125.34,84.0,-0.21839,0.00014,23.08345]
[1779457436353,27.47,77119.73,84.0,-0.21916,0.00014,23.12887]
[1779457436383,27.47,77119.73,84.0,-0.21916,0.00014,23.12887]
[1779457436412,27.47,77105.09,84.0,-0.22118,0.00014,23.24626]
[1779457438059,27.47,77102.8,84.0,-0.2215,0.00014,23.26463]
[1779457438391,27.47,77102.8,84.0,-0.2215,0.00014,23.26463]
[1779457438756,27.47,77102.8,84.0,-0.2215,0.00014,23.26463]
[1779457439338,27.48,77103.06,84.0,-0.22146,0.00014,23.2626]
[1779457442604,27.48,77104.36,84.0,-0.22128,0.00014,23.25229]
[1779457444044,27.48,77109.35,84.0,-0.2206,0.00014,23.21243]
[1779457446274,27.48,77112.88,84.0,-0.22011,0.00014,23.18434]
[1779457447783,27.48,77112.38,84.0,-0.22018,0.00014,23.18847]
[1779457448955,27.48,77109.08,84.0,-0.22064,0.00014,23.21515]
[1779457449227,27.48,77105.02,84.0,-0.2212,0.00014,23.24775]
[1779457454406,27.48,77104.29,84.0,-0.22132,0.00014,23.25443]
[1779457460691,27.48,77108.15,84.0,-0.22081,0.00014,23.2247]
[1779457466390,27.48,77103.43,84.0,-0.22148,0.00014,23.2636]
[1779457466756,27.48,77103.43,84.0,-0.22148,0.00014,23.2636]
[1779457466857,27.48,77103.41,84.0,-0.22148,0.00014,23.26407]
[1779457468373,27.48,77102.61,84.0,-0.22159,0.00014,23.27046]
[1779457469073,27.48,77099.75,84.0,-0.222,0.00014,23.29367]
[1779457469310,27.48,77099.75,84.0,-0.222,0.00014,23.29367]
[1779457470899,27.49,77088.46,84.0,-0.22356,0.00014,23.38385]
[1779457470901,27.49,77088.46,84.0,-0.22356,0.00014,23.38385]
[1779457474659,27.49,77091.45,84.0,-0.22313,0.00014,23.35694]
[1779457474752,27.49,77091.45,84.0,-0.22313,0.00014,23.35694]
[1779457474768,27.49,77091.45,84.0,-0.22313,0.00014,23.35694]
[1779457474858,27.49,77091.45,84.0,-0.22313,0.00014,23.35694]
[1779457474884,27.49,77091.45,84.0,-0.22313,0.00014,23.35694]
[1779457474834,27.49,77090.69,84.0,-0.22324,0.00014,23.36307]
[1779457474997,27.49,77090.69,84.0,-0.22324,0.00014,23.36307]
[1779457475003,27.49,77090.69,84.0,-0.22324,0.00014,23.36307]
[1779457475396,27.49,77090.69,84.0,-0.22324,0.00014,23.36307]
[1779457475737,27.49,77087.32,84.0,-0.22371,0.00014,23.39014]
[1779457477133,27.49,77083.8,84.0,-0.2242,0.00014,23.41819]
[1779457477423,27.49,77083.02,84.0,-0.22431,0.00014,23.42439]
[1779457479509,27.49,77082.86,84.0,-0.22434,0.00014,23.42583]
[1779457479549,27.49,77082.86,84.0,-0.22434,0.00014,23.42583]
[1779457479675,27.49,77083.22,84.0,-0.22429,0.00014,23.42331]
[1779457485463,27.49,77081.18,84.0,-0.2246,0.00014,23.44102]
[1779457485870,27.49,77081.18,84.0,-0.2246,0.00014,23.44102]
[1779457486486,27.49,77081.77,84.0,-0.22452,0.00014,23.43674]
[1779457487288,27.49,77081.77,84.0,-0.22452,0.00014,23.43674]
[1779457487507,27.49,77081.77,84.0,-0.22452,0.00014,23.43674]
[1779457487636,27.49,77081.77,84.0,-0.22452,0.00014,23.43674]
[1779457487793,27.49,77084.32,84.0,-0.22417,0.00014,23.4166]
[1779457489922,27.49,77092.02,84.0,-0.2231,0.00014,23.3553]
[1779457490064,27.49,77092.02,84.0,-0.2231,0.00014,23.3553]
[1779457490882,27.49,77092.02,84.0,-0.2231,0.00014,23.3553]
[1779457491017,27.49,77100.07,84.0,-0.22199,0.00014,23.29109]
[1779457496306,27.49,77096.46,84.0,-0.22249,0.00014,23.32042]
[1779457497521,27.49,77097.45,84.0,-0.22236,0.00014,23.31259]
[1779457499220,27.49,77104.46,84.0,-0.22139,0.00014,23.25677]
[1779457500232,27.49,77112.57,84.0,-0.22028,0.00014,23.19201]
[1779457500422,27.49,77112.57,84.0,-0.22028,0.00014,23.19201]
[1779457500771,27.49,77112.57,84.0,-0.22028,0.00014,23.19201]
[1779457500774,27.49,77120.28,84.0,-0.21922,0.00014,23.13024]
[1779457501357,27.49,77120.28,84.0,-0.21922,0.00014,23.13024]
[1779457501370,27.49,77120.28,84.0,-0.21922,0.00014,23.13024]
[1779457502042,27.49,77124.51,84.0,-0.21864,0.00014,23.0964]
[1779457502112,27.49,77124.51,84.0,-0.21864,0.00014,23.0964]
[1779457502724,27.49,77124.51,84.0,-0.21864,0.00014,23.0964]
[1779457502840,27.49,77129.51,84.0,-0.21795,0.00014,23.05621]
[1779457503609,27.49,77129.51,84.0,-0.21795,0.00014,23.05621]
[1779457503693,27.49,77145.35,84.0,-0.21579,0.00014,22.92856]
[1779457504327,27.49,77145.35,84.0,-0.21579,0.00014,22.92856]
[1779457504339,27.49,77145.35,84.0,-0.21579,0.00014,22.92856]
[1779457504362,27.49,77145.35,84.0,-0.21579,0.00014,22.92856]
[1779457504890,27.49,77150.46,84.0,-0.2151,0.00014,22.88748]
[1779457505191,27.49,77150.46,84.0,-0.2151,0.00014,22.88748]
[1779457505226,27.49,77150.46,84.0,-0.2151,0.00014,22.88748]
[1779457505651,27.49,77150.46,84.0,-0.2151,0.00014,22.88748]
[1779457505760,27.49,77151.22,84.0,-0.215,0.00014,22.88128]
[1779457510781,27.49,77153.39,84.0,-0.2147,0.00014,22.86359]
[1779457512149,27.49,77162.42,84.0,-0.21348,0.00014,22.7904]
[1779457512292,27.49,77162.42,84.0,-0.21348,0.00014,22.7904]
[1779457512324,27.49,77162.42,84.0,-0.21348,0.00014,22.7904]
[1779457512327,27.49,77162.42,84.0,-0.21348,0.00014,22.7904]
[1779457512584,27.49,77162.42,84.0,-0.21348,0.00014,22.7904]
[1779457512673,27.49,77168.79,84.0,-0.21262,0.00013,22.73865]
[1779457515739,27.49,77166.84,84.0,-0.21288,0.00013,22.75422]
[1779457515884,27.49,77172.67,84.0,-0.21209,0.00013,22.70668]
[1779457516532,27.49,77172.67,84.0,-0.21209,0.00013,22.70668]
[1779457516697,27.49,77172.67,84.0,-0.21209,0.00013,22.70668]
[1779457516702,27.49,77175.14,84.0,-0.21176,0.00013,22.68665]
[1779457517866,27.49,77175.14,84.0,-0.21176,0.00013,22.68665]
[1779457517889,27.49,77173.96,84.0,-0.21192,0.00013,22.69616]
[1779457518470,27.49,77173.96,84.0,-0.21192,0.00013,22.69616]
[1779457518716,27.49,77170.96,84.0,-0.21232,0.00013,22.72063]
[1779457522320,27.49,77175.92,84.0,-0.21165,0.00013,22.67993]
[1779457528786,27.49,77181.37,84.0,-0.2109,0.00013,22.63462]
[1779457529454,27.49,77181.37,84.0,-0.2109,0.00013,22.63462]
[1779457529558,27.49,77181.37,84.0,-0.2109,0.00013,22.63462]
[1779457529770,27.49,77181.37,84.0,-0.2109,0.00013,22.63462]
[1779457529919,27.49,77181.37,84.0,-0.2109,0.00013,22.63462]
[1779457529873,27.49,77188.42,84.0,-0.20996,0.00013,22.57703]
[1779457530031,27.49,77188.42,84.0,-0.20996,0.00013,22.57703]
[1779457530917,27.49,77188.42,84.0,-0.20996,0.00013,22.57703]
[1779457531472,27.49,77185.34,84.0,-0.21037,0.00013,22.60198]
[1779457535979,27.49,77193.72,84.0,-0.20921,0.00013,22.52942]
[1779457541082,27.49,77197.54,84.0,-0.20871,0.00013,22.49857]
[1779457542035,27.49,77199.11,84.0,-0.2085,0.00013,22.48583]
[1779457543771,27.49,77200.94,84.0,-0.20826,0.00013,22.47098]
[1779457544903,27.49,77185.69,84.0,-0.2103,0.00013,22.59583]
[1779457548080,27.49,77180.2,84.0,-0.21103,0.00013,22.64048]
[1779457548374,27.49,77180.2,84.0,-0.21103,0.00013,22.64048]
[1779457549669,27.49,77178.5,84.0,-0.21126,0.00013,22.65427]
[1779457549679,27.49,77178.5,84.0,-0.21126,0.00013,22.65427]
[1779457550942,27.49,77176.46,84.0,-0.21153,0.00013,22.6708]
[1779457550957,27.49,77176.46,84.0,-0.21153,0.00013,22.6708]
[1779457556048,27.49,77183.57,84.0,-0.21058,0.00013,22.61272]
[1779457559008,27.49,77176.64,84.0,-0.2115,0.00013,22.66898]
[1779457559175,27.49,77176.64,84.0,-0.2115,0.00013,22.66898]
[1779457560311,27.49,77177.24,84.0,-0.21142,0.00013,22.66387]
[1779457560957,27.49,77187.97,84.0,-0.20998,0.00013,22.5764]
[1779457561101,27.49,77187.97,84.0,-0.20998,0.00013,22.5764]
[1779457561235,27.49,77187.97,84.0,-0.20998,0.00013,22.5764]
[1779457561844,27.49,77201.4,84.0,-0.20819,0.00013,22.46676]
[1779457562052,27.49,77201.4,84.0,-0.20819,0.00013,22.46676]
[1779457562376,27.49,77201.4,84.0,-0.20819,0.00013,22.46676]
[1779457562478,27.49,77205.99,84.0,-0.20758,0.00013,22.42917]
[1779457567561,27.49,77206.7,84.0,-0.20749,0.00013,22.42347]
[1779457567565,27.49,77206.7,84.0,-0.20749,0.00013,22.42347]
[1779457567676,27.49,77204.19,84.0,-0.20782,0.00013,22.44406]
[1779457569974,27.49,77200.92,84.0,-0.20826,0.00013,22.47083]
[1779457570271,27.49,77198.61,84.0,-0.20857,0.00013,22.48988]
[1779457576131,27.49,77189.24,84.0,-0.20982,0.00013,22.56683]
[1779457580486,27.49,77189.44,84.0,-0.2098,0.00013,22.56532]
[1779457583848,27.49,77183.29,84.0,-0.21063,0.00013,22.61566]
[1779457583976,27.49,77183.87,84.0,-0.21055,0.00013,22.61094]
[1779457585623,27.49,77202.06,84.0,-0.20812,0.00013,22.46238]
[1779457586784,27.49,77202.06,84.0,-0.20812,0.00013,22.46238]
[1779457592297,27.49,77208.88,84.0,-0.2072,0.00013,22.40388]
[1779457594011,27.49,77204.5,84.0,-0.20779,0.00013,22.43985]
[1779457594795,27.49,77214.02,84.0,-0.20652,0.00013,22.36182]
[1779457600764,27.49,77215.55,84.0,-0.20632,0.00013,22.34912]
[1779457600817,27.49,77215.55,84.0,-0.20632,0.00013,22.34912]
[1779457600838,27.49,77215.55,84.0,-0.20632,0.00013,22.34912]
[1779457600912,27.49,77215.55,84.0,-0.20632,0.00013,22.34912]
[1779457601222,27.49,77215.52,84.0,-0.20632,0.00013,22.34925]
[1779457601520,27.49,77215.52,84.0,-0.20632,0.00013,22.34925]
[1779457602557,27.49,77215.58,84.0,-0.20631,0.00013,22.34876]
[1779457604828,27.49,77213.78,84.0,-0.20655,0.00013,22.36339]
[1779457604964,27.49,77213.78,84.0,-0.20655,0.00013,22.36339]
[1779457605782,27.49,77212.92,84.0,-0.20666,0.00013,22.37028]
[1779457606783,27.49,77211.34,84.0,-0.20687,0.00013,22.38313]
[1779457612383,27.49,77218.18,84.0,-0.20596,0.00013,22.32663]
[1779457615342,27.49,77216.31,84.0,-0.2062,0.00013,22.34189]
[1779457617711,27.49,77215.34,84.0,-0.20633,0.00013,22.3497]
[1779457617897,27.49,77215.34,84.0,-0.20633,0.00013,22.3497]
[1779457618083,27.49,77213.8,84.0,-0.20653,0.00013,22.36216]
[1779457618208,27.49,77213.8,84.0,-0.20653,0.00013,22.36216]
[1779457618421,27.49,77213.8,84.0,-0.20653,0.00013,22.36216]
[1779457618616,27.49,77206.13,84.0,-0.20755,0.00013,22.42506]
[1779457619762,27.49,77206.13,84.0,-0.20755,0.00013,22.42506]
[1779457620366,27.49,77199.22,84.0,-0.20847,0.00013,22.48159]
[1779457620761,27.49,77199.22,84.0,-0.20847,0.00013,22.48159]
[1779457622067,27.49,77202.45,84.0,-0.20804,0.00013,22.45511]
[1779457622246,27.49,77202.45,84.0,-0.20804,0.00013,22.45511]
[1779457622579,27.49,77202.45,84.0,-0.20804,0.00013,22.45511]
[1779457624433,27.49,77198.36,84.0,-0.20858,0.00013,22.48853]
[1779457624450,27.49,77198.36,84.0,-0.20858,0.00013,22.48853]
[1779457629504,27.49,77201.53,84.0,-0.20815,0.00013,22.46232]
[1779457631740,27.49,77202.55,84.0,-0.20802,0.00013,22.45395]
[1779457631838,27.49,77202.57,84.0,-0.20801,0.00013,22.45377]
[1779457635250,27.49,77201.6,84.0,-0.20814,0.00013,22.46178]
[1779457635786,27.49,77201.6,84.0,-0.20814,0.00013,22.46178]
[1779457638909,27.49,77198.0,84.0,-0.20863,0.00013,22.4913]
[1779457640581,27.49,77184.58,84.0,-0.21042,0.00013,22.60091]
[1779457641900,27.49,77184.58,84.0,-0.21042,0.00013,22.60091]
[1779457644886,27.49,77186.13,84.0,-0.21021,0.00013,22.58811]
[1779457645064,27.49,77186.13,84.0,-0.21021,0.00013,22.58811]
[1779457646571,27.49,77181.0,84.0,-0.2109,0.00013,22.63003]
[1779457646581,27.49,77181.0,84.0,-0.2109,0.00013,22.63003]
[1779457646641,27.49,77181.0,84.0,-0.2109,0.00013,22.63003]
[1779457647048,27.49,77178.97,84.0,-0.21117,0.00013,22.6466]
[1779457647424,27.49,77178.97,84.0,-0.21117,0.00013,22.6466]
[1779457647862,27.49,77178.97,84.0,-0.21117,0.00013,22.6466]
[1779457648052,27.49,77178.97,84.0,-0.21117,0.00013,22.6466]
[1779457648055,27.49,77178.97,84.0,-0.21117,0.00013,22.6466]
[1779457648107,27.49,77173.24,84.0,-0.21194,0.00013,22.69338]
[1779457648453,27.49,77173.24,84.0,-0.21194,0.00013,22.69338]
[1779457648677,27.49,77173.24,84.0,-0.21194,0.00013,22.69338]
[1779457649444,27.49,77176.92,84.0,-0.21145,0.00013,22.66351]
[1779457649447,27.49,77176.92,84.0,-0.21145,0.00013,22.66351]
[1779457649651,27.49,77176.92,84.0,-0.21145,0.00013,22.66351]
[1779457650064,27.49,77176.92,84.0,-0.21145,0.00013,22.66351]
[1779457649752,27.49,77180.03,84.0,-0.21103,0.00013,22.6383]
[1779457650407,27.49,77180.03,84.0,-0.21103,0.00013,22.6383]
[1779457650442,27.49,77180.03,84.0,-0.21103,0.00013,22.6383]
[1779457650791,27.49,77180.03,84.0,-0.21103,0.00013,22.6383]
[1779457655729,27.49,77183.89,84.0,-0.21049,0.00013,22.60339]
[1779457655805,27.49,77183.97,84.0,-0.21048,0.00013,22.60274]
[1779457661790,27.49,77174.0,84.0,-0.21182,0.00013,22.68381]
[1779457661935,27.49,77171.87,84.0,-0.21211,0.00013,22.70106]
[1779457663856,27.49,77172.82,84.0,-0.21198,0.00013,22.69341]
[1779457664879,27.49,77174.73,84.0,-0.21172,0.00013,22.67796]
[1779457665431,27.49,77177.27,84.0,-0.21138,0.00013,22.65738]
[1779457665440,27.49,77177.27,84.0,-0.21138,0.00013,22.65738]
[1779457665742,27.49,77177.27,84.0,-0.21138,0.00013,22.65738]
[1779457665757,27.49,77179.56,84.0,-0.21107,0.00013,22.63866]
[1779457670792,27.49,77176.32,84.0,-0.21151,0.00013,22.66481]
[1779457671158,27.49,77176.32,84.0,-0.21151,0.00013,22.66481]
[1779457671241,27.49,77176.32,84.0,-0.21151,0.00013,22.66481]
[1779457671799,27.49,77171.43,84.0,-0.21217,0.00013,22.70475]
[1779457672463,27.49,77171.43,84.0,-0.21217,0.00013,22.70475]
[1779457673524,27.49,77169.07,84.0,-0.21249,0.00013,22.72403]
[1779457677149,27.49,77170.36,84.0,-0.21232,0.00013,22.71384]
[1779457677826,27.49,77170.36,84.0,-0.21232,0.00013,22.71384]
[1779457677841,27.49,77173.55,84.0,-0.21189,0.00013,22.68798]
[1779457681817,27.49,77177.18,84.0,-0.2114,0.00013,22.65853]
[1779457681823,27.49,77177.18,84.0,-0.2114,0.00013,22.65853]
[1779457681879,27.49,77177.18,84.0,-0.2114,0.00013,22.65853]
[1779457682029,27.49,77172.45,84.0,-0.21204,0.00013,22.69705]
[1779457684854,27.49,77165.0,84.0,-0.21304,0.00014,22.75762]
[1779457684863,27.49,77165.0,84.0,-0.21304,0.00014,22.75762]
[1779457685174,27.49,77163.18,84.0,-0.21329,0.00014,22.77238]
[1779457685174,27.49,77163.18,84.0,-0.21329,0.00014,22.77238]
[1779457685707,27.49,77163.18,84.0,-0.21329,0.00014,22.77238]
[1779457685711,27.49,77163.18,84.0,-0.21329,0.00014,22.77238]
[1779457686727,27.49,77155.94,84.0,-0.21427,0.00014,22.83106]
[1779457686785,27.49,77155.94,84.0,-0.21427,0.00014,22.83106]
[1779457689116,27.49,77143.65,84.0,-0.21594,0.00014,22.93068]
[1779457690998,27.49,77140.72,84.0,-0.21634,0.00014,22.95438]
[1779457691336,27.49,77141.89,84.0,-0.21618,0.00014,22.94492]
[1779457691579,27.49,77141.89,84.0,-0.21618,0.00014,22.94492]
[1779457691734,27.49,77141.89,84.0,-0.21618,0.00014,22.94492]
[1779457694394,27.49,77144.05,84.0,-0.21589,0.00014,22.92764]
[1779457694447,27.49,77144.05,84.0,-0.21589,0.00014,22.92764]
[1779457694969,27.49,77141.26,84.0,-0.21627,0.00014,22.95027]
[1779457695253,27.49,77141.26,84.0,-0.21627,0.00014,22.95027]
[1779457695268,27.49,77141.26,84.0,-0.21627,0.00014,22.95027]
[1779457696475,27.49,77138.23,84.0,-0.21669,0.00014,22.9748]
[1779457696840,27.49,77138.23,84.0,-0.21669,0.00014,22.9748]
[1779457696882,27.49,77138.23,84.0,-0.21669,0.00014,22.9748]
[1779457697076,27.49,77135.91,84.0,-0.217,0.00014,22.99355]
[1779457698048,27.49,77135.91,84.0,-0.217,0.00014,22.99355]
[1779457698825,27.49,77131.89,84.0,-0.21755,0.00014,23.02604]
[1779457704647,27.49,77135.43,84.0,-0.21707,0.00014,22.99767]
[1779457704993,27.49,77135.43,84.0,-0.21707,0.00014,22.99767]
[1779457706062,27.49,77140.14,84.0,-0.21643,0.00014,22.95973]
[1779457706099,27.49,77141.95,84.0,-0.21619,0.00014,22.94521]
[1779457706462,27.49,77141.95,84.0,-0.21619,0.00014,22.94521]
[1779457708474,27.49,77148.5,84.0,-0.2153,0.00014,22.89236]
[1779457708837,27.49,77148.5,84.0,-0.2153,0.00014,22.89236]
[1779457711352,27.49,77143.34,84.0,-0.21598,0.00014,22.93087]
[1779457714924,27.49,77137.85,84.0,-0.21673,0.00014,22.97531]
[1779457715839,27.49,77133.75,84.0,-0.21729,0.00014,23.00836]
[1779457716428,27.49,77134.75,84.0,-0.21715,0.00014,23.00026]
[1779457717600,27.49,77135.56,84.0,-0.21704,0.00014,22.99371]
[1779457717997,27.49,77135.56,84.0,-0.21704,0.00014,22.99371]
[1779457719088,27.49,77136.62,84.0,-0.2169,0.00014,22.98515]
[1779457722228,27.49,77132.77,84.0,-0.21742,0.00014,23.0161]
[1779457722514,27.49,77132.77,84.0,-0.21742,0.00014,23.0161]
[1779457722541,27.49,77132.77,84.0,-0.21742,0.00014,23.0161]
[1779457722824,27.49,77132.55,84.0,-0.21745,0.00014,23.01793]
[1779457723495,27.49,77132.55,84.0,-0.21745,0.00014,23.01793]
[1779457725358,27.49,77123.52,84.0,-0.21869,0.00014,23.09057]
[1779457725613,27.49,77123.52,84.0,-0.21869,0.00014,23.09057]
[1779457725834,27.49,77123.52,84.0,-0.21869,0.00014,23.09057]
[1779457726808,27.49,77123.48,84.0,-0.21869,0.00014,23.09084]
[1779457727109,27.49,77123.48,84.0,-0.21869,0.00014,23.09084]
[1779457727331,27.49,77118.94,84.0,-0.21932,0.00014,23.12737]
[1779457727464,27.49,77118.94,84.0,-0.21932,0.00014,23.12737]
[1779457727477,27.49,77118.94,84.0,-0.21932,0.00014,23.12737]
[1779457727846,27.49,77118.94,84.0,-0.21932,0.00014,23.12737]
[1779457728109,27.49,77118.94,84.0,-0.21932,0.00014,23.12737]
[1779457728100,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457728390,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457728421,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457728591,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457728908,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457728910,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457729071,27.49,77099.41,84.0,-0.22201,0.00014,23.28375]
[1779457729084,27.49,77088.11,84.0,-0.22358,0.00014,23.37376]
[1779457730187,27.49,77090.07,84.0,-0.22331,0.00014,23.35825]
[1779457730303,27.49,77090.07,84.0,-0.22331,0.00014,23.35825]
[1779457730645,27.49,77090.07,84.0,-0.22331,0.00014,23.35825]
[1779457734037,27.49,77087.34,84.0,-0.22369,0.00014,23.38033]
[1779457734059,27.49,77087.34,84.0,-0.22369,0.00014,23.38033]
[1779457734375,27.49,77087.65,84.0,-0.22365,0.00014,23.37792]
[1779457736587,27.49,77078.76,84.0,-0.22489,0.00014,23.44879]
[1779457741346,27.5,77080.85,84.0,-0.22461,0.00014,23.43257]
[1779457742137,27.5,77080.75,84.0,-0.22462,0.00014,23.43359]
[1779457743403,27.5,77078.4,84.0,-0.22495,0.00014,23.45224]
[1779457743504,27.5,77078.79,84.0,-0.2249,0.00014,23.44935]
[1779457745760,27.5,77078.58,84.0,-0.22493,0.00014,23.45105]
[1779457749589,27.5,77079.17,84.0,-0.22485,0.00014,23.44654]
[1779457749897,27.5,77079.0,84.0,-0.22488,0.00014,23.44813]
[1779457751898,27.5,77079.38,84.0,-0.22483,0.00014,23.44512]
[1779457751963,27.5,77079.38,84.0,-0.22483,0.00014,23.44512]
[1779457752177,27.5,77079.38,84.0,-0.22483,0.00014,23.44551]
[1779457753068,27.5,77079.38,84.0,-0.22483,0.00014,23.44551]
[1779457753355,27.5,77083.35,84.0,-0.22428,0.00014,23.41405]
[1779457753764,27.5,77083.35,84.0,-0.22428,0.00014,23.41405]
[1779457753846,27.5,77083.35,84.0,-0.22428,0.00014,23.41405]
[1779457758356,27.5,77084.08,84.0,-0.22417,0.00014,23.40795]
[1779457758382,27.5,77084.08,84.0,-0.22417,0.00014,23.40795]
[1779457760342,27.5,77090.35,84.0,-0.2233,0.00014,23.35803]
[1779457760769,27.5,77090.35,84.0,-0.2233,0.00014,23.35803]
[1779457760880,27.5,77090.35,84.0,-0.2233,0.00014,23.35803]
[1779457761424,27.5,77093.21,84.0,-0.2229,0.00014,23.33526]
[1779457761571,27.5,77093.21,84.0,-0.2229,0.00014,23.33526]
[1779457761603,27.5,77093.21,84.0,-0.2229,0.00014,23.33526]
[1779457761669,27.5,77093.21,84.0,-0.2229,0.00014,23.33526]
[1779457762363,27.5,77097.38,84.0,-0.22233,0.00014,23.30207]
[1779457762449,27.5,77108.96,84.0,-0.22073,0.00014,23.20954]
[1779457767485,27.5,77113.3,84.0,-0.22015,0.00014,23.17583]
[1779457768980,27.5,77113.3,84.0,-0.22015,0.00014,23.17583]
[1779457769081,27.5,77113.36,84.0,-0.22015,0.00014,23.17579]
[1779457771354,27.5,77113.58,84.0,-0.22012,0.00014,23.17407]
[1779457771513,27.5,77113.78,84.0,-0.22007,0.00014,23.16915]
[1779457776407,27.5,77116.14,84.0,-0.21975,0.00014,23.15029]
[1779457777754,27.5,77118.25,84.0,-0.21946,0.00014,23.13341]
[1779457778552,27.5,77119.31,84.0,-0.21931,0.00014,23.12481]
[1779457778662,27.5,77119.31,84.0,-0.21931,0.00014,23.12481]
[1779457778711,27.5,77119.31,84.0,-0.21931,0.00014,23.12481]
[1779457778767,27.5,77119.31,84.0,-0.21931,0.00014,23.12481]
[1779457778813,27.5,77119.31,84.0,-0.21931,0.00014,23.12481]
[1779457779172,27.5,77123.37,84.0,-0.21875,0.00014,23.09221]
[1779457780876,27.5,77130.93,84.0,-0.21771,0.00014,23.03134]
[1779457785058,27.5,77133.82,84.0,-0.21732,0.00014,23.00788]
[1779457786017,27.5,77133.29,84.0,-0.21739,0.00014,23.01206]
[1779457786031,27.5,77133.29,84.0,-0.21739,0.00014,23.01206]
[1779457786067,27.5,77133.29,84.0,-0.21739,0.00014,23.01206]
[1779457786533,27.5,77132.06,84.0,-0.21755,0.00014,23.02191]
[1779457786932,27.5,77132.06,84.0,-0.21755,0.00014,23.02191]
[1779457786975,27.5,77128.98,84.0,-0.21797,0.00014,23.04659]
[1779457787736,27.5,77128.98,84.0,-0.21797,0.00014,23.04659]
[1779457788012,27.5,77128.98,84.0,-0.21797,0.00014,23.04659]
[1779457793126,27.5,77135.0,84.0,-0.21715,0.00014,22.99785]
[1779457793472,27.5,77134.35,84.0,-0.21723,0.00014,23.003]
[1779457796659,27.5,77135.11,84.0,-0.21713,0.00014,22.9968]
[1779457796664,27.5,77135.11,84.0,-0.21713,0.00014,22.9968]
[1779457800056,27.5,77143.07,84.0,-0.21604,0.00014,22.93219]
[1779457800104,27.5,77143.07,84.0,-0.21604,0.00014,22.93219]
[1779457801193,27.5,77144.33,84.0,-0.21586,0.00014,22.92193]
[1779457802876,27.5,77150.17,84.0,-0.21507,0.00014,22.87465]
[1779457803110,27.5,77150.17,84.0,-0.21507,0.00014,22.87465]
[1779457803198,27.5,77150.17,84.0,-0.21507,0.00014,22.87465]
[1779457803543,27.5,77149.45,84.0,-0.21517,0.00014,22.88042]
[1779457803678,27.5,77149.45,84.0,-0.21517,0.00014,22.88042]
[1779457803769,27.5,77149.45,84.0,-0.21517,0.00014,22.88042]
[1779457803981,27.5,77149.45,84.0,-0.21517,0.00014,22.88042]
[1779457804178,27.5,77160.55,84.0,-0.21366,0.00014,22.79051]
[1779457807322,27.5,77169.23,84.0,-0.21249,0.00013,22.7203]
[1779457807384,27.5,77169.23,84.0,-0.21249,0.00013,22.7203]
[1779457807393,27.5,77169.23,84.0,-0.21249,0.00013,22.7203]
[1779457807411,27.5,77169.23,84.0,-0.21249,0.00013,22.7203]
[1779457808255,27.5,77163.24,84.0,-0.2133,0.00014,22.76911]
[1779457809137,27.5,77163.24,84.0,-0.2133,0.00014,22.76911]
[1779457809318,27.5,77159.4,84.0,-0.21382,0.00014,22.79985]
[1779457809365,27.5,77159.4,84.0,-0.21382,0.00014,22.79985]
[1779457809550,27.5,77159.4,84.0,-0.21382,0.00014,22.79985]
[1779457809566,27.5,77159.4,84.0,-0.21382,0.00014,22.79985]
[1779457809781,27.5,77155.97,84.0,-0.21428,0.00014,22.82765]
[1779457811243,27.5,77155.97,84.0,-0.21428,0.00014,22.82765]
[1779457813297,27.5,77153.12,84.0,-0.21466,0.00014,22.85033]
[1779457813922,27.5,77153.12,84.0,-0.21466,0.00014,22.85033]
[1779457814019,27.5,77152.97,84.0,-0.21468,0.00014,22.85123]
[1779457818047,27.5,77153.57,84.0,-0.21459,0.00014,22.84614]
[1779457818409,27.5,77155.93,84.0,-0.21427,0.00014,22.82696]
[1779457818987,27.5,77155.93,84.0,-0.21427,0.00014,22.82696]
[1779457819336,27.5,77158.62,84.0,-0.21391,0.00014,22.80512]
[1779457820030,27.5,77158.62,84.0,-0.21391,0.00014,22.80512]
[1779457820944,27.5,77155.32,84.0,-0.21435,0.00014,22.83183]
[1779457823820,27.5,77151.82,84.0,-0.21483,0.00014,22.8601]
[1779457824274,27.5,77151.82,84.0,-0.21483,0.00014,22.8601]
[1779457824442,27.5,77149.07,84.0,-0.2152,0.00014,22.88221]
[1779457824712,27.5,77149.07,84.0,-0.2152,0.00014,22.88221]
[1779457825177,27.5,77149.07,84.0,-0.2152,0.00014,22.88221]
[1779457825263,27.5,77138.68,84.0,-0.21661,0.00014,22.96612]
[1779457825514,27.5,77138.68,84.0,-0.21661,0.00014,22.96612]
[1779457825739,27.5,77138.68,84.0,-0.21661,0.00014,22.96612]
[1779457825833,27.5,77138.68,84.0,-0.21661,0.00014,22.96612]
[1779457825986,27.5,77138.68,84.0,-0.21661,0.00014,22.96612]
[1779457826087,27.5,77123.95,84.0,-0.21863,0.00014,23.08478]
[1779457826306,27.5,77123.95,84.0,-0.21863,0.00014,23.08478]
[1779457826667,27.5,77123.95,84.0,-0.21863,0.00014,23.08478]
[1779457827103,27.5,77123.95,84.0,-0.21863,0.00014,23.08478]
[1779457827788,27.5,77123.26,84.0,-0.21872,0.00014,23.09024]
[1779457828053,27.5,77123.26,84.0,-0.21872,0.00014,23.09024]
[1779457828107,27.5,77123.26,84.0,-0.21872,0.00014,23.09024]
[1779457829186,27.5,77127.55,84.0,-0.21813,0.00014,23.05567]
[1779457829515,27.5,77129.12,84.0,-0.21791,0.00014,23.04299]
[1779457834839,27.5,77130.85,84.0,-0.21766,0.00014,23.02572]
[1779457836733,27.5,77131.25,84.0,-0.2176,0.00014,23.02252]
[1779457836759,27.5,77131.25,84.0,-0.2176,0.00014,23.02252]
[1779457837279,27.5,77131.25,84.0,-0.2176,0.00014,23.02252]
[1779457837808,27.5,77127.56,84.0,-0.21811,0.00014,23.05223]
[1779457838345,27.5,77124.49,84.0,-0.21853,0.00014,23.07689]
[1779457838988,27.5,77124.49,84.0,-0.21853,0.00014,23.07689]
[1779457838997,27.5,77124.49,84.0,-0.21853,0.00014,23.07689]
[1779457839078,27.5,77122.68,84.0,-0.21878,0.00014,23.09155]
[1779457839863,27.5,77122.68,84.0,-0.21878,0.00014,23.09155]
[1779457845038,27.5,77118.86,84.0,-0.21931,0.00014,23.12261]
[1779457845293,27.5,77118.86,84.0,-0.21931,0.00014,23.12261]
[1779457847281,27.5,77116.08,84.0,-0.21969,0.00014,23.14497]
[1779457848059,27.5,77108.19,84.0,-0.22078,0.00014,23.20822]
[1779457852552,27.5,77110.98,84.0,-0.22039,0.00014,23.18583]
[1779457853048,27.5,77110.98,84.0,-0.22039,0.00014,23.18583]
[1779457853158,27.5,77110.98,84.0,-0.22039,0.00014,23.18583]
[1779457853286,27.5,77116.83,84.0,-0.21959,0.00014,23.13891]
[1779457859136,27.5,77113.46,84.0,-0.22005,0.00014,23.16591]
[1779457861483,27.5,77113.24,84.0,-0.22008,0.00014,23.16762]
[1779457862139,27.5,77113.24,84.0,-0.22008,0.00014,23.16762]
[1779457862949,27.5,77106.02,84.0,-0.22108,0.00014,23.2254]
[1779457862971,27.5,77106.02,84.0,-0.22108,0.00014,23.2254]
[1779457863783,27.5,77109.85,84.0,-0.22055,0.00014,23.19465]
[1779457864531,27.5,77116.29,84.0,-0.21966,0.00014,23.14299]
[1779457865166,27.5,77116.29,84.0,-0.21966,0.00014,23.14299]
[1779457868402,27.5,77122.41,84.0,-0.21882,0.00014,23.09413]
[1779457869291,27.5,77122.41,84.0,-0.21882,0.00014,23.09413]
[1779457871011,27.5,77118.32,84.0,-0.21939,0.00014,23.12719]
[1779457877273,27.5,77107.74,84.0,-0.22085,0.00014,23.21225]
[1779457878775,27.5,77108.38,84.0,-0.22076,0.00014,23.20715]
[1779457878952,27.5,77108.38,84.0,-0.22076,0.00014,23.20715]
[1779457879289,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457879381,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457879385,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457879565,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457879616,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457879809,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457879850,27.5,77097.46,84.0,-0.22227,0.00014,23.29443]
[1779457880296,27.5,77089.57,84.0,-0.22337,0.00014,23.35745]
[1779457880594,27.5,77089.57,84.0,-0.22337,0.00014,23.35745]
[1779457880688,27.5,77089.57,84.0,-0.22337,0.00014,23.35745]
[1779457880782,27.5,77089.57,84.0,-0.22337,0.00014,23.35745]
[1779457881676,27.5,77093.66,84.0,-0.2228,0.00014,23.32492]
[1779457883295,27.5,77097.67,84.0,-0.22225,0.00014,23.29304]
[1779457884573,27.5,77098.63,84.0,-0.22212,0.00014,23.28562]
[1779457884711,27.5,77098.63,84.0,-0.22212,0.00014,23.28562]
[1779457884921,27.5,77098.63,84.0,-0.22212,0.00014,23.28562]
[1779457885283,27.5,77098.63,84.0,-0.22212,0.00014,23.28562]
[1779457886351,27.5,77111.01,84.0,-0.22041,0.00014,23.18696]
[1779457887868,27.5,77111.01,84.0,-0.22041,0.00014,23.18696]
[1779457887881,27.5,77111.01,84.0,-0.22041,0.00014,23.18696]
[1779457889112,27.5,77111.78,84.0,-0.22032,0.00014,23.1813]
[1779457889245,27.5,77111.78,84.0,-0.22032,0.00014,23.1813]
[1779457889341,27.5,77112.81,84.0,-0.22018,0.00014,23.17333]
[1779457889347,27.5,77112.81,84.0,-0.22018,0.00014,23.17333]
[1779457889355,27.5,77112.81,84.0,-0.22018,0.00014,23.17333]
[1779457889721,27.5,77112.81,84.0,-0.22018,0.00014,23.17333]
[1779457889931,27.5,77112.81,84.0,-0.22018,0.00014,23.17333]
[1779457889968,27.5,77112.81,84.0,-0.22018,0.00014,23.17333]
[1779457889998,27.5,77119.5,84.0,-0.21926,0.00014,23.1197]
[1779457895414,27.5,77125.61,84.0,-0.21841,0.00014,23.06775]
[1779457900508,27.5,77128.27,84.0,-0.21805,0.00014,23.047]
[1779457903175,27.5,77127.44,84.0,-0.21817,0.00014,23.05382]
[1779457903498,27.5,77127.8,84.0,-0.21813,0.00014,23.05122]
[1779457905490,27.5,77135.21,84.0,-0.21712,0.00014,22.99177]
[1779457911526,27.51,77138.84,84.0,-0.21665,0.00014,22.96428]
[1779457913532,27.51,77139.04,84.0,-0.21663,0.00014,22.96293]
[1779457917307,27.51,77138.82,84.0,-0.21667,0.00014,22.96549]
[1779457917341,27.51,77139.3,84.0,-0.21661,0.00014,22.96214]
[1779457922604,27.51,77138.64,84.0,-0.21671,0.00014,22.96815]
[1779457923743,27.51,77138.64,84.0,-0.21671,0.00014,22.96815]
[1779457925070,27.51,77138.6,84.0,-0.21672,0.00014,22.96864]
[1779457925174,27.51,77131.36,84.0,-0.21771,0.00014,23.02693]
[1779457926127,27.51,77110.02,84.0,-0.22064,0.00014,23.19811]
[1779457927073,27.51,77110.02,84.0,-0.22064,0.00014,23.19811]
[1779457927082,27.51,77110.02,84.0,-0.22064,0.00014,23.19811]
[1779457927172,27.51,77107.64,84.0,-0.22097,0.00014,23.21708]
[1779457928531,27.51,77107.14,84.0,-0.22104,0.00014,23.22108]
[1779457930028,27.51,77107.46,84.0,-0.22099,0.00014,23.21861]
[1779457930030,27.51,77107.46,84.0,-0.22099,0.00014,23.21861]
[1779457930974,27.51,77107.03,84.0,-0.22105,0.00014,23.22223]
[1779457931891,27.51,77106.67,84.0,-0.22111,0.00014,23.22519]
[1779457933259,27.51,77105.89,84.0,-0.22121,0.00014,23.23142]
[1779457933266,27.51,77101.83,84.0,-0.22178,0.00014,23.26396]
[1779457935258,27.51,77102.26,84.0,-0.22172,0.00014,23.26052]
[1779457935301,27.51,77102.26,84.0,-0.22172,0.00014,23.26052]
[1779457935313,27.51,77102.26,84.0,-0.22172,0.00014,23.26052]
[1779457937389,27.51,77103.3,84.0,-0.22157,0.00014,23.25199]
[1779457940731,27.51,77115.52,84.0,-0.21988,0.00014,23.15389]
[1779457941571,27.51,77115.52,84.0,-0.21988,0.00014,23.15389]
[1779457947247,27.51,77106.66,84.0,-0.22109,0.00014,23.22442]
[1779457948357,27.51,77109.2,84.0,-0.22074,0.00014,23.20404]
[1779457950436,27.51,77107.04,84.0,-0.22104,0.00014,23.22122]
[1779457950629,27.51,77107.04,84.0,-0.22104,0.00014,23.22122]
[1779457952398,27.51,77102.35,84.0,-0.22168,0.00014,23.2586]
[1779457952423,27.51,77102.35,84.0,-0.22168,0.00014,23.2586]
[1779457952463,27.51,77098.15,84.0,-0.22224,0.00014,23.28861]
[1779457954441,27.51,77106.9,84.0,-0.22103,0.00014,23.2186]
[1779457954655,27.51,77106.9,84.0,-0.22103,0.00014,23.2186]
[1779457957205,27.51,77100.69,84.0,-0.22189,0.00014,23.26806]
[1779457957306,27.51,77098.49,84.0,-0.22219,0.00014,23.28546]
[1779457962398,27.51,77097.44,84.0,-0.22234,0.00014,23.29411]
[1779457963428,27.51,77096.34,84.0,-0.22249,0.00014,23.30294]
[1779457967390,27.51,77106.71,84.0,-0.22106,0.00014,23.22035]
[1779457972394,27.51,77106.11,84.0,-0.22115,0.00014,23.22537]
[1779457976441,27.51,77113.63,84.0,-0.22011,0.00014,23.16543]
[1779457976467,27.51,77113.69,84.0,-0.22011,0.00014,23.16505]
[1779457976986,27.51,77120.79,84.0,-0.21913,0.00014,23.10823]
[1779457982133,27.51,77119.65,84.0,-0.21929,0.00014,23.11729]
[1779457982850,27.51,77122.46,84.0,-0.2189,0.00014,23.09471]
[1779457982858,27.51,77122.46,84.0,-0.2189,0.00014,23.09471]
[1779457982912,27.51,77122.46,84.0,-0.2189,0.00014,23.09471]
[1779457988412,27.51,77132.46,84.0,-0.21754,0.00014,23.01467]
[1779457994058,27.51,77134.18,84.0,-0.21732,0.00014,23.00177]
[1779457994917,27.51,77133.93,84.0,-0.21736,0.00014,23.00393]
[1779457995261,27.51,77137.03,84.0,-0.21693,0.00014,22.97895]
[1779457999976,27.52,77143.6,84.0,-0.21604,0.00014,22.92619]
[1779458000705,27.52,77145.57,84.0,-0.21577,0.00014,22.91036]
[1779458002303,27.52,77149.23,84.0,-0.21528,0.00014,22.8809]
[1779458002337,27.52,77149.23,84.0,-0.21528,0.00014,22.8809]
[1779458002379,27.52,77151.3,84.0,-0.215,0.00014,22.8643]
[1779458002510,27.52,77151.3,84.0,-0.215,0.00014,22.8643]
[1779458003425,27.52,77151.3,84.0,-0.215,0.00014,22.8643]
[1779458003440,27.52,77151.3,84.0,-0.215,0.00014,22.8643]
[1779458003460,27.52,77158.53,84.0,-0.21402,0.00014,22.80577]
[1779458008648,27.51,77166.67,84.0,-0.2129,0.00013,22.7387]
[1779458014120,27.51,77172.55,84.0,-0.21208,0.00013,22.68699]
[1779458019144,27.51,77171.35,84.0,-0.21223,0.00013,22.69638]
[1779458025324,27.51,77172.16,84.0,-0.2121,0.00013,22.68801]
[1779458030359,27.51,77176.42,84.0,-0.21154,0.00013,22.65427]
[1779458031936,27.51,77173.38,84.0,-0.21195,0.00013,22.67901]
[1779458032420,27.51,77173.38,84.0,-0.21195,0.00013,22.67901]
[1779458032510,27.51,77164.0,84.0,-0.21321,0.00014,22.75517]
[1779458032583,27.51,77164.0,84.0,-0.21321,0.00014,22.75517]
[1779458034477,27.51,77156.36,84.0,-0.21425,0.00014,22.81715]
[1779458035576,27.51,77156.28,84.0,-0.21426,0.00014,22.81777]
[1779458037349,27.51,77156.19,84.0,-0.21427,0.00014,22.81848]
[1779458040567,27.51,77158.04,84.0,-0.21402,0.00014,22.80349]
[1779458041436,27.51,77159.6,84.0,-0.2138,0.00014,22.79071]
[1779458042555,27.51,77160.13,84.0,-0.21373,0.00014,22.78627]
[1779458047183,27.51,77159.78,84.0,-0.21377,0.00014,22.78855]
[1779458047187,27.51,77159.78,84.0,-0.21377,0.00014,22.78855]
[1779458052513,27.51,77164.65,84.0,-0.2131,0.00014,22.74844]
[1779458056429,27.51,77163.86,84.0,-0.2132,0.00014,22.75456]
[1779458056532,27.51,77163.86,84.0,-0.2132,0.00014,22.75456]
[1779458056541,27.51,77164.67,84.0,-0.21309,0.00014,22.74789]
[1779458059956,27.51,77167.76,84.0,-0.21267,0.00013,22.7223]
[1779458060533,27.51,77167.76,84.0,-0.21267,0.00013,22.7223]
[1779458063227,27.5,77163.2,84.0,-0.21327,0.00014,22.75854]
[1779458068432,27.5,77170.51,84.0,-0.21226,0.00013,22.69791]
[1779458073663,27.5,77168.81,84.0,-0.21245,0.00013,22.70697]
[1779458075910,27.5,77166.25,84.0,-0.21279,0.00013,22.72726]
[1779458075995,27.5,77165.44,84.0,-0.2129,0.00014,22.73384]
[1779458081120,27.5,77158.55,84.0,-0.21381,0.00014,22.78857]
[1779458081217,27.49,77145.59,84.0,-0.21556,0.00014,22.89309]
[1779458081843,27.49,77145.59,84.0,-0.21556,0.00014,22.89309]
[1779458081852,27.49,77145.59,84.0,-0.21556,0.00014,22.89309]
[1779458082289,27.49,77142.35,84.0,-0.216,0.00014,22.91902]
[1779458087762,27.49,77147.68,84.0,-0.21526,0.00014,22.87485]
[1779458091830,27.49,77144.5,84.0,-0.21568,0.00014,22.89999]
[1779458094423,27.49,77149.34,84.0,-0.21501,0.00014,22.86038]
[1779458095201,27.49,77149.83,84.0,-0.21494,0.00014,22.856]
[1779458096311,27.49,77158.65,84.0,-0.21374,0.00014,22.78443]
[1779458096373,27.49,77163.9,84.0,-0.21303,0.00014,22.74175]
[1779458101456,27.49,77159.25,84.0,-0.21364,0.00014,22.77807]
[1779458106181,27.48,77165.1,84.0,-0.21283,0.00014,22.72966]
[1779458106283,27.48,77169.16,84.0,-0.21228,0.00013,22.69621]
[1779458107058,27.48,77169.16,84.0,-0.21228,0.00013,22.69621]
[1779458107244,27.48,77169.16,84.0,-0.21228,0.00013,22.69621]
[1779458108441,27.48,77173.11,84.0,-0.21174,0.00013,22.66407]
[1779458108714,27.48,77180.69,84.0,-0.21072,0.00013,22.60199]
[1779458109027,27.48,77182.01,84.0,-0.21054,0.00013,22.59123]
[1779458114904,27.48,77185.83,84.0,-0.21001,0.00013,22.55871]
[1779458120621,27.48,77185.94,84.0,-0.20998,0.00013,22.55677]
[1779458120819,27.48,77185.64,84.0,-0.21001,0.00013,22.55901]
[1779458120925,27.48,77185.64,84.0,-0.21001,0.00013,22.55901]
[1779458121222,27.48,77181.57,84.0,-0.21056,0.00013,22.59201]
[1779458126521,27.48,77180.29,84.0,-0.21072,0.00013,22.60204]
[1779458127407,27.48,77183.96,84.0,-0.21023,0.00013,22.57196]
[1779458131333,27.48,77180.74,84.0,-0.21066,0.00013,22.59805]
[1779458131655,27.48,77177.58,84.0,-0.21106,0.00013,22.62022]
[1779458134476,27.47,77172.79,84.0,-0.2117,0.00013,22.65895]
[1779458135723,27.47,77164.86,84.0,-0.21276,0.00014,22.72331]
[1779458136765,27.47,77164.48,84.0,-0.21281,0.00014,22.72616]
[1779458137117,27.47,77164.48,84.0,-0.21281,0.00014,22.72616]
[1779458137218,27.47,77163.83,84.0,-0.2129,0.00014,22.73121]
[1779458139656,27.47,77162.96,84.0,-0.21301,0.00014,22.73785]
[1779458140066,27.47,77162.96,84.0,-0.21301,0.00014,22.73785]
[1779458140145,27.47,77159.66,84.0,-0.21345,0.00014,22.76446]
[1779458141891,27.47,77161.39,84.0,-0.21321,0.00014,22.75033]
[1779458145796,27.47,77154.14,84.0,-0.21419,0.00014,22.80889]
[1779458147132,27.47,77157.56,84.0,-0.21372,0.00014,22.78092]
[1779458147802,27.47,77159.91,84.0,-0.21341,0.00014,22.76184]
[1779458148564,27.47,77159.91,84.0,-0.21341,0.00014,22.76184]
[1779458148613,27.47,77159.91,84.0,-0.21341,0.00014,22.76184]
[1779458149808,27.47,77154.42,84.0,-0.21415,0.00014,22.80623]
[1779458155827,27.47,77155.23,84.0,-0.21403,0.00014,22.79927]
[1779458156742,27.47,77154.41,84.0,-0.21414,0.00014,22.80576]
[1779458157590,27.47,77154.41,84.0,-0.21414,0.00014,22.80576]
[1779458157952,27.47,77152.95,84.0,-0.21434,0.00014,22.81743]
[1779458160752,27.47,77155.44,84.0,-0.214,0.00014,22.79731]
[1779458161959,27.47,77155.26,84.0,-0.21403,0.00014,22.79889]
[1779458162807,27.47,77153.57,84.0,-0.21426,0.00014,22.81265]
[1779458164348,27.47,77153.18,84.0,-0.21431,0.00014,22.81586]
[1779458164698,27.47,77152.71,84.0,-0.21437,0.00014,22.81971]
[1779458169685,27.47,77157.32,84.0,-0.21375,0.00014,22.78253]
[1779458170845,27.47,77154.46,84.0,-0.21414,0.00014,22.80582]
[1779458176651,27.47,77153.81,84.0,-0.21423,0.00014,22.8114]
[1779458176749,27.47,77153.79,84.0,-0.21424,0.00014,22.81162]
[1779458179216,27.47,77148.17,84.0,-0.215,0.00014,22.85727]
[1779458179701,27.47,77147.04,84.0,-0.21516,0.00014,22.86642]
[1779458179732,27.47,77147.04,84.0,-0.21516,0.00014,22.86642]
[1779458179959,27.47,77147.04,84.0,-0.21516,0.00014,22.86642]
[1779458179972,27.47,77147.04,84.0,-0.21516,0.00014,22.86642]
[1779458180097,27.47,77147.04,84.0,-0.21516,0.00014,22.86642]
[1779458180211,27.47,77147.04,84.0,-0.21516,0.00014,22.86642]
[1779458180648,27.47,77136.48,84.0,-0.2166,0.00014,22.9518]
[1779458180940,27.47,77136.48,84.0,-0.2166,0.00014,22.9518]
[1779458181266,27.47,77136.48,84.0,-0.2166,0.00014,22.9518]
[1779458182740,27.47,77122.73,84.0,-0.21848,0.00014,23.06247]
[1779458183551,27.47,77122.73,84.0,-0.21848,0.00014,23.06247]
[1779458185072,27.47,77122.84,84.0,-0.21846,0.00014,23.06137]
[1779458185649,27.47,77122.84,84.0,-0.21846,0.00014,23.06137]
[1779458185670,27.47,77122.87,84.0,-0.21845,0.00014,23.0612]
[1779458189200,27.47,77118.78,84.0,-0.21902,0.00014,23.09433]
[1779458193360,27.47,77123.93,84.0,-0.2183,0.00014,23.04987]
[1779458194632,27.47,77119.99,84.0,-0.21884,0.00014,23.08167]
[1779458197940,27.47,77131.51,84.0,-0.21727,0.00014,22.98931]
[1779458206618,27.48,77138.71,84.0,-0.21632,0.00014,22.9335]
[1779458211658,27.48,77138.64,84.0,-0.21635,0.00014,22.93541]
[1779458216688,27.48,77134.8,84.0,-0.2169,0.00014,22.96754]
[1779458218773,27.48,77140.76,84.0,-0.21609,0.00014,22.9199]
[1779458219153,27.48,77140.76,84.0,-0.21609,0.00014,22.9199]
[1779458219381,27.48,77140.76,84.0,-0.21609,0.00014,22.9199]
[1779458219710,27.48,77147.23,84.0,-0.21521,0.00014,22.86772]
[1779458220467,27.48,77147.23,84.0,-0.21521,0.00014,22.86772]
[1779458220850,27.48,77151.83,84.0,-0.21459,0.00014,22.83054]
[1779458221424,27.48,77151.83,84.0,-0.21459,0.00014,22.83054]
[1779458222227,27.48,77152.35,84.0,-0.21452,0.00014,22.82642]
[1779458227912,27.49,77155.29,84.0,-0.21413,0.00014,22.80308]
[1779458228892,27.49,77156.82,84.0,-0.21392,0.00014,22.79093]
[1779458230139,27.49,77154.08,84.0,-0.21429,0.00014,22.81314]
[1779458231766,27.49,77155.74,84.0,-0.21407,0.00014,22.79998]
[1779458236879,27.49,77158.31,84.0,-0.21373,0.00014,22.77966]
[1779458239481,27.49,77157.81,84.0,-0.21381,0.00014,22.78397]
[1779458242866,27.49,77160.12,84.0,-0.2135,0.00014,22.76585]
[1779458242872,27.49,77161.89,84.0,-0.21326,0.00014,22.75148]
[1779458244513,27.49,77161.89,84.0,-0.21326,0.00014,22.75148]
[1779458246449,27.49,77175.12,84.0,-0.21148,0.00013,22.64408]
[1779458251527,27.49,77167.32,84.0,-0.21254,0.00013,22.70767]
[1779458252140,27.49,77163.95,84.0,-0.21297,0.00014,22.73164]
[1779458254280,27.49,77160.82,84.0,-0.21339,0.00014,22.757]
[1779458254579,27.49,77160.82,84.0,-0.21339,0.00014,22.757]
[1779458254625,27.49,77160.37,84.0,-0.21345,0.00014,22.76054]
[1779458254832,27.49,77160.37,84.0,-0.21345,0.00014,22.76054]
[1779458255440,27.49,77160.37,84.0,-0.21345,0.00014,22.76054]
[1779458255964,27.49,77137.74,84.0,-0.21653,0.00014,22.94362]
[1779458259363,27.49,77136.05,84.0,-0.21675,0.00014,22.95662]
[1779458259369,27.49,77136.05,84.0,-0.21675,0.00014,22.95662]
[1779458259888,27.49,77136.43,84.0,-0.21669,0.00014,22.95335]
[1779458260518,27.49,77136.43,84.0,-0.21669,0.00014,22.95335]
[1779458260582,27.49,77136.43,84.0,-0.21669,0.00014,22.95335]
[1779458262589,27.49,77132.99,84.0,-0.21716,0.00014,22.98097]
[1779458262592,27.49,77132.99,84.0,-0.21716,0.00014,22.98097]
[1779458262753,27.49,77132.99,84.0,-0.21716,0.00014,22.98097]
[1779458263903,27.49,77131.77,84.0,-0.21732,0.00014,22.99077]
[1779458263961,27.49,77131.77,84.0,-0.21732,0.00014,22.99077]
[1779458265303,27.49,77131.74,84.0,-0.21733,0.00014,22.99098]
[1779458265965,27.49,77131.73,84.0,-0.21733,0.00014,22.99104]
[1779458266364,27.49,77131.73,84.0,-0.21733,0.00014,22.99104]
[1779458266368,27.49,77131.73,84.0,-0.21733,0.00014,22.99104]
[1779458266920,27.49,77132.34,84.0,-0.21725,0.00014,22.98612]
[1779458267321,27.49,77132.34,84.0,-0.21725,0.00014,22.98612]
[1779458267612,27.49,77132.34,84.0,-0.21725,0.00014,22.98612]
[1779458271832,27.49,77135.87,84.0,-0.21676,0.00014,22.95739]
[1779458271883,27.49,77135.87,84.0,-0.21676,0.00014,22.95739]
[1779458271938,27.49,77135.87,84.0,-0.21676,0.00014,22.95739]
[1779458277222,27.49,77132.04,84.0,-0.21727,0.00014,22.98755]
[1779458278505,27.49,77132.12,84.0,-0.21726,0.00014,22.9869]
[1779458278507,27.49,77132.12,84.0,-0.21726,0.00014,22.9869]
[1779458278533,27.49,77132.12,84.0,-0.21726,0.00014,22.9869]
[1779458279148,27.48,77131.97,84.0,-0.21728,0.00014,22.98787]
[1779458279201,27.48,77131.97,84.0,-0.21728,0.00014,22.98787]
[1779458281914,27.48,77141.12,84.0,-0.21602,0.00014,22.91385]
[1779458282029,27.48,77141.12,84.0,-0.21602,0.00014,22.91385]
[1779458283603,27.48,77145.81,84.0,-0.21539,0.00014,22.87594]
[1779458283720,27.48,77145.81,84.0,-0.21539,0.00014,22.87594]
[1779458290241,27.48,77149.8,84.0,-0.21484,0.00014,22.84341]
[1779458292372,27.48,77153.45,84.0,-0.21434,0.00014,22.81378]
[1779458292772,27.48,77153.83,84.0,-0.21429,0.00014,22.8107]
[1779458298258,27.48,77157.77,84.0,-0.21374,0.00014,22.778]
[1779458302693,27.48,77152.69,84.0,-0.21442,0.00014,22.81856]
[1779458302794,27.48,77151.41,84.0,-0.21459,0.00014,22.82873]
[1779458303123,27.48,77151.41,84.0,-0.21459,0.00014,22.82873]
[1779458304339,27.48,77152.46,84.0,-0.21445,0.00014,22.82023]
[1779458311357,27.48,77151.22,84.0,-0.21459,0.00014,22.82649]
[1779458313666,27.48,77151.08,84.0,-0.21461,0.00014,22.82756]
[1779458313834,27.48,77151.0,84.0,-0.21462,0.00014,22.82808]
[1779458315022,27.48,77151.04,84.0,-0.21461,0.00014,22.82776]
[1779458315364,27.48,77151.04,84.0,-0.21461,0.00014,22.82776]
[1779458315783,27.48,77151.04,84.0,-0.21461,0.00014,22.82776]
[1779458316035,27.48,77151.35,84.0,-0.21457,0.00014,22.82511]
[1779458316075,27.48,77151.35,84.0,-0.21457,0.00014,22.82511]
[1779458317179,27.48,77152.58,84.0,-0.2144,0.00014,22.81515]
[1779458320550,27.48,77150.3,84.0,-0.21471,0.00014,22.83346]
[1779458320836,27.48,77149.43,84.0,-0.21483,0.00014,22.84037]
[1779458324849,27.48,77150.12,84.0,-0.21473,0.00014,22.83453]
[1779458326356,27.48,77152.3,84.0,-0.21443,0.00014,22.8168]
[1779458326529,27.48,77152.3,84.0,-0.21443,0.00014,22.8168]
[1779458327823,27.48,77154.04,84.0,-0.21419,0.00014,22.80256]
[1779458328480,27.48,77164.72,84.0,-0.21275,0.00014,22.71583]
[1779458329524,27.48,77164.72,84.0,-0.21275,0.00014,22.71583]
[1779458333640,27.48,77166.1,84.0,-0.21255,0.00014,22.70396]
[1779458337301,27.47,77168.16,84.0,-0.21226,0.00013,22.6864]
[1779458337766,27.47,77168.16,84.0,-0.21226,0.00013,22.6864]
[1779458337923,27.47,77165.44,84.0,-0.21262,0.00014,22.70832]
[1779458338551,27.47,77161.26,84.0,-0.21318,0.00014,22.74214]
[1779458341529,27.47,77158.76,84.0,-0.21352,0.00014,22.76202]
[1779458341550,27.47,77158.76,84.0,-0.21352,0.00014,22.76202]
[1779458341668,27.47,77158.76,84.0,-0.21352,0.00014,22.76202]
[1779458341752,27.47,77164.57,84.0,-0.21273,0.00014,22.7146]
[1779458341913,27.47,77164.57,84.0,-0.21273,0.00014,22.7146]
[1779458347615,27.47,77174.57,84.0,-0.21136,0.00013,22.63222]
[1779458350675,27.47,77174.41,84.0,-0.21138,0.00013,22.63324]
[1779458350746,27.47,77174.41,84.0,-0.21138,0.00013,22.63324]
[1779458351532,27.47,77174.78,84.0,-0.21133,0.00013,22.63009]
[1779458351612,27.47,77174.78,84.0,-0.21133,0.00013,22.63009]
[1779458351795,27.47,77174.78,84.0,-0.21133,0.00013,22.63009]
[1779458352223,27.47,77177.63,84.0,-0.21094,0.00013,22.60672]
[1779458352651,27.47,77181.38,84.0,-0.21043,0.00013,22.57585]
[1779458356679,27.47,77192.31,84.0,-0.20896,0.00013,22.48587]
[1779458361714,27.47,77195.02,84.0,-0.20859,0.00013,22.4633]
[1779458363666,27.47,77194.86,84.0,-0.20861,0.00013,22.46456]
[1779458368729,27.47,77194.47,84.0,-0.20866,0.00013,22.46755]
[1779458373799,27.47,77191.7,84.0,-0.20901,0.00013,22.48661]
[1779458374917,27.47,77191.17,84.0,-0.20908,0.00013,22.49091]
[1779458374924,27.47,77191.17,84.0,-0.20908,0.00013,22.49091]
[1779458375015,27.47,77191.17,84.0,-0.20908,0.00013,22.49091]
[1779458375812,27.47,77191.03,84.0,-0.2091,0.00013,22.49218]
[1779458380848,27.47,77192.67,84.0,-0.20889,0.00013,22.47947]
[1779458385883,27.47,77193.31,84.0,-0.20882,0.00013,22.47509]
[1779458387428,27.47,77193.97,84.0,-0.20873,0.00013,22.46986]
[1779458387778,27.47,77193.97,84.0,-0.20873,0.00013,22.46986]
[1779458388865,27.47,77194.64,84.0,-0.20865,0.00013,22.46456]
[1779458391756,27.47,77193.51,84.0,-0.2088,0.00013,22.47418]
[1779458392320,27.47,77193.65,84.0,-0.20879,0.00013,22.4734]
[1779458392851,27.47,77193.65,84.0,-0.20879,0.00013,22.4734]
[1779458394704,27.48,77195.96,84.0,-0.20852,0.00013,22.45674]
[1779458394831,27.48,77195.96,84.0,-0.20852,0.00013,22.45674]
[1779458395566,27.48,77197.86,84.0,-0.2083,0.00013,22.44338]
[1779458397240,27.48,77199.34,84.0,-0.2081,0.00013,22.43148]
[1779458398979,27.49,77201.99,84.0,-0.20779,0.00013,22.4123]
[1779458399641,27.49,77202.03,84.0,-0.20779,0.00013,22.4123]
[1779458400529,27.49,77202.03,84.0,-0.20779,0.00013,22.4123]
[1779458400682,27.49,77202.03,84.0,-0.20779,0.00013,22.4123]
[1779458400960,27.49,77202.03,84.0,-0.20779,0.00013,22.4123]
[1779458401233,27.49,77202.03,84.0,-0.20779,0.00013,22.4123]
[1779458400834,27.49,77208.11,84.0,-0.20698,0.00013,22.36245]
[1779458401946,27.49,77208.11,84.0,-0.20698,0.00013,22.36245]
[1779458401988,27.49,77208.11,84.0,-0.20698,0.00013,22.36245]
[1779458402027,27.49,77208.11,84.0,-0.20698,0.00013,22.36245]
[1779458401626,27.49,77187.92,84.0,-0.20968,0.00013,22.52785]
[1779458402122,27.49,77187.92,84.0,-0.20968,0.00013,22.52785]
[1779458402237,27.49,77187.92,84.0,-0.20968,0.00013,22.52785]
[1779458402539,27.49,77187.92,84.0,-0.20968,0.00013,22.52785]
[1779458402586,27.49,77187.92,84.0,-0.20968,0.00013,22.52785]
[1779458402917,27.49,77142.94,84.0,-0.21576,0.00014,22.89363]
[1779458403475,27.49,77142.94,84.0,-0.21576,0.00014,22.89363]
[1779458403879,27.49,77142.94,84.0,-0.21576,0.00014,22.89363]
[1779458403877,27.49,77134.06,84.0,-0.21696,0.00014,22.96489]
[1779458404925,27.49,77134.06,84.0,-0.21696,0.00014,22.96489]
[1779458405564,27.49,77141.5,84.0,-0.21595,0.00014,22.90495]
[1779458405876,27.49,77138.6,84.0,-0.21634,0.00014,22.92846]
[1779458406756,27.49,77138.6,84.0,-0.21634,0.00014,22.92846]
[1779458406785,27.49,77138.6,84.0,-0.21634,0.00014,22.92846]
[1779458407502,27.49,77136.18,84.0,-0.21667,0.00014,22.94806]
[1779458409933,27.49,77142.99,84.0,-0.21575,0.00014,22.89331]
[1779458410606,27.49,77141.27,84.0,-0.21598,0.00014,22.90721]
[1779458411132,27.49,77141.45,84.0,-0.21596,0.00014,22.90599]
[1779458411435,27.49,77141.45,84.0,-0.21596,0.00014,22.90599]
[1779458412872,27.49,77122.15,84.0,-0.2186,0.00014,23.06154]
[1779458414122,27.49,77119.9,84.0,-0.21891,0.00014,23.07953]
[1779458414146,27.49,77119.9,84.0,-0.21891,0.00014,23.07953]
[1779458414904,27.49,77120.29,84.0,-0.21886,0.00014,23.07648]
[1779458416737,27.49,77131.9,84.0,-0.21727,0.00014,22.98337]
[1779458417574,27.49,77131.9,84.0,-0.21727,0.00014,22.98337]
[1779458417670,27.49,77131.9,84.0,-0.21727,0.00014,22.98337]
[1779458417883,27.49,77134.07,84.0,-0.21698,0.00014,22.96609]
[1779458418104,27.49,77134.07,84.0,-0.21698,0.00014,22.96609]
[1779458418259,27.49,77134.07,84.0,-0.21698,0.00014,22.96609]
[1779458418426,27.49,77134.07,84.0,-0.21698,0.00014,22.96609]
[1779458418877,27.49,77134.07,84.0,-0.21698,0.00014,22.96609]
[1779458421177,27.49,77149.55,84.0,-0.21487,0.00014,22.8411]
[1779458422428,27.49,77147.47,84.0,-0.21515,0.00014,22.85799]
[1779458424049,27.49,77150.58,84.0,-0.21473,0.00014,22.8329]
[1779458425584,27.49,77155.47,84.0,-0.21407,0.00014,22.79334]
[1779458430533,27.49,77150.67,84.0,-0.21473,0.00014,22.83271]
[1779458430907,27.49,77150.67,84.0,-0.21473,0.00014,22.83271]
[1779458430962,27.49,77150.67,84.0,-0.21473,0.00014,22.83271]
[1779458431744,27.49,77142.91,84.0,-0.21577,0.00014,22.89232]
[1779458432969,27.49,77142.91,84.0,-0.21577,0.00014,22.89232]
[1779458433022,27.49,77139.35,84.0,-0.21625,0.00014,22.92107]
[1779458433252,27.49,77142.96,84.0,-0.21576,0.00014,22.89204]
[1779458437087,27.49,77143.55,84.0,-0.21568,0.00014,22.88724]
[1779458437280,27.49,77140.14,84.0,-0.21615,0.00014,22.91477]
[1779458439094,27.49,77139.58,84.0,-0.21622,0.00014,22.91926]
[1779458443438,27.49,77123.14,84.0,-0.21848,0.00014,23.05201]
[1779458445095,27.49,77118.01,84.0,-0.21918,0.00014,23.09317]
[1779458445530,27.49,77118.01,84.0,-0.21918,0.00014,23.09317]
[1779458447945,27.49,77118.03,84.0,-0.21918,0.00014,23.09294]
[1779458448334,27.49,77117.99,84.0,-0.21919,0.00014,23.09345]
[1779458448357,27.49,77112.07,84.0,-0.22,0.00014,23.14094]
[1779458451431,27.49,77111.57,84.0,-0.22007,0.00014,23.14526]
[1779458451499,27.49,77111.57,84.0,-0.22007,0.00014,23.14526]
[1779458451717,27.49,77114.39,84.0,-0.21969,0.00014,23.12281]
[1779458452197,27.49,77114.39,84.0,-0.21969,0.00014,23.12281]
[1779458452238,27.49,77114.39,84.0,-0.21969,0.00014,23.12281]
[1779458453298,27.49,77123.07,84.0,-0.2185,0.00014,23.05311]
[1779458453422,27.49,77123.07,84.0,-0.2185,0.00014,23.05311]
[1779458453740,27.49,77123.07,84.0,-0.2185,0.00014,23.05311]
[1779458453784,27.49,77123.07,84.0,-0.2185,0.00014,23.05311]
[1779458453932,27.49,77124.59,84.0,-0.21829,0.00014,23.04109]
[1779458454238,27.49,77124.59,84.0,-0.21829,0.00014,23.04109]
[1779458454572,27.49,77124.59,84.0,-0.21829,0.00014,23.04109]
[1779458454595,27.49,77124.59,84.0,-0.21829,0.00014,23.04109]
[1779458454634,27.49,77124.59,84.0,-0.21829,0.00014,23.04109]
[1779458454671,27.49,77124.59,84.0,-0.21829,0.00014,23.04109]
[1779458454772,27.49,77109.85,84.0,-0.22032,0.00014,23.15941]
[1779458455431,27.49,77109.85,84.0,-0.22032,0.00014,23.15941]
[1779458456464,27.49,77102.48,84.0,-0.22134,0.00014,23.21845]
[1779458456786,27.49,77102.48,84.0,-0.22134,0.00014,23.21845]
[1779458456822,27.49,77102.48,84.0,-0.22134,0.00014,23.21845]
[1779458456832,27.49,77102.48,84.0,-0.22134,0.00014,23.21845]
[1779458456861,27.49,77102.48,84.0,-0.22134,0.00014,23.21845]
[1779458457170,27.49,77107.48,84.0,-0.22065,0.00014,23.17854]
[1779458457284,27.49,77107.48,84.0,-0.22065,0.00014,23.17854]
[1779458457520,27.49,77107.48,84.0,-0.22065,0.00014,23.17854]
[1779458457811,27.49,77107.48,84.0,-0.22065,0.00014,23.17854]
[1779458458029,27.49,77110.13,84.0,-0.22028,0.00014,23.15744]
[1779458459037,27.49,77114.02,84.0,-0.21975,0.00014,23.12626]
[1779458459547,27.49,77114.02,84.0,-0.21975,0.00014,23.12626]
[1779458459782,27.49,77115.82,84.0,-0.2195,0.00014,23.11198]
[1779458460716,27.49,77115.82,84.0,-0.2195,0.00014,23.11198]
[1779458462859,27.49,77112.9,84.0,-0.2199,0.00014,23.13537]
[1779458463074,27.49,77106.42,84.0,-0.2208,0.00014,23.18719]
[1779458463672,27.49,77106.42,84.0,-0.2208,0.00014,23.18719]
[1779458463711,27.49,77106.42,84.0,-0.2208,0.00014,23.18719]
[1779458463966,27.49,77106.42,84.0,-0.2208,0.00014,23.18719]
[1779458464245,27.49,77107.81,84.0,-0.2206,0.00014,23.17599]
[1779458465825,27.49,77117.21,84.0,-0.21931,0.00014,23.10061]
[1779458466090,27.49,77124.92,84.0,-0.21825,0.00014,23.03867]
[1779458467120,27.49,77131.87,84.0,-0.2173,0.00014,22.98272]
[1779458467704,27.49,77131.87,84.0,-0.2173,0.00014,22.98272]
[1779458469471,27.49,77138.62,84.0,-0.21638,0.00014,22.92854]
[1779458469530,27.49,77138.62,84.0,-0.21638,0.00014,22.92854]
[1779458469782,27.49,77138.62,84.0,-0.21638,0.00014,22.92854]
[1779458469992,27.49,77138.62,84.0,-0.21638,0.00014,22.92854]
[1779458470016,27.49,77138.62,84.0,-0.21638,0.00014,22.92854]
[1779458470025,27.49,77126.27,84.0,-0.21808,0.00014,23.02852]
[1779458470174,27.49,77126.27,84.0,-0.21808,0.00014,23.02852]
[1779458470221,27.49,77126.27,84.0,-0.21808,0.00014,23.02852]
[1779458470622,27.49,77126.27,84.0,-0.21808,0.00014,23.02852]
[1779458470886,27.5,77108.22,84.0,-0.22056,0.00014,23.17365]
[1779458471263,27.5,77108.22,84.0,-0.22056,0.00014,23.17365]
[1779458471323,27.5,77108.22,84.0,-0.22056,0.00014,23.17365]
[1779458471507,27.5,77108.22,84.0,-0.22056,0.00014,23.17365]
[1779458471911,27.5,77108.22,84.0,-0.22056,0.00014,23.17365]
[1779458471925,27.5,77108.22,84.0,-0.22056,0.00014,23.17365]
[1779458472009,27.5,77107.43,84.0,-0.22067,0.00014,23.18006]
[1779458472212,27.5,77107.43,84.0,-0.22067,0.00014,23.18006]
[1779458472243,27.5,77107.43,84.0,-0.22067,0.00014,23.18006]
[1779458472893,27.5,77107.43,84.0,-0.22067,0.00014,23.18006]
[1779458472950,27.5,77107.43,84.0,-0.22067,0.00014,23.18006]
[1779458472964,27.5,77107.43,84.0,-0.22067,0.00014,23.18006]
[1779458474007,27.5,77113.89,84.0,-0.21978,0.00014,23.12822]
[1779458473932,27.5,77125.05,84.0,-0.21825,0.00014,23.03858]
[1779458474452,27.5,77125.05,84.0,-0.21825,0.00014,23.03858]
[1779458474461,27.5,77125.05,84.0,-0.21825,0.00014,23.03858]
[1779458479788,27.5,77119.75,84.0,-0.21898,0.00014,23.08144]
[1779458482703,27.5,77115.4,84.0,-0.21958,0.00014,23.11651]
[1779458488657,27.5,77116.69,84.0,-0.21941,0.00014,23.10647]
[1779458489077,27.5,77116.69,84.0,-0.21941,0.00014,23.10647]
[1779458491661,27.5,77119.46,84.0,-0.21903,0.00014,23.08436]
[1779458493782,27.5,77129.4,84.0,-0.21765,0.00014,23.00113]
[1779458494336,27.5,77123.23,84.0,-0.2185,0.00014,23.05107]
[1779458495526,27.5,77120.84,84.0,-0.21883,0.00014,23.0704]
[1779458498396,27.5,77119.46,84.0,-0.21902,0.00014,23.08172]
[1779458498482,27.5,77119.46,84.0,-0.21902,0.00014,23.08172]
[1779458499191,27.5,77122.7,84.0,-0.21858,0.00014,23.05578]
[1779458499576,27.5,77122.7,84.0,-0.21858,0.00014,23.05578]
[1779458499724,27.5,77122.7,84.0,-0.21858,0.00014,23.05578]
[1779458501255,27.5,77119.17,84.0,-0.21907,0.00014,23.08437]
[1779458502000,27.5,77119.17,84.0,-0.21907,0.00014,23.08437]
[1779458502505,27.5,77121.56,84.0,-0.21874,0.00014,23.06527]
[1779458502647,27.5,77121.56,84.0,-0.21874,0.00014,23.06527]
[1779458502954,27.5,77121.56,84.0,-0.21874,0.00014,23.06527]
[1779458505322,27.5,77110.99,84.0,-0.2202,0.00014,23.15024]
[1779458505335,27.5,77110.99,84.0,-0.2202,0.00014,23.15024]
[1779458506330,27.5,77106.62,84.0,-0.2208,0.00014,23.18524]
[1779458506580,27.5,77106.62,84.0,-0.2208,0.00014,23.18524]
[1779458506759,27.5,77106.62,84.0,-0.2208,0.00014,23.18524]
[1779458506873,27.5,77106.62,84.0,-0.2208,0.00014,23.18524]
[1779458506961,27.5,77106.62,84.0,-0.2208,0.00014,23.18524]
[1779458507077,27.5,77106.62,84.0,-0.2208,0.00014,23.18524]
[1779458507026,27.5,77091.77,84.0,-0.22285,0.00014,23.30379]
[1779458507393,27.5,77091.77,84.0,-0.22285,0.00014,23.30379]
[1779458507411,27.5,77091.77,84.0,-0.22285,0.00014,23.30379]
[1779458507536,27.5,77091.77,84.0,-0.22285,0.00014,23.30379]
[1779458507910,27.5,77091.77,84.0,-0.22285,0.00014,23.30379]
[1779458508047,27.5,77080.4,84.0,-0.22444,0.00014,23.39424]
[1779458508678,27.5,77080.4,84.0,-0.22444,0.00014,23.39424]
[1779458509094,27.5,77085.83,84.0,-0.22368,0.00014,23.35094]
[1779458509940,27.5,77084.73,84.0,-0.22383,0.00014,23.35978]
[1779458512604,27.5,77085.86,84.0,-0.22368,0.00014,23.35095]
[1779458513644,27.5,77088.45,84.0,-0.22332,0.00014,23.33033]
[1779458513941,27.5,77088.45,84.0,-0.22332,0.00014,23.33033]
[1779458513952,27.5,77088.45,84.0,-0.22332,0.00014,23.33033]
[1779458514305,27.5,77089.62,84.0,-0.22316,0.00014,23.32109]
[1779458515837,27.5,77083.85,84.0,-0.22396,0.00014,23.3671]
[1779458520597,27.5,77090.76,84.0,-0.22301,0.00014,23.31259]
[1779458521945,27.5,77091.93,84.0,-0.22285,0.00014,23.30336]
[1779458522047,27.5,77099.56,84.0,-0.22179,0.00014,23.24259]
[1779458523961,27.5,77105.94,84.0,-0.22091,0.00014,23.19174]
[1779458524013,27.5,77105.68,84.0,-0.22095,0.00014,23.19402]
[1779458524365,27.5,77105.68,84.0,-0.22095,0.00014,23.19402]
[1779458525975,27.5,77098.5,84.0,-0.22195,0.00014,23.25161]
[1779458527435,27.5,77096.32,84.0,-0.22225,0.00014,23.2693]
[1779458527793,27.5,77096.32,84.0,-0.22225,0.00014,23.2693]
[1779458528776,27.5,77093.0,84.0,-0.22272,0.00014,23.29589]
[1779458528822,27.5,77093.0,84.0,-0.22272,0.00014,23.29589]
[1779458529273,27.5,77096.72,84.0,-0.2222,0.00014,23.26632]
[1779458529978,27.5,77106.55,84.0,-0.22084,0.00014,23.18787]
[1779458530369,27.5,77106.55,84.0,-0.22084,0.00014,23.18787]
[1779458530962,27.5,77106.55,84.0,-0.22084,0.00014,23.18787]
[1779458531028,27.5,77106.55,84.0,-0.22084,0.00014,23.18787]
[1779458531032,27.5,77113.3,84.0,-0.21991,0.00014,23.13388]
[1779458531149,27.5,77113.3,84.0,-0.21991,0.00014,23.13388]
[1779458531214,27.5,77113.3,84.0,-0.21991,0.00014,23.13388]
[1779458531827,27.5,77113.3,84.0,-0.21991,0.00014,23.13388]
[1779458532065,27.5,77113.3,84.0,-0.21991,0.00014,23.13388]
[1779458532112,27.5,77123.6,84.0,-0.2185,0.00014,23.05118]
[1779458533490,27.5,77116.83,84.0,-0.21943,0.00014,23.1056]
[1779458533536,27.5,77116.83,84.0,-0.21943,0.00014,23.1056]
[1779458534058,27.5,77116.83,84.0,-0.21943,0.00014,23.1056]
[1779458534369,27.5,77114.12,84.0,-0.2198,0.00014,23.12733]
[1779458536220,27.5,77107.96,84.0,-0.22065,0.00014,23.17657]
[1779458536557,27.5,77107.96,84.0,-0.22065,0.00014,23.17657]
[1779458538251,27.5,77106.17,84.0,-0.22089,0.00014,23.19072]
[1779458538283,27.5,77106.17,84.0,-0.22089,0.00014,23.19072]
[1779458538411,27.5,77106.17,84.0,-0.22089,0.00014,23.19072]
[1779458539057,27.5,77101.99,84.0,-0.22147,0.00014,23.22411]
[1779458540060,27.5,77101.99,84.0,-0.22147,0.00014,23.22411]
[1779458540064,27.5,77098.98,84.0,-0.22188,0.00014,23.24809]
[1779458541212,27.5,77098.9,84.0,-0.2219,0.00014,23.24879]
[1779458545269,27.5,77098.0,84.0,-0.22203,0.00014,23.2563]
[1779458545851,27.5,77098.0,84.0,-0.22203,0.00014,23.2563]
[1779458548156,27.5,77093.11,84.0,-0.22271,0.00014,23.29542]
[1779458551824,27.5,77094.13,84.0,-0.22257,0.00014,23.28733]
[1779458552113,27.5,77094.13,84.0,-0.22257,0.00014,23.28733]
[1779458552315,27.5,77097.79,84.0,-0.22204,0.00014,23.25482]
[1779458552671,27.5,77097.79,84.0,-0.22204,0.00014,23.25482]
[1779458552836,27.5,77087.41,84.0,-0.22348,0.00014,23.33754]
[1779458553538,27.5,77087.41,84.0,-0.22348,0.00014,23.33754]
[1779458553699,27.5,77087.41,84.0,-0.22348,0.00014,23.33754]
[1779458554039,27.5,77087.41,84.0,-0.22348,0.00014,23.33754]
[1779458554035,27.5,77066.9,84.0,-0.22634,0.00014,23.50024]
[1779458554412,27.5,77066.9,84.0,-0.22634,0.00014,23.50024]
[1779458554793,27.5,77066.9,84.0,-0.22634,0.00014,23.50024]
[1779458554797,27.5,77066.9,84.0,-0.22634,0.00014,23.50024]
[1779458555112,27.5,77078.6,84.0,-0.22471,0.00014,23.40745]
[1779458556026,27.5,77078.6,84.0,-0.22471,0.00014,23.40745]
[1779458556218,27.5,77082.24,84.0,-0.2242,0.00014,23.37848]
[1779458556801,27.5,77082.24,84.0,-0.2242,0.00014,23.37848]
[1779458558646,27.5,77082.0,84.0,-0.22423,0.00014,23.38047]
[1779458559651,27.5,77084.24,84.0,-0.22392,0.00014,23.36266]
[1779458560355,27.5,77085.5,84.0,-0.22374,0.00014,23.35268]
[1779458560451,27.5,77085.5,84.0,-0.22374,0.00014,23.35268]
[1779458560714,27.5,77085.5,84.0,-0.22374,0.00014,23.35268]
[1779458563729,27.5,77100.53,84.0,-0.22166,0.00014,23.2331]
[1779458565237,27.51,77103.54,84.0,-0.22125,0.00014,23.20941]
[1779458565904,27.51,77103.54,84.0,-0.22125,0.00014,23.20941]
[1779458566127,27.51,77103.54,84.0,-0.22125,0.00014,23.20941]
[1779458566918,27.51,77104.71,84.0,-0.22109,0.00014,23.20026]
[1779458567005,27.51,77108.66,84.0,-0.22055,0.00014,23.1689]
[1779458571034,27.51,77108.17,84.0,-0.22062,0.00014,23.17299]
[1779458571135,27.51,77107.91,84.0,-0.22066,0.00014,23.17521]
[1779458571380,27.51,77107.91,84.0,-0.22066,0.00014,23.17521]
[1779458572473,27.51,77108.02,84.0,-0.22065,0.00014,23.17456]
[1779458573404,27.51,77104.07,84.0,-0.2212,0.00014,23.20615]
[1779458578623,27.51,77096.48,84.0,-0.22226,0.00014,23.26748]
[1779458580221,27.51,77097.83,84.0,-0.22208,0.00014,23.25708]
[1779458580742,27.51,77097.83,84.0,-0.22208,0.00014,23.25708]
[1779458580977,27.51,77101.27,84.0,-0.2216,0.00014,23.22976]
[1779458582861,27.51,77115.05,84.0,-0.21971,0.00014,23.12002]
[1779458583411,27.51,77115.05,84.0,-0.21971,0.00014,23.12002]
[1779458583558,27.51,77115.05,84.0,-0.21971,0.00014,23.12002]
[1779458584357,27.51,77113.09,84.0,-0.21998,0.00014,23.13584]
[1779458584690,27.51,77113.09,84.0,-0.21998,0.00014,23.13584]
[1779458584853,27.51,77113.09,84.0,-0.21998,0.00014,23.13584]
[1779458584912,27.51,77113.09,84.0,-0.21998,0.00014,23.13584]
[1779458585343,27.51,77114.6,84.0,-0.21978,0.00014,23.12388]
[1779458585876,27.51,77114.6,84.0,-0.21978,0.00014,23.12388]
[1779458586751,27.51,77113.22,84.0,-0.21997,0.00014,23.13506]
[1779458587596,27.51,77117.23,84.0,-0.21942,0.00014,23.10292]
[1779458587601,27.51,77119.5,84.0,-0.21911,0.00014,23.08487]
[1779458589635,27.51,77120.94,84.0,-0.21891,0.00014,23.07338]
[1779458589760,27.51,77120.94,84.0,-0.21891,0.00014,23.07338]
[1779458590845,27.51,77120.15,84.0,-0.21902,0.00014,23.07975]
[1779458590910,27.51,77120.15,84.0,-0.21902,0.00014,23.07975]
[1779458591265,27.51,77118.81,84.0,-0.2192,0.00014,23.09053]
[1779458591681,27.51,77118.81,84.0,-0.2192,0.00014,23.09053]
[1779458593860,27.51,77114.28,84.0,-0.21983,0.00014,23.12684]
[1779458595799,27.51,77111.91,84.0,-0.22015,0.00014,23.14577]
[1779458599807,27.51,77108.69,84.0,-0.2206,0.00014,23.17148]
[1779458599985,27.51,77108.69,84.0,-0.2206,0.00014,23.17148]
[1779458600153,27.51,77108.69,84.0,-0.2206,0.00014,23.17148]
[1779458600224,27.51,77108.69,84.0,-0.2206,0.00014,23.17148]
[1779458600189,27.51,77109.36,84.0,-0.2205,0.00014,23.16618]
[1779458600836,27.51,77096.2,84.0,-0.22232,0.00014,23.2713]
[1779458602907,27.51,77088.36,84.0,-0.22341,0.00014,23.33371]
[1779458603008,27.51,77088.33,84.0,-0.22341,0.00014,23.33372]
[1779458603429,27.51,77088.33,84.0,-0.22341,0.00014,23.33372]
[1779458607227,27.51,77085.42,84.0,-0.22382,0.00014,23.35703]
[1779458607272,27.51,77085.42,84.0,-0.22382,0.00014,23.35703]
[1779458607921,27.51,77085.42,84.0,-0.22382,0.00014,23.35703]
[1779458608548,27.51,77083.03,84.0,-0.22415,0.00014,23.37602]
[1779458610260,27.51,77078.01,84.0,-0.22485,0.00014,23.41579]
[1779458611827,27.51,77077.6,84.0,-0.22491,0.00014,23.41904]
[1779458611957,27.51,77077.6,84.0,-0.22491,0.00014,23.41904]
[1779458611974,27.51,77077.6,84.0,-0.22491,0.00014,23.41904]
[1779458614255,27.51,77084.11,84.0,-0.22398,0.00014,23.36388]
[1779458614899,27.51,77084.11,84.0,-0.22398,0.00014,23.36388]
[1779458615864,27.51,77079.86,84.0,-0.22457,0.00014,23.39763]
[1779458617583,27.51,77077.44,84.0,-0.22491,0.00014,23.41679]
[1779458618234,27.51,77078.67,84.0,-0.22473,0.00014,23.40698]
[1779458618561,27.51,77078.67,84.0,-0.22473,0.00014,23.40698]
[1779458623874,27.51,77078.88,84.0,-0.2247,0.00014,23.40505]
[1779458625800,27.51,77082.26,84.0,-0.22423,0.00014,23.3781]
[1779458631587,27.51,77085.5,84.0,-0.22378,0.00014,23.35231]
[1779458633209,27.51,77085.96,84.0,-0.22371,0.00014,23.34864]
[1779458633695,27.51,77084.94,84.0,-0.22385,0.00014,23.35675]
[1779458633997,27.51,77084.94,84.0,-0.22385,0.00014,23.35675]
[1779458636247,27.51,77098.1,84.0,-0.22203,0.00014,23.25197]
[1779458638353,27.51,77096.21,84.0,-0.22229,0.00014,23.26715]
[1779458642822,27.51,77085.46,84.0,-0.22379,0.00014,23.35298]
[1779458645728,27.51,77091.12,84.0,-0.223,0.00014,23.30778]
[1779458646393,27.51,77089.22,84.0,-0.22326,0.00014,23.32291]
[1779458646722,27.51,77089.22,84.0,-0.22326,0.00014,23.32291]
[1779458646876,27.51,77089.22,84.0,-0.22326,0.00014,23.32291]
[1779458646993,27.51,77089.22,84.0,-0.22326,0.00014,23.32291]
[1779458647416,27.51,77081.17,84.0,-0.22438,0.00014,23.38691]
[1779458647757,27.51,77081.17,84.0,-0.22438,0.00014,23.38691]
[1779458647841,27.51,77070.78,84.0,-0.22583,0.00014,23.4693]
[1779458649132,27.51,77070.78,84.0,-0.22583,0.00014,23.4693]
[1779458652122,27.51,77074.4,84.0,-0.22532,0.00014,23.44048]
[1779458652224,27.51,77073.13,84.0,-0.2255,0.00014,23.45033]
[1779458652490,27.51,77073.13,84.0,-0.2255,0.00014,23.45033]
[1779458652876,27.51,77070.17,84.0,-0.22591,0.00014,23.47378]
[1779458656884,27.51,77077.28,84.0,-0.22491,0.00014,23.41704]
[1779458658167,27.51,77077.62,84.0,-0.22486,0.00014,23.41418]
[1779458658622,27.51,77078.25,84.0,-0.22477,0.00014,23.40911]
[1779458659144,27.51,77078.25,84.0,-0.22477,0.00014,23.40911]
[1779458659235,27.51,77078.25,84.0,-0.22477,0.00014,23.40911]
[1779458659495,27.51,77074.31,84.0,-0.22532,0.00014,23.44028]
[1779458662946,27.51,77072.52,84.0,-0.22556,0.00014,23.4541]
[1779458665663,27.51,77075.44,84.0,-0.22515,0.00014,23.43062]
[1779458666827,27.51,77074.15,84.0,-0.22533,0.00014,23.44084]
[1779458667251,27.51,77074.15,84.0,-0.22533,0.00014,23.44084]
[1779458667422,27.51,77072.76,84.0,-0.22552,0.00014,23.45183]
[1779458667568,27.51,77072.76,84.0,-0.22552,0.00014,23.45183]
[1779458667664,27.51,77072.76,84.0,-0.22552,0.00014,23.45183]
[1779458667835,27.51,77072.76,84.0,-0.22552,0.00014,23.45183]
[1779458667879,27.51,77072.76,84.0,-0.22552,0.00014,23.45183]
[1779458668030,27.51,77072.76,84.0,-0.22552,0.00014,23.45183]
[1779458668084,27.51,77068.85,84.0,-0.22607,0.00014,23.48276]
[1779458668954,27.51,77068.85,84.0,-0.22607,0.00014,23.48276]
[1779458672176,27.51,77061.96,84.0,-0.22702,0.00014,23.5339]
[1779458672392,27.51,77061.45,84.0,-0.22709,0.00014,23.53792]
[1779458676018,27.51,77054.26,84.0,-0.2281,0.00014,23.5945]
[1779458681077,27.51,77057.93,84.0,-0.22757,0.00014,23.56522]
[1779458683225,27.51,77057.38,84.0,-0.22765,0.00014,23.56952]
[1779458683611,27.51,77052.65,84.0,-0.22832,0.00014,23.60676]
[1779458683832,27.51,77052.65,84.0,-0.22832,0.00014,23.60676]
[1779458684123,27.51,77052.65,84.0,-0.22832,0.00014,23.60676]
[1779458684554,27.51,77045.39,84.0,-0.22934,0.00014,23.6638]
[1779458684561,27.51,77045.39,84.0,-0.22934,0.00014,23.6638]
[1779458686886,27.51,77046.14,84.0,-0.22923,0.00014,23.65786]
[1779458689620,27.51,77045.67,84.0,-0.2293,0.00014,23.66149]
[1779458689846,27.51,77045.67,84.0,-0.2293,0.00014,23.66149]
[1779458690277,27.51,77045.67,84.0,-0.2293,0.00014,23.66149]
[1779458690227,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458690532,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458690714,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458690797,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458690931,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458691077,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458691143,27.51,77034.68,84.0,-0.23085,0.00014,23.74772]
[1779458691152,27.51,77031.03,84.0,-0.23137,0.00014,23.77644]
[1779458695956,27.51,77030.11,84.0,-0.2315,0.00014,23.78355]
[1779458697149,27.51,77032.09,84.0,-0.23122,0.00014,23.76804]
[1779458697194,27.51,77036.21,84.0,-0.23064,0.00014,23.73577]
[1779458699017,27.51,77045.21,84.0,-0.22936,0.00014,23.66513]
[1779458699022,27.51,77045.21,84.0,-0.22936,0.00014,23.66513]
[1779458700320,27.51,77048.02,84.0,-0.22896,0.00014,23.6429]
[1779458700517,27.51,77048.02,84.0,-0.22896,0.00014,23.6429]
[1779458700809,27.51,77048.02,84.0,-0.22896,0.00014,23.6429]
[1779458701468,27.51,77039.79,84.0,-0.23013,0.00014,23.70756]
[1779458702397,27.51,77035.85,84.0,-0.23068,0.00014,23.73845]
[1779458705733,27.5,77032.41,84.0,-0.23116,0.00014,23.76495]
[1779458706390,27.5,77032.79,84.0,-0.23111,0.00014,23.76184]
[1779458706400,27.5,77032.79,84.0,-0.23111,0.00014,23.76184]
[1779458708392,27.5,77044.02,84.0,-0.22951,0.00014,23.67358]
[1779458708448,27.5,77044.02,84.0,-0.22951,0.00014,23.67358]
[1779458708492,27.5,77044.02,84.0,-0.22951,0.00014,23.67358]
[1779458708562,27.5,77044.02,84.0,-0.22951,0.00014,23.67358]
[1779458708724,27.5,77044.02,84.0,-0.22951,0.00014,23.67358]
[1779458708828,27.5,77044.02,84.0,-0.22951,0.00014,23.67358]
[1779458712612,27.5,77047.9,84.0,-0.22897,0.00014,23.64303]
[1779458713165,27.5,77047.9,84.0,-0.22897,0.00014,23.64303]
[1779458716396,27.5,77048.19,84.0,-0.22893,0.00014,23.64078]
[1779458717875,27.5,77047.86,84.0,-0.22897,0.00014,23.64336]
[1779458723591,27.5,77052.57,84.0,-0.22831,0.00014,23.60613]
[1779458723782,27.5,77052.57,84.0,-0.22831,0.00014,23.60613]
[1779458724531,27.5,77051.18,84.0,-0.2285,0.00014,23.6171]
[1779458730809,27.5,77053.84,84.0,-0.22813,0.00014,23.59631]
[1779458736475,27.5,77052.14,84.0,-0.22836,0.00014,23.60676]
[1779458742060,27.5,77055.54,84.0,-0.22788,0.00014,23.58009]
[1779458742337,27.5,77055.54,84.0,-0.22788,0.00014,23.58009]
[1779458744820,27.5,77039.03,84.0,-0.23021,0.00014,23.70985]
[1779458744844,27.5,77039.03,84.0,-0.23021,0.00014,23.70985]
[1779458745035,27.5,77039.03,84.0,-0.23021,0.00014,23.70985]
[1779458745107,27.5,77040.29,84.0,-0.23003,0.00014,23.69977]
[1779458750911,27.5,77032.67,84.0,-0.2311,0.00014,23.75909]
[1779458753738,27.5,77029.75,84.0,-0.2315,0.00014,23.78131]
[1779458755898,27.5,77029.77,84.0,-0.2315,0.00014,23.78099]
[1779458761658,27.5,77033.88,84.0,-0.23089,0.00014,23.74758]
[1779458765227,27.5,77032.8,84.0,-0.23104,0.00014,23.75578]
[1779458765904,27.5,77031.64,84.0,-0.2312,0.00014,23.76458]
[1779458766005,27.5,77024.33,84.0,-0.23224,0.00014,23.82176]
[1779458769129,27.5,77016.33,84.0,-0.23337,0.00014,23.88348]
[1779458769790,27.5,77016.57,84.0,-0.23333,0.00014,23.88135]
[1779458770063,27.5,77016.57,84.0,-0.23333,0.00014,23.88135]
[1779458770095,27.5,77016.57,84.0,-0.23333,0.00014,23.88135]
[1779458770378,27.5,77015.2,84.0,-0.23352,0.00014,23.89198]
[1779458771197,27.5,77015.2,84.0,-0.23352,0.00014,23.89198]
[1779458771225,27.5,77015.2,84.0,-0.23352,0.00014,23.89198]
[1779458771322,27.49,76999.93,84.0,-0.23568,0.00014,24.00924]
[1779458772293,27.49,76999.93,84.0,-0.23568,0.00014,24.00924]
[1779458772582,27.49,76990.29,84.0,-0.23707,0.00014,24.08385]
[1779458772734,27.49,76990.29,84.0,-0.23707,0.00014,24.08385]
[1779458772748,27.49,76990.29,84.0,-0.23707,0.00014,24.08385]
[1779458772808,27.49,76990.29,84.0,-0.23707,0.00014,24.08385]
[1779458772926,27.49,76990.29,84.0,-0.23707,0.00014,24.08385]
[1779458773523,27.49,76982.83,84.0,-0.23813,0.00014,24.14081]
[1779458773992,27.49,76982.83,84.0,-0.23813,0.00014,24.14081]
[1779458774309,27.49,76982.83,84.0,-0.23813,0.00014,24.14081]
[1779458774383,27.49,76977.16,84.0,-0.23895,0.00014,24.18428]
[1779458774742,27.49,76977.16,84.0,-0.23895,0.00014,24.18428]
[1779458775724,27.49,76973.83,84.0,-0.23943,0.00014,24.20975]
[1779458775739,27.49,76973.83,84.0,-0.23943,0.00014,24.20975]
[1779458775889,27.49,76973.83,84.0,-0.23943,0.00014,24.20975]
[1779458776143,27.49,76973.83,84.0,-0.23943,0.00014,24.20975]
[1779458776219,27.49,76973.83,84.0,-0.23943,0.00014,24.20975]
[1779458776245,27.49,76969.04,84.0,-0.24012,0.00015,24.24641]
[1779458777659,27.49,76961.45,84.0,-0.24122,0.00015,24.30455]
[1779458777845,27.49,76961.45,84.0,-0.24122,0.00015,24.30455]
[1779458778356,27.49,76943.49,84.0,-0.24384,0.00015,24.44131]
[1779458778551,27.49,76943.49,84.0,-0.24384,0.00015,24.44131]
[1779458778642,27.49,76943.49,84.0,-0.24384,0.00015,24.44131]
[1779458778881,27.49,76943.49,84.0,-0.24384,0.00015,24.44131]
[1779458779322,27.49,76951.97,84.0,-0.24259,0.00015,24.37628]
[1779458779500,27.49,76951.97,84.0,-0.24259,0.00015,24.37628]
[1779458779530,27.49,76951.97,84.0,-0.24259,0.00015,24.37628]
[1779458779861,27.49,76951.97,84.0,-0.24259,0.00015,24.37628]
[1779458780311,27.49,76959.38,84.0,-0.24151,0.00015,24.31971]
[1779458781000,27.49,76959.38,84.0,-0.24151,0.00015,24.31971]
[1779458781343,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458781709,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458781730,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458781945,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458782064,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458782272,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458782372,27.49,76979.62,84.0,-0.23857,0.00014,24.16425]
[1779458782422,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458782751,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458782767,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458782777,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458783009,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458783176,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458783407,27.49,76992.57,84.0,-0.23671,0.00014,24.06429]
[1779458783352,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458783508,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458783737,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458783743,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458783771,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458783800,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458784085,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458784151,27.49,76998.63,84.0,-0.23584,0.00014,24.01737]
[1779458784358,27.49,77013.25,84.0,-0.23374,0.00014,23.90355]
[1779458784898,27.49,77013.25,84.0,-0.23374,0.00014,23.90355]
[1779458785091,27.49,77013.25,84.0,-0.23374,0.00014,23.90355]
[1779458785136,27.49,77013.25,84.0,-0.23374,0.00014,23.90355]
[1779458785278,27.49,77013.25,84.0,-0.23374,0.00014,23.90355]
[1779458785357,27.49,77013.25,84.0,-0.23374,0.00014,23.90355]
[1779458785386,27.49,77016.81,84.0,-0.23323,0.00014,23.87571]
[1779458785641,27.49,77016.81,84.0,-0.23323,0.00014,23.87571]
[1779458785905,27.49,77016.81,84.0,-0.23323,0.00014,23.87571]
[1779458786285,27.49,77029.56,84.0,-0.23141,0.00014,23.77597]
[1779458786801,27.49,77029.56,84.0,-0.23141,0.00014,23.77597]
[1779458787689,27.49,77022.13,84.0,-0.23246,0.00014,23.83389]
[1779458788839,27.49,77021.19,84.0,-0.2326,0.00014,23.84123]
[1779458788996,27.49,77021.19,84.0,-0.2326,0.00014,23.84123]
[1779458789025,27.49,77021.19,84.0,-0.2326,0.00014,23.84123]
[1779458789536,27.49,77022.32,84.0,-0.23243,0.00014,23.83222]
[1779458790164,27.49,77022.32,84.0,-0.23243,0.00014,23.83222]
[1779458793864,27.48,77008.1,84.0,-0.23442,0.00014,23.93852]
[1779458794587,27.48,77006.58,84.0,-0.23463,0.00014,23.95003]
[1779458794832,27.48,77006.58,84.0,-0.23463,0.00014,23.95003]
[1779458795079,27.48,77006.58,84.0,-0.23463,0.00014,23.95003]
[1779458795151,27.48,77008.27,84.0,-0.23439,0.00014,23.93689]
[1779458797077,27.48,77005.46,84.0,-0.23479,0.00014,23.95859]
[1779458797081,27.48,77005.46,84.0,-0.23479,0.00014,23.95859]
[1779458797882,27.48,77005.31,84.0,-0.23481,0.00014,23.9594]
[1779458798524,27.48,76998.5,84.0,-0.23578,0.00014,24.01202]
[1779458798949,27.48,76997.59,84.0,-0.23591,0.00014,24.01908]
[1779458799443,27.48,76997.59,84.0,-0.23591,0.00014,24.01908]
[1779458800077,27.48,76997.59,84.0,-0.23591,0.00014,24.01908]
[1779458800887,27.48,77000.37,84.0,-0.23551,0.00014,23.99719]
[1779458801240,27.48,77002.26,84.0,-0.23523,0.00014,23.98243]
[1779458803364,27.48,77002.84,84.0,-0.23515,0.00014,23.97784]
[1779458803657,27.48,77000.96,84.0,-0.23542,0.00014,23.99234]
[1779458803896,27.48,77000.96,84.0,-0.23542,0.00014,23.99234]
[1779458804168,27.48,77000.96,84.0,-0.23542,0.00014,23.99234]
[1779458804440,27.48,77000.96,84.0,-0.23542,0.00014,23.99234]
[1779458804345,27.48,76992.88,84.0,-0.23658,0.00014,24.05483]
[1779458804991,27.48,76982.32,84.0,-0.2381,0.00014,24.13641]
[1779458805734,27.48,76982.32,84.0,-0.2381,0.00014,24.13641]
[1779458806852,27.48,76979.4,84.0,-0.23852,0.00014,24.15869]
[1779458808574,27.48,76980.59,84.0,-0.23834,0.00014,24.14904]
[1779458808726,27.48,76980.59,84.0,-0.23834,0.00014,24.14904]
[1779458808872,27.48,76980.59,84.0,-0.23834,0.00014,24.14904]
[1779458809155,27.48,76974.11,84.0,-0.23927,0.00014,24.1987]
[1779458810377,27.48,76974.11,84.0,-0.23927,0.00014,24.1987]
[1779458810383,27.48,76974.11,84.0,-0.23927,0.00014,24.1987]
[1779458810838,27.48,76971.4,84.0,-0.23966,0.00015,24.21922]
[1779458811793,27.48,76974.35,84.0,-0.23923,0.00014,24.19655]
[1779458811797,27.48,76974.35,84.0,-0.23923,0.00014,24.19655]
[1779458811885,27.48,76974.35,84.0,-0.23923,0.00014,24.19655]
[1779458813000,27.48,76976.8,84.0,-0.23887,0.00014,24.17756]
[1779458813322,27.48,76976.8,84.0,-0.23887,0.00014,24.17756]
[1779458814443,27.48,76975.47,84.0,-0.23906,0.00014,24.18755]
[1779458814452,27.48,76975.47,84.0,-0.23906,0.00014,24.18755]
[1779458814903,27.48,76982.7,84.0,-0.23801,0.00014,24.13185]
[1779458815295,27.48,76982.7,84.0,-0.23801,0.00014,24.13185]
[1779458815359,27.47,76984.68,84.0,-0.23772,0.00014,24.11626]
[1779458818118,27.47,76984.67,84.0,-0.23772,0.00014,24.11598]
[1779458818611,27.47,76986.52,84.0,-0.23745,0.00014,24.10169]
[1779458820245,27.47,76993.36,84.0,-0.23646,0.00014,24.04847]
[1779458820327,27.47,76992.42,84.0,-0.23659,0.00014,24.05565]
[1779458820669,27.47,76992.42,84.0,-0.23659,0.00014,24.05565]
[1779458821114,27.47,76984.77,84.0,-0.2377,0.00014,24.11479]
[1779458821877,27.47,76984.77,84.0,-0.2377,0.00014,24.11479]
[1779458822734,27.47,76979.47,84.0,-0.23846,0.00014,24.1554]
[1779458823371,27.47,76979.47,84.0,-0.23846,0.00014,24.1554]
[1779458823437,27.47,76976.91,84.0,-0.23883,0.00014,24.17505]
[1779458825472,27.47,76971.08,84.0,-0.23967,0.00015,24.21988]
[1779458825543,27.47,76971.08,84.0,-0.23967,0.00015,24.21988]
[1779458826219,27.47,76971.08,84.0,-0.23967,0.00015,24.21988]
[1779458827853,27.47,76972.15,84.0,-0.23951,0.00014,24.21155]
[1779458828654,27.47,76968.02,84.0,-0.24011,0.00015,24.24315]
[1779458829445,27.47,76957.62,84.0,-0.24162,0.00015,24.32276]
[1779458830386,27.47,76957.62,84.0,-0.24162,0.00015,24.32276]
[1779458830396,27.47,76957.62,84.0,-0.24162,0.00015,24.32276]
[1779458830609,27.47,76952.52,84.0,-0.24236,0.00015,24.36172]
[1779458830942,27.47,76952.52,84.0,-0.24236,0.00015,24.36172]
[1779458830985,27.47,76952.52,84.0,-0.24236,0.00015,24.36172]
[1779458831382,27.47,76949.78,84.0,-0.24276,0.00015,24.38251]
[1779458831897,27.47,76949.78,84.0,-0.24276,0.00015,24.38251]
[1779458832287,27.47,76949.78,84.0,-0.24276,0.00015,24.38251]
[1779458834432,27.47,76948.83,84.0,-0.2429,0.00015,24.38975]
[1779458835279,27.47,76952.14,84.0,-0.24242,0.00015,24.36441]
[1779458837157,27.47,76952.81,84.0,-0.24232,0.00015,24.35928]
[1779458837238,27.47,76954.65,84.0,-0.24205,0.00015,24.34523]
[1779458837498,27.47,76954.65,84.0,-0.24205,0.00015,24.34523]
[1779458837663,27.47,76954.65,84.0,-0.24205,0.00015,24.34523]
[1779458837811,27.47,76954.65,84.0,-0.24205,0.00015,24.34523]
[1779458837956,27.47,76954.65,84.0,-0.24205,0.00015,24.34523]
[1779458838397,27.47,76954.65,84.0,-0.24205,0.00015,24.34523]
[1779458839267,27.47,76950.09,84.0,-0.24271,0.00015,24.38002]
[1779458839411,27.47,76950.09,84.0,-0.24271,0.00015,24.38002]
[1779458842047,27.47,76942.29,84.0,-0.24384,0.00015,24.43875]
[1779458842437,27.47,76942.29,84.0,-0.24384,0.00015,24.43875]
[1779458843304,27.47,76939.67,84.0,-0.24422,0.00015,24.45852]
[1779458843310,27.47,76939.67,84.0,-0.24422,0.00015,24.45852]
[1779458843316,27.47,76939.67,84.0,-0.24422,0.00015,24.45852]
[1779458843543,27.47,76939.67,84.0,-0.24422,0.00015,24.45852]
[1779458843425,27.47,76934.67,84.0,-0.24495,0.00015,24.49622]
[1779458843652,27.47,76934.67,84.0,-0.24495,0.00015,24.49622]
[1779458844590,27.46,76932.29,84.0,-0.24527,0.00015,24.51269]
[1779458845131,27.46,76932.29,84.0,-0.24527,0.00015,24.51269]
[1779458846515,27.46,76932.49,84.0,-0.24521,0.00015,24.50928]
[1779458848039,27.46,76937.82,84.0,-0.24442,0.00015,24.46866]
[1779458848792,27.46,76939.77,84.0,-0.24414,0.00015,24.45371]
[1779458849064,27.46,76939.77,84.0,-0.24414,0.00015,24.45371]
[1779458849539,27.46,76936.15,84.0,-0.24466,0.00015,24.4811]
[1779458850329,27.46,76931.57,84.0,-0.24534,0.00015,24.51582]
[1779458850705,27.46,76931.57,84.0,-0.24534,0.00015,24.51582]
[1779458851122,27.46,76931.57,84.0,-0.24534,0.00015,24.51582]
[1779458851540,27.46,76928.87,84.0,-0.24571,0.00015,24.53291]
[1779458851626,27.46,76928.87,84.0,-0.24571,0.00015,24.53291]
[1779458852020,27.46,76928.87,84.0,-0.24571,0.00015,24.53291]
[1779458852592,27.46,76923.26,84.0,-0.24654,0.00015,24.57526]
[1779458854431,27.46,76924.63,84.0,-0.24633,0.00015,24.56472]
[1779458854568,27.46,76923.4,84.0,-0.24651,0.00015,24.57383]
[1779458854687,27.46,76923.4,84.0,-0.24651,0.00015,24.57383]
[1779458854864,27.46,76923.4,84.0,-0.24651,0.00015,24.57383]
[1779458854947,27.46,76923.4,84.0,-0.24651,0.00015,24.57383]
[1779458854991,27.46,76923.4,84.0,-0.24651,0.00015,24.57383]
[1779458855366,27.46,76912.72,84.0,-0.24809,0.00015,24.65435]
[1779458855773,27.46,76912.72,84.0,-0.24809,0.00015,24.65435]
[1779458856372,27.46,76903.96,84.0,-0.24938,0.00015,24.71993]
[1779458856848,27.46,76903.96,84.0,-0.24938,0.00015,24.71993]
[1779458857637,27.46,76909.6,84.0,-0.24854,0.00015,24.67731]
[1779458859795,27.45,76918.74,84.0,-0.24718,0.00015,24.60792]
[1779458860006,27.45,76918.74,84.0,-0.24718,0.00015,24.60792]
[1779458860531,27.45,76918.74,84.0,-0.24718,0.00015,24.60792]
[1779458860625,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458860748,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458860931,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458861048,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458861055,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458861194,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458861281,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458861399,27.45,76928.49,84.0,-0.24574,0.00015,24.53424]
[1779458861410,27.45,76934.26,84.0,-0.24488,0.00015,24.49]
[1779458861713,27.45,76934.26,84.0,-0.24488,0.00015,24.49]
[1779458861899,27.45,76934.26,84.0,-0.24488,0.00015,24.49]
[1779458862430,27.45,76934.26,84.0,-0.24488,0.00015,24.49]
[1779458862459,27.45,76933.5,84.0,-0.24499,0.00015,24.4956]
[1779458862819,27.45,76933.5,84.0,-0.24499,0.00015,24.4956]
[1779458863323,27.45,76933.5,84.0,-0.24499,0.00015,24.4956]
[1779458865547,27.45,76945.83,84.0,-0.24318,0.00015,24.40143]
[1779458866042,27.45,76945.83,84.0,-0.24318,0.00015,24.40143]
[1779458866122,27.45,76945.83,84.0,-0.24318,0.00015,24.40143]
[1779458866446,27.45,76944.24,84.0,-0.2434,0.00015,24.41336]
[1779458871481,27.45,76942.53,84.0,-0.24364,0.00015,24.42539]
[1779458871800,27.45,76942.53,84.0,-0.24364,0.00015,24.42539]
[1779458871973,27.45,76942.53,84.0,-0.24364,0.00015,24.42539]
[1779458872488,27.45,76937.16,84.0,-0.24442,0.00015,24.46617]
[1779458872586,27.45,76937.16,84.0,-0.24442,0.00015,24.46617]
[1779458872818,27.45,76937.16,84.0,-0.24442,0.00015,24.46617]
[1779458873596,27.45,76935.83,84.0,-0.24462,0.00015,24.47616]
[1779458873873,27.45,76935.83,84.0,-0.24462,0.00015,24.47616]
[1779458874588,27.45,76935.83,84.0,-0.24462,0.00015,24.47616]
[1779458874509,27.45,76942.53,84.0,-0.24363,0.00015,24.42495]
[1779458874851,27.45,76942.53,84.0,-0.24363,0.00015,24.42495]
[1779458875535,27.45,76942.53,84.0,-0.24363,0.00015,24.42495]
[1779458875513,27.45,76960.95,84.0,-0.24093,0.00015,24.284]
[1779458876160,27.45,76960.95,84.0,-0.24093,0.00015,24.284]
[1779458877151,27.45,76965.87,84.0,-0.24022,0.00015,24.2462]
[1779458880006,27.45,76955.51,84.0,-0.24173,0.00015,24.32554]
[1779458881042,27.45,76955.51,84.0,-0.24173,0.00015,24.32554]
[1779458881809,27.45,76951.34,84.0,-0.24233,0.00015,24.35734]
[1779458882420,27.45,76952.52,84.0,-0.24215,0.00015,24.34805]
[1779458882792,27.45,76952.52,84.0,-0.24215,0.00015,24.34805]
[1779458884591,27.45,76966.47,84.0,-0.24012,0.00015,24.24106]
[1779458885363,27.45,76966.47,84.0,-0.24012,0.00015,24.24106]
[1779458885422,27.45,76967.06,84.0,-0.24003,0.00015,24.23649]
[1779458890767,27.45,76964.67,84.0,-0.24038,0.00015,24.25469]
[1779458891083,27.45,76964.67,84.0,-0.24038,0.00015,24.25469]
[1779458892844,27.45,76967.3,84.0,-0.24,0.00015,24.23447]
[1779458892980,27.45,76968.29,84.0,-0.23985,0.00015,24.22686]
[1779458895782,27.45,76970.14,84.0,-0.23958,0.00015,24.21253]
[1779458896612,27.45,76970.79,84.0,-0.23949,0.00015,24.20743]
[1779458897379,27.44,76976.14,84.0,-0.23871,0.00014,24.16602]
[1779458899033,27.44,76978.3,84.0,-0.23839,0.00014,24.14919]
[1779458900398,27.44,76979.4,84.0,-0.23823,0.00014,24.1407]
[1779458900499,27.44,76976.47,84.0,-0.23865,0.00014,24.16293]
[1779458903141,27.44,76986.38,84.0,-0.23721,0.00014,24.08608]
[1779458903300,27.44,76986.38,84.0,-0.23721,0.00014,24.08608]
[1779458903373,27.44,76988.59,84.0,-0.23689,0.00014,24.06862]
[1779458903848,27.44,76988.59,84.0,-0.23689,0.00014,24.06862]
[1779458904460,27.44,76988.59,84.0,-0.23689,0.00014,24.06862]
[1779458905986,27.44,76991.45,84.0,-0.23647,0.00014,24.04631]
[1779458906248,27.44,76991.45,84.0,-0.23647,0.00014,24.04631]
[1779458906319,27.44,76991.45,84.0,-0.23647,0.00014,24.04631]
[1779458906640,27.44,76994.98,84.0,-0.23596,0.00014,24.01893]
[1779458906889,27.44,76994.98,84.0,-0.23596,0.00014,24.01893]
[1779458906978,27.44,76994.98,84.0,-0.23596,0.00014,24.01893]
[1779458906990,27.44,76994.98,84.0,-0.23596,0.00014,24.01893]
[1779458907323,27.44,77006.87,84.0,-0.23425,0.00014,23.92641]
[1779458907793,27.44,77006.87,84.0,-0.23425,0.00014,23.92641]
[1779458907999,27.44,77006.87,84.0,-0.23425,0.00014,23.92641]
[1779458908381,27.44,77006.87,84.0,-0.23425,0.00014,23.92641]
[1779458908546,27.44,77006.87,84.0,-0.23425,0.00014,23.92641]
[1779458908852,27.44,77016.0,84.0,-0.23295,0.00014,23.85506]
[1779458909377,27.44,77016.0,84.0,-0.23295,0.00014,23.85506]
[1779458910385,27.44,77018.54,84.0,-0.23258,0.00014,23.83521]
[1779458910929,27.44,77019.62,84.0,-0.23243,0.00014,23.82677]
[1779458916334,27.44,77010.16,84.0,-0.23376,0.00014,23.89723]
[1779458916435,27.44,77009.05,84.0,-0.23392,0.00014,23.9058]
[1779458918525,27.44,77008.14,84.0,-0.23405,0.00014,23.91277]
[1779458919181,27.44,77002.81,84.0,-0.23481,0.00014,23.95415]
[1779458919782,27.44,77002.81,84.0,-0.23481,0.00014,23.95415]
[1779458921140,27.44,76997.84,84.0,-0.23552,0.00014,23.99278]
[1779458921725,27.44,76997.7,84.0,-0.23554,0.00014,23.99379]
[1779458922077,27.44,76997.7,84.0,-0.23554,0.00014,23.99379]
[1779458922404,27.44,76996.93,84.0,-0.23565,0.00014,23.99964]
[1779458925822,27.44,76990.56,84.0,-0.23656,0.00014,24.04883]
[1779458927407,27.44,76989.61,84.0,-0.2367,0.00014,24.05608]
[1779458933209,27.44,76988.37,84.0,-0.23686,0.00014,24.06492]
[1779458933381,27.44,76988.37,84.0,-0.23686,0.00014,24.06492]
[1779458934450,27.44,76989.67,84.0,-0.23667,0.00014,24.0546]
[1779458934774,27.44,76990.89,84.0,-0.23649,0.00014,24.04504]
[1779458935403,27.44,76990.89,84.0,-0.23649,0.00014,24.04504]
[1779458940974,27.43,76995.37,84.0,-0.23584,0.00014,24.00969]
[1779458943535,27.43,76995.76,84.0,-0.23578,0.00014,24.00659]
[1779458947335,27.43,76991.71,84.0,-0.23636,0.00014,24.03775]
[1779458948643,27.43,76984.12,84.0,-0.23745,0.00014,24.09633]
[1779458949135,27.43,76984.12,84.0,-0.23745,0.00014,24.09633]
[1779458949525,27.43,76984.12,84.0,-0.23745,0.00014,24.09633]
[1779458950257,27.43,76975.83,84.0,-0.23864,0.00014,24.15997]
[1779458950469,27.43,76975.83,84.0,-0.23864,0.00014,24.15997]
[1779458950835,27.43,76971.63,84.0,-0.23925,0.00015,24.19215]
[1779458951255,27.43,76971.63,84.0,-0.23925,0.00015,24.19215]
[1779458951338,27.43,76971.63,84.0,-0.23925,0.00015,24.19215]
[1779458952714,27.43,76967.35,84.0,-0.23986,0.00015,24.22489]
[1779458952736,27.43,76967.35,84.0,-0.23986,0.00015,24.22489]
[1779458952955,27.43,76967.35,84.0,-0.23986,0.00015,24.22489]
[1779458954679,27.43,76985.71,84.0,-0.23719,0.00014,24.08266]
[1779458955641,27.43,76992.09,84.0,-0.23627,0.00014,24.03296]
[1779458955873,27.43,76992.09,84.0,-0.23627,0.00014,24.03296]
[1779458956487,27.43,76999.43,84.0,-0.23521,0.00014,23.97586]
[1779458957826,27.43,76999.5,84.0,-0.2352,0.00014,23.97531]
[1779458958103,27.43,76997.93,84.0,-0.23543,0.00014,23.98745]
[1779458963138,27.43,76995.28,84.0,-0.2358,0.00014,24.00771]
[1779458968173,27.43,76994.74,84.0,-0.23587,0.00014,24.01154]
[1779458969114,27.43,76994.74,84.0,-0.23587,0.00014,24.01154]
[1779458969180,27.43,76993.93,84.0,-0.23599,0.00014,24.01775]
[1779458971371,27.43,76993.42,84.0,-0.23606,0.00014,24.02147]
[1779458971466,27.43,76993.7,84.0,-0.23599,0.00014,24.01549]
[1779458975500,27.43,76997.83,84.0,-0.23539,0.00014,23.98322]
[1779458975771,27.43,76999.2,84.0,-0.23519,0.00014,23.97246]
[1779458976092,27.43,76999.2,84.0,-0.23519,0.00014,23.97246]
[1779458976224,27.43,76999.2,84.0,-0.23519,0.00014,23.97246]
[1779458976376,27.43,76999.2,84.0,-0.23519,0.00014,23.97246]
[1779458976441,27.43,76999.2,84.0,-0.23519,0.00014,23.97246]
[1779458976462,27.43,77010.03,84.0,-0.23363,0.00014,23.88788]
[1779458977420,27.43,77010.03,84.0,-0.23363,0.00014,23.88788]
[1779458977724,27.42,77017.52,84.0,-0.23256,0.00014,23.82914]
[1779458978836,27.42,77013.91,84.0,-0.23307,0.00014,23.85725]
[1779458979610,27.42,77013.91,84.0,-0.23307,0.00014,23.85725]
[1779458984635,27.42,77015.96,84.0,-0.23276,0.00014,23.8403]
[1779458986294,27.42,77012.83,84.0,-0.2332,0.00014,23.86418]
[1779458987743,27.42,77007.89,84.0,-0.2339,0.00014,23.90228]
[1779458990259,27.42,77006.92,84.0,-0.23403,0.00014,23.90932]
[1779458990467,27.42,77006.92,84.0,-0.23403,0.00014,23.90932]
[1779458990623,27.42,77006.92,84.0,-0.23403,0.00014,23.90932]
[1779458992768,27.42,77017.52,84.0,-0.2325,0.00014,23.8257]
[1779458994691,27.42,77019.75,84.0,-0.23218,0.00014,23.80805]
[1779458996017,27.42,77016.46,84.0,-0.23265,0.00014,23.83366]
[1779459000999,27.41,77017.46,84.0,-0.23248,0.00014,23.82484]
[1779459001002,27.41,77017.46,84.0,-0.23248,0.00014,23.82484]
[1779459001666,27.41,77017.46,84.0,-0.23248,0.00014,23.82484]
[1779459002394,27.41,77014.22,84.0,-0.23294,0.00014,23.85002]
[1779459003612,27.41,77014.47,84.0,-0.2329,0.00014,23.84766]
[1779459007451,27.41,77013.15,84.0,-0.23307,0.00014,23.85705]
[1779459010092,27.41,77005.71,84.0,-0.23413,0.00014,23.91473]
[1779459011916,27.41,77012.23,84.0,-0.23319,0.00014,23.86326]
[1779459011919,27.41,77012.23,84.0,-0.23319,0.00014,23.86326]
[1779459012180,27.41,77012.23,84.0,-0.23319,0.00014,23.86326]
[1779459012478,27.41,77012.23,84.0,-0.23319,0.00014,23.86326]
[1779459012513,27.41,77012.23,84.0,-0.23319,0.00014,23.86326]
[1779459014804,27.41,77000.36,84.0,-0.23488,0.00014,23.95518]
[1779459015175,27.41,77000.36,84.0,-0.23488,0.00014,23.95518]
[1779459016674,27.41,77002.28,84.0,-0.2346,0.00014,23.93999]
[1779459016739,27.41,77000.44,84.0,-0.23486,0.00014,23.95414]
[1779459016962,27.41,77000.44,84.0,-0.23486,0.00014,23.95414]
[1779459017549,27.41,77000.44,84.0,-0.23486,0.00014,23.95414]
[1779459022525,27.4,76999.39,84.0,-0.23499,0.00014,23.96124]
[1779459027076,27.4,77001.57,84.0,-0.23466,0.00014,23.94332]
[1779459027191,27.4,77001.57,84.0,-0.23466,0.00014,23.94332]
[1779459027234,27.4,77001.57,84.0,-0.23466,0.00014,23.94332]
[1779459027332,27.4,77001.57,84.0,-0.23466,0.00014,23.94332]
[1779459027454,27.4,77001.57,84.0,-0.23466,0.00014,23.94332]
[1779459027592,27.4,76997.69,84.0,-0.23522,0.00014,23.9734]
[1779459028773,27.4,76992.79,84.0,-0.23592,0.00014,24.01133]
[1779459028907,27.4,76992.79,84.0,-0.23592,0.00014,24.01133]
[1779459032447,27.4,76979.98,84.0,-0.23773,0.00014,24.10647]
[1779459034393,27.4,76979.45,84.0,-0.2378,0.00014,24.10987]
[1779459038764,27.39,76983.09,84.0,-0.23724,0.00014,24.0799]
[1779459039676,27.39,76987.14,84.0,-0.23665,0.00014,24.04812]
[1779459041937,27.39,76992.09,84.0,-0.23592,0.00014,24.00904]
[1779459048078,27.39,76990.5,84.0,-0.23612,0.00014,24.01989]
[1779459054564,27.38,76997.0,84.0,-0.23516,0.00014,23.96771]
[1779459054868,27.38,76997.62,84.0,-0.23506,0.00014,23.96243]
[1779459057826,27.38,76992.83,84.0,-0.23574,0.00014,23.99925]
[1779459059550,27.38,76992.95,84.0,-0.23572,0.00014,23.99806]
[1779459059964,27.38,76993.24,84.0,-0.23567,0.00014,23.99532]
[1779459062023,27.38,76990.45,84.0,-0.23607,0.00014,24.01679]
[1779459062365,27.38,76990.45,84.0,-0.23607,0.00014,24.01679]
[1779459062529,27.38,76990.45,84.0,-0.23607,0.00014,24.01679]
[1779459062680,27.38,76990.45,84.0,-0.23607,0.00014,24.01679]
[1779459062695,27.38,76989.81,84.0,-0.23615,0.00014,24.02129]
[1779459062818,27.38,76989.81,84.0,-0.23615,0.00014,24.02129]
[1779459063456,27.38,76978.11,84.0,-0.23785,0.00014,24.1121]
[1779459063889,27.38,76978.11,84.0,-0.23785,0.00014,24.1121]
[1779459064025,27.38,76978.11,84.0,-0.23785,0.00014,24.1121]
[1779459066086,27.38,76967.6,84.0,-0.23937,0.00015,24.19315]
[1779459066113,27.38,76967.6,84.0,-0.23937,0.00015,24.19315]
[1779459067460,27.38,76967.41,84.0,-0.23939,0.00015,24.19447]
[1779459069235,27.38,76970.03,84.0,-0.23901,0.00015,24.17391]
[1779459069327,27.38,76970.03,84.0,-0.23901,0.00015,24.17391]
[1779459069620,27.38,76973.79,84.0,-0.23845,0.00015,24.14448]
[1779459070191,27.38,76973.79,84.0,-0.23845,0.00015,24.14448]
[1779459070524,27.38,76973.79,84.0,-0.23845,0.00015,24.14448]
[1779459070569,27.38,76973.79,84.0,-0.23845,0.00015,24.14448]
[1779459074694,27.37,76973.06,84.0,-0.23855,0.00015,24.14976]
[1779459075934,27.37,76983.71,84.0,-0.237,0.00014,24.06693]
[1779459078112,27.37,76984.13,84.0,-0.23694,0.00014,24.06366]
[1779459080482,27.37,76984.75,84.0,-0.23685,0.00014,24.05884]
[1779459085900,27.37,76985.59,84.0,-0.23672,0.00014,24.05196]
[1779459090498,27.37,76974.89,84.0,-0.23827,0.00015,24.13466]
[1779459096074,27.37,76982.09,84.0,-0.23719,0.00014,24.07484]
[1779459099525,27.37,76981.36,84.0,-0.2373,0.00014,24.0804]
[1779459104712,27.37,76989.37,84.0,-0.23614,0.00014,24.0181]
[1779459104962,27.37,76990.36,84.0,-0.236,0.00014,24.01042]
[1779459105072,27.37,76990.36,84.0,-0.236,0.00014,24.01042]
[1779459105084,27.37,76990.36,84.0,-0.236,0.00014,24.01042]
[1779459105247,27.37,76990.36,84.0,-0.236,0.00014,24.01042]
[1779459106144,27.37,77002.53,84.0,-0.23424,0.00014,23.91547]
[1779459111418,27.37,77000.49,84.0,-0.23454,0.00014,23.93152]
[1779459111423,27.37,77000.49,84.0,-0.23454,0.00014,23.93152]
[1779459112968,27.37,77003.23,84.0,-0.23414,0.00014,23.91014]
[1779459116905,27.37,77014.35,84.0,-0.23255,0.00014,23.82337]
[1779459122444,27.37,77015.64,84.0,-0.23238,0.00014,23.81409]
[1779459127539,27.37,77015.48,84.0,-0.23242,0.00014,23.81587]
[1779459127621,27.37,77015.48,84.0,-0.23242,0.00014,23.81587]
[1779459127742,27.37,77015.49,84.0,-0.23242,0.00014,23.81604]
[1779459129449,27.37,77016.73,84.0,-0.23224,0.00014,23.8063]
[1779459129497,27.37,77016.73,84.0,-0.23224,0.00014,23.8063]
[1779459130000,27.37,77016.93,84.0,-0.23221,0.00014,23.80472]
[1779459134352,27.37,77021.42,84.0,-0.23157,0.00014,23.76951]
[1779459135584,27.38,77025.52,84.0,-0.23099,0.00014,23.73734]
[1779459135600,27.38,77025.52,84.0,-0.23099,0.00014,23.73734]
[1779459135633,27.38,77030.67,84.0,-0.23026,0.00014,23.69688]
[1779459136642,27.38,77030.67,84.0,-0.23026,0.00014,23.69688]
[1779459137243,27.38,77033.42,84.0,-0.22986,0.00014,23.67517]
[1779459140325,27.38,77040.43,84.0,-0.22887,0.00014,23.61981]
[1779459140389,27.38,77040.56,84.0,-0.22885,0.00014,23.61881]
[1779459141464,27.38,77040.56,84.0,-0.22885,0.00014,23.61881]
[1779459141800,27.38,77040.56,84.0,-0.22885,0.00014,23.61881]
[1779459141562,27.38,77041.75,84.0,-0.22868,0.00014,23.60927]
[1779459142283,27.38,77041.75,84.0,-0.22868,0.00014,23.60927]
[1779459146910,27.37,77040.12,84.0,-0.22889,0.00014,23.6209]
[1779459147249,27.37,77040.12,84.0,-0.22889,0.00014,23.6209]
[1779459147338,27.37,77040.12,84.0,-0.22889,0.00014,23.6209]
[1779459147436,27.37,77040.71,84.0,-0.2288,0.00014,23.61595]
[1779459152443,27.37,77039.88,84.0,-0.22888,0.00014,23.61809]
[1779459157506,27.37,77038.58,84.0,-0.22904,0.00014,23.62666]
[1779459158375,27.37,77038.58,84.0,-0.22904,0.00014,23.62666]
[1779459158513,27.36,77038.57,84.0,-0.22903,0.00014,23.62643]
[1779459159970,27.36,77037.86,84.0,-0.22913,0.00014,23.63172]
[1779459160454,27.36,77037.86,84.0,-0.22913,0.00014,23.63172]
[1779459160456,27.36,77037.86,84.0,-0.22913,0.00014,23.63172]
[1779459160779,27.36,77037.86,84.0,-0.22913,0.00014,23.63172]
[1779459160971,27.36,77040.39,84.0,-0.22876,0.00014,23.61104]
[1779459165118,27.36,77038.49,84.0,-0.22901,0.00014,23.62513]
[1779459166390,27.36,77040.06,84.0,-0.22878,0.00014,23.61238]
[1779459166443,27.36,77040.06,84.0,-0.22878,0.00014,23.61238]
[1779459166792,27.36,77040.06,84.0,-0.22878,0.00014,23.61238]
[1779459168668,27.36,77040.99,84.0,-0.22864,0.00014,23.60436]
[1779459168726,27.36,77040.99,84.0,-0.22864,0.00014,23.60436]
[1779459169225,27.36,77040.11,84.0,-0.22875,0.00014,23.61069]
[1779459169274,27.36,77040.11,84.0,-0.22875,0.00014,23.61069]
[1779459172021,27.36,77051.23,84.0,-0.22716,0.00014,23.52163]
[1779459172116,27.36,77051.23,84.0,-0.22716,0.00014,23.52163]
[1779459172611,27.36,77053.45,84.0,-0.22685,0.00014,23.50399]
[1779459176223,27.35,77049.92,84.0,-0.22732,0.00014,23.5306]
[1779459176249,27.35,77049.92,84.0,-0.22732,0.00014,23.5306]
[1779459176272,27.35,77049.92,84.0,-0.22732,0.00014,23.5306]
[1779459176639,27.35,77046.1,84.0,-0.22786,0.00014,23.5607]
[1779459181125,27.35,77041.59,84.0,-0.22848,0.00014,23.59538]
[1779459185169,27.35,77042.54,84.0,-0.22833,0.00014,23.58669]
[1779459186518,27.35,77042.26,84.0,-0.22836,0.00014,23.58862]
[1779459187630,27.35,77042.96,84.0,-0.22826,0.00014,23.58278]
[1779459188080,27.34,77043.23,84.0,-0.22821,0.00014,23.58036]
[1779459189449,27.34,77042.78,84.0,-0.22827,0.00014,23.58364]
[1779459193578,27.34,77036.83,84.0,-0.22909,0.00014,23.62946]
[1779459193685,27.34,77036.83,84.0,-0.22909,0.00014,23.62946]
[1779459193979,27.34,77034.08,84.0,-0.22948,0.00014,23.65087]
[1779459193983,27.34,77034.08,84.0,-0.22948,0.00014,23.65087]
[1779459194660,27.34,77034.08,84.0,-0.22948,0.00014,23.65087]
[1779459194745,27.34,77034.08,84.0,-0.22948,0.00014,23.65087]
[1779459194765,27.34,77028.48,84.0,-0.23027,0.00014,23.69489]
[1779459195739,27.34,77028.48,84.0,-0.23027,0.00014,23.69489]
[1779459195911,27.34,77021.28,84.0,-0.23129,0.00014,23.75138]
[1779459196097,27.34,77021.28,84.0,-0.23129,0.00014,23.75138]
[1779459199134,27.34,77019.63,84.0,-0.23151,0.00014,23.76335]
[1779459199192,27.34,77019.63,84.0,-0.23151,0.00014,23.76335]
[1779459199219,27.34,77019.63,84.0,-0.23151,0.00014,23.76335]
[1779459199583,27.34,77019.63,84.0,-0.23151,0.00014,23.76335]
[1779459199801,27.34,77016.94,84.0,-0.23189,0.00014,23.78433]
[1779459202223,27.34,77009.31,84.0,-0.23298,0.00014,23.8438]
[1779459203717,27.34,77009.24,84.0,-0.23299,0.00014,23.84415]
[1779459208127,27.33,77002.27,84.0,-0.23397,0.00014,23.8977]
[1779459208178,27.33,77002.27,84.0,-0.23397,0.00014,23.8977]
[1779459208306,27.33,77002.27,84.0,-0.23397,0.00014,23.8977]
[1779459208307,27.33,77002.27,84.0,-0.23397,0.00014,23.8977]
[1779459208445,27.33,77002.27,84.0,-0.23397,0.00014,23.8977]
[1779459208864,27.33,76995.87,84.0,-0.23489,0.00014,23.94761]
[1779459209663,27.33,76995.87,84.0,-0.23489,0.00014,23.94761]
[1779459209871,27.33,76987.05,84.0,-0.23616,0.00014,24.01621]
[1779459210490,27.33,76987.05,84.0,-0.23616,0.00014,24.01621]
[1779459210502,27.33,76987.05,84.0,-0.23616,0.00014,24.01621]
[1779459211137,27.33,76985.23,84.0,-0.23642,0.00014,24.03024]
[1779459213789,27.33,76990.77,84.0,-0.23559,0.00014,23.98345]
[1779459214199,27.33,76989.42,84.0,-0.23578,0.00014,23.99387]
[1779459214625,27.33,76989.42,84.0,-0.23578,0.00014,23.99387]
[1779459215535,27.33,76989.42,84.0,-0.23578,0.00014,23.99374]
[1779459215881,27.33,76989.42,84.0,-0.23578,0.00014,23.99374]
[1779459216489,27.33,76986.14,84.0,-0.23626,0.00014,24.01931]
[1779459220087,27.33,76977.08,84.0,-0.23755,0.00015,24.08892]
[1779459220117,27.33,76977.08,84.0,-0.23755,0.00015,24.08892]
[1779459220421,27.33,76977.08,84.0,-0.23755,0.00015,24.08892]
[1779459220426,27.33,76977.08,84.0,-0.23755,0.00015,24.08892]
[1779459220783,27.33,76977.08,84.0,-0.23755,0.00015,24.08892]
[1779459220884,27.33,76975.28,84.0,-0.23781,0.00015,24.10256]
[1779459221116,27.33,76975.28,84.0,-0.23781,0.00015,24.10256]
[1779459221362,27.33,76975.28,84.0,-0.23781,0.00015,24.10256]
[1779459221551,27.33,76975.28,84.0,-0.23781,0.00015,24.10256]
[1779459221558,27.33,76975.28,84.0,-0.23781,0.00015,24.10256]
[1779459221856,27.33,76975.28,84.0,-0.23781,0.00015,24.10256]
[1779459222156,27.33,76971.74,84.0,-0.23832,0.00015,24.12989]
[1779459224204,27.33,76965.62,84.0,-0.23921,0.00015,24.17711]
[1779459224207,27.33,76965.62,84.0,-0.23921,0.00015,24.17711]
[1779459224936,27.33,76962.57,84.0,-0.23965,0.00015,24.20051]
[1779459225021,27.33,76961.24,84.0,-0.23984,0.00015,24.21057]
[1779459226537,27.33,76961.24,84.0,-0.23984,0.00015,24.21057]
[1779459226659,27.33,76961.24,84.0,-0.23984,0.00015,24.21057]
[1779459227534,27.33,76971.12,84.0,-0.2384,0.00015,24.13397]
[1779459229061,27.33,76980.38,84.0,-0.23705,0.00015,24.0621]
[1779459229070,27.33,76980.38,84.0,-0.23705,0.00015,24.0621]
[1779459229156,27.33,76979.27,84.0,-0.23722,0.00015,24.07083]
[1779459231492,27.33,76978.22,84.0,-0.23737,0.00015,24.07893]
[1779459231569,27.33,76977.88,84.0,-0.23742,0.00015,24.08151]
[1779459232482,27.33,76977.88,84.0,-0.23742,0.00015,24.08151]
[1779459236874,27.33,76977.67,84.0,-0.23744,0.00015,24.08281]
[1779459237897,27.32,76976.01,84.0,-0.23768,0.00015,24.09553]
[1779459238093,27.32,76969.97,84.0,-0.23856,0.00015,24.14237]
[1779459238918,27.32,76969.97,84.0,-0.23856,0.00015,24.14237]
[1779459239075,27.32,76966.52,84.0,-0.23906,0.00015,24.16892]
[1779459240380,27.32,76966.52,84.0,-0.23906,0.00015,24.16892]
[1779459240811,27.32,76966.52,84.0,-0.23906,0.00015,24.16892]
[1779459241473,27.32,76968.11,84.0,-0.23882,0.00015,24.15643]
[1779459241505,27.32,76968.11,84.0,-0.23882,0.00015,24.15643]
[1779459241575,27.32,76967.72,84.0,-0.23888,0.00015,24.15945]
[1779459245301,27.32,76967.6,84.0,-0.23889,0.00015,24.15998]
[1779459245512,27.32,76967.6,84.0,-0.23889,0.00015,24.15998]
[1779459245580,27.32,76967.6,84.0,-0.23889,0.00015,24.15998]
[1779459245584,27.32,76967.6,84.0,-0.23889,0.00015,24.15998]
[1779459247570,27.32,76967.39,84.0,-0.23892,0.00015,24.16134]
[1779459247624,27.32,76966.89,84.0,-0.23899,0.00015,24.16509]
[1779459250815,27.32,76965.24,84.0,-0.23922,0.00015,24.17774]
[1779459250916,27.32,76967.14,84.0,-0.23895,0.00015,24.16305]
[1779459251203,27.32,76967.14,84.0,-0.23895,0.00015,24.16305]
[1779459251313,27.32,76967.14,84.0,-0.23895,0.00015,24.16305]
[1779459251321,27.32,76967.14,84.0,-0.23895,0.00015,24.16305]
[1779459251376,27.32,76968.84,84.0,-0.2387,0.00015,24.14989]
[1779459253873,27.32,76976.81,84.0,-0.23754,0.00015,24.08791]
[1779459259838,27.32,76977.92,84.0,-0.23737,0.00015,24.07891]
[1779459260032,27.32,76977.78,84.0,-0.23739,0.00015,24.07985]
[1779459260920,27.32,76977.78,84.0,-0.23739,0.00015,24.07985]
[1779459261164,27.32,76977.8,84.0,-0.23739,0.00015,24.0797]
[1779459261209,27.32,76977.8,84.0,-0.23739,0.00015,24.0797]
[1779459261254,27.32,76977.8,84.0,-0.23739,0.00015,24.0797]
[1779459261947,27.32,76977.06,84.0,-0.23749,0.00015,24.08546]
[1779459262447,27.32,76977.06,84.0,-0.23749,0.00015,24.08546]
[1779459262455,27.32,76977.06,84.0,-0.23749,0.00015,24.08546]
[1779459262850,27.32,76977.06,84.0,-0.23749,0.00015,24.08546]
[1779459262973,27.32,76972.15,84.0,-0.2382,0.00015,24.12349]
[1779459263983,27.32,76976.21,84.0,-0.23761,0.00015,24.09198]
[1779459264084,27.32,76976.21,84.0,-0.23761,0.00015,24.09198]
[1779459269424,27.32,76981.46,84.0,-0.23685,0.00014,24.05111]
[1779459269795,27.32,76981.46,84.0,-0.23685,0.00014,24.05111]
[1779459269817,27.32,76981.46,84.0,-0.23685,0.00014,24.05111]
[1779459271891,27.32,76974.4,84.0,-0.23788,0.00015,24.10597]
[1779459271952,27.32,76974.4,84.0,-0.23788,0.00015,24.10597]
[1779459271974,27.32,76975.34,84.0,-0.23772,0.00015,24.09545]
[1779459272308,27.32,76974.44,84.0,-0.23785,0.00015,24.10244]
[1779459276529,27.32,76975.0,84.0,-0.23777,0.00015,24.09791]
[1779459282622,27.32,76972.74,84.0,-0.23809,0.00015,24.11515]
[1779459282723,27.32,76973.16,84.0,-0.23803,0.00015,24.11184]
[1779459286870,27.32,76978.31,84.0,-0.23728,0.00015,24.07164]
[1779459291018,27.32,76984.72,84.0,-0.23634,0.00014,24.02137]
[1779459291607,27.32,76984.72,84.0,-0.23634,0.00014,24.02137]
[1779459291627,27.32,76984.72,84.0,-0.23634,0.00014,24.02137]
[1779459292968,27.32,76974.97,84.0,-0.23776,0.00015,24.09721]
[1779459292994,27.32,76974.97,84.0,-0.23776,0.00015,24.09721]
[1779459293071,27.32,76972.82,84.0,-0.23807,0.00015,24.11385]
[1779459293932,27.32,76972.82,84.0,-0.23807,0.00015,24.11385]
[1779459293941,27.32,76972.82,84.0,-0.23807,0.00015,24.11385]
[1779459293947,27.32,76973.53,84.0,-0.23796,0.00015,24.10832]
[1779459294123,27.32,76973.53,84.0,-0.23796,0.00015,24.10832]
[1779459294467,27.32,76978.11,84.0,-0.2373,0.00015,24.07274]
[1779459296855,27.32,76983.09,84.0,-0.23657,0.00014,24.03385]
[1779459297578,27.32,76987.52,84.0,-0.23593,0.00014,23.99932]
[1779459297874,27.32,76987.52,84.0,-0.23593,0.00014,23.99932]
[1779459298222,27.32,76988.3,84.0,-0.23582,0.00014,23.99316]
[1779459298573,27.32,76988.3,84.0,-0.23582,0.00014,23.99316]
[1779459299235,27.32,76987.5,84.0,-0.23593,0.00014,23.9994]
[1779459301343,27.32,76986.14,84.0,-0.23613,0.00014,24.00981]
[1779459302436,27.32,76985.36,84.0,-0.23624,0.00014,24.01569]
[1779459303370,27.32,76983.28,84.0,-0.23654,0.00014,24.03177]
[1779459304056,27.32,76982.77,84.0,-0.23661,0.00014,24.03574]
[1779459304093,27.32,76982.77,84.0,-0.23661,0.00014,24.03574]
[1779459304538,27.32,76981.5,84.0,-0.23679,0.00014,24.0455]
[1779459305082,27.32,76981.5,84.0,-0.23679,0.00014,24.0455]
[1779459305691,27.32,76981.5,84.0,-0.23679,0.00014,24.0455]
[1779459305984,27.32,76981.71,84.0,-0.23676,0.00014,24.04372]
[1779459306570,27.32,76981.71,84.0,-0.23676,0.00014,24.04372]
[1779459307107,27.32,76987.64,84.0,-0.2359,0.00014,23.99751]
[1779459307244,27.32,76987.64,84.0,-0.2359,0.00014,23.99751]
[1779459308116,27.32,76987.04,84.0,-0.23599,0.00014,24.00217]
[1779459308465,27.32,76987.04,84.0,-0.23599,0.00014,24.00217]
[1779459310193,27.31,76979.27,84.0,-0.23711,0.00015,24.0626]
[1779459313248,27.31,76979.83,84.0,-0.23702,0.00015,24.05781]
[1779459315743,27.31,76980.05,84.0,-0.23698,0.00015,24.05576]
[1779459315768,27.31,76980.05,84.0,-0.23698,0.00015,24.05576]
[1779459315811,27.31,76980.05,84.0,-0.23698,0.00015,24.05576]
[1779459315878,27.31,76980.05,84.0,-0.23698,0.00015,24.05576]
[1779459315910,27.31,76980.05,84.0,-0.23698,0.00015,24.05576]
[1779459315940,27.31,76980.98,84.0,-0.23684,0.00015,24.04819]
[1779459317629,27.31,76995.3,84.0,-0.23477,0.00014,23.93614]
[1779459319765,27.31,76996.1,84.0,-0.23465,0.00014,23.92964]
[1779459321185,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321336,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321349,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321444,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321642,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321726,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321982,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459321999,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459322009,27.31,76993.84,84.0,-0.23497,0.00014,23.94698]
[1779459322054,27.31,77004.05,84.0,-0.23349,0.00014,23.86684]
[1779459322102,27.31,77004.05,84.0,-0.23349,0.00014,23.86684]
[1779459322271,27.31,77004.05,84.0,-0.23349,0.00014,23.86684]
[1779459322519,27.31,77004.05,84.0,-0.23349,0.00014,23.86684]
[1779459322707,27.31,77004.05,84.0,-0.23349,0.00014,23.86684]
[1779459322809,27.31,77012.33,84.0,-0.23229,0.00014,23.80128]
[1779459323987,27.31,77012.33,84.0,-0.23229,0.00014,23.80128]
[1779459324426,27.31,77019.13,84.0,-0.23132,0.00014,23.74772]
[1779459327898,27.31,77026.21,84.0,-0.23029,0.00014,23.69099]
[1779459327953,27.31,77024.44,84.0,-0.23054,0.00014,23.7048]
[1779459330350,27.31,77021.26,84.0,-0.231,0.00014,23.72985]
[1779459334303,27.31,77009.62,84.0,-0.23264,0.00014,23.81778]
[1779459338450,27.3,77008.7,84.0,-0.23275,0.00014,23.82416]
[1779459341181,27.3,77013.01,84.0,-0.23213,0.00014,23.78978]
[1779459347855,27.3,77017.22,84.0,-0.23151,0.00014,23.75595]
[1779459349251,27.3,77011.25,84.0,-0.23236,0.00014,23.80276]
[1779459349462,27.3,77011.25,84.0,-0.23236,0.00014,23.80276]
[1779459349581,27.3,77011.25,84.0,-0.23236,0.00014,23.80276]
[1779459350331,27.3,77010.14,84.0,-0.23252,0.00014,23.81134]
[1779459350939,27.3,77010.14,84.0,-0.23252,0.00014,23.81134]
[1779459352111,27.3,77000.54,84.0,-0.23389,0.00014,23.88636]
[1779459352881,27.3,77000.54,84.0,-0.23389,0.00014,23.88636]
[1779459352885,27.3,77000.54,84.0,-0.23389,0.00014,23.88636]
[1779459354899,27.3,77000.09,84.0,-0.23395,0.00014,23.88954]
[1779459355138,27.3,76995.6,84.0,-0.2346,0.00014,23.92461]
[1779459358864,27.3,76989.72,84.0,-0.23544,0.00014,23.97008]
[1779459358896,27.3,76989.72,84.0,-0.23544,0.00014,23.97008]
[1779459359066,27.3,76989.72,84.0,-0.23544,0.00014,23.97008]
[1779459358940,27.3,76988.97,84.0,-0.23554,0.00014,23.97574]
[1779459359088,27.3,76988.97,84.0,-0.23554,0.00014,23.97574]
[1779459359947,27.3,76983.42,84.0,-0.23635,0.00014,24.01902]
[1779459360727,27.3,76983.42,84.0,-0.23635,0.00014,24.01902]
[1779459360730,27.3,76983.42,84.0,-0.23635,0.00014,24.01902]
[1779459360912,27.3,76983.42,84.0,-0.23635,0.00014,24.01902]
[1779459362090,27.3,76981.29,84.0,-0.23665,0.00015,24.03549]
[1779459363220,27.3,76976.56,84.0,-0.23734,0.00015,24.07227]
[1779459368357,27.29,76970.52,84.0,-0.23821,0.00015,24.11865]
[1779459374045,27.29,76971.87,84.0,-0.238,0.00015,24.10746]
[1779459375589,27.29,76971.17,84.0,-0.2381,0.00015,24.11277]
[1779459378663,27.29,76970.25,84.0,-0.23822,0.00015,24.11928]
[1779459378778,27.29,76970.25,84.0,-0.23822,0.00015,24.11928]
[1779459379251,27.29,76965.06,84.0,-0.23897,0.00015,24.15933]
[1779459379279,27.29,76965.06,84.0,-0.23897,0.00015,24.15933]
[1779459379428,27.29,76965.06,84.0,-0.23897,0.00015,24.15933]
[1779459379583,27.29,76965.06,84.0,-0.23897,0.00015,24.15933]
[1779459379651,27.29,76965.06,84.0,-0.23897,0.00015,24.15933]
[1779459380087,27.29,76956.82,84.0,-0.24017,0.00015,24.22297]
[1779459380470,27.29,76956.82,84.0,-0.24017,0.00015,24.22297]
[1779459381793,27.29,76956.82,84.0,-0.24017,0.00015,24.22297]
[1779459381797,27.29,76956.82,84.0,-0.24017,0.00015,24.22297]
[1779459382199,27.29,76956.18,84.0,-0.24026,0.00015,24.22753]
[1779459382930,27.29,76956.18,84.0,-0.24026,0.00015,24.22753]
[1779459383024,27.29,76955.99,84.0,-0.24029,0.00015,24.22894]
[1779459384844,27.29,76954.86,84.0,-0.24045,0.00015,24.23767]
[1779459384909,27.29,76954.86,84.0,-0.24045,0.00015,24.23767]
[1779459384923,27.29,76954.86,84.0,-0.24045,0.00015,24.23767]
[1779459384926,27.29,76959.7,84.0,-0.23974,0.00015,24.20018]
[1779459385469,27.29,76959.7,84.0,-0.23974,0.00015,24.20018]
[1779459386385,27.29,76961.92,84.0,-0.23942,0.00015,24.18299]
[1779459389169,27.29,76959.92,84.0,-0.2397,0.00015,24.19806]
[1779459389183,27.29,76959.92,84.0,-0.2397,0.00015,24.19806]
[1779459389515,27.29,76959.92,84.0,-0.2397,0.00015,24.19806]
[1779459389952,27.29,76959.92,84.0,-0.2397,0.00015,24.19806]
[1779459390053,27.29,76961.08,84.0,-0.23953,0.00015,24.18878]
[1779459390816,27.29,76961.08,84.0,-0.23953,0.00015,24.18878]
[1779459395492,27.29,76959.02,84.0,-0.2398,0.00015,24.20082]
[1779459397876,27.29,76955.45,84.0,-0.24032,0.00015,24.22809]
[1779459398293,27.28,76956.11,84.0,-0.24021,0.00015,24.22261]
[1779459399184,27.28,76958.59,84.0,-0.23985,0.00015,24.20344]
[1779459400046,27.28,76957.55,84.0,-0.24,0.00015,24.21121]
[1779459403465,27.28,76947.84,84.0,-0.24141,0.00015,24.2858]
[1779459406253,27.28,76947.28,84.0,-0.24149,0.00015,24.28955]
[1779459411946,27.28,76946.78,84.0,-0.24154,0.00015,24.29252]
[1779459417346,27.28,76949.95,84.0,-0.24106,0.00015,24.26703]
[1779459422607,27.28,76953.83,84.0,-0.24048,0.00015,24.23669]
[1779459422687,27.28,76954.46,84.0,-0.24039,0.00015,24.23173]
[1779459423854,27.28,76954.46,84.0,-0.24039,0.00015,24.23173]
[1779459425000,27.28,76954.94,84.0,-0.24031,0.00015,24.22775]
[1779459430437,27.27,76952.3,84.0,-0.24068,0.00015,24.24728]
[1779459435153,27.27,76949.29,84.0,-0.24112,0.00015,24.26994]
[1779459435656,27.27,76949.29,84.0,-0.24112,0.00015,24.26994]
[1779459436287,27.27,76949.72,84.0,-0.24105,0.00015,24.26645]
[1779459436545,27.27,76949.72,84.0,-0.24105,0.00015,24.26645]
[1779459436607,27.27,76949.72,84.0,-0.24105,0.00015,24.26645]
[1779459437067,27.27,76949.72,84.0,-0.24105,0.00015,24.26645]
[1779459437793,27.27,76950.57,84.0,-0.24092,0.00015,24.25958]
[1779459443528,27.27,76957.64,84.0,-0.23988,0.00015,24.20451]
[1779459448565,27.27,76950.16,84.0,-0.24096,0.00015,24.26182]
[1779459449283,27.27,76950.16,84.0,-0.24096,0.00015,24.26182]
[1779459450112,27.27,76948.44,84.0,-0.24121,0.00015,24.27482]
[1779459455614,27.27,76949.07,84.0,-0.24109,0.00015,24.26597]
[1779459458010,27.27,76948.47,84.0,-0.24117,0.00015,24.27048]
[1779459458018,27.27,76948.47,84.0,-0.24117,0.00015,24.27048]
[1779459458051,27.27,76945.07,84.0,-0.24167,0.00015,24.29643]
[1779459458371,27.27,76945.07,84.0,-0.24167,0.00015,24.29643]
[1779459458722,27.27,76945.07,84.0,-0.24167,0.00015,24.29643]
[1779459459072,27.27,76945.07,84.0,-0.24167,0.00015,24.29643]
[1779459459137,27.27,76945.07,84.0,-0.24167,0.00015,24.29643]
[1779459460196,27.27,76953.86,84.0,-0.24037,0.00015,24.22828]
[1779459461735,27.27,76954.02,84.0,-0.24035,0.00015,24.22704]
[1779459464026,27.26,76949.73,84.0,-0.24097,0.00015,24.25991]
[1779459464363,27.26,76947.56,84.0,-0.24128,0.00015,24.2763]
[1779459465910,27.26,76947.8,84.0,-0.24124,0.00015,24.27427]
[1779459466150,27.26,76948.4,84.0,-0.24115,0.00015,24.26947]
[1779459466389,27.26,76948.4,84.0,-0.24115,0.00015,24.26947]
[1779459466701,27.26,76948.4,84.0,-0.24115,0.00015,24.26947]
[1779459467629,27.26,76941.43,84.0,-0.24218,0.00015,24.32309]
[1779459469274,27.26,76935.72,84.0,-0.24301,0.00015,24.36679]
[1779459470718,27.26,76938.26,84.0,-0.24263,0.00015,24.34705]
[1779459470783,27.26,76938.26,84.0,-0.24263,0.00015,24.34705]
[1779459470888,27.26,76938.26,84.0,-0.24263,0.00015,24.34705]
[1779459471447,27.26,76937.67,84.0,-0.24271,0.00015,24.35118]
[1779459471747,27.26,76937.67,84.0,-0.24271,0.00015,24.35118]
[1779459471820,27.26,76949.22,84.0,-0.24102,0.00015,24.2622]
[1779459472942,27.26,76949.22,84.0,-0.24102,0.00015,24.2622]
[1779459479001,27.26,76946.98,84.0,-0.24133,0.00015,24.27897]
[1779459480694,27.26,76946.54,84.0,-0.24139,0.00015,24.28211]
[1779459480826,27.26,76946.54,84.0,-0.24139,0.00015,24.28211]
[1779459480874,27.26,76945.11,84.0,-0.2416,0.00015,24.29301]
[1779459485980,27.26,76937.68,84.0,-0.24269,0.00015,24.34996]
[1779459489515,27.26,76936.17,84.0,-0.24291,0.00015,24.36126]
[1779459489894,27.26,76936.17,84.0,-0.24291,0.00015,24.36126]
[1779459491806,27.26,76929.98,84.0,-0.24382,0.00015,24.4087]
[1779459492162,27.26,76929.98,84.0,-0.24382,0.00015,24.4087]
[1779459492227,27.26,76927.87,84.0,-0.24413,0.00015,24.42479]
[1779459493196,27.26,76927.87,84.0,-0.24413,0.00015,24.42479]
[1779459494687,27.26,76917.49,84.0,-0.24567,0.00015,24.50407]
[1779459495835,27.26,76915.06,84.0,-0.24603,0.00015,24.5225]
[1779459496054,27.26,76913.73,84.0,-0.24622,0.00015,24.53229]
[1779459497666,27.26,76913.67,84.0,-0.24623,0.00015,24.53274]
[1779459497901,27.26,76913.67,84.0,-0.24623,0.00015,24.53274]
[1779459498093,27.26,76913.67,84.0,-0.24623,0.00015,24.53274]
[1779459498147,27.26,76913.67,84.0,-0.24623,0.00015,24.53274]
[1779459498168,27.26,76913.67,84.0,-0.24623,0.00015,24.53274]
[1779459498189,27.25,76905.53,84.0,-0.24743,0.00015,24.59442]
[1779459498865,27.25,76905.53,84.0,-0.24743,0.00015,24.59442]
[1779459498918,27.25,76895.65,84.0,-0.24891,0.00015,24.66931]
[1779459499502,27.25,76895.65,84.0,-0.24891,0.00015,24.66931]
[1779459500859,27.25,76894.69,84.0,-0.24905,0.00015,24.67651]
[1779459501591,27.25,76893.48,84.0,-0.24923,0.00015,24.6855]
[1779459501673,27.25,76893.48,84.0,-0.24923,0.00015,24.6855]
[1779459502899,27.25,76889.31,84.0,-0.24985,0.00015,24.71678]
[1779459504731,27.25,76875.4,84.0,-0.25193,0.00015,24.82119]
[1779459505146,27.25,76875.4,84.0,-0.25193,0.00015,24.82119]
[1779459506051,27.25,76880.59,84.0,-0.25115,0.00015,24.78221]
[1779459506080,27.25,76880.59,84.0,-0.25115,0.00015,24.78221]
[1779459506181,27.25,76880.59,84.0,-0.25115,0.00015,24.78221]
[1779459506275,27.25,76883.3,84.0,-0.25074,0.00015,24.76144]
[1779459506505,27.25,76883.3,84.0,-0.25074,0.00015,24.76144]
[1779459506761,27.25,76883.3,84.0,-0.25074,0.00015,24.76144]
[1779459506931,27.25,76883.3,84.0,-0.25074,0.00015,24.76144]
[1779459507050,27.25,76883.3,84.0,-0.25074,0.00015,24.76144]
[1779459507084,27.25,76883.3,84.0,-0.25074,0.00015,24.76144]
[1779459507144,27.25,76871.55,84.0,-0.2525,0.00015,24.84953]
[1779459507893,27.25,76871.55,84.0,-0.2525,0.00015,24.84953]
[1779459507979,27.25,76871.55,84.0,-0.2525,0.00015,24.84953]
[1779459508130,27.25,76871.55,84.0,-0.2525,0.00015,24.84953]
[1779459508240,27.25,76871.55,84.0,-0.2525,0.00015,24.84953]
[1779459508167,27.25,76868.38,84.0,-0.25298,0.00015,24.87326]
[1779459508897,27.25,76868.38,84.0,-0.25298,0.00015,24.87326]
[1779459508976,27.25,76868.38,84.0,-0.25298,0.00015,24.87326]
[1779459509155,27.25,76854.32,84.0,-0.2551,0.00015,24.97801]
[1779459509374,27.25,76854.32,84.0,-0.2551,0.00015,24.97801]
[1779459509779,27.25,76854.32,84.0,-0.2551,0.00015,24.97801]
[1779459510100,27.25,76854.32,84.0,-0.2551,0.00015,24.97801]
[1779459510144,27.25,76858.63,84.0,-0.25445,0.00015,24.9459]
[1779459511774,27.25,76853.9,84.0,-0.25514,0.00015,24.9777]
[1779459511809,27.25,76853.9,84.0,-0.25514,0.00015,24.9777]
[1779459511845,27.25,76853.9,84.0,-0.25514,0.00015,24.9777]
[1779459511890,27.25,76853.9,84.0,-0.25514,0.00015,24.9777]
[1779459511926,27.25,76853.9,84.0,-0.25514,0.00015,24.9777]
[1779459511940,27.25,76853.9,84.0,-0.25514,0.00015,24.9777]
[1779459512162,27.25,76852.28,84.0,-0.25539,0.00015,24.98974]
[1779459512528,27.25,76852.28,84.0,-0.25539,0.00015,24.98974]
[1779459512761,27.25,76852.28,84.0,-0.25539,0.00015,24.98974]
[1779459512782,27.25,76852.28,84.0,-0.25539,0.00015,24.98974]
[1779459513109,27.25,76835.59,84.0,-0.25793,0.00015,25.11335]
[1779459513993,27.25,76835.59,84.0,-0.25793,0.00015,25.11335]
[1779459514446,27.25,76835.59,84.0,-0.25793,0.00015,25.11335]
[1779459514610,27.25,76838.21,84.0,-0.25753,0.00015,25.09401]
[1779459514850,27.25,76838.21,84.0,-0.25753,0.00015,25.09401]
[1779459514903,27.25,76838.21,84.0,-0.25753,0.00015,25.09401]
[1779459515016,27.25,76838.21,84.0,-0.25753,0.00015,25.09401]
[1779459515128,27.25,76849.54,84.0,-0.25581,0.00015,25.01009]
[1779459515539,27.25,76849.54,84.0,-0.25581,0.00015,25.01009]
[1779459515950,27.25,76849.54,84.0,-0.25581,0.00015,25.01009]
[1779459516164,27.25,76842.49,84.0,-0.25688,0.00015,25.06229]
[1779459516452,27.25,76842.49,84.0,-0.25688,0.00015,25.06229]
[1779459516862,27.25,76842.49,84.0,-0.25688,0.00015,25.06229]
[1779459516932,27.25,76842.49,84.0,-0.25688,0.00015,25.06229]
[1779459516949,27.25,76842.49,84.0,-0.25688,0.00015,25.06229]
[1779459517074,27.25,76846.04,84.0,-0.25634,0.00015,25.03618]
[1779459517545,27.25,76846.04,84.0,-0.25634,0.00015,25.03618]
[1779459517954,27.25,76846.04,84.0,-0.25634,0.00015,25.03618]
[1779459518250,27.25,76846.04,84.0,-0.25634,0.00015,25.03618]
[1779459518075,27.25,76856.01,84.0,-0.25483,0.00015,24.96215]
[1779459520094,27.25,76861.48,84.0,-0.254,0.00015,24.92142]
[1779459520198,27.25,76865.35,84.0,-0.25342,0.00015,24.89263]
[1779459520473,27.25,76865.35,84.0,-0.25342,0.00015,24.89263]
[1779459520513,27.25,76865.35,84.0,-0.25342,0.00015,24.89263]
[1779459520990,27.25,76865.35,84.0,-0.25342,0.00015,24.89263]
[1779459521163,27.25,76865.35,84.0,-0.25342,0.00015,24.89263]
[1779459521192,27.25,76876.04,84.0,-0.25181,0.00015,24.81273]
[1779459521394,27.25,76876.04,84.0,-0.25181,0.00015,24.81273]
[1779459521871,27.25,76876.04,84.0,-0.25181,0.00015,24.81273]
[1779459522104,27.25,76885.55,84.0,-0.25038,0.00015,24.74114]
[1779459523080,27.25,76885.55,84.0,-0.25038,0.00015,24.74114]
[1779459523110,27.25,76884.65,84.0,-0.25051,0.00015,24.74783]
[1779459523320,27.25,76884.65,84.0,-0.25051,0.00015,24.74783]
[1779459523776,27.25,76884.65,84.0,-0.25051,0.00015,24.74783]
[1779459524287,27.25,76878.19,84.0,-0.25148,0.00015,24.7964]
[1779459525124,27.25,76876.34,84.0,-0.25176,0.00015,24.81039]
[1779459525830,27.25,76876.34,84.0,-0.25176,0.00015,24.81039]
[1779459525852,27.25,76876.34,84.0,-0.25176,0.00015,24.81039]
[1779459526382,27.25,76876.2,84.0,-0.25178,0.00015,24.81144]
[1779459527116,27.25,76876.2,84.0,-0.25178,0.00015,24.81144]
[1779459528874,27.25,76881.74,84.0,-0.25095,0.00015,24.76961]
[1779459529849,27.25,76882.85,84.0,-0.25078,0.00015,24.76114]
[1779459530177,27.25,76882.85,84.0,-0.25078,0.00015,24.76114]
[1779459531721,27.25,76874.56,84.0,-0.25202,0.00015,24.82343]
[1779459532460,27.25,76877.01,84.0,-0.25166,0.00015,24.80508]
[1779459536084,27.25,76887.69,84.0,-0.25005,0.00015,24.72444]
[1779459537873,27.25,76879.95,84.0,-0.25121,0.00015,24.78277]
[1779459537879,27.25,76879.95,84.0,-0.25121,0.00015,24.78277]
[1779459542964,27.25,76879.97,84.0,-0.2512,0.00015,24.78234]
[1779459543661,27.25,76882.86,84.0,-0.25077,0.00015,24.76054]
[1779459545946,27.25,76873.5,84.0,-0.25218,0.00015,24.83096]
[1779459547066,27.25,76873.83,84.0,-0.25212,0.00015,24.82838]
[1779459547967,27.25,76873.73,84.0,-0.25214,0.00015,24.82911]
[1779459548019,27.25,76873.73,84.0,-0.25214,0.00015,24.82911]
[1779459548132,27.25,76873.73,84.0,-0.25214,0.00015,24.82911]
[1779459548296,27.25,76864.13,84.0,-0.25359,0.00015,24.90096]
[1779459548479,27.25,76864.13,84.0,-0.25359,0.00015,24.90096]
[1779459548543,27.25,76864.13,84.0,-0.25359,0.00015,24.90096]
[1779459549177,27.25,76864.13,84.0,-0.25359,0.00015,24.90098]
[1779459549414,27.25,76864.13,84.0,-0.25359,0.00015,24.90098]
[1779459549623,27.25,76864.13,84.0,-0.25359,0.00015,24.90098]
[1779459549753,27.25,76854.52,84.0,-0.25504,0.00015,24.97267]
[1779459550815,27.25,76854.52,84.0,-0.25504,0.00015,24.97267]
[1779459551228,27.25,76841.28,84.0,-0.25706,0.00015,25.07095]
[1779459551773,27.25,76841.28,84.0,-0.25706,0.00015,25.07095]
[1779459551908,27.25,76841.28,84.0,-0.25706,0.00015,25.07095]
[1779459552139,27.25,76841.28,84.0,-0.25706,0.00015,25.07095]
[1779459554111,27.25,76836.2,84.0,-0.25783,0.00015,25.10842]
[1779459556830,27.25,76845.72,84.0,-0.25638,0.00015,25.0379]
[1779459558807,27.25,76843.39,84.0,-0.25673,0.00015,25.05518]
[1779459559305,27.25,76843.39,84.0,-0.25673,0.00015,25.05518]
[1779459559306,27.25,76843.39,84.0,-0.25673,0.00015,25.05518]
[1779459560102,27.25,76843.64,84.0,-0.25669,0.00015,25.05332]
[1779459560848,27.25,76844.46,84.0,-0.25657,0.00015,25.04725]
[1779459560872,27.25,76843.4,84.0,-0.25673,0.00015,25.0551]
[1779459563375,27.25,76838.68,84.0,-0.25745,0.00015,25.0902]
[1779459563779,27.25,76838.68,84.0,-0.25745,0.00015,25.0902]
[1779459564594,27.25,76836.13,84.0,-0.25784,0.00015,25.1091]
[1779459564786,27.25,76836.13,84.0,-0.25784,0.00015,25.1091]
[1779459566148,27.25,76833.83,84.0,-0.25819,0.00015,25.12611]
[1779459566249,27.25,76833.29,84.0,-0.25828,0.00015,25.13012]
[1779459566459,27.25,76833.29,84.0,-0.25828,0.00015,25.13012]
[1779459566782,27.25,76833.29,84.0,-0.25828,0.00015,25.13012]
[1779459568297,27.25,76847.0,84.0,-0.25619,0.00015,25.02882]
[1779459568785,27.25,76847.0,84.0,-0.25619,0.00015,25.02882]
[1779459571796,27.25,76848.49,84.0,-0.25597,0.00015,25.01786]
[1779459572387,27.25,76849.11,84.0,-0.25585,0.00015,25.01001]
[1779459572874,27.25,76849.11,84.0,-0.25585,0.00015,25.01001]
[1779459574981,27.25,76847.66,84.0,-0.25607,0.00015,25.02084]
[1779459575837,27.25,76846.64,84.0,-0.25623,0.00015,25.02842]
[1779459575847,27.25,76847.26,84.0,-0.25614,0.00015,25.02384]
[1779459581700,27.25,76850.56,84.0,-0.25565,0.00015,25.0001]
[1779459581792,27.25,76850.56,84.0,-0.25565,0.00015,25.0001]
[1779459581810,27.25,76850.56,84.0,-0.25565,0.00015,25.0001]
[1779459581824,27.25,76850.56,84.0,-0.25565,0.00015,25.0001]
[1779459582075,27.25,76850.56,84.0,-0.25565,0.00015,25.0001]
[1779459582234,27.25,76854.09,84.0,-0.25512,0.00015,24.97404]
[1779459582347,27.25,76854.09,84.0,-0.25512,0.00015,24.97404]
[1779459583146,27.25,76854.09,84.0,-0.25512,0.00015,24.97404]
[1779459587017,27.25,76860.64,84.0,-0.25413,0.00015,24.92544]
[1779459587703,27.25,76859.78,84.0,-0.25426,0.00015,24.9319]
[1779459587799,27.25,76859.78,84.0,-0.25426,0.00015,24.9319]
[1779459592860,27.25,76850.97,84.0,-0.2556,0.00015,24.99766]
[1779459594324,27.25,76855.08,84.0,-0.25498,0.00015,24.96714]
[1779459596374,27.26,76850.45,84.0,-0.25568,0.00015,25.00172]
[1779459598940,27.26,76855.42,84.0,-0.25493,0.00015,24.96486]
[1779459599589,27.26,76856.25,84.0,-0.25481,0.00015,24.95875]
[1779459600816,27.26,76853.15,84.0,-0.25528,0.00015,24.98186]
[1779459600865,27.26,76853.15,84.0,-0.25528,0.00015,24.98186]
[1779459603322,27.26,76839.68,84.0,-0.25732,0.00015,25.08171]
[1779459604651,27.26,76839.5,84.0,-0.25735,0.00015,25.08297]
[1779459605126,27.26,76839.5,84.0,-0.25735,0.00015,25.08297]
[1779459605610,27.26,76834.43,84.0,-0.25812,0.00015,25.12031]
[1779459605950,27.26,76831.12,84.0,-0.25862,0.00015,25.14457]
[1779459607631,27.26,76831.17,84.0,-0.25862,0.00015,25.14418]
[1779459608236,27.26,76831.17,84.0,-0.25862,0.00015,25.14418]
[1779459613490,27.25,76830.64,84.0,-0.25869,0.00015,25.14787]
[1779459613493,27.25,76830.64,84.0,-0.25869,0.00015,25.14787]
[1779459618249,27.25,76828.77,84.0,-0.25897,0.00015,25.16144]
[1779459619911,27.25,76834.65,84.0,-0.25808,0.00015,25.11805]
[1779459620254,27.25,76834.65,84.0,-0.25808,0.00015,25.11805]
[1779459620279,27.25,76840.51,84.0,-0.25718,0.00015,25.07469]
[1779459621312,27.25,76840.51,84.0,-0.25718,0.00015,25.07469]
[1779459621367,27.25,76850.18,84.0,-0.25571,0.00015,25.00297]
[1779459623090,27.25,76853.15,84.0,-0.25526,0.00015,24.98089]
[1779459624847,27.25,76859.99,84.0,-0.25422,0.00015,24.93]
[1779459624912,27.25,76859.99,84.0,-0.25422,0.00015,24.93]
[1779459624977,27.25,76862.47,84.0,-0.25385,0.00015,24.91155]
[1779459626951,27.25,76863.35,84.0,-0.25371,0.00015,24.90494]
[1779459631395,27.25,76862.28,84.0,-0.25387,0.00015,24.91275]
[1779459632652,27.25,76862.14,84.0,-0.25387,0.00015,24.91048]
[1779459633557,27.25,76859.71,84.0,-0.25424,0.00015,24.92858]
[1779459634190,27.25,76859.71,84.0,-0.25424,0.00015,24.92855]
[1779459640368,27.25,76864.0,84.0,-0.25359,0.00015,24.8966]
[1779459643352,27.25,76866.28,84.0,-0.25325,0.00015,24.87975]
[1779459643393,27.25,76866.28,84.0,-0.25325,0.00015,24.87975]
[1779459643975,27.25,76869.42,84.0,-0.25278,0.00015,24.85642]
[1779459645345,27.25,76869.42,84.0,-0.25278,0.00015,24.85642]
[1779459645517,27.25,76870.15,84.0,-0.25267,0.00015,24.85102]
[1779459645678,27.25,76870.15,84.0,-0.25267,0.00015,24.85102]
[1779459645735,27.25,76870.15,84.0,-0.25267,0.00015,24.85102]
[1779459646641,27.25,76874.01,84.0,-0.25209,0.00015,24.82216]
[1779459647753,27.25,76877.1,84.0,-0.25163,0.00015,24.79898]
[1779459650683,27.25,76869.81,84.0,-0.25273,0.00015,24.85366]
[1779459651261,27.25,76869.81,84.0,-0.25273,0.00015,24.85366]
[1779459652893,27.25,76871.91,84.0,-0.25241,0.00015,24.83788]
[1779459653206,27.25,76871.91,84.0,-0.25241,0.00015,24.83788]
[1779459653229,27.25,76871.91,84.0,-0.25241,0.00015,24.83788]
[1779459653338,27.25,76871.91,84.0,-0.25241,0.00015,24.83788]
[1779459653382,27.25,76870.43,84.0,-0.25263,0.00015,24.84895]
[1779459656562,27.25,76866.06,84.0,-0.25329,0.00015,24.88155]
[1779459656661,27.25,76866.06,84.0,-0.25329,0.00015,24.88155]
[1779459657068,27.25,76864.99,84.0,-0.25345,0.00015,24.8895]
[1779459657502,27.25,76864.99,84.0,-0.25345,0.00015,24.8895]
[1779459657539,27.25,76864.99,84.0,-0.25345,0.00015,24.8895]
[1779459658374,27.25,76864.99,84.0,-0.25345,0.00015,24.8895]
[1779459658381,27.25,76864.99,84.0,-0.25345,0.00015,24.8895]
[1779459658075,27.25,76865.72,84.0,-0.25334,0.00015,24.88393]
[1779459660128,27.25,76864.1,84.0,-0.25358,0.00015,24.89596]
[1779459660216,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459660426,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459660437,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459660467,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459660773,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459661307,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459661399,27.25,76862.72,84.0,-0.25379,0.00015,24.90619]
[1779459661372,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459661493,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459661781,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459662040,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459662107,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459662110,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459662214,27.25,76851.0,84.0,-0.25556,0.00015,24.99339]
[1779459662318,27.25,76848.23,84.0,-0.25598,0.00015,25.014]
[1779459663131,27.25,76848.23,84.0,-0.25598,0.00015,25.014]
[1779459663541,27.25,76839.24,84.0,-0.25735,0.00015,25.08057]
[1779459664129,27.25,76830.11,84.0,-0.25874,0.00015,25.14784]
[1779459664566,27.25,76830.11,84.0,-0.25874,0.00015,25.14784]
[1779459668160,27.25,76826.79,84.0,-0.25925,0.00015,25.17217]
[1779459668227,27.25,76826.79,84.0,-0.25925,0.00015,25.17217]
[1779459669479,27.25,76823.51,84.0,-0.25975,0.00015,25.19619]
[1779459674511,27.25,76830.07,84.0,-0.25874,0.00015,25.14779]
[1779459675235,27.25,76830.07,84.0,-0.25874,0.00015,25.14779]
[1779459681223,27.25,76829.42,84.0,-0.25884,0.00015,25.15252]
[1779459682366,27.25,76828.98,84.0,-0.25891,0.00015,25.15574]
[1779459684690,27.25,76824.28,84.0,-0.25962,0.00015,25.19023]
[1779459686030,27.25,76819.66,84.0,-0.26033,0.00015,25.22404]
[1779459686070,27.25,76819.66,84.0,-0.26033,0.00015,25.22404]
[1779459686203,27.25,76819.66,84.0,-0.26033,0.00015,25.22404]
[1779459686281,27.25,76819.66,84.0,-0.26033,0.00015,25.22404]
[1779459686374,27.25,76812.87,84.0,-0.26137,0.00015,25.27364]
[1779459686528,27.25,76812.87,84.0,-0.26137,0.00015,25.27364]
[1779459688061,27.25,76807.23,84.0,-0.26224,0.00015,25.31475]
[1779459688064,27.25,76807.23,84.0,-0.26224,0.00015,25.31475]
[1779459688307,27.25,76809.58,84.0,-0.26188,0.00015,25.29761]
[1779459693341,27.25,76809.51,84.0,-0.26187,0.00015,25.2951]
[1779459694945,27.25,76809.65,84.0,-0.26185,0.00015,25.29413]
[1779459695354,27.25,76807.27,84.0,-0.26222,0.00015,25.31152]
[1779459697109,27.25,76804.36,84.0,-0.26267,0.00015,25.33275]
[1779459700299,27.25,76804.44,84.0,-0.26266,0.00015,25.33229]
[1779459701720,27.25,76808.95,84.0,-0.26198,0.00015,25.29994]
[1779459701777,27.25,76808.95,84.0,-0.26198,0.00015,25.29994]
[1779459702405,27.25,76806.75,84.0,-0.26231,0.00015,25.31596]
[1779459705550,27.25,76807.12,84.0,-0.26225,0.00015,25.31304]
[1779459706465,27.25,76804.78,84.0,-0.26261,0.00015,25.33012]
[1779459707440,27.25,76804.78,84.0,-0.26261,0.00015,25.33012]
[1779459709542,27.25,76804.93,84.0,-0.26259,0.00015,25.32911]
[1779459710414,27.25,76804.93,84.0,-0.26259,0.00015,25.32911]
[1779459710447,27.25,76804.93,84.0,-0.26259,0.00015,25.32911]
[1779459710462,27.25,76809.48,84.0,-0.26189,0.00015,25.29599]
[1779459711461,27.25,76809.48,84.0,-0.26189,0.00015,25.29599]
[1779459711469,27.25,76811.15,84.0,-0.26164,0.00015,25.28383]
[1779459711802,27.25,76811.15,84.0,-0.26164,0.00015,25.28383]
[1779459713025,27.25,76809.45,84.0,-0.2619,0.00015,25.29632]
[1779459713853,27.25,76808.71,84.0,-0.26201,0.00015,25.30172]
[1779459716152,27.25,76809.17,84.0,-0.26194,0.00015,25.29845]
[1779459718501,27.26,76808.14,84.0,-0.26212,0.00015,25.30678]
[1779459720166,27.26,76808.06,84.0,-0.26215,0.00015,25.30813]
[1779459721608,27.26,76810.15,84.0,-0.26183,0.00015,25.29306]
[1779459722352,27.26,76810.15,84.0,-0.26183,0.00015,25.29306]
[1779459722358,27.26,76810.15,84.0,-0.26183,0.00015,25.29306]
[1779459722561,27.26,76808.61,84.0,-0.26207,0.00015,25.30436]
[1779459723183,27.26,76808.61,84.0,-0.26207,0.00015,25.30436]
[1779459723485,27.26,76808.61,84.0,-0.26207,0.00015,25.30436]
[1779459723256,27.26,76805.43,84.0,-0.26256,0.00015,25.32757]
[1779459723834,27.26,76805.43,84.0,-0.26256,0.00015,25.32757]
[1779459724333,27.26,76805.43,84.0,-0.26256,0.00015,25.32757]
[1779459724434,27.26,76801.32,84.0,-0.26319,0.00015,25.35758]
[1779459729873,27.26,76798.26,84.0,-0.26367,0.00015,25.37989]
[1779459730032,27.26,76798.26,84.0,-0.26367,0.00015,25.37989]
[1779459730224,27.26,76799.44,84.0,-0.26349,0.00015,25.37134]
[1779459731610,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459731677,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459731711,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459731741,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459731879,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459732025,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459732123,27.26,76799.02,84.0,-0.26355,0.00015,25.37451]
[1779459732373,27.26,76796.94,84.0,-0.26388,0.00015,25.3897]
[1779459732532,27.26,76796.94,84.0,-0.26388,0.00015,25.3897]
[1779459733430,27.26,76796.94,84.0,-0.26388,0.00015,25.3897]
[1779459733486,27.26,76784.86,84.0,-0.26575,0.00015,25.47705]
[1779459733776,27.26,76784.86,84.0,-0.26575,0.00015,25.47705]
[1779459733884,27.26,76784.86,84.0,-0.26575,0.00015,25.47705]
[1779459734122,27.26,76784.86,84.0,-0.26575,0.00015,25.47705]
[1779459735111,27.26,76792.38,84.0,-0.26459,0.00015,25.42283]
[1779459735314,27.26,76792.38,84.0,-0.26459,0.00015,25.42283]
[1779459735376,27.26,76792.38,84.0,-0.26459,0.00015,25.42283]
[1779459735795,27.26,76799.83,84.0,-0.26344,0.00015,25.36898]
[1779459736216,27.26,76799.83,84.0,-0.26344,0.00015,25.36898]
[1779459736412,27.26,76799.83,84.0,-0.26344,0.00015,25.36898]
[1779459736459,27.26,76801.81,84.0,-0.26313,0.00015,25.35474]
[1779459736873,27.26,76801.81,84.0,-0.26313,0.00015,25.35474]
[1779459738042,27.26,76794.12,84.0,-0.26432,0.00015,25.41058]
[1779459739439,27.26,76788.71,84.0,-0.26516,0.00015,25.44982]
[1779459739488,27.26,76790.22,84.0,-0.26493,0.00015,25.43907]
[1779459739707,27.26,76790.22,84.0,-0.26493,0.00015,25.43907]
[1779459740494,27.26,76792.79,84.0,-0.26454,0.00015,25.42083]
[1779459744457,27.27,76793.0,84.0,-0.26452,0.00015,25.41966]
[1779459745242,27.27,76794.22,84.0,-0.26434,0.00015,25.41121]
[1779459745533,27.27,76793.43,84.0,-0.26446,0.00015,25.41692]
[1779459745699,27.27,76793.43,84.0,-0.26446,0.00015,25.41692]
[1779459747880,27.27,76791.35,84.0,-0.26479,0.00015,25.4323]
[1779459751309,27.27,76792.45,84.0,-0.26463,0.00015,25.42488]
[1779459751373,27.27,76796.15,84.0,-0.26404,0.00015,25.39506]
[1779459751623,27.27,76796.15,84.0,-0.26404,0.00015,25.39506]
[1779459751660,27.27,76796.15,84.0,-0.26404,0.00015,25.39506]
[1779459752136,27.27,76796.15,84.0,-0.26404,0.00015,25.39506]
[1779459752249,27.27,76796.15,84.0,-0.26404,0.00015,25.39506]
[1779459752459,27.27,76800.79,84.0,-0.26333,0.00015,25.36162]
[1779459752769,27.27,76800.79,84.0,-0.26333,0.00015,25.36162]
[1779459758124,27.27,76807.59,84.0,-0.26229,0.00015,25.31266]
[1779459761705,27.27,76813.43,84.0,-0.2614,0.00015,25.27049]
[1779459762428,27.27,76813.43,84.0,-0.2614,0.00015,25.27049]
[1779459762685,27.27,76814.12,84.0,-0.2613,0.00015,25.26558]
[1779459763389,27.27,76814.12,84.0,-0.2613,0.00015,25.26558]
[1779459763482,27.27,76806.9,84.0,-0.26241,0.00015,25.31828]
[1779459763905,27.27,76806.9,84.0,-0.26241,0.00015,25.31828]
[1779459764847,27.27,76800.19,84.0,-0.26344,0.00015,25.36714]
[1779459764941,27.27,76800.19,84.0,-0.26344,0.00015,25.36714]
[1779459765010,27.27,76800.19,84.0,-0.26344,0.00015,25.36714]
[1779459765165,27.27,76800.19,84.0,-0.26344,0.00015,25.36714]
[1779459765277,27.27,76800.19,84.0,-0.26344,0.00015,25.36714]
[1779459765466,27.27,76800.19,84.0,-0.26344,0.00015,25.36714]
[1779459766534,27.27,76787.12,84.0,-0.26547,0.00015,25.46185]
[1779459767768,27.27,76778.65,84.0,-0.26678,0.00016,25.52271]
[1779459768048,27.27,76778.65,84.0,-0.26678,0.00016,25.52271]
[1779459768372,27.27,76778.65,84.0,-0.26678,0.00016,25.52271]
[1779459768385,27.27,76778.19,84.0,-0.26685,0.00016,25.52602]
[1779459769379,27.27,76778.19,84.0,-0.26685,0.00016,25.52602]
[1779459771264,27.27,76773.56,84.0,-0.26758,0.00016,25.55932]
[1779459771860,27.27,76773.24,84.0,-0.26763,0.00016,25.56163]
[1779459771892,27.27,76773.98,84.0,-0.26751,0.00016,25.55635]
[1779459773924,27.27,76774.63,84.0,-0.26741,0.00016,25.5518]
[1779459774339,27.28,76774.64,84.0,-0.26741,0.00016,25.55184]
[1779459775644,27.28,76773.33,84.0,-0.26762,0.00016,25.56123]
[1779459775670,27.28,76773.33,84.0,-0.26762,0.00016,25.56123]
[1779459775986,27.28,76773.33,84.0,-0.26762,0.00016,25.56123]
[1779459776182,27.28,76772.1,84.0,-0.26781,0.00016,25.57003]
[1779459780139,27.28,76771.55,84.0,-0.2679,0.00016,25.57443]
[1779459780221,27.28,76771.08,84.0,-0.26798,0.00016,25.57779]
[1779459783275,27.28,76761.24,84.0,-0.26951,0.00016,25.64783]
[1779459785494,27.28,76757.95,84.0,-0.27002,0.00016,25.67113]
[1779459785644,27.28,76757.52,84.0,-0.27009,0.00016,25.6741]
[1779459791175,27.28,76767.53,84.0,-0.26852,0.00016,25.60271]
[1779459793604,27.28,76765.91,84.0,-0.26877,0.00016,25.61428]
[1779459794796,27.28,76764.69,84.0,-0.26896,0.00016,25.62295]
[1779459795585,27.28,76764.17,84.0,-0.26904,0.00016,25.62668]
[1779459796325,27.28,76765.54,84.0,-0.26883,0.00016,25.6169]
[1779459796645,27.28,76765.54,84.0,-0.26883,0.00016,25.6169]
[1779459797070,27.28,76762.92,84.0,-0.26924,0.00016,25.63543]
[1779459797811,27.28,76762.92,84.0,-0.26924,0.00016,25.63543]
[1779459798704,27.28,76761.12,84.0,-0.26952,0.00016,25.6482]
[1779459799084,27.28,76760.95,84.0,-0.26954,0.00016,25.64941]
[1779459803097,27.28,76762.89,84.0,-0.26925,0.00016,25.63597]
[1779459803237,27.28,76758.98,84.0,-0.26986,0.00016,25.66387]
[1779459807869,27.28,76754.44,84.0,-0.27057,0.00016,25.69595]
[1779459809049,27.28,76754.3,84.0,-0.27059,0.00016,25.69691]
[1779459809424,27.28,76755.3,84.0,-0.27043,0.00016,25.6898]
[1779459814581,27.28,76754.41,84.0,-0.27056,0.00016,25.69319]
[1779459819157,27.28,76756.24,84.0,-0.27028,0.00016,25.68067]
[1779459819549,27.28,76756.28,84.0,-0.27028,0.00016,25.68048]
[1779459819690,27.28,76756.28,84.0,-0.27028,0.00016,25.68048]
[1779459821402,27.28,76753.82,84.0,-0.27066,0.00016,25.6979]
[1779459821503,27.28,76753.97,84.0,-0.27064,0.00016,25.69682]
[1779459823519,27.28,76753.5,84.0,-0.27071,0.00016,25.70022]
[1779459823542,27.28,76751.95,84.0,-0.27096,0.00016,25.71125]
[1779459823882,27.28,76751.95,84.0,-0.27096,0.00016,25.71125]
[1779459823904,27.28,76751.95,84.0,-0.27096,0.00016,25.71125]
[1779459823981,27.28,76751.95,84.0,-0.27096,0.00016,25.71125]
[1779459824142,27.28,76751.95,84.0,-0.27096,0.00016,25.71125]
[1779459824542,27.28,76742.31,84.0,-0.27247,0.00016,25.77929]
[1779459825101,27.28,76742.31,84.0,-0.27247,0.00016,25.77929]
[1779459825572,27.28,76732.97,84.0,-0.27394,0.00016,25.84488]
[1779459830497,27.28,76731.38,84.0,-0.27419,0.00016,25.85605]
[1779459830511,27.28,76730.78,84.0,-0.27428,0.00016,25.86026]
[1779459835544,27.28,76725.78,84.0,-0.27508,0.00016,25.89549]
[1779459835873,27.28,76726.5,84.0,-0.27497,0.00016,25.89047]
[1779459837444,27.28,76727.19,84.0,-0.27486,0.00016,25.88579]
[1779459837494,27.28,76727.19,84.0,-0.27486,0.00016,25.88579]
[1779459837504,27.28,76727.19,84.0,-0.27486,0.00016,25.88579]
[1779459837581,27.28,76727.19,84.0,-0.27486,0.00016,25.88579]
[1779459837519,27.28,76726.44,84.0,-0.27498,0.00016,25.89109]
[1779459837745,27.28,76726.44,84.0,-0.27498,0.00016,25.89109]
[1779459837914,27.28,76726.44,84.0,-0.27498,0.00016,25.89109]
[1779459838381,27.28,76721.22,84.0,-0.2758,0.00016,25.92751]
[1779459841989,27.28,76719.18,84.0,-0.27614,0.00016,25.94218]
[1779459843257,27.28,76713.16,84.0,-0.27709,0.00016,25.98407]
[1779459843271,27.28,76713.16,84.0,-0.27709,0.00016,25.98407]
[1779459843458,27.28,76713.16,84.0,-0.27709,0.00016,25.98407]
[1779459843477,27.28,76704.88,84.0,-0.27841,0.00016,26.04141]
[1779459845246,27.28,76704.88,84.0,-0.27841,0.00016,26.04155]
[1779459845599,27.28,76704.88,84.0,-0.27841,0.00016,26.04155]
[1779459852608,27.29,76703.57,84.0,-0.27865,0.00016,26.0521]
[1779459853583,27.29,76704.34,84.0,-0.27853,0.00016,26.04689]
[1779459854878,27.29,76700.54,84.0,-0.27914,0.00016,26.07319]
[1779459855769,27.29,76698.96,84.0,-0.2794,0.00016,26.08437]
[1779459855782,27.29,76698.96,84.0,-0.2794,0.00016,26.08437]
[1779459856425,27.29,76698.96,84.0,-0.2794,0.00016,26.08437]
[1779459856528,27.29,76694.75,84.0,-0.28008,0.00016,26.11373]
[1779459858586,27.3,76693.37,84.0,-0.28032,0.00016,26.1244]
[1779459858618,27.3,76693.37,84.0,-0.28032,0.00016,26.1244]
[1779459858587,27.3,76693.39,84.0,-0.28034,0.00016,26.12518]
[1779459858796,27.3,76693.39,84.0,-0.28034,0.00016,26.12518]
[1779459859465,27.3,76693.39,84.0,-0.28034,0.00016,26.12518]
[1779459859479,27.3,76693.39,84.0,-0.28034,0.00016,26.12518]
[1779459859637,27.3,76695.01,84.0,-0.2801,0.00016,26.11492]
[1779459859816,27.3,76695.01,84.0,-0.2801,0.00016,26.11492]
[1779459861336,27.3,76702.65,84.0,-0.27888,0.00016,26.06243]
[1779459861574,27.3,76702.65,84.0,-0.27888,0.00016,26.06243]
[1779459861598,27.3,76702.65,84.0,-0.27888,0.00016,26.06243]
[1779459861627,27.3,76702.65,84.0,-0.27888,0.00016,26.06243]
[1779459861735,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459861765,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459861860,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459861895,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459862311,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459862504,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459862637,27.3,76711.54,84.0,-0.27747,0.00016,26.00108]
[1779459862572,27.3,76722.68,84.0,-0.27571,0.00016,25.92385]
[1779459862661,27.3,76722.68,84.0,-0.27571,0.00016,25.92385]
[1779459862778,27.3,76722.68,84.0,-0.27571,0.00016,25.92385]
[1779459862812,27.3,76722.68,84.0,-0.27571,0.00016,25.92385]
[1779459863251,27.3,76722.68,84.0,-0.27571,0.00016,25.92385]
[1779459863582,27.3,76725.22,84.0,-0.27531,0.00016,25.90621]
[1779459866821,27.3,76726.74,84.0,-0.27508,0.00016,25.89567]
[1779459867436,27.3,76726.74,84.0,-0.27508,0.00016,25.89567]
[1779459867610,27.3,76728.13,84.0,-0.27486,0.00016,25.886]
[1779459867888,27.3,76728.13,84.0,-0.27486,0.00016,25.886]
[1779459870494,27.3,76728.49,84.0,-0.27481,0.00016,25.88377]
[1779459870504,27.3,76728.49,84.0,-0.27481,0.00016,25.88377]
[1779459870552,27.3,76728.49,84.0,-0.27481,0.00016,25.88377]
[1779459870633,27.3,76727.1,84.0,-0.27503,0.00016,25.8936]
[1779459870829,27.3,76727.1,84.0,-0.27503,0.00016,25.8936]
[1779459871641,27.3,76727.1,84.0,-0.27503,0.00016,25.8936]
[1779459871640,27.3,76710.74,84.0,-0.2776,0.00016,26.00399]
[1779459872647,27.3,76701.41,84.0,-0.27908,0.00016,26.06833]
[1779459872810,27.3,76701.41,84.0,-0.27908,0.00016,26.06833]
[1779459873083,27.3,76701.41,84.0,-0.27908,0.00016,26.06833]
[1779459873793,27.3,76705.76,84.0,-0.27839,0.00016,26.03839]
[1779459873883,27.3,76705.76,84.0,-0.27839,0.00016,26.03839]
[1779459873924,27.3,76705.76,84.0,-0.27839,0.00016,26.03839]
[1779459874826,27.3,76711.03,84.0,-0.27755,0.00016,26.00188]
[1779459874953,27.3,76711.03,84.0,-0.27755,0.00016,26.00188]
[1779459875203,27.3,76711.03,84.0,-0.27755,0.00016,26.00188]
[1779459877839,27.3,76720.49,84.0,-0.27605,0.00016,25.93636]
[1779459878248,27.3,76720.49,84.0,-0.27605,0.00016,25.93636]
[1779459878349,27.3,76720.49,84.0,-0.27605,0.00016,25.93636]
[1779459878518,27.3,76720.49,84.0,-0.27605,0.00016,25.93636]
[1779459880859,27.3,76727.57,84.0,-0.27494,0.00016,25.88712]
[1779459883014,27.3,76727.31,84.0,-0.27498,0.00016,25.88906]
[1779459883076,27.3,76727.31,84.0,-0.27498,0.00016,25.88906]
[1779459883748,27.3,76726.59,84.0,-0.2751,0.00016,25.89417]
[1779459886377,27.3,76734.17,84.0,-0.27391,0.00016,25.84135]
[1779459888041,27.3,76735.49,84.0,-0.2737,0.00016,25.83228]
[1779459888111,27.3,76735.49,84.0,-0.2737,0.00016,25.83228]
[1779459888315,27.3,76740.41,84.0,-0.27293,0.00016,25.79789]
[1779459889147,27.3,76740.41,84.0,-0.27293,0.00016,25.79789]
[1779459889383,27.3,76740.41,84.0,-0.27293,0.00016,25.79789]
[1779459889553,27.3,76740.41,84.0,-0.27293,0.00016,25.79789]
[1779459889570,27.3,76740.41,84.0,-0.27293,0.00016,25.79789]
[1779459891089,27.31,76750.11,84.0,-0.27141,0.00016,25.72974]
[1779459891277,27.31,76750.11,84.0,-0.27141,0.00016,25.72974]
[1779459892778,27.31,76743.09,84.0,-0.27252,0.00016,25.77935]
[1779459893856,27.31,76742.02,84.0,-0.27269,0.00016,25.78691]
[1779459893873,27.31,76742.02,84.0,-0.27269,0.00016,25.78691]
[1779459894054,27.31,76742.02,84.0,-0.27269,0.00016,25.78691]
[1779459896359,27.31,76745.84,84.0,-0.27209,0.00016,25.76014]
[1779459896536,27.31,76745.84,84.0,-0.27209,0.00016,25.76014]
[1779459896583,27.31,76745.84,84.0,-0.27209,0.00016,25.76014]
[1779459898288,27.31,76740.91,84.0,-0.27286,0.00016,25.79491]
[1779459898294,27.31,76740.91,84.0,-0.27286,0.00016,25.79491]
[1779459898400,27.31,76740.91,84.0,-0.27286,0.00016,25.79491]
[1779459898748,27.31,76736.07,84.0,-0.27362,0.00016,25.82887]
[1779459899865,27.31,76736.28,84.0,-0.27359,0.00016,25.82739]
[1779459899988,27.31,76732.82,84.0,-0.27413,0.00016,25.85158]
[1779459901683,27.31,76732.82,84.0,-0.27413,0.00016,25.85158]
[1779459903264,27.31,76730.44,84.0,-0.27451,0.00016,25.86834]
[1779459904916,27.31,76729.62,84.0,-0.27464,0.00016,25.87415]
[1779459905010,27.31,76729.62,84.0,-0.27464,0.00016,25.87415]
[1779459905192,27.31,76729.62,84.0,-0.27464,0.00016,25.87415]
[1779459906178,27.31,76729.62,84.0,-0.27464,0.00016,25.87418]
[1779459907355,27.31,76722.15,84.0,-0.27582,0.00016,25.9263]
[1779459907830,27.31,76717.93,84.0,-0.27649,0.00016,25.95564]
[1779459912822,27.31,76718.25,84.0,-0.27644,0.00016,25.9535]
[1779459913351,27.31,76715.95,84.0,-0.27681,0.00016,25.96947]
[1779459916868,27.31,76710.8,84.0,-0.27762,0.00016,26.00527]
[1779459917049,27.31,76710.8,84.0,-0.27762,0.00016,26.00527]
[1779459917118,27.31,76716.28,84.0,-0.27676,0.00016,25.96746]
[1779459918588,27.31,76729.13,84.0,-0.27473,0.00016,25.8782]
[1779459922968,27.31,76725.21,84.0,-0.27536,0.00016,25.9059]
[1779459923007,27.31,76722.83,84.0,-0.27574,0.00016,25.92254]
[1779459924976,27.31,76717.44,84.0,-0.27659,0.00016,25.96009]
[1779459925336,27.31,76719.24,84.0,-0.27631,0.00016,25.94774]
[1779459928781,27.31,76720.49,84.0,-0.27612,0.00016,25.93922]
[1779459930998,27.31,76720.53,84.0,-0.27611,0.00016,25.93905]
[1779459931035,27.31,76720.53,84.0,-0.27611,0.00016,25.93905]
[1779459931295,27.31,76720.53,84.0,-0.27611,0.00016,25.93905]
[1779459931314,27.31,76720.53,84.0,-0.27611,0.00016,25.93905]
[1779459931647,27.31,76720.53,84.0,-0.27611,0.00016,25.93905]
[1779459934909,27.31,76720.25,84.0,-0.27614,0.00016,25.93799]
[1779459934915,27.31,76720.25,84.0,-0.27614,0.00016,25.93799]
[1779459937213,27.31,76724.44,84.0,-0.27548,0.00016,25.90891]
[1779459937354,27.31,76724.44,84.0,-0.27548,0.00016,25.90891]
[1779459937852,27.31,76727.46,84.0,-0.27501,0.00016,25.88789]
[1779459937999,27.31,76727.46,84.0,-0.27501,0.00016,25.88789]
[1779459938114,27.31,76740.89,84.0,-0.2729,0.00016,25.79402]
[1779459939149,27.31,76740.89,84.0,-0.2729,0.00016,25.79402]
[1779459939158,27.31,76740.89,84.0,-0.2729,0.00016,25.79402]
[1779459940793,27.31,76749.78,84.0,-0.27151,0.00016,25.73158]
[1779459941020,27.31,76749.78,84.0,-0.27151,0.00016,25.73158]
[1779459941049,27.31,76749.78,84.0,-0.27151,0.00016,25.73158]
[1779459943500,27.31,76752.4,84.0,-0.2711,0.00016,25.71327]
[1779459943527,27.31,76752.4,84.0,-0.2711,0.00016,25.71327]
[1779459943657,27.31,76752.4,84.0,-0.2711,0.00016,25.71327]
[1779459943738,27.31,76752.4,84.0,-0.2711,0.00016,25.71327]
[1779459943747,27.31,76752.4,84.0,-0.2711,0.00016,25.71327]
[1779459943717,27.31,76753.61,84.0,-0.27091,0.00016,25.70483]
[1779459944797,27.31,76756.04,84.0,-0.27053,0.00016,25.68772]
[1779459945015,27.31,76756.04,84.0,-0.27053,0.00016,25.68772]
[1779459945176,27.31,76756.04,84.0,-0.27053,0.00016,25.68772]
[1779459945330,27.31,76756.04,84.0,-0.27053,0.00016,25.68772]
[1779459948185,27.32,76768.57,84.0,-0.26859,0.00016,25.59907]
[1779459953320,27.32,76769.76,84.0,-0.26841,0.00016,25.5911]
[1779459953785,27.32,76767.52,84.0,-0.26876,0.00016,25.60716]
[1779459953985,27.32,76767.52,84.0,-0.26876,0.00016,25.60716]
[1779459954227,27.32,76766.98,84.0,-0.26885,0.00016,25.61111]
[1779459954969,27.32,76766.98,84.0,-0.26885,0.00016,25.61111]
[1779459955611,27.32,76766.98,84.0,-0.26885,0.00016,25.61111]
[1779459955616,27.32,76766.98,84.0,-0.26885,0.00016,25.61111]
[1779459956183,27.32,76768.8,84.0,-0.26857,0.00016,25.59816]
[1779459956443,27.32,76768.8,84.0,-0.26857,0.00016,25.59816]
[1779459957021,27.32,76768.29,84.0,-0.26865,0.00016,25.60179]
[1779459958029,27.32,76765.05,84.0,-0.26915,0.00016,25.62483]
[1779459958410,27.32,76765.05,84.0,-0.26915,0.00016,25.62483]
[1779459961801,27.32,76765.52,84.0,-0.26907,0.00016,25.62139]
[1779459961808,27.32,76765.52,84.0,-0.26907,0.00016,25.62139]
[1779459964504,27.32,76764.59,84.0,-0.26922,0.00016,25.62794]
[1779459964550,27.32,76764.59,84.0,-0.26922,0.00016,25.62794]
[1779459965923,27.32,76768.42,84.0,-0.26862,0.00016,25.60066]
[1779459966749,27.32,76768.42,84.0,-0.26862,0.00016,25.60066]
[1779459968015,27.32,76770.01,84.0,-0.26837,0.00016,25.58935]
[1779459968021,27.32,76770.01,84.0,-0.26837,0.00016,25.58935]
[1779459968300,27.32,76770.01,84.0,-0.26837,0.00016,25.58935]
[1779459971319,27.32,76769.64,84.0,-0.26843,0.00016,25.59195]
[1779459973830,27.32,76769.61,84.0,-0.26844,0.00016,25.59215]
[1779459977858,27.32,76772.75,84.0,-0.26795,0.00016,25.56979]
[1779459980391,27.32,76774.88,84.0,-0.26762,0.00016,25.55461]
[1779459980879,27.32,76775.32,84.0,-0.26755,0.00016,25.55149]
[1779459981102,27.32,76775.32,84.0,-0.26755,0.00016,25.55149]
[1779459984959,27.32,76772.74,84.0,-0.26794,0.00016,25.56965]
[1779459985724,27.32,76772.74,84.0,-0.26794,0.00016,25.56965]
[1779459987458,27.32,76771.07,84.0,-0.2682,0.00016,25.58155]
[1779459987814,27.32,76771.07,84.0,-0.2682,0.00016,25.58155]
[1779459988110,27.32,76772.9,84.0,-0.26792,0.00016,25.56843]
[1779459988636,27.32,76772.9,84.0,-0.26792,0.00016,25.56843]
[1779459988643,27.32,76772.9,84.0,-0.26792,0.00016,25.56843]
[1779459988823,27.32,76773.26,84.0,-0.26786,0.00016,25.56586]
[1779459989532,27.32,76773.26,84.0,-0.26786,0.00016,25.56586]
[1779459990529,27.32,76771.01,84.0,-0.26821,0.00016,25.5819]
[1779459994690,27.32,76763.56,84.0,-0.26935,0.00016,25.63148]
[1779459994830,27.31,76763.63,84.0,-0.26934,0.00016,25.63084]
[1779459994835,27.31,76763.63,84.0,-0.26934,0.00016,25.63084]
[1779459996273,27.31,76763.98,84.0,-0.26928,0.00016,25.62835]
[1779459996617,27.31,76763.98,84.0,-0.26928,0.00016,25.62835]
[1779459999055,27.31,76765.73,84.0,-0.269,0.00016,25.61572]
[1779460004106,27.31,76763.75,84.0,-0.26931,0.00016,25.62944]
[1779460006713,27.31,76766.75,84.0,-0.26884,0.00016,25.60798]
[1779460010258,27.31,76767.45,84.0,-0.26872,0.00016,25.60278]
[1779460015111,27.31,76769.63,84.0,-0.26838,0.00016,25.58704]
[1779460020470,27.31,76767.35,84.0,-0.26873,0.00016,25.60304]
[1779460020996,27.31,76768.43,84.0,-0.26856,0.00016,25.5953]
[1779460021544,27.31,76768.43,84.0,-0.26856,0.00016,25.5953]
[1779460024027,27.31,76774.75,84.0,-0.26757,0.00016,25.55009]
[1779460025603,27.31,76775.9,84.0,-0.26739,0.00016,25.54187]
[1779460025673,27.31,76775.9,84.0,-0.26739,0.00016,25.54187]
[1779460025769,27.31,76779.01,84.0,-0.26691,0.00016,25.51964]
[1779460026043,27.31,76779.01,84.0,-0.26691,0.00016,25.51964]
[1779460027207,27.31,76785.91,84.0,-0.26584,0.00015,25.47018]
[1779460027296,27.31,76785.91,84.0,-0.26584,0.00015,25.47018]
[1779460027901,27.31,76788.18,84.0,-0.26549,0.00015,25.4538]
[1779460028001,27.31,76788.18,84.0,-0.26549,0.00015,25.4538]
[1779460033346,27.31,76796.43,84.0,-0.26422,0.00015,25.39441]
[1779460035451,27.31,76799.26,84.0,-0.26378,0.00015,25.37409]
[1779460035799,27.31,76799.76,84.0,-0.26371,0.00015,25.37055]
[1779460038603,27.31,76800.24,84.0,-0.26364,0.00015,25.36728]
[1779460038820,27.31,76800.93,84.0,-0.26353,0.00015,25.36225]
[1779460043855,27.31,76801.46,84.0,-0.26345,0.00015,25.3583]
[1779460046179,27.31,76804.17,84.0,-0.26303,0.00015,25.33863]
[1779460046248,27.31,76804.17,84.0,-0.26303,0.00015,25.33863]
[1779460047155,27.31,76804.17,84.0,-0.26303,0.00015,25.33863]
[1779460048463,27.31,76804.62,84.0,-0.26296,0.00015,25.33537]
[1779460048469,27.31,76804.62,84.0,-0.26296,0.00015,25.33537]
[1779460052535,27.31,76805.43,84.0,-0.26283,0.00015,25.3293]
[1779460052663,27.31,76805.43,84.0,-0.26283,0.00015,25.3293]
[1779460052696,27.31,76805.38,84.0,-0.26282,0.00015,25.32633]
[1779460053699,27.31,76805.38,84.0,-0.26282,0.00015,25.32633]
[1779460053708,27.31,76802.87,84.0,-0.26321,0.00015,25.34458]
[1779460058834,27.31,76805.1,84.0,-0.26286,0.00015,25.32842]
[1779460062909,27.31,76805.9,84.0,-0.26274,0.00015,25.32265]
[1779460063670,27.31,76805.77,84.0,-0.26276,0.00015,25.3236]
[1779460069090,27.31,76809.75,84.0,-0.26214,0.00015,25.29405]
[1779460069247,27.31,76809.75,84.0,-0.26214,0.00015,25.29405]
[1779460069349,27.31,76809.0,84.0,-0.26225,0.00015,25.29938]
[1779460070429,27.31,76809.0,84.0,-0.26225,0.00015,25.29938]
[1779460070600,27.31,76809.0,84.0,-0.26225,0.00015,25.29938]
[1779460071012,27.31,76809.33,84.0,-0.2622,0.00015,25.29697]
[1779460074699,27.31,76807.3,84.0,-0.26251,0.00015,25.31148]
[1779460075289,27.31,76810.1,84.0,-0.26207,0.00015,25.29106]
[1779460081479,27.31,76808.94,84.0,-0.26224,0.00015,25.299]
[1779460081781,27.31,76808.94,84.0,-0.26224,0.00015,25.299]
[1779460087297,27.31,76810.0,84.0,-0.26208,0.00015,25.29107]
[1779460088247,27.31,76810.54,84.0,-0.26199,0.00015,25.28714]
[1779460093834,27.31,76808.27,84.0,-0.26234,0.00015,25.3036]
[1779460093842,27.31,76808.27,84.0,-0.26234,0.00015,25.3036]
[1779460094847,27.3,76803.29,84.0,-0.26311,0.00015,25.33969]
[1779460100008,27.3,76806.51,84.0,-0.2626,0.00015,25.31569]
[1779460102175,27.3,76806.08,84.0,-0.26266,0.00015,25.31858]
[1779460102241,27.3,76806.08,84.0,-0.26266,0.00015,25.31858]
[1779460102329,27.3,76800.66,84.0,-0.26349,0.00015,25.35774]
[1779460104412,27.3,76789.51,84.0,-0.26521,0.00015,25.43806]
[1779460106217,27.3,76787.82,84.0,-0.26547,0.00015,25.4501]
[1779460106221,27.3,76787.82,84.0,-0.26547,0.00015,25.4501]
[1779460106292,27.3,76787.15,84.0,-0.26557,0.00015,25.45478]
[1779460107501,27.3,76787.15,84.0,-0.26557,0.00015,25.45478]
[1779460107524,27.3,76787.15,84.0,-0.26557,0.00015,25.45478]
[1779460107583,27.3,76787.15,84.0,-0.26557,0.00015,25.45478]
[1779460107651,27.3,76787.15,84.0,-0.26557,0.00015,25.45478]
[1779460108005,27.3,76787.07,84.0,-0.26558,0.00015,25.45532]
[1779460108399,27.3,76787.07,84.0,-0.26558,0.00015,25.45532]
[1779460108501,27.3,76782.11,84.0,-0.26635,0.00015,25.4909]
[1779460110026,27.3,76781.58,84.0,-0.26643,0.00015,25.49466]
[1779460111396,27.3,76779.27,84.0,-0.26678,0.00016,25.51116]
[1779460111456,27.3,76779.27,84.0,-0.26678,0.00016,25.51116]
[1779460113748,27.3,76768.36,84.0,-0.26846,0.00016,25.58558]
[1779460114477,27.3,76768.36,84.0,-0.26846,0.00016,25.58558]
[1779460114484,27.3,76768.36,84.0,-0.26846,0.00016,25.58558]
[1779460114565,27.3,76766.85,84.0,-0.26869,0.00016,25.59617]
[1779460118366,27.3,76767.26,84.0,-0.26862,0.00016,25.59326]
[1779460118379,27.3,76767.4,84.0,-0.2686,0.00016,25.59226]
[1779460122574,27.3,76766.47,84.0,-0.26874,0.00016,25.59873]
[1779460122578,27.3,76766.47,84.0,-0.26874,0.00016,25.59873]
[1779460124789,27.3,76776.0,84.0,-0.26726,0.00016,25.53058]
[1779460124884,27.3,76776.63,84.0,-0.26716,0.00016,25.52602]
[1779460129114,27.3,76775.53,84.0,-0.26732,0.00016,25.53336]
[1779460129456,27.3,76773.3,84.0,-0.26766,0.00016,25.54914]
[1779460134491,27.29,76770.64,84.0,-0.26806,0.00016,25.56738]
[1779460138891,27.29,76767.79,84.0,-0.26849,0.00016,25.58722]
[1779460139791,27.29,76767.63,84.0,-0.26852,0.00016,25.58819]
[1779460139871,27.29,76767.63,84.0,-0.26852,0.00016,25.58819]
[1779460139948,27.29,76770.84,84.0,-0.26801,0.00016,25.56512]
[1779460139990,27.29,76770.84,84.0,-0.26801,0.00016,25.56512]
[1779460140211,27.29,76770.84,84.0,-0.26801,0.00016,25.56512]
[1779460140840,27.29,76770.84,84.0,-0.26801,0.00016,25.56512]
[1779460140869,27.29,76770.84,84.0,-0.26801,0.00016,25.56512]
[1779460140970,27.29,76770.84,84.0,-0.26801,0.00016,25.56512]
[1779460140966,27.29,76781.16,84.0,-0.2664,0.00016,25.49103]
[1779460141424,27.29,76781.16,84.0,-0.2664,0.00016,25.49103]
[1779460141872,27.29,76790.78,84.0,-0.26492,0.00015,25.42186]
[1779460145705,27.29,76798.29,84.0,-0.26375,0.00015,25.36751]
[1779460146604,27.29,76797.78,84.0,-0.26383,0.00015,25.3712]
[1779460150031,27.29,76797.84,84.0,-0.26382,0.00015,25.37071]
[1779460150487,27.29,76797.84,84.0,-0.26382,0.00015,25.37071]
[1779460155176,27.29,76798.17,84.0,-0.26377,0.00015,25.36823]
[1779460155229,27.29,76798.17,84.0,-0.26377,0.00015,25.36823]
[1779460156135,27.29,76798.55,84.0,-0.26371,0.00015,25.36547]
[1779460158599,27.29,76797.48,84.0,-0.26387,0.00015,25.37321]
[1779460158691,27.29,76797.48,84.0,-0.26387,0.00015,25.37321]
[1779460158701,27.29,76797.1,84.0,-0.26393,0.00015,25.37596]
[1779460160371,27.29,76797.05,84.0,-0.26394,0.00015,25.37626]
[1779460160702,27.29,76797.05,84.0,-0.26394,0.00015,25.37626]
[1779460166715,27.29,76786.32,84.0,-0.26558,0.00015,25.45297]
[1779460168144,27.29,76787.17,84.0,-0.26545,0.00015,25.44673]
[1779460168983,27.29,76787.17,84.0,-0.26545,0.00015,25.44673]
[1779460170440,27.29,76787.08,84.0,-0.26546,0.00015,25.44708]
[1779460170743,27.29,76787.4,84.0,-0.2654,0.00015,25.44459]
[1779460172720,27.29,76786.97,84.0,-0.26545,0.00015,25.44426]
[1779460172881,27.29,76786.97,84.0,-0.26545,0.00015,25.44426]
[1779460172926,27.29,76784.18,84.0,-0.26588,0.00015,25.46415]
[1779460173671,27.29,76784.18,84.0,-0.26588,0.00015,25.46415]
[1779460173871,27.28,76773.87,84.0,-0.26747,0.00016,25.53787]
[1779460174021,27.28,76773.87,84.0,-0.26747,0.00016,25.53787]
[1779460174779,27.28,76773.87,84.0,-0.26747,0.00016,25.53787]
[1779460177793,27.28,76763.72,84.0,-0.26904,0.00016,25.60948]
[1779460178462,27.28,76763.72,84.0,-0.26904,0.00016,25.60948]
[1779460180916,27.28,76760.23,84.0,-0.26957,0.00016,25.63391]
[1779460181004,27.28,76759.4,84.0,-0.2697,0.00016,25.63947]
[1779460186679,27.28,76759.62,84.0,-0.26966,0.00016,25.63761]
[1779460186856,27.28,76760.03,84.0,-0.26959,0.00016,25.63463]
[1779460188811,27.28,76759.69,84.0,-0.26964,0.00016,25.63694]
[1779460194243,27.28,76766.56,84.0,-0.26855,0.00016,25.58714]
[1779460199392,27.27,76769.03,84.0,-0.26815,0.00016,25.56884]
[1779460199796,27.27,76769.03,84.0,-0.26815,0.00016,25.56884]
[1779460204929,27.27,76765.49,84.0,-0.26869,0.00016,25.59344]
[1779460204948,27.27,76765.49,84.0,-0.26869,0.00016,25.59344]
[1779460205009,27.27,76765.49,84.0,-0.26869,0.00016,25.59344]
[1779460205053,27.27,76758.4,84.0,-0.26979,0.00016,25.64372]
[1779460206007,27.27,76758.4,84.0,-0.26979,0.00016,25.64372]
[1779460206050,27.27,76758.4,84.0,-0.26979,0.00016,25.64372]
[1779460205997,27.27,76748.8,84.0,-0.27129,0.00016,25.71157]
[1779460206357,27.27,76748.8,84.0,-0.27129,0.00016,25.71157]
[1779460206999,27.27,76758.97,84.0,-0.2697,0.00016,25.63946]
[1779460208454,27.27,76755.57,84.0,-0.27023,0.00016,25.66341]
[1779460209017,27.27,76751.39,84.0,-0.27088,0.00016,25.69292]
[1779460210042,27.27,76751.39,84.0,-0.27088,0.00016,25.69292]
[1779460210062,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460210425,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460210469,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460210563,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460210821,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460210906,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460210991,27.27,76749.44,84.0,-0.27118,0.00016,25.70663]
[1779460211666,27.27,76747.62,84.0,-0.27147,0.00016,25.71938]
[1779460212773,27.27,76740.77,84.0,-0.27254,0.00016,25.76756]
[1779460212954,27.27,76740.77,84.0,-0.27254,0.00016,25.76756]
[1779460212956,27.27,76740.77,84.0,-0.27254,0.00016,25.76756]
[1779460213051,27.27,76737.37,84.0,-0.27307,0.00016,25.79119]
[1779460213250,27.27,76737.37,84.0,-0.27307,0.00016,25.79119]
[1779460214057,27.27,76736.32,84.0,-0.27323,0.00016,25.79857]
[1779460216315,27.27,76729.47,84.0,-0.2743,0.00016,25.84615]
[1779460217998,27.27,76729.47,84.0,-0.2743,0.00016,25.84615]
[1779460218050,27.27,76729.47,84.0,-0.2743,0.00016,25.84615]
[1779460217705,27.27,76724.18,84.0,-0.27513,0.00016,25.88297]
[1779460218188,27.27,76724.18,84.0,-0.27513,0.00016,25.88297]
[1779460218709,27.27,76724.18,84.0,-0.27513,0.00016,25.88297]
[1779460219063,27.27,76724.18,84.0,-0.27513,0.00016,25.88297]
[1779460219046,27.27,76722.49,84.0,-0.2754,0.00016,25.89458]
[1779460219589,27.27,76722.49,84.0,-0.2754,0.00016,25.89458]
[1779460220773,27.27,76737.44,84.0,-0.27303,0.00016,25.78973]
[1779460223482,27.27,76740.46,84.0,-0.27256,0.00016,25.76848]
[1779460225119,27.27,76736.98,84.0,-0.27311,0.00016,25.79297]
[1779460226980,27.27,76733.12,84.0,-0.27371,0.00016,25.82006]
[1779460227839,27.27,76729.28,84.0,-0.27432,0.00016,25.84686]
[1779460228046,27.27,76729.28,84.0,-0.27432,0.00016,25.84686]
[1779460230113,27.27,76738.24,84.0,-0.27291,0.00016,25.78395]
[1779460231357,27.27,76738.14,84.0,-0.27292,0.00016,25.78467]
[1779460233188,27.27,76730.41,84.0,-0.27412,0.00016,25.83564]
[1779460233340,27.27,76730.41,84.0,-0.27412,0.00016,25.83564]
[1779460234002,27.27,76723.98,84.0,-0.27513,0.00016,25.88053]
[1779460235409,27.27,76709.97,84.0,-0.27735,0.00016,25.97783]
[1779460240483,27.26,76709.15,84.0,-0.27747,0.00016,25.98313]
[1779460244047,27.26,76714.62,84.0,-0.2766,0.00016,25.94498]
[1779460244074,27.26,76714.62,84.0,-0.2766,0.00016,25.94498]
[1779460244101,27.26,76713.34,84.0,-0.2768,0.00016,25.95374]
[1779460244817,27.26,76713.34,84.0,-0.2768,0.00016,25.95374]
[1779460245282,27.26,76726.62,84.0,-0.2747,0.00016,25.86119]
[1779460248136,27.26,76728.03,84.0,-0.27447,0.00016,25.85126]
[1779460248298,27.26,76728.03,84.0,-0.27447,0.00016,25.85126]
[1779460248309,27.26,76728.03,84.0,-0.27447,0.00016,25.85126]
[1779460248463,27.26,76728.03,84.0,-0.27447,0.00016,25.85126]
[1779460251600,27.26,76736.71,84.0,-0.2731,0.00016,25.79039]
[1779460251871,27.26,76736.71,84.0,-0.2731,0.00016,25.79039]
[1779460251892,27.26,76736.71,84.0,-0.2731,0.00016,25.79039]
[1779460254588,27.26,76732.7,84.0,-0.27374,0.00016,25.81861]
[1779460254606,27.26,76732.7,84.0,-0.27374,0.00016,25.81861]
[1779460256103,27.26,76729.08,84.0,-0.27431,0.00016,25.84396]
[1779460261394,27.26,76726.3,84.0,-0.27474,0.00016,25.86308]
[1779460263257,27.26,76725.98,84.0,-0.27479,0.00016,25.86527]
[1779460263503,27.26,76725.98,84.0,-0.27479,0.00016,25.86527]
[1779460263631,27.26,76725.98,84.0,-0.27479,0.00016,25.86527]
[1779460263644,27.26,76726.91,84.0,-0.27464,0.00016,25.85874]
[1779460265385,27.26,76735.3,84.0,-0.27332,0.00016,25.7999]
[1779460272102,27.26,76738.94,84.0,-0.27275,0.00016,25.77438]
[1779460275521,27.26,76737.59,84.0,-0.27296,0.00016,25.78398]
[1779460277899,27.26,76741.14,84.0,-0.2724,0.00016,25.75905]
[1779460278937,27.26,76744.41,84.0,-0.27189,0.00016,25.73605]
[1779460278983,27.26,76744.41,84.0,-0.27189,0.00016,25.73605]
[1779460279180,27.26,76749.38,84.0,-0.27111,0.00016,25.70102]
[1779460279876,27.26,76749.38,84.0,-0.27111,0.00016,25.70102]
[1779460281888,27.26,76762.89,84.0,-0.26901,0.00016,25.60532]
[1779460285889,27.26,76766.22,84.0,-0.2685,0.00016,25.58221]
[1779460286094,27.27,76765.43,84.0,-0.26863,0.00016,25.58816]
[1779460289950,27.27,76755.81,84.0,-0.27014,0.00016,25.65693]
[1779460296053,27.27,76755.32,84.0,-0.2702,0.00016,25.6574]
[1779460300553,27.27,76754.17,84.0,-0.27039,0.00016,25.66581]
[1779460300649,27.27,76754.17,84.0,-0.27039,0.00016,25.66581]
[1779460301008,27.27,76754.17,84.0,-0.27039,0.00016,25.66581]
[1779460301071,27.27,76754.17,84.0,-0.27039,0.00016,25.66581]
[1779460306728,27.27,76762.8,84.0,-0.26905,0.00016,25.60491]
[1779460312636,27.27,76767.5,84.0,-0.26833,0.00016,25.57208]
[1779460317790,27.27,76767.61,84.0,-0.26833,0.00016,25.57196]
[1779460321879,27.27,76767.54,84.0,-0.26834,0.00016,25.57278]
[1779460322179,27.27,76767.54,84.0,-0.26834,0.00016,25.57278]
[1779460321980,27.27,76767.87,84.0,-0.26829,0.00016,25.57052]
[1779460322530,27.27,76767.87,84.0,-0.26829,0.00016,25.57052]
[1779460324841,27.27,76758.93,84.0,-0.26969,0.00016,25.63444]
[1779460324921,27.27,76758.93,84.0,-0.26969,0.00016,25.63444]
[1779460326797,27.28,76749.11,84.0,-0.27123,0.00016,25.70413]
[1779460329873,27.28,76747.79,84.0,-0.27144,0.00016,25.71347]
[1779460329997,27.28,76747.79,84.0,-0.27144,0.00016,25.71347]
[1779460330048,27.28,76746.42,84.0,-0.27165,0.00016,25.72314]
[1779460330294,27.28,76746.42,84.0,-0.27165,0.00016,25.72314]
[1779460332833,27.28,76741.63,84.0,-0.27241,0.00016,25.757]
[1779460332839,27.28,76741.63,84.0,-0.27241,0.00016,25.757]
[1779460339014,27.28,76742.68,84.0,-0.27225,0.00016,25.74987]
[1779460339283,27.28,76742.73,84.0,-0.27224,0.00016,25.74964]
[1779460339899,27.28,76742.73,84.0,-0.27224,0.00016,25.74964]
[1779460339917,27.28,76742.73,84.0,-0.27224,0.00016,25.74964]
[1779460339979,27.28,76742.73,84.0,-0.27224,0.00016,25.74964]
[1779460339987,27.28,76742.73,84.0,-0.27224,0.00016,25.74964]
[1779460340116,27.28,76742.73,84.0,-0.27224,0.00016,25.74964]
[1779460340190,27.28,76741.96,84.0,-0.27237,0.00016,25.75512]
[1779460340336,27.28,76741.96,84.0,-0.27237,0.00016,25.75512]
[1779460340564,27.28,76741.96,84.0,-0.27237,0.00016,25.75512]
[1779460340931,27.28,76741.96,84.0,-0.27237,0.00016,25.75512]
[1779460340963,27.28,76741.96,84.0,-0.27237,0.00016,25.75512]
[1779460341058,27.28,76726.33,84.0,-0.27483,0.00016,25.86473]
[1779460341245,27.28,76726.33,84.0,-0.27483,0.00016,25.86473]
[1779460341863,27.28,76726.33,84.0,-0.27483,0.00016,25.86473]
[1779460342063,27.28,76713.17,84.0,-0.27691,0.00016,25.9563]
[1779460342542,27.28,76713.17,84.0,-0.27691,0.00016,25.9563]
[1779460342865,27.28,76713.17,84.0,-0.27691,0.00016,25.9563]
[1779460344299,27.28,76710.28,84.0,-0.27737,0.00016,25.97633]
[1779460344984,27.28,76710.27,84.0,-0.27737,0.00016,25.97634]
[1779460347570,27.28,76703.65,84.0,-0.27841,0.00016,26.02171]
[1779460349316,27.28,76700.06,84.0,-0.27898,0.00016,26.04636]
[1779460350021,27.28,76700.47,84.0,-0.27891,0.00016,26.04346]
[1779460353139,27.28,76711.06,84.0,-0.27721,0.00016,25.96717]
[1779460353457,27.28,76711.06,84.0,-0.27721,0.00016,25.96717]
[1779460353581,27.28,76711.06,84.0,-0.27721,0.00016,25.96717]
[1779460354049,27.28,76716.83,84.0,-0.2763,0.00016,25.92722]
[1779460356217,27.28,76717.66,84.0,-0.27617,0.00016,25.92143]
[1779460360231,27.28,76726.15,84.0,-0.27483,0.00016,25.86239]
[1779460362026,27.28,76726.29,84.0,-0.27481,0.00016,25.86154]
[1779460363774,27.28,76719.8,84.0,-0.27584,0.00016,25.9068]
[1779460368150,27.28,76707.89,84.0,-0.27772,0.00016,25.98949]
[1779460369929,27.28,76708.97,84.0,-0.27755,0.00016,25.98202]
[1779460375198,27.28,76713.36,84.0,-0.27685,0.00016,25.95135]
[1779460376370,27.28,76713.57,84.0,-0.27682,0.00016,25.94987]
[1779460380514,27.28,76716.29,84.0,-0.27638,0.00016,25.93078]
[1779460381498,27.28,76716.2,84.0,-0.2764,0.00016,25.93141]
[1779460384142,27.27,76718.38,84.0,-0.27605,0.00016,25.91618]
[1779460386597,27.27,76719.04,84.0,-0.27595,0.00016,25.9116]
[1779460392320,27.27,76725.21,84.0,-0.27497,0.00016,25.86864]
[1779460393850,27.27,76725.21,84.0,-0.27497,0.00016,25.86864]
[1779460394414,27.27,76725.65,84.0,-0.2749,0.00016,25.86558]
[1779460394502,27.27,76725.65,84.0,-0.2749,0.00016,25.86558]
[1779460394826,27.27,76725.65,84.0,-0.2749,0.00016,25.86558]
[1779460394933,27.28,76726.23,84.0,-0.27481,0.00016,25.86154]
[1779460397315,27.28,76728.02,84.0,-0.27453,0.00016,25.84904]
[1779460398213,27.27,76729.79,84.0,-0.27425,0.00016,25.83658]
[1779460398321,27.27,76731.92,84.0,-0.27391,0.00016,25.82155]
[1779460402024,27.27,76735.92,84.0,-0.27328,0.00016,25.79342]
[1779460402685,27.27,76736.25,84.0,-0.27323,0.00016,25.79109]
[1779460402858,27.27,76736.25,84.0,-0.27323,0.00016,25.79109]
[1779460404332,27.27,76732.26,84.0,-0.27385,0.00016,25.81904]
[1779460404334,27.27,76732.26,84.0,-0.27385,0.00016,25.81904]
[1779460405770,27.27,76729.89,84.0,-0.27423,0.00016,25.83559]
[1779460405775,27.27,76732.5,84.0,-0.27381,0.00016,25.81727]
[1779460407132,27.27,76732.5,84.0,-0.27381,0.00016,25.81727]
[1779460410618,27.27,76734.7,84.0,-0.27346,0.00016,25.80167]
[1779460410968,27.27,76734.7,84.0,-0.27346,0.00016,25.80167]
[1779460413772,27.27,76733.79,84.0,-0.27359,0.00016,25.80471]
[1779460414122,27.27,76733.79,84.0,-0.27359,0.00016,25.80471]
[1779460415758,27.27,76733.01,84.0,-0.27371,0.00016,25.81011]
[1779460417125,27.27,76733.18,84.0,-0.27368,0.00016,25.80887]
[1779460417541,27.27,76733.78,84.0,-0.27358,0.00016,25.80459]
[1779460421752,27.27,76729.31,84.0,-0.27429,0.00016,25.83579]
[1779460422578,27.27,76728.73,84.0,-0.27438,0.00016,25.83978]
[1779460423072,27.27,76728.66,84.0,-0.27439,0.00016,25.8402]
[1779460429094,27.27,76729.79,84.0,-0.27421,0.00016,25.8322]
[1779460429404,27.27,76732.64,84.0,-0.27376,0.00016,25.81225]
[1779460429485,27.27,76732.64,84.0,-0.27376,0.00016,25.81225]
[1779460429824,27.27,76734.29,84.0,-0.2735,0.00016,25.8007]
[1779460436041,27.27,76735.99,84.0,-0.27322,0.00016,25.78854]
[1779460439133,27.27,76735.93,84.0,-0.27323,0.00016,25.78884]
[1779460439204,27.27,76735.48,84.0,-0.2733,0.00016,25.79197]
[1779460440032,27.27,76735.48,84.0,-0.2733,0.00016,25.79197]
[1779460440098,27.27,76735.48,84.0,-0.2733,0.00016,25.79197]
[1779460440237,27.27,76734.42,84.0,-0.27347,0.00016,25.79937]
[1779460446115,27.27,76742.33,84.0,-0.27222,0.00016,25.74379]
[1779460452051,27.27,76741.04,84.0,-0.27243,0.00016,25.753]
[1779460454855,27.27,76740.09,84.0,-0.27258,0.00016,25.75976]
[1779460455054,27.27,76735.02,84.0,-0.27338,0.00016,25.7954]
[1779460457562,27.27,76733.96,84.0,-0.27355,0.00016,25.80293]
[1779460457663,27.27,76733.96,84.0,-0.27355,0.00016,25.80293]
[1779460457927,27.27,76735.79,84.0,-0.27326,0.00016,25.79014]
[1779460463606,27.27,76742.3,84.0,-0.27224,0.00016,25.74453]
[1779460469655,27.27,76737.17,84.0,-0.27305,0.00016,25.78077]
[1779460474898,27.27,76735.27,84.0,-0.27333,0.00016,25.7909]
[1779460480324,27.27,76738.03,84.0,-0.2729,0.00016,25.77149]
[1779460485620,27.27,76741.99,84.0,-0.27228,0.00016,25.74368]
[1779460493041,27.27,76741.4,84.0,-0.27237,0.00016,25.74792]
[1779460499870,27.27,76747.06,84.0,-0.27149,0.00016,25.70816]
[1779460505122,27.27,76751.74,84.0,-0.27076,0.00016,25.67537]
[1779460505993,27.27,76751.74,84.0,-0.27076,0.00016,25.67537]
[1779460507325,27.27,76752.65,84.0,-0.27062,0.00016,25.66899]
[1779460508593,27.27,76753.1,84.0,-0.27055,0.00016,25.6659]
[1779460510169,27.27,76752.77,84.0,-0.2706,0.00016,25.6683]
[1779460511907,27.27,76752.82,84.0,-0.2706,0.00016,25.66801]
[1779460514603,27.27,76752.47,84.0,-0.27065,0.00016,25.67052]
[1779460516182,27.27,76748.4,84.0,-0.27129,0.00016,25.69928]
[1779460517294,27.27,76746.21,84.0,-0.27163,0.00016,25.71476]
[1779460517346,27.27,76746.21,84.0,-0.27163,0.00016,25.71476]
[1779460519424,27.27,76745.46,84.0,-0.27175,0.00016,25.71993]
[1779460522272,27.27,76745.06,84.0,-0.27181,0.00016,25.72268]
[1779460523235,27.27,76744.42,84.0,-0.27191,0.00016,25.72719]
[1779460525689,27.27,76739.93,84.0,-0.27261,0.00016,25.75866]
[1779460528907,27.27,76740.56,84.0,-0.27251,0.00016,25.75399]
[1779460534331,27.27,76742.73,84.0,-0.27214,0.00016,25.73499]
[1779460535097,27.27,76742.73,84.0,-0.27214,0.00016,25.73499]
[1779460537591,27.27,76741.79,84.0,-0.27228,0.00016,25.74138]
[1779460542802,27.27,76747.72,84.0,-0.27134,0.00016,25.69933]
[1779460543869,27.27,76748.48,84.0,-0.27122,0.00016,25.69394]
[1779460543960,27.27,76748.48,84.0,-0.27122,0.00016,25.69394]
[1779460545403,27.27,76748.09,84.0,-0.27129,0.00016,25.69668]
[1779460545440,27.27,76748.09,84.0,-0.27129,0.00016,25.69668]
[1779460550452,27.27,76746.57,84.0,-0.27152,0.00016,25.70724]
[1779460551595,27.27,76746.67,84.0,-0.2715,0.00016,25.70651]
[1779460558703,27.27,76748.95,84.0,-0.27115,0.00016,25.69035]
[1779460559186,27.27,76748.95,84.0,-0.27115,0.00016,25.69035]
[1779460560913,27.27,76748.95,84.0,-0.27115,0.00016,25.6904]
[1779460562241,27.27,76748.65,84.0,-0.27119,0.00016,25.69258]
[1779460563879,27.27,76745.14,84.0,-0.27175,0.00016,25.71742]
[1779460565654,27.27,76743.87,84.0,-0.27195,0.00016,25.72641]
[1779460565755,27.27,76744.09,84.0,-0.27191,0.00016,25.72478]
[1779460571602,27.27,76743.89,84.0,-0.27195,0.00016,25.72645]
[1779460578399,27.27,76745.87,84.0,-0.27164,0.00016,25.71271]
[1779460583052,27.27,76745.61,84.0,-0.27169,0.00016,25.71494]
[1779460584116,27.27,76745.42,84.0,-0.27172,0.00016,25.71641]
[1779460588716,27.27,76744.6,84.0,-0.27186,0.00016,25.72246]
[1779460588808,27.27,76744.6,84.0,-0.27186,0.00016,25.72246]
[1779460588909,27.27,76743.6,84.0,-0.27202,0.00016,25.72961]
[1779460592820,27.27,76744.38,84.0,-0.27187,0.00016,25.72071]
[1779460597621,27.27,76745.51,84.0,-0.27169,0.00016,25.71253]
[1779460602099,27.27,76746.84,84.0,-0.27148,0.00016,25.70304]
[1779460603399,27.27,76746.35,84.0,-0.27156,0.00016,25.70648]
[1779460607266,27.27,76744.27,84.0,-0.27188,0.00016,25.72105]
[1779460609362,27.27,76744.12,84.0,-0.2719,0.00016,25.72207]
[1779460609909,27.27,76743.15,84.0,-0.27205,0.00016,25.72889]
[1779460610280,27.27,76743.15,84.0,-0.27205,0.00016,25.72889]
[1779460610400,27.27,76743.15,84.0,-0.27205,0.00016,25.72889]
[1779460610493,27.27,76742.95,84.0,-0.27209,0.00016,25.73033]
[1779460611772,27.27,76739.08,84.0,-0.2727,0.00016,25.75765]
[1779460611974,27.27,76739.08,84.0,-0.2727,0.00016,25.75765]
[1779460612188,27.27,76737.16,84.0,-0.273,0.00016,25.77119]
[1779460615037,27.27,76735.53,84.0,-0.27325,0.00016,25.78249]
[1779460615374,27.27,76735.53,84.0,-0.27325,0.00016,25.78249]
[1779460615727,27.27,76735.53,84.0,-0.27325,0.00016,25.78242]
[1779460617571,27.27,76734.21,84.0,-0.27346,0.00016,25.79158]
[1779460619628,27.27,76740.64,84.0,-0.27244,0.00016,25.7463]
[1779460621772,27.27,76743.36,84.0,-0.27202,0.00016,25.7271]
[1779460623262,27.27,76744.01,84.0,-0.27191,0.00016,25.72251]
[1779460626203,27.27,76741.01,84.0,-0.27238,0.00016,25.74361]
[1779460626249,27.27,76741.01,84.0,-0.27238,0.00016,25.74361]
[1779460630058,27.27,76735.06,84.0,-0.27331,0.00016,25.78518]
[1779460634071,27.27,76743.59,84.0,-0.27197,0.00016,25.72501]
[1779460634076,27.27,76743.59,84.0,-0.27197,0.00016,25.72501]
[1779460639116,27.27,76742.32,84.0,-0.27217,0.00016,25.73421]
[1779460642738,27.27,76741.86,84.0,-0.27225,0.00016,25.73769]
[1779460644379,27.27,76741.9,84.0,-0.27225,0.00016,25.73746]
[1779460650154,27.27,76741.78,84.0,-0.27227,0.00016,25.73876]
[1779460658210,27.27,76734.0,84.0,-0.27348,0.00016,25.79041]
[1779460663245,27.27,76734.07,84.0,-0.27347,0.00016,25.78996]
[1779460668445,27.27,76734.03,84.0,-0.27348,0.00016,25.79025]
[1779460669238,27.27,76734.03,84.0,-0.27348,0.00016,25.79027]
[1779460674568,27.27,76734.03,84.0,-0.27348,0.00016,25.79028]
[1779460674820,27.27,76733.48,84.0,-0.27357,0.00016,25.79415]
[1779460675423,27.27,76733.48,84.0,-0.27357,0.00016,25.79415]
[1779460675912,27.27,76732.23,84.0,-0.27377,0.00016,25.8029]
[1779460677478,27.27,76732.23,84.0,-0.27376,0.00016,25.80282]
[1779460677484,27.27,76732.23,84.0,-0.27376,0.00016,25.80282]
[1779460679358,27.27,76730.99,84.0,-0.27396,0.00016,25.8114]
[1779460681625,27.27,76730.57,84.0,-0.27402,0.00016,25.81428]
[1779460686869,27.27,76730.04,84.0,-0.2741,0.00016,25.81793]
[1779460689844,27.27,76730.04,84.0,-0.2741,0.00016,25.8178]
[1779460691489,27.27,76729.53,84.0,-0.27418,0.00016,25.82131]
[1779460691530,27.27,76729.53,84.0,-0.27418,0.00016,25.82131]
[1779460691557,27.27,76729.53,84.0,-0.27418,0.00016,25.82131]
[1779460691517,27.27,76721.67,84.0,-0.27542,0.00016,25.87616]
[1779460693455,27.27,76710.46,84.0,-0.27719,0.00016,25.95401]
[1779460695135,27.27,76709.54,84.0,-0.27734,0.00016,25.96033]
[1779460700505,27.27,76705.74,84.0,-0.27793,0.00016,25.98626]
[1779460703046,27.27,76705.85,84.0,-0.27792,0.00016,25.98541]
[1779460706921,27.27,76705.53,84.0,-0.27796,0.00016,25.98745]
[1779460706954,27.27,76705.53,84.0,-0.27796,0.00016,25.98745]
[1779460707794,27.27,76702.67,84.0,-0.27842,0.00016,26.00714]
[1779460708398,27.27,76702.67,84.0,-0.27842,0.00016,26.00714]
[1779460708561,27.27,76702.65,84.0,-0.27842,0.00016,26.00721]
[1779460710456,27.27,76703.63,84.0,-0.27826,0.00016,26.00048]
[1779460710575,27.27,76703.6,84.0,-0.27827,0.00016,26.00072]
[1779460715610,27.27,76701.79,84.0,-0.27853,0.00016,26.00965]
[1779460719393,27.27,76701.67,84.0,-0.27854,0.00016,26.01025]
[1779460724675,27.27,76702.95,84.0,-0.27833,0.00016,26.00097]
[1779460730121,27.27,76702.35,84.0,-0.27842,0.00016,26.00476]
[1779460735752,27.26,76703.01,84.0,-0.2783,0.00016,25.99978]
[1779460738490,27.26,76702.96,84.0,-0.27831,0.00016,25.99999]
[1779460738521,27.26,76702.96,84.0,-0.27831,0.00016,25.99999]
[1779460738546,27.26,76702.96,84.0,-0.27831,0.00016,25.99999]
[1779460740808,27.26,76707.05,84.0,-0.27766,0.00016,25.97161]
[1779460744142,27.26,76706.98,84.0,-0.27767,0.00016,25.97195]
[1779460745534,27.26,76709.37,84.0,-0.27728,0.00016,25.95533]
[1779460745597,27.26,76720.7,84.0,-0.27549,0.00016,25.87656]
[1779460745836,27.26,76720.7,84.0,-0.27549,0.00016,25.87656]
[1779460746131,27.26,76720.35,84.0,-0.27554,0.00016,25.879]
[1779460752405,27.26,76714.19,84.0,-0.27652,0.00016,25.92174]
[1779460755837,27.26,76713.91,84.0,-0.27656,0.00016,25.9235]
[1779460755891,27.26,76713.91,84.0,-0.27656,0.00016,25.9235]
[1779460756572,27.26,76713.91,84.0,-0.27656,0.00016,25.9235]
[1779460756643,27.26,76713.91,84.0,-0.27656,0.00016,25.9235]
[1779460756673,27.26,76714.08,84.0,-0.27653,0.00016,25.92233]
[1779460758455,27.26,76713.99,84.0,-0.27654,0.00016,25.9228]
[1779460761996,27.26,76711.46,84.0,-0.27693,0.00016,25.93985]
[1779460762048,27.26,76711.46,84.0,-0.27693,0.00016,25.93985]
[1779460765027,27.26,76721.67,84.0,-0.2753,0.00016,25.8684]
[1779460765619,27.26,76721.67,84.0,-0.2753,0.00016,25.8684]
[1779460767064,27.26,76721.55,84.0,-0.27532,0.00016,25.86902]
[1779460767237,27.26,76721.55,84.0,-0.27532,0.00016,25.86902]
[1779460767453,27.26,76721.55,84.0,-0.27532,0.00016,25.86902]
[1779460767464,27.26,76721.55,84.0,-0.27532,0.00016,25.86902]
[1779460767478,27.26,76721.55,84.0,-0.27532,0.00016,25.86902]
[1779460767497,27.26,76721.55,84.0,-0.27532,0.00016,25.86902]
[1779460767709,27.26,76723.46,84.0,-0.27501,0.00016,25.85558]
[1779460767903,27.26,76723.46,84.0,-0.27501,0.00016,25.85558]
[1779460769197,27.26,76727.75,84.0,-0.27434,0.00016,25.8255]
[1779460771741,27.26,76729.39,84.0,-0.27405,0.00016,25.8106]
[1779460772042,27.26,76729.39,84.0,-0.27405,0.00016,25.8106]
[1779460772067,27.26,76729.39,84.0,-0.27405,0.00016,25.8106]
[1779460772086,27.26,76729.39,84.0,-0.27405,0.00016,25.8106]
[1779460772121,27.26,76729.39,84.0,-0.27405,0.00016,25.8106]
[1779460772143,27.26,76728.1,84.0,-0.27426,0.00016,25.81958]
[1779460772964,27.26,76728.1,84.0,-0.27426,0.00016,25.81958]
[1779460773035,27.26,76728.1,84.0,-0.27426,0.00016,25.81958]
[1779460774355,27.26,76723.26,84.0,-0.27502,0.00016,25.85333]
[1779460774846,27.26,76722.33,84.0,-0.27516,0.00016,25.85971]
[1779460775580,27.26,76722.33,84.0,-0.27516,0.00016,25.85971]
[1779460775825,27.25,76723.2,84.0,-0.27502,0.00016,25.85353]
[1779460776504,27.25,76723.2,84.0,-0.27502,0.00016,25.85353]
[1779460779024,27.25,76723.51,84.0,-0.27497,0.00016,25.85105]
[1779460779970,27.25,76723.23,84.0,-0.27501,0.00016,25.85291]
[1779460780247,27.25,76715.66,84.0,-0.27621,0.00016,25.90555]
[1779460781861,27.25,76711.63,84.0,-0.27684,0.00016,25.93345]
[1779460782093,27.25,76712.15,84.0,-0.27676,0.00016,25.92972]
[1779460784401,27.25,76712.76,84.0,-0.27666,0.00016,25.92535]
[1779460790220,27.25,76714.11,84.0,-0.27644,0.00016,25.91562]
[1779460792021,27.25,76718.3,84.0,-0.27577,0.00016,25.8864]
[1779460797224,27.25,76726.46,84.0,-0.27449,0.00016,25.82966]
[1779460802624,27.25,76726.94,84.0,-0.27442,0.00016,25.8266]
[1779460805337,27.25,76728.83,84.0,-0.27412,0.00016,25.81357]
[1779460805363,27.25,76725.36,84.0,-0.27467,0.00016,25.83793]
[1779460808374,27.25,76717.21,84.0,-0.27596,0.00016,25.89489]
[1779460808637,27.25,76718.35,84.0,-0.27578,0.00016,25.88697]
[1779460809381,27.25,76718.35,84.0,-0.27578,0.00016,25.88697]
[1779460809412,27.25,76718.35,84.0,-0.27578,0.00016,25.88697]
[1779460809443,27.25,76722.15,84.0,-0.27518,0.00016,25.86048]
[1779460811323,27.25,76731.86,84.0,-0.27365,0.00016,25.79246]
[1779460811978,27.25,76731.86,84.0,-0.27365,0.00016,25.79246]
[1779460816421,27.25,76741.74,84.0,-0.27209,0.00016,25.72304]
[1779460822400,27.25,76736.88,84.0,-0.27287,0.00016,25.75761]
[1779460827435,27.26,76735.83,84.0,-0.27304,0.00016,25.76522]
[1779460830172,27.26,76736.88,84.0,-0.27287,0.00016,25.75789]
[1779460835491,27.26,76729.64,84.0,-0.274,0.00016,25.80554]
[1779460840526,27.26,76730.81,84.0,-0.27381,0.00016,25.7973]
[1779460845561,27.26,76726.58,84.0,-0.27447,0.00016,25.82677]
[1779460847890,27.25,76727.34,84.0,-0.27435,0.00016,25.8214]
[1779460848030,27.25,76727.34,84.0,-0.27435,0.00016,25.8214]
[1779460848643,27.25,76723.66,84.0,-0.27493,0.00016,25.84709]
[1779460849032,27.25,76723.66,84.0,-0.27493,0.00016,25.84709]
[1779460849302,27.25,76723.66,84.0,-0.27493,0.00016,25.84709]
[1779460854625,27.25,76717.31,84.0,-0.27593,0.00016,25.89106]
[1779460859660,27.25,76716.58,84.0,-0.27604,0.00016,25.89594]
[1779460860282,27.25,76716.58,84.0,-0.27604,0.00016,25.89594]
[1779460860375,27.25,76716.58,84.0,-0.27604,0.00016,25.89594]
[1779460860558,27.25,76716.58,84.0,-0.27604,0.00016,25.89594]
[1779460860654,27.25,76716.58,84.0,-0.27604,0.00016,25.89594]
[1779460860763,27.25,76713.06,84.0,-0.2766,0.00016,25.92036]
[1779460866712,27.25,76705.4,84.0,-0.27781,0.00016,25.97323]
[1779460871747,27.25,76701.89,84.0,-0.27836,0.00016,25.99715]
[1779460876782,27.25,76709.69,84.0,-0.27711,0.00016,25.94274]
[1779460880447,27.25,76710.85,84.0,-0.27693,0.00016,25.93458]
[1779460886197,27.25,76711.79,84.0,-0.27677,0.00016,25.92765]
[1779460886215,27.25,76711.79,84.0,-0.27677,0.00016,25.92765]
[1779460886298,27.25,76712.4,84.0,-0.27667,0.00016,25.92322]
[1779460888511,27.25,76712.29,84.0,-0.27668,0.00016,25.92399]
[1779460888778,27.25,76712.29,84.0,-0.27668,0.00016,25.92399]
[1779460888953,27.25,76712.29,84.0,-0.27668,0.00016,25.92399]
[1779460889168,27.25,76712.62,84.0,-0.27663,0.00016,25.92147]
[1779460889533,27.25,76709.25,84.0,-0.27716,0.00016,25.94481]
[1779460890367,27.25,76709.25,84.0,-0.27716,0.00016,25.94481]
[1779460890676,27.25,76702.1,84.0,-0.2783,0.00016,25.99425]
[1779460896779,27.25,76699.51,84.0,-0.27868,0.00016,26.00842]
[1779460902129,27.24,76701.11,84.0,-0.27841,0.00016,25.99671]
[1779460906162,27.24,76701.97,84.0,-0.27826,0.00016,25.99033]
[1779460906264,27.24,76702.03,84.0,-0.27825,0.00016,25.98971]
[1779460907448,27.24,76702.03,84.0,-0.27825,0.00016,25.98971]
[1779460907658,27.24,76706.68,84.0,-0.27751,0.00016,25.95744]
[1779460913040,27.24,76709.35,84.0,-0.27709,0.00016,25.93908]
[1779460918431,27.24,76709.48,84.0,-0.27707,0.00016,25.93825]
[1779460918470,27.24,76709.48,84.0,-0.27707,0.00016,25.93825]
[1779460918507,27.24,76709.48,84.0,-0.27707,0.00016,25.93825]
[1779460918608,27.24,76709.88,84.0,-0.27701,0.00016,25.9355]
[1779460919033,27.24,76709.88,84.0,-0.27701,0.00016,25.9355]
[1779460919870,27.24,76706.64,84.0,-0.27752,0.00016,25.95787]
[1779460921085,27.24,76700.88,84.0,-0.27843,0.00016,25.99764]
[1779460921183,27.24,76700.88,84.0,-0.27843,0.00016,25.99764]
[1779460921669,27.24,76703.87,84.0,-0.27796,0.00016,25.97689]
[1779460922872,27.24,76703.87,84.0,-0.27796,0.00016,25.97689]
[1779460923287,27.24,76707.26,84.0,-0.27741,0.00016,25.95333]
[1779460923852,27.24,76707.26,84.0,-0.27741,0.00016,25.95333]
[1779460925629,27.24,76703.72,84.0,-0.27797,0.00016,25.97765]
[1779460925728,27.24,76699.59,84.0,-0.27863,0.00016,26.00606]
[1779460931168,27.24,76697.82,84.0,-0.2789,0.00016,26.01765]
[1779460936203,27.24,76696.23,84.0,-0.27914,0.00016,26.02806]
[1779460941238,27.23,76693.79,84.0,-0.27951,0.00016,26.04425]
[1779460946273,27.23,76694.41,84.0,-0.2794,0.00016,26.03936]
[1779460951310,27.23,76694.61,84.0,-0.27934,0.00016,26.03417]
[1779460956345,27.23,76694.45,84.0,-0.27935,0.00016,26.0347]
[1779460961380,27.23,76694.7,84.0,-0.2793,0.00016,26.03241]
[1779460966415,27.22,76695.49,84.0,-0.27916,0.00016,26.02641]
[1779460972457,27.22,76694.58,84.0,-0.27929,0.00016,26.032]
[1779460977492,27.22,76695.52,84.0,-0.27913,0.00016,26.02499]
[1779460981429,27.22,76695.44,84.0,-0.27914,0.00016,26.02523]
[1779460981518,27.22,76695.44,84.0,-0.27914,0.00016,26.02523]
[1779460981684,27.22,76700.11,84.0,-0.27839,0.00016,25.99291]
[1779460982812,27.22,76700.11,84.0,-0.27839,0.00016,25.99291]
[1779460982871,27.22,76705.43,84.0,-0.27754,0.00016,25.95599]
[1779460983829,27.22,76705.43,84.0,-0.27754,0.00016,25.95599]
[1779460983912,27.22,76705.43,84.0,-0.27754,0.00016,25.95599]
[1779460983937,27.22,76705.43,84.0,-0.27754,0.00016,25.95599]
[1779460983861,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984053,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984100,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984126,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984146,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984327,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984452,27.22,76707.54,84.0,-0.2772,0.00016,25.94138]
[1779460984786,27.22,76717.08,84.0,-0.27569,0.00016,25.87495]
[1779460985548,27.22,76726.94,84.0,-0.27413,0.00016,25.80594]
[1779460986064,27.22,76726.94,84.0,-0.27413,0.00016,25.80594]
[1779460989621,27.22,76726.22,84.0,-0.27424,0.00016,25.81102]
[1779460993565,27.22,76730.36,84.0,-0.27359,0.00016,25.78207]
[1779460996315,27.22,76726.59,84.0,-0.27419,0.00016,25.80864]
[1779460999594,27.22,76721.21,84.0,-0.27504,0.00016,25.84633]
[1779461000573,27.22,76720.46,84.0,-0.27516,0.00016,25.85153]
[1779461000740,27.22,76720.46,84.0,-0.27516,0.00016,25.85153]
[1779461000898,27.22,76719.45,84.0,-0.27532,0.00016,25.85856]
[1779461001006,27.22,76719.45,84.0,-0.27532,0.00016,25.85856]
[1779461002332,27.22,76716.42,84.0,-0.2758,0.00016,25.87987]
[1779461002923,27.22,76717.22,84.0,-0.27568,0.00016,25.87443]
[1779461004452,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004465,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004521,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004569,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004618,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004638,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004910,27.22,76716.5,84.0,-0.27579,0.00016,25.87955]
[1779461004724,27.22,76721.31,84.0,-0.27503,0.00016,25.84607]
[1779461005783,27.22,76721.31,84.0,-0.27503,0.00016,25.84607]
[1779461006783,27.22,76724.6,84.0,-0.27451,0.00016,25.82304]
[1779461006966,27.22,76724.6,84.0,-0.27451,0.00016,25.82304]
[1779461007315,27.22,76728.43,84.0,-0.27391,0.00016,25.7962]
[1779461007316,27.22,76728.43,84.0,-0.27391,0.00016,25.7962]
[1779461007346,27.22,76728.43,84.0,-0.27391,0.00016,25.7962]
[1779461007423,27.22,76728.43,84.0,-0.27391,0.00016,25.7962]
[1779461007708,27.22,76730.08,84.0,-0.27365,0.00016,25.78465]
[1779461012743,27.22,76728.8,84.0,-0.27383,0.00016,25.79012]
[1779461012975,27.22,76728.8,84.0,-0.27383,0.00016,25.79012]
[1779461013303,27.22,76728.8,84.0,-0.27383,0.00016,25.79012]
[1779461013433,27.22,76728.8,84.0,-0.27383,0.00016,25.79012]
[1779461013650,27.22,76728.8,84.0,-0.27383,0.00016,25.79012]
[1779461015214,27.22,76722.09,84.0,-0.27488,0.00016,25.83697]
[1779461015377,27.22,76722.09,84.0,-0.27488,0.00016,25.83697]
[1779461015693,27.22,76722.09,84.0,-0.27488,0.00016,25.83697]
[1779461015729,27.22,76722.09,84.0,-0.27488,0.00016,25.83697]
[1779461015966,27.22,76724.25,84.0,-0.27454,0.00016,25.82174]
[1779461016742,27.22,76724.25,84.0,-0.27454,0.00016,25.82174]
[1779461018744,27.22,76734.46,84.0,-0.27292,0.00016,25.74984]
[1779461018788,27.22,76733.18,84.0,-0.27312,0.00016,25.75878]
[1779461023824,27.22,76727.46,84.0,-0.27402,0.00016,25.79856]
[1779461024500,27.22,76727.46,84.0,-0.27402,0.00016,25.79856]
[1779461026487,27.22,76727.12,84.0,-0.27407,0.00016,25.80081]
[1779461026511,27.22,76727.12,84.0,-0.27407,0.00016,25.80081]
[1779461026696,27.22,76727.12,84.0,-0.27407,0.00016,25.80081]
[1779461026971,27.22,76727.12,84.0,-0.27407,0.00016,25.80081]
[1779461026845,27.22,76719.86,84.0,-0.27522,0.00016,25.8516]
[1779461027003,27.22,76719.86,84.0,-0.27522,0.00016,25.8516]
[1779461027594,27.22,76719.86,84.0,-0.27522,0.00016,25.8516]
[1779461027894,27.22,76719.86,84.0,-0.27522,0.00016,25.8516]
[1779461027958,27.22,76719.86,84.0,-0.27522,0.00016,25.8516]
[1779461028488,27.22,76715.41,84.0,-0.27592,0.00016,25.88266]
[1779461028490,27.22,76715.41,84.0,-0.27592,0.00016,25.88266]
[1779461031802,27.22,76714.65,84.0,-0.27604,0.00016,25.88772]
[1779461036476,27.21,76714.87,84.0,-0.27599,0.00016,25.88582]
[1779461036586,27.21,76714.87,84.0,-0.27599,0.00016,25.88582]
[1779461038317,27.21,76719.27,84.0,-0.27529,0.00016,25.85499]
[1779461039964,27.21,76719.66,84.0,-0.27523,0.00016,25.85223]
[1779461042670,27.21,76721.22,84.0,-0.27498,0.00016,25.84124]
[1779461043037,27.21,76722.88,84.0,-0.27472,0.00016,25.82961]
[1779461045788,27.21,76727.89,84.0,-0.27393,0.00016,25.79451]
[1779461045866,27.21,76727.89,84.0,-0.27393,0.00016,25.79451]
[1779461045981,27.21,76729.62,84.0,-0.27365,0.00016,25.78239]
[1779461050746,27.21,76737.18,84.0,-0.27246,0.00016,25.7293]
[1779461050818,27.21,76737.18,84.0,-0.27246,0.00016,25.7293]
[1779461051020,27.21,76737.16,84.0,-0.27247,0.00016,25.72949]
[1779461053501,27.21,76737.31,84.0,-0.27244,0.00016,25.72839]
[1779461054432,27.21,76737.19,84.0,-0.27246,0.00016,25.72915]
[1779461055422,27.21,76736.87,84.0,-0.27251,0.00016,25.73136]
[1779461059335,27.21,76736.6,84.0,-0.27255,0.00016,25.73307]
[1779461060067,27.21,76738.68,84.0,-0.27222,0.00016,25.71835]
[1779461060886,27.21,76738.68,84.0,-0.27222,0.00016,25.71835]
[1779461068080,27.21,76743.02,84.0,-0.27154,0.00016,25.68759]
[1779461073387,27.21,76744.93,84.0,-0.27122,0.00016,25.67077]
[1779461080226,27.21,76745.56,84.0,-0.27112,0.00016,25.66633]
[1779461085264,27.21,76743.58,84.0,-0.27143,0.00016,25.68034]
[1779461090381,27.21,76742.63,84.0,-0.27158,0.00016,25.68698]
[1779461090667,27.21,76742.63,84.0,-0.27158,0.00016,25.68698]
[1779461091496,27.21,76741.72,84.0,-0.27172,0.00016,25.6934]
[1779461091682,27.21,76741.72,84.0,-0.27172,0.00016,25.6934]
[1779461091809,27.21,76741.4,84.0,-0.27177,0.00016,25.69558]
[1779461094506,27.21,76741.12,84.0,-0.27181,0.00016,25.69753]
[1779461095066,27.21,76741.12,84.0,-0.27181,0.00016,25.69753]
[1779461095515,27.21,76740.88,84.0,-0.27185,0.00016,25.69921]
[1779461098283,27.21,76739.79,84.0,-0.27202,0.00016,25.70674]
[1779461103315,27.21,76740.0,84.0,-0.27198,0.00016,25.7049]
[1779461109410,27.21,76738.39,84.0,-0.27222,0.00016,25.71582]
[1779461109616,27.21,76738.39,84.0,-0.27222,0.00016,25.71582]
[1779461110232,27.21,76737.83,84.0,-0.27231,0.00016,25.7197]
[1779461111718,27.21,76736.39,84.0,-0.27253,0.00016,25.72978]
[1779461112707,27.21,76738.06,84.0,-0.27227,0.00016,25.71791]
[1779461113957,27.21,76736.26,84.0,-0.27255,0.00016,25.73053]
[1779461113960,27.21,76736.26,84.0,-0.27255,0.00016,25.73053]
[1779461113993,27.21,76736.26,84.0,-0.27255,0.00016,25.73053]
[1779461113996,27.21,76736.26,84.0,-0.27255,0.00016,25.73053]
[1779461114045,27.21,76734.02,84.0,-0.2729,0.00016,25.74628]
[1779461119796,27.21,76739.18,84.0,-0.27208,0.00016,25.70942]
[1779461124920,27.21,76741.18,84.0,-0.27175,0.00016,25.69488]
[1779461125100,27.21,76741.18,84.0,-0.27175,0.00016,25.69488]
[1779461125760,27.21,76741.15,84.0,-0.27176,0.00016,25.69501]
[1779461128050,27.2,76739.36,84.0,-0.27204,0.00016,25.70751]
[1779461128403,27.2,76740.21,84.0,-0.2719,0.00016,25.70141]
[1779461131286,27.2,76740.08,84.0,-0.27192,0.00016,25.70209]
[1779461136622,27.2,76744.07,84.0,-0.27126,0.00016,25.67015]
[1779461139529,27.2,76743.83,84.0,-0.2713,0.00016,25.67177]
[1779461139534,27.2,76743.83,84.0,-0.2713,0.00016,25.67177]
[1779461144827,27.2,76742.57,84.0,-0.27149,0.00016,25.68046]
[1779461145732,27.2,76742.48,84.0,-0.2715,0.00016,25.68105]
[1779461151731,27.2,76742.73,84.0,-0.27146,0.00016,25.67894]
[1779461156044,27.2,76741.28,84.0,-0.27168,0.00016,25.68907]
[1779461156048,27.2,76741.28,84.0,-0.27168,0.00016,25.68907]
[1779461161800,27.2,76741.61,84.0,-0.27162,0.00016,25.68639]
[1779461162239,27.2,76741.61,84.0,-0.27162,0.00016,25.68639]
[1779461162245,27.2,76741.61,84.0,-0.27162,0.00016,25.68639]
[1779461167842,27.2,76742.09,84.0,-0.27154,0.00016,25.6827]
[1779461170498,27.2,76742.77,84.0,-0.27143,0.00016,25.67779]
[1779461170863,27.2,76742.0,84.0,-0.27155,0.00016,25.6832]
[1779461172451,27.2,76742.05,84.0,-0.27154,0.00016,25.68269]
[1779461174631,27.2,76741.33,84.0,-0.27165,0.00016,25.68748]
[1779461179927,27.19,76741.55,84.0,-0.2716,0.00016,25.68532]
[1779461184939,27.19,76741.31,84.0,-0.27163,0.00016,25.68666]
[1779461184945,27.19,76741.31,84.0,-0.27163,0.00016,25.68666]
[1779461189997,27.19,76742.68,84.0,-0.2714,0.00016,25.67645]
[1779461191654,27.19,76742.35,84.0,-0.27144,0.00016,25.67547]
[1779461192117,27.19,76742.35,84.0,-0.27144,0.00016,25.67547]
[1779461193211,27.19,76747.27,84.0,-0.27065,0.00016,25.64]
[1779461199060,27.19,76746.26,84.0,-0.2708,0.00016,25.64696]
[1779461201891,27.19,76749.77,84.0,-0.27025,0.00016,25.62197]
[1779461201905,27.19,76749.77,84.0,-0.27025,0.00016,25.62197]
[1779461202579,27.19,76749.86,84.0,-0.27024,0.00016,25.62132]
[1779461202928,27.19,76749.86,84.0,-0.27024,0.00016,25.62132]
[1779461203050,27.19,76749.86,84.0,-0.27024,0.00016,25.62132]
[1779461203681,27.19,76749.8,84.0,-0.27025,0.00016,25.62174]
[1779461205898,27.19,76749.21,84.0,-0.27034,0.00016,25.62592]
[1779461207058,27.19,76750.91,84.0,-0.27007,0.00016,25.61382]
[1779461207318,27.19,76751.53,84.0,-0.26997,0.00016,25.6094]
[1779461207648,27.19,76751.53,84.0,-0.26997,0.00016,25.6094]
[1779461207723,27.19,76751.53,84.0,-0.26997,0.00016,25.6094]
[1779461212765,27.18,76750.7,84.0,-0.27005,0.00016,25.61269]
[1779461212782,27.18,76750.7,84.0,-0.27005,0.00016,25.61269]
[1779461213131,27.18,76750.7,84.0,-0.27005,0.00016,25.61269]
[1779461213183,27.18,76750.7,84.0,-0.27005,0.00016,25.61269]
[1779461215891,27.18,76750.65,84.0,-0.27002,0.00016,25.61124]
[1779461217655,27.17,76750.74,84.0,-0.26999,0.00016,25.61]
[1779461222084,27.17,76749.92,84.0,-0.27012,0.00016,25.61586]
[1779461223863,27.17,76750.04,84.0,-0.2701,0.00016,25.61501]
[1779461227372,27.17,76749.09,84.0,-0.27025,0.00016,25.62178]
[1779461228215,27.17,76749.09,84.0,-0.27025,0.00016,25.62178]
[1779461230322,27.17,76743.88,84.0,-0.27107,0.00016,25.6588]
[1779461235118,27.17,76742.15,84.0,-0.27134,0.00016,25.67078]
[1779461235122,27.17,76742.15,84.0,-0.27134,0.00016,25.67078]
[1779461235211,27.17,76739.0,84.0,-0.27183,0.00016,25.69286]
[1779461235317,27.17,76739.0,84.0,-0.27183,0.00016,25.69286]
[1779461241076,27.17,76730.28,84.0,-0.2732,0.00016,25.75421]
[1779461241140,27.17,76730.28,84.0,-0.2732,0.00016,25.75421]
[1779461243467,27.17,76725.52,84.0,-0.27395,0.00016,25.78751]
[1779461243840,27.17,76725.52,84.0,-0.27395,0.00016,25.78751]
[1779461244404,27.17,76722.14,84.0,-0.27448,0.00016,25.81121]
[1779461244872,27.17,76722.14,84.0,-0.27448,0.00016,25.81121]
[1779461249743,27.17,76712.57,84.0,-0.276,0.00016,25.87794]
[1779461255951,27.17,76713.93,84.0,-0.27575,0.00016,25.86485]
[1779461256376,27.17,76713.87,84.0,-0.27576,0.00016,25.8652]
[1779461257152,27.17,76713.87,84.0,-0.27576,0.00016,25.8652]
[1779461260477,27.17,76709.13,84.0,-0.27651,0.00016,25.89802]
[1779461263093,27.17,76723.38,84.0,-0.27425,0.00016,25.79818]
[1779461263274,27.17,76723.38,84.0,-0.27425,0.00016,25.79818]
[1779461263701,27.17,76723.38,84.0,-0.27425,0.00016,25.79818]
[1779461263772,27.17,76723.38,84.0,-0.27425,0.00016,25.79818]
[1779461264250,27.17,76732.14,84.0,-0.27286,0.00016,25.73646]
[1779461267336,27.17,76740.55,84.0,-0.27153,0.00016,25.67681]
[1779461267339,27.17,76740.55,84.0,-0.27153,0.00016,25.67681]
[1779461267361,27.17,76740.55,84.0,-0.27153,0.00016,25.67681]
[1779461267990,27.17,76740.55,84.0,-0.27153,0.00016,25.67681]
[1779461268729,27.17,76742.36,84.0,-0.27124,0.00016,25.66394]
[1779461268755,27.17,76742.36,84.0,-0.27124,0.00016,25.66394]
[1779461268831,27.17,76742.36,84.0,-0.27124,0.00016,25.66394]
[1779461269194,27.17,76742.36,84.0,-0.27124,0.00016,25.66394]
[1779461274594,27.17,76739.43,84.0,-0.2717,0.00016,25.6846]
[1779461275951,27.17,76739.43,84.0,-0.2717,0.00016,25.6846]
[1779461275962,27.17,76739.43,84.0,-0.2717,0.00016,25.6846]
[1779461279150,27.17,76739.81,84.0,-0.27164,0.00016,25.6818]
[1779461282115,27.17,76740.5,84.0,-0.27153,0.00016,25.6768]
[1779461282126,27.17,76740.5,84.0,-0.27153,0.00016,25.6768]
[1779461283602,27.17,76742.74,84.0,-0.27117,0.00016,25.66086]
[1779461284103,27.17,76742.74,84.0,-0.27117,0.00016,25.66086]
[1779461286943,27.17,76746.34,84.0,-0.27061,0.00016,25.63528]
[1779461287044,27.17,76746.51,84.0,-0.27058,0.00016,25.63409]
[1779461289712,27.17,76747.23,84.0,-0.27047,0.00016,25.62894]
[1779461290062,27.17,76747.23,84.0,-0.27047,0.00016,25.62894]
[1779461295338,27.17,76749.18,84.0,-0.27016,0.00016,25.61494]
[1779461296079,27.17,76749.18,84.0,-0.27016,0.00016,25.61494]
[1779461297466,27.17,76748.72,84.0,-0.27023,0.00016,25.61819]
[1779461299141,27.17,76748.78,84.0,-0.27022,0.00016,25.61775]
[1779461299190,27.17,76748.78,84.0,-0.27022,0.00016,25.61775]
[1779461305781,27.17,76756.27,84.0,-0.26905,0.00016,25.56443]
[1779461310895,27.17,76759.01,84.0,-0.26862,0.00016,25.54495]
[1779461315910,27.17,76760.76,84.0,-0.26833,0.00016,25.52949]
[1779461320998,27.17,76758.74,84.0,-0.26865,0.00016,25.5442]
[1779461327835,27.17,76759.92,84.0,-0.26848,0.00016,25.53605]
[1779461333827,27.17,76759.63,84.0,-0.26853,0.00016,25.53837]
[1779461339450,27.17,76756.76,84.0,-0.26898,0.00016,25.55907]
[1779461344552,27.17,76764.5,84.0,-0.26777,0.00016,25.50374]
[1779461344638,27.17,76764.5,84.0,-0.26777,0.00016,25.50374]
[1779461344806,27.17,76764.5,84.0,-0.26777,0.00016,25.50374]
[1779461344999,27.17,76764.5,84.0,-0.26777,0.00016,25.50374]
[1779461345203,27.17,76765.72,84.0,-0.26758,0.00016,25.49505]
[1779461345673,27.17,76765.72,84.0,-0.26758,0.00016,25.49505]
[1779461346801,27.17,76767.54,84.0,-0.26729,0.00016,25.48189]
[1779461347043,27.17,76767.54,84.0,-0.26729,0.00016,25.48189]
[1779461348813,27.17,76768.22,84.0,-0.26718,0.00016,25.47686]
[1779461349474,27.17,76767.92,84.0,-0.26723,0.00016,25.47894]
[1779461349954,27.17,76767.92,84.0,-0.26723,0.00016,25.47894]
[1779461349961,27.17,76767.92,84.0,-0.26723,0.00016,25.47894]
[1779461350476,27.17,76768.27,84.0,-0.26717,0.00016,25.47634]
[1779461350828,27.17,76768.27,84.0,-0.26717,0.00016,25.47634]
[1779461350882,27.17,76768.27,84.0,-0.26717,0.00016,25.47634]
[1779461350943,27.17,76768.27,84.0,-0.26717,0.00016,25.47634]
[1779461351611,27.17,76768.18,84.0,-0.26717,0.00016,25.47622]
[1779461351935,27.17,76768.18,84.0,-0.26717,0.00016,25.47622]
[1779461352090,27.17,76768.18,84.0,-0.26717,0.00016,25.47622]
[1779461352149,27.17,76768.18,84.0,-0.26717,0.00016,25.47622]
[1779461352251,27.16,76769.2,84.0,-0.267,0.00016,25.4681]
[1779461352454,27.16,76769.2,84.0,-0.267,0.00016,25.4681]
[1779461353289,27.16,76769.2,84.0,-0.267,0.00016,25.4681]
[1779461353448,27.16,76769.59,84.0,-0.26693,0.00016,25.4652]
[1779461354926,27.16,76773.57,84.0,-0.26631,0.00016,25.43644]
[1779461355498,27.16,76771.35,84.0,-0.26666,0.00016,25.45239]
[1779461356921,27.16,76770.65,84.0,-0.26676,0.00016,25.45736]
[1779461358770,27.16,76769.98,84.0,-0.26686,0.00016,25.46201]
[1779461363544,27.16,76769.86,84.0,-0.26687,0.00016,25.46242]
[1779461364425,27.16,76769.91,84.0,-0.26686,0.00016,25.46197]
[1779461368536,27.15,76764.37,84.0,-0.26768,0.00016,25.49932]
[1779461374312,27.15,76764.12,84.0,-0.26768,0.00016,25.49708]
[1779461375500,27.15,76763.15,84.0,-0.26783,0.00016,25.50392]
[1779461375566,27.15,76763.15,84.0,-0.26783,0.00016,25.50392]
[1779461376422,27.15,76763.15,84.0,-0.26783,0.00016,25.50392]
[1779461376424,27.15,76763.15,84.0,-0.26783,0.00016,25.50392]
[1779461376369,27.15,76761.96,84.0,-0.26802,0.00016,25.51233]
[1779461377858,27.15,76760.38,84.0,-0.26826,0.00016,25.52361]
[1779461378512,27.15,76757.24,84.0,-0.26875,0.00016,25.54603]
[1779461378834,27.15,76757.24,84.0,-0.26875,0.00016,25.54603]
[1779461379356,27.15,76754.57,84.0,-0.26917,0.00016,25.56503]
[1779461380907,27.15,76754.15,84.0,-0.26924,0.00016,25.56804]
[1779461386329,27.15,76752.73,84.0,-0.26946,0.00016,25.57824]
[1779461387412,27.15,76733.6,84.0,-0.27247,0.00016,25.71413]
[1779461388282,27.15,76733.6,84.0,-0.27247,0.00016,25.71413]
[1779461388701,27.15,76730.88,84.0,-0.2729,0.00016,25.73321]
[1779461388731,27.15,76730.88,84.0,-0.2729,0.00016,25.73321]
[1779461389426,27.15,76730.62,84.0,-0.27294,0.00016,25.7349]
[1779461390623,27.15,76730.26,84.0,-0.27299,0.00016,25.7373]
[1779461391773,27.15,76729.29,84.0,-0.27314,0.00016,25.744]
[1779461391955,27.15,76729.29,84.0,-0.27314,0.00016,25.744]
[1779461392352,27.15,76729.29,84.0,-0.27314,0.00016,25.744]
[1779461392671,27.15,76728.75,84.0,-0.27323,0.00016,25.74766]
[1779461394065,27.15,76726.17,84.0,-0.27363,0.00016,25.7657]
[1779461394612,27.15,76725.82,84.0,-0.27368,0.00016,25.76801]
[1779461395339,27.15,76725.82,84.0,-0.27368,0.00016,25.76801]
[1779461395345,27.15,76725.82,84.0,-0.27368,0.00016,25.76801]
[1779461395468,27.15,76725.57,84.0,-0.27372,0.00016,25.76961]
[1779461400825,27.15,76724.37,84.0,-0.27391,0.00016,25.77791]
[1779461401322,27.15,76724.37,84.0,-0.27391,0.00016,25.77791]
[1779461401410,27.15,76724.37,84.0,-0.27391,0.00016,25.77791]
[1779461403227,27.15,76713.71,84.0,-0.2756,0.00016,25.85265]
[1779461403597,27.15,76713.71,84.0,-0.2756,0.00016,25.85265]
[1779461404713,27.15,76711.69,84.0,-0.27592,0.00016,25.86671]
[1779461404754,27.15,76711.69,84.0,-0.27592,0.00016,25.86671]
[1779461404877,27.15,76712.53,84.0,-0.27578,0.00016,25.86076]
[1779461410167,27.15,76709.9,84.0,-0.2762,0.00016,25.87915]
[1779461410259,27.15,76700.09,84.0,-0.27777,0.00016,25.94753]
[1779461411987,27.15,76698.9,84.0,-0.27796,0.00016,25.95579]
[1779461412088,27.15,76698.86,84.0,-0.27796,0.00016,25.95608]
[1779461412556,27.15,76698.86,84.0,-0.27796,0.00016,25.95608]
[1779461415605,27.15,76694.68,84.0,-0.27863,0.00016,25.98493]
[1779461415986,27.15,76694.68,84.0,-0.27863,0.00016,25.98493]
[1779461418339,27.15,76693.45,84.0,-0.27882,0.00016,25.9934]
[1779461423193,27.15,76692.03,84.0,-0.27905,0.00016,26.00302]
[1779461424582,27.15,76693.68,84.0,-0.27878,0.00016,25.99156]
[1779461424721,27.15,76693.68,84.0,-0.27878,0.00016,25.99156]
[1779461424764,27.15,76693.68,84.0,-0.27878,0.00016,25.99156]
[1779461425048,27.15,76693.68,84.0,-0.27878,0.00016,25.99156]
[1779461425215,27.15,76702.18,84.0,-0.27742,0.00016,25.9326]
[1779461425606,27.15,76702.18,84.0,-0.27742,0.00016,25.9326]
[1779461425864,27.15,76702.18,84.0,-0.27742,0.00016,25.9326]
[1779461426270,27.15,76702.18,84.0,-0.27742,0.00016,25.9326]
[1779461426510,27.15,76702.18,84.0,-0.27742,0.00016,25.9326]
[1779461426358,27.15,76708.82,84.0,-0.27636,0.00016,25.88623]
[1779461426881,27.15,76708.82,84.0,-0.27636,0.00016,25.88623]
[1779461427505,27.15,76708.82,84.0,-0.27636,0.00016,25.88623]
[1779461428604,27.15,76712.93,84.0,-0.27571,0.00016,25.8576]
[1779461428783,27.15,76712.93,84.0,-0.27571,0.00016,25.8576]
[1779461428834,27.15,76712.93,84.0,-0.27571,0.00016,25.8576]
[1779461431481,27.15,76701.4,84.0,-0.27753,0.00016,25.935]
[1779461433221,27.15,76698.61,84.0,-0.27798,0.00016,25.95442]
[1779461433283,27.15,76698.61,84.0,-0.27798,0.00016,25.95442]
[1779461438776,27.15,76696.6,84.0,-0.2783,0.00016,25.96815]
[1779461443812,27.14,76696.59,84.0,-0.27829,0.00016,25.96798]
[1779461446315,27.14,76697.07,84.0,-0.27822,0.00016,25.96461]
[1779461447194,27.14,76694.79,84.0,-0.27858,0.00016,25.98036]
[1779461452876,27.14,76691.83,84.0,-0.27905,0.00016,26.00086]
[1779461454162,27.14,76691.83,84.0,-0.27905,0.00016,26.00086]
[1779461459788,27.14,76691.85,84.0,-0.27905,0.00016,26.00076]
[1779461461287,27.14,76692.03,84.0,-0.27902,0.00016,25.99953]
[1779461461298,27.14,76692.03,84.0,-0.27902,0.00016,25.99953]
[1779461463348,27.14,76691.34,84.0,-0.27913,0.00016,26.00425]
[1779461465406,27.14,76690.4,84.0,-0.27928,0.00016,26.01068]
[1779461470515,27.14,76690.26,84.0,-0.2793,0.00016,26.01133]
[1779461471596,27.14,76691.3,84.0,-0.27913,0.00016,26.00403]
[1779461475348,27.14,76690.81,84.0,-0.2792,0.00016,26.00726]
[1779461476965,27.14,76689.65,84.0,-0.27939,0.00016,26.01524]
[1779461479785,27.14,76693.82,84.0,-0.27872,0.00016,25.98634]
[1779461479842,27.14,76693.82,84.0,-0.27872,0.00016,25.98634]
[1779461480498,27.14,76693.82,84.0,-0.27872,0.00016,25.98634]
[1779461484672,27.14,76698.69,84.0,-0.27794,0.00016,25.95264]
[1779461484709,27.14,76698.69,84.0,-0.27794,0.00016,25.95264]
[1779461484730,27.14,76698.69,84.0,-0.27794,0.00016,25.95264]
[1779461488117,27.14,76703.92,84.0,-0.27711,0.00016,25.91641]
[1779461488132,27.14,76704.04,84.0,-0.27709,0.00016,25.91563]
[1779461490138,27.14,76703.23,84.0,-0.27722,0.00016,25.92123]
[1779461490146,27.14,76703.52,84.0,-0.27717,0.00016,25.91917]
[1779461495255,27.14,76700.81,84.0,-0.27758,0.00016,25.93443]
[1779461500028,27.14,76692.73,84.0,-0.27886,0.00016,25.98983]
[1779461502534,27.14,76692.3,84.0,-0.27892,0.00016,25.99252]
[1779461505586,27.14,76693.08,84.0,-0.27879,0.00016,25.9867]
[1779461507105,27.14,76692.99,84.0,-0.27879,0.00016,25.98706]
[1779461510406,27.14,76692.96,84.0,-0.27879,0.00016,25.9869]
[1779461510507,27.13,76691.98,84.0,-0.27894,0.00016,25.99356]
[1779461510774,27.13,76691.98,84.0,-0.27894,0.00016,25.99356]
[1779461510781,27.13,76691.98,84.0,-0.27894,0.00016,25.99356]
[1779461511390,27.13,76691.98,84.0,-0.27894,0.00016,25.99356]
[1779461511567,27.13,76689.58,84.0,-0.27933,0.00016,26.01006]
[1779461514837,27.13,76689.79,84.0,-0.27929,0.00016,26.0086]
[1779461516719,27.13,76690.54,84.0,-0.27917,0.00016,26.00342]
[1779461519509,27.13,76689.6,84.0,-0.27932,0.00016,26.00993]
[1779461520036,27.13,76689.7,84.0,-0.27931,0.00016,26.00925]
[1779461520084,27.13,76689.7,84.0,-0.27931,0.00016,26.00925]
[1779461520170,27.13,76689.7,84.0,-0.27931,0.00016,26.00925]
[1779461520358,27.13,76689.46,84.0,-0.27935,0.00016,26.01091]
[1779461521550,27.13,76689.46,84.0,-0.27935,0.00016,26.01091]
[1779461522078,27.13,76689.77,84.0,-0.27926,0.00016,26.00699]
[1779461522550,27.13,76689.77,84.0,-0.27926,0.00016,26.00699]
[1779461524530,27.12,76691.37,84.0,-0.27893,0.00016,25.99254]
[1779461524592,27.12,76691.37,84.0,-0.27893,0.00016,25.99254]
[1779461525393,27.11,76693.72,84.0,-0.27851,0.00016,25.97456]
[1779461530447,27.11,76694.22,84.0,-0.27841,0.00016,25.96992]
[1779461535482,27.11,76694.38,84.0,-0.27836,0.00016,25.96766]
[1779461540517,27.1,76693.45,84.0,-0.27848,0.00016,25.97297]
[1779461545554,27.1,76691.93,84.0,-0.2787,0.00016,25.98232]
[1779461547575,27.1,76691.26,84.0,-0.2788,0.00016,25.98673]
[1779461547624,27.1,76691.26,84.0,-0.2788,0.00016,25.98673]
[1779461547645,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461547715,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548039,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548114,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548370,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548504,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548610,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548642,27.1,76687.54,84.0,-0.27939,0.00016,26.01224]
[1779461548597,27.1,76676.36,84.0,-0.28118,0.00016,26.08916]
[1779461548711,27.1,76676.36,84.0,-0.28118,0.00016,26.08916]
[1779461548993,27.1,76676.36,84.0,-0.28118,0.00016,26.08916]
[1779461549244,27.1,76676.36,84.0,-0.28118,0.00016,26.08916]
[1779461550544,27.1,76680.56,84.0,-0.2805,0.00016,26.06009]
[1779461550696,27.09,76685.1,84.0,-0.27977,0.00016,26.02856]
[1779461551619,27.09,76680.16,84.0,-0.28054,0.00016,26.05923]
[1779461551708,27.09,76680.16,84.0,-0.28054,0.00016,26.05923]
[1779461552040,27.09,76680.16,84.0,-0.28054,0.00016,26.05923]
[1779461553510,27.09,76681.63,84.0,-0.2803,0.00016,26.04904]
[1779461553634,27.09,76686.22,84.0,-0.27957,0.00016,26.01726]
[1779461558668,27.09,76694.77,84.0,-0.27818,0.00016,25.95741]
[1779461558931,27.09,76694.77,84.0,-0.27818,0.00016,25.95741]
[1779461559727,27.09,76694.77,84.0,-0.27818,0.00016,25.95733]
[1779461559781,27.09,76694.77,84.0,-0.27818,0.00016,25.95733]
[1779461560546,27.09,76694.09,84.0,-0.27829,0.00016,25.96198]
[1779461562515,27.09,76694.13,84.0,-0.27828,0.00016,25.96147]
[1779461562635,27.09,76694.13,84.0,-0.27828,0.00016,25.96147]
[1779461562659,27.09,76696.07,84.0,-0.27796,0.00016,25.94776]
[1779461563296,27.09,76696.07,84.0,-0.27796,0.00016,25.94776]
[1779461563384,27.09,76699.07,84.0,-0.27748,0.00016,25.92667]
[1779461563714,27.09,76699.07,84.0,-0.27748,0.00016,25.92667]
[1779461564281,27.09,76699.07,84.0,-0.27748,0.00016,25.92667]
[1779461564397,27.09,76699.07,84.0,-0.27748,0.00016,25.92667]
[1779461564416,27.09,76699.38,84.0,-0.27742,0.00016,25.92437]
[1779461564765,27.09,76699.38,84.0,-0.27742,0.00016,25.92437]
[1779461564783,27.09,76699.95,84.0,-0.27733,0.00016,25.9204]
[1779461566045,27.09,76699.95,84.0,-0.27733,0.00016,25.9204]
[1779461566590,27.09,76699.95,84.0,-0.27733,0.00016,25.9204]
[1779461569502,27.08,76703.21,84.0,-0.27678,0.00016,25.89629]
[1779461572657,27.05,76704.6,84.0,-0.27633,0.00016,25.87617]
[1779461576196,27.03,76712.59,84.0,-0.27492,0.00016,25.81354]
[1779461576637,27.03,76716.39,84.0,-0.2743,0.00016,25.78619]
[1779461576783,27.03,76716.39,84.0,-0.2743,0.00016,25.78619]
[1779461576931,27.03,76716.39,84.0,-0.2743,0.00016,25.78619]
[1779461579248,27.03,76717.69,84.0,-0.27408,0.00016,25.77632]
[1779461580088,27.03,76716.86,84.0,-0.2742,0.00016,25.78185]
[1779461580582,27.03,76711.36,84.0,-0.27507,0.00016,25.82029]
[1779461581437,27.03,76711.36,84.0,-0.27507,0.00016,25.82029]
[1779461582950,27.02,76700.22,84.0,-0.27677,0.00016,25.89493]
[1779461583080,27.02,76700.22,84.0,-0.27677,0.00016,25.89493]
[1779461584514,26.99,76712.34,84.0,-0.27468,0.00016,25.80267]
[1779461588959,26.99,76718.82,84.0,-0.27363,0.00016,25.75585]
[1779461589060,26.99,76718.91,84.0,-0.27361,0.00016,25.75499]
[1779461592254,26.99,76720.1,84.0,-0.2734,0.00016,25.74591]
[1779461595401,26.97,76719.55,84.0,-0.27335,0.00016,25.74329]
[1779461595477,26.97,76719.55,84.0,-0.27335,0.00016,25.74329]
[1779461595503,26.96,76719.59,84.0,-0.27328,0.00016,25.73987]
[1779461597188,26.95,76717.89,84.0,-0.27346,0.00016,25.74789]
[1779461597721,26.93,76719.12,84.0,-0.27318,0.00016,25.73503]
[1779461597785,26.93,76719.12,84.0,-0.27318,0.00016,25.73503]
[1779461597910,26.93,76719.12,84.0,-0.27318,0.00016,25.73503]
[1779461597929,26.93,76719.12,84.0,-0.27318,0.00016,25.73503]
[1779461597992,26.93,76719.12,84.0,-0.27318,0.00016,25.73503]
[1779461599989,26.91,76730.17,84.0,-0.27125,0.00016,25.64843]
[1779461606174,26.86,76735.1,84.0,-0.27011,0.00016,25.59616]
[1779461606226,26.86,76735.1,84.0,-0.27011,0.00016,25.59616]
[1779461606327,26.85,76734.66,84.0,-0.27013,0.00016,25.59673]
[1779461607719,26.85,76734.66,84.0,-0.27013,0.00016,25.59673]
[1779461608046,26.84,76734.0,84.0,-0.27016,0.00016,25.59784]
[1779461612049,26.8,76734.95,84.0,-0.26969,0.00016,25.57343]
[1779461612151,26.79,76734.65,84.0,-0.26966,0.00016,25.57221]
[1779461615991,26.75,76730.28,84.0,-0.27008,0.00016,25.59041]
[1779461616636,26.74,76730.89,84.0,-0.26988,0.00016,25.58152]
[1779461618720,26.74,76728.16,84.0,-0.27031,0.00016,25.60096]
[1779461618938,26.74,76725.94,84.0,-0.27066,0.00016,25.61666]
[1779461619098,26.74,76723.18,84.0,-0.27109,0.00016,25.63623]
[1779461623054,26.72,76723.55,84.0,-0.27091,0.00016,25.62761]
[1779461623126,26.72,76723.92,84.0,-0.27084,0.00016,25.62467]
[1779461628161,26.67,76725.25,84.0,-0.27026,0.00016,25.59724]
[1779461633196,26.63,76726.06,84.0,-0.26986,0.00016,25.57865]
[1779461636186,26.63,76726.35,84.0,-0.2698,0.00016,25.57595]
[1779461636233,26.63,76726.35,84.0,-0.2698,0.00016,25.57595]
[1779461636287,26.63,76726.6,84.0,-0.26975,0.00016,25.57384]
[1779461639225,26.62,76726.62,84.0,-0.26973,0.00016,25.5729]
[1779461640402,26.62,76726.69,84.0,-0.26971,0.00016,25.572]
[1779461640878,26.62,76727.39,84.0,-0.26959,0.00016,25.5665]
[1779461641050,26.62,76727.39,84.0,-0.26959,0.00016,25.5665]
[1779461641398,26.62,76727.39,84.0,-0.26959,0.00016,25.5665]
[1779461641432,26.62,76727.39,84.0,-0.26959,0.00016,25.5665]
[1779461641723,26.62,76724.14,84.0,-0.27011,0.00016,25.58978]
[1779461642037,26.62,76724.14,84.0,-0.27011,0.00016,25.58978]
[1779461645152,26.62,76715.57,84.0,-0.27147,0.00016,25.65129]
[1779461650205,26.61,76711.4,84.0,-0.27211,0.00016,25.68007]
[1779461655352,26.61,76711.17,84.0,-0.27211,0.00016,25.68002]
[1779461660388,26.61,76711.1,84.0,-0.27209,0.00016,25.67915]
[1779461665425,26.6,76711.23,84.0,-0.27204,0.00016,25.67687]
[1779461669619,26.6,76710.84,84.0,-0.27209,0.00016,25.6789]
[1779461669663,26.6,76710.84,84.0,-0.27209,0.00016,25.6789]
[1779461669699,26.6,76710.84,84.0,-0.27209,0.00016,25.6789]
[1779461669764,26.6,76711.09,84.0,-0.27204,0.00016,25.67683]
[1779461675793,26.55,76711.23,84.0,-0.27163,0.00016,25.65525]
[1779461675888,26.54,76711.26,84.0,-0.27156,0.00016,25.65181]
[1779461676503,26.53,76710.72,84.0,-0.27158,0.00016,25.65259]
[1779461678602,26.53,76710.05,84.0,-0.27169,0.00016,25.65724]
[1779461682604,26.53,76709.76,84.0,-0.27172,0.00016,25.65869]
[1779461688167,26.52,76708.32,84.0,-0.27192,0.00016,25.66782]
[1779461692014,26.52,76705.46,84.0,-0.27238,0.00016,25.68811]
[1779461692621,26.52,76704.7,84.0,-0.27248,0.00016,25.69265]
[1779461694383,26.52,76704.21,84.0,-0.27255,0.00016,25.69606]
[1779461694395,26.52,76704.21,84.0,-0.27255,0.00016,25.69606]
[1779461694635,26.52,76702.95,84.0,-0.27276,0.00016,25.70504]
[1779461699670,26.51,76703.98,84.0,-0.27256,0.00016,25.69635]
[1779461702434,26.51,76703.42,84.0,-0.27264,0.00016,25.69992]
[1779461702601,26.51,76703.42,84.0,-0.27264,0.00016,25.69992]
[1779461702691,26.51,76698.11,84.0,-0.2735,0.00016,25.73809]
[1779461705288,26.51,76691.02,84.0,-0.27465,0.00016,25.78902]
[1779461705323,26.51,76691.02,84.0,-0.27465,0.00016,25.78902]
[1779461705712,26.51,76692.57,84.0,-0.27439,0.00016,25.77774]
[1779461710748,26.51,76700.3,84.0,-0.27311,0.00016,25.72094]
[1779461711990,26.51,76705.86,84.0,-0.27221,0.00016,25.68051]
[1779461712771,26.51,76707.53,84.0,-0.27194,0.00016,25.66827]
[1779461713126,26.51,76707.53,84.0,-0.27194,0.00016,25.66827]
[1779461713285,26.51,76707.53,84.0,-0.27194,0.00016,25.66827]
[1779461714119,26.51,76715.28,84.0,-0.27068,0.00016,25.61165]
[1779461715234,26.51,76718.03,84.0,-0.27023,0.00016,25.59138]
[1779461715390,26.51,76718.03,84.0,-0.27023,0.00016,25.59138]
[1779461715525,26.51,76718.03,84.0,-0.27023,0.00016,25.59138]
[1779461715788,26.51,76722.49,84.0,-0.26951,0.00016,25.55876]
[1779461720836,26.5,76726.54,84.0,-0.26885,0.00016,25.52832]
[1779461726216,26.5,76722.15,84.0,-0.26953,0.00016,25.55964]
[1779461726238,26.5,76722.15,84.0,-0.26953,0.00016,25.55964]
[1779461726340,26.5,76722.23,84.0,-0.26952,0.00016,25.55888]
[1779461731538,26.5,76723.21,84.0,-0.26934,0.00016,25.5509]
[1779461731638,26.5,76723.21,84.0,-0.26934,0.00016,25.5509]
[1779461733412,26.5,76723.84,84.0,-0.26921,0.00016,25.5425]
[1779461737829,26.49,76724.02,84.0,-0.26916,0.00016,25.53989]
[1779461744442,26.49,76725.17,84.0,-0.26894,0.00016,25.53002]
[1779461745148,26.49,76726.36,84.0,-0.26874,0.00016,25.52085]
[1779461748522,26.49,76727.58,84.0,-0.26854,0.00016,25.51149]
[1779461752475,26.48,76726.54,84.0,-0.26868,0.00016,25.5182]
[1779461755044,26.48,76729.68,84.0,-0.26817,0.00016,25.49456]
[1779461760503,26.48,76736.39,84.0,-0.26708,0.00016,25.44438]
[1779461768354,26.48,76733.97,84.0,-0.26745,0.00016,25.46145]
[1779461770860,26.48,76734.22,84.0,-0.26739,0.00016,25.45895]
[1779461777433,26.47,76736.22,84.0,-0.26705,0.00016,25.44301]
[1779461783279,26.47,76741.24,84.0,-0.26622,0.00016,25.40496]
[1779461789740,26.47,76738.78,84.0,-0.2666,0.00016,25.42248]
[1779461789747,26.47,76738.78,84.0,-0.2666,0.00016,25.42248]
[1779461789837,26.47,76738.78,84.0,-0.2666,0.00016,25.42248]
[1779461791128,26.47,76742.48,84.0,-0.266,0.00016,25.39456]
[1779461791324,26.47,76746.91,84.0,-0.26527,0.00016,25.35825]
[1779461796359,26.46,76749.6,84.0,-0.26482,0.00016,25.33717]
[1779461798879,26.46,76748.76,84.0,-0.26495,0.00016,25.34322]
[1779461799380,26.46,76751.65,84.0,-0.26447,0.00016,25.32115]
[1779461801582,26.46,76751.52,84.0,-0.26449,0.00016,25.3218]
[1779461801683,26.46,76751.52,84.0,-0.26449,0.00016,25.3218]
[1779461807841,26.46,76753.68,84.0,-0.2641,0.00016,25.30379]
[1779461818513,26.45,76754.51,84.0,-0.26389,0.00016,25.29369]
[1779461823548,26.44,76754.08,84.0,-0.26393,0.00016,25.29522]
[1779461825806,26.43,76754.33,84.0,-0.26382,0.00016,25.28995]
[1779461828942,26.43,76754.3,84.0,-0.2638,0.00016,25.28916]
[1779461833686,26.42,76754.92,84.0,-0.26367,0.00016,25.28284]
[1779461836867,26.42,76755.67,84.0,-0.26353,0.00016,25.27621]
[1779461841214,26.41,76755.89,84.0,-0.2634,0.00016,25.26988]
[1779461841284,26.41,76755.89,84.0,-0.2634,0.00016,25.26988]
[1779461841419,26.41,76755.89,84.0,-0.2634,0.00016,25.26988]
[1779461841439,26.41,76755.89,84.0,-0.2634,0.00016,25.26988]
[1779461841870,26.41,76748.48,84.0,-0.26458,0.00016,25.325]
[1779461846712,26.37,76738.01,84.0,-0.26595,0.00016,25.38817]
[1779461848272,26.36,76737.34,84.0,-0.26599,0.00016,25.39001]
[1779461848297,26.36,76737.34,84.0,-0.26599,0.00016,25.39001]
[1779461848815,26.35,76730.81,84.0,-0.26698,0.00016,25.43549]
[1779461851431,26.35,76722.62,84.0,-0.26829,0.00016,25.4957]
[1779461851855,26.35,76720.57,84.0,-0.2686,0.00016,25.50731]
[1779461857892,26.34,76719.22,84.0,-0.26879,0.00016,25.51624]
[1779461864283,26.34,76718.36,84.0,-0.2689,0.00016,25.52119]
[1779461870456,26.34,76717.55,84.0,-0.26901,0.00016,25.52601]
[1779461877931,26.33,76717.3,84.0,-0.26902,0.00016,25.52643]
[1779461882966,26.33,76715.93,84.0,-0.26922,0.00016,25.53565]
[1779461888001,26.33,76716.95,84.0,-0.26904,0.00016,25.52727]
[1779461893036,26.33,76718.01,84.0,-0.26885,0.00016,25.51862]
[1779461898074,26.32,76717.72,84.0,-0.26888,0.00016,25.51999]
[1779461903109,26.32,76715.27,84.0,-0.26926,0.00016,25.5373]
[1779461905420,26.32,76715.49,84.0,-0.26923,0.00016,25.53551]
[1779461905787,26.32,76715.49,84.0,-0.26923,0.00016,25.53551]
[1779461905992,26.32,76715.49,84.0,-0.26923,0.00016,25.53551]
[1779461906036,26.32,76715.49,84.0,-0.26923,0.00016,25.53551]
[1779461906186,26.32,76715.49,84.0,-0.26923,0.00016,25.53551]
[1779461905963,26.32,76715.25,84.0,-0.26926,0.00016,25.53695]
[1779461906520,26.32,76715.25,84.0,-0.26926,0.00016,25.53695]
[1779461906532,26.32,76715.25,84.0,-0.26926,0.00016,25.53695]
[1779461906592,26.32,76715.25,84.0,-0.26926,0.00016,25.53695]
[1779461906836,26.32,76715.25,84.0,-0.26926,0.00016,25.53695]
[1779461906934,26.32,76715.25,84.0,-0.26926,0.00016,25.53695]
[1779461906960,26.32,76694.39,84.0,-0.27265,0.00016,25.69011]
[1779461907799,26.32,76694.39,84.0,-0.27265,0.00016,25.69011]
[1779461907969,26.32,76680.12,84.0,-0.27499,0.00016,25.79421]
[1779461909212,26.32,76681.39,84.0,-0.27478,0.00016,25.7849]
[1779461914710,26.32,76681.6,84.0,-0.27472,0.00016,25.77969]
[1779461916804,26.32,76681.87,84.0,-0.27468,0.00016,25.77766]
[1779461916890,26.32,76681.87,84.0,-0.27468,0.00016,25.77766]
[1779461917031,26.32,76681.41,84.0,-0.27475,0.00016,25.78085]
[1779461919054,26.32,76682.54,84.0,-0.27456,0.00016,25.77266]
[1779461920230,26.32,76696.39,84.0,-0.27229,0.00016,25.67134]
[1779461921290,26.32,76696.39,84.0,-0.27229,0.00016,25.67134]
[1779461921392,26.32,76695.46,84.0,-0.27244,0.00016,25.67799]
[1779461927279,26.31,76697.94,84.0,-0.27201,0.00016,25.65901]
[1779461928767,26.31,76697.94,84.0,-0.27201,0.00016,25.65901]
[1779461930033,26.31,76697.67,84.0,-0.27206,0.00016,25.66086]
[1779461932149,26.31,76703.14,84.0,-0.27116,0.00016,25.62043]
[1779461934183,26.31,76702.51,84.0,-0.27126,0.00016,25.62488]
[1779461936222,26.31,76701.81,84.0,-0.27137,0.00016,25.62984]
[1779461937045,26.31,76699.48,84.0,-0.27174,0.00016,25.64682]
[1779461942384,26.31,76691.54,84.0,-0.27303,0.00016,25.70452]
[1779461947727,26.31,76694.62,84.0,-0.27252,0.00016,25.68177]
[1779461951275,26.31,76694.41,84.0,-0.27255,0.00016,25.68308]
[1779461951306,26.31,76694.41,84.0,-0.27255,0.00016,25.68308]
[1779461951310,26.31,76694.41,84.0,-0.27255,0.00016,25.68308]
[1779461951447,26.31,76695.08,84.0,-0.27244,0.00016,25.67812]
[1779461954234,26.31,76696.19,84.0,-0.27225,0.00016,25.6697]
[1779461954681,26.31,76696.19,84.0,-0.27225,0.00016,25.6697]
[1779461957207,26.31,76698.58,84.0,-0.27185,0.00016,25.65175]
[1779461957836,26.31,76698.58,84.0,-0.27185,0.00016,25.65175]
[1779461958584,26.31,76698.78,84.0,-0.27182,0.00016,25.65015]
[1779461959638,26.31,76698.56,84.0,-0.27185,0.00016,25.65164]
[1779461959782,26.31,76698.56,84.0,-0.27185,0.00016,25.65164]
[1779461960828,26.31,76698.57,84.0,-0.27185,0.00016,25.65144]
[1779461961102,26.31,76698.57,84.0,-0.27185,0.00016,25.65144]
[1779461961830,26.3,76698.05,84.0,-0.27193,0.00016,25.65512]
[1779461965652,26.3,76696.54,84.0,-0.27217,0.00016,25.66576]
[1779461967812,26.3,76697.97,84.0,-0.27193,0.00016,25.65489]
[1779461968044,26.3,76697.97,84.0,-0.27193,0.00016,25.65489]
[1779461968807,26.3,76698.17,84.0,-0.27189,0.00016,25.6533]
[1779461969787,26.3,76698.46,84.0,-0.27184,0.00016,25.65105]
[1779461970260,26.3,76697.85,84.0,-0.27194,0.00016,25.6554]
[1779461970861,26.3,76697.85,84.0,-0.27194,0.00016,25.6554]
[1779461971009,26.3,76697.85,84.0,-0.27194,0.00016,25.6554]
[1779461971731,26.3,76697.89,84.0,-0.27191,0.00016,25.65174]
[1779461972080,26.3,76697.89,84.0,-0.27191,0.00016,25.65174]
[1779461972430,26.3,76697.85,84.0,-0.27191,0.00016,25.65192]
[1779461972868,26.3,76697.85,84.0,-0.27191,0.00016,25.65192]
[1779461972986,26.3,76697.85,84.0,-0.27191,0.00016,25.65192]
[1779461973476,26.3,76698.24,84.0,-0.27185,0.00016,25.64894]
[1779461975850,26.3,76698.73,84.0,-0.27176,0.00016,25.64513]
[1779461979654,26.3,76697.64,84.0,-0.27193,0.00016,25.65269]
[1779461979696,26.3,76697.64,84.0,-0.27193,0.00016,25.65269]
[1779461979789,26.3,76697.64,84.0,-0.27193,0.00016,25.65269]
[1779461981316,26.3,76695.73,84.0,-0.27224,0.00016,25.66644]
[1779461981870,26.3,76695.46,84.0,-0.27228,0.00016,25.66829]
[1779461985552,26.3,76695.54,84.0,-0.27227,0.00016,25.66763]
[1779461985729,26.3,76695.54,84.0,-0.27227,0.00016,25.66763]
[1779461990875,26.3,76699.06,84.0,-0.27169,0.00016,25.64182]
[1779461996613,26.3,76693.33,84.0,-0.27262,0.00016,25.68367]
[1779462001406,26.3,76692.28,84.0,-0.27279,0.00016,25.69114]
[1779462001713,26.3,76691.09,84.0,-0.27299,0.00016,25.69977]
[1779462001936,26.3,76691.09,84.0,-0.27299,0.00016,25.69977]
[1779462002049,26.3,76691.09,84.0,-0.27299,0.00016,25.69977]
[1779462002061,26.3,76691.09,84.0,-0.27299,0.00016,25.69977]
[1779462002101,26.3,76675.75,84.0,-0.2755,0.00016,25.8112]
[1779462002416,26.3,76675.75,84.0,-0.2755,0.00016,25.8112]
[1779462002437,26.3,76675.75,84.0,-0.2755,0.00016,25.8112]
[1779462002534,26.3,76675.75,84.0,-0.2755,0.00016,25.8112]
[1779462002821,26.3,76668.0,84.0,-0.27678,0.00016,25.86727]
[1779462003998,26.3,76668.0,84.0,-0.27678,0.00016,25.86727]
[1779462004003,26.3,76668.0,84.0,-0.27678,0.00016,25.86727]
[1779462004035,26.3,76668.0,84.0,-0.27678,0.00016,25.86727]
[1779462004096,26.3,76668.0,84.0,-0.27678,0.00016,25.86727]
[1779462004072,26.3,76666.74,84.0,-0.27698,0.00016,25.87631]
[1779462004641,26.3,76666.74,84.0,-0.27698,0.00016,25.87631]
[1779462005049,26.3,76666.74,84.0,-0.27698,0.00016,25.87631]
[1779462005163,26.3,76645.93,84.0,-0.28042,0.00017,26.02525]
[1779462005297,26.3,76645.93,84.0,-0.28042,0.00017,26.02525]
[1779462005313,26.3,76645.93,84.0,-0.28042,0.00017,26.02525]
[1779462005919,26.3,76645.93,84.0,-0.28042,0.00017,26.02525]
[1779462006162,26.3,76648.55,84.0,-0.27999,0.00017,26.0067]
[1779462007174,26.3,76648.55,84.0,-0.27999,0.00017,26.0067]
[1779462008100,26.3,76652.11,84.0,-0.27941,0.00017,25.98152]
[1779462008281,26.3,76657.34,84.0,-0.27855,0.00017,25.94436]
[1779462008869,26.3,76661.54,84.0,-0.27786,0.00017,25.91453]
[1779462010586,26.3,76663.66,84.0,-0.27751,0.00016,25.8995]
[1779462010971,26.3,76663.66,84.0,-0.27751,0.00016,25.8995]
[1779462011230,26.3,76663.66,84.0,-0.27751,0.00016,25.8995]
[1779462011017,26.3,76659.81,84.0,-0.27815,0.00017,25.92734]
[1779462011883,26.3,76659.81,84.0,-0.27815,0.00017,25.92734]
[1779462012170,26.3,76648.94,84.0,-0.27996,0.00017,26.00528]
[1779462013269,26.3,76644.65,84.0,-0.28067,0.00017,26.03597]
[1779462013599,26.3,76644.65,84.0,-0.28067,0.00017,26.03597]
[1779462015296,26.3,76632.06,84.0,-0.28277,0.00017,26.12522]
[1779462015381,26.3,76632.06,84.0,-0.28277,0.00017,26.12522]
[1779462016126,26.3,76631.58,84.0,-0.28285,0.00017,26.12859]
[1779462019954,26.3,76630.9,84.0,-0.28296,0.00017,26.13352]
[1779462020027,26.3,76630.9,84.0,-0.28296,0.00017,26.13352]
[1779462020100,26.3,76625.27,84.0,-0.2839,0.00017,26.17316]
[1779462020449,26.3,76625.27,84.0,-0.2839,0.00017,26.17316]
[1779462020580,26.3,76625.27,84.0,-0.2839,0.00017,26.17316]
[1779462021148,26.3,76625.27,84.0,-0.2839,0.00017,26.17316]
[1779462021186,26.3,76625.27,84.0,-0.2839,0.00017,26.17316]
[1779462021145,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462021493,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462021547,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462021559,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462021582,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462021742,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462021976,26.3,76597.62,84.0,-0.28854,0.00017,26.36564]
[1779462022043,26.3,76598.17,84.0,-0.28845,0.00017,26.36187]
[1779462025359,26.3,76594.2,84.0,-0.28911,0.00017,26.38927]
[1779462025523,26.3,76594.2,84.0,-0.28911,0.00017,26.38927]
[1779462025996,26.3,76596.89,84.0,-0.28866,0.00017,26.37074]
[1779462029487,26.3,76595.98,84.0,-0.28881,0.00017,26.37679]
[1779462030026,26.3,76595.89,84.0,-0.28882,0.00017,26.37731]
[1779462034149,26.3,76596.51,84.0,-0.2887,0.00017,26.36981]
[1779462034324,26.3,76596.51,84.0,-0.2887,0.00017,26.36981]
[1779462035178,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462035268,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462035661,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462035680,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462035688,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462035694,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462035960,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462036217,26.3,76613.98,84.0,-0.28577,0.00017,26.24873]
[1779462036095,26.3,76625.06,84.0,-0.28392,0.00017,26.17126]
[1779462037148,26.3,76642.29,84.0,-0.28105,0.00017,26.04951]
[1779462037631,26.3,76642.29,84.0,-0.28105,0.00017,26.04951]
[1779462037755,26.3,76642.29,84.0,-0.28105,0.00017,26.04951]
[1779462038118,26.3,76642.29,84.0,-0.28105,0.00017,26.04951]
[1779462038190,26.3,76656.11,84.0,-0.27876,0.00017,25.95103]
[1779462038566,26.3,76656.11,84.0,-0.27876,0.00017,25.95103]
[1779462038569,26.3,76656.11,84.0,-0.27876,0.00017,25.95103]
[1779462038596,26.3,76656.11,84.0,-0.27876,0.00017,25.95103]
[1779462039013,26.3,76656.11,84.0,-0.27876,0.00017,25.95103]
[1779462039219,26.3,76668.63,84.0,-0.27669,0.00016,25.86121]
[1779462039865,26.3,76668.63,84.0,-0.27669,0.00016,25.86121]
[1779462040428,26.3,76674.4,84.0,-0.27574,0.00016,25.81952]
[1779462040448,26.3,76674.4,84.0,-0.27574,0.00016,25.81952]
[1779462040531,26.3,76674.4,84.0,-0.27574,0.00016,25.81952]
[1779462040697,26.3,76674.4,84.0,-0.27574,0.00016,25.81952]
[1779462041140,26.3,76677.32,84.0,-0.27526,0.00016,25.79838]
[1779462041432,26.3,76677.32,84.0,-0.27526,0.00016,25.79838]
[1779462042147,26.3,76682.55,84.0,-0.2744,0.00016,25.76017]
[1779462044183,26.3,76684.1,84.0,-0.27414,0.00016,25.74875]
[1779462044218,26.3,76676.03,84.0,-0.27546,0.00016,25.80714]
[1779462044400,26.3,76676.03,84.0,-0.27546,0.00016,25.80714]
[1779462045237,26.3,76676.03,84.0,-0.27546,0.00016,25.80714]
[1779462045171,26.3,76658.74,84.0,-0.27831,0.00017,25.93153]
[1779462045326,26.3,76658.74,84.0,-0.27831,0.00017,25.93153]
[1779462046658,26.3,76651.16,84.0,-0.27956,0.00017,25.98549]
[1779462050886,26.29,76650.54,84.0,-0.27963,0.00017,25.98879]
[1779462050909,26.29,76650.54,84.0,-0.27963,0.00017,25.98879]
[1779462051922,26.29,76647.81,84.0,-0.28008,0.00017,26.00796]
[1779462052059,26.29,76647.81,84.0,-0.28008,0.00017,26.00796]
[1779462052091,26.29,76647.81,84.0,-0.28008,0.00017,26.00796]
[1779462052158,26.29,76647.81,84.0,-0.28008,0.00017,26.00796]
[1779462052220,26.28,76644.84,84.0,-0.28051,0.00017,26.02611]
[1779462052734,26.28,76644.84,84.0,-0.28051,0.00017,26.02611]
[1779462053431,26.28,76638.43,84.0,-0.28157,0.00017,26.07139]
[1779462053787,26.28,76638.43,84.0,-0.28157,0.00017,26.07139]
[1779462054084,26.28,76638.43,84.0,-0.28157,0.00017,26.07139]
[1779462054163,26.28,76638.43,84.0,-0.28157,0.00017,26.07139]
[1779462054238,26.28,76635.25,84.0,-0.28209,0.00017,26.09364]
[1779462055896,26.28,76636.02,84.0,-0.28192,0.00017,26.08629]
[1779462056186,26.28,76636.02,84.0,-0.28192,0.00017,26.08629]
[1779462057381,26.27,76636.82,84.0,-0.28175,0.00017,26.07885]
[1779462058971,26.27,76635.72,84.0,-0.28192,0.00017,26.0863]
[1779462062579,26.27,76624.53,84.0,-0.28377,0.00017,26.16457]
[1779462062863,26.27,76624.53,84.0,-0.28377,0.00017,26.16457]
[1779462063332,26.27,76622.58,84.0,-0.28408,0.00017,26.17776]
[1779462065524,26.27,76633.79,84.0,-0.28221,0.00017,26.09832]
[1779462065548,26.27,76633.79,84.0,-0.28221,0.00017,26.09832]
[1779462065571,26.27,76633.79,84.0,-0.28221,0.00017,26.09832]
[1779462065837,26.27,76633.79,84.0,-0.28221,0.00017,26.09832]
[1779462065941,26.27,76633.79,84.0,-0.28221,0.00017,26.09832]
[1779462066282,26.26,76633.38,84.0,-0.28227,0.00017,26.10102]
[1779462067944,26.26,76642.44,84.0,-0.28076,0.00017,26.03671]
[1779462068081,26.26,76652.21,84.0,-0.27914,0.00017,25.96703]
[1779462068284,26.26,76652.21,84.0,-0.27914,0.00017,25.96703]
[1779462069144,26.26,76652.34,84.0,-0.27912,0.00017,25.96611]
[1779462070507,26.26,76655.54,84.0,-0.27859,0.00017,25.9432]
[1779462071210,26.26,76655.54,84.0,-0.27859,0.00017,25.9432]
[1779462071138,26.26,76656.78,84.0,-0.27838,0.00017,25.93434]
[1779462071285,26.26,76656.78,84.0,-0.27838,0.00017,25.93434]
[1779462071357,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462072695,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462072701,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462072954,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462072979,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462072983,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462072987,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462073054,26.26,76656.92,84.0,-0.27836,0.00017,25.93334]
[1779462073239,26.26,76657.23,84.0,-0.2783,0.00017,25.9308]
[1779462075051,26.26,76658.64,84.0,-0.27807,0.00017,25.92067]
[1779462075149,26.26,76663.37,84.0,-0.27727,0.00017,25.88604]
[1779462076408,26.26,76663.97,84.0,-0.27717,0.00017,25.88155]
[1779462077331,26.26,76663.45,84.0,-0.27726,0.00017,25.88529]
[1779462077338,26.26,76663.45,84.0,-0.27726,0.00017,25.88529]
[1779462077432,26.26,76663.45,84.0,-0.27726,0.00017,25.88529]
[1779462077984,26.26,76663.45,84.0,-0.27726,0.00017,25.88529]
[1779462078084,26.26,76661.29,84.0,-0.27761,0.00017,25.90054]
[1779462083086,26.26,76656.38,84.0,-0.2784,0.00017,25.93495]
[1779462083716,26.26,76658.1,84.0,-0.27811,0.00017,25.92238]
[1779462086916,26.25,76653.28,84.0,-0.27889,0.00017,25.95629]
[1779462087225,26.25,76653.28,84.0,-0.27889,0.00017,25.95629]
[1779462087273,26.25,76650.03,84.0,-0.27943,0.00017,25.97931]
[1779462088197,26.25,76650.03,84.0,-0.27943,0.00017,25.97931]
[1779462088432,26.25,76644.77,84.0,-0.2803,0.00017,26.01664]
[1779462088932,26.25,76639.56,84.0,-0.28116,0.00017,26.05357]
[1779462089586,26.25,76639.56,84.0,-0.28116,0.00017,26.05357]
[1779462093309,26.25,76635.81,84.0,-0.28175,0.00017,26.07649]
[1779462093438,26.25,76635.81,84.0,-0.28175,0.00017,26.07649]
[1779462095327,26.25,76642.22,84.0,-0.28068,0.00017,26.03049]
[1779462095440,26.25,76642.22,84.0,-0.28068,0.00017,26.03049]
[1779462095995,26.25,76648.25,84.0,-0.27967,0.00017,25.98728]
[1779462098038,26.25,76651.88,84.0,-0.27907,0.00017,25.96115]
[1779462098109,26.25,76656.53,84.0,-0.27829,0.00017,25.92767]
[1779462098435,26.25,76656.53,84.0,-0.27829,0.00017,25.92767]
[1779462099070,26.25,76656.53,84.0,-0.27829,0.00017,25.92767]
[1779462099081,26.25,76656.53,84.0,-0.27829,0.00017,25.92767]
[1779462099106,26.25,76656.53,84.0,-0.27829,0.00017,25.92767]
[1779462101600,26.25,76661.71,84.0,-0.27742,0.00017,25.88986]
[1779462102251,26.25,76662.49,84.0,-0.27729,0.00017,25.88406]
[1779462102605,26.25,76662.49,84.0,-0.27729,0.00017,25.88406]
[1779462102629,26.25,76662.49,84.0,-0.27729,0.00017,25.88406]
[1779462102747,26.25,76662.49,84.0,-0.27729,0.00017,25.88406]
[1779462102821,26.25,76662.49,84.0,-0.27729,0.00017,25.88406]
[1779462102849,26.25,76662.49,84.0,-0.27729,0.00017,25.88406]
[1779462103995,26.25,76666.3,84.0,-0.27666,0.00017,25.85631]
[1779462105213,26.24,76672.39,84.0,-0.27565,0.00016,25.81201]
[1779462105278,26.24,76672.39,84.0,-0.27565,0.00016,25.81201]
[1779462105307,26.24,76672.39,84.0,-0.27565,0.00016,25.81201]
[1779462105316,26.24,76674.17,84.0,-0.27535,0.00016,25.7989]
[1779462105598,26.24,76676.58,84.0,-0.27495,0.00016,25.78112]
[1779462106541,26.24,76676.58,84.0,-0.27495,0.00016,25.78112]
[1779462106554,26.24,76676.58,84.0,-0.27495,0.00016,25.78112]
[1779462107807,26.24,76675.17,84.0,-0.27517,0.00016,25.7911]
[1779462108308,26.24,76675.17,84.0,-0.27517,0.00016,25.7911]
[1779462109012,26.24,76673.8,84.0,-0.27539,0.00016,25.80076]
[1779462109279,26.24,76671.9,84.0,-0.2757,0.00016,25.81426]
[1779462109885,26.24,76671.9,84.0,-0.2757,0.00016,25.81426]
[1779462110592,26.24,76670.8,84.0,-0.27588,0.00016,25.82203]
[1779462114597,26.24,76668.28,84.0,-0.27627,0.00016,25.83937]
[1779462114769,26.24,76668.28,84.0,-0.27627,0.00016,25.83937]
[1779462114776,26.24,76668.28,84.0,-0.27627,0.00016,25.83937]
[1779462115140,26.24,76668.28,84.0,-0.27627,0.00016,25.83937]
[1779462115169,26.24,76668.28,84.0,-0.27627,0.00016,25.83937]
[1779462115661,26.24,76669.65,84.0,-0.27604,0.00016,25.82921]
[1779462115680,26.24,76669.65,84.0,-0.27604,0.00016,25.82921]
[1779462115743,26.24,76669.65,84.0,-0.27604,0.00016,25.82921]
[1779462116378,26.24,76675.7,84.0,-0.27504,0.00016,25.7851]
[1779462119585,26.23,76681.03,84.0,-0.27415,0.00016,25.74585]
[1779462119606,26.23,76681.03,84.0,-0.27415,0.00016,25.74585]
[1779462119643,26.23,76681.03,84.0,-0.27415,0.00016,25.74585]
[1779462119697,26.23,76683.21,84.0,-0.27379,0.00016,25.72981]
[1779462121478,26.23,76684.4,84.0,-0.27359,0.00016,25.7209]
[1779462121898,26.23,76684.4,84.0,-0.27359,0.00016,25.7209]
[1779462126900,26.23,76685.46,84.0,-0.27339,0.00016,25.71213]
[1779462126910,26.23,76685.46,84.0,-0.27339,0.00016,25.71213]
[1779462127016,26.23,76685.46,84.0,-0.27339,0.00016,25.71213]
[1779462128047,26.23,76685.86,84.0,-0.27332,0.00016,25.70902]
[1779462129543,26.23,76691.0,84.0,-0.27247,0.00016,25.67105]
[1779462129594,26.23,76691.0,84.0,-0.27247,0.00016,25.67105]
[1779462129603,26.23,76691.0,84.0,-0.27247,0.00016,25.67105]
[1779462129608,26.23,76691.0,84.0,-0.27247,0.00016,25.67105]
[1779462130431,26.23,76687.72,84.0,-0.27301,0.00016,25.69493]
[1779462130818,26.23,76687.72,84.0,-0.27301,0.00016,25.69493]
[1779462131208,26.23,76687.72,84.0,-0.27301,0.00016,25.69493]
[1779462131524,26.23,76685.37,84.0,-0.27339,0.00016,25.71191]
[1779462131539,26.23,76685.37,84.0,-0.27339,0.00016,25.71191]
[1779462131589,26.23,76685.37,84.0,-0.27339,0.00016,25.71191]
[1779462131944,26.23,76685.69,84.0,-0.27333,0.00016,25.70935]
[1779462133131,26.23,76685.69,84.0,-0.27333,0.00016,25.70935]
[1779462133195,26.23,76685.69,84.0,-0.27333,0.00016,25.70935]
[1779462133232,26.23,76685.69,84.0,-0.27333,0.00016,25.70935]
[1779462136152,26.23,76696.44,84.0,-0.27156,0.00016,25.62977]
[1779462136766,26.22,76696.84,84.0,-0.27149,0.00016,25.62662]
[1779462136817,26.22,76696.49,84.0,-0.27154,0.00016,25.629]
[1779462137842,26.22,76696.49,84.0,-0.27154,0.00016,25.629]
[1779462138172,26.22,76696.49,84.0,-0.27154,0.00016,25.629]
[1779462138420,26.22,76700.99,84.0,-0.2708,0.00016,25.59564]
[1779462138441,26.22,76700.99,84.0,-0.2708,0.00016,25.59564]
[1779462138831,26.22,76700.99,84.0,-0.2708,0.00016,25.59564]
[1779462140663,26.22,76711.55,84.0,-0.26907,0.00016,25.51722]
[1779462142048,26.22,76713.07,84.0,-0.26882,0.00016,25.50585]
[1779462146265,26.22,76713.06,84.0,-0.26881,0.00016,25.50533]
[1779462146324,26.22,76713.06,84.0,-0.26881,0.00016,25.50533]
[1779462146339,26.22,76713.06,84.0,-0.26881,0.00016,25.50533]
[1779462146382,26.22,76711.92,84.0,-0.26899,0.00016,25.51363]
[1779462146441,26.22,76711.92,84.0,-0.26899,0.00016,25.51363]
[1779462146689,26.22,76711.92,84.0,-0.26899,0.00016,25.51363]
[1779462148402,26.22,76711.19,84.0,-0.2691,0.00016,25.51868]
[1779462151457,26.22,76720.6,84.0,-0.26756,0.00016,25.44827]
[1779462158045,26.22,76716.83,84.0,-0.26814,0.00016,25.47241]
[1779462158074,26.22,76713.84,84.0,-0.26863,0.00016,25.49452]
[1779462160247,26.21,76713.04,84.0,-0.26875,0.00016,25.50021]
[1779462160257,26.21,76712.93,84.0,-0.26876,0.00016,25.50077]
[1779462160874,26.21,76712.93,84.0,-0.26876,0.00016,25.50077]
[1779462161257,26.21,76712.93,84.0,-0.26876,0.00016,25.50077]
[1779462163791,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462163831,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462163911,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462163929,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462163945,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462164172,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462164181,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462164187,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462164249,26.21,76715.71,84.0,-0.2683,0.00016,25.47964]
[1779462164287,26.21,76710.62,84.0,-0.26913,0.00016,25.51729]
[1779462165915,26.21,76712.05,84.0,-0.26889,0.00016,25.50641]
[1779462166457,26.21,76715.35,84.0,-0.26835,0.00016,25.48164]
[1779462169823,26.21,76717.16,84.0,-0.26804,0.00016,25.46749]
[1779462171390,26.21,76717.68,84.0,-0.26794,0.00016,25.46321]
[1779462171407,26.21,76717.68,84.0,-0.26794,0.00016,25.46321]
[1779462171531,26.21,76717.68,84.0,-0.26794,0.00016,25.46321]
[1779462173547,26.21,76729.3,84.0,-0.26605,0.00016,25.37602]
[1779462175961,26.21,76730.79,84.0,-0.26581,0.00016,25.36461]
[1779462176280,26.21,76730.79,84.0,-0.26581,0.00016,25.36461]
[1779462176439,26.21,76732.38,84.0,-0.26555,0.00016,25.35257]
[1779462176675,26.21,76732.38,84.0,-0.26555,0.00016,25.35257]
[1779462176807,26.21,76732.38,84.0,-0.26555,0.00016,25.35257]
[1779462177077,26.21,76732.38,84.0,-0.26555,0.00016,25.35257]
[1779462177684,26.21,76736.11,84.0,-0.26494,0.00016,25.32445]
[1779462178328,26.21,76736.11,84.0,-0.26494,0.00016,25.32445]
[1779462178478,26.21,76737.47,84.0,-0.26472,0.00016,25.31414]
[1779462178694,26.21,76737.47,84.0,-0.26472,0.00016,25.31414]
[1779462178817,26.21,76737.47,84.0,-0.26472,0.00016,25.31414]
[1779462179156,26.21,76737.47,84.0,-0.26472,0.00016,25.31414]
[1779462179785,26.21,76738.51,84.0,-0.26455,0.00016,25.30625]
[1779462180053,26.21,76738.51,84.0,-0.26455,0.00016,25.30625]
[1779462185169,26.2,76745.26,84.0,-0.26346,0.00016,25.25516]
[1779462186580,26.2,76745.5,84.0,-0.26342,0.00016,25.25332]
[1779462190481,26.2,76747.17,84.0,-0.26315,0.00016,25.24058]
[1779462191211,26.2,76748.46,84.0,-0.26294,0.00016,25.23078]
[1779462194847,26.2,76747.29,84.0,-0.26312,0.00016,25.23952]
[1779462194907,26.2,76747.29,84.0,-0.26312,0.00016,25.23952]
[1779462200274,26.2,76748.14,84.0,-0.26297,0.00016,25.23235]
[1779462205309,26.2,76750.55,84.0,-0.26257,0.00016,25.21347]
[1779462206202,26.2,76750.55,84.0,-0.26257,0.00016,25.21347]
[1779462206343,26.2,76750.55,84.0,-0.26257,0.00016,25.21347]
[1779462206413,26.2,76749.74,84.0,-0.2627,0.00016,25.2195]
[1779462206660,26.2,76749.74,84.0,-0.2627,0.00016,25.2195]
[1779462207466,26.2,76749.91,84.0,-0.26267,0.00016,25.21798]
[1779462207489,26.2,76749.91,84.0,-0.26267,0.00016,25.21798]
[1779462208525,26.2,76750.45,84.0,-0.26258,0.00016,25.21366]
[1779462209311,26.2,76750.45,84.0,-0.26258,0.00016,25.21366]
[1779462209623,26.2,76750.43,84.0,-0.26257,0.00016,25.21359]
[1779462210632,26.2,76751.59,84.0,-0.26238,0.00016,25.20458]
[1779462211933,26.2,76751.61,84.0,-0.26236,0.00016,25.20094]
[1779462213435,26.2,76752.06,84.0,-0.26228,0.00016,25.19711]
[1779462219407,26.19,76752.72,84.0,-0.26215,0.00016,25.19087]
[1779462222856,26.19,76752.93,84.0,-0.2621,0.00016,25.18867]
[1779462227277,26.19,76753.68,84.0,-0.26196,0.00016,25.1822]
[1779462227378,26.19,76753.49,84.0,-0.26199,0.00016,25.18345]
[1779462232498,26.19,76754.24,84.0,-0.26186,0.00016,25.17736]
[1779462234990,26.19,76754.34,84.0,-0.26184,0.00016,25.17653]
[1779462236660,26.19,76754.27,84.0,-0.26185,0.00016,25.17691]
[1779462240240,26.19,76754.39,84.0,-0.26183,0.00016,25.17577]
[1779462242295,26.19,76753.92,84.0,-0.2619,0.00016,25.17919]
[1779462243357,26.19,76753.7,84.0,-0.26193,0.00016,25.1807]
[1779462243369,26.19,76753.71,84.0,-0.26193,0.00016,25.18054]
[1779462243580,26.19,76753.71,84.0,-0.26193,0.00016,25.18054]
[1779462243582,26.19,76753.78,84.0,-0.26192,0.00016,25.18001]
[1779462246676,26.18,76756.13,84.0,-0.26153,0.00016,25.16186]
[1779462246769,26.18,76756.81,84.0,-0.26142,0.00016,25.15653]
[1779462252645,26.18,76757.36,84.0,-0.26132,0.00016,25.15146]
[1779462254662,26.18,76757.09,84.0,-0.26136,0.00016,25.15334]
[1779462254783,26.18,76757.09,84.0,-0.26136,0.00016,25.15334]
[1779462255072,26.18,76757.09,84.0,-0.26136,0.00016,25.15334]
[1779462257578,26.18,76755.45,84.0,-0.26161,0.00016,25.16529]
[1779462258436,26.18,76755.45,84.0,-0.26161,0.00016,25.16529]
[1779462258896,26.18,76749.4,84.0,-0.26257,0.00016,25.21079]
[1779462260861,26.18,76746.59,84.0,-0.26303,0.00016,25.23209]
[1779462262715,26.18,76745.4,84.0,-0.26321,0.00016,25.24082]
[1779462268021,26.18,76746.31,84.0,-0.26304,0.00016,25.23295]
[1779462273793,26.17,76745.48,84.0,-0.26314,0.00016,25.23479]
[1779462279394,26.17,76748.44,84.0,-0.26265,0.00016,25.21171]
[1779462279501,26.17,76748.01,84.0,-0.26271,0.00016,25.21482]
[1779462281438,26.17,76749.03,84.0,-0.26255,0.00016,25.20708]
[1779462286893,26.17,76752.08,84.0,-0.26204,0.00016,25.18288]
[1779462289756,26.17,76751.98,84.0,-0.26205,0.00016,25.18342]
[1779462291824,26.17,76751.39,84.0,-0.26214,0.00016,25.18769]
[1779462296196,26.16,76752.65,84.0,-0.26193,0.00016,25.17771]
[1779462296260,26.16,76752.76,84.0,-0.26191,0.00016,25.17677]
[1779462302127,26.16,76751.51,84.0,-0.26209,0.00016,25.18523]
[1779462307969,26.16,76753.53,84.0,-0.26174,0.00016,25.16863]
[1779462308309,26.16,76753.53,84.0,-0.26174,0.00016,25.16863]
[1779462312758,26.16,76757.52,84.0,-0.26108,0.00016,25.13736]
[1779462318516,26.15,76756.62,84.0,-0.26121,0.00016,25.14339]
[1779462319497,26.15,76757.41,84.0,-0.26108,0.00016,25.1372]
[1779462325160,26.15,76757.66,84.0,-0.26101,0.00016,25.13417]
[1779462330194,26.15,76758.49,84.0,-0.26086,0.00016,25.12703]
[1779462335363,26.15,76758.73,84.0,-0.26079,0.00016,25.12131]
[1779462337916,26.15,76762.2,84.0,-0.26023,0.00016,25.09436]
[1779462337949,26.15,76762.2,84.0,-0.26023,0.00016,25.09436]
[1779462343187,26.14,76762.78,84.0,-0.26012,0.00016,25.08927]
[1779462345218,26.14,76762.94,84.0,-0.26009,0.00016,25.0878]
[1779462345316,26.14,76762.94,84.0,-0.26009,0.00016,25.0878]
[1779462345571,26.14,76762.94,84.0,-0.26009,0.00016,25.0878]
[1779462345709,26.14,76767.18,84.0,-0.25941,0.00016,25.05519]
[1779462345996,26.14,76767.18,84.0,-0.25941,0.00016,25.05519]
[1779462346126,26.14,76767.18,84.0,-0.25941,0.00016,25.05519]
[1779462346285,26.14,76767.18,84.0,-0.25941,0.00016,25.05519]
[1779462346494,26.14,76767.18,84.0,-0.25941,0.00016,25.05519]
[1779462346509,26.14,76798.85,84.0,-0.25436,0.00016,24.81052]
[1779462346789,26.14,76798.85,84.0,-0.25436,0.00016,24.81052]
[1779462347043,26.14,76798.85,84.0,-0.25436,0.00016,24.81052]
[1779462347114,26.14,76798.85,84.0,-0.25436,0.00016,24.81052]
[1779462347136,26.14,76798.85,84.0,-0.25436,0.00016,24.81052]
[1779462347516,26.14,76798.85,84.0,-0.25436,0.00016,24.81052]
[1779462347334,26.14,76821.69,84.0,-0.25076,0.00016,24.63202]
[1779462347681,26.14,76821.69,84.0,-0.25076,0.00016,24.63202]
[1779462347810,26.14,76821.69,84.0,-0.25076,0.00016,24.63202]
[1779462348615,26.14,76821.13,84.0,-0.25084,0.00016,24.63641]
[1779462348886,26.14,76821.13,84.0,-0.25084,0.00016,24.63641]
[1779462348949,26.14,76821.13,84.0,-0.25084,0.00016,24.63641]
[1779462349014,26.14,76821.13,84.0,-0.25084,0.00016,24.63641]
[1779462349414,26.14,76821.13,84.0,-0.25084,0.00016,24.63641]
[1779462349621,26.14,76825.34,84.0,-0.25018,0.00016,24.60327]
[1779462349844,26.14,76825.34,84.0,-0.25018,0.00016,24.60327]
[1779462350062,26.14,76825.34,84.0,-0.25018,0.00016,24.60327]
[1779462351223,26.14,76831.69,84.0,-0.24919,0.00016,24.55322]
[1779462351229,26.14,76831.69,84.0,-0.24919,0.00016,24.55322]
[1779462351388,26.14,76831.69,84.0,-0.24919,0.00016,24.55322]
[1779462353058,26.14,76835.38,84.0,-0.24861,0.00016,24.52425]
[1779462353315,26.14,76835.38,84.0,-0.24861,0.00016,24.52425]
[1779462353523,26.14,76842.46,84.0,-0.24751,0.00016,24.46829]
[1779462355065,26.14,76850.33,84.0,-0.24628,0.00016,24.40591]
[1779462355561,26.14,76850.33,84.0,-0.24628,0.00016,24.40591]
[1779462355563,26.14,76850.33,84.0,-0.24628,0.00016,24.40591]
[1779462355398,26.14,76853.69,84.0,-0.24576,0.00016,24.37937]
[1779462355900,26.14,76853.69,84.0,-0.24576,0.00016,24.37937]
[1779462356214,26.14,76853.69,84.0,-0.24576,0.00016,24.37937]
[1779462356307,26.14,76853.69,84.0,-0.24576,0.00016,24.37937]
[1779462356867,26.15,76857.8,84.0,-0.24513,0.00016,24.34671]
[1779462357724,26.15,76862.4,84.0,-0.24441,0.00016,24.30999]
[1779462358541,26.15,76865.69,84.0,-0.2439,0.00015,24.28374]
[1779462359523,26.15,76865.69,84.0,-0.2439,0.00015,24.28374]
[1779462359889,26.15,76862.85,84.0,-0.24434,0.00016,24.30643]
[1779462360439,26.14,76862.45,84.0,-0.2444,0.00016,24.30944]
[1779462361464,26.14,76862.45,84.0,-0.2444,0.00016,24.30944]
[1779462361942,26.14,76871.77,84.0,-0.24295,0.00015,24.23458]
[1779462367485,26.14,76875.72,84.0,-0.24234,0.00015,24.20285]
[1779462367961,26.14,76875.72,84.0,-0.24234,0.00015,24.20285]
[1779462368281,26.14,76875.72,84.0,-0.24234,0.00015,24.20285]
[1779462368492,26.14,76869.11,84.0,-0.24337,0.00015,24.25593]
[1779462368627,26.14,76869.11,84.0,-0.24337,0.00015,24.25593]
[1779462369499,26.14,76859.09,84.0,-0.24492,0.00016,24.33611]
[1779462370213,26.14,76859.09,84.0,-0.24492,0.00016,24.33611]
[1779462370506,26.14,76854.44,84.0,-0.24564,0.00016,24.37312]
[1779462371129,26.14,76854.44,84.0,-0.24564,0.00016,24.37312]
[1779462371513,26.14,76853.04,84.0,-0.24585,0.00016,24.38401]
[1779462372259,26.14,76853.04,84.0,-0.24585,0.00016,24.38401]
[1779462372280,26.14,76853.04,84.0,-0.24585,0.00016,24.38401]
[1779462372489,26.14,76853.04,84.0,-0.24585,0.00016,24.38401]
[1779462372832,26.14,76850.3,84.0,-0.24628,0.00016,24.40568]
[1779462373205,26.14,76850.3,84.0,-0.24628,0.00016,24.40568]
[1779462373217,26.14,76850.3,84.0,-0.24628,0.00016,24.40568]
[1779462373291,26.14,76850.3,84.0,-0.24628,0.00016,24.40568]
[1779462373969,26.14,76848.19,84.0,-0.2466,0.00016,24.4223]
[1779462375035,26.14,76848.7,84.0,-0.24652,0.00016,24.41805]
[1779462375072,26.14,76848.7,84.0,-0.24652,0.00016,24.41805]
[1779462377278,26.14,76852.14,84.0,-0.24598,0.00016,24.39031]
[1779462377325,26.14,76852.14,84.0,-0.24598,0.00016,24.39031]
[1779462377936,26.14,76849.7,84.0,-0.24635,0.00016,24.40957]
[1779462380198,26.14,76845.61,84.0,-0.24698,0.00016,24.4417]
[1779462380272,26.14,76845.61,84.0,-0.24698,0.00016,24.4417]
[1779462381186,26.14,76845.22,84.0,-0.24704,0.00016,24.44458]
[1779462381362,26.14,76845.22,84.0,-0.24704,0.00016,24.44458]
[1779462382011,26.14,76845.84,84.0,-0.24694,0.00016,24.43944]
[1779462383255,26.14,76848.55,84.0,-0.24651,0.00016,24.41768]
[1779462388765,26.14,76849.71,84.0,-0.24632,0.00016,24.40758]
[1779462391378,26.14,76849.99,84.0,-0.24627,0.00016,24.40498]
[1779462394646,26.13,76847.4,84.0,-0.24664,0.00016,24.42173]
[1779462394820,26.13,76847.4,84.0,-0.24664,0.00016,24.42173]
[1779462395253,26.13,76847.4,84.0,-0.24664,0.00016,24.42173]
[1779462395431,26.13,76847.4,84.0,-0.24664,0.00016,24.42173]
[1779462395595,26.13,76847.4,84.0,-0.24664,0.00016,24.42173]
[1779462395473,26.13,76842.0,84.0,-0.24748,0.00016,24.46436]
[1779462396688,26.13,76828.47,84.0,-0.2496,0.00016,24.57136]
[1779462397683,26.13,76828.47,84.0,-0.2496,0.00016,24.57136]
[1779462398800,26.13,76824.14,84.0,-0.25027,0.00016,24.60524]
[1779462403198,26.13,76818.38,84.0,-0.25117,0.00016,24.65008]
[1779462403217,26.13,76817.66,84.0,-0.25128,0.00016,24.65536]
[1779462406884,26.13,76819.09,84.0,-0.25103,0.00016,24.64315]
[1779462407324,26.13,76819.09,84.0,-0.25103,0.00016,24.64315]
[1779462407394,26.13,76819.69,84.0,-0.25093,0.00016,24.63812]
[1779462407895,26.13,76819.69,84.0,-0.25093,0.00016,24.63812]
[1779462407899,26.13,76819.69,84.0,-0.25093,0.00016,24.63812]
[1779462412047,26.13,76823.18,84.0,-0.25037,0.00016,24.61011]
[1779462412088,26.13,76824.53,84.0,-0.25015,0.00016,24.59914]
[1779462413563,26.13,76824.53,84.0,-0.25015,0.00016,24.59914]
[1779462413626,26.13,76825.42,84.0,-0.25001,0.00016,24.59197]
[1779462415577,26.13,76824.59,84.0,-0.25014,0.00016,24.59851]
[1779462415821,26.12,76820.94,84.0,-0.25071,0.00016,24.62699]
[1779462420856,26.12,76817.84,84.0,-0.25117,0.00016,24.64993]
[1779462425891,26.12,76818.85,84.0,-0.25098,0.00016,24.6402]
[1779462431007,26.11,76819.49,84.0,-0.25086,0.00016,24.6343]
[1779462436968,26.11,76818.97,84.0,-0.25089,0.00016,24.63604]
[1779462441678,26.11,76819.67,84.0,-0.25076,0.00016,24.62939]
[1779462447039,26.1,76827.32,84.0,-0.24953,0.00016,24.5676]
[1779462450192,26.1,76830.19,84.0,-0.24907,0.00016,24.54449]
[1779462455225,26.1,76836.68,84.0,-0.24802,0.00016,24.48898]
[1779462456436,26.1,76837.76,84.0,-0.24785,0.00016,24.48029]
[1779462456477,26.1,76837.76,84.0,-0.24785,0.00016,24.48029]
[1779462456793,26.1,76839.81,84.0,-0.24753,0.00016,24.46389]
[1779462457109,26.1,76846.83,84.0,-0.24643,0.00016,24.40794]
[1779462458367,26.1,76846.83,84.0,-0.24643,0.00016,24.40794]
[1779462458414,26.1,76850.53,84.0,-0.24585,0.00016,24.37827]
[1779462459486,26.1,76850.53,84.0,-0.24585,0.00016,24.37827]
[1779462460749,26.1,76856.93,84.0,-0.24484,0.00016,24.32659]
[1779462460796,26.1,76856.93,84.0,-0.24484,0.00016,24.32659]
[1779462461137,26.1,76862.52,84.0,-0.24396,0.00016,24.28145]
[1779462466197,26.09,76858.93,84.0,-0.2445,0.00016,24.30894]
[1779462467810,26.09,76858.47,84.0,-0.24456,0.00016,24.31195]
[1779462468433,26.09,76858.47,84.0,-0.24456,0.00016,24.31195]
[1779462469432,26.09,76857.78,84.0,-0.24466,0.00016,24.31715]
[1779462469496,26.09,76856.42,84.0,-0.24486,0.00016,24.3277]
[1779462473964,26.09,76853.1,84.0,-0.24536,0.00016,24.35342]
[1779462479200,26.09,76849.75,84.0,-0.24586,0.00016,24.37883]
[1779462479890,26.08,76850.42,84.0,-0.24575,0.00016,24.37321]
[1779462483790,26.08,76853.1,84.0,-0.24531,0.00016,24.35073]
[1779462485823,26.08,76852.71,84.0,-0.24537,0.00016,24.35334]
[1779462486962,26.08,76853.88,84.0,-0.24518,0.00016,24.34373]
[1779462487777,26.08,76851.61,84.0,-0.24553,0.00016,24.36164]
[1779462487840,26.08,76851.61,84.0,-0.24553,0.00016,24.36164]
[1779462488337,26.08,76851.24,84.0,-0.24558,0.00016,24.36457]
[1779462492219,26.08,76852.31,84.0,-0.24542,0.00016,24.35592]
[1779462492247,26.08,76852.31,84.0,-0.24542,0.00016,24.35592]
[1779462493678,26.08,76849.77,84.0,-0.24581,0.00016,24.37619]
[1779462493690,26.08,76839.9,84.0,-0.24735,0.00016,24.45483]
[1779462494431,26.08,76839.9,84.0,-0.24735,0.00016,24.45483]
[1779462494701,26.08,76836.31,84.0,-0.24791,0.00016,24.48325]
[1779462497400,26.08,76826.14,84.0,-0.24951,0.00016,24.56367]
[1779462502363,26.08,76825.89,84.0,-0.24954,0.00016,24.56521]
[1779462502677,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462502912,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462502928,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503258,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503266,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503292,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503352,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503494,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503542,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503675,26.08,76823.72,84.0,-0.24988,0.00016,24.58225]
[1779462503716,26.08,76809.49,84.0,-0.25212,0.00016,24.69423]
[1779462504486,26.08,76809.49,84.0,-0.25212,0.00016,24.69423]
[1779462505307,26.08,76800.96,84.0,-0.25347,0.00016,24.76112]
[1779462505544,26.08,76800.96,84.0,-0.25347,0.00016,24.76112]
[1779462506452,26.08,76798.37,84.0,-0.25388,0.00016,24.78132]
[1779462506722,26.08,76800.55,84.0,-0.25354,0.00016,24.76421]
[1779462507092,26.08,76800.55,84.0,-0.25354,0.00016,24.76421]
[1779462507484,26.08,76801.55,84.0,-0.25338,0.00016,24.75632]
[1779462510453,26.08,76807.53,84.0,-0.25242,0.00016,24.70913]
[1779462510900,26.08,76807.94,84.0,-0.25235,0.00016,24.7058]
[1779462511848,26.08,76809.4,84.0,-0.2521,0.00016,24.69081]
[1779462512431,26.08,76809.4,84.0,-0.2521,0.00016,24.69081]
[1779462512519,26.07,76807.64,84.0,-0.25237,0.00016,24.70442]
[1779462514879,26.07,76804.9,84.0,-0.25281,0.00016,24.72573]
[1779462515118,26.07,76804.9,84.0,-0.25281,0.00016,24.72573]
[1779462516807,26.07,76791.13,84.0,-0.25499,0.00016,24.83309]
[1779462519372,26.07,76795.97,84.0,-0.25421,0.00016,24.79494]
[1779462520752,26.07,76796.35,84.0,-0.25414,0.00016,24.79165]
[1779462521404,26.07,76796.35,84.0,-0.25414,0.00016,24.79165]
[1779462521582,26.07,76799.07,84.0,-0.25371,0.00016,24.77036]
[1779462522470,26.07,76799.07,84.0,-0.25371,0.00016,24.77036]
[1779462523431,26.07,76799.63,84.0,-0.25362,0.00016,24.76585]
[1779462523595,26.07,76798.93,84.0,-0.25373,0.00016,24.7712]
[1779462528631,26.07,76797.1,84.0,-0.25402,0.00016,24.78548]
[1779462528995,26.07,76797.1,84.0,-0.25402,0.00016,24.78548]
[1779462529638,26.07,76795.36,84.0,-0.25429,0.00016,24.79907]
[1779462531669,26.07,76794.68,84.0,-0.2544,0.00016,24.80424]
[1779462537694,26.07,76796.82,84.0,-0.25404,0.00016,24.7866]
[1779462537793,26.07,76796.82,84.0,-0.25404,0.00016,24.7866]
[1779462543724,26.07,76797.5,84.0,-0.25392,0.00016,24.78079]
[1779462543753,26.07,76797.5,84.0,-0.25392,0.00016,24.78079]
[1779462543770,26.07,76794.63,84.0,-0.25438,0.00016,24.80312]
[1779462544774,26.07,76786.65,84.0,-0.25565,0.00016,24.86531]
[1779462544780,26.07,76786.65,84.0,-0.25565,0.00016,24.86531]
[1779462547682,26.07,76783.02,84.0,-0.25623,0.00016,24.89337]
[1779462550226,26.07,76778.12,84.0,-0.257,0.00016,24.93101]
[1779462552607,26.06,76782.5,84.0,-0.2563,0.00016,24.89688]
[1779462552628,26.06,76782.5,84.0,-0.2563,0.00016,24.89688]
[1779462555548,26.06,76792.34,84.0,-0.25472,0.00016,24.82002]
[1779462555772,26.06,76792.34,84.0,-0.25472,0.00016,24.82002]
[1779462556586,26.06,76794.95,84.0,-0.25431,0.00016,24.79952]
[1779462561718,26.06,76803.77,84.0,-0.2529,0.00016,24.73029]
[1779462562649,26.06,76797.14,84.0,-0.25395,0.00016,24.78211]
[1779462567906,26.06,76790.55,84.0,-0.25498,0.00016,24.8327]
[1779462572335,26.06,76791.6,84.0,-0.25481,0.00016,24.82413]
[1779462572439,26.06,76791.57,84.0,-0.25479,0.00016,24.82083]
[1779462577977,26.06,76793.72,84.0,-0.25445,0.00016,24.8041]
[1779462581210,26.06,76794.13,84.0,-0.25439,0.00016,24.80097]
[1779462587041,26.06,76796.65,84.0,-0.25399,0.00016,24.78167]
[1779462592076,26.06,76796.82,84.0,-0.25397,0.00016,24.78074]
[1779462597114,26.06,76798.88,84.0,-0.25365,0.00016,24.76503]
[1779462599959,26.06,76800.25,84.0,-0.25344,0.00016,24.75448]
[1779462600133,26.06,76801.22,84.0,-0.25329,0.00016,24.74689]
[1779462601369,26.06,76801.22,84.0,-0.25329,0.00016,24.74689]
[1779462601429,26.06,76801.22,84.0,-0.25329,0.00016,24.74689]
[1779462606548,26.06,76802.2,84.0,-0.25313,0.00016,24.73936]
[1779462606902,26.06,76802.17,84.0,-0.25314,0.00016,24.73958]
[1779462612217,26.06,76803.28,84.0,-0.25297,0.00016,24.73145]
[1779462613880,26.07,76803.24,84.0,-0.25298,0.00016,24.73186]
[1779462614175,26.07,76803.24,84.0,-0.25298,0.00016,24.73186]
[1779462618003,26.06,76798.65,84.0,-0.25371,0.00016,24.7677]
[1779462618859,26.06,76798.65,84.0,-0.25371,0.00016,24.7677]
[1779462618259,26.06,76799.14,84.0,-0.25363,0.00016,24.76382]
[1779462619723,26.06,76799.14,84.0,-0.25363,0.00016,24.76382]
[1779462625308,26.07,76795.4,84.0,-0.25423,0.00016,24.79342]
[1779462629033,26.07,76798.0,84.0,-0.25382,0.00016,24.77326]
[1779462630007,26.07,76802.08,84.0,-0.25317,0.00016,24.7414]
[1779462634505,26.07,76806.27,84.0,-0.2525,0.00016,24.70577]
[1779462635532,26.07,76806.93,84.0,-0.2524,0.00016,24.70073]
[1779462635986,26.07,76807.3,84.0,-0.25234,0.00016,24.69797]
[1779462636385,26.07,76807.04,84.0,-0.25239,0.00016,24.70016]
[1779462638432,26.07,76808.6,84.0,-0.25214,0.00016,24.68803]
[1779462638533,26.07,76810.66,84.0,-0.25182,0.00016,24.67198]
[1779462644307,26.07,76813.05,84.0,-0.25144,0.00016,24.65332]
[1779462644820,26.07,76813.05,84.0,-0.25144,0.00016,24.65332]
[1779462644825,26.07,76813.05,84.0,-0.25144,0.00016,24.65332]
[1779462646872,26.07,76812.86,84.0,-0.25147,0.00016,24.6548]
[1779462647047,26.07,76812.1,84.0,-0.25159,0.00016,24.6607]
[1779462647075,26.07,76812.1,84.0,-0.25159,0.00016,24.6607]
[1779462650374,26.07,76804.34,84.0,-0.25281,0.00016,24.72136]
[1779462655399,26.07,76800.82,84.0,-0.25336,0.00016,24.74808]
[1779462655876,26.07,76800.82,84.0,-0.25336,0.00016,24.74808]
[1779462656295,26.07,76801.5,84.0,-0.25324,0.00016,24.74258]
[1779462657214,26.07,76803.65,84.0,-0.2529,0.00016,24.72557]
[1779462657534,26.07,76805.7,84.0,-0.25257,0.00016,24.70934]
[1779462659782,26.07,76806.35,84.0,-0.25247,0.00016,24.70423]
[1779462659994,26.07,76806.57,84.0,-0.25243,0.00016,24.7025]
[1779462660555,26.07,76806.82,84.0,-0.25239,0.00016,24.70053]
[1779462661037,26.07,76806.82,84.0,-0.25239,0.00016,24.70053]
[1779462665464,26.06,76799.54,84.0,-0.25354,0.00016,24.75725]
[1779462667928,26.06,76798.3,84.0,-0.25373,0.00016,24.76646]
[1779462668122,26.06,76798.3,84.0,-0.25373,0.00016,24.76646]
[1779462668136,26.06,76798.3,84.0,-0.25373,0.00016,24.76646]
[1779462668611,26.06,76797.0,84.0,-0.25393,0.00016,24.77644]
[1779462669089,26.06,76797.0,84.0,-0.25393,0.00016,24.77644]
[1779462674653,26.06,76796.01,84.0,-0.25408,0.00016,24.78365]
[1779462677558,26.06,76796.45,84.0,-0.25401,0.00016,24.78003]
[1779462681373,26.06,76794.51,84.0,-0.25431,0.00016,24.79484]
[1779462681702,26.06,76794.2,84.0,-0.25436,0.00016,24.79716]
[1779462686737,26.06,76795.34,84.0,-0.25416,0.00016,24.78765]
[1779462688404,26.06,76794.48,84.0,-0.2543,0.00016,24.79425]
[1779462688649,26.06,76794.48,84.0,-0.2543,0.00016,24.79425]
[1779462688750,26.06,76794.48,84.0,-0.2543,0.00016,24.79425]
[1779462688874,26.06,76794.48,84.0,-0.2543,0.00016,24.79425]
[1779462688825,26.06,76786.92,84.0,-0.2555,0.00016,24.85308]
[1779462689383,26.06,76786.92,84.0,-0.2555,0.00016,24.85308]
[1779462689758,26.06,76782.46,84.0,-0.25621,0.00016,24.8876]
[1779462690215,26.06,76782.46,84.0,-0.25621,0.00016,24.8876]
[1779462690224,26.06,76782.46,84.0,-0.25621,0.00016,24.8876]
[1779462695806,26.06,76779.01,84.0,-0.25673,0.00016,24.91053]
[1779462696431,26.06,76776.55,84.0,-0.25712,0.00016,24.92948]
[1779462699597,26.05,76773.82,84.0,-0.25755,0.00016,24.95016]
[1779462700839,26.05,76773.78,84.0,-0.25755,0.00016,24.95031]
[1779462706863,26.05,76768.88,84.0,-0.25832,0.00016,24.98741]
[1779462710935,26.05,76768.82,84.0,-0.25832,0.00016,24.98726]
[1779462715940,26.05,76770.94,84.0,-0.25796,0.00016,24.97006]
[1779462720961,26.05,76772.73,84.0,-0.25767,0.00016,24.95585]
[1779462721447,26.05,76772.82,84.0,-0.25765,0.00016,24.95504]
[1779462721630,26.05,76772.82,84.0,-0.25765,0.00016,24.95504]
[1779462721701,26.05,76772.82,84.0,-0.25765,0.00016,24.95504]
[1779462721957,26.05,76772.82,84.0,-0.25765,0.00016,24.95504]
[1779462721902,26.05,76769.35,84.0,-0.2582,0.00016,24.98163]
[1779462722291,26.05,76769.35,84.0,-0.2582,0.00016,24.98163]
[1779462722639,26.05,76756.47,84.0,-0.26027,0.00016,25.08071]
[1779462723216,26.05,76756.47,84.0,-0.26027,0.00016,25.08071]
[1779462723360,26.05,76756.47,84.0,-0.26027,0.00016,25.08071]
[1779462725216,26.05,76757.94,84.0,-0.26003,0.00016,25.06927]
[1779462725432,26.05,76757.94,84.0,-0.26003,0.00016,25.06927]
[1779462729442,26.05,76769.38,84.0,-0.25819,0.00016,24.98084]
[1779462729543,26.04,76769.38,84.0,-0.25819,0.00016,24.98081]
[1779462732802,26.04,76769.16,84.0,-0.25822,0.00016,24.98252]
[1779462733538,26.04,76768.89,84.0,-0.25827,0.00016,24.9846]
[1779462733545,26.04,76768.89,84.0,-0.25827,0.00016,24.9846]
[1779462733607,26.04,76768.89,84.0,-0.25827,0.00016,24.9846]
[1779462733643,26.05,76770.05,84.0,-0.25808,0.00016,24.97564]
[1779462734418,26.05,76770.05,84.0,-0.25808,0.00016,24.97564]
[1779462739622,26.04,76770.75,84.0,-0.25796,0.00016,24.9698]
[1779462739723,26.04,76771.73,84.0,-0.2578,0.00016,24.96199]
[1779462745365,26.04,76771.4,84.0,-0.25784,0.00016,24.96404]
[1779462750053,26.04,76771.36,84.0,-0.25783,0.00016,24.96371]
[1779462753827,26.04,76761.63,84.0,-0.25937,0.00016,25.03484]
[1779462756580,26.04,76761.68,84.0,-0.25935,0.00016,25.03425]
[1779462760349,26.04,76763.17,84.0,-0.2591,0.00016,25.02195]
[1779462760467,26.03,76763.02,84.0,-0.25911,0.00016,25.02272]
[1779462764456,26.03,76763.22,84.0,-0.25908,0.00016,25.02096]
[1779462764502,26.03,76763.22,84.0,-0.25908,0.00016,25.02096]
[1779462764556,26.03,76763.22,84.0,-0.25908,0.00016,25.02089]
[1779462766023,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766357,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766386,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766447,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766464,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766508,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766612,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766667,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766848,26.03,76763.24,84.0,-0.25907,0.00016,25.02055]
[1779462766975,26.03,76763.09,84.0,-0.25909,0.00016,25.02142]
[1779462767161,26.03,76763.09,84.0,-0.25909,0.00016,25.02142]
[1779462767709,26.03,76763.09,84.0,-0.25909,0.00016,25.02142]
[1779462767761,26.03,76752.88,84.0,-0.26073,0.00016,25.0999]
[1779462773361,26.03,76749.11,84.0,-0.26132,0.00016,25.12794]
[1779462778398,26.03,76748.3,84.0,-0.26144,0.00016,25.13344]
[1779462781790,26.03,76748.15,84.0,-0.26146,0.00016,25.13432]
[1779462784693,26.03,76743.39,84.0,-0.26222,0.00016,25.17028]
[1779462785090,26.03,76743.36,84.0,-0.26222,0.00016,25.17035]
[1779462785782,26.03,76743.36,84.0,-0.26222,0.00016,25.17035]
[1779462786037,26.03,76739.92,84.0,-0.26278,0.00016,25.19657]
[1779462786209,26.03,76739.92,84.0,-0.26278,0.00016,25.19657]
[1779462791595,26.03,76733.42,84.0,-0.26383,0.00016,25.24598]
[1779462796689,26.03,76733.32,84.0,-0.26385,0.00016,25.24668]
[1779462800132,26.03,76732.19,84.0,-0.26403,0.00016,25.25529]
[1779462800371,26.03,76732.19,84.0,-0.26403,0.00016,25.25529]
[1779462800431,26.03,76732.19,84.0,-0.26403,0.00016,25.25529]
[1779462800808,26.03,76732.19,84.0,-0.26403,0.00016,25.25529]
[1779462800843,26.03,76724.85,84.0,-0.26523,0.00016,25.31097]
[1779462803685,26.03,76719.08,84.0,-0.26617,0.00016,25.35444]
[1779462803747,26.03,76719.18,84.0,-0.26615,0.00016,25.35361]
[1779462808176,26.03,76713.92,84.0,-0.26701,0.00016,25.39327]
[1779462809105,26.03,76709.72,84.0,-0.2677,0.00016,25.42482]
[1779462809206,26.03,76709.72,84.0,-0.2677,0.00016,25.42482]
[1779462809706,26.03,76706.53,84.0,-0.26822,0.00016,25.4488]
[1779462814759,26.03,76704.16,84.0,-0.26859,0.00016,25.46331]
[1779462816074,26.03,76704.16,84.0,-0.26859,0.00016,25.46331]
[1779462817028,26.03,76704.31,84.0,-0.26857,0.00016,25.46218]
[1779462817072,26.03,76704.16,84.0,-0.26859,0.00016,25.4632]
[1779462818165,26.02,76704.2,84.0,-0.26858,0.00016,25.46279]
[1779462818439,26.02,76704.2,84.0,-0.26858,0.00016,25.46279]
[1779462818541,26.02,76704.2,84.0,-0.26858,0.00016,25.46267]
[1779462819878,26.02,76704.2,84.0,-0.26858,0.00016,25.46267]
[1779462822144,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462822297,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462822367,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462822786,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462822925,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462823073,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462823076,26.02,76701.28,84.0,-0.26905,0.00016,25.4841]
[1779462823082,26.02,76691.84,84.0,-0.2706,0.00016,25.55439]
[1779462824342,26.02,76688.75,84.0,-0.2711,0.00016,25.57717]
[1779462826083,26.02,76685.99,84.0,-0.27155,0.00017,25.59743]
[1779462830508,26.02,76689.92,84.0,-0.27089,0.00016,25.56756]
[1779462830738,26.02,76689.92,84.0,-0.27089,0.00016,25.56756]
[1779462831435,26.02,76693.12,84.0,-0.27036,0.00016,25.54365]
[1779462831686,26.02,76693.12,84.0,-0.27036,0.00016,25.54365]
[1779462831773,26.02,76699.56,84.0,-0.2693,0.00016,25.49553]
[1779462832843,26.02,76699.56,84.0,-0.2693,0.00016,25.49553]
[1779462833020,26.02,76699.56,84.0,-0.2693,0.00016,25.49553]
[1779462833367,26.02,76702.25,84.0,-0.26886,0.00016,25.47527]
[1779462833411,26.02,76702.25,84.0,-0.26886,0.00016,25.47527]
[1779462833486,26.02,76702.25,84.0,-0.26886,0.00016,25.47527]
[1779462833787,26.02,76707.57,84.0,-0.26798,0.00016,25.43528]
[1779462834362,26.02,76707.57,84.0,-0.26798,0.00016,25.43528]
[1779462837455,26.02,76708.45,84.0,-0.26783,0.00016,25.42829]
[1779462840805,26.02,76707.59,84.0,-0.26795,0.00016,25.43401]
[1779462845872,26.01,76708.96,84.0,-0.26771,0.00016,25.42263]
[1779462846993,26.01,76708.96,84.0,-0.26771,0.00016,25.42263]
[1779462850787,26.01,76711.1,84.0,-0.26734,0.00016,25.40586]
[1779462851206,26.01,76710.44,84.0,-0.26745,0.00016,25.41067]
[1779462857284,26.01,76703.8,84.0,-0.26851,0.00016,25.45932]
[1779462859543,26.01,76702.62,84.0,-0.26869,0.00016,25.46773]
[1779462859579,26.01,76702.62,84.0,-0.26869,0.00016,25.46773]
[1779462859630,26.01,76702.62,84.0,-0.26869,0.00016,25.46773]
[1779462859658,26.01,76702.62,84.0,-0.26869,0.00016,25.46773]
[1779462859970,26.01,76697.63,84.0,-0.26951,0.00016,25.50484]
[1779462860804,26.01,76697.63,84.0,-0.26951,0.00016,25.50484]
[1779462860856,26.01,76697.63,84.0,-0.26951,0.00016,25.50484]
[1779462861342,26.0,76690.41,84.0,-0.2707,0.00016,25.55852]
[1779462861371,26.0,76690.41,84.0,-0.2707,0.00016,25.55852]
[1779462861380,26.0,76690.41,84.0,-0.2707,0.00016,25.55852]
[1779462861444,26.0,76690.41,84.0,-0.2707,0.00016,25.55852]
[1779462861485,26.0,76690.41,84.0,-0.2707,0.00016,25.55852]
[1779462862175,26.0,76687.23,84.0,-0.27122,0.00017,25.58196]
[1779462862431,26.0,76687.23,84.0,-0.27122,0.00017,25.58196]
[1779462862991,26.0,76683.05,84.0,-0.2719,0.00017,25.61279]
[1779462866209,26.0,76680.54,84.0,-0.27231,0.00017,25.63088]
[1779462870753,26.0,76685.38,84.0,-0.27149,0.00017,25.59413]
[1779462873784,26.0,76689.32,84.0,-0.27081,0.00017,25.56104]
[1779462877893,26.0,76689.8,84.0,-0.27072,0.00016,25.5571]
[1779462883131,25.99,76688.61,84.0,-0.2709,0.00017,25.5651]
[1779462888166,25.99,76687.77,84.0,-0.27102,0.00017,25.5706]
[1779462893201,25.99,76689.3,84.0,-0.27075,0.00017,25.55848]
[1779462896679,25.99,76688.63,84.0,-0.27086,0.00017,25.5632]
[1779462896760,25.99,76689.33,84.0,-0.27074,0.00017,25.55773]
[1779462901798,25.99,76695.75,84.0,-0.26967,0.00016,25.50948]
[1779462901877,25.99,76695.75,84.0,-0.26967,0.00016,25.50948]
[1779462901882,25.99,76695.75,84.0,-0.26967,0.00016,25.50948]
[1779462902357,25.99,76695.76,84.0,-0.26967,0.00016,25.50917]
[1779462902487,25.99,76695.76,84.0,-0.26967,0.00016,25.50917]
[1779462902951,25.99,76695.76,84.0,-0.26967,0.00016,25.50917]
[1779462906902,25.99,76702.54,84.0,-0.26855,0.00016,25.45819]
[1779462906910,25.99,76702.54,84.0,-0.26855,0.00016,25.45819]
[1779462907880,25.99,76702.49,84.0,-0.26855,0.00016,25.45844]
[1779462907933,25.99,76702.49,84.0,-0.26855,0.00016,25.45844]
[1779462908121,25.99,76702.49,84.0,-0.26855,0.00016,25.45844]
[1779462908258,25.99,76702.19,84.0,-0.2686,0.00016,25.46062]
[1779462908264,25.99,76702.19,84.0,-0.2686,0.00016,25.46062]
[1779462909808,25.98,76714.71,84.0,-0.26654,0.00016,25.3661]
[1779462911313,25.98,76719.54,84.0,-0.26575,0.00016,25.32952]
[1779462911830,25.98,76719.54,84.0,-0.26575,0.00016,25.32952]
[1779462912119,25.98,76719.59,84.0,-0.26574,0.00016,25.3291]
[1779462913793,25.98,76722.91,84.0,-0.26519,0.00016,25.3038]
[1779462915468,25.98,76724.7,84.0,-0.26489,0.00016,25.28999]
[1779462915794,25.98,76724.7,84.0,-0.26489,0.00016,25.28999]
[1779462916275,25.98,76726.16,84.0,-0.26465,0.00016,25.27881]
[1779462917324,25.98,76718.18,84.0,-0.26596,0.00016,25.33922]
[1779462919517,25.98,76721.64,84.0,-0.26539,0.00016,25.31288]
[1779462923194,25.98,76723.2,84.0,-0.26513,0.00016,25.30072]
[1779462923534,25.98,76723.27,84.0,-0.26511,0.00016,25.3001]
[1779462926931,25.98,76724.78,84.0,-0.26486,0.00016,25.28842]
[1779462927207,25.98,76724.74,84.0,-0.26487,0.00016,25.28861]
[1779462928720,25.98,76721.99,84.0,-0.26531,0.00016,25.30947]
[1779462930259,25.98,76717.08,84.0,-0.26611,0.00016,25.34637]
[1779462930841,25.98,76717.08,84.0,-0.26611,0.00016,25.34637]
[1779462937294,25.98,76720.83,84.0,-0.26547,0.00016,25.31398]
[1779462937326,25.98,76720.83,84.0,-0.26547,0.00016,25.31398]
[1779462937348,25.98,76720.83,84.0,-0.26547,0.00016,25.31398]
[1779462938419,25.98,76722.69,84.0,-0.26516,0.00016,25.29978]
[1779462938833,25.98,76722.69,84.0,-0.26516,0.00016,25.29978]
[1779462939348,25.98,76724.97,84.0,-0.26479,0.00016,25.2824]
[1779462939704,25.98,76724.97,84.0,-0.26479,0.00016,25.2824]
[1779462940234,25.98,76724.97,84.0,-0.26479,0.00016,25.2824]
[1779462940308,25.98,76727.01,84.0,-0.26445,0.00016,25.26684]
[1779462940319,25.98,76727.01,84.0,-0.26445,0.00016,25.26684]
[1779462940397,25.98,76727.01,84.0,-0.26445,0.00016,25.26684]
[1779462942466,25.98,76733.51,84.0,-0.26339,0.00016,25.21721]
[1779462942822,25.98,76733.51,84.0,-0.26339,0.00016,25.21721]
[1779462947095,25.98,76734.27,84.0,-0.26326,0.00016,25.2111]
[1779462947859,25.98,76734.63,84.0,-0.2632,0.00016,25.20828]
[1779462953625,25.97,76731.75,84.0,-0.26366,0.00016,25.22976]
[1779462954764,25.97,76731.75,84.0,-0.26366,0.00016,25.22976]
[1779462958708,25.97,76733.49,84.0,-0.26337,0.00016,25.21617]
[1779462958717,25.97,76733.49,84.0,-0.26337,0.00016,25.21617]
[1779462962073,25.97,76741.57,84.0,-0.26205,0.00016,25.15426]
[1779462962149,25.97,76741.57,84.0,-0.26205,0.00016,25.15426]
[1779462962174,25.97,76742.05,84.0,-0.26197,0.00016,25.15059]
[1779462963577,25.97,76745.03,84.0,-0.26149,0.00016,25.12763]
[1779462964543,25.97,76746.96,84.0,-0.26117,0.00016,25.11273]
[1779462964646,25.97,76746.96,84.0,-0.26117,0.00016,25.11273]
[1779462964701,25.97,76746.39,84.0,-0.26126,0.00016,25.11703]
[1779462965935,25.97,76746.39,84.0,-0.26126,0.00016,25.11703]
[1779462969683,25.97,76755.31,84.0,-0.25981,0.00016,25.04802]
[1779462972621,25.97,76766.54,84.0,-0.258,0.00016,24.96112]
[1779462973013,25.97,76766.54,84.0,-0.258,0.00016,24.96112]
[1779462973020,25.97,76766.54,84.0,-0.258,0.00016,24.96112]
[1779462973564,25.97,76768.62,84.0,-0.25767,0.00016,24.94501]
[1779462975431,25.97,76776.46,84.0,-0.25642,0.00016,24.88444]
[1779462976032,25.97,76776.46,84.0,-0.25642,0.00016,24.88444]
[1779462976271,25.97,76776.46,84.0,-0.25642,0.00016,24.88444]
[1779462976277,25.97,76776.46,84.0,-0.25642,0.00016,24.88444]
[1779462976093,25.97,76779.91,84.0,-0.25586,0.00016,24.85767]
[1779462976292,25.97,76779.91,84.0,-0.25586,0.00016,24.85767]
[1779462977101,25.97,76779.91,84.0,-0.25586,0.00016,24.85767]
[1779462978911,25.97,76786.31,84.0,-0.25481,0.00016,24.8063]
[1779462979296,25.97,76789.98,84.0,-0.25423,0.00016,24.77751]
[1779462979597,25.97,76789.98,84.0,-0.25423,0.00016,24.77751]
[1779462979598,25.97,76789.98,84.0,-0.25423,0.00016,24.77751]
[1779462979600,25.97,76789.98,84.0,-0.25423,0.00016,24.77751]
[1779462979775,25.97,76789.98,84.0,-0.25423,0.00016,24.77751]
[1779462979857,25.97,76789.98,84.0,-0.25423,0.00016,24.77751]
[1779462980939,25.97,76785.41,84.0,-0.25496,0.00016,24.81325]
[1779462980977,25.97,76785.41,84.0,-0.25496,0.00016,24.81325]
[1779462981056,25.97,76785.41,84.0,-0.25496,0.00016,24.81325]
[1779462981119,25.97,76780.96,84.0,-0.25566,0.00016,24.84759]
[1779462982829,25.96,76770.05,84.0,-0.25738,0.00016,24.93107]
[1779462985041,25.96,76770.13,84.0,-0.25736,0.00016,24.93022]
[1779462985434,25.96,76769.73,84.0,-0.25742,0.00016,24.93311]
[1779462986214,25.96,76769.73,84.0,-0.25742,0.00016,24.93311]
[1779462986272,25.96,76768.54,84.0,-0.25761,0.00016,24.94223]
[1779462988403,25.96,76762.77,84.0,-0.25854,0.00016,24.98681]
[1779462988750,25.96,76762.77,84.0,-0.25854,0.00016,24.98681]
[1779462988877,25.96,76767.92,84.0,-0.25771,0.00016,24.94676]
[1779462993912,25.96,76769.69,84.0,-0.25739,0.00016,24.9293]
[1779462995441,25.96,76769.92,84.0,-0.25736,0.00016,24.92742]
[1779462995926,25.96,76766.95,84.0,-0.25783,0.00016,24.9504]
[1779462998950,25.96,76778.98,84.0,-0.25589,0.00016,24.85653]
[1779463001288,25.96,76777.9,84.0,-0.25607,0.00016,24.86496]
[1779463001971,25.96,76778.33,84.0,-0.256,0.00016,24.86145]
[1779463002755,25.96,76778.33,84.0,-0.256,0.00016,24.86145]
[1779463002884,25.96,76778.33,84.0,-0.256,0.00016,24.86145]
[1779463003035,25.96,76778.33,84.0,-0.256,0.00016,24.86145]
[1779463003262,25.96,76772.4,84.0,-0.25694,0.00016,24.90753]
[1779463003431,25.96,76772.4,84.0,-0.25694,0.00016,24.90753]
[1779463003561,25.96,76772.4,84.0,-0.25694,0.00016,24.90753]
[1779463003859,25.96,76772.4,84.0,-0.25694,0.00016,24.90753]
[1779463003985,25.96,76760.59,84.0,-0.25885,0.00016,24.99913]
[1779463008029,25.96,76759.7,84.0,-0.25898,0.00016,25.00552]
[1779463008634,25.96,76757.07,84.0,-0.2594,0.00016,25.02569]
[1779463010186,25.96,76759.79,84.0,-0.25896,0.00016,25.00446]
[1779463011528,25.96,76760.51,84.0,-0.25883,0.00016,24.99855]
[1779463017077,25.95,76754.63,84.0,-0.25976,0.00016,25.04282]
[1779463022112,25.95,76754.28,84.0,-0.2598,0.00016,25.04452]
[1779463027146,25.95,76756.48,84.0,-0.25942,0.00016,25.02653]
[1779463032283,25.95,76757.15,84.0,-0.2593,0.00016,25.02063]
[1779463034489,25.94,76753.59,84.0,-0.25986,0.00016,25.04758]
[1779463035211,25.94,76753.78,84.0,-0.25983,0.00016,25.04591]
[1779463040246,25.94,76753.65,84.0,-0.25984,0.00016,25.04639]
[1779463044800,25.94,76755.55,84.0,-0.25952,0.00016,25.03137]
[1779463045280,25.94,76755.61,84.0,-0.25951,0.00016,25.03083]
[1779463048925,25.94,76753.21,84.0,-0.25989,0.00016,25.04875]
[1779463049309,25.94,76756.01,84.0,-0.25943,0.00016,25.0269]
[1779463054344,25.94,76752.58,84.0,-0.25996,0.00016,25.0497]
[1779463059219,25.94,76752.01,84.0,-0.26005,0.00016,25.05388]
[1779463059300,25.94,76752.32,84.0,-0.25999,0.00016,25.05117]
[1779463063350,25.94,76752.97,84.0,-0.25988,0.00016,25.04572]
[1779463068973,25.93,76756.71,84.0,-0.25926,0.00016,25.01598]
[1779463074599,25.93,76755.8,84.0,-0.25939,0.00016,25.02252]
[1779463074780,25.93,76755.8,84.0,-0.25939,0.00016,25.02252]
[1779463074792,25.93,76755.8,84.0,-0.25939,0.00016,25.02252]
[1779463074894,25.93,76755.8,84.0,-0.25939,0.00016,25.02252]
[1779463075308,25.93,76755.8,84.0,-0.25939,0.00016,25.02252]
[1779463075338,25.93,76756.49,84.0,-0.25928,0.00016,25.017]
[1779463077671,25.93,76748.17,84.0,-0.26063,0.00016,25.08142]
[1779463077998,25.93,76748.17,84.0,-0.26063,0.00016,25.08142]
[1779463078046,25.93,76747.97,84.0,-0.26066,0.00016,25.08291]
[1779463080291,25.93,76750.03,84.0,-0.26033,0.00016,25.06703]
[1779463080614,25.93,76752.14,84.0,-0.25998,0.00016,25.05061]
[1779463080640,25.93,76752.14,84.0,-0.25998,0.00016,25.05061]
[1779463082490,25.93,76751.5,84.0,-0.26008,0.00016,25.05533]
[1779463082497,25.93,76751.5,84.0,-0.26008,0.00016,25.05533]
[1779463082513,25.93,76751.5,84.0,-0.26008,0.00016,25.05533]
[1779463082541,25.93,76749.46,84.0,-0.26041,0.00016,25.07097]
[1779463084122,25.93,76749.46,84.0,-0.26041,0.00016,25.07097]
[1779463089596,25.93,76744.55,84.0,-0.2612,0.00016,25.10843]
[1779463091298,25.93,76744.55,84.0,-0.2612,0.00016,25.10843]
[1779463098302,25.93,76744.8,84.0,-0.26115,0.00016,25.10622]
[1779463098337,25.93,76744.8,84.0,-0.26115,0.00016,25.10622]
[1779463098546,25.93,76745.12,84.0,-0.2611,0.00016,25.10374]
[1779463102487,25.93,76739.99,84.0,-0.26193,0.00016,25.14315]
[1779463102534,25.93,76739.99,84.0,-0.26193,0.00016,25.14315]
[1779463104408,25.93,76741.32,84.0,-0.26172,0.00016,25.13293]
[1779463104432,25.93,76744.98,84.0,-0.26112,0.00016,25.10483]
[1779463104444,25.93,76744.98,84.0,-0.26112,0.00016,25.10483]
[1779463104510,25.93,76744.98,84.0,-0.26112,0.00016,25.10483]
[1779463104684,25.93,76744.98,84.0,-0.26112,0.00016,25.10483]
[1779463105393,25.93,76744.98,84.0,-0.26112,0.00016,25.10483]
[1779463105266,25.93,76748.08,84.0,-0.26062,0.00016,25.08083]
[1779463107675,25.93,76750.63,84.0,-0.2602,0.00016,25.06099]
[1779463112609,25.93,76753.39,84.0,-0.25973,0.00016,25.03607]
[1779463112960,25.93,76753.39,84.0,-0.25973,0.00016,25.03607]
[1779463113536,25.93,76751.33,84.0,-0.26006,0.00016,25.05192]
[1779463114190,25.93,76751.33,84.0,-0.26006,0.00016,25.05192]
[1779463114215,25.93,76746.63,84.0,-0.26082,0.00016,25.0881]
[1779463115787,25.93,76743.57,84.0,-0.26132,0.00016,25.11166]
[1779463117641,25.93,76742.0,84.0,-0.26157,0.00016,25.12369]
[1779463117659,25.93,76742.0,84.0,-0.26157,0.00016,25.12369]
[1779463117852,25.93,76742.0,84.0,-0.26157,0.00016,25.12369]
[1779463117905,25.93,76742.0,84.0,-0.26157,0.00016,25.12369]
[1779463118426,25.93,76742.96,84.0,-0.26142,0.00016,25.11629]
[1779463118658,25.93,76742.96,84.0,-0.26142,0.00016,25.11629]
[1779463119032,25.93,76742.96,84.0,-0.26142,0.00016,25.11629]
[1779463119086,25.93,76742.96,84.0,-0.26142,0.00016,25.11629]
[1779463119184,25.93,76752.49,84.0,-0.25987,0.00016,25.0427]
[1779463119650,25.93,76752.49,84.0,-0.25987,0.00016,25.0427]
[1779463121085,25.93,76758.84,84.0,-0.25884,0.00016,24.99352]
[1779463122643,25.93,76758.61,84.0,-0.25888,0.00016,24.99528]
[1779463126303,25.93,76760.39,84.0,-0.25859,0.00016,24.98145]
[1779463126382,25.93,76760.29,84.0,-0.2586,0.00016,24.98222]
[1779463128728,25.93,76758.6,84.0,-0.25887,0.00016,24.99507]
[1779463129351,25.93,76758.6,84.0,-0.25887,0.00016,24.99507]
[1779463130302,25.93,76758.73,84.0,-0.25885,0.00016,24.99393]
[1779463135921,25.92,76758.73,84.0,-0.25884,0.00016,24.99358]
[1779463139660,25.92,76753.75,84.0,-0.25964,0.00016,25.0319]
[1779463140742,25.92,76754.06,84.0,-0.25959,0.00016,25.02941]
[1779463142650,25.92,76750.6,84.0,-0.26014,0.00016,25.05587]
[1779463148007,25.92,76752.4,84.0,-0.25984,0.00016,25.04133]
[1779463153045,25.92,76752.19,84.0,-0.25986,0.00016,25.04244]
[1779463154254,25.92,76752.19,84.0,-0.25986,0.00016,25.04244]
[1779463156175,25.92,76752.12,84.0,-0.25987,0.00016,25.04279]
[1779463162108,25.92,76756.6,84.0,-0.25914,0.00016,25.00761]
[1779463167143,25.92,76753.23,84.0,-0.25967,0.00016,25.03334]
[1779463168542,25.92,76753.23,84.0,-0.25967,0.00016,25.03334]
[1779463169156,25.92,76753.37,84.0,-0.25964,0.00016,25.03189]
[1779463170580,25.92,76755.01,84.0,-0.25937,0.00016,25.01892]
[1779463171171,25.91,76757.47,84.0,-0.25895,0.00016,24.9963]
[1779463172719,25.91,76757.55,84.0,-0.25893,0.00016,24.99555]
[1779463173185,25.91,76760.07,84.0,-0.25852,0.00016,24.97587]
[1779463175854,25.91,76761.72,84.0,-0.25826,0.00016,24.96309]
[1779463179775,25.91,76760.9,84.0,-0.25839,0.00016,24.96953]
[1779463180234,25.91,76761.02,84.0,-0.25837,0.00016,24.96861]
[1779463185271,25.91,76760.63,84.0,-0.25843,0.00016,24.97151]
[1779463190061,25.91,76759.68,84.0,-0.25858,0.00016,24.97868]
[1779463190116,25.91,76759.68,84.0,-0.25858,0.00016,24.97868]
[1779463195396,25.91,76764.17,84.0,-0.25786,0.00016,24.9437]
[1779463198156,25.91,76764.27,84.0,-0.25784,0.00016,24.94287]
[1779463203398,25.91,76763.76,84.0,-0.25792,0.00016,24.94676]
[1779463205293,25.91,76764.29,84.0,-0.25783,0.00016,24.94262]
[1779463208593,25.91,76763.95,84.0,-0.25789,0.00016,24.94523]
[1779463214479,25.91,76763.95,84.0,-0.25789,0.00016,24.94518]
[1779463219513,25.91,76764.01,84.0,-0.25788,0.00016,24.94468]
[1779463224548,25.91,76765.42,84.0,-0.25765,0.00016,24.93369]
[1779463228240,25.91,76763.58,84.0,-0.25795,0.00016,24.94801]
[1779463234619,25.91,76762.28,84.0,-0.25813,0.00016,24.95468]
[1779463238822,25.91,76763.08,84.0,-0.258,0.00016,24.94841]
[1779463244689,25.91,76763.79,84.0,-0.25789,0.00016,24.94283]
[1779463251395,25.91,76764.2,84.0,-0.25782,0.00016,24.93961]
[1779463258426,25.91,76763.8,84.0,-0.25788,0.00016,24.94265]
[1779463260196,25.91,76767.51,84.0,-0.25729,0.00016,24.91374]
[1779463261789,25.91,76771.95,84.0,-0.25657,0.00016,24.87917]
[1779463263276,25.91,76769.7,84.0,-0.25693,0.00016,24.89672]
[1779463265249,25.91,76760.77,84.0,-0.25838,0.00016,24.96627]
[1779463265265,25.91,76760.77,84.0,-0.25838,0.00016,24.96627]
[1779463266844,25.91,76771.78,84.0,-0.2566,0.00016,24.88049]
[1779463268845,25.91,76771.56,84.0,-0.25663,0.00016,24.8822]
[1779463273893,25.91,76770.57,84.0,-0.25679,0.00016,24.88983]
[1779463274793,25.91,76770.57,84.0,-0.25679,0.00016,24.88983]
[1779463275082,25.91,76770.57,84.0,-0.25679,0.00016,24.88983]
[1779463277460,25.91,76763.12,84.0,-0.25799,0.00016,24.9478]
[1779463278618,25.91,76759.82,84.0,-0.25852,0.00016,24.97337]
[1779463283965,25.91,76746.8,84.0,-0.26062,0.00016,25.07355]
[1779463284770,25.91,76746.8,84.0,-0.26062,0.00016,25.07355]
[1779463290008,25.91,76749.36,84.0,-0.26019,0.00016,25.05298]
[1779463290919,25.91,76749.36,84.0,-0.26019,0.00016,25.05298]
[1779463296048,25.91,76756.29,84.0,-0.25904,0.00016,24.99562]
[1779463296930,25.91,76756.29,84.0,-0.25904,0.00016,24.99562]
[1779463297394,25.91,76756.94,84.0,-0.25893,0.00016,24.99054]
[1779463298855,25.91,76752.08,84.0,-0.25972,0.00016,25.02817]
[1779463298890,25.91,76752.08,84.0,-0.25972,0.00016,25.02817]
[1779463299226,25.91,76749.91,84.0,-0.26007,0.00016,25.0449]
[1779463299632,25.91,76749.91,84.0,-0.26007,0.00016,25.0449]
[1779463299702,25.91,76749.91,84.0,-0.26007,0.00016,25.0449]
[1779463305224,25.91,76746.18,84.0,-0.26068,0.00016,25.07382]
[1779463308554,25.91,76747.22,84.0,-0.26051,0.00016,25.06589]
[1779463308571,25.91,76747.22,84.0,-0.26051,0.00016,25.06589]
[1779463309074,25.91,76747.4,84.0,-0.26048,0.00016,25.06454]
[1779463309139,25.91,76747.72,84.0,-0.26043,0.00016,25.06198]
[1779463314664,25.91,76748.67,84.0,-0.26027,0.00016,25.05431]
[1779463315006,25.91,76748.67,84.0,-0.26027,0.00016,25.05431]
[1779463317560,25.91,76746.49,84.0,-0.26062,0.00016,25.07085]
[1779463318203,25.9,76744.97,84.0,-0.26086,0.00016,25.08248]
[1779463319210,25.9,76744.97,84.0,-0.26086,0.00016,25.08248]
[1779463319519,25.9,76744.97,84.0,-0.26086,0.00016,25.08248]
[1779463321939,25.9,76741.19,84.0,-0.26148,0.00016,25.11156]
[1779463322134,25.9,76741.19,84.0,-0.26148,0.00016,25.11156]
[1779463322186,25.9,76741.19,84.0,-0.26148,0.00016,25.11156]
[1779463323751,25.9,76740.37,84.0,-0.26161,0.00016,25.11782]
[1779463323805,25.9,76740.37,84.0,-0.26161,0.00016,25.11782]
[1779463324431,25.9,76740.37,84.0,-0.26161,0.00016,25.11782]
[1779463325654,25.9,76736.66,84.0,-0.26221,0.00016,25.14625]
[1779463325721,25.9,76736.66,84.0,-0.26221,0.00016,25.14625]
[1779463325975,25.9,76736.66,84.0,-0.26221,0.00016,25.14625]
[1779463326654,25.9,76733.96,84.0,-0.26265,0.00016,25.1669]
[1779463327190,25.9,76733.96,84.0,-0.26265,0.00016,25.1669]
[1779463327717,25.9,76731.01,84.0,-0.26313,0.00016,25.18951]
[1779463328274,25.9,76721.05,84.0,-0.26476,0.00016,25.26566]
[1779463330319,25.9,76719.16,84.0,-0.26507,0.00016,25.28006]
[1779463330528,25.9,76718.59,84.0,-0.26516,0.00016,25.2844]
[1779463332823,25.9,76723.48,84.0,-0.26436,0.00016,25.24695]
[1779463338344,25.9,76730.09,84.0,-0.26327,0.00016,25.19603]
[1779463339278,25.9,76730.09,84.0,-0.26327,0.00016,25.19603]
[1779463339281,25.9,76730.09,84.0,-0.26327,0.00016,25.19603]
[1779463339326,25.9,76730.09,84.0,-0.26327,0.00016,25.19603]
[1779463339335,25.9,76730.09,84.0,-0.26327,0.00016,25.19603]
[1779463339454,25.9,76730.09,84.0,-0.26327,0.00016,25.19603]
[1779463339626,25.9,76729.29,84.0,-0.2634,0.00016,25.20213]
[1779463340150,25.9,76729.29,84.0,-0.2634,0.00016,25.20213]
[1779463340169,25.9,76729.29,84.0,-0.2634,0.00016,25.20213]
[1779463340215,25.9,76729.29,84.0,-0.2634,0.00016,25.20213]
[1779463340543,25.9,76729.29,84.0,-0.2634,0.00016,25.20213]
[1779463340575,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463340708,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463340990,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341200,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341216,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341431,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341463,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341464,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341492,25.9,76717.62,84.0,-0.26531,0.00016,25.29124]
[1779463341565,25.9,76706.02,84.0,-0.26722,0.00016,25.3792]
[1779463341825,25.9,76706.02,84.0,-0.26722,0.00016,25.3792]
[1779463341837,25.9,76706.02,84.0,-0.26722,0.00016,25.3792]
[1779463341853,25.9,76706.02,84.0,-0.26722,0.00016,25.3792]
[1779463342379,25.9,76697.11,84.0,-0.26869,0.00017,25.44641]
[1779463343870,25.9,76697.45,84.0,-0.26863,0.00017,25.44391]
[1779463344621,25.9,76697.18,84.0,-0.26868,0.00017,25.44601]
[1779463345795,25.9,76694.33,84.0,-0.26915,0.00017,25.46738]
[1779463346137,25.9,76694.33,84.0,-0.26915,0.00017,25.46738]
[1779463346408,25.9,76689.67,84.0,-0.26992,0.00017,25.50226]
[1779463348750,25.9,76686.59,84.0,-0.27043,0.00017,25.52529]
[1779463351057,25.9,76686.78,84.0,-0.27039,0.00017,25.52381]
[1779463351063,25.9,76686.78,84.0,-0.27039,0.00017,25.52381]
[1779463351140,25.9,76686.78,84.0,-0.27039,0.00017,25.52381]
[1779463351509,25.9,76689.66,84.0,-0.2699,0.00017,25.49896]
[1779463351797,25.9,76689.66,84.0,-0.2699,0.00017,25.49896]
[1779463353930,25.9,76697.6,84.0,-0.26858,0.00017,25.4391]
[1779463355162,25.9,76698.32,84.0,-0.26846,0.00017,25.4336]
[1779463355252,25.9,76698.32,84.0,-0.26846,0.00017,25.4336]
[1779463355890,25.9,76700.84,84.0,-0.26804,0.00016,25.41454]
[1779463355977,25.9,76700.84,84.0,-0.26804,0.00016,25.41454]
[1779463358328,25.9,76702.73,84.0,-0.26773,0.00016,25.40017]
[1779463358728,25.9,76702.88,84.0,-0.2677,0.00016,25.39899]
[1779463362135,25.9,76703.37,84.0,-0.26762,0.00016,25.39513]
[1779463362147,25.9,76703.37,84.0,-0.26762,0.00016,25.39513]
[1779463362449,25.9,76703.37,84.0,-0.26762,0.00016,25.39513]
[1779463362520,25.9,76704.54,84.0,-0.26742,0.00016,25.38624]
[1779463367675,25.9,76704.99,84.0,-0.26733,0.00016,25.38193]
[1779463367739,25.9,76704.98,84.0,-0.26733,0.00016,25.38179]
[1779463367750,25.9,76704.98,84.0,-0.26733,0.00016,25.38179]
[1779463367757,25.9,76704.98,84.0,-0.26733,0.00016,25.38179]
[1779463368437,25.9,76704.98,84.0,-0.26733,0.00016,25.38179]
[1779463368562,25.9,76701.03,84.0,-0.26798,0.00016,25.41158]
[1779463370933,25.9,76697.67,84.0,-0.26853,0.00017,25.43677]
[1779463371192,25.9,76697.67,84.0,-0.26853,0.00017,25.43677]
[1779463371477,25.9,76697.67,84.0,-0.26853,0.00017,25.43677]
[1779463371533,25.9,76697.67,84.0,-0.26853,0.00017,25.43677]
[1779463371634,25.9,76689.45,84.0,-0.26989,0.00017,25.49843]
[1779463371842,25.9,76689.45,84.0,-0.26989,0.00017,25.49843]
[1779463372590,25.9,76683.71,84.0,-0.27084,0.00017,25.54126]
[1779463377625,25.9,76682.52,84.0,-0.27102,0.00017,25.54965]
[1779463377763,25.9,76682.52,84.0,-0.27102,0.00017,25.54965]
[1779463377881,25.9,76682.52,84.0,-0.27102,0.00017,25.54965]
[1779463378445,25.9,76682.52,84.0,-0.27102,0.00017,25.54965]
[1779463379122,25.89,76677.31,84.0,-0.27188,0.00017,25.58833]
[1779463379158,25.89,76677.31,84.0,-0.27188,0.00017,25.58833]
[1779463379973,25.89,76673.29,84.0,-0.27255,0.00017,25.61813]
[1779463380307,25.89,76673.29,84.0,-0.27255,0.00017,25.61813]
[1779463380490,25.89,76673.29,84.0,-0.27255,0.00017,25.61813]
[1779463380646,25.89,76667.95,84.0,-0.27344,0.00017,25.65761]
[1779463381455,25.89,76667.95,84.0,-0.27344,0.00017,25.65761]
[1779463382091,25.89,76665.96,84.0,-0.27377,0.00017,25.67228]
[1779463382194,25.89,76665.96,84.0,-0.27377,0.00017,25.67228]
[1779463382868,25.89,76664.37,84.0,-0.27403,0.00017,25.68396]
[1779463383753,25.89,76664.03,84.0,-0.27409,0.00017,25.68638]
[1779463383915,25.89,76664.03,84.0,-0.27409,0.00017,25.68638]
[1779463384072,25.89,76664.03,84.0,-0.27409,0.00017,25.68638]
[1779463384306,25.89,76664.03,84.0,-0.27409,0.00017,25.68638]
[1779463384559,25.89,76664.03,84.0,-0.27409,0.00017,25.68638]
[1779463384674,25.89,76650.43,84.0,-0.27636,0.00017,25.78641]
[1779463384774,25.89,76650.43,84.0,-0.27636,0.00017,25.78641]
[1779463385154,25.89,76650.43,84.0,-0.27636,0.00017,25.78641]
[1779463385782,25.89,76641.88,84.0,-0.27779,0.00017,25.84885]
[1779463388986,25.89,76637.88,84.0,-0.27845,0.00017,25.87749]
[1779463389116,25.89,76637.88,84.0,-0.27845,0.00017,25.87749]
[1779463389158,25.89,76637.88,84.0,-0.27845,0.00017,25.87749]
[1779463389200,25.89,76637.88,84.0,-0.27845,0.00017,25.87749]
[1779463389528,25.89,76637.88,84.0,-0.27845,0.00017,25.8773]
[1779463389983,25.89,76637.88,84.0,-0.27845,0.00017,25.8773]
[1779463390302,25.89,76637.88,84.0,-0.27845,0.00017,25.8773]
[1779463390826,25.89,76633.44,84.0,-0.27919,0.00017,25.90945]
[1779463390971,25.89,76633.44,84.0,-0.27919,0.00017,25.90945]
[1779463391626,25.89,76627.8,84.0,-0.28014,0.00017,25.95017]
[1779463392096,25.89,76627.8,84.0,-0.28014,0.00017,25.95017]
[1779463392899,25.89,76621.69,84.0,-0.28117,0.00017,25.99415]
[1779463393743,25.89,76620.22,84.0,-0.28141,0.00017,26.00462]
[1779463394617,25.89,76620.22,84.0,-0.28141,0.00017,26.00462]
[1779463394665,25.89,76620.22,84.0,-0.28141,0.00017,26.00462]
[1779463394634,25.89,76610.7,84.0,-0.28302,0.00017,26.07281]
[1779463394722,25.89,76610.7,84.0,-0.28302,0.00017,26.07281]
[1779463394866,25.89,76610.7,84.0,-0.28302,0.00017,26.07281]
[1779463394973,25.89,76610.7,84.0,-0.28302,0.00017,26.07281]
[1779463395241,25.89,76610.7,84.0,-0.28302,0.00017,26.07281]
[1779463395579,25.89,76610.7,84.0,-0.28302,0.00017,26.07281]
[1779463395616,25.89,76605.09,84.0,-0.28397,0.00017,26.11269]
[1779463396758,25.89,76596.74,84.0,-0.28539,0.00017,26.17202]
[1779463396900,25.89,76596.74,84.0,-0.28539,0.00017,26.17202]
[1779463399312,25.89,76591.39,84.0,-0.28629,0.00017,26.20965]
[1779463399678,25.89,76591.39,84.0,-0.28629,0.00017,26.20965]
[1779463400683,25.89,76590.18,84.0,-0.2865,0.00017,26.21806]
[1779463400808,25.89,76589.49,84.0,-0.28661,0.00017,26.22293]
[1779463400833,25.89,76589.49,84.0,-0.28661,0.00017,26.22293]
[1779463401310,25.89,76589.49,84.0,-0.28661,0.00017,26.22293]
[1779463401689,25.89,76589.49,84.0,-0.28661,0.00017,26.22293]
[1779463401538,25.89,76590.86,84.0,-0.28637,0.00017,26.21296]
[1779463402007,25.89,76590.86,84.0,-0.28637,0.00017,26.21296]
[1779463402093,25.88,76600.96,84.0,-0.28465,0.00017,26.14119]
[1779463402871,25.88,76600.96,84.0,-0.28465,0.00017,26.14119]
[1779463402904,25.88,76600.96,84.0,-0.28465,0.00017,26.14119]
[1779463403046,25.88,76600.96,84.0,-0.28465,0.00017,26.14119]
[1779463403771,25.88,76604.46,84.0,-0.28405,0.00017,26.11612]
[1779463406257,25.88,76602.27,84.0,-0.28442,0.00017,26.13144]
[1779463406359,25.88,76600.87,84.0,-0.28465,0.00017,26.14127]
[1779463407027,25.88,76600.87,84.0,-0.28465,0.00017,26.14127]
[1779463409949,25.88,76603.62,84.0,-0.28417,0.00017,26.12119]
[1779463410807,25.88,76604.14,84.0,-0.28408,0.00017,26.11725]
[1779463416100,25.88,76600.5,84.0,-0.28465,0.00017,26.13866]
[1779463420177,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420267,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420337,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420370,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420412,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420574,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420713,25.87,76604.08,84.0,-0.28403,0.00017,26.11247]
[1779463420676,25.87,76607.11,84.0,-0.2835,0.00017,26.09039]
[1779463421454,25.87,76607.11,84.0,-0.2835,0.00017,26.09039]
[1779463421541,25.87,76594.69,84.0,-0.28562,0.00017,26.17887]
[1779463422369,25.87,76594.69,84.0,-0.28562,0.00017,26.17887]
[1779463422699,25.87,76594.69,84.0,-0.28562,0.00017,26.17887]
[1779463422704,25.87,76583.88,84.0,-0.28746,0.00017,26.25522]
[1779463423855,25.87,76579.61,84.0,-0.28819,0.00017,26.28519]
[1779463424395,25.87,76579.61,84.0,-0.28819,0.00017,26.28519]
[1779463424597,25.87,76576.87,84.0,-0.28866,0.00017,26.30433]
[1779463425021,25.87,76576.87,84.0,-0.28866,0.00017,26.30433]
[1779463425253,25.87,76576.87,84.0,-0.28866,0.00017,26.30433]
[1779463425333,25.87,76576.87,84.0,-0.28866,0.00017,26.30433]
[1779463425719,25.87,76576.87,84.0,-0.28866,0.00017,26.30433]
[1779463425429,25.87,76569.12,84.0,-0.28999,0.00017,26.35852]
[1779463426474,25.87,76569.12,84.0,-0.28999,0.00017,26.35852]
[1779463426653,25.87,76550.19,84.0,-0.29325,0.00017,26.49]
[1779463426866,25.87,76550.19,84.0,-0.29325,0.00017,26.49]
[1779463427027,25.87,76550.19,84.0,-0.29325,0.00017,26.49]
[1779463427632,25.87,76550.19,84.0,-0.29325,0.00017,26.49]
[1779463427733,25.87,76551.87,84.0,-0.29297,0.00017,26.47862]
[1779463429113,25.87,76551.8,84.0,-0.29298,0.00017,26.47922]
[1779463429196,25.87,76551.8,84.0,-0.29298,0.00017,26.47922]
[1779463429694,25.87,76551.8,84.0,-0.29298,0.00017,26.47922]
[1779463429750,25.87,76551.8,84.0,-0.29298,0.00017,26.47922]
[1779463429803,25.88,76551.19,84.0,-0.29312,0.00017,26.48463]
[1779463429819,25.88,76551.19,84.0,-0.29312,0.00017,26.48463]
[1779463430289,25.88,76551.19,84.0,-0.29312,0.00017,26.48463]
[1779463430324,25.88,76551.19,84.0,-0.29312,0.00017,26.48463]
[1779463430696,25.88,76551.19,84.0,-0.29312,0.00017,26.48463]
[1779463430657,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463430848,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431107,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431311,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431392,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431401,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431404,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431458,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431483,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431612,25.88,76554.53,84.0,-0.29253,0.00017,26.46133]
[1779463431646,25.87,76574.64,84.0,-0.28905,0.00017,26.32061]
[1779463432583,25.87,76574.64,84.0,-0.28905,0.00017,26.32061]
[1779463432647,25.87,76574.64,84.0,-0.28905,0.00017,26.32061]
[1779463432667,25.87,76574.64,84.0,-0.28905,0.00017,26.32061]
[1779463432684,25.87,76584.09,84.0,-0.28744,0.00017,26.25419]
[1779463433234,25.87,76584.09,84.0,-0.28744,0.00017,26.25419]
[1779463433407,25.87,76584.09,84.0,-0.28744,0.00017,26.25419]
[1779463434431,25.87,76584.63,84.0,-0.28734,0.00017,26.25041]
[1779463434706,25.87,76584.63,84.0,-0.28734,0.00017,26.25041]
[1779463434725,25.87,76584.63,84.0,-0.28734,0.00017,26.25041]
[1779463436137,25.87,76584.48,84.0,-0.28737,0.00017,26.25152]
[1779463436161,25.87,76584.48,84.0,-0.28737,0.00017,26.25152]
[1779463436645,25.87,76584.48,84.0,-0.28737,0.00017,26.25152]
[1779463436707,25.87,76582.98,84.0,-0.28763,0.00017,26.26211]
[1779463437504,25.87,76582.98,84.0,-0.28763,0.00017,26.26211]
[1779463437603,25.87,76574.31,84.0,-0.28911,0.00017,26.32304]
[1779463438274,25.87,76574.31,84.0,-0.28911,0.00017,26.32304]
[1779463438720,25.87,76570.34,84.0,-0.28979,0.00017,26.35066]
[1779463438811,25.87,76570.34,84.0,-0.28979,0.00017,26.35066]
[1779463438854,25.87,76570.34,84.0,-0.28979,0.00017,26.35066]
[1779463439525,25.87,76564.89,84.0,-0.29073,0.00017,26.38866]
[1779463440188,25.87,76564.89,84.0,-0.29073,0.00017,26.38866]
[1779463440606,25.87,76564.89,84.0,-0.29073,0.00017,26.38866]
[1779463440707,25.87,76556.58,84.0,-0.29216,0.00017,26.44628]
[1779463440947,25.87,76556.58,84.0,-0.29216,0.00017,26.44628]
[1779463440966,25.87,76556.58,84.0,-0.29216,0.00017,26.44628]
[1779463440971,25.87,76556.58,84.0,-0.29216,0.00017,26.44628]
[1779463441010,25.87,76556.58,84.0,-0.29216,0.00017,26.44628]
[1779463441022,25.87,76556.58,84.0,-0.29216,0.00017,26.44628]
[1779463441635,25.87,76560.21,84.0,-0.29153,0.00017,26.42114]
[1779463441818,25.87,76560.21,84.0,-0.29153,0.00017,26.42114]
[1779463441833,25.87,76560.21,84.0,-0.29153,0.00017,26.42114]
[1779463443168,25.87,76564.08,84.0,-0.29086,0.00017,26.39413]
[1779463443824,25.87,76563.66,84.0,-0.29093,0.00017,26.39693]
[1779463444324,25.87,76563.66,84.0,-0.29093,0.00017,26.39693]
[1779463444432,25.87,76563.66,84.0,-0.29093,0.00017,26.39693]
[1779463444478,25.87,76563.66,84.0,-0.29093,0.00017,26.39693]
[1779463444768,25.87,76561.58,84.0,-0.29129,0.00017,26.41127]
[1779463445377,25.87,76561.58,84.0,-0.29129,0.00017,26.41127]
[1779463445451,25.87,76568.63,84.0,-0.29007,0.00017,26.36198]
[1779463445868,25.87,76568.63,84.0,-0.29007,0.00017,26.36198]
[1779463446138,25.87,76566.89,84.0,-0.29037,0.00017,26.37404]
[1779463447332,25.87,76566.89,84.0,-0.29037,0.00017,26.37404]
[1779463447371,25.87,76566.89,84.0,-0.29037,0.00017,26.37404]
[1779463447610,25.87,76566.89,84.0,-0.29037,0.00017,26.37404]
[1779463447827,25.87,76561.3,84.0,-0.29133,0.00017,26.41283]
[1779463447832,25.87,76561.3,84.0,-0.29133,0.00017,26.41283]
[1779463448169,25.87,76561.3,84.0,-0.29133,0.00017,26.41283]
[1779463448183,25.87,76563.92,84.0,-0.29087,0.00017,26.39443]
[1779463450474,25.87,76568.54,84.0,-0.29007,0.00017,26.36208]
[1779463450514,25.87,76568.54,84.0,-0.29007,0.00017,26.36208]
[1779463450614,25.87,76569.94,84.0,-0.28983,0.00017,26.35216]
[1779463455783,25.87,76577.04,84.0,-0.28859,0.00017,26.30148]
[1779463455838,25.87,76577.04,84.0,-0.28859,0.00017,26.30148]
[1779463456235,25.87,76577.04,84.0,-0.28859,0.00017,26.30148]
[1779463456611,25.87,76577.04,84.0,-0.28859,0.00017,26.30148]
[1779463457664,25.87,76578.87,84.0,-0.28827,0.00017,26.28846]
[1779463457716,25.87,76578.87,84.0,-0.28827,0.00017,26.28846]
[1779463458060,25.87,76579.89,84.0,-0.28809,0.00017,26.28114]
[1779463458078,25.87,76579.89,84.0,-0.28809,0.00017,26.28114]
[1779463461700,25.86,76586.32,84.0,-0.28698,0.00017,26.23546]
[1779463464264,25.86,76596.84,84.0,-0.28518,0.00017,26.16062]
[1779463466200,25.86,76596.91,84.0,-0.28517,0.00017,26.16008]
[1779463466673,25.86,76596.91,84.0,-0.28517,0.00017,26.16008]
[1779463470948,25.86,76589.44,84.0,-0.28644,0.00017,26.21276]
[1779463471362,25.86,76589.44,84.0,-0.28644,0.00017,26.21276]
[1779463471925,25.86,76588.76,84.0,-0.28653,0.00017,26.21425]
[1779463472408,25.86,76588.76,84.0,-0.28653,0.00017,26.21425]
[1779463472500,25.86,76578.46,84.0,-0.28829,0.00017,26.28677]
[1779463478048,25.86,76573.47,84.0,-0.28913,0.00017,26.3208]
[1779463480113,25.86,76573.66,84.0,-0.28908,0.00017,26.31907]
[1779463480377,25.86,76573.13,84.0,-0.28917,0.00017,26.32259]
[1779463482118,25.86,76571.43,84.0,-0.28946,0.00017,26.33438]
[1779463486165,25.85,76571.24,84.0,-0.28948,0.00017,26.33524]
[1779463486337,25.85,76571.24,84.0,-0.28948,0.00017,26.33524]
[1779463486459,25.85,76571.24,84.0,-0.28948,0.00017,26.33524]
[1779463486473,25.85,76571.24,84.0,-0.28948,0.00017,26.33524]
[1779463486515,25.85,76571.24,84.0,-0.28948,0.00017,26.33524]
[1779463486534,25.85,76571.24,84.0,-0.28948,0.00017,26.33524]
[1779463486631,25.85,76568.3,84.0,-0.28998,0.00017,26.35568]
[1779463487797,25.85,76551.85,84.0,-0.29282,0.00017,26.46998]
[1779463493473,25.85,76558.42,84.0,-0.29167,0.00017,26.42364]
[1779463497492,25.85,76553.82,84.9,-0.29246,0.00017,26.45555]
[1779463497494,25.85,76553.82,85.3,-0.29246,0.00017,26.45555]
[1779463497578,25.85,76553.82,85.9,-0.29246,0.00017,26.45555]
[1779463497633,25.85,76553.82,86.0,-0.29246,0.00017,26.45555]
[1779463497730,25.85,76550.72,86.0,-0.293,0.00017,26.47696]
[1779463498506,25.85,76550.72,86.6,-0.293,0.00017,26.47696]
[1779463498785,25.85,76550.72,86.6,-0.293,0.00017,26.47696]
[1779463499213,25.85,76550.07,87.2,-0.29312,0.00017,26.48171]
[1779463501464,25.85,76550.42,87.2,-0.29307,0.00017,26.4798]
[1779463502146,25.85,76549.53,87.2,-0.29323,0.00017,26.48618]
[1779463502536,25.86,76548.25,87.2,-0.29345,0.00017,26.49523]
[1779463502834,25.86,76548.25,87.2,-0.29345,0.00017,26.49523]
[1779463502879,25.86,76548.25,87.2,-0.29345,0.00017,26.49523]
[1779463503543,25.86,76544.28,87.2,-0.29414,0.00017,26.52261]
[1779463505646,25.86,76541.1,87.2,-0.29469,0.00017,26.54447]
[1779463505664,25.86,76541.1,87.2,-0.29469,0.00017,26.54447]
[1779463505739,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506347,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506387,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506401,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506582,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506586,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506634,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506674,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506708,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506806,25.86,76537.17,87.2,-0.29538,0.00017,26.57138]
[1779463506790,25.86,76524.1,87.2,-0.29766,0.00017,26.66067]
[1779463506988,25.86,76524.1,87.2,-0.29766,0.00017,26.66067]
[1779463509060,25.86,76517.44,87.2,-0.29883,0.00017,26.70619]
[1779463509393,25.86,76517.44,87.2,-0.29883,0.00017,26.70619]
[1779463509407,25.86,76517.44,87.2,-0.29883,0.00017,26.70619]
[1779463509416,25.86,76517.44,87.2,-0.29883,0.00017,26.70619]
[1779463509491,25.86,76517.44,87.2,-0.29883,0.00017,26.70619]
[1779463509772,25.86,76517.44,87.2,-0.29883,0.00017,26.70619]
[1779463509587,25.86,76507.69,87.2,-0.30054,0.00017,26.77187]
[1779463510138,25.86,76507.69,87.2,-0.30054,0.00017,26.77187]
[1779463510213,25.86,76507.69,87.2,-0.30054,0.00017,26.77187]
[1779463510519,25.86,76507.69,87.2,-0.30054,0.00017,26.77187]
[1779463510787,25.86,76507.69,87.2,-0.30054,0.00017,26.77187]
[1779463510666,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463510839,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463511119,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463511241,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463511299,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463511483,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463511675,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463511683,25.86,76501.59,87.2,-0.30162,0.00018,26.81282]
[1779463512229,25.86,76497.09,87.2,-0.30241,0.00018,26.84293]
[1779463512299,25.86,76497.09,87.2,-0.30241,0.00018,26.84293]
[1779463512367,25.86,76497.09,87.2,-0.30241,0.00018,26.84293]
[1779463512414,25.86,76497.09,87.2,-0.30241,0.00018,26.84293]
[1779463512608,25.87,76505.85,87.2,-0.30091,0.00017,26.78595]
[1779463513042,25.87,76505.85,87.2,-0.30091,0.00017,26.78595]
[1779463513401,25.87,76505.85,87.2,-0.30091,0.00017,26.78595]
[1779463513494,25.87,76505.85,87.2,-0.30091,0.00017,26.78595]
[1779463513577,25.87,76505.85,87.2,-0.30091,0.00017,26.78595]
[1779463513606,25.87,76505.85,87.2,-0.30091,0.00017,26.78595]
[1779463513615,25.87,76504.37,87.2,-0.30117,0.00018,26.79599]
[1779463513897,25.87,76504.37,87.2,-0.30117,0.00018,26.79599]
[1779463514074,25.87,76504.37,87.2,-0.30117,0.00018,26.79599]
[1779463514152,25.87,76504.37,87.2,-0.30117,0.00018,26.79599]
[1779463514544,25.87,76504.37,87.2,-0.30117,0.00018,26.79599]
[1779463514759,25.87,76504.37,87.2,-0.30117,0.00018,26.79599]
[1779463515157,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515374,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515392,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515431,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515485,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515710,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515763,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515823,25.87,76505.83,87.2,-0.30092,0.00017,26.78642]
[1779463515834,25.87,76521.4,87.2,-0.29821,0.00017,26.68211]
[1779463515955,25.87,76521.4,87.2,-0.29821,0.00017,26.68211]
[1779463516246,25.87,76521.4,87.2,-0.29821,0.00017,26.68211]
[1779463516431,25.87,76521.4,87.2,-0.29821,0.00017,26.68211]
[1779463517244,25.87,76527.38,87.2,-0.29717,0.00017,26.64185]
[1779463517262,25.87,76527.38,87.2,-0.29717,0.00017,26.64185]
[1779463517299,25.87,76527.38,87.2,-0.29717,0.00017,26.64185]
[1779463517559,25.87,76527.38,87.2,-0.29717,0.00017,26.64185]
[1779463517743,25.87,76527.38,87.2,-0.29717,0.00017,26.64185]
[1779463517644,25.87,76531.75,87.2,-0.29642,0.00017,26.61241]
[1779463517948,25.87,76531.75,87.2,-0.29642,0.00017,26.61241]
[1779463518165,25.87,76531.75,87.2,-0.29642,0.00017,26.61241]
[1779463518834,25.87,76537.45,87.2,-0.29544,0.00017,26.57392]
[1779463519350,25.87,76537.45,87.2,-0.29544,0.00017,26.57392]
[1779463519431,25.87,76537.45,87.2,-0.29544,0.00017,26.57392]
[1779463519782,25.87,76537.45,87.2,-0.29544,0.00017,26.57392]
[1779463519723,25.87,76544.65,87.2,-0.29419,0.00017,26.52461]
[1779463520508,25.87,76544.65,87.2,-0.29419,0.00017,26.52461]
[1779463520973,25.87,76548.78,87.2,-0.29347,0.00017,26.49618]
[1779463521428,25.87,76548.78,87.2,-0.29347,0.00017,26.49618]
[1779463521801,25.87,76548.75,87.2,-0.29348,0.00017,26.49636]
[1779463521986,25.87,76548.75,87.2,-0.29348,0.00017,26.49636]
[1779463522016,25.87,76548.75,87.2,-0.29348,0.00017,26.49636]
[1779463522022,25.87,76548.75,87.2,-0.29348,0.00017,26.49636]
[1779463522690,25.87,76544.19,87.2,-0.29426,0.00017,26.52764]
[1779463524733,25.87,76541.2,87.2,-0.29478,0.00017,26.54808]
[1779463526810,25.87,76546.68,87.2,-0.29383,0.00017,26.51036]
[1779463526874,25.87,76546.71,87.2,-0.29382,0.00017,26.51011]
[1779463526884,25.87,76546.71,87.2,-0.29382,0.00017,26.51011]
[1779463527841,25.87,76548.67,87.2,-0.29348,0.00017,26.49653]
[1779463528222,25.87,76548.67,87.2,-0.29348,0.00017,26.49653]
[1779463528539,25.87,76548.67,87.2,-0.29348,0.00017,26.49653]
[1779463531570,25.87,76557.15,87.2,-0.29201,0.00017,26.43785]
[1779463535062,25.87,76556.92,87.2,-0.29204,0.00017,26.43619]
[1779463535101,25.87,76556.92,87.2,-0.29204,0.00017,26.43619]
[1779463535382,25.87,76556.92,87.2,-0.29204,0.00017,26.43619]
[1779463535783,25.87,76566.32,87.2,-0.29042,0.00017,26.3709]
[1779463536310,25.87,76566.32,87.2,-0.29042,0.00017,26.3709]
[1779463536550,25.87,76566.32,87.2,-0.29042,0.00017,26.3709]
[1779463537861,25.87,76567.39,87.2,-0.29023,0.00017,26.36342]
[1779463537930,25.87,76568.54,87.2,-0.29003,0.00017,26.35538]
[1779463537943,25.87,76568.54,87.2,-0.29003,0.00017,26.35538]
[1779463538002,25.87,76568.54,87.2,-0.29003,0.00017,26.35538]
[1779463538830,25.87,76568.54,87.2,-0.29003,0.00017,26.35538]
[1779463538804,25.87,76568.15,87.2,-0.2901,0.00017,26.358]
[1779463538881,25.87,76568.15,87.2,-0.2901,0.00017,26.358]
[1779463540420,25.87,76568.33,87.2,-0.29007,0.00017,26.35665]
[1779463540460,25.87,76568.33,87.2,-0.29007,0.00017,26.35665]
[1779463540818,25.87,76568.47,87.2,-0.29004,0.00017,26.35558]
[1779463540875,25.87,76568.47,87.2,-0.29004,0.00017,26.35558]
[1779463540930,25.87,76568.47,87.2,-0.29004,0.00017,26.35558]
[1779463541947,25.87,76572.98,87.2,-0.28926,0.00017,26.32388]
[1779463542924,25.87,76576.16,87.2,-0.28871,0.00017,26.30146]
[1779463543165,25.87,76576.16,87.2,-0.28871,0.00017,26.30146]
[1779463543838,25.87,76567.57,87.2,-0.29018,0.00017,26.36142]
[1779463546537,25.87,76566.5,87.2,-0.29036,0.00017,26.36868]
[1779463548874,25.87,76579.66,87.2,-0.2881,0.00017,26.27618]
[1779463551936,25.86,76574.64,87.2,-0.28895,0.00017,26.31124]
[1779463552951,25.86,76573.57,87.2,-0.28913,0.00017,26.31861]
[1779463558300,25.86,76574.03,87.2,-0.28904,0.00017,26.3148]
[1779463560644,25.86,76577.74,87.2,-0.2884,0.00017,26.28854]
[1779463563256,25.86,76579.19,87.2,-0.28814,0.00017,26.27796]
[1779463563274,25.86,76579.19,87.2,-0.28814,0.00017,26.27796]
[1779463563309,25.86,76579.19,87.2,-0.28814,0.00017,26.27796]
[1779463563879,25.86,76579.19,87.2,-0.28814,0.00017,26.27796]
[1779463563441,25.86,76584.81,87.2,-0.28718,0.00017,26.23831]
[1779463565031,25.86,76591.87,87.2,-0.28597,0.00017,26.18834]
[1779463565249,25.86,76591.87,87.2,-0.28597,0.00017,26.18834]
[1779463565513,25.86,76591.87,87.2,-0.28597,0.00017,26.18834]
[1779463565620,25.86,76591.87,87.2,-0.28597,0.00017,26.18834]
[1779463565680,25.86,76596.27,87.2,-0.28522,0.00017,26.1571]
[1779463566854,25.86,76596.27,87.2,-0.28522,0.00017,26.1571]
[1779463566863,25.86,76596.27,87.2,-0.28522,0.00017,26.1571]
[1779463567787,25.86,76600.08,87.2,-0.28457,0.00017,26.12992]
[1779463567890,25.86,76605.04,87.2,-0.28372,0.00017,26.09441]
[1779463569154,25.86,76607.99,87.2,-0.28322,0.00017,26.0732]
[1779463570970,25.86,76616.4,87.2,-0.28179,0.00017,26.01267]
[1779463577291,25.86,76614.23,87.2,-0.28215,0.00017,26.02802]
[1779463578594,25.86,76613.97,87.2,-0.28219,0.00017,26.02976]
[1779463578717,25.86,76613.97,87.2,-0.28219,0.00017,26.02976]
[1779463580075,25.86,76615.65,87.2,-0.2819,0.00017,26.01761]
[1779463580311,25.86,76615.65,87.2,-0.2819,0.00017,26.01761]
[1779463582223,25.86,76616.13,87.2,-0.28182,0.00017,26.01398]
[1779463582319,25.86,76616.13,87.2,-0.28182,0.00017,26.01398]
[1779463584299,25.86,76615.89,87.2,-0.28186,0.00017,26.01559]
[1779463584734,25.86,76619.53,87.2,-0.28124,0.00017,25.98929]
[1779463585433,25.86,76619.53,87.2,-0.28124,0.00017,25.98929]
[1779463585445,25.86,76619.53,87.2,-0.28124,0.00017,25.98929]
[1779463587701,25.86,76620.33,87.2,-0.2811,0.00017,25.98339]
[1779463587706,25.86,76620.33,87.2,-0.2811,0.00017,25.98339]
[1779463590169,25.85,76619.65,87.2,-0.28121,0.00017,25.98797]
[1779463590678,25.85,76620.01,87.2,-0.28114,0.00017,25.98516]
[1779463595745,25.85,76620.11,87.2,-0.28111,0.00017,25.98119]
[1779463597571,25.85,76619.25,87.2,-0.28125,0.00017,25.9874]
[1779463597929,25.85,76620.52,87.2,-0.28104,0.00017,25.97824]
[1779463598045,25.85,76620.52,87.2,-0.28104,0.00017,25.97824]
[1779463598233,25.85,76621.54,87.2,-0.28087,0.00017,25.97087]
[1779463599528,25.85,76621.54,97.2,-0.28087,0.00017,25.97087]
[1779463599562,25.85,76621.54,97.2,-0.28087,0.00017,25.97087]
[1779463599569,25.85,76621.54,97.2,-0.28087,0.00017,25.97087]
[1779463599631,25.85,76621.44,97.2,-0.28088,0.00017,25.97162]
[1779463600082,25.85,76621.44,97.2,-0.28088,0.00017,25.97162]
[1779463600375,25.85,76621.44,97.2,-0.28088,0.00017,25.97162]
[1779463601343,25.85,76621.26,97.2,-0.28092,0.00017,25.97303]
[1779463601951,25.85,76620.91,97.2,-0.28098,0.00017,25.97567]
[1779463601962,25.85,76620.91,97.2,-0.28098,0.00017,25.97567]
[1779463604995,25.86,76620.49,97.2,-0.28106,0.00017,25.97904]
[1779463607657,25.86,76620.66,97.2,-0.28103,0.00017,25.97793]
[1779463607799,25.86,76620.66,97.2,-0.28103,0.00017,25.97793]
[1779463608068,25.86,76620.67,97.2,-0.28103,0.00017,25.97808]
[1779463609287,25.86,76623.3,97.2,-0.28059,0.00017,25.95919]
[1779463609548,25.86,76623.3,97.2,-0.28059,0.00017,25.95919]
[1779463613224,25.86,76626.9,97.2,-0.27999,0.00017,25.93349]
[1779463613863,25.86,76632.22,97.2,-0.27909,0.00017,25.89495]
[1779463614338,25.86,76632.22,97.2,-0.27909,0.00017,25.89495]
[1779463614354,25.86,76636.22,97.2,-0.27842,0.00017,25.86591]
[1779463615548,25.86,76636.22,97.2,-0.27842,0.00017,25.86591]
[1779463616913,25.86,76637.64,97.2,-0.27818,0.00017,25.8555]
[1779463618470,25.86,76638.21,97.2,-0.27808,0.00017,25.85124]
[1779463618478,25.86,76638.0,97.2,-0.27812,0.00017,25.85273]
[1779463620672,25.86,76638.46,97.2,-0.27804,0.00017,25.8495]
[1779463620758,25.86,76638.89,97.2,-0.27797,0.00017,25.84649]
[1779463626431,25.86,76638.18,97.2,-0.27811,0.00017,25.85252]
[1779463631136,25.86,76638.64,97.2,-0.27805,0.00017,25.84974]
[1779463632747,25.86,76639.07,97.2,-0.27798,0.00017,25.84675]
[1779463633471,25.86,76640.5,97.2,-0.27774,0.00017,25.83643]
[1779463633662,25.86,76640.5,97.2,-0.27774,0.00017,25.83643]
[1779463633728,25.86,76640.5,97.2,-0.27774,0.00017,25.83643]
[1779463633943,25.86,76640.5,97.2,-0.27774,0.00017,25.83643]
[1779463633959,25.86,76640.5,97.2,-0.27774,0.00017,25.83643]
[1779463633874,25.86,76645.84,97.2,-0.27684,0.00017,25.79741]
[1779463634021,25.86,76645.84,97.2,-0.27684,0.00017,25.79741]
[1779463634249,25.86,76645.84,97.2,-0.27684,0.00017,25.79741]
[1779463634367,25.86,76645.84,97.2,-0.27684,0.00017,25.79741]
[1779463634912,25.86,76645.84,97.2,-0.27684,0.00017,25.79741]
[1779463634984,25.86,76667.48,97.2,-0.27322,0.00017,25.6379]
[1779463635276,25.86,76667.48,97.2,-0.27322,0.00017,25.6379]
[1779463635394,25.86,76667.48,97.2,-0.27322,0.00017,25.6379]
[1779463635573,25.86,76667.48,97.2,-0.27322,0.00017,25.6379]
[1779463635730,25.86,76667.48,97.2,-0.27322,0.00017,25.6379]
[1779463635783,25.86,76677.66,97.2,-0.27153,0.00017,25.56223]
[1779463637154,25.87,76683.12,97.2,-0.27063,0.00017,25.52153]
[1779463639219,25.87,76681.96,97.2,-0.27082,0.00017,25.53052]
[1779463639610,25.87,76681.96,97.2,-0.27082,0.00017,25.53052]
[1779463639632,25.87,76681.96,97.2,-0.27082,0.00017,25.53052]
[1779463639734,25.87,76681.61,97.2,-0.27089,0.00017,25.53329]
[1779463641183,25.87,76681.09,97.2,-0.27097,0.00017,25.53721]
[1779463642346,25.87,76682.4,97.2,-0.27076,0.00017,25.52745]
[1779463642851,25.87,76682.4,97.2,-0.27076,0.00017,25.52745]
[1779463644467,25.87,76686.83,97.2,-0.27002,0.00017,25.49438]
[1779463644925,25.87,76686.83,97.2,-0.27002,0.00017,25.49438]
[1779463644994,25.87,76689.44,97.2,-0.26959,0.00017,25.47487]
[1779463645360,25.87,76689.44,97.2,-0.26959,0.00017,25.47487]
[1779463645688,25.87,76703.38,97.2,-0.26729,0.00016,25.36976]
[1779463648601,25.87,76709.29,97.2,-0.26632,0.00016,25.32545]
[1779463652821,25.87,76705.86,97.2,-0.26689,0.00016,25.34912]
[1779463652923,25.87,76705.94,97.2,-0.26688,0.00016,25.34873]
[1779463654444,25.87,76705.49,97.2,-0.26696,0.00016,25.35225]
[1779463655619,25.87,76703.82,97.2,-0.26724,0.00016,25.365]
[1779463655939,25.87,76703.82,97.2,-0.26724,0.00016,25.365]
[1779463657281,25.87,76703.25,97.2,-0.26733,0.00016,25.36948]
[1779463657357,25.87,76703.25,97.2,-0.26733,0.00016,25.36948]
[1779463659684,25.87,76703.68,97.2,-0.26727,0.00016,25.36639]
[1779463659693,25.87,76703.68,97.2,-0.26727,0.00016,25.36639]
[1779463659702,25.87,76703.71,97.2,-0.26726,0.00016,25.36624]
[1779463660509,25.87,76703.71,97.2,-0.26726,0.00016,25.36624]
[1779463660512,25.87,76703.71,97.2,-0.26726,0.00016,25.36624]
[1779463660661,25.87,76703.71,97.2,-0.26726,0.00016,25.36624]
[1779463661053,25.87,76705.24,97.2,-0.26701,0.00016,25.35463]
[1779463661853,25.87,76705.24,97.2,-0.26701,0.00016,25.35463]
[1779463666115,25.87,76715.81,97.2,-0.26527,0.00016,25.2745]
[1779463666867,25.87,76715.81,97.2,-0.26527,0.00016,25.2745]
[1779463669275,25.87,76716.72,97.2,-0.26513,0.00016,25.26774]
[1779463671944,25.87,76717.8,97.2,-0.26495,0.00016,25.25964]
[1779463678000,25.88,76717.51,97.2,-0.26501,0.00016,25.26226]
[1779463680385,25.88,76719.43,97.2,-0.2647,0.00016,25.24778]
[1779463680821,25.88,76720.02,97.2,-0.2646,0.00016,25.24335]
[1779463682443,25.88,76721.62,97.2,-0.26434,0.00016,25.23109]
[1779463682835,25.88,76721.95,97.2,-0.26428,0.00016,25.22855]
[1779463686954,25.88,76728.55,97.2,-0.26321,0.00016,25.17841]
[1779463687827,25.88,76729.91,97.2,-0.26299,0.00016,25.16812]
[1779463688030,25.88,76732.83,97.2,-0.26252,0.00016,25.14586]
[1779463690107,25.88,76736.91,97.2,-0.26185,0.00016,25.11463]
[1779463690128,25.88,76736.91,97.2,-0.26185,0.00016,25.11463]
[1779463690143,25.88,76736.91,97.2,-0.26185,0.00016,25.11463]
[1779463690891,25.88,76736.99,97.2,-0.26184,0.00016,25.11399]
[1779463692267,25.88,76737.13,97.2,-0.26182,0.00016,25.11289]
[1779463692601,25.88,76737.13,97.2,-0.26182,0.00016,25.11289]
[1779463693969,25.88,76739.55,97.2,-0.26142,0.00016,25.09423]
[1779463699302,25.88,76743.23,97.2,-0.26082,0.00016,25.06592]
[1779463705025,25.88,76745.92,97.2,-0.26039,0.00016,25.04534]
[1779463706359,25.88,76746.74,97.2,-0.26026,0.00016,25.03908]
[1779463711020,25.88,76753.09,97.2,-0.25923,0.00016,24.99018]
[1779463711035,25.88,76753.24,97.2,-0.25919,0.00016,24.98581]
[1779463711161,25.88,76753.24,97.2,-0.25919,0.00016,24.98581]
[1779463711314,25.88,76753.24,97.2,-0.25919,0.00016,24.98581]
[1779463712042,25.88,76750.63,97.2,-0.25961,0.00016,25.00602]
[1779463714709,25.88,76747.61,97.2,-0.26011,0.00016,25.02953]
[1779463716197,25.88,76748.82,97.2,-0.25991,0.00016,25.02021]
[1779463716199,25.88,76748.82,97.2,-0.25991,0.00016,25.02021]
[1779463716851,25.88,76748.82,97.2,-0.25991,0.00016,25.02021]
[1779463716952,25.88,76749.16,97.2,-0.25986,0.00016,25.01757]
[1779463718307,25.88,76756.59,97.2,-0.25865,0.00016,24.95994]
[1779463719647,25.88,76756.48,97.2,-0.25867,0.00016,24.9608]
[1779463725178,25.88,76754.35,97.2,-0.25901,0.00016,24.97716]
[1779463731336,25.88,76752.42,97.2,-0.25932,0.00016,24.99183]
[1779463735540,25.88,76758.28,97.2,-0.25836,0.00016,24.94613]
[1779463736241,25.88,76757.85,97.2,-0.25843,0.00016,24.94943]
[1779463740961,25.88,76758.36,97.2,-0.25835,0.00016,24.94539]
[1779463741806,25.88,76757.33,97.2,-0.25851,0.00016,24.95335]
[1779463745907,25.88,76756.76,97.2,-0.25861,0.00016,24.95771]
[1779463747208,25.88,76757.16,97.2,-0.25854,0.00016,24.95455]
[1779463748428,25.88,76760.06,97.2,-0.25807,0.00016,24.93196]
[1779463748575,25.88,76760.06,97.2,-0.25807,0.00016,24.93196]
[1779463749127,25.88,76761.93,97.2,-0.25777,0.00016,24.9174]
[1779463749647,25.88,76766.66,97.2,-0.257,0.00016,24.88043]
[1779463751714,25.88,76770.73,97.2,-0.25634,0.00016,24.84857]
[1779463751879,25.88,76770.73,97.2,-0.25634,0.00016,24.84857]
[1779463751909,25.88,76772.53,97.2,-0.25605,0.00016,24.83446]
[1779463752586,25.88,76772.53,97.2,-0.25605,0.00016,24.83446]
[1779463754273,25.88,76782.54,97.2,-0.25444,0.00016,24.7557]
[1779463754279,25.88,76782.54,97.2,-0.25444,0.00016,24.7557]
[1779463755886,25.88,76785.44,97.2,-0.25397,0.00016,24.73287]
[1779463758453,25.88,76790.47,97.2,-0.25317,0.00016,24.69314]
[1779463758869,25.88,76790.47,97.2,-0.25317,0.00016,24.69314]
[1779463759514,25.88,76789.86,97.2,-0.25326,0.00016,24.69798]
[1779463759945,25.88,76789.86,97.2,-0.25326,0.00016,24.69798]
[1779463760185,25.88,76792.62,97.2,-0.25282,0.00016,24.6762]
[1779463760249,25.88,76792.62,97.2,-0.25282,0.00016,24.6762]
[1779463760841,25.88,76792.62,97.2,-0.25282,0.00016,24.6762]
[1779463760879,25.88,76792.62,97.2,-0.25282,0.00016,24.6762]
[1779463760928,25.88,76792.62,97.2,-0.25282,0.00016,24.6762]
[1779463761061,25.88,76796.13,97.2,-0.25226,0.00016,24.64835]
[1779463761685,25.88,76796.13,97.2,-0.25226,0.00016,24.64835]
[1779463762154,25.88,76802.72,97.2,-0.2512,0.00016,24.59593]
[1779463762466,25.88,76802.72,97.2,-0.2512,0.00016,24.59593]
[1779463762746,25.88,76802.72,97.2,-0.2512,0.00016,24.59593]
[1779463762897,25.88,76802.72,97.2,-0.2512,0.00016,24.59593]
[1779463763256,25.88,76805.83,97.2,-0.2507,0.00016,24.57109]
[1779463764327,25.88,76805.04,97.2,-0.25083,0.00016,24.57726]
[1779463765689,25.87,76806.17,97.2,-0.25065,0.00016,24.56817]
[1779463765745,25.87,76806.17,97.2,-0.25065,0.00016,24.56817]
[1779463766311,25.87,76804.36,97.2,-0.25093,0.00016,24.58245]
[1779463766817,25.87,76801.87,97.2,-0.25133,0.00016,24.60209]
[1779463768040,25.87,76801.87,97.2,-0.25133,0.00016,24.60209]
[1779463773470,25.87,76800.66,97.2,-0.2515,0.00016,24.60824]
[1779463777328,25.87,76800.61,97.2,-0.25151,0.00016,24.60859]
[1779463783086,25.87,76802.49,97.2,-0.2512,0.00016,24.59364]
[1779463783113,25.87,76802.56,97.2,-0.25119,0.00016,24.59308]
[1779463783992,25.87,76802.56,97.2,-0.25119,0.00016,24.59308]
[1779463784163,25.87,76802.58,97.2,-0.25119,0.00016,24.59279]
[1779463784284,25.87,76802.58,97.2,-0.25119,0.00016,24.59279]
[1779463784705,25.87,76802.58,97.2,-0.25119,0.00016,24.59279]
[1779463785177,25.87,76802.58,97.2,-0.25119,0.00016,24.59279]
[1779463784804,25.87,76800.41,97.2,-0.25153,0.00016,24.61001]
[1779463790594,25.87,76801.04,97.2,-0.25143,0.00016,24.60492]
[1779463795629,25.87,76801.56,97.2,-0.25135,0.00016,24.60068]
[1779463796265,25.87,76801.56,97.2,-0.25135,0.00016,24.60068]
[1779463796350,25.87,76801.56,97.2,-0.25135,0.00016,24.60068]
[1779463796912,25.87,76801.56,97.2,-0.25135,0.00016,24.60068]
[1779463796976,25.87,76801.56,97.2,-0.25135,0.00016,24.60068]
[1779463797031,25.87,76801.56,97.2,-0.25135,0.00016,24.60068]
[1779463797129,25.87,76801.79,97.2,-0.25131,0.00016,24.5987]
[1779463797207,25.87,76801.79,97.2,-0.25131,0.00016,24.5987]
[1779463797764,25.87,76801.79,97.2,-0.25131,0.00016,24.5987]
[1779463797944,25.87,76801.79,97.2,-0.25131,0.00016,24.5987]
[1779463798040,25.87,76806.92,97.2,-0.25048,0.00016,24.55767]
[1779463798533,25.87,76806.92,97.2,-0.25048,0.00016,24.55767]
[1779463798590,25.87,76806.92,97.2,-0.25048,0.00016,24.55767]
[1779463798777,25.87,76806.92,97.2,-0.25048,0.00016,24.55767]
[1779463799141,25.86,76818.36,97.2,-0.2486,0.00016,24.46284]
[1779463799567,25.86,76818.36,97.2,-0.2486,0.00016,24.46284]
[1779463799726,25.86,76818.36,97.2,-0.2486,0.00016,24.46284]
[1779463799892,25.86,76818.36,97.2,-0.2486,0.00016,24.46284]
[1779463799908,25.86,76818.36,97.2,-0.2486,0.00016,24.46284]
[1779463801737,25.86,76825.35,97.2,-0.24748,0.00016,24.40636]
[1779463802173,25.86,76826.98,97.2,-0.24722,0.00016,24.39307]
[1779463802640,25.86,76826.98,97.2,-0.24722,0.00016,24.39307]
[1779463803076,25.86,76822.18,97.2,-0.24798,0.00016,24.43151]
[1779463803911,25.86,76822.18,97.2,-0.24798,0.00016,24.43151]
[1779463803977,25.86,76811.94,97.2,-0.2496,0.00016,24.51327]
[1779463805445,25.86,76808.95,97.2,-0.25007,0.00016,24.53692]
[1779463808256,25.86,76813.46,97.2,-0.24934,0.00016,24.50034]
[1779463808323,25.86,76813.46,97.2,-0.24934,0.00016,24.50034]
[1779463809165,25.86,76813.46,97.2,-0.24934,0.00016,24.50034]
[1779463808720,25.86,76815.76,97.2,-0.24897,0.00016,24.48178]
[1779463811741,25.86,76826.3,97.2,-0.24729,0.00016,24.39655]
[1779463812205,25.86,76826.3,97.2,-0.24729,0.00016,24.39655]
[1779463813211,25.86,76829.9,97.2,-0.24672,0.00016,24.36742]
[1779463813217,25.86,76829.9,97.2,-0.24672,0.00016,24.36742]
[1779463813351,25.86,76829.9,97.2,-0.24672,0.00016,24.36742]
[1779463813376,25.86,76829.9,97.2,-0.24672,0.00016,24.36742]
[1779463814099,25.86,76830.62,97.2,-0.2466,0.00016,24.36132]
[1779463815452,25.86,76831.99,97.2,-0.24637,0.00016,24.35]
[1779463816807,25.85,76837.4,97.2,-0.24551,0.00016,24.30612]
[1779463816834,25.85,76837.4,97.2,-0.24551,0.00016,24.30612]
[1779463816946,25.85,76837.4,97.2,-0.24551,0.00016,24.30612]
[1779463817163,25.85,76837.4,97.2,-0.24551,0.00016,24.30612]
[1779463817496,25.85,76840.97,97.2,-0.24495,0.00016,24.27706]
[1779463817829,25.85,76840.97,97.2,-0.24495,0.00016,24.27706]
[1779463817869,25.85,76840.97,97.2,-0.24495,0.00016,24.27706]
[1779463819834,25.85,76849.15,97.2,-0.24366,0.00016,24.21051]
[1779463822527,25.85,76851.3,97.2,-0.24331,0.00016,24.19273]
[1779463823426,25.85,76851.47,97.2,-0.24328,0.00016,24.19124]
[1779463824020,25.85,76851.47,97.2,-0.24328,0.00016,24.19124]
[1779463824088,25.85,76851.02,97.2,-0.24335,0.00016,24.1948]
[1779463828628,25.85,76853.8,97.2,-0.2429,0.00016,24.17128]
[1779463829107,25.85,76853.8,97.2,-0.2429,0.00016,24.17128]
[1779463830243,25.85,76867.86,97.2,-0.24069,0.00016,24.0564]
[1779463830256,25.85,76867.86,97.2,-0.24069,0.00016,24.0564]
[1779463835970,25.85,76863.0,97.2,-0.24142,0.00016,24.09224]
[1779463841355,25.85,76867.77,97.2,-0.24067,0.00016,24.05265]
[1779463844179,25.85,76867.11,97.2,-0.24077,0.00016,24.05781]
[1779463850015,25.84,76864.57,97.2,-0.24114,0.00016,24.07746]
[1779463854285,25.84,76871.76,97.2,-0.24001,0.00016,24.01816]
[1779463854527,25.84,76871.76,97.2,-0.24001,0.00016,24.01816]
[1779463855049,25.84,76875.15,97.2,-0.23948,0.00016,23.99016]
[1779463856079,25.84,76875.15,97.2,-0.23948,0.00016,23.99016]
[1779463856713,25.84,76876.13,97.2,-0.23932,0.00016,23.98191]
[1779463860174,25.84,76882.74,97.2,-0.23829,0.00016,23.92707]
[1779463861198,25.84,76882.98,97.2,-0.23825,0.00016,23.92494]
[1779463861827,25.84,76882.91,97.2,-0.23825,0.00016,23.92537]
[1779463863522,25.84,76883.9,97.2,-0.23809,0.00016,23.91693]
[1779463863587,25.84,76883.9,97.2,-0.23809,0.00016,23.91693]
[1779463863867,25.84,76883.9,97.2,-0.23809,0.00016,23.91693]
[1779463864295,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864312,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864359,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864686,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864814,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864817,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864821,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463864834,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463865036,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463865106,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463865214,25.84,76887.56,97.2,-0.23753,0.00015,23.88665]
[1779463865271,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463865360,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463865673,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463865801,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463865935,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463866205,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463866248,25.84,76894.46,97.2,-0.23645,0.00015,23.8295]
[1779463866183,25.84,76901.59,97.2,-0.23535,0.00015,23.7705]
[1779463866448,25.84,76901.59,97.2,-0.23535,0.00015,23.7705]
[1779463866846,25.84,76901.59,97.2,-0.23535,0.00015,23.7705]
[1779463867186,25.84,76901.59,97.2,-0.23535,0.00015,23.7705]
[1779463867167,25.84,76917.59,97.2,-0.23289,0.00015,23.6374]
[1779463867331,25.84,76917.59,97.2,-0.23289,0.00015,23.6374]
[1779463867371,25.84,76917.59,97.2,-0.23289,0.00015,23.6374]
[1779463867690,25.84,76917.59,97.2,-0.23289,0.00015,23.6374]
[1779463870057,25.84,76925.81,97.2,-0.23163,0.00015,23.56866]
[1779463870188,25.84,76927.06,97.2,-0.23144,0.00015,23.55816]
[1779463870323,25.84,76927.06,97.2,-0.23144,0.00015,23.55816]
[1779463870431,25.84,76927.06,97.2,-0.23144,0.00015,23.55816]
[1779463872745,25.84,76929.38,97.2,-0.23108,0.00015,23.53839]
[1779463873568,25.84,76935.25,97.2,-0.23018,0.00015,23.4891]
[1779463875904,25.83,76938.53,97.2,-0.22966,0.00015,23.46033]
[1779463876230,25.83,76942.39,97.2,-0.22907,0.00015,23.42786]
[1779463877251,25.83,76942.39,97.2,-0.22907,0.00015,23.42786]
[1779463878127,25.83,76945.69,97.2,-0.22857,0.00015,23.39993]
[1779463878244,25.83,76942.67,97.2,-0.229,0.00015,23.42355]
[1779463878325,25.83,76942.67,97.2,-0.229,0.00015,23.42355]
[1779463879431,25.83,76935.68,97.2,-0.23006,0.00015,23.48215]
[1779463879808,25.83,76935.68,97.2,-0.23006,0.00015,23.48215]
[1779463879830,25.83,76935.68,97.2,-0.23006,0.00015,23.48215]
[1779463880258,25.83,76924.03,97.2,-0.23183,0.00015,23.57947]
[1779463880493,25.83,76924.03,97.2,-0.23183,0.00015,23.57947]
[1779463880504,25.83,76924.03,97.2,-0.23183,0.00015,23.57947]
[1779463880603,25.83,76924.03,97.2,-0.23183,0.00015,23.57947]
[1779463880855,25.83,76924.03,97.2,-0.23183,0.00015,23.57947]
[1779463881068,25.83,76924.03,97.2,-0.23183,0.00015,23.57947]
[1779463881197,25.83,76924.03,97.2,-0.23183,0.00015,23.5794]
[1779463881592,25.83,76924.03,97.2,-0.23183,0.00015,23.5794]
[1779463881952,25.83,76924.03,97.2,-0.23183,0.00015,23.5794]
[1779463882170,25.83,76906.25,97.2,-0.23456,0.00015,23.72743]
[1779463882313,25.83,76906.25,97.2,-0.23456,0.00015,23.72743]
[1779463882484,25.83,76906.25,97.2,-0.23456,0.00015,23.72743]
[1779463882669,25.83,76906.25,97.2,-0.23456,0.00015,23.72743]
[1779463883013,25.83,76906.25,97.2,-0.23456,0.00015,23.72743]
[1779463883054,25.83,76904.16,97.2,-0.23488,0.00015,23.74465]
[1779463884682,25.83,76902.33,97.2,-0.23516,0.00015,23.75984]
[1779463884934,25.83,76902.33,97.2,-0.23516,0.00015,23.75984]
[1779463884949,25.83,76902.33,97.2,-0.23516,0.00015,23.75984]
[1779463885319,25.83,76902.71,97.2,-0.2351,0.00015,23.75672]
[1779463885739,25.83,76902.71,97.2,-0.2351,0.00015,23.75672]
[1779463886060,25.83,76902.71,97.2,-0.2351,0.00015,23.75672]
[1779463886133,25.83,76911.53,97.2,-0.23374,0.00015,23.68348]
[1779463886452,25.83,76911.53,97.2,-0.23374,0.00015,23.68348]
[1779463886478,25.83,76911.53,97.2,-0.23374,0.00015,23.68348]
[1779463886695,25.83,76911.53,97.2,-0.23374,0.00015,23.68348]
[1779463887102,25.83,76909.45,97.2,-0.23406,0.00015,23.70056]
[1779463889773,25.83,76900.45,97.2,-0.23544,0.00015,23.77522]
[1779463890041,25.83,76900.45,97.2,-0.23544,0.00015,23.77522]
[1779463890531,25.83,76898.5,97.2,-0.23574,0.00015,23.79136]
[1779463891199,25.83,76896.96,97.2,-0.23596,0.00015,23.80071]
[1779463891439,25.83,76896.96,97.2,-0.23596,0.00015,23.80071]
[1779463891628,25.83,76896.96,97.2,-0.23596,0.00015,23.80071]
[1779463891955,25.83,76896.96,97.2,-0.23596,0.00015,23.80071]
[1779463894188,25.83,76887.03,97.2,-0.23749,0.00015,23.88219]
[1779463894566,25.83,76886.48,97.2,-0.23757,0.00015,23.88644]
[1779463895259,25.82,76885.49,97.2,-0.23772,0.00015,23.89431]
[1779463896275,25.82,76885.49,97.2,-0.23772,0.00015,23.89431]
[1779463896367,25.82,76881.28,97.2,-0.23837,0.00016,23.92876]
[1779463897532,25.82,76878.87,97.2,-0.23874,0.00016,23.94836]
[1779463898498,25.82,76873.5,97.2,-0.23957,0.00016,23.99217]
[1779463898530,25.82,76873.5,97.2,-0.23957,0.00016,23.99217]
[1779463899957,25.82,76874.22,97.2,-0.23945,0.00016,23.98601]
[1779463900559,25.82,76878.63,97.2,-0.23876,0.00016,23.9496]
[1779463900638,25.82,76878.63,97.2,-0.23876,0.00016,23.9496]
[1779463902669,25.82,76888.31,97.2,-0.23726,0.00015,23.86975]
[1779463903218,25.82,76888.31,97.2,-0.23726,0.00015,23.86975]
[1779463903224,25.82,76887.85,97.2,-0.23732,0.00015,23.87327]
[1779463903770,25.82,76887.85,97.2,-0.23732,0.00015,23.87327]
[1779463903817,25.82,76887.85,97.2,-0.23732,0.00015,23.87327]
[1779463909048,25.82,76893.18,97.2,-0.23648,0.00015,23.82811]
[1779463914239,25.82,76894.48,97.2,-0.23626,0.00015,23.81641]
[1779463914857,25.82,76894.15,97.2,-0.2363,0.00015,23.8189]
[1779463916667,25.81,76893.29,97.2,-0.23643,0.00015,23.82535]
[1779463916746,25.81,76893.29,97.2,-0.23643,0.00015,23.82535]
[1779463916791,25.81,76893.29,97.2,-0.23643,0.00015,23.82535]
[1779463917041,25.81,76893.29,97.2,-0.23643,0.00015,23.82535]
[1779463917066,25.81,76890.44,97.2,-0.23686,0.00015,23.84865]
[1779463919150,25.81,76885.0,97.2,-0.2377,0.00016,23.89352]
[1779463921628,25.81,76878.84,97.2,-0.23865,0.00016,23.94356]
[1779463925145,25.81,76880.48,97.2,-0.23838,0.00016,23.92936]
[1779463925240,25.81,76883.11,97.2,-0.23797,0.00016,23.90749]
[1779463928051,25.81,76890.56,97.2,-0.23681,0.00015,23.84572]
[1779463931252,25.81,76891.63,97.2,-0.23663,0.00015,23.8361]
[1779463932439,25.81,76892.61,97.2,-0.23647,0.00015,23.8275]
[1779463932565,25.81,76892.61,97.2,-0.23647,0.00015,23.8275]
[1779463935769,25.81,76898.01,97.2,-0.23562,0.00015,23.78192]
[1779463938149,25.8,76902.68,97.2,-0.23489,0.00015,23.74281]
[1779463938200,25.8,76904.37,97.2,-0.23463,0.00015,23.72864]
[1779463938552,25.8,76904.37,97.2,-0.23463,0.00015,23.72864]
[1779463939487,25.8,76906.47,97.2,-0.2343,0.00015,23.71092]
[1779463939563,25.8,76906.47,97.2,-0.2343,0.00015,23.71092]
[1779463939575,25.8,76906.47,97.2,-0.2343,0.00015,23.71092]
[1779463939702,25.8,76906.47,97.2,-0.2343,0.00015,23.71092]
[1779463940052,25.8,76906.47,97.2,-0.2343,0.00015,23.71092]
[1779463940232,25.8,76913.42,97.2,-0.23323,0.00015,23.65284]
[1779463942936,25.8,76918.72,97.2,-0.2324,0.00015,23.60803]
[1779463946303,25.8,76923.73,97.2,-0.23162,0.00015,23.56535]
[1779463947686,25.8,76923.15,97.2,-0.2317,0.00015,23.56974]
[1779463948104,25.8,76923.15,97.2,-0.2317,0.00015,23.56974]
[1779463948329,25.8,76923.15,97.2,-0.2317,0.00015,23.56974]
[1779463948431,25.8,76920.58,97.2,-0.23209,0.00015,23.59098]
[1779463950320,25.8,76912.75,97.2,-0.23329,0.00015,23.65603]
[1779463950363,25.8,76908.95,97.2,-0.23387,0.00015,23.68733]
[1779463951218,25.8,76906.69,97.2,-0.23419,0.00015,23.7027]
[1779463956808,25.8,76899.29,97.2,-0.23532,0.00015,23.76345]
[1779463961843,25.79,76899.18,97.2,-0.23533,0.00015,23.7638]
[1779463965750,25.79,76897.91,97.2,-0.23552,0.00015,23.77403]
[1779463968796,25.79,76896.13,97.2,-0.23579,0.00015,23.78857]
[1779463969185,25.79,76896.13,97.2,-0.23579,0.00015,23.78857]
[1779463972192,25.79,76898.86,97.2,-0.23536,0.00015,23.76551]
[1779463977391,25.79,76907.96,97.2,-0.23395,0.00015,23.68977]
[1779463978706,25.79,76911.22,97.2,-0.23345,0.00015,23.66266]
[1779463979360,25.79,76912.53,97.2,-0.23325,0.00015,23.65179]
[1779463980696,25.79,76915.03,97.2,-0.23287,0.00015,23.63088]
[1779463980813,25.79,76915.03,97.2,-0.23287,0.00015,23.63088]
[1779463980998,25.79,76916.4,97.2,-0.23266,0.00015,23.61941]
[1779463985280,25.79,76925.07,97.2,-0.23132,0.00015,23.54651]
[1779463988196,25.79,76912.51,97.2,-0.23324,0.00015,23.65091]
[1779463989027,25.79,76912.51,97.2,-0.23324,0.00015,23.65091]
[1779463989058,25.79,76907.61,97.2,-0.23399,0.00015,23.69147]
[1779463989826,25.79,76907.61,97.2,-0.23399,0.00015,23.69147]
[1779463992684,25.79,76905.45,97.2,-0.23431,0.00015,23.70896]
[1779463992891,25.79,76905.45,97.2,-0.23431,0.00015,23.70896]
[1779463993063,25.79,76905.45,97.2,-0.23431,0.00015,23.70896]
[1779463993964,25.79,76904.25,97.2,-0.23449,0.00015,23.71878]
[1779463994093,25.79,76901.71,97.2,-0.23488,0.00015,23.73971]
[1779463997268,25.79,76896.75,97.2,-0.23564,0.00015,23.78075]
[1779463999871,25.79,76893.7,97.2,-0.23611,0.00015,23.80579]
[1779464000923,25.79,76887.61,97.2,-0.23705,0.00015,23.85605]
[1779464001033,25.79,76887.61,97.2,-0.23705,0.00015,23.85605]
[1779464001912,25.79,76884.52,97.2,-0.23753,0.00016,23.8814]
[1779464003985,25.79,76885.51,97.2,-0.23737,0.00016,23.87284]
[1779464004141,25.79,76885.51,97.2,-0.23737,0.00016,23.87284]
[1779464004396,25.78,76883.3,97.2,-0.23771,0.00016,23.89088]
[1779464004431,25.78,76883.3,97.2,-0.23771,0.00016,23.89088]
[1779464005174,25.78,76874.72,97.2,-0.23904,0.00016,23.96146]
[1779464008631,25.78,76868.76,97.2,-0.23996,0.00016,24.00988]
[1779464014237,25.78,76864.18,97.2,-0.24063,0.00016,24.0426]
[1779464015439,25.78,76864.18,97.2,-0.24063,0.00016,24.0426]
[1779464015855,25.78,76864.18,97.2,-0.24063,0.00016,24.0426]
[1779464022293,25.78,76870.39,97.2,-0.23962,0.00016,23.98985]
[1779464022649,25.78,76870.39,97.2,-0.23962,0.00016,23.98985]
[1779464022689,25.78,76870.39,97.2,-0.23962,0.00016,23.98985]
[1779464024066,25.78,76870.95,97.2,-0.23953,0.00016,23.98505]
[1779464025556,25.77,76872.19,97.2,-0.23933,0.00016,23.97447]
[1779464028530,25.77,76879.2,97.2,-0.23823,0.00016,23.9163]
[1779464033596,25.77,76872.07,97.2,-0.23933,0.00016,23.97419]
[1779464036427,25.77,76870.43,97.2,-0.23957,0.00016,23.98704]
[1779464037398,25.77,76870.25,97.2,-0.23959,0.00016,23.98816]
[1779464038490,25.77,76869.85,97.2,-0.23965,0.00016,23.99108]
[1779464039412,25.77,76869.79,97.2,-0.23966,0.00016,23.99135]
[1779464044447,25.77,76873.75,97.2,-0.23902,0.00016,23.95774]
[1779464048795,25.76,76873.24,97.2,-0.23909,0.00016,23.96134]
[1779464049217,25.76,76873.98,97.2,-0.23896,0.00016,23.95486]
[1779464053857,25.76,76874.23,97.2,-0.23891,0.00016,23.95181]
[1779464056667,25.76,76883.2,97.2,-0.2375,0.00016,23.87689]
[1779464061153,25.76,76880.08,97.2,-0.23796,0.00016,23.90159]
[1779464061243,25.76,76880.48,97.2,-0.23789,0.00016,23.89773]
[1779464066768,25.75,76880.57,97.2,-0.23786,0.00016,23.89639]
[1779464071447,25.75,76878.31,97.2,-0.2382,0.00016,23.91444]
[1779464071636,25.75,76877.61,97.2,-0.23829,0.00016,23.91652]
[1779464076980,25.75,76876.62,97.2,-0.23841,0.00016,23.92306]
[1779464077641,25.75,76876.55,97.2,-0.23842,0.00016,23.92331]
[1779464077646,25.75,76876.55,97.2,-0.23842,0.00016,23.92331]
[1779464077711,25.75,76876.55,97.2,-0.23842,0.00016,23.92331]
[1779464077715,25.75,76876.55,97.2,-0.23842,0.00016,23.92331]
[1779464078153,25.75,76873.0,97.2,-0.23897,0.00016,23.95238]
[1779464079165,25.75,76860.11,97.2,-0.24098,0.00016,24.05821]
[1779464079678,25.75,76860.11,97.2,-0.24098,0.00016,24.05821]
[1779464081174,25.75,76851.83,97.2,-0.24228,0.00016,24.12596]
[1779464081969,25.75,76850.65,97.2,-0.24246,0.00016,24.13516]
[1779464081973,25.75,76850.65,97.2,-0.24246,0.00016,24.13516]
[1779464082069,25.75,76850.65,97.2,-0.24246,0.00016,24.13516]
[1779464083795,25.75,76850.01,97.2,-0.24255,0.00016,24.14012]
[1779464084028,25.75,76850.01,97.2,-0.24255,0.00016,24.14012]
[1779464086066,25.74,76849.95,97.2,-0.24255,0.00016,24.13982]
[1779464086098,25.74,76843.17,97.2,-0.24361,0.00016,24.19484]
[1779464087930,25.74,76842.22,97.2,-0.24376,0.00016,24.20257]
[1779464088022,25.74,76840.17,97.2,-0.24408,0.00016,24.21889]
[1779464093790,25.74,76840.69,97.2,-0.24397,0.00016,24.21305]
[1779464098842,25.74,76845.85,97.2,-0.24312,0.00016,24.16933]
[1779464103877,25.73,76846.13,97.2,-0.24305,0.00016,24.16585]
[1779464108912,25.73,76846.24,97.2,-0.24302,0.00016,24.16383]
[1779464113947,25.73,76847.15,97.2,-0.24285,0.00016,24.15535]
[1779464118862,25.73,76850.99,97.2,-0.24224,0.00016,24.1233]
[1779464118982,25.73,76851.43,97.2,-0.24216,0.00016,24.11954]
[1779464119740,25.73,76851.43,97.2,-0.24216,0.00016,24.11954]
[1779464124153,25.73,76850.14,97.2,-0.24237,0.00016,24.13004]
[1779464124483,25.73,76850.14,97.2,-0.24237,0.00016,24.13004]
[1779464124481,25.73,76849.27,97.2,-0.2425,0.00016,24.13713]
[1779464125329,25.73,76847.39,97.2,-0.2428,0.00016,24.15246]
[1779464125729,25.73,76847.39,97.2,-0.2428,0.00016,24.15246]
[1779464125788,25.73,76847.39,97.2,-0.2428,0.00016,24.15246]
[1779464126732,25.73,76844.56,97.2,-0.24324,0.00016,24.17552]
[1779464129150,25.73,76843.34,97.2,-0.24343,0.00016,24.18533]
[1779464129188,25.73,76843.19,97.2,-0.24345,0.00016,24.18648]
[1779464134773,25.72,76841.54,97.2,-0.24368,0.00016,24.19552]
[1779464136848,25.72,76842.56,97.2,-0.24351,0.00016,24.18677]
[1779464139515,25.72,76853.49,97.2,-0.24178,0.00016,24.09709]
[1779464140448,25.72,76853.09,97.2,-0.24184,0.00016,24.10026]
[1779464141547,25.72,76850.69,97.2,-0.24221,0.00016,24.11967]
[1779464142403,25.72,76850.69,97.2,-0.24221,0.00016,24.11967]
[1779464142443,25.72,76847.96,97.2,-0.24264,0.00016,24.14186]
[1779464143907,25.72,76846.91,97.2,-0.2428,0.00016,24.15042]
[1779464145650,25.72,76844.83,97.2,-0.24313,0.00016,24.16735]
[1779464147681,25.72,76833.72,97.2,-0.24488,0.00016,24.25766]
[1779464149569,25.72,76833.43,97.2,-0.24492,0.00016,24.25974]
[1779464155242,25.72,76844.93,97.2,-0.24309,0.00016,24.1654]
[1779464155954,25.72,76844.93,97.2,-0.24309,0.00016,24.1654]
[1779464161504,25.72,76844.86,97.2,-0.2431,0.00016,24.16588]
[1779464162451,25.72,76845.68,97.2,-0.24297,0.00016,24.15915]
[1779464162801,25.72,76850.12,97.2,-0.24227,0.00016,24.12285]
[1779464168339,25.72,76851.18,97.2,-0.24211,0.00016,24.11438]
[1779464174964,25.72,76851.11,97.2,-0.24213,0.00016,24.11519]
[1779464176027,25.72,76851.37,97.2,-0.24209,0.00016,24.11309]
[1779464177546,25.72,76850.65,97.2,-0.2422,0.00016,24.11902]
[1779464178379,25.72,76850.93,97.2,-0.24216,0.00016,24.11676]
[1779464178622,25.72,76850.93,97.2,-0.24216,0.00016,24.11676]
[1779464180984,25.72,76850.55,97.2,-0.24222,0.00016,24.11997]
[1779464182779,25.72,76859.59,97.2,-0.2408,0.00016,24.04601]
[1779464187180,25.72,76855.04,97.2,-0.24152,0.00016,24.08366]
[1779464188925,25.72,76848.88,97.2,-0.24249,0.00016,24.13416]
[1779464189485,25.72,76847.11,97.2,-0.24277,0.00016,24.14863]
[1779464190629,25.72,76847.11,97.2,-0.24277,0.00016,24.14863]
[1779464190636,25.72,76847.11,97.2,-0.24277,0.00016,24.14863]
[1779464190678,25.72,76846.38,97.2,-0.24288,0.00016,24.15447]
[1779464194561,25.72,76847.08,97.2,-0.24275,0.00016,24.14532]
[1779464199555,25.72,76836.67,97.2,-0.24439,0.00016,24.22995]
[1779464201182,25.72,76838.7,97.2,-0.24407,0.00016,24.21331]
[1779464203004,25.72,76851.91,97.2,-0.24198,0.00016,24.10535]
[1779464203888,25.72,76847.02,97.2,-0.24275,0.00016,24.14536]
[1779464204264,25.72,76847.02,97.2,-0.24275,0.00016,24.14536]
[1779464209555,25.72,76842.92,97.2,-0.2434,0.00016,24.17871]
[1779464213659,25.72,76850.35,97.2,-0.24222,0.00016,24.11792]
[1779464218691,25.72,76847.53,97.2,-0.24267,0.00016,24.14119]
[1779464222298,25.72,76849.84,97.2,-0.24231,0.00016,24.12234]
[1779464223967,25.72,76857.78,97.2,-0.24106,0.00016,24.05744]
[1779464224443,25.72,76857.78,97.2,-0.24106,0.00016,24.05744]
[1779464225224,25.72,76858.65,97.2,-0.24093,0.00016,24.05041]
[1779464227042,25.72,76844.65,97.2,-0.24313,0.00016,24.16504]
[1779464227494,25.72,76844.65,97.2,-0.24313,0.00016,24.16504]
[1779464228075,25.72,76839.72,97.2,-0.24391,0.00016,24.20513]
[1779464228081,25.72,76839.72,97.2,-0.24391,0.00016,24.20513]
[1779464228559,25.72,76839.72,97.2,-0.24391,0.00016,24.20513]
[1779464228631,25.72,76834.94,97.2,-0.24466,0.00016,24.24392]
[1779464230573,25.72,76820.53,97.2,-0.24695,0.00016,24.3606]
[1779464231978,25.72,76820.39,97.2,-0.24697,0.00016,24.36162]
[1779464237082,25.72,76820.59,97.2,-0.24692,0.00016,24.35945]
[1779464237483,25.72,76820.59,97.2,-0.24692,0.00016,24.35945]
[1779464238409,25.72,76819.89,97.2,-0.24703,0.00016,24.36499]
[1779464238534,25.72,76819.89,97.2,-0.24703,0.00016,24.36499]
[1779464238636,25.72,76819.43,97.2,-0.2471,0.00016,24.36857]
[1779464239314,25.72,76819.43,97.2,-0.2471,0.00016,24.36857]
[1779464240303,25.72,76815.01,97.2,-0.24781,0.00016,24.40424]
[1779464240455,25.72,76815.01,97.2,-0.24781,0.00016,24.40424]
[1779464242019,25.72,76807.82,97.2,-0.24895,0.00016,24.46199]
[1779464242548,25.72,76807.82,97.2,-0.24895,0.00016,24.46199]
[1779464242596,25.72,76802.46,97.2,-0.24981,0.00016,24.50491]
[1779464243432,25.72,76802.46,97.2,-0.24981,0.00016,24.50491]
[1779464243446,25.72,76802.46,97.2,-0.24981,0.00016,24.50491]
[1779464243506,25.72,76802.46,97.2,-0.24981,0.00016,24.50491]
[1779464243508,25.72,76792.39,97.2,-0.25142,0.00016,24.58546]
[1779464244552,25.72,76792.39,97.2,-0.25142,0.00016,24.58546]
[1779464244612,25.72,76792.39,97.2,-0.25142,0.00016,24.58546]
[1779464244675,25.72,76784.38,97.2,-0.25271,0.00016,24.64932]
[1779464245531,25.72,76784.38,97.2,-0.25271,0.00016,24.64932]
[1779464247888,25.71,76782.51,97.2,-0.253,0.00016,24.66362]
[1779464248642,25.71,76780.76,97.2,-0.25328,0.00016,24.67734]
[1779464249608,25.71,76780.76,97.2,-0.25328,0.00016,24.67734]
[1779464249630,25.71,76780.76,97.2,-0.25328,0.00016,24.67734]
[1779464249696,25.71,76771.66,97.2,-0.25475,0.00016,24.74941]
[1779464255123,25.71,76776.46,97.2,-0.25393,0.00016,24.70693]
[1779464255606,25.71,76776.46,97.2,-0.25393,0.00016,24.70693]
[1779464255705,25.71,76776.46,97.2,-0.25393,0.00016,24.70693]
[1779464255951,25.71,76775.29,97.2,-0.25412,0.00016,24.71598]
[1779464257489,25.71,76775.29,97.2,-0.25412,0.00016,24.71598]
[1779464257506,25.71,76775.29,97.2,-0.25412,0.00016,24.71598]
[1779464257550,25.71,76770.95,97.2,-0.25482,0.00016,24.75015]
[1779464258765,25.71,76766.34,97.2,-0.25556,0.00016,24.78656]
[1779464264726,25.71,76767.85,97.2,-0.2553,0.00016,24.77383]
[1779464264877,25.71,76767.8,97.2,-0.25531,0.00016,24.77408]
[1779464264917,25.71,76767.8,97.2,-0.25531,0.00016,24.77408]
[1779464265019,25.71,76772.84,97.2,-0.25449,0.00016,24.73422]
[1779464270055,25.7,76780.61,97.2,-0.25321,0.00016,24.67154]
[1779464272554,25.7,76778.34,97.2,-0.25358,0.00016,24.68941]
[1779464272655,25.7,76776.47,97.2,-0.25388,0.00016,24.70408]
[1779464278414,25.7,76771.51,97.2,-0.25467,0.00016,24.743]
[1779464284154,25.7,76766.35,97.2,-0.25549,0.00016,24.78286]
[1779464289190,25.7,76763.81,97.2,-0.25589,0.00016,24.80224]
[1779464291253,25.7,76763.77,97.2,-0.25589,0.00016,24.80241]
[1779464293445,25.7,76762.02,97.2,-0.25617,0.00016,24.816]
[1779464296239,25.7,76750.95,97.2,-0.25796,0.00016,24.90261]
[1779464298707,25.7,76748.2,97.2,-0.25841,0.00016,24.924]
[1779464298718,25.7,76747.98,97.2,-0.25844,0.00016,24.92553]
[1779464299644,25.7,76747.98,97.2,-0.25844,0.00016,24.92553]
[1779464299687,25.7,76744.76,97.2,-0.25897,0.00016,24.95066]
[1779464300661,25.7,76734.49,97.2,-0.26065,0.00016,25.0308]
[1779464301434,25.7,76734.49,97.2,-0.26065,0.00016,25.0308]
[1779464303024,25.69,76724.46,97.2,-0.26229,0.00016,25.10847]
[1779464307810,25.69,76720.52,97.2,-0.26293,0.00016,25.1382]
[1779464308445,25.69,76720.52,97.2,-0.26293,0.00016,25.1382]
[1779464309175,25.69,76718.5,97.2,-0.26326,0.00016,25.15363]
[1779464309493,25.69,76718.5,97.2,-0.26326,0.00016,25.15363]
[1779464309534,25.69,76712.69,97.2,-0.26421,0.00017,25.19822]
[1779464310690,25.69,76712.69,97.2,-0.26421,0.00017,25.19822]
[1779464310722,25.69,76712.69,97.2,-0.26421,0.00017,25.19822]
[1779464311106,25.69,76708.11,97.2,-0.26497,0.00017,25.23331]
[1779464311168,25.69,76708.11,97.2,-0.26497,0.00017,25.23331]
[1779464311438,25.69,76708.11,97.2,-0.26497,0.00017,25.23331]
[1779464311521,25.69,76708.11,97.2,-0.26497,0.00017,25.23331]
[1779464311720,25.69,76708.11,97.2,-0.26497,0.00017,25.23331]
[1779464311742,25.69,76703.83,97.2,-0.26565,0.00017,25.26271]
[1779464311896,25.69,76703.83,97.2,-0.26565,0.00017,25.26271]
[1779464311937,25.69,76703.83,97.2,-0.26565,0.00017,25.26271]
[1779464312757,25.69,76703.83,97.2,-0.26565,0.00017,25.26271]
[1779464312779,25.69,76694.83,97.2,-0.26715,0.00017,25.33154]
[1779464313553,25.69,76694.83,97.2,-0.26715,0.00017,25.33154]
[1779464314224,25.69,76688.86,97.2,-0.26814,0.00017,25.37685]
[1779464314769,25.69,76676.75,97.2,-0.27015,0.00017,25.46841]
[1779464315143,25.69,76676.75,97.2,-0.27015,0.00017,25.46841]
[1779464316304,25.69,76669.76,97.2,-0.27132,0.00017,25.52091]
[1779464316373,25.69,76669.76,97.2,-0.27132,0.00017,25.52091]
[1779464316748,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464316826,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464317031,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464317149,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464317191,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464317200,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464317206,25.68,76671.31,97.2,-0.27101,0.00017,25.50696]
[1779464317704,25.67,76684.34,97.2,-0.26877,0.00017,25.40522]
[1779464318179,25.67,76684.34,97.2,-0.26877,0.00017,25.40522]
[1779464318585,25.67,76684.34,97.2,-0.26877,0.00017,25.40522]
[1779464318805,25.67,76684.34,97.2,-0.26877,0.00017,25.40522]
[1779464318809,25.67,76684.34,97.2,-0.26877,0.00017,25.40522]
[1779464318714,25.67,76692.93,97.2,-0.26733,0.00017,25.33976]
[1779464319067,25.67,76692.93,97.2,-0.26733,0.00017,25.33976]
[1779464319178,25.67,76692.93,97.2,-0.26733,0.00017,25.33976]
[1779464320961,25.67,76690.05,97.2,-0.26781,0.00017,25.36153]
[1779464326332,25.67,76691.25,97.2,-0.26759,0.00017,25.35159]
[1779464332211,25.67,76695.33,97.2,-0.26689,0.00017,25.3196]
[1779464332265,25.67,76695.33,97.2,-0.26689,0.00017,25.3196]
[1779464333673,25.67,76692.04,97.2,-0.26744,0.00017,25.34461]
[1779464335305,25.67,76689.56,97.2,-0.26785,0.00017,25.36322]
[1779464339394,25.67,76697.95,97.2,-0.26644,0.00017,25.29858]
[1779464339439,25.67,76697.95,97.2,-0.26644,0.00017,25.29858]
[1779464339812,25.67,76705.85,97.2,-0.26513,0.00017,25.23793]
[1779464345640,25.66,76702.02,97.2,-0.26574,0.00017,25.26652]
[1779464347682,25.66,76700.16,97.2,-0.26605,0.00017,25.28045]
[1779464347821,25.66,76700.16,97.2,-0.26605,0.00017,25.28045]
[1779464347763,25.66,76690.32,97.2,-0.26768,0.00017,25.35563]
[1779464348331,25.66,76690.32,97.2,-0.26768,0.00017,25.35563]
[1779464348438,25.66,76690.32,97.2,-0.26768,0.00017,25.35563]
[1779464348648,25.66,76690.32,97.2,-0.26768,0.00017,25.35563]
[1779464348731,25.66,76690.32,97.2,-0.26768,0.00017,25.35563]
[1779464348755,25.66,76690.32,97.2,-0.26768,0.00017,25.35563]
[1779464348838,25.66,76668.44,97.2,-0.27134,0.00017,25.52123]
[1779464349167,25.66,76668.44,97.2,-0.27134,0.00017,25.52123]
[1779464349768,25.66,76648.62,97.2,-0.27467,0.00017,25.66964]
[1779464351098,25.66,76648.62,97.2,-0.27467,0.00017,25.66964]
[1779464351271,25.66,76640.14,97.2,-0.2761,0.00017,25.73251]
[1779464351337,25.66,76640.14,97.2,-0.2761,0.00017,25.73251]
[1779464351806,25.66,76630.11,97.2,-0.2778,0.00017,25.80638]
[1779464351920,25.66,76630.11,97.2,-0.2778,0.00017,25.80638]
[1779464352674,25.66,76627.61,97.2,-0.27822,0.00017,25.8246]
[1779464353373,25.66,76627.61,97.2,-0.27822,0.00017,25.8246]
[1779464353384,25.66,76627.61,97.2,-0.27822,0.00017,25.8246]
[1779464353846,25.66,76621.29,97.2,-0.27929,0.00017,25.87099]
[1779464355789,25.66,76617.44,97.2,-0.27995,0.00017,25.89893]
[1779464355866,25.66,76617.44,97.2,-0.27995,0.00017,25.89893]
[1779464356184,25.66,76622.65,97.2,-0.27906,0.00017,25.86079]
[1779464356803,25.66,76622.65,97.2,-0.27906,0.00017,25.86079]
[1779464356832,25.66,76622.65,97.2,-0.27906,0.00017,25.86079]
[1779464357839,25.66,76630.81,97.2,-0.27766,0.00017,25.80046]
[1779464359586,25.66,76634.78,97.2,-0.27699,0.00017,25.77109]
[1779464359723,25.66,76638.55,97.2,-0.27635,0.00017,25.74317]
[1779464360013,25.66,76638.55,97.2,-0.27635,0.00017,25.74317]
[1779464361495,25.66,76638.39,97.2,-0.27637,0.00017,25.74427]
[1779464361498,25.66,76638.39,97.2,-0.27637,0.00017,25.74427]
[1779464361554,25.66,76638.39,97.2,-0.27637,0.00017,25.74427]
[1779464361559,25.66,76638.39,97.2,-0.27637,0.00017,25.74427]
[1779464361766,25.66,76638.39,97.2,-0.27637,0.00017,25.74427]
[1779464361859,25.66,76646.44,97.2,-0.27501,0.00017,25.68447]
[1779464362058,25.66,76646.44,97.2,-0.27501,0.00017,25.68447]
[1779464363155,25.66,76651.58,97.2,-0.27414,0.00017,25.64606]
[1779464363204,25.66,76651.58,97.2,-0.27414,0.00017,25.64606]
[1779464363831,25.66,76651.58,97.2,-0.27414,0.00017,25.64606]
[1779464363751,25.66,76655.22,97.2,-0.27352,0.00017,25.61881]
[1779464364043,25.66,76655.22,97.2,-0.27352,0.00017,25.61881]
[1779464364110,25.66,76655.22,97.2,-0.27352,0.00017,25.61881]
[1779464364117,25.66,76655.22,97.2,-0.27352,0.00017,25.61881]
[1779464364213,25.66,76655.22,97.2,-0.27352,0.00017,25.61881]
[1779464365569,25.66,76654.97,97.2,-0.27356,0.00017,25.62053]
[1779464366260,25.66,76654.31,97.2,-0.27367,0.00017,25.62531]
[1779464371808,25.65,76655.39,97.2,-0.27345,0.00017,25.61308]
[1779464376843,25.65,76657.5,97.2,-0.27308,0.00017,25.59664]
[1779464380395,25.65,76651.81,97.2,-0.27403,0.00017,25.63877]
[1779464386528,25.65,76650.24,97.2,-0.27428,0.00017,25.6498]
[1779464386552,25.65,76650.24,97.2,-0.27428,0.00017,25.6498]
[1779464386629,25.65,76650.24,97.2,-0.27428,0.00017,25.6498]
[1779464386731,25.65,76650.47,97.2,-0.27423,0.00017,25.64758]
[1779464387571,25.65,76650.47,97.2,-0.27423,0.00017,25.64758]
[1779464387637,25.65,76650.47,97.2,-0.27423,0.00017,25.64758]
[1779464387738,25.65,76648.02,97.2,-0.27465,0.00017,25.66577]
[1779464391583,25.65,76641.92,97.2,-0.27567,0.00017,25.7107]
[1779464397138,25.64,76644.81,97.2,-0.27515,0.00017,25.68785]
[1779464397241,25.64,76644.81,97.2,-0.27515,0.00017,25.68785]
[1779464397511,25.64,76644.81,97.2,-0.27515,0.00017,25.68785]
[1779464397539,25.64,76644.81,97.2,-0.27515,0.00017,25.68785]
[1779464397643,25.64,76644.81,97.2,-0.27515,0.00017,25.68785]
[1779464397661,25.64,76644.81,97.2,-0.27515,0.00017,25.68785]
[1779464397865,25.64,76643.62,97.2,-0.27535,0.00017,25.69651]
[1779464398446,25.64,76643.62,97.2,-0.27535,0.00017,25.69651]
[1779464398718,25.64,76639.99,97.2,-0.27596,0.00017,25.72336]
[1779464403584,25.64,76635.66,97.2,-0.27669,0.00017,25.75525]
[1779464403693,25.64,76635.66,97.2,-0.27669,0.00017,25.75525]
[1779464405398,25.64,76631.13,97.2,-0.27745,0.00017,25.78863]
[1779464406661,25.64,76626.01,97.2,-0.27832,0.00017,25.82625]
[1779464406770,25.64,76626.01,97.2,-0.27832,0.00017,25.82625]
[1779464406854,25.64,76625.89,97.2,-0.27834,0.00017,25.82702]
[1779464407610,25.64,76625.89,97.2,-0.27834,0.00017,25.82702]
[1779464407633,25.64,76625.89,97.2,-0.27834,0.00017,25.82702]
[1779464407689,25.64,76625.89,97.2,-0.27834,0.00017,25.82702]
[1779464407846,25.64,76626.7,97.2,-0.2782,0.00017,25.82105]
[1779464409506,25.64,76633.89,97.2,-0.27698,0.00017,25.76795]
[1779464410028,25.64,76635.78,97.2,-0.27666,0.00017,25.75392]
[1779464411918,25.64,76633.15,97.2,-0.2771,0.00017,25.77331]
[1779464412326,25.64,76627.08,97.2,-0.27813,0.00017,25.81799]
[1779464412351,25.64,76627.08,97.2,-0.27813,0.00017,25.81799]
[1779464413062,25.64,76627.66,97.2,-0.27803,0.00017,25.81371]
[1779464415725,25.64,76637.06,97.2,-0.27643,0.00017,25.74417]
[1779464416781,25.64,76637.04,97.2,-0.27644,0.00017,25.74422]
[1779464416820,25.64,76637.04,97.2,-0.27644,0.00017,25.74422]
[1779464416884,25.64,76637.74,97.2,-0.27632,0.00017,25.739]
[1779464418203,25.64,76630.96,97.2,-0.27747,0.00017,25.78922]
[1779464418282,25.64,76630.96,97.2,-0.27747,0.00017,25.78922]
[1779464418309,25.64,76630.96,97.2,-0.27747,0.00017,25.78922]
[1779464418871,25.64,76624.31,97.2,-0.2786,0.00017,25.83823]
[1779464422475,25.64,76631.14,97.2,-0.27743,0.00017,25.78759]
[1779464422649,25.64,76631.14,97.2,-0.27743,0.00017,25.78759]
[1779464422699,25.64,76636.68,97.2,-0.27649,0.00017,25.74656]
[1779464426206,25.64,76638.57,97.2,-0.27616,0.00017,25.73218]
[1779464426307,25.64,76637.14,97.2,-0.2764,0.00017,25.74266]
[1779464431990,25.64,76637.03,97.2,-0.2764,0.00017,25.74009]
[1779464434464,25.64,76630.45,97.2,-0.27751,0.00017,25.78868]
[1779464434546,25.64,76630.45,97.2,-0.27751,0.00017,25.78868]
[1779464434657,25.64,76629.87,97.2,-0.27761,0.00017,25.7929]
[1779464435714,25.64,76629.87,97.2,-0.27761,0.00017,25.7929]
[1779464435799,25.64,76629.87,97.2,-0.27761,0.00017,25.7929]
[1779464435900,25.64,76625.68,97.2,-0.27832,0.00017,25.82381]
[1779464437044,25.64,76622.99,97.2,-0.27878,0.00017,25.84359]
[1779464441511,25.63,76618.01,97.2,-0.27962,0.00017,25.87951]
[1779464441740,25.63,76618.01,97.2,-0.27962,0.00017,25.87951]
[1779464442723,25.63,76617.9,97.2,-0.27963,0.00017,25.88018]
[1779464443024,25.63,76619.93,97.2,-0.27928,0.00017,25.86516]
[1779464443226,25.63,76619.93,97.2,-0.27928,0.00017,25.86516]
[1779464443433,25.63,76619.93,97.2,-0.27928,0.00017,25.86516]
[1779464443540,25.63,76608.46,97.2,-0.28124,0.00017,25.94898]
[1779464445568,25.63,76604.08,97.2,-0.28199,0.00017,25.98083]
[1779464445642,25.63,76604.08,97.2,-0.28199,0.00017,25.98083]
[1779464445644,25.63,76604.08,97.2,-0.28199,0.00017,25.98083]
[1779464445730,25.63,76604.08,97.2,-0.28199,0.00017,25.98083]
[1779464445741,25.63,76604.08,97.2,-0.28199,0.00017,25.98083]
[1779464446921,25.63,76604.41,97.2,-0.28193,0.00017,25.97839]
[1779464447817,25.63,76590.3,97.2,-0.28436,0.00017,26.08042]
[1779464448131,25.63,76590.3,97.2,-0.28436,0.00017,26.08042]
[1779464448722,25.63,76590.3,97.2,-0.28436,0.00017,26.08042]
[1779464448925,25.63,76583.13,97.2,-0.28559,0.00017,26.13187]
[1779464449657,25.63,76583.13,97.2,-0.28559,0.00017,26.13187]
[1779464450239,25.63,76581.92,97.2,-0.2858,0.00017,26.14052]
[1779464450444,25.63,76581.92,97.2,-0.2858,0.00017,26.14052]
[1779464450534,25.63,76581.92,97.2,-0.2858,0.00017,26.14052]
[1779464450948,25.63,76580.22,97.2,-0.28609,0.00017,26.15267]
[1779464451299,25.63,76580.22,97.2,-0.28609,0.00017,26.15267]
[1779464452165,25.63,76584.08,97.2,-0.28542,0.00017,26.12489]
[1779464453586,25.63,76586.83,97.2,-0.28495,0.00017,26.10505]
[1779464453936,25.63,76586.83,97.2,-0.28495,0.00017,26.10505]
[1779464454485,25.63,76585.53,97.2,-0.28517,0.00017,26.1143]
[1779464454563,25.63,76585.53,97.2,-0.28517,0.00017,26.1143]
[1779464455194,25.63,76585.51,97.2,-0.28517,0.00017,26.11435]
[1779464455627,25.63,76585.51,97.2,-0.28517,0.00017,26.11435]
[1779464456754,25.63,76588.04,97.2,-0.28473,0.00017,26.09607]
[1779464461180,25.63,76588.25,97.2,-0.28469,0.00017,26.0942]
[1779464463360,25.63,76584.3,97.2,-0.28536,0.00017,26.12237]
[1779464464485,25.63,76584.32,97.2,-0.28536,0.00017,26.1221]
[1779464464772,25.63,76584.32,97.2,-0.28536,0.00017,26.1221]
[1779464466090,25.63,76589.71,97.2,-0.28442,0.00017,26.08314]
[1779464466949,25.63,76589.71,97.2,-0.28442,0.00017,26.08314]
[1779464467046,25.63,76591.69,97.2,-0.28408,0.00017,26.06878]
[1779464472542,25.63,76588.63,97.2,-0.28459,0.00017,26.0902]
[1779464477608,25.62,76585.78,97.2,-0.28507,0.00017,26.11023]
[1779464477857,25.62,76585.78,97.2,-0.28507,0.00017,26.11023]
[1779464479670,25.62,76588.13,97.2,-0.28466,0.00017,26.09313]
[1779464479980,25.62,76588.13,97.2,-0.28466,0.00017,26.09313]
[1779464480851,25.62,76588.72,97.2,-0.28456,0.00017,26.0888]
[1779464480869,25.62,76588.07,97.2,-0.28467,0.00017,26.09346]
[1779464481647,25.62,76588.07,97.2,-0.28467,0.00017,26.09346]
[1779464482131,25.62,76585.52,97.2,-0.28511,0.00017,26.11177]
[1779464482132,25.62,76585.52,97.2,-0.28511,0.00017,26.11177]
[1779464482326,25.62,76585.52,97.2,-0.28511,0.00017,26.11177]
[1779464483186,25.62,76588.08,97.2,-0.28467,0.00017,26.09332]
[1779464483451,25.62,76588.08,97.2,-0.28467,0.00017,26.09332]
[1779464483998,25.62,76594.95,97.2,-0.28348,0.00017,26.0437]
[1779464484683,25.62,76594.95,97.2,-0.28348,0.00017,26.0437]
[1779464484755,25.62,76597.83,97.2,-0.28299,0.00017,26.02283]
[1779464485869,25.62,76597.83,97.2,-0.28299,0.00017,26.02283]
[1779464485870,25.62,76595.18,97.2,-0.28344,0.00017,26.04204]
[1779464486688,25.62,76595.18,97.2,-0.28344,0.00017,26.04204]
[1779464490122,25.62,76594.05,97.2,-0.28363,0.00017,26.04999]
[1779464490129,25.62,76594.05,97.2,-0.28363,0.00017,26.04999]
[1779464490809,25.62,76594.05,97.2,-0.28363,0.00017,26.04999]
[1779464490910,25.62,76595.56,97.2,-0.28337,0.00017,26.03908]
[1779464492061,25.62,76595.03,97.2,-0.28345,0.00017,26.0397]
[1779464498013,25.62,76592.79,97.2,-0.28383,0.00017,26.05583]
[1779464499385,25.62,76592.23,97.2,-0.28393,0.00017,26.05985]
[1779464499866,25.62,76592.23,97.2,-0.28393,0.00017,26.05985]
[1779464499961,25.62,76592.23,97.2,-0.28393,0.00017,26.05985]
[1779464500809,25.62,76591.86,97.2,-0.28399,0.00017,26.0625]
[1779464501222,25.62,76589.72,97.2,-0.28436,0.00017,26.0779]
[1779464501300,25.62,76589.72,97.2,-0.28436,0.00017,26.0779]
[1779464501745,25.62,76586.97,97.2,-0.28483,0.00017,26.09764]
[1779464502421,25.62,76586.97,97.2,-0.28483,0.00017,26.09764]
[1779464503211,25.62,76582.33,97.2,-0.28563,0.00017,26.13099]
[1779464503690,25.62,76582.33,97.2,-0.28563,0.00017,26.13099]
[1779464503760,25.62,76582.33,97.2,-0.28563,0.00017,26.13099]
[1779464506972,25.62,76580.06,97.2,-0.28602,0.00017,26.1472]
[1779464507959,25.62,76580.52,97.2,-0.28594,0.00017,26.14389]
[1779464511655,25.62,76578.37,97.2,-0.28631,0.00017,26.1592]
[1779464511763,25.62,76578.37,97.2,-0.28631,0.00017,26.1592]
[1779464511801,25.62,76578.37,97.2,-0.28631,0.00017,26.1592]
[1779464511824,25.62,76578.37,97.2,-0.28631,0.00017,26.1592]
[1779464511959,25.62,76578.37,97.2,-0.28631,0.00017,26.1592]
[1779464512822,25.62,76567.62,97.2,-0.28817,0.00017,26.23579]
[1779464513245,25.62,76567.62,97.2,-0.28817,0.00017,26.23579]
[1779464513918,25.62,76567.62,97.2,-0.28817,0.00017,26.23579]
[1779464514019,25.62,76566.75,97.2,-0.28832,0.00017,26.24196]
[1779464519052,25.62,76567.35,97.2,-0.28821,0.00017,26.23723]
[1779464519750,25.62,76567.35,97.2,-0.28821,0.00017,26.23723]
[1779464520933,25.62,76570.64,97.2,-0.28764,0.00017,26.21376]
[1779464521080,25.62,76575.06,97.2,-0.28687,0.00017,26.1822]
[1779464522084,25.62,76577.31,97.2,-0.28648,0.00017,26.1661]
[1779464523027,25.62,76577.31,97.2,-0.28648,0.00017,26.1661]
[1779464523386,25.62,76581.72,97.2,-0.28572,0.00017,26.13452]
[1779464525358,25.62,76584.03,97.2,-0.28532,0.00017,26.118]
[1779464527922,25.62,76581.63,97.2,-0.28574,0.00017,26.13525]
[1779464528118,25.62,76582.8,97.2,-0.28553,0.00017,26.12687]
[1779464533970,25.62,76580.49,97.2,-0.28593,0.00017,26.14345]
[1779464539005,25.62,76583.72,97.2,-0.28538,0.00017,26.12037]
[1779464544044,25.62,76585.1,97.2,-0.28514,0.00017,26.11064]
[1779464546170,25.62,76589.29,97.2,-0.28442,0.00017,26.08061]
[1779464546524,25.62,76589.29,97.2,-0.28442,0.00017,26.08061]
[1779464547515,25.62,76589.29,97.2,-0.28443,0.00017,26.08069]
[1779464548560,25.62,76589.94,97.2,-0.28432,0.00017,26.07609]
[1779464550084,25.62,76590.92,97.2,-0.28415,0.00017,26.0692]
[1779464550476,25.62,76590.92,97.2,-0.28415,0.00017,26.0692]
[1779464551382,25.62,76590.26,97.2,-0.28427,0.00017,26.07404]
[1779464555997,25.62,76595.92,97.2,-0.28328,0.00017,26.03021]
[1779464556129,25.62,76596.19,97.2,-0.28324,0.00017,26.0285]
[1779464561304,25.62,76599.72,97.2,-0.28264,0.00017,26.0031]
[1779464561370,25.62,76599.72,97.2,-0.28264,0.00017,26.0031]
[1779464561847,25.62,76599.72,97.2,-0.28264,0.00017,26.0031]
[1779464562025,25.62,76600.7,97.2,-0.28247,0.00017,25.99605]
[1779464566238,25.62,76606.64,97.2,-0.28145,0.00017,25.9529]
[1779464566602,25.62,76606.89,97.2,-0.28141,0.00017,25.95105]
[1779464568425,25.62,76611.6,97.2,-0.2806,0.00017,25.91669]
[1779464568613,25.62,76611.6,97.2,-0.2806,0.00017,25.91669]
[1779464568681,25.62,76611.6,97.2,-0.2806,0.00017,25.91669]
[1779464568776,25.62,76614.26,97.2,-0.28015,0.00017,25.89726]
[1779464569319,25.62,76614.26,97.2,-0.28015,0.00017,25.89726]
[1779464574155,25.62,76610.79,97.2,-0.28075,0.00017,25.92283]
[1779464574386,25.62,76610.79,97.2,-0.28075,0.00017,25.92283]
[1779464574845,25.62,76610.22,97.2,-0.28084,0.00017,25.92694]
[1779464578686,25.62,76612.31,97.2,-0.28048,0.00017,25.91159]
[1779464578778,25.62,76612.57,97.2,-0.28044,0.00017,25.90962]
[1779464580706,25.62,76612.51,97.2,-0.28045,0.00017,25.91006]
[1779464586339,25.62,76607.28,97.2,-0.28135,0.00017,25.9485]
[1779464588994,25.62,76608.6,97.2,-0.28112,0.00017,25.93891]
[1779464592068,25.63,76609.87,97.2,-0.28091,0.00017,25.92974]
[1779464597135,25.63,76616.73,97.2,-0.27974,0.00017,25.87991]
[1779464597242,25.63,76616.73,97.2,-0.27974,0.00017,25.87991]
[1779464597416,25.63,76618.28,97.2,-0.27948,0.00017,25.86855]
[1779464602451,25.63,76614.94,97.2,-0.28005,0.00017,25.89319]
[1779464607894,25.63,76620.72,97.2,-0.27907,0.00017,25.85103]
[1779464613529,25.63,76623.09,97.2,-0.27866,0.00017,25.83082]
[1779464618611,25.63,76623.17,97.2,-0.27865,0.00017,25.83057]
[1779464624062,25.63,76617.53,97.2,-0.27962,0.00017,25.87225]
[1779464624607,25.63,76617.46,97.2,-0.27964,0.00017,25.87289]
[1779464629642,25.63,76614.93,97.2,-0.28008,0.00017,25.89186]
[1779464630415,25.63,76614.93,97.2,-0.28008,0.00017,25.89186]
[1779464630606,25.63,76614.93,97.2,-0.28008,0.00017,25.89186]
[1779464630711,25.63,76614.93,97.2,-0.28008,0.00017,25.89186]
[1779464631114,25.63,76614.93,97.2,-0.28008,0.00017,25.89186]
[1779464630809,25.63,76608.84,97.2,-0.28112,0.00017,25.9364]
[1779464631655,25.63,76605.07,97.2,-0.28177,0.00017,25.96387]
[1779464632315,25.63,76605.07,97.2,-0.28177,0.00017,25.96387]
[1779464637700,25.63,76603.34,97.2,-0.28206,0.00017,25.97642]
[1779464638500,25.63,76603.34,97.2,-0.28206,0.00017,25.97642]
[1779464638520,25.63,76603.34,97.2,-0.28206,0.00017,25.97642]
[1779464644666,25.63,76609.26,97.2,-0.28105,0.00017,25.93347]
[1779464648344,25.63,76612.54,97.2,-0.2805,0.00017,25.90978]
[1779464648702,25.63,76612.54,97.2,-0.2805,0.00017,25.90978]
[1779464653812,25.64,76614.05,97.2,-0.28025,0.00017,25.8992]
[1779464658849,25.64,76612.63,97.2,-0.2805,0.00017,25.90995]
[1779464663950,25.64,76616.01,97.2,-0.27993,0.00017,25.88552]
[1779464669325,25.64,76614.37,97.2,-0.28022,0.00017,25.89797]
[1779464669432,25.64,76614.37,97.2,-0.28022,0.00017,25.89797]
[1779464672352,25.64,76607.57,97.2,-0.28137,0.00017,25.94442]
[1779464672485,25.64,76607.57,97.2,-0.28137,0.00017,25.94442]
[1779464672501,25.64,76607.57,97.2,-0.28137,0.00017,25.94442]
[1779464673083,25.64,76606.63,97.2,-0.28153,0.00017,25.95127]
[1779464673326,25.64,76606.63,97.2,-0.28153,0.00017,25.95127]
[1779464673380,25.64,76606.63,97.2,-0.28153,0.00017,25.95127]
[1779464673955,25.64,76601.35,97.2,-0.28243,0.00017,25.9897]
[1779464675392,25.64,76598.63,97.2,-0.2829,0.00017,26.00937]
[1779464677522,25.64,76612.47,97.2,-0.28053,0.00017,25.90867]
[1779464681183,25.64,76615.68,97.2,-0.27998,0.00017,25.88534]
[1779464681422,25.64,76615.96,97.2,-0.27994,0.00017,25.88334]
[1779464683337,25.64,76626.34,97.2,-0.27817,0.00017,25.80731]
[1779464685079,25.64,76626.41,97.2,-0.27816,0.00017,25.80694]
[1779464686020,25.64,76625.91,97.2,-0.27825,0.00017,25.81077]
[1779464686382,25.64,76626.38,97.2,-0.27817,0.00017,25.80745]
[1779464686765,25.64,76626.38,97.2,-0.27817,0.00017,25.80745]
[1779464691868,25.64,76630.14,97.2,-0.27755,0.00017,25.7806]
[1779464697116,25.65,76629.82,97.2,-0.27763,0.00017,25.78412]
[1779464697948,25.65,76629.82,97.2,-0.27763,0.00017,25.78412]
[1779464698123,25.65,76630.43,97.2,-0.27753,0.00017,25.77982]
[1779464698403,25.65,76630.43,97.2,-0.27753,0.00017,25.77982]
[1779464700788,25.65,76631.46,97.2,-0.27736,0.00017,25.77244]
[1779464702837,25.65,76633.48,97.2,-0.27703,0.00017,25.75778]
[1779464703791,25.65,76634.25,97.2,-0.2769,0.00017,25.75222]
[1779464704874,25.65,76634.84,97.2,-0.2768,0.00017,25.748]
[1779464707873,25.65,76631.77,97.2,-0.27733,0.00017,25.77109]
[1779464708402,25.65,76632.86,97.2,-0.27715,0.00017,25.76316]
[1779464708751,25.65,76632.86,97.2,-0.27715,0.00017,25.76316]
[1779464709207,25.65,76628.85,97.2,-0.27783,0.00017,25.79289]
[1779464710666,25.65,76628.47,97.2,-0.2779,0.00017,25.79581]
[1779464711214,25.65,76628.95,97.2,-0.27782,0.00017,25.7924]
[1779464716837,25.65,76631.73,97.2,-0.27735,0.00017,25.77203]
[1779464717344,25.65,76631.23,97.2,-0.27744,0.00017,25.77577]
[1779464717547,25.65,76631.23,97.2,-0.27744,0.00017,25.77577]
[1779464717832,25.65,76631.23,97.2,-0.27744,0.00017,25.77577]
[1779464718097,25.65,76631.64,97.2,-0.27737,0.00017,25.77278]
[1779464722037,25.65,76635.86,97.2,-0.27666,0.00017,25.74181]
[1779464725402,25.65,76631.81,97.2,-0.27735,0.00017,25.77195]
[1779464726304,25.65,76632.07,97.2,-0.27731,0.00017,25.77013]
[1779464731354,25.66,76636.06,97.2,-0.27662,0.00017,25.73781]
[1779464736107,25.66,76635.94,97.2,-0.27665,0.00017,25.73898]
[1779464737695,25.66,76635.61,97.2,-0.27671,0.00017,25.74161]
[1779464737860,25.66,76635.75,97.2,-0.27669,0.00017,25.74077]
[1779464741221,25.66,76638.73,97.2,-0.27618,0.00017,25.71874]
[1779464741334,25.66,76638.99,97.2,-0.27614,0.00017,25.71686]
[1779464741608,25.66,76638.99,97.2,-0.27614,0.00017,25.71686]
[1779464741682,25.66,76638.99,97.2,-0.27614,0.00017,25.71686]
[1779464742088,25.66,76638.89,97.2,-0.27616,0.00017,25.71758]
[1779464747143,25.66,76642.54,97.2,-0.27554,0.00017,25.69039]
[1779464752503,25.66,76645.06,97.2,-0.27511,0.00017,25.67145]
[1779464755341,25.66,76645.65,97.2,-0.275,0.00017,25.66701]
[1779464755380,25.66,76645.65,97.2,-0.275,0.00017,25.66701]
[1779464756235,25.66,76645.65,97.2,-0.275,0.00017,25.66701]
[1779464757727,25.66,76646.08,97.2,-0.27493,0.00017,25.66378]
[1779464760305,25.66,76642.63,97.2,-0.27551,0.00017,25.68937]
[1779464760314,25.66,76642.63,97.2,-0.27551,0.00017,25.68937]
[1779464760315,25.66,76642.63,97.2,-0.27551,0.00017,25.68937]
[1779464761276,25.66,76642.63,97.2,-0.27551,0.00017,25.68937]
[1779464762116,25.66,76644.26,97.2,-0.27524,0.00017,25.67722]
[1779464762833,25.66,76644.03,97.2,-0.27527,0.00017,25.67887]
[1779464768616,25.66,76645.41,97.2,-0.27504,0.00017,25.66848]
[1779464769605,25.66,76645.41,97.2,-0.27504,0.00017,25.66848]
[1779464769747,25.66,76645.41,97.2,-0.27504,0.00017,25.66848]
[1779464774610,25.66,76645.66,97.2,-0.27499,0.00017,25.66647]
[1779464774621,25.66,76645.66,97.2,-0.27499,0.00017,25.66647]
[1779464774657,25.66,76643.66,97.2,-0.27533,0.00017,25.68132]
[1779464776604,25.66,76642.34,97.2,-0.27556,0.00017,25.69118]
[1779464777057,25.66,76642.15,97.2,-0.27559,0.00017,25.69262]
[1779464782712,25.66,76639.29,97.2,-0.27608,0.00017,25.71416]
[1779464784914,25.66,76639.08,97.2,-0.27612,0.00017,25.71576]
[1779464785013,25.66,76639.92,97.2,-0.27597,0.00017,25.70957]
[1779464790769,25.66,76643.61,97.2,-0.27534,0.00017,25.68191]
[1779464795794,25.66,76646.22,97.2,-0.27488,0.00017,25.65915]
[1779464798770,25.66,76648.06,97.2,-0.27457,0.00017,25.64546]
[1779464798825,25.66,76648.53,97.2,-0.27449,0.00017,25.64196]
[1779464803860,25.66,76650.19,97.2,-0.27421,0.00017,25.62949]
[1779464808980,25.66,76648.16,97.2,-0.27455,0.00017,25.64456]
[1779464815179,25.65,76644.35,97.2,-0.27519,0.00017,25.67259]
[1779464821237,25.65,76645.2,97.2,-0.27504,0.00017,25.6659]
[1779464824124,25.65,76645.24,97.2,-0.27503,0.00017,25.66546]
[1779464824142,25.65,76646.23,97.2,-0.27486,0.00017,25.65804]
[1779464827671,25.65,76647.75,97.2,-0.27461,0.00017,25.64691]
[1779464830658,25.65,76648.5,97.2,-0.27448,0.00017,25.64152]
[1779464831273,25.65,76648.5,97.2,-0.27448,0.00017,25.64152]
[1779464831281,25.65,76649.61,97.2,-0.2743,0.00017,25.63331]
[1779464832358,25.65,76649.62,97.2,-0.2743,0.00017,25.63342]
[1779464833062,25.66,76654.0,97.2,-0.27356,0.00017,25.60079]
[1779464838098,25.66,76657.87,97.2,-0.27292,0.00017,25.57249]
[1779464840015,25.66,76658.3,97.2,-0.27285,0.00017,25.56941]
[1779464840296,25.66,76658.3,97.2,-0.27285,0.00017,25.56941]
[1779464840277,25.66,76658.64,97.2,-0.2728,0.00017,25.56699]
[1779464840444,25.66,76658.64,97.2,-0.2728,0.00017,25.56699]
[1779464840631,25.66,76658.64,97.2,-0.2728,0.00017,25.56699]
[1779464842666,25.66,76664.96,97.2,-0.27174,0.00017,25.51964]
[1779464843134,25.66,76664.16,97.2,-0.27188,0.00017,25.52573]
[1779464843649,25.66,76664.16,97.2,-0.27188,0.00017,25.52573]
[1779464846397,25.66,76662.65,97.2,-0.27213,0.00017,25.53693]
[1779464846791,25.66,76662.65,97.2,-0.27213,0.00017,25.53693]
[1779464847109,25.66,76662.65,97.2,-0.27213,0.00017,25.53693]
[1779464847122,25.66,76662.65,97.2,-0.27213,0.00017,25.53693]
[1779464847178,25.66,76662.65,97.2,-0.27213,0.00017,25.53693]
[1779464847316,25.66,76662.65,97.2,-0.27213,0.00017,25.53693]
[1779464847360,25.66,76659.41,97.2,-0.27267,0.00017,25.56118]
[1779464847882,25.66,76659.41,97.2,-0.27267,0.00017,25.56118]
[1779464848026,25.66,76659.41,97.2,-0.27267,0.00017,25.56118]
[1779464848150,25.66,76659.41,97.2,-0.27267,0.00017,25.56118]
[1779464848166,25.66,76659.41,97.2,-0.27267,0.00017,25.56118]
[1779464848210,25.66,76647.19,97.2,-0.27473,0.00017,25.65261]
[1779464850120,25.66,76643.74,97.2,-0.27532,0.00017,25.6783]
[1779464850126,25.66,76643.74,97.2,-0.27532,0.00017,25.6783]
[1779464850202,25.66,76643.74,97.2,-0.27532,0.00017,25.6783]
[1779464851544,25.66,76649.47,97.2,-0.27433,0.00017,25.63242]
[1779464852084,25.66,76649.47,97.2,-0.27433,0.00017,25.63242]
[1779464852560,25.66,76653.11,97.2,-0.27372,0.00017,25.6053]
[1779464853001,25.66,76653.11,97.2,-0.27372,0.00017,25.6053]
[1779464853205,25.66,76653.74,97.2,-0.27361,0.00017,25.60067]
[1779464858241,25.66,76657.42,97.2,-0.27299,0.00017,25.57308]
[1779464862051,25.66,76656.94,97.2,-0.27307,0.00017,25.57666]
[1779464863735,25.66,76663.91,97.2,-0.2719,0.00017,25.52438]
[1779464868942,25.66,76669.39,97.2,-0.27099,0.00017,25.4834]
[1779464871638,25.66,76669.84,97.2,-0.27091,0.00017,25.48024]
[1779464872059,25.66,76669.84,97.2,-0.27091,0.00017,25.48024]
[1779464873610,25.66,76673.96,97.2,-0.27023,0.00017,25.44931]
[1779464874354,25.66,76674.6,97.2,-0.27012,0.00017,25.44457]
[1779464879390,25.66,76673.95,97.2,-0.27023,0.00017,25.44958]
[1779464884434,25.66,76675.03,97.2,-0.27005,0.00017,25.44148]
[1779464885997,25.66,76675.22,97.2,-0.27002,0.00017,25.44005]
[1779464886332,25.66,76674.89,97.2,-0.27008,0.00017,25.44257]
[1779464891131,25.66,76670.9,97.2,-0.27075,0.00017,25.47289]
[1779464891245,25.66,76670.9,97.2,-0.27075,0.00017,25.47289]
[1779464891282,25.66,76670.83,97.2,-0.27076,0.00017,25.47353]
[1779464892559,25.66,76667.12,97.2,-0.27139,0.00017,25.50162]
[1779464893053,25.66,76667.12,97.2,-0.27139,0.00017,25.50162]
[1779464894040,25.66,76662.19,97.2,-0.27222,0.00017,25.53877]
[1779464894117,25.66,76662.19,97.2,-0.27222,0.00017,25.53877]
[1779464894299,25.66,76662.19,97.2,-0.27222,0.00017,25.53877]
[1779464894312,25.66,76662.19,97.2,-0.27222,0.00017,25.53877]
[1779464894316,25.66,76662.19,97.2,-0.27222,0.00017,25.53877]
[1779464894370,25.66,76662.19,97.2,-0.27222,0.00017,25.53877]
[1779464894917,25.66,76655.4,97.2,-0.27336,0.00017,25.58968]
[1779464895442,25.66,76655.4,97.2,-0.27336,0.00017,25.58968]
[1779464896323,25.66,76655.4,97.2,-0.27336,0.00017,25.58968]
[1779464896329,25.66,76653.99,97.2,-0.2736,0.00017,25.60015]
[1779464901544,25.66,76649.4,97.2,-0.27438,0.00017,25.63445]
[1779464906618,25.66,76650.26,97.2,-0.27423,0.00017,25.62804]
[1779464906749,25.66,76650.26,97.2,-0.27423,0.00017,25.62804]
[1779464906979,25.66,76650.26,97.2,-0.27423,0.00017,25.62804]
[1779464906989,25.66,76650.26,97.2,-0.27423,0.00017,25.62804]
[1779464907327,25.66,76649.85,97.2,-0.2743,0.00017,25.63112]
[1779464907763,25.66,76649.85,97.2,-0.2743,0.00017,25.63112]
[1779464908305,25.66,76649.85,97.2,-0.2743,0.00017,25.63112]
[1779464910883,25.66,76641.24,97.2,-0.27576,0.00017,25.69512]
[1779464911286,25.66,76641.24,97.2,-0.27576,0.00017,25.69512]
[1779464911852,25.66,76640.56,97.2,-0.27585,0.00017,25.69687]
[1779464916204,25.66,76640.13,97.2,-0.27593,0.00017,25.70012]
[1779464921222,25.66,76642.96,97.2,-0.27545,0.00017,25.67947]
[1779464922548,25.66,76642.87,97.2,-0.27547,0.00017,25.68021]
[1779464924431,25.66,76638.8,97.2,-0.27616,0.00017,25.71047]
[1779464925449,25.66,76637.72,97.2,-0.27635,0.00017,25.71858]
[1779464925601,25.66,76635.75,97.2,-0.27668,0.00017,25.73319]
[1779464925630,25.66,76635.75,97.2,-0.27668,0.00017,25.73319]
[1779464926379,25.66,76629.85,97.2,-0.27769,0.00017,25.77687]
[1779464928853,25.67,76623.34,97.2,-0.2788,0.00017,25.82489]
[1779464929600,25.67,76622.89,97.2,-0.27887,0.00017,25.82823]
[1779464934779,25.67,76620.38,97.2,-0.2793,0.00017,25.84672]
[1779464939814,25.67,76621.8,97.2,-0.27906,0.00017,25.83627]
[1779464942940,25.67,76623.85,97.2,-0.27871,0.00017,25.82123]
[1779464943015,25.67,76623.85,97.2,-0.27871,0.00017,25.82123]
[1779464943053,25.67,76623.85,97.2,-0.27871,0.00017,25.82123]
[1779464943099,25.67,76623.85,97.2,-0.27871,0.00017,25.82123]
[1779464943427,25.67,76624.74,97.2,-0.27856,0.00017,25.8147]
[1779464943786,25.67,76624.74,97.2,-0.27856,0.00017,25.8147]
[1779464943804,25.67,76624.74,97.2,-0.27856,0.00017,25.8147]
[1779464944215,25.67,76633.22,97.2,-0.27712,0.00017,25.75225]
[1779464946230,25.67,76634.05,97.2,-0.27698,0.00017,25.7461]
[1779464951901,25.67,76634.19,97.2,-0.27695,0.00017,25.74506]
[1779464954383,25.67,76636.53,97.2,-0.27656,0.00017,25.72778]
[1779464954433,25.67,76636.53,97.2,-0.27656,0.00017,25.72778]
[1779464956134,25.67,76632.33,97.2,-0.27727,0.00017,25.75888]
[1779464956146,25.67,76632.33,97.2,-0.27727,0.00017,25.75888]
[1779464956234,25.67,76630.32,97.2,-0.27761,0.00017,25.77372]
[1779464956988,25.67,76630.32,97.2,-0.27761,0.00017,25.77372]
[1779464958361,25.67,76631.08,97.2,-0.27749,0.00017,25.7682]
[1779464958838,25.67,76631.36,97.2,-0.27744,0.00017,25.76623]
[1779464960220,25.67,76634.36,97.2,-0.27693,0.00017,25.74418]
[1779464960256,25.67,76634.36,97.2,-0.27693,0.00017,25.74418]
[1779464960281,25.67,76639.16,97.2,-0.27612,0.00017,25.7088]
[1779464962551,25.67,76639.14,97.2,-0.27613,0.00017,25.70915]
[1779464966253,25.67,76641.17,97.2,-0.27579,0.00017,25.69443]
[1779464967216,25.67,76640.62,97.2,-0.27589,0.00017,25.69863]
[1779464968543,25.67,76640.88,97.2,-0.27585,0.00017,25.69694]
[1779464973568,25.67,76642.03,97.2,-0.27565,0.00017,25.68576]
[1779464973639,25.67,76642.03,97.2,-0.27565,0.00017,25.68576]
[1779464973689,25.67,76642.03,97.2,-0.27565,0.00017,25.68576]
[1779464973772,25.67,76642.03,97.2,-0.27565,0.00017,25.68576]
[1779464973824,25.67,76642.03,97.2,-0.27565,0.00017,25.68576]
[1779464974344,25.67,76647.76,97.2,-0.27468,0.00017,25.64321]
[1779464974720,25.67,76647.76,97.2,-0.27468,0.00017,25.64321]
[1779464974729,25.67,76647.76,97.2,-0.27468,0.00017,25.64321]
[1779464975286,25.67,76654.09,97.2,-0.27362,0.00017,25.59604]
[1779464981106,25.67,76653.99,97.2,-0.27363,0.00017,25.59669]
[1779464982093,25.67,76653.99,97.2,-0.27363,0.00017,25.59669]
[1779464982300,25.67,76650.96,97.2,-0.27414,0.00017,25.61927]
[1779464982963,25.67,76650.96,97.2,-0.27414,0.00017,25.61927]
[1779464983217,25.67,76645.33,97.2,-0.27509,0.00017,25.66115]
[1779464983961,25.67,76645.33,97.2,-0.27509,0.00017,25.66115]
[1779464984106,25.67,76645.33,97.2,-0.27509,0.00017,25.66115]
[1779464984204,25.67,76645.33,97.2,-0.27509,0.00017,25.66115]
[1779464985154,25.67,76645.06,97.2,-0.27514,0.00017,25.66317]
[1779464990764,25.67,76641.33,97.2,-0.27576,0.00017,25.6907]
[1779464993086,25.67,76642.44,97.2,-0.27558,0.00017,25.68248]
[1779464995358,25.67,76642.05,97.2,-0.27565,0.00017,25.68548]
[1779464996288,25.67,76641.09,97.2,-0.27581,0.00017,25.6927]
[1779465001505,25.67,76635.28,97.2,-0.2768,0.00017,25.73602]
[1779465001507,25.67,76635.28,97.2,-0.2768,0.00017,25.73602]
[1779465003453,25.67,76632.6,97.2,-0.27726,0.00017,25.75594]
[1779465005450,25.67,76632.85,97.2,-0.27722,0.00017,25.75424]
[1779465005503,25.67,76631.76,97.2,-0.27741,0.00017,25.76235]
[1779465007549,25.67,76632.46,97.2,-0.27729,0.00017,25.75733]
[1779465007615,25.67,76632.08,97.2,-0.27736,0.00017,25.76027]
[1779465010113,25.67,76626.85,97.2,-0.27825,0.00017,25.799]
[1779465015360,25.68,76629.61,97.2,-0.27779,0.00017,25.77922]
[1779465015366,25.68,76629.61,97.2,-0.27779,0.00017,25.77922]
[1779465020383,25.68,76629.01,97.2,-0.27791,0.00017,25.78429]
[1779465025424,25.68,76631.52,97.2,-0.2775,0.00017,25.76641]
[1779465030453,25.68,76631.26,97.2,-0.27756,0.00017,25.76893]
[1779465032180,25.68,76630.8,97.2,-0.27762,0.00017,25.76919]
[1779465032467,25.68,76629.2,97.2,-0.27789,0.00017,25.78108]
[1779465036495,25.68,76618.33,97.2,-0.27975,0.00017,25.86117]
[1779465037608,25.68,76616.84,97.2,-0.28001,0.00017,25.87208]
[1779465038931,25.68,76616.74,97.2,-0.28002,0.00017,25.87291]
[1779465039541,25.68,76616.74,97.2,-0.28002,0.00017,25.87291]
[1779465039571,25.68,76606.06,97.2,-0.28185,0.00017,25.95072]
[1779465039808,25.68,76606.06,97.2,-0.28185,0.00017,25.95072]
[1779465039878,25.68,76606.06,97.2,-0.28185,0.00017,25.95072]
[1779465039987,25.68,76606.06,97.2,-0.28185,0.00017,25.95072]
[1779465040031,25.68,76606.06,97.2,-0.28185,0.00017,25.95072]
[1779465040528,25.68,76598.91,97.2,-0.28308,0.00017,26.00247]
[1779465040655,25.68,76598.91,97.2,-0.28308,0.00017,26.00247]
[1779465040955,25.68,76598.91,97.2,-0.28308,0.00017,26.00247]
[1779465041305,25.68,76598.91,97.2,-0.28308,0.00017,26.00247]
[1779465042029,25.68,76593.83,97.2,-0.28395,0.00017,26.03914]
[1779465042539,25.68,76591.49,97.2,-0.28435,0.00017,26.05598]
[1779465044081,25.68,76590.64,97.2,-0.2845,0.00017,26.06212]
[1779465046808,25.68,76580.59,97.2,-0.28623,0.00017,26.13408]
[1779465047587,25.68,76580.59,97.2,-0.28623,0.00017,26.13408]
[1779465047663,25.68,76581.58,97.2,-0.28606,0.00017,26.12697]
[1779465048074,25.68,76581.58,97.2,-0.28606,0.00017,26.12697]
[1779465048138,25.68,76581.58,97.2,-0.28606,0.00017,26.12697]
[1779465048355,25.68,76581.58,97.2,-0.28606,0.00017,26.12697]
[1779465048583,25.68,76599.69,97.2,-0.28294,0.00017,25.99692]
[1779465049610,25.68,76599.69,97.2,-0.28294,0.00017,25.99692]
[1779465050943,25.69,76608.38,97.2,-0.28146,0.00017,25.93433]
[1779465053540,25.69,76608.16,97.2,-0.28151,0.00017,25.93612]
[1779465058654,25.69,76610.9,97.2,-0.28107,0.00017,25.91756]
[1779465059888,25.69,76610.9,97.2,-0.28107,0.00017,25.91756]
[1779465060261,25.69,76611.14,97.2,-0.28104,0.00017,25.91621]
[1779465062442,25.69,76617.95,97.2,-0.27987,0.00017,25.86659]
[1779465062838,25.69,76618.65,97.2,-0.27976,0.00017,25.86179]
[1779465063316,25.69,76618.65,97.2,-0.27976,0.00017,25.86179]
[1779465063403,25.69,76619.72,97.2,-0.27958,0.00017,25.85414]
[1779465065328,25.69,76619.79,97.2,-0.27958,0.00017,25.85388]
[1779465065408,25.69,76619.79,97.2,-0.27958,0.00017,25.85388]
[1779465065453,25.69,76619.79,97.2,-0.27958,0.00017,25.85388]
[1779465067446,25.69,76622.99,97.2,-0.27904,0.00017,25.83073]
[1779465067576,25.69,76622.99,97.2,-0.27904,0.00017,25.83073]
[1779465067449,25.7,76626.55,97.2,-0.27845,0.00017,25.80521]
[1779465068543,25.7,76626.55,97.2,-0.27845,0.00017,25.80521]
[1779465068825,25.7,76630.57,97.2,-0.27777,0.00017,25.77592]
[1779465069081,25.7,76630.57,97.2,-0.27777,0.00017,25.77592]
[1779465069589,25.7,76632.22,97.2,-0.27749,0.00017,25.76403]
[1779465071587,25.7,76633.87,97.2,-0.27722,0.00017,25.75205]
[1779465072040,25.7,76635.04,97.2,-0.27702,0.00017,25.74361]
[1779465072072,25.7,76635.04,97.2,-0.27702,0.00017,25.74361]
[1779465072509,25.7,76634.24,97.2,-0.27716,0.00017,25.74969]
[1779465072872,25.7,76634.24,97.2,-0.27716,0.00017,25.74969]
[1779465073079,25.7,76630.3,97.2,-0.27784,0.00017,25.77894]
[1779465074883,25.7,76629.19,97.2,-0.27803,0.00017,25.7871]
[1779465075238,25.7,76629.19,97.2,-0.27803,0.00017,25.7871]
[1779465075548,25.7,76629.19,97.2,-0.27803,0.00017,25.7871]
[1779465076122,25.7,76630.93,97.2,-0.27774,0.00017,25.77462]
[1779465077849,25.7,76640.07,97.2,-0.2762,0.00017,25.70765]
[1779465078014,25.7,76640.07,97.2,-0.2762,0.00017,25.70765]
[1779465078054,25.7,76640.07,97.2,-0.2762,0.00017,25.70765]
[1779465078518,25.7,76640.07,97.2,-0.2762,0.00017,25.70765]
[1779465079808,25.7,76647.43,97.2,-0.27496,0.00017,25.65335]
[1779465079881,25.7,76647.43,97.2,-0.27496,0.00017,25.65335]
[1779465080577,25.7,76651.94,97.2,-0.27421,0.00017,25.62036]
[1779465081870,25.7,76651.74,97.2,-0.27424,0.00017,25.62185]
[1779465082287,25.71,76651.84,97.2,-0.27424,0.00017,25.62157]
[1779465083369,25.71,76665.08,97.2,-0.27201,0.00017,25.52279]
[1779465085590,25.71,76665.15,97.2,-0.27205,0.00017,25.52469]
[1779465085607,25.71,76667.1,97.2,-0.27173,0.00017,25.5103]
[1779465085730,25.71,76667.1,97.2,-0.27173,0.00017,25.5103]
[1779465085992,25.71,76667.1,97.2,-0.27173,0.00017,25.5103]
[1779465088053,25.71,76668.73,97.2,-0.27146,0.00017,25.4982]
[1779465092165,25.72,76669.57,97.2,-0.27133,0.00017,25.49247]
[1779465097855,25.72,76669.92,97.2,-0.27127,0.00017,25.48741]
[1779465102492,25.72,76672.52,97.2,-0.27085,0.00017,25.46859]
[1779465102536,25.72,76673.67,97.2,-0.27066,0.00017,25.46008]
[1779465108011,25.73,76684.0,97.2,-0.26897,0.00017,25.38381]
[1779465109131,25.73,76684.0,97.2,-0.26897,0.00017,25.38381]
[1779465109477,25.73,76684.0,97.2,-0.26897,0.00017,25.38381]
[1779465110760,25.73,76686.56,97.2,-0.26856,0.00017,25.36508]
[1779465111023,25.73,76686.98,97.2,-0.2685,0.00017,25.36214]
[1779465114142,25.73,76689.51,97.2,-0.26809,0.00017,25.34344]
[1779465114511,25.73,76689.51,97.2,-0.26809,0.00017,25.34344]
[1779465114875,25.73,76690.72,97.2,-0.26789,0.00017,25.33452]
[1779465115651,25.73,76692.48,97.2,-0.2676,0.00017,25.32142]
[1779465121042,25.75,76694.71,97.2,-0.2674,0.00017,25.31261]
[1779465124198,25.76,76697.42,97.2,-0.26697,0.00017,25.29261]
[1779465124297,25.76,76698.96,97.2,-0.26676,0.00017,25.28321]
[1779465129261,25.76,76709.15,97.2,-0.26509,0.00017,25.20622]
[1779465133583,25.77,76704.24,97.2,-0.26591,0.00017,25.24438]
[1779465133611,25.77,76704.24,97.2,-0.26591,0.00017,25.24438]
[1779465133616,25.77,76704.24,97.2,-0.26591,0.00017,25.24438]
[1779465133627,25.77,76703.65,97.2,-0.26601,0.00017,25.24906]
[1779465133902,25.77,76703.65,97.2,-0.26601,0.00017,25.24906]
[1779465135833,25.77,76697.21,97.2,-0.26708,0.00017,25.29819]
[1779465136012,25.77,76697.21,97.2,-0.26708,0.00017,25.29819]
[1779465136050,25.77,76697.21,97.2,-0.26708,0.00017,25.29819]
[1779465137431,25.77,76692.8,97.2,-0.26782,0.00017,25.33169]
[1779465138221,25.77,76688.02,97.2,-0.26861,0.00017,25.36787]
[1779465138923,25.77,76684.97,97.2,-0.26912,0.00017,25.39087]
[1779465139634,25.77,76684.97,97.2,-0.26912,0.00017,25.39087]
[1779465139693,25.77,76685.18,97.2,-0.26908,0.00017,25.3892]
[1779465141526,25.77,76685.94,97.2,-0.26895,0.00017,25.38346]
[1779465141574,25.77,76685.94,97.2,-0.26895,0.00017,25.38346]
[1779465142840,25.77,76693.15,97.2,-0.26775,0.00017,25.32889]
[1779465143058,25.77,76693.15,97.2,-0.26775,0.00017,25.32889]
[1779465143322,25.77,76693.15,97.2,-0.26775,0.00017,25.32889]
[1779465143431,25.77,76693.15,97.2,-0.26775,0.00017,25.32889]
[1779465143455,25.77,76693.15,97.2,-0.26775,0.00017,25.32889]
[1779465143692,25.77,76693.15,97.2,-0.26775,0.00017,25.32889]
[1779465143556,25.77,76697.78,97.2,-0.26699,0.00017,25.29377]
[1779465143816,25.77,76697.78,97.2,-0.26699,0.00017,25.29377]
[1779465144656,25.77,76697.78,97.2,-0.26699,0.00017,25.29377]
[1779465145070,25.77,76701.93,97.2,-0.2663,0.00017,25.26216]
[1779465145303,25.77,76701.93,97.2,-0.2663,0.00017,25.26216]
[1779465145664,25.77,76701.93,97.2,-0.2663,0.00017,25.26216]
[1779465147026,25.77,76705.87,97.2,-0.26565,0.00017,25.23215]
[1779465151278,25.77,76707.35,97.2,-0.26541,0.00017,25.2211]
[1779465151669,25.77,76707.35,97.2,-0.26541,0.00017,25.2211]
[1779465154834,25.77,76709.0,97.2,-0.26512,0.00017,25.2055]
[1779465154848,25.77,76709.0,97.2,-0.26512,0.00017,25.2055]
[1779465157801,25.77,76712.62,97.2,-0.26453,0.00017,25.17807]
[1779465158201,25.77,76712.62,97.2,-0.26453,0.00017,25.17807]
[1779465158410,25.77,76712.75,97.2,-0.26451,0.00017,25.17719]
[1779465163796,25.77,76712.31,97.2,-0.26459,0.00017,25.18062]
[1779465164392,25.77,76712.31,97.2,-0.26459,0.00017,25.18062]
[1779465164453,25.77,76710.48,97.2,-0.26489,0.00017,25.19463]
[1779465164896,25.77,76710.48,97.2,-0.26489,0.00017,25.19463]
[1779465169574,25.77,76698.0,97.2,-0.26696,0.00017,25.29]
[1779465170258,25.77,76698.12,97.2,-0.26694,0.00017,25.28908]
[1779465170348,25.77,76698.12,97.2,-0.26694,0.00017,25.28908]
[1779465170898,25.77,76691.34,97.2,-0.26806,0.00017,25.34055]
[1779465172806,25.77,76687.74,97.2,-0.26866,0.00017,25.36767]
[1779465177832,25.77,76689.63,97.2,-0.26833,0.00017,25.35294]
[1779465177989,25.77,76689.63,97.2,-0.26833,0.00017,25.35294]
[1779465178130,25.77,76689.63,97.2,-0.26833,0.00017,25.35294]
[1779465178522,25.77,76689.63,97.2,-0.26833,0.00017,25.35294]
[1779465178845,25.77,76689.63,97.2,-0.26833,0.00017,25.35287]
[1779465184459,25.77,76684.63,97.2,-0.26916,0.00017,25.39026]
[1779465189569,25.77,76690.42,97.2,-0.26818,0.00017,25.34593]
[1779465194605,25.76,76695.71,97.2,-0.2673,0.00017,25.3056]
[1779465197402,25.76,76697.99,97.2,-0.26692,0.00017,25.28825]
[1779465197526,25.76,76697.99,97.2,-0.26692,0.00017,25.28825]
[1779465197626,25.76,76697.58,97.2,-0.26699,0.00017,25.29138]
[1779465199364,25.76,76696.99,97.2,-0.26709,0.00017,25.29598]
[1779465199906,25.77,76697.07,97.2,-0.26708,0.00017,25.29548]
[1779465199939,25.77,76697.07,97.2,-0.26708,0.00017,25.29548]
[1779465201532,25.77,76692.75,97.2,-0.2678,0.00017,25.3284]
[1779465201575,25.77,76692.75,97.2,-0.2678,0.00017,25.3284]
[1779465203391,25.77,76686.95,97.2,-0.26876,0.00017,25.37245]
[1779465203908,25.77,76687.91,97.2,-0.26861,0.00017,25.36522]
[1779465203972,25.77,76687.91,97.2,-0.26861,0.00017,25.36522]
[1779465208262,25.77,76690.08,97.2,-0.26825,0.00017,25.34901]
[1779465213473,25.77,76698.1,97.2,-0.26691,0.00017,25.28526]
[1779465218773,25.77,76696.62,97.2,-0.26717,0.00017,25.29726]
[1779465223585,25.77,76696.52,97.2,-0.26719,0.00017,25.29837]
[1779465227499,25.77,76696.67,97.2,-0.26718,0.00017,25.29768]
[1779465227770,25.77,76696.67,97.2,-0.26718,0.00017,25.29768]
[1779465233878,25.77,76694.91,97.2,-0.26749,0.00017,25.31193]
[1779465238636,25.78,76695.22,97.2,-0.26744,0.00017,25.30987]
[1779465238717,25.78,76695.8,97.2,-0.26735,0.00017,25.30567]
[1779465243678,25.78,76695.19,97.2,-0.26745,0.00017,25.31027]
[1779465244241,25.78,76695.15,97.2,-0.26746,0.00017,25.31057]
[1779465249990,25.78,76702.0,97.2,-0.26633,0.00017,25.25871]
[1779465255027,25.78,76702.64,97.2,-0.26623,0.00017,25.25408]
[1779465260061,25.78,76703.73,97.2,-0.26605,0.00017,25.24596]
[1779465264995,25.78,76703.84,97.2,-0.26604,0.00017,25.24533]
[1779465267506,25.78,76704.87,97.2,-0.26587,0.00017,25.23751]
[1779465267600,25.78,76704.56,97.2,-0.26592,0.00017,25.23996]
[1779465273375,25.78,76705.71,97.2,-0.26572,0.00017,25.22851]
[1779465275716,25.78,76706.18,97.2,-0.26565,0.00017,25.22524]
[1779465275751,25.78,76706.18,97.2,-0.26565,0.00017,25.22524]
[1779465275836,25.78,76706.32,97.2,-0.26563,0.00017,25.22449]
[1779465281209,25.78,76708.11,97.2,-0.26534,0.00017,25.21111]
[1779465285668,25.78,76707.43,97.2,-0.26546,0.00017,25.21641]
[1779465287872,25.78,76707.57,97.2,-0.26544,0.00017,25.21553]
[1779465293294,25.78,76710.05,97.2,-0.26504,0.00017,25.19683]
[1779465296904,25.78,76710.75,97.2,-0.26492,0.00017,25.19166]
[1779465303062,25.79,76704.74,97.2,-0.26592,0.00017,25.2378]
[1779465303447,25.79,76704.74,97.2,-0.26592,0.00017,25.2378]
[1779465304604,25.79,76704.78,97.2,-0.26592,0.00017,25.23752]
[1779465304683,25.79,76706.12,97.2,-0.26569,0.00017,25.22731]
[1779465310413,25.78,76707.94,97.2,-0.26539,0.00017,25.21303]
[1779465315536,25.78,76708.69,97.2,-0.26526,0.00017,25.20709]
[1779465321492,25.78,76710.34,97.2,-0.26498,0.00017,25.19422]
[1779465323059,25.78,76711.45,97.2,-0.2648,0.00017,25.1857]
[1779465323064,25.78,76711.45,97.2,-0.2648,0.00017,25.1857]
[1779465323212,25.78,76711.45,97.2,-0.2648,0.00017,25.1857]
[1779465323813,25.78,76711.45,97.2,-0.2648,0.00017,25.1857]
[1779465323872,25.78,76712.12,97.2,-0.26468,0.00017,25.18054]
[1779465324162,25.78,76712.12,97.2,-0.26468,0.00017,25.18054]
[1779465324215,25.78,76712.12,97.2,-0.26468,0.00017,25.18054]
[1779465325969,25.78,76713.87,97.2,-0.26439,0.00016,25.16688]
[1779465326917,25.78,76713.67,97.2,-0.26442,0.00016,25.1683]
[1779465327217,25.78,76713.67,97.2,-0.26442,0.00016,25.1683]
[1779465328791,25.78,76713.96,97.2,-0.26437,0.00016,25.16595]
[1779465329566,25.78,76713.4,97.2,-0.26446,0.00016,25.17013]
[1779465330155,25.78,76714.38,97.2,-0.2643,0.00016,25.1625]
[1779465330626,25.78,76714.38,97.2,-0.2643,0.00016,25.1625]
[1779465331996,25.78,76715.3,97.2,-0.26412,0.00016,25.15194]
[1779465332621,25.78,76715.3,97.2,-0.26412,0.00016,25.15194]
[1779465334878,25.78,76711.98,97.2,-0.26467,0.00017,25.17716]
[1779465335806,25.78,76710.68,97.2,-0.26488,0.00017,25.18698]
[1779465336254,25.78,76710.45,97.2,-0.26491,0.00017,25.1886]
[1779465339691,25.78,76706.94,97.2,-0.26548,0.00017,25.21498]
[1779465339776,25.78,76706.63,97.2,-0.26553,0.00017,25.21718]
[1779465340897,25.78,76706.63,97.2,-0.26553,0.00017,25.21718]
[1779465341816,25.78,76706.34,97.2,-0.26558,0.00017,25.21932]
[1779465342609,25.78,76705.54,97.2,-0.26571,0.00017,25.22536]
[1779465343024,25.78,76706.57,97.2,-0.26554,0.00017,25.21741]
[1779465346403,25.78,76707.52,97.2,-0.26537,0.00017,25.20995]
[1779465346434,25.78,76707.52,97.2,-0.26537,0.00017,25.20995]
[1779465347260,25.78,76708.25,97.2,-0.26525,0.00017,25.20431]
[1779465347812,25.78,76708.25,97.2,-0.26525,0.00017,25.20431]
[1779465347947,25.78,76709.98,97.2,-0.26497,0.00017,25.19101]
[1779465348683,25.78,76711.59,97.2,-0.2647,0.00017,25.17856]
[1779465349995,25.78,76711.67,97.2,-0.26468,0.00017,25.17783]
[1779465350696,25.77,76712.19,97.2,-0.26459,0.00017,25.17381]
[1779465355732,25.77,76712.13,97.2,-0.2646,0.00017,25.17413]
[1779465356265,25.77,76712.13,97.2,-0.2646,0.00017,25.17413]
[1779465356979,25.77,76711.73,97.2,-0.26467,0.00017,25.17717]
[1779465358249,25.77,76712.38,97.2,-0.26456,0.00017,25.17216]
[1779465358752,25.77,76712.04,97.2,-0.26461,0.00017,25.17474]
[1779465360447,25.77,76711.9,97.2,-0.26464,0.00017,25.17569]
[1779465361300,25.77,76710.69,97.2,-0.26483,0.00017,25.18483]
[1779465361774,25.77,76709.86,97.2,-0.26497,0.00017,25.19105]
[1779465366809,25.77,76709.66,97.2,-0.26499,0.00017,25.19201]
[1779465371844,25.77,76710.01,97.2,-0.26492,0.00017,25.18876]
[1779465372031,25.77,76710.01,97.2,-0.26492,0.00017,25.18876]
[1779465377886,25.77,76712.83,97.2,-0.26444,0.00017,25.16643]
[1779465382921,25.77,76716.58,97.2,-0.26381,0.00016,25.13709]
[1779465387958,25.77,76715.83,97.2,-0.26392,0.00016,25.1425]
[1779465393577,25.77,76715.82,97.2,-0.2639,0.00016,25.13901]
[1779465399038,25.76,76719.61,97.2,-0.26327,0.00016,25.10959]
[1779465403579,25.76,76719.82,97.2,-0.26324,0.00016,25.10795]
[1779465403680,25.76,76722.22,97.2,-0.26284,0.00016,25.08947]
[1779465408714,25.76,76723.78,97.2,-0.26258,0.00016,25.07749]
[1779465414145,25.76,76724.39,97.2,-0.26249,0.00016,25.07288]
[1779465416851,25.76,76724.41,97.2,-0.26248,0.00016,25.07275]
[1779465422201,25.77,76725.45,97.2,-0.26232,0.00016,25.06492]
[1779465427755,25.77,76726.94,97.2,-0.26207,0.00016,25.05354]
[1779465428851,25.77,76726.94,97.2,-0.26208,0.00016,25.05371]
[1779465430120,25.77,76738.57,97.2,-0.26017,0.00016,24.96372]
[1779465430417,25.77,76738.57,97.2,-0.26017,0.00016,24.96372]
[1779465430431,25.77,76739.68,97.2,-0.25999,0.00016,24.95523]
[1779465432477,25.77,76739.01,97.2,-0.2601,0.00016,24.96046]
[1779465432554,25.77,76733.01,97.2,-0.26109,0.00016,25.00703]
[1779465433545,25.77,76733.01,97.2,-0.26109,0.00016,25.00703]
[1779465439139,25.77,76723.11,97.2,-0.26272,0.00016,25.08372]
[1779465441295,25.77,76721.66,97.2,-0.26295,0.00016,25.09476]
[1779465441839,25.77,76721.66,97.2,-0.26295,0.00016,25.09476]
[1779465442075,25.77,76718.79,97.2,-0.26342,0.00016,25.11678]
[1779465444431,25.77,76714.64,97.2,-0.26411,0.00016,25.14857]
[1779465444780,25.77,76714.64,97.2,-0.26411,0.00016,25.14857]
[1779465449866,25.77,76713.34,97.2,-0.26431,0.00017,25.15821]
[1779465452446,25.76,76712.67,97.2,-0.2644,0.00017,25.15983]
[1779465452473,25.76,76712.67,97.2,-0.2644,0.00017,25.15983]
[1779465453415,25.76,76712.17,97.2,-0.26448,0.00017,25.16359]
[1779465454825,25.76,76711.7,97.2,-0.26456,0.00017,25.16711]
[1779465455787,25.76,76711.35,97.2,-0.26461,0.00017,25.1697]
[1779465457906,25.76,76712.26,97.2,-0.26446,0.00017,25.16252]
[1779465460863,25.76,76717.93,97.2,-0.26352,0.00016,25.11869]
[1779465461214,25.76,76718.36,97.2,-0.26345,0.00016,25.11532]
[1779465461500,25.76,76718.36,97.2,-0.26345,0.00016,25.11532]
[1779465463422,25.76,76727.83,97.2,-0.26189,0.00016,25.04219]
[1779465463513,25.76,76727.83,97.2,-0.26189,0.00016,25.04219]
[1779465465370,25.76,76730.53,97.2,-0.26144,0.00016,25.02137]
[1779465465480,25.76,76730.53,97.2,-0.26144,0.00016,25.02137]
[1779465465506,25.76,76730.34,97.2,-0.26148,0.00016,25.02288]
[1779465469607,25.76,76727.18,97.2,-0.26199,0.00016,25.04709]
[1779465469687,25.76,76727.26,97.2,-0.26197,0.00016,25.04637]
[1779465475576,25.76,76728.61,97.2,-0.26176,0.00016,25.03609]
[1779465476455,25.76,76728.61,97.2,-0.26176,0.00016,25.03609]
[1779465481629,25.76,76725.12,97.2,-0.26233,0.00016,25.06325]
[1779465486482,25.76,76720.52,97.2,-0.26309,0.00016,25.09866]
[1779465491619,25.76,76719.88,97.2,-0.26319,0.00016,25.1035]
[1779465496734,25.76,76716.61,97.2,-0.26373,0.00016,25.12841]
[1779465501751,25.76,76716.65,97.2,-0.26372,0.00016,25.12798]
[1779465502451,25.76,76718.03,97.2,-0.26349,0.00016,25.11728]
[1779465504438,25.76,76729.23,97.2,-0.26165,0.00016,25.0309]
[1779465507405,25.76,76730.47,97.2,-0.26145,0.00016,25.02151]
[1779465507622,25.76,76730.47,97.2,-0.26145,0.00016,25.02151]
[1779465507714,25.76,76730.47,97.2,-0.26145,0.00016,25.02151]
[1779465507792,25.76,76730.47,97.2,-0.26145,0.00016,25.02151]
[1779465507807,25.76,76730.47,97.2,-0.26145,0.00016,25.02151]
[1779465507972,25.76,76730.47,97.2,-0.26145,0.00016,25.02151]
[1779465508057,25.76,76735.73,97.2,-0.26059,0.00016,24.98081]
[1779465508244,25.76,76735.73,97.2,-0.26059,0.00016,24.98081]
[1779465513086,25.76,76740.47,97.2,-0.25978,0.00016,24.94029]
[1779465514031,25.76,76740.35,97.2,-0.2598,0.00016,24.94117]
[1779465514866,25.76,76730.32,97.2,-0.26145,0.00016,25.01904]
[1779465517081,25.76,76726.76,97.2,-0.26203,0.00016,25.04652]
[1779465517887,25.76,76722.74,97.2,-0.26269,0.00016,25.07746]
[1779465524935,25.76,76721.81,97.2,-0.26284,0.00016,25.08458]
[1779465525341,25.76,76721.81,97.2,-0.26284,0.00016,25.08458]
[1779465529431,25.76,76714.76,97.2,-0.264,0.00017,25.13865]
[1779465534458,25.76,76712.25,97.2,-0.2644,0.00017,25.1575]
[1779465538313,25.76,76712.28,97.2,-0.26439,0.00017,25.15685]
[1779465539034,25.76,76712.24,97.2,-0.2644,0.00017,25.15704]
[1779465541774,25.76,76718.84,97.2,-0.26331,0.00016,25.10632]
[1779465542056,25.76,76717.91,97.2,-0.26346,0.00016,25.11353]
[1779465543745,25.76,76717.63,97.2,-0.26351,0.00016,25.11561]
[1779465549105,25.76,76717.15,97.2,-0.26358,0.00016,25.11891]
[1779465549851,25.76,76717.15,97.2,-0.26358,0.00016,25.11891]
[1779465553501,25.76,76713.05,97.2,-0.26425,0.00017,25.15008]
[1779465553602,25.76,76713.05,97.2,-0.26424,0.00017,25.14998]
[1779465559086,25.76,76712.11,97.2,-0.2644,0.00017,25.15722]
[1779465565219,25.75,76709.76,97.2,-0.26479,0.00017,25.17514]
[1779465570237,25.75,76709.63,97.2,-0.2648,0.00017,25.17601]
[1779465576296,25.75,76709.78,97.2,-0.26476,0.00017,25.1713]
[1779465581911,25.75,76709.98,97.2,-0.26472,0.00017,25.16956]
[1779465587056,25.75,76710.21,97.2,-0.26468,0.00017,25.16762]
[1779465592707,25.75,76711.64,97.2,-0.26443,0.00017,25.15637]
[1779465598181,25.75,76710.95,97.2,-0.26454,0.00017,25.16147]
[1779465598454,25.75,76710.26,97.2,-0.26466,0.00017,25.16667]
[1779465601045,25.75,76709.61,97.2,-0.26476,0.00017,25.17133]
[1779465601336,25.75,76709.71,97.2,-0.26474,0.00017,25.17056]
[1779465602513,25.75,76707.17,97.2,-0.26515,0.00017,25.18968]
[1779465602967,25.75,76707.17,97.2,-0.26515,0.00017,25.18968]
[1779465604558,25.75,76707.54,97.2,-0.26508,0.00017,25.18644]
[1779465604989,25.75,76707.54,97.2,-0.26508,0.00017,25.18644]
[1779465610252,25.75,76711.76,97.2,-0.26437,0.00017,25.15326]
[1779465610297,25.75,76711.76,97.2,-0.26437,0.00017,25.15326]
[1779465610805,25.75,76711.76,97.2,-0.26437,0.00017,25.15326]
[1779465612891,25.75,76712.9,97.2,-0.26417,0.00017,25.14413]
[1779465615758,25.74,76711.08,97.2,-0.26446,0.00017,25.15747]
[1779465615758,25.74,76711.08,97.2,-0.26446,0.00017,25.15747]
[1779465615791,25.74,76711.08,97.2,-0.26446,0.00017,25.15747]
[1779465616093,25.74,76710.73,97.2,-0.26452,0.00017,25.15998]
[1779465616666,25.74,76710.73,97.2,-0.26452,0.00017,25.15998]
[1779465620805,25.74,76719.55,97.2,-0.26304,0.00016,25.09116]
[1779465622853,25.74,76723.82,97.2,-0.26233,0.00016,25.05777]
[1779465622917,25.74,76723.82,97.2,-0.26233,0.00016,25.05777]
[1779465623002,25.74,76723.82,97.2,-0.26233,0.00016,25.05777]
[1779465623121,25.74,76726.51,97.2,-0.26188,0.00016,25.03679]
[1779465625529,25.74,76733.35,97.2,-0.26075,0.00016,24.98324]
[1779465626196,25.74,76733.35,97.2,-0.26075,0.00016,24.98324]
[1779465631060,25.73,76737.41,97.2,-0.26006,0.00016,24.95065]
[1779465631435,25.73,76737.06,97.2,-0.26009,0.00016,24.9499]
[1779465634109,25.73,76727.77,97.2,-0.26161,0.00016,25.02164]
[1779465634992,25.73,76725.92,97.2,-0.26191,0.00016,25.03572]
[1779465635805,25.73,76725.7,97.2,-0.26194,0.00016,25.03717]
[1779465635875,25.73,76725.2,97.2,-0.26202,0.00016,25.04078]
[1779465638780,25.73,76718.28,97.2,-0.26315,0.00016,25.09372]
[1779465638784,25.73,76718.28,97.2,-0.26315,0.00016,25.09372]
[1779465638881,25.73,76718.42,97.2,-0.26312,0.00016,25.09236]
[1779465643466,25.73,76717.96,97.2,-0.26318,0.00017,25.09528]
[1779465643932,25.73,76717.96,97.2,-0.26318,0.00017,25.09528]
[1779465644779,25.73,76708.99,97.2,-0.26466,0.00017,25.16413]
[1779465645897,25.73,76708.55,97.2,-0.26473,0.00017,25.16737]
[1779465646836,25.73,76707.28,97.2,-0.26494,0.00017,25.17697]
[1779465647035,25.73,76707.28,97.2,-0.26494,0.00017,25.17697]
[1779465647248,25.73,76700.19,97.2,-0.26611,0.00017,25.23109]
[1779465647675,25.73,76700.19,97.2,-0.26611,0.00017,25.23109]
[1779465648873,25.73,76708.0,97.2,-0.26481,0.00017,25.17108]
[1779465649869,25.72,76708.78,97.2,-0.26468,0.00017,25.16495]
[1779465650078,25.72,76709.31,97.2,-0.26459,0.00017,25.16074]
[1779465655700,25.72,76710.12,97.2,-0.26445,0.00017,25.15439]
[1779465658783,25.72,76710.3,97.2,-0.26442,0.00017,25.15295]
[1779465658878,25.72,76712.39,97.2,-0.26408,0.00017,25.13686]
[1779465660326,25.72,76714.55,97.2,-0.26372,0.00017,25.12012]
[1779465660382,25.72,76714.55,97.2,-0.26372,0.00017,25.12012]
[1779465660762,25.72,76714.55,97.2,-0.26372,0.00017,25.12012]
[1779465664037,25.72,76718.35,97.2,-0.26308,0.00017,25.09055]
[1779465664051,25.72,76718.35,97.2,-0.26308,0.00017,25.09055]
[1779465669721,25.72,76719.54,97.2,-0.26288,0.00016,25.081]
[1779465675570,25.72,76715.04,97.2,-0.26358,0.00017,25.11343]
[1779465677467,25.71,76719.2,97.2,-0.26285,0.00017,25.07952]
[1779465677977,25.71,76721.81,97.2,-0.26241,0.00016,25.05877]
[1779465678100,25.71,76721.81,97.2,-0.26241,0.00016,25.05877]
[1779465678179,25.71,76721.81,97.2,-0.26241,0.00016,25.05877]
[1779465678562,25.71,76721.81,97.2,-0.26241,0.00016,25.05877]
[1779465678730,25.71,76727.74,97.2,-0.26143,0.00016,25.01247]
[1779465678962,25.71,76727.74,97.2,-0.26143,0.00016,25.01247]
[1779465681561,25.7,76731.3,97.2,-0.26075,0.00016,24.9806]
[1779465681932,25.69,76731.27,97.2,-0.26072,0.00016,24.97893]
[1779465686187,25.68,76735.5,97.2,-0.25991,0.00016,24.94051]
[1779465690675,25.68,76741.23,97.2,-0.25896,0.00016,24.89522]
[1779465691434,25.68,76741.3,97.2,-0.25895,0.00016,24.89458]
[1779465692446,25.68,76741.82,97.2,-0.25885,0.00016,24.88712]
[1779465692522,25.68,76743.92,97.2,-0.2585,0.00016,24.87059]
[1779465696157,25.68,76744.85,97.2,-0.25835,0.00016,24.86349]
[1779465697149,25.68,76754.35,97.2,-0.2568,0.00016,24.78896]
[1779465702289,25.68,76757.57,97.2,-0.25629,0.00016,24.76423]
[1779465702750,25.68,76757.57,97.2,-0.25629,0.00016,24.76423]
[1779465702767,25.68,76759.17,97.2,-0.25603,0.00016,24.75178]
[1779465707825,25.68,76751.84,97.2,-0.25723,0.00016,24.80985]
[1779465709396,25.68,76752.04,97.2,-0.2572,0.00016,24.80829]
[1779465710478,25.68,76752.77,97.2,-0.25708,0.00016,24.80256]
[1779465710525,25.68,76756.52,97.2,-0.25647,0.00016,24.77304]
[1779465715539,25.68,76762.95,97.2,-0.25542,0.00016,24.72217]
[1779465718459,25.68,76763.79,97.2,-0.25528,0.00016,24.71553]
[1779465718552,25.68,76763.79,97.2,-0.25528,0.00016,24.71553]
[1779465720200,25.68,76770.86,97.2,-0.25414,0.00016,24.65953]
[1779465720649,25.68,76770.86,97.2,-0.25414,0.00016,24.65953]
[1779465720665,25.68,76770.86,97.2,-0.25414,0.00016,24.65953]
[1779465720855,25.68,76774.6,97.2,-0.25353,0.00016,24.62987]
[1779465721188,25.68,76774.6,97.2,-0.25353,0.00016,24.62987]
[1779465721738,25.68,76776.69,97.2,-0.25319,0.00016,24.61319]
[1779465724830,25.68,76781.98,97.2,-0.25233,0.00016,24.57083]
[1779465725397,25.68,76792.95,97.2,-0.25056,0.00016,24.483]
[1779465728860,25.68,76791.48,97.2,-0.25079,0.00016,24.49452]
[1779465729377,25.68,76789.75,97.2,-0.25106,0.00016,24.50807]
[1779465734516,25.68,76789.02,97.2,-0.25117,0.00016,24.51322]
[1779465740454,25.67,76794.69,97.2,-0.25023,0.00016,24.46676]
[1779465745483,25.67,76790.44,97.2,-0.25091,0.00016,24.50035]
[1779465750524,25.67,76791.12,97.2,-0.25078,0.00016,24.49396]
[1779465755820,25.66,76799.02,97.2,-0.24939,0.00016,24.42189]
[1779465756278,25.66,76799.21,97.2,-0.24934,0.00016,24.41955]
[1779465756876,25.66,76799.21,97.2,-0.24934,0.00016,24.41955]
[1779465756566,25.65,76799.26,97.2,-0.24932,0.00016,24.41837]
[1779465757089,25.65,76799.26,97.2,-0.24932,0.00016,24.41837]
[1779465757185,25.65,76799.26,97.2,-0.24932,0.00016,24.41837]
[1779465758052,25.65,76800.54,97.2,-0.2491,0.00016,24.40711]
[1779465758548,25.65,76800.54,97.2,-0.2491,0.00016,24.40711]
[1779465762046,25.65,76803.3,97.2,-0.2486,0.00016,24.38225]
[1779465762220,25.65,76803.3,97.2,-0.2486,0.00016,24.38225]
[1779465764663,25.64,76804.62,97.2,-0.24836,0.00016,24.36995]
[1779465764689,25.64,76804.87,97.2,-0.24832,0.00016,24.36782]
[1779465765305,25.64,76804.87,97.2,-0.24832,0.00016,24.36782]
[1779465766918,25.64,76805.53,97.2,-0.24821,0.00016,24.36246]
[1779465767110,25.64,76805.34,97.2,-0.24824,0.00016,24.36397]
[1779465769016,25.64,76799.75,97.2,-0.24914,0.00016,24.40912]
[1779465769202,25.64,76799.75,97.2,-0.24914,0.00016,24.40912]
[1779465772232,25.64,76798.58,97.2,-0.24932,0.00016,24.4184]
[1779465772911,25.64,76798.58,97.2,-0.24932,0.00016,24.4184]
[1779465772920,25.64,76800.3,97.2,-0.24905,0.00016,24.40446]
[1779465778527,25.64,76806.31,97.2,-0.24807,0.00016,24.35522]
[1779465783755,25.64,76801.38,97.2,-0.24884,0.00016,24.39395]
[1779465788790,25.63,76800.4,97.2,-0.24898,0.00016,24.40078]
[1779465789384,25.63,76800.4,97.2,-0.24898,0.00016,24.40078]
[1779465789960,25.63,76800.4,97.2,-0.24898,0.00016,24.40078]
[1779465789797,25.63,76798.76,97.2,-0.24924,0.00016,24.41379]
[1779465790106,25.63,76798.76,97.2,-0.24924,0.00016,24.41379]
[1779465792043,25.63,76793.48,97.2,-0.25008,0.00016,24.4561]
[1779465795279,25.63,76795.29,97.2,-0.24978,0.00016,24.44123]
[1779465795312,25.63,76795.29,97.2,-0.24978,0.00016,24.44123]
[1779465795959,25.63,76795.29,97.2,-0.24978,0.00016,24.44123]
[1779465797649,25.63,76800.52,97.2,-0.24894,0.00016,24.39898]
[1779465797853,25.63,76800.97,97.2,-0.24887,0.00016,24.39531]
[1779465800693,25.63,76802.69,97.2,-0.24859,0.00016,24.38115]
[1779465801766,25.63,76801.37,97.2,-0.2488,0.00016,24.39168]
[1779465801881,25.63,76798.99,97.2,-0.24917,0.00016,24.41066]
[1779465802689,25.63,76798.99,97.2,-0.24917,0.00016,24.41066]
[1779465807923,25.63,76796.52,97.2,-0.24956,0.00016,24.42975]
[1779465812080,25.63,76798.88,97.2,-0.24914,0.00016,24.40681]
[1779465812959,25.63,76803.77,97.2,-0.24835,0.00016,24.36693]
[1779465815396,25.62,76804.78,97.2,-0.24818,0.00016,24.35834]
[1779465820512,25.62,76802.77,97.2,-0.2485,0.00016,24.37422]
[1779465826060,25.62,76801.23,97.2,-0.24873,0.00016,24.38582]
[1779465831779,25.62,76803.08,97.2,-0.24842,0.00016,24.37044]
[1779465834964,25.62,76804.62,97.2,-0.24817,0.00016,24.3577]
[1779465841913,25.62,76801.91,97.2,-0.24859,0.00016,24.37896]
[1779465851002,25.62,76805.7,97.2,-0.24797,0.00016,24.34759]
[1779465860303,25.61,76804.59,97.2,-0.24813,0.00016,24.35559]
[1779465865338,25.61,76804.66,97.2,-0.24811,0.00016,24.35462]
[1779465868880,25.61,76804.66,97.2,-0.24811,0.00016,24.35447]
[1779465868961,25.61,76804.66,97.2,-0.24811,0.00016,24.35447]
[1779465869821,25.61,76803.84,97.2,-0.24824,0.00016,24.36095]
[1779465869871,25.61,76808.64,97.2,-0.24747,0.00016,24.32208]
[1779465874777,25.61,76811.43,97.2,-0.24699,0.00016,24.29555]
[1779465874791,25.61,76811.43,97.2,-0.24699,0.00016,24.29555]
[1779465874839,25.61,76812.36,97.2,-0.24684,0.00016,24.28787]
[1779465877544,25.61,76805.93,97.2,-0.24786,0.00016,24.33946]
[1779465877551,25.61,76805.93,97.2,-0.24786,0.00016,24.33946]
[1779465877632,25.61,76806.24,97.2,-0.2478,0.00016,24.33665]
[1779465883467,25.61,76802.62,97.2,-0.24837,0.00016,24.36509]
[1779465888511,25.61,76802.82,97.2,-0.24833,0.00016,24.36297]
[1779465893557,25.6,76790.54,97.2,-0.25029,0.00016,24.4611]
[1779465897274,25.6,76788.6,97.2,-0.25058,0.00016,24.47598]
[1779465898450,25.6,76785.82,97.2,-0.25103,0.00016,24.49807]
[1779465898496,25.6,76785.82,97.2,-0.25103,0.00016,24.49807]
[1779465899071,25.6,76785.82,97.2,-0.25103,0.00016,24.49807]
[1779465899123,25.6,76783.27,97.2,-0.25144,0.00016,24.51835]
[1779465899768,25.6,76783.27,97.2,-0.25144,0.00016,24.51835]
[1779465900458,25.6,76783.66,97.2,-0.25137,0.00016,24.51502]
[1779465901040,25.6,76783.66,97.2,-0.25137,0.00016,24.51502]
[1779465901458,25.6,76785.44,97.2,-0.25108,0.00016,24.50053]
[1779465902621,25.6,76790.75,97.2,-0.25022,0.00016,24.45765]
[1779465907654,25.6,76791.21,97.2,-0.25013,0.00016,24.45319]
[1779465912690,25.6,76786.35,97.2,-0.2509,0.00016,24.49148]
[1779465914041,25.6,76786.35,97.2,-0.2509,0.00016,24.49148]
[1779465914759,25.6,76786.35,97.2,-0.25089,0.00016,24.4913]
[1779465915110,25.6,76786.34,97.2,-0.25089,0.00016,24.4912]
[1779465915195,25.6,76786.34,97.2,-0.25089,0.00016,24.4912]
[1779465915464,25.6,76786.34,97.2,-0.25089,0.00016,24.4912]
[1779465915811,25.6,76786.34,97.2,-0.25089,0.00016,24.4912]
[1779465915871,25.59,76786.34,97.2,-0.25089,0.00016,24.49101]
[1779465916160,25.59,76786.34,97.2,-0.25089,0.00016,24.49101]
[1779465916513,25.59,76786.34,97.2,-0.25089,0.00016,24.49101]
[1779465920783,25.59,76785.91,97.2,-0.25095,0.00016,24.49425]
[1779465922516,25.59,76786.17,97.2,-0.25091,0.00016,24.49204]
[1779465923439,25.59,76786.7,97.2,-0.25082,0.00016,24.48773]
[1779465923934,25.59,76786.95,97.2,-0.25078,0.00016,24.48567]
[1779465926747,25.59,76787.52,97.2,-0.25068,0.00016,24.48073]
[1779465927588,25.59,76784.74,97.2,-0.25113,0.00016,24.5029]
[1779465927796,25.59,76769.86,97.2,-0.25354,0.00016,24.62182]
[1779465928565,25.59,76769.86,97.2,-0.25354,0.00016,24.62182]
[1779465928846,25.59,76769.86,97.2,-0.25354,0.00016,24.62182]
[1779465929771,25.59,76767.21,97.2,-0.25397,0.00016,24.64275]
[1779465931366,25.59,76770.11,97.2,-0.25349,0.00016,24.61922]
[1779465931850,25.59,76770.11,97.2,-0.25349,0.00016,24.61922]
[1779465933433,25.59,76769.12,97.2,-0.25362,0.00016,24.62343]
[1779465937888,25.59,76768.3,97.2,-0.25374,0.00016,24.62921]
[1779465938089,25.59,76768.41,97.2,-0.25372,0.00016,24.62815]
[1779465939782,25.59,76764.11,97.2,-0.25441,0.00016,24.66213]
[1779465940114,25.59,76764.11,97.2,-0.25441,0.00016,24.66213]
[1779465940092,25.59,76760.14,97.2,-0.25505,0.00016,24.69338]
[1779465940146,25.59,76760.14,97.2,-0.25505,0.00016,24.69338]
[1779465941086,25.58,76750.71,97.2,-0.25659,0.00016,24.76781]
[1779465945705,25.58,76746.06,97.2,-0.25733,0.00016,24.80325]
[1779465947109,25.58,76745.54,97.2,-0.2574,0.00016,24.80702]
[1779465947130,25.58,76745.54,97.2,-0.2574,0.00016,24.80702]
[1779465947151,25.58,76744.95,97.2,-0.2575,0.00016,24.81144]
[1779465947433,25.58,76744.95,97.2,-0.2575,0.00016,24.81144]
[1779465947684,25.58,76744.95,97.2,-0.2575,0.00016,24.81144]
[1779465947936,25.58,76736.95,97.2,-0.25881,0.00016,24.87421]
[1779465948985,25.58,76736.95,97.2,-0.25881,0.00016,24.87421]
[1779465949700,25.57,76728.12,97.2,-0.26023,0.00017,24.94169]
[1779465954984,25.57,76722.69,97.2,-0.26109,0.00017,24.98243]
[1779465958238,25.57,76722.33,97.2,-0.26113,0.00017,24.9844]
[1779465958508,25.57,76722.33,97.2,-0.26113,0.00017,24.9844]
[1779465961535,25.57,76725.72,97.2,-0.26055,0.00017,24.95709]
[1779465962804,25.57,76726.08,97.2,-0.26049,0.00017,24.95401]
[1779465963178,25.56,76725.46,97.2,-0.26059,0.00017,24.95862]
[1779465963810,25.56,76725.46,97.2,-0.26059,0.00017,24.95862]
[1779465964549,25.56,76723.74,97.2,-0.26087,0.00017,24.97183]
[1779465964945,25.56,76723.74,97.2,-0.26087,0.00017,24.97183]
[1779465966601,25.56,76718.24,97.2,-0.26177,0.00017,25.01429]
[1779465967681,25.56,76722.79,97.2,-0.26101,0.00017,24.97848]
[1779465967753,25.56,76722.79,97.2,-0.26101,0.00017,24.97848]
[1779465967773,25.56,76722.79,97.2,-0.26101,0.00017,24.97848]
[1779465968019,25.56,76722.79,97.2,-0.26101,0.00017,24.97848]
[1779465968037,25.56,76722.79,97.2,-0.26101,0.00017,24.97848]
[1779465968106,25.56,76734.57,97.2,-0.25906,0.00016,24.88587]
[1779465971134,25.56,76747.42,97.2,-0.25693,0.00016,24.78379]
[1779465976555,25.56,76748.25,97.2,-0.25677,0.00016,24.77631]
[1779465976659,25.56,76748.25,97.2,-0.25677,0.00016,24.77631]
[1779465982975,25.56,76752.33,97.2,-0.25609,0.00016,24.74309]
[1779465988253,25.55,76753.16,97.2,-0.25593,0.00016,24.73555]
[1779465993903,25.55,76752.92,97.2,-0.25594,0.00016,24.73365]
[1779465999442,25.55,76744.79,97.2,-0.25726,0.00016,24.79707]
[1779466004162,25.55,76744.36,97.2,-0.25731,0.00016,24.79967]
[1779466008690,25.54,76744.48,97.2,-0.25727,0.00016,24.79773]
[1779466008821,25.54,76744.48,97.2,-0.25727,0.00016,24.79773]
[1779466010875,25.54,76743.67,97.2,-0.2574,0.00016,24.80373]
[1779466011779,25.54,76742.67,97.2,-0.25756,0.00016,24.81143]
[1779466018265,25.54,76743.32,97.2,-0.25743,0.00016,24.80526]
[1779466018479,25.54,76743.32,97.2,-0.25743,0.00016,24.80526]
[1779466020479,25.54,76730.1,97.2,-0.25959,0.00017,24.90834]
[1779466021770,25.54,76730.1,97.2,-0.25959,0.00017,24.90834]
[1779466026326,25.53,76728.1,97.2,-0.25989,0.00017,24.9225]
[1779466028125,25.53,76726.18,97.2,-0.2602,0.00017,24.93726]
[1779466028127,25.52,76723.85,97.2,-0.26052,0.00017,24.95235]
[1779466028653,25.52,76723.85,97.2,-0.26052,0.00017,24.95235]
[1779466028870,25.52,76723.85,97.2,-0.26052,0.00017,24.95235]
[1779466028946,25.52,76723.85,97.2,-0.26052,0.00017,24.95235]
[1779466030271,25.52,76718.9,97.2,-0.26133,0.00017,24.99053]
[1779466030549,25.52,76718.6,97.2,-0.26137,0.00017,24.99263]
[1779466035099,25.52,76718.18,97.2,-0.26143,0.00017,24.99554]
[1779466036894,25.52,76722.61,97.2,-0.26069,0.00017,24.96063]
[1779466037084,25.52,76727.43,97.2,-0.2599,0.00017,24.92274]
[1779466042633,25.52,76730.48,97.2,-0.25937,0.00017,24.89796]
[1779466047695,25.52,76730.82,97.2,-0.25931,0.00017,24.89465]
[1779466049272,25.52,76730.91,97.2,-0.25929,0.00017,24.89382]
[1779466049709,25.52,76726.13,97.2,-0.26008,0.00017,24.93127]
[1779466054744,25.52,76718.77,97.2,-0.26127,0.00017,24.98533]
[1779466059796,25.51,76717.04,97.2,-0.26155,0.00017,24.99846]
[1779466060190,25.51,76717.04,97.2,-0.26155,0.00017,24.99846]
[1779466061646,25.51,76718.5,97.2,-0.2613,0.00017,24.98682]
[1779466061793,25.51,76719.59,97.2,-0.26112,0.00017,24.97819]
[1779466067003,25.51,76722.32,97.2,-0.26065,0.00017,24.95609]
[1779466072870,25.51,76729.46,97.2,-0.25946,0.00017,24.89925]
[1779466075162,25.51,76729.77,97.2,-0.2594,0.00017,24.89671]
[1779466075209,25.51,76729.84,97.2,-0.25939,0.00017,24.89607]
[1779466075891,25.51,76713.86,97.2,-0.26204,0.00017,25.02127]
[1779466080926,25.51,76715.1,97.2,-0.26182,0.00017,25.01096]
[1779466084935,25.51,76716.02,97.2,-0.26166,0.00017,25.00341]
[1779466089989,25.5,76715.99,97.2,-0.26165,0.00017,25.00295]
[1779466092592,25.5,76715.35,97.2,-0.26175,0.00017,25.00771]
[1779466095425,25.5,76712.54,97.2,-0.26221,0.00017,25.02941]
[1779466096994,25.5,76705.74,97.2,-0.26334,0.00017,25.08231]
[1779466097038,25.5,76703.63,97.2,-0.26369,0.00017,25.09857]
[1779466098352,25.5,76700.06,97.2,-0.26428,0.00017,25.12617]
[1779466099887,25.5,76697.63,97.2,-0.26469,0.00017,25.14487]
[1779466100599,25.5,76696.68,97.2,-0.26484,0.00017,25.15207]
[1779466100870,25.5,76696.68,97.2,-0.26484,0.00017,25.15207]
[1779466101042,25.5,76696.68,97.2,-0.26484,0.00017,25.15207]
[1779466101058,25.5,76696.68,97.2,-0.26484,0.00017,25.15207]
[1779466101076,25.5,76696.68,97.2,-0.26484,0.00017,25.15207]
[1779466101205,25.5,76694.6,97.2,-0.26519,0.00017,25.16799]
[1779466102498,25.5,76689.92,97.2,-0.26597,0.00017,25.20401]
[1779466102559,25.5,76689.92,97.2,-0.26597,0.00017,25.20401]
[1779466103081,25.5,76693.37,97.2,-0.26539,0.00017,25.1772]
[1779466107779,25.5,76698.6,97.2,-0.2645,0.00017,25.13611]
[1779466108910,25.5,76701.36,97.2,-0.26403,0.00017,25.11455]
[1779466109593,25.5,76701.64,97.2,-0.26399,0.00017,25.11226]
[1779466110446,25.5,76700.48,97.2,-0.26418,0.00017,25.12114]
[1779466110578,25.5,76700.48,97.2,-0.26418,0.00017,25.12114]
[1779466110720,25.5,76700.48,97.2,-0.26418,0.00017,25.12114]
[1779466111157,25.5,76700.48,97.2,-0.26418,0.00017,25.12114]
[1779466111175,25.5,76700.48,97.2,-0.26418,0.00017,25.12114]
[1779466111224,25.5,76698.87,97.2,-0.26442,0.00017,25.13021]
[1779466116647,25.49,76701.44,97.2,-0.26397,0.00017,25.10923]
[1779466116735,25.49,76701.44,97.2,-0.26397,0.00017,25.10923]
[1779466117355,25.49,76706.89,97.2,-0.26306,0.00017,25.06661]
[1779466117841,25.49,76706.89,97.2,-0.26306,0.00017,25.06661]
[1779466118059,25.49,76706.89,97.2,-0.26306,0.00017,25.06661]
[1779466118186,25.49,76711.18,97.2,-0.26234,0.00017,25.03294]
[1779466118899,25.49,76711.18,97.2,-0.26234,0.00017,25.03294]
[1779466119471,25.49,76710.48,97.2,-0.26246,0.00017,25.03832]
[1779466119708,25.49,76710.48,97.2,-0.26246,0.00017,25.03832]
[1779466119753,25.49,76710.48,97.2,-0.26246,0.00017,25.03832]
[1779466120718,25.49,76706.08,97.2,-0.26319,0.00017,25.07256]
[1779466122037,25.49,76699.04,97.2,-0.26436,0.00017,25.12721]
[1779466122042,25.49,76699.04,97.2,-0.26436,0.00017,25.12721]
[1779466124582,25.49,76703.73,97.2,-0.26357,0.00017,25.0904]
[1779466125624,25.49,76705.13,97.2,-0.26333,0.00017,25.07939]
[1779466126242,25.49,76704.71,97.2,-0.2634,0.00017,25.08255]
[1779466126563,25.49,76704.71,97.2,-0.2634,0.00017,25.08255]
[1779466131793,25.49,76706.23,97.2,-0.26313,0.00017,25.06977]
[1779466137320,25.49,76705.61,97.2,-0.2632,0.00017,25.07317]
[1779466138595,25.49,76705.61,97.2,-0.2632,0.00017,25.07317]
[1779466138647,25.49,76705.61,97.2,-0.2632,0.00017,25.07317]
[1779466139654,25.48,76705.42,97.2,-0.26323,0.00017,25.07445]
[1779466140299,25.48,76705.42,97.2,-0.26323,0.00017,25.07445]
[1779466145518,25.48,76714.78,97.2,-0.26165,0.00017,25.00033]
[1779466151209,25.48,76716.04,97.2,-0.26143,0.00017,24.98992]
[1779466154720,25.48,76707.5,97.2,-0.26284,0.00017,25.05618]
[1779466160550,25.48,76704.48,97.2,-0.26332,0.00017,25.07862]
[1779466164758,25.47,76703.58,97.2,-0.26346,0.00017,25.08495]
[1779466170552,25.47,76700.52,97.2,-0.26395,0.00017,25.10762]
[1779466174775,25.47,76699.54,97.2,-0.26408,0.00017,25.11143]
[1779466175538,25.47,76699.45,97.2,-0.26409,0.00017,25.11195]
[1779466181210,25.47,76705.95,97.2,-0.26299,0.00017,25.06066]
[1779466184287,25.47,76704.59,97.2,-0.26321,0.00017,25.07091]
[1779466185410,25.47,76710.59,97.2,-0.26221,0.00017,25.02386]
[1779466186216,25.47,76714.2,97.2,-0.2616,0.00017,24.99555]
[1779466191409,25.46,76718.23,97.2,-0.26092,0.00017,24.96336]
[1779466196745,25.46,76719.79,97.2,-0.26065,0.00017,24.95062]
[1779466201835,25.46,76721.56,97.2,-0.26035,0.00017,24.93641]
[1779466207852,25.46,76722.23,97.2,-0.26023,0.00017,24.93073]
[1779466213866,25.46,76724.43,97.2,-0.25986,0.00017,24.91298]
[1779466218901,25.46,76725.62,97.2,-0.25966,0.00017,24.90336]
[1779466219742,25.46,76725.62,97.2,-0.25966,0.00017,24.90336]
[1779466220320,25.46,76731.7,97.2,-0.25865,0.00017,24.85533]
[1779466221922,25.46,76744.35,97.2,-0.25656,0.00016,24.75487]
[1779466226959,25.46,76744.19,97.2,-0.25658,0.00016,24.75598]
[1779466231440,25.46,76744.48,97.2,-0.25653,0.00016,24.75356]
[1779466234287,25.46,76748.92,97.2,-0.25578,0.00016,24.71475]
[1779466234413,25.46,76749.2,97.2,-0.25573,0.00016,24.71248]
[1779466239438,25.46,76754.43,97.2,-0.25486,0.00016,24.67022]
[1779466245286,25.46,76754.06,97.2,-0.25492,0.00016,24.67265]
[1779466249588,25.45,76746.63,97.2,-0.25612,0.00016,24.73113]
[1779466249668,25.45,76746.63,97.2,-0.25612,0.00016,24.73113]
[1779466250419,25.45,76740.64,97.2,-0.2571,0.00016,24.77859]
[1779466251132,25.45,76724.01,97.2,-0.25985,0.00017,24.90999]
[1779466252875,25.45,76723.58,97.2,-0.25992,0.00017,24.91311]
[1779466253076,25.45,76723.58,97.2,-0.25992,0.00017,24.91311]
[1779466253084,25.45,76723.58,97.2,-0.25992,0.00017,24.91311]
[1779466253092,25.45,76723.58,97.2,-0.25992,0.00017,24.91311]
[1779466253097,25.45,76723.58,97.2,-0.25992,0.00017,24.91311]
[1779466253403,25.45,76723.58,97.2,-0.25992,0.00017,24.91311]
[1779466253233,25.45,76720.94,97.2,-0.26035,0.00017,24.93362]
[1779466253495,25.45,76720.94,97.2,-0.26035,0.00017,24.93362]
[1779466253840,25.45,76720.94,97.2,-0.26035,0.00017,24.93362]
[1779466255734,25.45,76712.83,97.2,-0.26169,0.00017,24.99689]
[1779466258844,25.45,76717.38,97.2,-0.26092,0.00017,24.96057]
[1779466259605,25.45,76717.44,97.2,-0.26091,0.00017,24.95992]
[1779466259763,25.45,76717.44,97.2,-0.26091,0.00017,24.95992]
[1779466261652,25.45,76717.29,97.2,-0.26093,0.00017,24.96082]
[1779466262209,25.45,76713.15,97.2,-0.26161,0.00017,24.9932]
[1779466264558,25.45,76711.1,97.2,-0.26195,0.00017,25.00893]
[1779466269564,25.45,76711.25,97.2,-0.26191,0.00017,25.00729]
[1779466272025,25.44,76708.23,97.2,-0.26241,0.00017,25.03077]
[1779466276307,25.44,76696.68,97.2,-0.26433,0.00017,25.12034]
[1779466281342,25.44,76696.92,97.2,-0.26428,0.00017,25.11763]
[1779466282362,25.44,76696.92,97.2,-0.26428,0.00017,25.11763]
[1779466288241,25.44,76700.98,97.2,-0.26358,0.00017,25.08511]
[1779466293426,25.44,76707.45,97.2,-0.26246,0.00017,25.03056]
[1779466297190,25.44,76707.52,97.2,-0.26245,0.00017,25.02977]
[1779466298777,25.44,76714.31,97.2,-0.26131,0.00017,24.97642]
[1779466299468,25.44,76717.06,97.2,-0.26085,0.00017,24.95477]
[1779466304576,25.43,76726.09,97.2,-0.25934,0.00017,24.88314]
[1779466304590,25.43,76726.09,97.2,-0.25934,0.00017,24.88314]
[1779466305427,25.43,76728.12,97.2,-0.25901,0.00017,24.86707]
[1779466306935,25.43,76739.66,97.2,-0.25709,0.00017,24.77536]
[1779466312116,25.43,76743.31,97.2,-0.25649,0.00016,24.74621]
[1779466317595,25.43,76737.38,97.2,-0.25746,0.00017,24.79289]
[1779466322630,25.43,76743.68,97.2,-0.25641,0.00016,24.74234]
[1779466327665,25.43,76746.17,97.2,-0.25599,0.00016,24.72226]
[1779466332700,25.43,76746.64,97.2,-0.25591,0.00016,24.71831]
[1779466335918,25.43,76746.81,97.2,-0.25588,0.00016,24.71686]
[1779466336983,25.43,76747.16,97.2,-0.25582,0.00016,24.71402]
[1779466337798,25.43,76749.09,97.2,-0.25551,0.00016,24.69857]
[1779466337932,25.43,76749.09,97.2,-0.25551,0.00016,24.69857]
[1779466337989,25.43,76749.09,97.2,-0.25551,0.00016,24.69857]
[1779466337996,25.43,76749.09,97.2,-0.25551,0.00016,24.69857]
[1779466338091,25.43,76751.3,97.2,-0.25514,0.00016,24.68088]
[1779466343244,25.43,76752.26,97.2,-0.25497,0.00016,24.67265]
[1779466348812,25.43,76756.07,97.2,-0.25433,0.00016,24.64125]
[1779466353846,25.42,76760.65,97.2,-0.25355,0.00016,24.60065]
[1779466357480,25.42,76761.11,97.2,-0.25347,0.00016,24.59678]
[1779466357874,25.42,76761.62,97.2,-0.25338,0.00016,24.5925]
[1779466358837,25.42,76761.62,97.2,-0.25338,0.00016,24.5925]
[1779466364924,25.42,76766.87,97.2,-0.2525,0.00016,24.549]
[1779466369960,25.42,76767.61,97.2,-0.25236,0.00016,24.54218]
[1779466374995,25.42,76773.05,97.2,-0.25146,0.00016,24.49767]
[1779466377475,25.42,76773.36,97.2,-0.25141,0.00016,24.49507]
[1779466377642,25.42,76778.97,97.2,-0.25049,0.00016,24.44958]
[1779466378721,25.42,76780.88,97.2,-0.25018,0.00016,24.43406]
[1779466378924,25.42,76780.88,97.2,-0.25018,0.00016,24.43406]
[1779466380528,25.42,76779.55,97.2,-0.2504,0.00016,24.44482]
[1779466386074,25.42,76781.08,97.2,-0.25014,0.00016,24.43203]
[1779466387265,25.42,76781.08,97.2,-0.25014,0.00016,24.43203]
[1779466387304,25.42,76781.08,97.2,-0.25014,0.00016,24.43203]
[1779466387320,25.42,76781.08,97.2,-0.25014,0.00016,24.43203]
[1779466387485,25.42,76781.08,97.2,-0.25014,0.00016,24.43203]
[1779466387532,25.42,76781.08,97.2,-0.25014,0.00016,24.43203]
[1779466387577,25.42,76781.25,97.2,-0.25011,0.00016,24.43063]
[1779466392644,25.41,76783.92,97.2,-0.24967,0.00016,24.40842]
[1779466392659,25.41,76783.92,97.2,-0.24967,0.00016,24.40842]
[1779466392774,25.41,76783.92,97.2,-0.24967,0.00016,24.40842]
[1779466392879,25.41,76783.92,97.2,-0.24967,0.00016,24.40842]
[1779466393364,25.41,76791.72,97.2,-0.2484,0.00016,24.34483]
[1779466393667,25.41,76791.72,97.2,-0.2484,0.00016,24.34483]
[1779466394931,25.41,76795.83,97.2,-0.24773,0.00016,24.31111]
[1779466399900,25.41,76797.96,97.2,-0.24737,0.00016,24.29295]
[1779466400172,25.41,76798.48,97.2,-0.24728,0.00016,24.28855]
[1779466402440,25.41,76798.72,97.2,-0.24724,0.00016,24.28658]
[1779466402543,25.41,76797.15,97.2,-0.2475,0.00016,24.2994]
[1779466408228,25.41,76796.0,97.2,-0.24767,0.00016,24.30824]
[1779466410198,25.41,76796.21,97.2,-0.24764,0.00016,24.30641]
[1779466410565,25.41,76796.26,97.2,-0.24763,0.00016,24.30589]
[1779466414319,25.41,76796.24,97.2,-0.24759,0.00016,24.30175]
[1779466414391,25.41,76796.0,97.2,-0.24763,0.00016,24.30339]
[1779466414887,25.41,76796.0,97.2,-0.24763,0.00016,24.30339]
[1779466420313,25.41,76796.13,97.2,-0.24759,0.00016,24.30179]
[1779466424623,25.4,76796.07,97.2,-0.2476,0.00016,24.30192]
[1779466425744,25.4,76796.19,97.2,-0.24758,0.00016,24.30085]
[1779466426027,25.4,76796.19,97.2,-0.24758,0.00016,24.30085]
[1779466426407,25.4,76796.19,97.2,-0.24758,0.00016,24.30085]
[1779466432399,25.4,76797.07,97.2,-0.24741,0.00016,24.29234]
[1779466437433,25.4,76796.61,97.2,-0.24746,0.00016,24.29512]
[1779466440523,25.4,76796.66,97.2,-0.24745,0.00016,24.29431]
[1779466440605,25.4,76796.66,97.2,-0.24745,0.00016,24.29431]
[1779466440864,25.4,76796.27,97.2,-0.24751,0.00016,24.2973]
[1779466440999,25.4,76796.27,97.2,-0.24751,0.00016,24.2973]
[1779466441829,25.4,76787.08,97.2,-0.24899,0.00016,24.37208]
[1779466443899,25.4,76777.1,97.2,-0.25061,0.00016,24.45255]
[1779466444487,25.39,76774.95,97.2,-0.25095,0.00016,24.46963]
[1779466445509,25.39,76774.95,97.2,-0.25095,0.00016,24.46963]
[1779466446257,25.39,76773.02,97.2,-0.25126,0.00016,24.48503]
[1779466446501,25.39,76774.41,97.2,-0.25103,0.00016,24.47353]
[1779466447280,25.39,76774.41,97.2,-0.25103,0.00016,24.47353]
[1779466447507,25.39,76776.03,97.2,-0.25076,0.00016,24.46028]
[1779466450528,25.39,76786.31,97.2,-0.24908,0.00016,24.37623]
[1779466455564,25.39,76787.18,97.2,-0.24893,0.00016,24.36867]
[1779466456645,25.39,76787.18,97.2,-0.24893,0.00016,24.36867]
[1779466456695,25.39,76789.77,97.2,-0.24851,0.00016,24.34747]
[1779466456796,25.39,76789.77,97.2,-0.24851,0.00016,24.34747]
[1779466456925,25.39,76789.77,97.2,-0.24851,0.00016,24.34747]
[1779466457578,25.39,76796.25,97.2,-0.24745,0.00016,24.29447]
[1779466461545,25.39,76797.6,97.2,-0.24723,0.00016,24.28299]
[1779466461714,25.39,76797.03,97.2,-0.24732,0.00016,24.28754]
[1779466462613,25.39,76799.09,97.2,-0.24698,0.00016,24.27055]
[1779466465825,25.39,76800.62,97.2,-0.24672,0.00016,24.25714]
[1779466465831,25.39,76800.62,97.2,-0.24672,0.00016,24.25714]
[1779466466641,25.39,76800.37,97.2,-0.24675,0.00016,24.25892]
[1779466469963,25.39,76800.32,97.2,-0.24675,0.00016,24.25889]
[1779466470083,25.39,76800.32,97.2,-0.24675,0.00016,24.25889]
[1779466474732,25.38,76802.7,97.2,-0.24634,0.00016,24.23566]
[1779466480489,25.38,76802.26,97.2,-0.2464,0.00016,24.23862]
[1779466480939,25.38,76802.26,97.2,-0.2464,0.00016,24.23848]
[1779466486008,25.38,76802.3,97.2,-0.24639,0.00016,24.23792]
[1779466490350,25.38,76796.77,97.2,-0.24727,0.00016,24.28273]
[1779466490530,25.38,76796.77,97.2,-0.24727,0.00016,24.28273]
[1779466490631,25.38,76795.72,97.2,-0.24744,0.00016,24.29114]
[1779466492293,25.38,76792.93,97.2,-0.24789,0.00016,24.31389]
[1779466492628,25.38,76792.93,97.2,-0.24789,0.00016,24.31389]
[1779466493132,25.38,76789.94,97.2,-0.24837,0.00016,24.33811]
[1779466497816,25.38,76792.34,97.2,-0.24796,0.00016,24.31753]
[1779466500337,25.38,76793.49,97.2,-0.24777,0.00016,24.3077]
[1779466500561,25.38,76793.49,97.2,-0.24777,0.00016,24.3077]
[1779466500858,25.38,76794.4,97.2,-0.24762,0.00016,24.30005]
[1779466501373,25.38,76791.45,97.2,-0.24809,0.00016,24.32396]
[1779466506930,25.37,76788.58,97.2,-0.24851,0.00016,24.34525]
[1779466512972,25.37,76787.24,97.2,-0.24869,0.00016,24.35407]
[1779466515038,25.36,76787.07,97.2,-0.24871,0.00016,24.3551]
[1779466515401,25.36,76787.07,97.2,-0.24871,0.00016,24.3551]
[1779466515664,25.36,76784.52,97.2,-0.24912,0.00016,24.37554]
[1779466517152,25.36,76777.77,97.2,-0.25022,0.00016,24.43022]
[1779466517391,25.36,76776.87,97.2,-0.25036,0.00016,24.43721]
[1779466523045,25.36,76781.68,97.2,-0.24955,0.00016,24.39702]
[1779466528080,25.36,76781.11,97.2,-0.24963,0.00016,24.40104]
[1779466533115,25.36,76779.27,97.2,-0.2499,0.00016,24.41199]
[1779466538252,25.36,76785.68,97.2,-0.24885,0.00016,24.35935]
[1779466544149,25.36,76792.9,97.2,-0.24767,0.00016,24.30008]
[1779466544193,25.36,76792.87,97.2,-0.24767,0.00016,24.30031]
[1779466549229,25.36,76790.32,97.2,-0.2481,0.00016,24.32171]
[1779466551649,25.36,76790.26,97.2,-0.24811,0.00016,24.32229]
[1779466551748,25.36,76790.26,97.2,-0.24811,0.00016,24.32229]
[1779466551937,25.36,76790.37,97.2,-0.24809,0.00016,24.32148]
[1779466552246,25.36,76790.37,97.2,-0.24809,0.00016,24.32148]
[1779466552644,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466552812,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466552890,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466552976,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466553447,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466553489,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466553502,25.36,76780.47,97.2,-0.24971,0.00016,24.40235]
[1779466553684,25.36,76747.67,97.2,-0.25508,0.00016,24.66741]
[1779466553901,25.36,76747.67,97.2,-0.25508,0.00016,24.66741]
[1779466554033,25.36,76747.67,97.2,-0.25508,0.00016,24.66741]
[1779466554467,25.36,76747.67,97.2,-0.25508,0.00016,24.66741]
[1779466554493,25.36,76747.67,97.2,-0.25508,0.00016,24.66741]
[1779466554516,25.36,76747.67,97.2,-0.25508,0.00016,24.66741]
[1779466554559,25.36,76745.54,97.2,-0.25543,0.00017,24.68432]
[1779466558499,25.35,76733.47,97.2,-0.2574,0.00017,24.77941]
[1779466559531,25.35,76733.47,97.2,-0.2574,0.00017,24.77941]
[1779466559943,25.35,76733.27,97.2,-0.25743,0.00017,24.78061]
[1779466561287,25.35,76727.88,97.2,-0.25831,0.00017,24.8231]
[1779466562256,25.35,76725.98,97.2,-0.25862,0.00017,24.8378]
[1779466562691,25.35,76725.98,97.2,-0.25862,0.00017,24.8378]
[1779466562703,25.35,76725.98,97.2,-0.25862,0.00017,24.8378]
[1779466562964,25.35,76725.5,97.2,-0.25869,0.00017,24.8412]
[1779466562995,25.35,76725.5,97.2,-0.25869,0.00017,24.8412]
[1779466563336,25.35,76727.02,97.2,-0.25843,0.00017,24.82872]
[1779466563794,25.35,76727.02,97.2,-0.25843,0.00017,24.82872]
[1779466564751,25.35,76727.02,97.2,-0.25843,0.00017,24.82872]
[1779466564516,25.35,76728.0,97.2,-0.25826,0.00017,24.82061]
[1779466565350,25.35,76730.44,97.2,-0.25785,0.00017,24.80092]
[1779466565837,25.35,76730.44,97.2,-0.25785,0.00017,24.80092]
[1779466569262,25.34,76732.53,97.2,-0.25749,0.00017,24.7835]
[1779466569267,25.34,76732.53,97.2,-0.25749,0.00017,24.7835]
[1779466569379,25.34,76729.27,97.2,-0.25803,0.00017,24.80924]
[1779466572025,25.34,76724.48,97.2,-0.25881,0.00017,24.84697]
[1779466572389,25.34,76724.48,97.2,-0.25881,0.00017,24.84697]
[1779466573364,25.34,76723.81,97.2,-0.25892,0.00017,24.85209]
[1779466573667,25.34,76723.81,97.2,-0.25892,0.00017,24.85209]
[1779466575016,25.34,76729.34,97.2,-0.25799,0.00017,24.80774]
[1779466575599,25.34,76740.94,97.2,-0.25607,0.00017,24.71502]
[1779466580834,25.34,76741.3,97.2,-0.25599,0.00017,24.71127]
[1779466584213,25.34,76745.74,97.2,-0.25525,0.00017,24.67518]
[1779466584390,25.34,76745.74,97.2,-0.25525,0.00017,24.67518]
[1779466584484,25.34,76748.36,97.2,-0.25481,0.00016,24.65401]
[1779466587758,25.34,76750.14,97.2,-0.25451,0.00016,24.63921]
[1779466589498,25.34,76753.3,97.2,-0.25398,0.00016,24.61331]
[1779466589519,25.33,76755.57,97.2,-0.2536,0.00016,24.59481]
[1779466590504,25.33,76755.57,97.2,-0.2536,0.00016,24.59481]
[1779466596568,25.33,76758.58,97.2,-0.25308,0.00016,24.56677]
[1779466597742,25.33,76758.58,97.2,-0.25308,0.00016,24.56677]
[1779466598582,25.33,76758.98,97.2,-0.25301,0.00016,24.56342]
[1779466603617,25.33,76754.44,97.2,-0.25374,0.00016,24.59904]
[1779466604546,25.33,76754.44,97.2,-0.25374,0.00016,24.59904]
[1779466608034,25.33,76755.06,97.2,-0.25362,0.00016,24.59313]
[1779466608590,25.33,76755.06,97.2,-0.25362,0.00016,24.59313]
[1779466608738,25.33,76755.06,97.2,-0.25362,0.00016,24.59313]
[1779466608837,25.33,76756.52,97.2,-0.25338,0.00016,24.58114]
[1779466608924,25.33,76756.52,97.2,-0.25338,0.00016,24.58114]
[1779466610714,25.33,76759.11,97.2,-0.25295,0.00016,24.56008]
[1779466616276,25.33,76761.52,97.2,-0.25254,0.00016,24.53992]
[1779466616712,25.33,76761.86,97.2,-0.25248,0.00016,24.53708]
[1779466620402,25.32,76760.32,97.2,-0.25272,0.00016,24.5487]
[1779466620741,25.32,76760.12,97.2,-0.25274,0.00016,24.55005]
[1779466625778,25.32,76761.38,97.2,-0.25254,0.00016,24.53982]
[1779466626511,25.32,76761.38,97.2,-0.25254,0.00016,24.53982]
[1779466627469,25.32,76761.35,97.2,-0.25254,0.00016,24.54007]
[1779466630699,25.32,76761.75,97.2,-0.25248,0.00016,24.53689]
[1779466630814,25.32,76761.85,97.2,-0.25246,0.00016,24.5361]
[1779466635410,25.32,76759.15,97.2,-0.2529,0.00016,24.55764]
[1779466636916,25.32,76761.13,97.2,-0.25257,0.00016,24.54151]
[1779466636964,25.32,76762.96,97.2,-0.25227,0.00016,24.52649]
[1779466642537,25.32,76762.47,97.2,-0.25233,0.00016,24.52962]
[1779466642862,25.32,76762.19,97.2,-0.25237,0.00016,24.53169]
[1779466643100,25.32,76762.19,97.2,-0.25237,0.00016,24.53169]
[1779466643831,25.32,76759.42,97.2,-0.25282,0.00016,24.55389]
[1779466645124,25.32,76748.93,97.2,-0.25455,0.00016,24.63822]
[1779466647505,25.32,76748.45,97.2,-0.25462,0.00017,24.64189]
[1779466649973,25.32,76748.41,97.2,-0.25462,0.00017,24.64162]
[1779466655993,25.31,76749.65,97.2,-0.25437,0.00016,24.62702]
[1779466659588,25.31,76749.79,97.2,-0.25434,0.00016,24.62549]
[1779466659621,25.31,76749.83,97.2,-0.25432,0.00016,24.62497]
[1779466659929,25.31,76749.83,97.2,-0.25432,0.00016,24.62497]
[1779466662683,25.31,76747.68,97.2,-0.25468,0.00017,24.64211]
[1779466664955,25.31,76749.67,97.2,-0.25434,0.00016,24.6258]
[1779466664967,25.31,76749.67,97.2,-0.25434,0.00016,24.6258]
[1779466665430,25.31,76749.67,97.2,-0.25434,0.00016,24.6258]
[1779466665530,25.31,76753.17,97.2,-0.25376,0.00016,24.59751]
[1779466667454,25.31,76763.32,97.2,-0.25209,0.00016,24.51528]
[1779466668837,25.31,76763.32,97.2,-0.25209,0.00016,24.51528]
[1779466669897,25.31,76766.55,97.2,-0.25156,0.00016,24.48905]
[1779466670849,25.31,76770.27,97.2,-0.25095,0.00016,24.45878]
[1779466674025,25.31,76778.94,97.2,-0.24952,0.00016,24.38776]
[1779466674650,25.31,76779.94,97.2,-0.24936,0.00016,24.37952]
[1779466677452,25.31,76780.41,97.2,-0.24928,0.00016,24.37582]
[1779466678369,25.31,76780.25,97.2,-0.24931,0.00016,24.3772]
[1779466678384,25.31,76780.25,97.2,-0.24931,0.00016,24.3772]
[1779466682257,25.31,76786.54,97.2,-0.2483,0.00016,24.3262]
[1779466682290,25.31,76786.54,97.2,-0.2483,0.00016,24.3262]
[1779466682340,25.31,76787.27,97.2,-0.24818,0.00016,24.32035]
[1779466684767,25.31,76784.61,97.2,-0.24861,0.00016,24.34199]
[1779466686447,25.31,76782.09,97.2,-0.24901,0.00016,24.36226]
[1779466688434,25.31,76780.95,97.2,-0.24919,0.00016,24.37121]
[1779466688526,25.31,76779.38,97.2,-0.24945,0.00016,24.38384]
[1779466691249,25.31,76778.27,97.2,-0.24962,0.00016,24.39276]
[1779466691273,25.31,76778.27,97.2,-0.24962,0.00016,24.39276]
[1779466691378,25.31,76778.27,97.2,-0.24962,0.00016,24.39276]
[1779466693363,25.31,76776.03,97.2,-0.24999,0.00016,24.41086]
[1779466694074,25.31,76776.27,97.2,-0.24995,0.00016,24.40881]
[1779466695316,25.31,76775.88,97.2,-0.25001,0.00016,24.41189]
[1779466695573,25.31,76775.88,97.2,-0.25001,0.00016,24.41189]
[1779466698035,25.31,76776.88,97.2,-0.24984,0.00016,24.40345]
[1779466698040,25.31,76776.88,97.2,-0.24984,0.00016,24.40345]
[1779466698737,25.31,76776.88,97.2,-0.24984,0.00016,24.40345]
[1779466698788,25.31,76774.97,97.2,-0.25015,0.00016,24.41893]
[1779466704335,25.3,76774.64,97.2,-0.25018,0.00016,24.42021]
[1779466704935,25.3,76774.64,97.2,-0.25018,0.00016,24.42021]
[1779466705871,25.3,76775.22,97.2,-0.25008,0.00016,24.41528]
[1779466706932,25.3,76775.3,97.2,-0.25006,0.00016,24.41456]
[1779466708042,25.3,76775.4,97.2,-0.25005,0.00016,24.41368]
[1779466710481,25.3,76775.61,97.2,-0.25001,0.00016,24.41185]
[1779466711259,25.3,76775.45,97.2,-0.25003,0.00016,24.4131]
[1779466711301,25.3,76775.45,97.2,-0.25003,0.00016,24.4131]
[1779466711342,25.3,76775.45,97.2,-0.25003,0.00016,24.4131]
[1779466711616,25.3,76775.45,97.2,-0.25003,0.00016,24.4131]
[1779466711702,25.3,76766.98,97.2,-0.2514,0.00016,24.47863]
[1779466712212,25.3,76766.98,97.2,-0.2514,0.00016,24.47863]
[1779466712827,25.3,76764.78,97.2,-0.25176,0.00016,24.49648]
[1779466713266,25.3,76764.78,97.2,-0.25176,0.00016,24.49648]
[1779466713321,25.3,76764.78,97.2,-0.25176,0.00016,24.49648]
[1779466713887,25.3,76764.78,97.2,-0.25176,0.00016,24.49648]
[1779466715011,25.3,76753.34,97.2,-0.25364,0.00016,24.58872]
[1779466715109,25.3,76753.34,97.2,-0.25364,0.00016,24.58872]
[1779466715231,25.3,76753.34,97.2,-0.25364,0.00016,24.58872]
[1779466715898,25.3,76752.53,97.2,-0.25377,0.00016,24.59512]
[1779466715972,25.3,76752.53,97.2,-0.25377,0.00016,24.59512]
[1779466716170,25.3,76752.53,97.2,-0.25377,0.00016,24.59512]
[1779466716498,25.3,76752.53,97.2,-0.25377,0.00016,24.59512]
[1779466716573,25.3,76747.58,97.2,-0.25458,0.00017,24.63474]
[1779466717998,25.3,76748.48,97.2,-0.25443,0.00017,24.6273]
[1779466719326,25.3,76753.82,97.2,-0.25354,0.00016,24.58404]
[1779466719663,25.3,76757.1,97.2,-0.253,0.00016,24.5574]
[1779466721289,25.3,76755.1,97.2,-0.25332,0.00016,24.57332]
[1779466721332,25.3,76755.1,97.2,-0.25332,0.00016,24.57332]
[1779466721415,25.3,76755.1,97.2,-0.25332,0.00016,24.57332]
[1779466721611,25.3,76752.99,97.2,-0.25366,0.00016,24.5901]
[1779466725722,25.3,76753.74,97.2,-0.25353,0.00016,24.58327]
[1779466726887,25.29,76753.5,97.2,-0.25356,0.00016,24.58495]
[1779466728180,25.29,76756.79,97.2,-0.25301,0.00016,24.55785]
[1779466729676,25.29,76760.26,97.2,-0.25243,0.00016,24.52953]
[1779466729873,25.29,76765.14,97.2,-0.25163,0.00016,24.48974]
[1779466731732,25.29,76766.72,97.2,-0.25136,0.00016,24.47661]
[1779466737784,25.29,76769.77,97.2,-0.25084,0.00016,24.45075]
[1779466737908,25.29,76769.77,97.2,-0.25084,0.00016,24.45075]
[1779466738582,25.29,76769.39,97.2,-0.2509,0.00016,24.45353]
[1779466739075,25.29,76769.39,97.2,-0.2509,0.00016,24.45353]
[1779466741782,25.29,76770.52,97.2,-0.25071,0.00016,24.44428]
[1779466744097,25.29,76775.38,97.2,-0.24992,0.00016,24.40466]
[1779466744624,25.29,76777.04,97.2,-0.24964,0.00016,24.39114]
[1779466749659,25.29,76780.27,97.2,-0.24911,0.00016,24.36433]
[1779466750272,25.29,76780.27,97.2,-0.24911,0.00016,24.36433]
[1779466750756,25.29,76780.14,97.2,-0.24913,0.00016,24.36533]
[1779466755544,25.29,76781.53,97.2,-0.24891,0.00016,24.35428]
[1779466758249,25.29,76781.68,97.2,-0.24889,0.00016,24.35332]
[1779466758510,25.29,76781.68,97.2,-0.24889,0.00016,24.35332]
[1779466758722,25.29,76779.61,97.2,-0.24923,0.00016,24.37033]
[1779466763938,25.29,76773.34,97.2,-0.25025,0.00016,24.42112]
[1779466769799,25.29,76765.51,97.2,-0.25151,0.00016,24.48373]
[1779466773202,25.28,76764.05,97.2,-0.25172,0.00016,24.49177]
[1779466774436,25.28,76762.77,97.2,-0.25193,0.00016,24.502]
[1779466774492,25.28,76762.77,97.2,-0.25193,0.00016,24.502]
[1779466774834,25.28,76759.78,97.2,-0.25241,0.00016,24.52607]
[1779466779851,25.28,76756.5,97.2,-0.25293,0.00016,24.55129]
[1779466779926,25.28,76756.5,97.2,-0.25293,0.00016,24.55129]
[1779466779869,25.28,76756.05,97.2,-0.25299,0.00016,24.55457]
[1779466781157,25.28,76749.29,97.2,-0.2541,0.00017,24.60884]
[1779466781450,25.28,76749.29,97.2,-0.2541,0.00017,24.60884]
[1779466781931,25.28,76749.29,97.2,-0.2541,0.00017,24.60884]
[1779466781946,25.28,76747.91,97.2,-0.25433,0.00017,24.61972]
[1779466783308,25.28,76747.15,97.2,-0.25445,0.00017,24.62568]
[1779466787818,25.28,76746.71,97.2,-0.25451,0.00017,24.62845]
[1779466792961,25.27,76749.86,97.2,-0.25396,0.00017,24.60188]
[1779466793092,25.27,76749.86,97.2,-0.25396,0.00017,24.60188]
[1779466798864,25.27,76749.3,97.2,-0.25404,0.00017,24.60553]
[1779466804044,25.27,76749.36,97.2,-0.254,0.00017,24.60386]
[1779466805353,25.27,76749.36,97.2,-0.254,0.00017,24.60386]
[1779466805489,25.27,76749.36,97.2,-0.254,0.00017,24.60386]
[1779466805897,25.27,76749.36,97.2,-0.254,0.00017,24.60386]
[1779466805917,25.27,76749.5,97.2,-0.25398,0.00017,24.60256]
[1779466808625,25.27,76750.36,97.2,-0.25383,0.00017,24.59514]
[1779466808969,25.27,76750.11,97.2,-0.25386,0.00017,24.597]
[1779466810687,25.27,76750.29,97.2,-0.25383,0.00017,24.59551]
[1779466816084,25.26,76750.77,97.2,-0.25375,0.00017,24.59144]
[1779466816253,25.26,76750.77,97.2,-0.25375,0.00017,24.59144]
[1779466816780,25.26,76750.72,97.2,-0.25376,0.00017,24.59181]
[1779466818441,25.26,76756.38,97.2,-0.25282,0.00016,24.54597]
[1779466820066,25.26,76760.14,97.2,-0.25221,0.00016,24.51548]
[1779466820081,25.26,76762.72,97.2,-0.25178,0.00016,24.49445]
[1779466820330,25.26,76762.72,97.2,-0.25178,0.00016,24.49445]
[1779466821696,25.26,76764.47,97.2,-0.25149,0.00016,24.48017]
[1779466822371,25.26,76761.87,97.2,-0.25192,0.00016,24.50126]
[1779466822694,25.26,76760.71,97.2,-0.25211,0.00016,24.51063]
[1779466826497,25.26,76766.13,97.2,-0.25121,0.00016,24.46601]
[1779466826553,25.26,76770.0,97.2,-0.25057,0.00016,24.43434]
[1779466827680,25.26,76770.0,97.2,-0.25057,0.00016,24.43434]
[1779466827681,25.26,76770.0,97.2,-0.25057,0.00016,24.43434]
[1779466828546,25.26,76770.9,97.2,-0.25042,0.00016,24.42703]
[1779466828615,25.26,76770.9,97.2,-0.25042,0.00016,24.42703]
[1779466829255,25.26,76772.34,97.2,-0.25019,0.00016,24.41532]
[1779466832682,25.26,76774.15,97.2,-0.24987,0.00016,24.39739]
[1779466832724,25.26,76774.15,97.2,-0.24987,0.00016,24.39739]
[1779466832769,25.26,76775.44,97.2,-0.24966,0.00016,24.38692]
[1779466834772,25.26,76776.19,97.2,-0.24954,0.00016,24.38061]
[1779466837542,25.26,76776.31,97.2,-0.24951,0.00016,24.37911]
[1779466837828,25.26,76776.31,97.2,-0.24951,0.00016,24.37911]
[1779466837839,25.26,76776.31,97.2,-0.24951,0.00016,24.37911]
[1779466838858,25.26,76776.58,97.2,-0.24946,0.00016,24.37673]
[1779466838919,25.26,76778.09,97.2,-0.24921,0.00016,24.3642]
[1779466845007,25.26,76784.39,97.2,-0.24818,0.00016,24.31256]
[1779466847108,25.26,76786.06,97.2,-0.24791,0.00016,24.29896]
[1779466847344,25.26,76786.12,97.2,-0.2479,0.00016,24.2985]
[1779466848778,25.26,76786.12,97.2,-0.2479,0.00016,24.2985]
[1779466849153,25.26,76786.15,97.2,-0.24789,0.00016,24.29816]
[1779466850046,25.26,76790.37,97.2,-0.2472,0.00016,24.26337]
[1779466851643,25.26,76800.42,97.2,-0.24556,0.00016,24.18015]
[1779466857509,25.26,76801.73,97.2,-0.24534,0.00016,24.16874]
[1779466857604,25.26,76801.73,97.2,-0.24534,0.00016,24.16874]
[1779466857606,25.26,76802.79,97.2,-0.24517,0.00016,24.15986]
[1779466859351,25.26,76803.8,97.2,-0.245,0.00016,24.15125]
[1779466859353,25.26,76803.8,97.2,-0.245,0.00016,24.15125]
[1779466859537,25.26,76803.8,97.2,-0.245,0.00016,24.15125]
[1779466859562,25.26,76803.8,97.2,-0.245,0.00016,24.15125]
[1779466860133,25.26,76805.24,97.2,-0.24476,0.00016,24.13908]
[1779466863460,25.26,76819.21,97.2,-0.24249,0.00016,24.02224]
[1779466865154,25.26,76821.03,97.2,-0.2422,0.00016,24.00697]
[1779466865461,25.26,76821.03,97.2,-0.2422,0.00016,24.00697]
[1779466865625,25.26,76821.03,97.2,-0.2422,0.00016,24.00697]
[1779466865631,25.26,76821.03,97.2,-0.2422,0.00016,24.00697]
[1779466865939,25.25,76821.15,97.2,-0.24217,0.00016,24.00588]
[1779466870165,25.25,76822.01,97.2,-0.24202,0.00016,23.9978]
[1779466876554,25.25,76817.49,97.2,-0.24272,0.00016,24.03402]
[1779466878190,25.25,76820.43,97.2,-0.24224,0.00016,24.00927]
[1779466880154,25.25,76826.78,97.2,-0.24121,0.00016,23.95584]
[1779466880827,25.25,76826.78,97.2,-0.24121,0.00016,23.95584]
[1779466880924,25.25,76832.76,97.2,-0.24025,0.00016,23.90562]
[1779466881918,25.25,76832.76,97.2,-0.24025,0.00016,23.90562]
[1779466882002,25.25,76832.76,97.2,-0.24025,0.00016,23.90562]
[1779466882026,25.25,76832.76,97.2,-0.24025,0.00016,23.90562]
[1779466882154,25.25,76835.03,97.2,-0.23988,0.00016,23.88633]
[1779466882577,25.25,76835.03,97.2,-0.23988,0.00016,23.88633]
[1779466882596,25.25,76841.94,97.2,-0.23877,0.00016,23.82805]
[1779466883206,25.25,76841.94,97.2,-0.23877,0.00016,23.82805]
[1779466883286,25.25,76841.94,97.2,-0.23877,0.00016,23.82805]
[1779466886092,25.25,76858.93,97.2,-0.23605,0.00016,23.68395]
[1779466888767,25.24,76861.58,97.2,-0.23563,0.00016,23.66128]
[1779466889755,25.24,76858.34,97.2,-0.23614,0.00016,23.68862]
[1779466889980,25.24,76858.34,97.2,-0.23614,0.00016,23.68862]
[1779466890083,25.24,76850.22,97.2,-0.23743,0.00016,23.75712]
[1779466891441,25.24,76842.29,97.2,-0.23869,0.00016,23.82385]
[1779466892191,25.24,76838.16,97.2,-0.23933,0.00016,23.85503]
[1779466893451,25.24,76838.76,97.2,-0.23923,0.00016,23.84979]
[1779466893801,25.24,76838.76,97.2,-0.23923,0.00016,23.84979]
[1779466894489,25.24,76840.42,97.2,-0.23896,0.00016,23.83564]
[1779466895367,25.24,76840.77,97.2,-0.2389,0.00016,23.83252]
[1779466895385,25.24,76840.77,97.2,-0.2389,0.00016,23.83252]
[1779466896790,25.24,76841.17,97.2,-0.23883,0.00016,23.82898]
[1779466897833,25.24,76841.42,97.2,-0.23879,0.00016,23.8267]
[1779466898258,25.24,76842.91,97.2,-0.23855,0.00016,23.81399]
[1779466900687,25.24,76849.31,97.2,-0.23752,0.00016,23.75967]
[1779466900874,25.24,76850.86,97.2,-0.23727,0.00016,23.74641]
[1779466902603,25.24,76851.09,97.2,-0.23723,0.00016,23.7442]
[1779466906026,25.24,76850.42,97.2,-0.23733,0.00016,23.74926]
[1779466906103,25.24,76848.68,97.2,-0.2376,0.00016,23.76376]
[1779466911882,25.24,76847.04,97.2,-0.23785,0.00016,23.77693]
[1779466917335,25.23,76845.59,97.2,-0.23807,0.00016,23.78844]
[1779466917714,25.23,76845.59,97.2,-0.23807,0.00016,23.78844]
[1779466919235,25.23,76856.88,97.2,-0.23627,0.00016,23.69288]
[1779466919868,25.23,76857.09,97.2,-0.23623,0.00016,23.6911]
[1779466924904,25.23,76857.45,97.2,-0.23616,0.00016,23.68738]
[1779466929938,25.23,76850.77,97.2,-0.23721,0.00016,23.74293]
[1779466931306,25.23,76845.62,97.2,-0.23803,0.00016,23.78619]
[1779466931952,25.23,76845.35,97.2,-0.23807,0.00016,23.78822]
[1779466935582,25.23,76843.65,97.2,-0.23833,0.00016,23.80218]
[1779466942022,25.23,76842.2,97.2,-0.23854,0.00016,23.81346]
[1779466947057,25.23,76841.31,97.2,-0.23868,0.00016,23.82033]
[1779466949055,25.23,76841.83,97.2,-0.23859,0.00016,23.81582]
[1779466951091,25.22,76837.17,97.2,-0.23933,0.00016,23.85479]
[1779466953595,25.22,76830.04,97.2,-0.24045,0.00016,23.9108]
[1779466954895,25.22,76831.37,97.2,-0.24023,0.00016,23.89942]
[1779466954952,25.22,76831.37,97.2,-0.24023,0.00016,23.89942]
[1779466956849,25.22,76834.33,97.2,-0.23974,0.00016,23.87413]
[1779466957512,25.22,76835.21,97.2,-0.2396,0.00016,23.86653]
[1779466957786,25.22,76835.21,97.2,-0.2396,0.00016,23.86653]
[1779466958473,25.22,76836.14,97.2,-0.23945,0.00016,23.85853]
[1779466958524,25.22,76836.14,97.2,-0.23945,0.00016,23.85853]
[1779466962085,25.22,76833.81,97.2,-0.23981,0.00016,23.8776]
[1779466962935,25.22,76833.53,97.2,-0.23985,0.00016,23.87979]
[1779466963514,25.22,76833.85,97.2,-0.2398,0.00016,23.87691]
[1779466969213,25.22,76836.71,97.2,-0.23932,0.00016,23.85176]
[1779466970743,25.22,76836.71,97.2,-0.23932,0.00016,23.85176]
[1779466975958,25.22,76836.9,97.2,-0.23928,0.00016,23.84957]
[1779466978978,25.22,76834.59,97.2,-0.23964,0.00016,23.86873]
[1779466982714,25.21,76835.13,97.2,-0.23955,0.00016,23.86355]
[1779466983605,25.21,76835.63,97.2,-0.23946,0.00016,23.85916]
[1779466984606,25.21,76833.7,97.2,-0.23977,0.00016,23.87521]
[1779466984706,25.21,76833.7,97.2,-0.23977,0.00016,23.87521]
[1779466984755,25.21,76833.7,97.2,-0.23977,0.00016,23.87521]
[1779466984807,25.21,76833.7,97.2,-0.23977,0.00016,23.87521]
[1779466985169,25.21,76833.7,97.2,-0.23977,0.00016,23.87521]
[1779466985123,25.21,76831.36,97.2,-0.24014,0.00016,23.89467]
[1779466987865,25.21,76823.32,97.2,-0.24143,0.00016,23.96173]
[1779466993425,25.21,76823.97,97.2,-0.24131,0.00016,23.95585]
[1779466998867,25.21,76821.95,97.2,-0.24163,0.00016,23.9722]
[1779467003706,25.21,76817.96,97.2,-0.24225,0.00016,24.00445]
[1779467007497,25.21,76816.76,97.2,-0.24243,0.00016,24.01382]
[1779467007832,25.21,76816.76,97.2,-0.24243,0.00016,24.01382]
[1779467009886,25.2,76817.49,97.2,-0.24231,0.00016,24.00733]
[1779467015545,25.2,76815.18,97.2,-0.24264,0.00016,24.022]
[1779467017527,25.2,76815.18,97.2,-0.24264,0.00016,24.022]
[1779467022805,25.2,76807.63,97.2,-0.24384,0.00016,24.08376]
[1779467026189,25.2,76807.66,97.2,-0.24382,0.00016,24.08301]
[1779467027788,25.2,76799.15,97.2,-0.24519,0.00016,24.15298]
[1779467033672,25.19,76795.31,97.2,-0.24577,0.00016,24.1824]
[1779467039505,25.19,76795.54,97.2,-0.2457,0.00016,24.17911]
[1779467041327,25.19,76795.54,97.2,-0.24569,0.00016,24.17809]
[1779467041345,25.19,76795.54,97.2,-0.24569,0.00016,24.17809]
[1779467041526,25.19,76795.54,97.2,-0.24569,0.00016,24.17809]
[1779467043187,25.18,76795.61,97.2,-0.24567,0.00016,24.17716]
[1779467047617,25.18,76795.38,97.2,-0.24567,0.00016,24.17738]
[1779467051322,25.18,76795.1,97.2,-0.2457,0.00016,24.17869]
[1779467052159,25.18,76795.1,97.2,-0.2457,0.00016,24.17869]
[1779467052260,25.18,76794.94,97.2,-0.24571,0.00016,24.17935]
[1779467057553,25.17,76795.2,97.2,-0.24564,0.00016,24.17562]
[1779467060159,25.17,76794.9,97.2,-0.24568,0.00016,24.17749]
[1779467060175,25.17,76794.9,97.2,-0.24568,0.00016,24.17749]
[1779467060191,25.17,76794.9,97.2,-0.24567,0.00016,24.17719]
[1779467065896,25.17,76784.11,97.2,-0.2474,0.00016,24.26464]
[1779467070931,25.16,76785.63,97.2,-0.24712,0.00016,24.25044]
[1779467075966,25.16,76785.45,97.2,-0.2471,0.00016,24.24703]
[1779467081000,25.16,76781.26,97.2,-0.24775,0.00016,24.28006]
[1779467086036,25.15,76779.45,97.2,-0.24802,0.00016,24.29338]
[1779467091071,25.15,76776.05,97.2,-0.24854,0.00016,24.31963]
[1779467096106,25.14,76776.13,97.2,-0.2485,0.00016,24.31724]
[1779467100529,25.14,76774.66,97.2,-0.24871,0.00016,24.32799]
[1779467100607,25.14,76774.66,97.2,-0.24871,0.00016,24.32799]
[1779467101141,25.14,76772.58,97.2,-0.24905,0.00016,24.34477]
[1779467102565,25.14,76766.99,97.2,-0.24996,0.00016,24.39061]
[1779467109733,25.14,76764.71,97.2,-0.25033,0.00016,24.40866]
[1779467110532,25.14,76769.44,97.2,-0.24954,0.00016,24.36919]
[1779467113225,25.14,76782.41,97.2,-0.2474,0.00016,24.26199]
[1779467118260,25.14,76782.96,97.2,-0.24731,0.00016,24.25754]
[1779467123294,25.14,76774.09,97.2,-0.24877,0.00016,24.33063]
[1779467128228,25.14,76776.28,97.2,-0.2484,0.00016,24.31232]
[1779467133444,25.13,76767.15,97.2,-0.24987,0.00016,24.38365]
[1779467136527,25.13,76773.78,97.2,-0.24878,0.00016,24.3287]
[1779467137058,25.13,76773.78,97.2,-0.24878,0.00016,24.3287]
[1779467142272,25.13,76775.9,97.2,-0.24841,0.00016,24.31056]
[1779467143793,25.13,76778.04,97.2,-0.24806,0.00016,24.29276]
[1779467143872,25.13,76778.94,97.2,-0.24791,0.00016,24.28506]
[1779467150461,25.13,76779.44,97.2,-0.24781,0.00016,24.27993]
[1779467156352,25.13,76779.83,97.2,-0.24771,0.00016,24.27522]
[1779467161562,25.12,76785.99,97.2,-0.24667,0.00016,24.22251]
[1779467166597,25.12,76790.89,97.2,-0.24585,0.00016,24.18089]
[1779467171706,25.12,76796.3,97.2,-0.24496,0.00016,24.13531]
[1779467177674,25.12,76797.12,97.2,-0.24481,0.00016,24.12746]
[1779467182709,25.11,76797.45,97.2,-0.24474,0.00016,24.12407]
[1779467187744,25.11,76798.18,97.2,-0.24461,0.00016,24.11729]
[1779467192779,25.11,76797.43,97.2,-0.2447,0.00016,24.11942]
[1779467198821,25.11,76797.41,97.2,-0.24468,0.00016,24.11866]
[1779467203857,25.11,76796.85,97.2,-0.24476,0.00016,24.12252]
[1779467208892,25.11,76796.79,97.2,-0.24475,0.00016,24.12217]
[1779467213927,25.1,76800.4,97.2,-0.24415,0.00016,24.09125]
[1779467219969,25.1,76799.8,97.2,-0.24423,0.00016,24.09538]
[1779467225009,25.1,76805.22,97.2,-0.24334,0.00016,24.04938]
[1779467229885,25.1,76807.44,97.2,-0.24297,0.00016,24.03039]
[1779467229905,25.1,76807.44,97.2,-0.24297,0.00016,24.03039]
[1779467230294,25.1,76808.77,97.2,-0.24275,0.00016,24.01916]
[1779467231842,25.1,76811.83,97.2,-0.24225,0.00016,23.99339]
[1779467235505,25.1,76810.36,97.2,-0.24248,0.00016,24.00541]
[1779467236708,25.1,76808.03,97.2,-0.24286,0.00016,24.02484]
[1779467242123,25.1,76802.38,97.2,-0.24376,0.00016,24.07135]
[1779467247158,25.09,76804.15,97.2,-0.24346,0.00016,24.05563]
[1779467252193,25.09,76814.04,97.2,-0.24182,0.00016,23.96858]
[1779467257228,25.09,76814.42,97.2,-0.24175,0.00016,23.96501]
[1779467257527,25.09,76814.42,97.2,-0.24175,0.00016,23.96501]
[1779467258019,25.09,76814.42,97.2,-0.24175,0.00016,23.96501]
[1779467258096,25.09,76814.42,97.2,-0.24175,0.00016,23.96501]
[1779467259573,25.09,76817.55,97.2,-0.24124,0.00016,23.93853]
[1779467259712,25.09,76817.55,97.2,-0.24124,0.00016,23.93853]
[1779467260249,25.09,76818.06,97.2,-0.24116,0.00016,23.93419]
[1779467265283,25.09,76823.86,97.2,-0.2402,0.00016,23.88446]
[1779467270319,25.09,76823.77,97.2,-0.2402,0.00016,23.88447]
[1779467273558,25.09,76822.26,97.2,-0.24044,0.00016,23.89689]
[1779467274347,25.09,76822.45,97.2,-0.24041,0.00016,23.89495]
[1779467279167,25.09,76822.26,97.2,-0.24043,0.00016,23.89646]
[1779467281804,25.09,76822.2,97.2,-0.24044,0.00016,23.89688]
[1779467282403,25.09,76822.06,97.2,-0.24047,0.00016,23.89804]
[1779467287438,25.08,76821.83,97.2,-0.24049,0.00016,23.89911]
[1779467291723,25.08,76821.9,97.2,-0.24046,0.00016,23.89781]
[1779467292474,25.08,76821.05,97.2,-0.2406,0.00016,23.9048]
[1779467292814,25.08,76821.05,97.2,-0.2406,0.00016,23.9048]
[1779467293682,25.08,76818.8,97.2,-0.24096,0.00016,23.92374]
[1779467294337,25.08,76818.8,97.2,-0.24096,0.00016,23.92374]
[1779467295469,25.08,76815.16,97.2,-0.24155,0.00016,23.95434]
[1779467295509,25.08,76815.16,97.2,-0.24155,0.00016,23.95434]
[1779467296019,25.08,76813.32,97.2,-0.24184,0.00016,23.96975]
[1779467296206,25.08,76813.32,97.2,-0.24184,0.00016,23.96975]
[1779467296503,25.08,76811.55,97.2,-0.24213,0.00016,23.98453]
[1779467296601,25.08,76811.55,97.2,-0.24213,0.00016,23.98453]
[1779467297510,25.08,76807.64,97.2,-0.24276,0.00016,24.0171]
[1779467299696,25.08,76806.95,97.2,-0.24287,0.00016,24.02259]
[1779467299859,25.08,76806.95,97.2,-0.24287,0.00016,24.02259]
[1779467306505,25.08,76805.32,97.2,-0.24312,0.00016,24.03537]
[1779467308499,25.08,76805.73,97.2,-0.24304,0.00016,24.03139]
[1779467313773,25.07,76813.01,97.2,-0.24182,0.00016,23.96596]
[1779467316442,25.07,76814.67,97.2,-0.24155,0.00016,23.9518]
[1779467316492,25.07,76814.67,97.2,-0.24155,0.00016,23.9518]
[1779467316812,25.07,76815.3,97.2,-0.24144,0.00016,23.94641]
[1779467316881,25.07,76815.55,97.2,-0.2414,0.00016,23.94422]
[1779467323112,25.07,76821.74,97.2,-0.24038,0.00016,23.89126]
[1779467328155,25.07,76822.12,97.2,-0.24031,0.00016,23.88741]
[1779467334537,25.07,76825.51,97.2,-0.23975,0.00016,23.85809]
[1779467335232,25.07,76825.99,97.2,-0.23967,0.00016,23.85396]
[1779467335286,25.07,76826.25,97.2,-0.23963,0.00016,23.8517]
[1779467336590,25.07,76829.19,97.2,-0.23915,0.00016,23.82662]
[1779467337015,25.07,76829.19,97.2,-0.23915,0.00016,23.82662]
[1779467338221,25.07,76831.0,97.2,-0.23886,0.00016,23.81111]
[1779467339234,25.07,76832.21,97.2,-0.23866,0.00016,23.8007]
[1779467340199,25.07,76832.19,97.2,-0.23866,0.00016,23.80072]
[1779467341797,25.07,76832.41,97.2,-0.23862,0.00016,23.79854]
[1779467341816,25.07,76832.41,97.2,-0.23862,0.00016,23.79854]
[1779467342149,25.07,76832.41,97.2,-0.23862,0.00016,23.79854]
[1779467343101,25.07,76834.06,97.2,-0.23835,0.00016,23.7844]
[1779467343175,25.07,76834.06,97.2,-0.23835,0.00016,23.7844]
[1779467343276,25.07,76838.4,97.2,-0.23765,0.00016,23.74739]
[1779467343902,25.07,76838.4,97.2,-0.23765,0.00016,23.74739]
[1779467346041,25.06,76842.1,97.2,-0.23705,0.00016,23.71541]
[1779467346542,25.06,76842.1,97.2,-0.23705,0.00016,23.71541]
[1779467346507,25.06,76842.23,97.2,-0.23702,0.00016,23.71408]
[1779467347212,25.06,76842.76,97.2,-0.23693,0.00016,23.70951]
[1779467352575,25.06,76848.76,97.2,-0.23596,0.00016,23.65776]
[1779467357933,25.06,76848.98,97.2,-0.23591,0.00016,23.65513]
[1779467362968,25.06,76851.13,97.2,-0.23556,0.00016,23.63644]
[1779467368282,25.06,76855.83,97.2,-0.23481,0.00016,23.59603]
[1779467374046,25.06,76853.56,97.2,-0.23515,0.00016,23.61198]
[1779467379081,25.06,76854.38,97.2,-0.23502,0.00016,23.60486]
[1779467384116,25.06,76859.95,97.2,-0.23413,0.00016,23.55722]
[1779467389151,25.06,76857.54,97.2,-0.23451,0.00016,23.57797]
[1779467394186,25.06,76858.22,97.2,-0.23441,0.00016,23.5722]
[1779467399221,25.06,76858.04,97.2,-0.23444,0.00016,23.57384]
[1779467404256,25.06,76858.01,97.2,-0.23444,0.00016,23.5742]
[1779467409291,25.06,76860.74,97.2,-0.23401,0.00016,23.5509]
[1779467414326,25.06,76860.77,97.2,-0.23401,0.00016,23.55083]
[1779467419589,25.06,76861.15,97.2,-0.23395,0.00016,23.54769]
[1779467425403,25.06,76862.84,97.2,-0.23369,0.00016,23.53351]
[1779467430438,25.06,76862.42,97.2,-0.23376,0.00016,23.53738]
[1779467435238,25.06,76865.27,97.2,-0.23329,0.00016,23.50965]
[1779467435250,25.06,76865.27,97.2,-0.23329,0.00016,23.50965]
[1779467435675,25.06,76865.27,97.2,-0.23329,0.00016,23.50965]
[1779467435473,25.06,76866.91,97.2,-0.23303,0.00016,23.49563]
[1779467435809,25.06,76866.91,97.2,-0.23303,0.00016,23.49563]
[1779467437956,25.06,76875.15,97.2,-0.23172,0.00016,23.42462]
[1779467440593,25.06,76880.37,97.2,-0.23089,0.00016,23.37964]
[1779467442436,25.06,76884.48,97.2,-0.23025,0.00016,23.34425]
[1779467442523,25.06,76883.99,97.2,-0.23033,0.00016,23.34857]
[1779467444496,25.06,76883.96,97.2,-0.23033,0.00016,23.34876]
[1779467444537,25.06,76882.76,97.2,-0.23052,0.00016,23.35905]
[1779467445066,25.06,76882.76,97.2,-0.23052,0.00016,23.35905]
[1779467445810,25.06,76882.07,97.2,-0.23063,0.00016,23.36508]
[1779467446423,25.06,76882.07,97.2,-0.23063,0.00016,23.36508]
[1779467450283,25.06,76872.61,97.2,-0.23213,0.00016,23.44678]
[1779467456281,25.06,76871.08,97.2,-0.23236,0.00016,23.45965]
[1779467456408,25.06,76871.08,97.2,-0.23236,0.00016,23.45965]
[1779467458913,25.06,76883.33,97.2,-0.23042,0.00016,23.35388]
[1779467459642,25.06,76883.51,97.2,-0.23039,0.00016,23.35237]
[1779467461644,25.06,76882.2,97.2,-0.23061,0.00016,23.3639]
[1779467464193,25.06,76879.77,97.2,-0.231,0.00016,23.38549]
[1779467464400,25.06,76879.77,97.2,-0.231,0.00016,23.38549]
[1779467464889,25.06,76879.62,97.2,-0.23103,0.00016,23.38697]
[1779467465083,25.06,76879.62,97.2,-0.23103,0.00016,23.38697]
[1779467465685,25.06,76879.42,97.2,-0.23106,0.00016,23.38887]
[1779467467312,25.06,76879.9,97.2,-0.23099,0.00016,23.38474]
[1779467469117,25.06,76879.57,97.2,-0.23104,0.00016,23.38761]
[1779467469345,25.06,76879.57,97.2,-0.23104,0.00016,23.38761]
[1779467470893,25.06,76879.21,97.2,-0.2311,0.00016,23.39073]
[1779467471264,25.06,76879.21,97.2,-0.2311,0.00016,23.39073]
[1779467471500,25.06,76879.06,97.2,-0.23112,0.00016,23.39202]
[1779467473361,25.06,76875.2,97.2,-0.23173,0.00016,23.42529]
[1779467473769,25.07,76873.27,97.2,-0.23204,0.00016,23.44218]
[1779467473788,25.07,76873.27,97.2,-0.23204,0.00016,23.44218]
[1779467474723,25.07,76873.27,97.2,-0.23204,0.00016,23.44218]
[1779467474786,25.07,76870.68,97.2,-0.23245,0.00016,23.46456]
[1779467474813,25.07,76870.68,97.2,-0.23245,0.00016,23.46456]
[1779467475112,25.07,76870.68,97.2,-0.23245,0.00016,23.46456]
[1779467475175,25.07,76870.68,97.2,-0.23245,0.00016,23.46456]
[1779467475651,25.07,76870.2,97.2,-0.23253,0.00016,23.46875]
[1779467476629,25.07,76860.01,97.2,-0.23415,0.00016,23.55632]
[1779467477383,25.07,76860.01,97.2,-0.23415,0.00016,23.55632]
[1779467478449,25.07,76862.62,97.2,-0.23374,0.00016,23.53395]
[1779467480013,25.07,76866.32,97.2,-0.23315,0.00016,23.50225]
[1779467480589,25.07,76866.32,97.2,-0.23315,0.00016,23.50225]
[1779467485120,25.07,76866.79,97.2,-0.23308,0.00016,23.49844]
[1779467485210,25.07,76866.32,97.2,-0.23316,0.00016,23.5026]
[1779467487196,25.07,76865.7,97.2,-0.23325,0.00016,23.50783]
[1779467487295,25.07,76865.82,97.2,-0.23323,0.00016,23.5067]
[1779467488657,25.07,76865.82,97.2,-0.23323,0.00016,23.5067]
[1779467488707,25.07,76865.82,97.2,-0.23323,0.00016,23.5067]
[1779467491598,25.07,76867.72,97.2,-0.23293,0.00016,23.49055]
[1779467496029,25.07,76871.1,97.2,-0.23238,0.00016,23.45861]
[1779467497497,25.07,76871.53,97.2,-0.23232,0.00016,23.45503]
[1779467497663,25.07,76873.51,97.2,-0.23201,0.00016,23.4381]
[1779467502745,25.07,76872.61,97.2,-0.23215,0.00016,23.44574]
[1779467506869,25.07,76882.49,97.2,-0.23059,0.00016,23.36061]
[1779467512754,25.07,76884.76,97.2,-0.23023,0.00016,23.34126]
[1779467513023,25.07,76887.74,97.2,-0.22977,0.00016,23.31575]
[1779467518058,25.07,76886.81,97.2,-0.22992,0.00016,23.32416]
[1779467523093,25.07,76888.53,97.2,-0.22965,0.00016,23.30963]
[1779467526927,25.07,76887.49,97.2,-0.22982,0.00016,23.31884]
[1779467532085,25.07,76886.33,97.2,-0.23001,0.00016,23.32919]
[1779467537191,25.07,76885.93,97.2,-0.23008,0.00016,23.33299]
[1779467542226,25.07,76886.07,97.2,-0.23006,0.00016,23.33206]
[1779467544233,25.07,76885.76,97.2,-0.23011,0.00016,23.3348]
[1779467544503,25.07,76885.76,97.2,-0.23011,0.00016,23.3348]
[1779467544515,25.07,76885.76,97.2,-0.23011,0.00016,23.3348]
[1779467544809,25.07,76885.76,97.2,-0.23011,0.00016,23.3348]
[1779467545688,25.07,76894.19,97.2,-0.22879,0.00016,23.26197]
[1779467546917,25.07,76892.53,97.2,-0.22905,0.00016,23.27634]
[1779467546923,25.07,76892.53,97.2,-0.22905,0.00016,23.27634]
[1779467547614,25.07,76890.77,97.2,-0.22932,0.00016,23.29154]
[1779467547834,25.07,76890.77,97.2,-0.22932,0.00016,23.29154]
[1779467548210,25.07,76890.77,97.2,-0.22932,0.00016,23.29154]
[1779467553314,25.07,76882.06,97.2,-0.23068,0.00016,23.36369]
[1779467556162,25.07,76882.03,97.2,-0.23069,0.00016,23.36397]
[1779467561371,25.07,76878.58,97.2,-0.23123,0.00016,23.39359]
[1779467566406,25.07,76882.01,97.2,-0.23068,0.00016,23.36389]
[1779467572363,25.07,76882.77,97.2,-0.23056,0.00016,23.35732]
[1779467575768,25.07,76882.84,97.2,-0.23055,0.00016,23.3567]
[1779467575929,25.07,76882.84,97.2,-0.23055,0.00016,23.3567]
[1779467576476,25.07,76882.81,97.2,-0.23056,0.00016,23.35711]
[1779467581511,25.08,76880.67,97.2,-0.23091,0.00016,23.37626]
[1779467584296,25.08,76883.02,97.2,-0.23054,0.00016,23.35624]
[1779467584532,25.08,76885.26,97.2,-0.23019,0.00016,23.33704]
[1779467586075,25.08,76885.53,97.2,-0.23015,0.00016,23.33472]
[1779467586826,25.08,76888.05,97.2,-0.22975,0.00016,23.31279]
[1779467592246,25.07,76888.98,97.2,-0.22959,0.00016,23.30417]
[1779467592587,25.07,76888.16,97.2,-0.22972,0.00016,23.31114]
[1779467597623,25.07,76887.89,97.2,-0.22977,0.00016,23.31362]
[1779467599182,25.07,76888.03,97.2,-0.22975,0.00016,23.31243]
[1779467599637,25.07,76886.99,97.2,-0.22991,0.00016,23.3216]
[1779467600487,25.07,76886.99,97.2,-0.22991,0.00016,23.3216]
[1779467600644,25.08,76885.86,97.2,-0.23009,0.00016,23.33154]
[1779467604802,25.08,76881.07,97.2,-0.23085,0.00016,23.37283]
[1779467607694,25.07,76868.51,97.2,-0.23283,0.00016,23.48059]
[1779467609932,25.07,76868.28,97.2,-0.23286,0.00016,23.48222]
[1779467615750,25.07,76867.61,97.2,-0.23293,0.00016,23.48359]
[1779467619832,25.07,76865.74,97.2,-0.23322,0.00016,23.49917]
[1779467625615,25.07,76861.07,97.2,-0.23394,0.00016,23.53805]
[1779467627551,25.07,76861.11,97.2,-0.23393,0.00016,23.53732]
[1779467627866,25.07,76861.11,97.2,-0.23393,0.00016,23.53732]
[1779467629543,25.07,76857.33,97.2,-0.23452,0.00016,23.56931]
[1779467629828,25.07,76857.33,97.2,-0.23452,0.00016,23.56931]
[1779467629849,25.07,76856.42,97.2,-0.23466,0.00016,23.57688]
[1779467633052,25.06,76850.43,97.2,-0.23561,0.00016,23.62743]
[1779467638912,25.06,76852.25,97.2,-0.2353,0.00016,23.61121]
[1779467641735,25.06,76852.27,97.2,-0.2353,0.00016,23.61095]
[1779467645237,25.06,76846.2,97.2,-0.23626,0.00016,23.66242]
[1779467645307,25.06,76846.2,97.2,-0.23626,0.00016,23.66242]
[1779467645691,25.06,76846.2,97.2,-0.23626,0.00016,23.66242]
[1779467645772,25.06,76846.02,97.2,-0.23629,0.00016,23.6637]
[1779467647588,25.06,76843.16,97.2,-0.23675,0.00016,23.68807]
[1779467647833,25.06,76843.16,97.2,-0.23675,0.00016,23.68807]
[1779467648783,25.06,76838.24,97.2,-0.23753,0.00016,23.72971]
[1779467649315,25.06,76835.91,97.2,-0.2379,0.00016,23.74935]
[1779467649970,25.06,76833.56,97.2,-0.23828,0.00016,23.76921]
[1779467650014,25.06,76833.56,97.2,-0.23828,0.00016,23.76921]
[1779467650257,25.06,76833.56,97.2,-0.23828,0.00016,23.76921]
[1779467653342,25.06,76832.59,97.2,-0.23843,0.00016,23.77726]
[1779467658579,25.06,76833.23,97.2,-0.23832,0.00016,23.77135]
[1779467662816,25.06,76833.22,97.2,-0.23832,0.00016,23.77104]
[1779467663810,25.06,76833.19,97.2,-0.23832,0.00016,23.7711]
[1779467664558,25.06,76833.02,97.2,-0.23834,0.00016,23.77244]
[1779467666938,25.06,76836.37,97.2,-0.2378,0.00016,23.7438]
[1779467669697,25.06,76834.88,97.2,-0.23804,0.00016,23.75633]
[1779467670589,25.06,76834.68,97.2,-0.23807,0.00016,23.75788]
[1779467670869,25.06,76834.68,97.2,-0.23807,0.00016,23.75788]
[1779467671847,25.06,76834.44,97.2,-0.2381,0.00016,23.75984]
[1779467677179,25.06,76833.66,97.2,-0.2382,0.00016,23.76265]
[1779467680412,25.06,76833.77,97.2,-0.23818,0.00016,23.76157]
[1779467685523,25.05,76833.62,97.2,-0.2382,0.00016,23.76251]
[1779467687778,25.05,76833.47,97.2,-0.23822,0.00016,23.76364]
[1779467694299,25.05,76833.7,97.2,-0.23817,0.00016,23.76108]
[1779467699335,25.05,76833.79,97.2,-0.23815,0.00016,23.75992]
[1779467704770,25.05,76833.54,97.2,-0.23819,0.00016,23.76172]
[1779467710412,25.05,76833.21,97.2,-0.23823,0.00016,23.76393]
[1779467715983,25.05,76833.12,97.2,-0.23824,0.00016,23.76433]
[1779467717793,25.05,76831.47,97.2,-0.2385,0.00016,23.77813]
[1779467721489,25.05,76820.92,97.2,-0.24018,0.00016,23.86658]
[1779467726587,25.05,76825.78,97.2,-0.23939,0.00016,23.82469]
[1779467726801,25.05,76825.78,97.2,-0.23939,0.00016,23.82469]
[1779467730022,25.04,76815.92,97.2,-0.24097,0.00016,23.90722]
[1779467730509,25.04,76815.92,97.2,-0.24097,0.00016,23.90722]
[1779467731134,25.04,76815.44,97.2,-0.24104,0.00016,23.911]
[1779467731179,25.04,76815.44,97.2,-0.24104,0.00016,23.911]
[1779467731820,25.04,76815.44,97.2,-0.24104,0.00016,23.911]
[1779467731837,25.04,76815.44,97.2,-0.24104,0.00016,23.911]
[1779467731863,25.04,76815.44,97.2,-0.24104,0.00016,23.911]
[1779467731943,25.04,76810.83,97.2,-0.24176,0.00016,23.94621]
[1779467733859,25.04,76802.75,97.2,-0.24307,0.00016,24.01396]
[1779467735013,25.04,76798.42,97.2,-0.24377,0.00016,24.04967]
[1779467736537,25.04,76799.64,97.2,-0.24356,0.00016,24.03908]
[1779467737820,25.04,76800.03,97.2,-0.24349,0.00016,24.03546]
[1779467737885,25.04,76800.03,97.2,-0.24349,0.00016,24.03546]
[1779467738863,25.04,76799.37,97.2,-0.24359,0.00016,24.04064]
[1779467740355,25.04,76799.91,97.2,-0.24349,0.00016,24.03558]
[1779467740369,25.04,76799.91,97.2,-0.24349,0.00016,24.03558]
[1779467740734,25.04,76799.91,97.2,-0.24349,0.00016,24.03558]
[1779467740837,25.04,76795.6,97.2,-0.24419,0.00016,24.07142]
[1779467743752,25.04,76790.48,97.2,-0.24502,0.00016,24.11388]
[1779467749981,25.03,76795.6,97.2,-0.24417,0.00016,24.06995]
[1779467750980,25.03,76795.51,97.2,-0.24418,0.00016,24.07055]
[1779467756377,25.03,76802.18,97.2,-0.24308,0.00016,24.01395]
[1779467764275,25.03,76803.11,97.2,-0.24291,0.00016,24.00561]
[1779467769431,25.03,76808.36,97.2,-0.24205,0.00016,23.96102]
[1779467776920,25.03,76810.35,97.2,-0.24172,0.00016,23.94402]
[1779467779136,25.03,76810.35,97.2,-0.24172,0.00016,23.9439]
[1779467780512,25.03,76803.78,97.2,-0.24279,0.00016,23.99915]
[1779467781064,25.03,76799.79,97.2,-0.24344,0.00016,24.03255]
[1779467786294,25.03,76801.38,97.2,-0.24317,0.00016,24.01848]
[1779467787832,25.03,76801.6,97.2,-0.24313,0.00016,24.01651]
[1779467787835,25.03,76801.6,97.2,-0.24313,0.00016,24.01651]
[1779467787854,25.03,76801.6,97.2,-0.24313,0.00016,24.01651]
[1779467787970,25.03,76804.76,97.2,-0.24261,0.00016,23.98984]
[1779467793005,25.02,76805.9,97.2,-0.24238,0.00016,23.97574]
[1779467798040,25.02,76805.76,97.2,-0.24238,0.00016,23.97582]
[1779467798177,25.02,76805.76,97.2,-0.24238,0.00016,23.97582]
[1779467798294,25.02,76805.76,97.2,-0.24238,0.00016,23.97582]
[1779467798454,25.02,76805.76,97.2,-0.24238,0.00016,23.97582]
[1779467799047,25.02,76805.9,97.2,-0.24236,0.00016,23.97456]
[1779467800844,25.02,76805.46,97.2,-0.24243,0.00016,23.97818]
[1779467801061,25.02,76804.91,97.2,-0.24252,0.00016,23.98272]
[1779467805621,25.02,76799.0,97.2,-0.24348,0.00016,24.03243]
[1779467805672,25.02,76799.0,97.2,-0.24348,0.00016,24.03243]
[1779467805722,25.02,76798.64,97.2,-0.24354,0.00016,24.03544]
[1779467806421,25.02,76798.64,97.2,-0.24354,0.00016,24.03544]
[1779467806508,25.02,76798.17,97.2,-0.24362,0.00016,24.03938]
[1779467810404,25.02,76799.08,97.2,-0.24345,0.00016,24.03077]
[1779467812138,25.02,76811.04,97.2,-0.2415,0.00016,23.92969]
[1779467817173,25.02,76810.34,97.2,-0.24159,0.00016,23.93475]
[1779467822569,25.01,76810.6,97.2,-0.24153,0.00016,23.93165]
[1779467822942,25.01,76810.6,97.2,-0.24153,0.00016,23.93165]
[1779467822963,25.01,76810.6,97.2,-0.24153,0.00016,23.93165]
[1779467823008,25.01,76810.6,97.2,-0.24153,0.00016,23.93165]
[1779467823064,25.01,76810.2,97.2,-0.2416,0.00016,23.93484]
[1779467823195,25.01,76810.2,97.2,-0.2416,0.00016,23.93484]
[1779467823277,25.01,76810.2,97.2,-0.2416,0.00016,23.93484]
[1779467825624,25.01,76821.23,97.2,-0.2398,0.00016,23.84129]
[1779467831271,25.01,76825.64,97.2,-0.23906,0.00016,23.8024]
[1779467834651,25.01,76825.57,97.2,-0.23906,0.00016,23.8026]
[1779467839474,25.01,76828.45,97.2,-0.23858,0.00016,23.77726]
[1779467839610,25.01,76828.45,97.2,-0.23858,0.00016,23.77726]
[1779467840644,25.01,76828.45,97.2,-0.23858,0.00016,23.77696]
[1779467843510,25.01,76832.63,97.2,-0.2379,0.00016,23.74117]
[1779467843762,25.01,76832.63,97.2,-0.2379,0.00016,23.74117]
[1779467844392,25.0,76833.71,97.2,-0.23772,0.00016,23.7318]
[1779467845044,25.0,76833.71,97.2,-0.23772,0.00016,23.7318]
[1779467846887,25.0,76834.39,97.2,-0.23761,0.00016,23.72592]
[1779467846943,25.0,76834.39,97.2,-0.23761,0.00016,23.72592]
[1779467847897,25.0,76834.57,97.2,-0.23758,0.00016,23.72424]
[1779467848062,25.0,76834.57,97.2,-0.23758,0.00016,23.72424]
[1779467848285,25.0,76838.58,97.2,-0.23693,0.00016,23.69003]
[1779467851769,25.0,76845.62,97.2,-0.2358,0.00016,23.63003]
[1779467851911,25.0,76845.24,97.2,-0.23585,0.00016,23.62996]
[1779467857101,25.0,76848.1,97.2,-0.23539,0.00016,23.60541]
[1779467862488,25.01,76853.43,97.2,-0.23454,0.00016,23.55995]
[1779467868247,25.01,76853.38,97.2,-0.23455,0.00016,23.56051]
[1779467873565,25.01,76860.04,97.2,-0.2335,0.00016,23.50398]
[1779467878603,25.01,76863.6,97.2,-0.23294,0.00016,23.47412]
[1779467883638,25.01,76866.34,97.2,-0.23253,0.00016,23.45163]
[1779467888920,25.01,76870.22,97.2,-0.23192,0.00016,23.41903]
[1779467894715,25.02,76870.64,97.2,-0.23189,0.00016,23.41704]
[1779467900068,25.02,76870.36,97.2,-0.23195,0.00016,23.42036]
[1779467905658,25.02,76870.25,97.2,-0.23199,0.00016,23.42258]
[1779467910937,25.02,76870.43,97.2,-0.23198,0.00016,23.42207]
[1779467916869,25.03,76869.88,97.2,-0.23207,0.00016,23.4249]
[1779467921903,25.03,76868.91,97.2,-0.23224,0.00016,23.43426]
[1779467926949,25.03,76867.84,97.2,-0.23242,0.00016,23.44419]
[1779467932981,25.03,76860.52,97.2,-0.23361,0.00016,23.50803]
[1779467939022,25.03,76861.04,97.2,-0.23353,0.00016,23.50416]
[1779467944058,25.03,76861.37,97.2,-0.23349,0.00016,23.50193]
[1779467944649,25.03,76861.37,97.2,-0.23349,0.00016,23.50193]
[1779467944780,25.03,76861.37,97.2,-0.23349,0.00016,23.50193]
[1779467945140,25.03,76852.55,97.2,-0.2349,0.00016,23.5777]
[1779467947079,25.03,76841.47,97.2,-0.23668,0.00016,23.67259]
[1779467951307,25.03,76841.71,97.2,-0.23664,0.00016,23.67063]
[1779467953669,25.03,76839.61,97.2,-0.23698,0.00016,23.68861]
[1779467954092,25.03,76839.61,97.2,-0.23698,0.00016,23.68861]
[1779467959163,25.03,76834.96,97.2,-0.23773,0.00016,23.7282]
[1779467964201,25.03,76834.96,97.2,-0.23773,0.00016,23.72804]
[1779467968432,25.03,76827.14,97.2,-0.23899,0.00016,23.79428]
[1779467970682,25.03,76827.43,97.2,-0.23893,0.00016,23.79163]
[1779467976287,25.03,76826.46,97.2,-0.23906,0.00016,23.7958]
[1779467983336,25.03,76826.95,97.2,-0.23896,0.00016,23.79063]
[1779467989378,25.03,76826.62,97.2,-0.239,0.00016,23.79251]
[1779467995420,25.03,76825.79,97.2,-0.23911,0.00016,23.79848]
[1779468001794,25.02,76826.08,97.2,-0.23905,0.00016,23.79511]
[1779468007504,25.02,76825.68,97.2,-0.23909,0.00016,23.7971]
[1779468013219,25.02,76825.74,97.2,-0.23907,0.00016,23.796]
[1779468013334,25.02,76825.74,97.2,-0.23906,0.00016,23.79542]
[1779468013546,25.02,76828.1,97.2,-0.23867,0.00016,23.77538]
[1779468018581,25.01,76831.4,97.2,-0.23812,0.00016,23.74596]
[1779468023617,25.01,76839.92,97.2,-0.23673,0.00016,23.67229]
[1779468029065,25.01,76840.45,97.2,-0.23663,0.00016,23.66702]
[1779468029098,25.01,76841.38,97.2,-0.23647,0.00016,23.65894]
[1779468030448,25.01,76842.46,97.2,-0.2363,0.00016,23.64971]
[1779468031459,25.01,76841.61,97.2,-0.23644,0.00016,23.657]
[1779468031760,25.01,76841.61,97.2,-0.23644,0.00016,23.657]
[1779468032398,25.01,76842.19,97.2,-0.23633,0.00016,23.64874]
[1779468037313,25.01,76842.43,97.2,-0.23629,0.00016,23.64684]
[1779468037715,25.01,76842.49,97.2,-0.23628,0.00016,23.64646]
[1779468042750,25.01,76845.95,97.2,-0.23572,0.00016,23.61657]
[1779468047888,25.01,76845.55,97.2,-0.23578,0.00016,23.61988]
[1779468053827,25.01,76845.75,97.2,-0.23575,0.00016,23.61803]
[1779468059856,25.01,76845.75,97.2,-0.23575,0.00016,23.61803]
[1779468062894,25.01,76835.09,97.2,-0.23746,0.00016,23.7088]
[1779468065233,25.01,76837.59,97.2,-0.23705,0.00016,23.68738]
[1779468070951,25.01,76841.44,97.2,-0.23643,0.00016,23.65413]
[1779468074997,25.01,76847.07,97.2,-0.23552,0.00016,23.60587]
[1779468080557,25.01,76850.19,97.2,-0.23502,0.00016,23.57933]
[1779468085783,25.01,76850.66,97.2,-0.23495,0.00016,23.57555]
[1779468086368,25.01,76850.66,97.2,-0.23495,0.00016,23.57555]
[1779468086531,25.01,76854.92,97.2,-0.23427,0.00016,23.53906]
[1779468087080,25.01,76857.6,97.2,-0.23384,0.00016,23.51597]
[1779468088174,25.01,76857.6,97.2,-0.23384,0.00016,23.51597]
[1779468089286,25.01,76857.27,97.2,-0.2339,0.00016,23.51876]
[1779468092535,25.01,76858.15,97.2,-0.23373,0.00016,23.50766]
[1779468094633,25.01,76857.31,97.2,-0.23387,0.00016,23.51485]
[1779468095136,25.01,76856.83,97.2,-0.23394,0.00016,23.51905]
[1779468100159,25.01,76855.26,97.2,-0.2342,0.00016,23.53292]
[1779468105382,25.01,76855.39,97.2,-0.23419,0.00016,23.53233]
[1779468112255,25.01,76851.23,97.2,-0.23486,0.00016,23.5685]
[1779468117302,25.01,76852.1,97.2,-0.23473,0.00016,23.56132]
[1779468122337,25.01,76851.33,97.2,-0.23486,0.00016,23.56833]
[1779468127373,25.01,76854.51,97.2,-0.23436,0.00016,23.54144]
[1779468132407,25.02,76855.72,97.2,-0.23417,0.00016,23.53155]
[1779468137542,25.02,76856.76,97.2,-0.23402,0.00016,23.52308]
[1779468142805,25.02,76857.45,97.2,-0.23392,0.00016,23.51763]
[1779468148522,25.02,76856.48,97.2,-0.23409,0.00016,23.52684]
[1779468153557,25.02,76856.99,97.2,-0.23399,0.00016,23.51963]
[1779468158593,25.02,76856.32,97.2,-0.23411,0.00016,23.52593]
[1779468160883,25.02,76856.51,97.2,-0.23408,0.00016,23.52441]
[1779468160978,25.02,76856.4,97.2,-0.2341,0.00016,23.52556]
[1779468161899,25.02,76856.4,97.2,-0.2341,0.00016,23.52556]
[1779468161907,25.02,76856.4,97.2,-0.2341,0.00016,23.52556]
[1779468167658,25.02,76849.95,97.2,-0.23516,0.00016,23.58212]
[1779468169125,25.02,76849.95,97.2,-0.23516,0.00016,23.58212]
[1779468169217,25.03,76849.84,97.2,-0.23518,0.00016,23.58344]
[1779468174707,25.03,76849.03,97.2,-0.23532,0.00016,23.59053]
[1779468180478,25.03,76848.15,97.2,-0.23546,0.00016,23.59814]
[1779468190819,25.03,76848.27,97.2,-0.23543,0.00016,23.59693]
[1779468193246,25.03,76847.84,97.2,-0.2355,0.00016,23.60055]
[1779468193252,25.03,76847.84,97.2,-0.2355,0.00016,23.60055]
[1779468193269,25.03,76847.84,97.2,-0.2355,0.00016,23.60055]
[1779468193289,25.03,76847.84,97.2,-0.2355,0.00016,23.60055]
[1779468193308,25.03,76847.84,97.2,-0.2355,0.00016,23.60055]
[1779468193384,25.03,76845.81,97.2,-0.23583,0.00016,23.61788]
[1779468194814,25.03,76837.85,97.2,-0.23711,0.00016,23.68592]
[1779468197956,25.03,76834.82,97.2,-0.23759,0.00016,23.71165]
[1779468198805,25.02,76832.96,97.2,-0.23789,0.00016,23.72729]
[1779468200077,25.02,76830.87,97.2,-0.23823,0.00016,23.74503]
[1779468200246,25.02,76830.87,97.2,-0.23823,0.00016,23.74503]
[1779468200813,25.02,76824.98,97.2,-0.23918,0.00016,23.79491]
[1779468205924,25.02,76823.65,97.2,-0.23938,0.00016,23.80566]
[1779468207605,25.02,76823.64,97.2,-0.23938,0.00016,23.80564]
[1779468211303,25.02,76818.34,97.2,-0.24024,0.00016,23.85031]
[1779468212310,25.02,76818.82,97.2,-0.24013,0.00016,23.84244]
[1779468215841,25.02,76820.39,97.2,-0.23986,0.00016,23.82858]
[1779468216790,25.02,76819.85,97.2,-0.23995,0.00016,23.83303]
[1779468217905,25.02,76818.23,97.2,-0.24021,0.00016,23.84662]
[1779468224059,25.02,76815.57,97.2,-0.24063,0.00016,23.86831]
[1779468228096,25.02,76815.25,97.2,-0.24066,0.00016,23.87021]
[1779468230240,25.02,76815.03,97.2,-0.24069,0.00016,23.87173]
[1779468236136,25.01,76816.8,97.2,-0.24038,0.00016,23.85554]
[1779468241171,25.01,76819.48,97.2,-0.23993,0.00016,23.832]
[1779468245584,25.01,76819.85,97.2,-0.23986,0.00016,23.82824]
[1779468245912,25.01,76819.85,97.2,-0.23986,0.00016,23.82824]
[1779468247116,25.01,76821.94,97.2,-0.23952,0.00016,23.81037]
[1779468252248,25.01,76827.96,97.2,-0.23854,0.00016,23.75873]
[1779468253267,25.01,76827.96,97.2,-0.23854,0.00016,23.75873]
[1779468259297,25.01,76826.83,97.2,-0.23871,0.00016,23.76766]
[1779468265338,25.01,76826.2,97.2,-0.2388,0.00016,23.77239]
[1779468270043,25.0,76826.72,97.2,-0.23871,0.00016,23.76758]
[1779468270374,25.0,76826.93,97.2,-0.23867,0.00016,23.7657]
[1779468275409,25.0,76826.1,97.2,-0.23879,0.00016,23.76961]
[1779468278296,25.01,76825.26,97.2,-0.23893,0.00016,23.77683]
[1779468278430,25.01,76825.25,97.2,-0.23893,0.00016,23.77696]
[1779468279182,25.01,76825.25,97.2,-0.23893,0.00016,23.77696]
[1779468279744,25.0,76819.41,97.2,-0.23987,0.00016,23.82639]
[1779468280897,25.0,76814.51,97.2,-0.24066,0.00016,23.86771]
[1779468281517,25.0,76814.85,97.2,-0.2406,0.00016,23.86462]
[1779468287496,25.0,76813.49,97.2,-0.24082,0.00016,23.87565]
[1779468292532,25.0,76813.28,97.2,-0.24084,0.00016,23.87696]
[1779468298574,25.0,76813.03,97.2,-0.24087,0.00016,23.87851]
[1779468298889,25.0,76813.03,97.2,-0.24087,0.00016,23.87851]
[1779468299581,25.0,76813.34,97.2,-0.24082,0.00016,23.87594]
[1779468304910,25.0,76816.46,97.2,-0.24032,0.00016,23.84974]
[1779468306915,25.0,76819.52,97.2,-0.23983,0.00016,23.82408]
[1779468307122,25.0,76819.52,97.2,-0.23983,0.00016,23.82408]
[1779468307218,25.0,76823.71,97.2,-0.23915,0.00016,23.78852]
[1779468312558,25.0,76826.78,97.2,-0.23864,0.00016,23.762]
[1779468312610,25.0,76826.78,97.2,-0.23864,0.00016,23.762]
[1779468314850,25.0,76827.22,97.2,-0.23857,0.00016,23.75786]
[1779468315175,25.0,76827.22,97.2,-0.23857,0.00016,23.75786]
[1779468315523,25.0,76827.22,97.2,-0.23857,0.00016,23.75786]
[1779468318244,25.0,76826.94,97.2,-0.2386,0.00016,23.75984]
[1779468323531,25.0,76834.54,97.2,-0.23737,0.00016,23.69456]
[1779468328784,25.0,76833.84,97.2,-0.23747,0.00016,23.70017]
[1779468333535,25.0,76834.19,97.2,-0.23739,0.00016,23.69361]
[1779468336048,25.0,76833.3,97.2,-0.23753,0.00016,23.70095]
[1779468337160,25.0,76832.39,97.2,-0.23768,0.00016,23.7087]
[1779468342882,24.99,76818.3,97.2,-0.23994,0.00016,23.82723]
[1779468343942,24.99,76818.3,97.2,-0.23994,0.00016,23.82723]
[1779468350247,24.99,76817.22,97.2,-0.24009,0.00016,23.83522]
[1779468352106,24.99,76812.88,97.2,-0.24079,0.00016,23.87152]
[1779468352165,24.99,76812.88,97.2,-0.24079,0.00016,23.87152]
[1779468356473,24.99,76820.86,97.2,-0.23947,0.00016,23.80304]
[1779468356916,24.99,76821.11,97.2,-0.23943,0.00016,23.80058]
[1779468362015,24.99,76818.01,97.2,-0.23991,0.00016,23.82602]
[1779468364897,24.98,76819.88,97.2,-0.2396,0.00016,23.80976]
[1779468365961,24.98,76819.5,97.2,-0.23966,0.00016,23.81279]
[1779468366677,24.98,76820.86,97.2,-0.23943,0.00016,23.80087]
[1779468370242,24.98,76821.5,97.2,-0.23932,0.00016,23.79509]
[1779468371740,24.98,76825.97,97.2,-0.23859,0.00016,23.75659]
[1779468373763,24.98,76835.84,97.2,-0.237,0.00016,23.67232]
[1779468376311,24.98,76847.94,97.2,-0.23505,0.00016,23.56866]
[1779468376383,24.98,76847.94,97.2,-0.23505,0.00016,23.56866]
[1779468376966,24.98,76849.7,97.2,-0.23477,0.00016,23.55364]
[1779468377029,24.98,76849.7,97.2,-0.23477,0.00016,23.55364]
[1779468377157,24.98,76849.7,97.2,-0.23477,0.00016,23.55364]
[1779468377223,24.98,76853.9,97.2,-0.23409,0.00016,23.51756]
[1779468382241,24.98,76862.4,97.2,-0.23274,0.00016,23.44466]
[1779468385968,24.98,76862.75,97.2,-0.23269,0.00016,23.44175]
[1779468386060,24.98,76862.75,97.2,-0.23269,0.00016,23.44175]
[1779468386184,24.98,76862.98,97.2,-0.23265,0.00016,23.43982]
[1779468387674,24.98,76862.98,97.2,-0.23265,0.00016,23.43982]
[1779468387819,24.98,76863.07,97.2,-0.23263,0.00016,23.43883]
[1779468388704,24.98,76867.76,97.2,-0.23189,0.00016,23.39824]
[1779468389208,24.98,76867.76,97.2,-0.23189,0.00016,23.39824]
[1779468389532,24.98,76867.76,97.2,-0.23189,0.00016,23.39824]
[1779468392960,24.98,76878.86,97.2,-0.2301,0.00016,23.29879]
[1779468395880,24.98,76880.91,97.2,-0.22978,0.00016,23.28124]
[1779468395962,24.98,76880.91,97.2,-0.22978,0.00016,23.28124]
[1779468396626,24.98,76876.06,97.2,-0.23055,0.00016,23.32355]
[1779468396869,24.98,76876.06,97.2,-0.23055,0.00016,23.32355]
[1779468397261,24.98,76872.0,97.2,-0.2312,0.00016,23.35875]
[1779468397772,24.98,76872.0,97.2,-0.2312,0.00016,23.35875]
[1779468398268,24.98,76871.47,97.2,-0.23128,0.00016,23.36317]
[1779468403305,24.98,76870.33,97.2,-0.23145,0.00016,23.37216]
[1779468403934,24.98,76870.33,97.2,-0.23145,0.00016,23.37216]
[1779468404312,24.98,76870.38,97.2,-0.23144,0.00016,23.37171]
[1779468405204,24.98,76870.38,97.2,-0.23144,0.00016,23.37171]
[1779468405292,24.98,76870.38,97.2,-0.23144,0.00016,23.37171]
[1779468405487,24.98,76870.38,97.2,-0.23144,0.00016,23.37171]
[1779468405498,24.98,76869.12,97.2,-0.23164,0.00016,23.38259]
[1779468407083,24.98,76864.42,97.2,-0.23239,0.00016,23.42333]
[1779468407135,24.98,76864.42,97.2,-0.23239,0.00016,23.42333]
[1779468407557,24.98,76864.42,97.2,-0.23239,0.00016,23.42333]
[1779468407853,24.98,76868.2,97.2,-0.23179,0.00016,23.39076]
[1779468408370,24.98,76872.56,97.2,-0.2311,0.00016,23.35301]
[1779468412186,24.98,76875.1,97.2,-0.23069,0.00016,23.33108]
[1779468417663,24.98,76875.33,97.2,-0.23066,0.00016,23.32928]
[1779468418697,24.98,76875.53,97.2,-0.23063,0.00016,23.32757]
[1779468419438,24.98,76875.69,97.2,-0.2306,0.00016,23.32622]
[1779468424784,24.98,76870.3,97.2,-0.23146,0.00016,23.37282]
[1779468425937,24.98,76870.3,97.2,-0.23146,0.00016,23.37282]
[1779468427705,24.98,76867.38,97.2,-0.23192,0.00016,23.39802]
[1779468437549,24.98,76863.08,97.2,-0.23259,0.00016,23.43429]
[1779468442584,24.98,76863.45,97.2,-0.23253,0.00016,23.43071]
[1779468447618,24.98,76864.29,97.2,-0.23239,0.00016,23.42315]
[1779468452654,24.98,76864.07,97.2,-0.2324,0.00016,23.42135]
[1779468457488,24.98,76864.14,97.2,-0.23238,0.00016,23.42054]
[1779468457690,24.98,76863.34,97.2,-0.23251,0.00016,23.42739]
[1779468462725,24.98,76863.14,97.2,-0.23255,0.00016,23.42964]
[1779468467792,24.98,76863.1,97.2,-0.23256,0.00016,23.43018]
[1779468468767,24.98,76864.26,97.2,-0.23238,0.00016,23.42041]
[1779468473802,24.98,76862.92,97.2,-0.23259,0.00016,23.43176]
[1779468478837,24.98,76855.81,97.2,-0.23372,0.00016,23.49271]
[1779468483872,24.98,76860.46,97.2,-0.23297,0.00016,23.45219]
[1779468488907,24.98,76862.75,97.2,-0.2326,0.00016,23.43221]
[1779468494585,24.98,76862.9,97.2,-0.23257,0.00016,23.43076]
[1779468494655,24.98,76862.5,97.2,-0.23263,0.00016,23.43414]
[1779468499985,24.98,76863.27,97.2,-0.23252,0.00016,23.42811]
[1779468502827,24.98,76863.36,97.2,-0.23251,0.00016,23.42745]
[1779468503006,24.98,76863.92,97.2,-0.23242,0.00016,23.42287]
[1779468506943,24.98,76866.47,97.2,-0.23202,0.00016,23.40082]
[1779468507034,24.98,76866.29,97.2,-0.23205,0.00016,23.40237]
[1779468511661,24.98,76866.74,97.2,-0.23198,0.00016,23.39895]
[1779468515874,24.98,76876.72,97.2,-0.2304,0.00016,23.31034]
[1779468516178,24.98,76876.72,97.2,-0.2304,0.00016,23.31034]
[1779468516228,24.98,76877.35,97.2,-0.2303,0.00016,23.30488]
[1779468517244,24.98,76877.35,97.2,-0.2303,0.00016,23.30488]
[1779468517344,24.98,76877.31,97.2,-0.23031,0.00016,23.30544]
[1779468523435,24.98,76877.06,97.2,-0.23034,0.00016,23.30739]
[1779468523499,24.98,76877.31,97.2,-0.2303,0.00016,23.30511]
[1779468529189,24.98,76877.27,97.2,-0.23032,0.00016,23.30596]
[1779468531681,24.98,76877.67,97.2,-0.23025,0.00016,23.30259]
[1779468531768,24.98,76876.66,97.2,-0.23042,0.00016,23.31155]
[1779468533277,24.98,76874.68,97.2,-0.23073,0.00016,23.32871]
[1779468538989,24.98,76872.08,97.2,-0.23113,0.00016,23.35029]
[1779468544294,24.98,76868.02,97.2,-0.23175,0.00016,23.38407]
[1779468545624,24.98,76868.02,97.2,-0.23175,0.00016,23.38407]
[1779468545810,24.98,76864.58,97.2,-0.23229,0.00016,23.41332]
[1779468551343,24.98,76858.13,97.2,-0.23331,0.00016,23.46822]
[1779468556378,24.97,76860.27,97.2,-0.23295,0.00016,23.44878]
[1779468558457,24.97,76860.27,97.2,-0.23295,0.00016,23.44878]
[1779468558553,24.97,76860.25,97.2,-0.23295,0.00016,23.44867]
[1779468564434,24.97,76862.68,97.2,-0.23253,0.00016,23.42622]
[1779468569469,24.97,76864.43,97.2,-0.23223,0.00016,23.41003]
[1779468574504,24.97,76868.95,97.2,-0.23148,0.00016,23.36667]
[1779468579539,24.96,76869.64,97.2,-0.23135,0.00016,23.35994]
[1779468584573,24.96,76869.55,97.2,-0.23135,0.00016,23.35993]
[1779468585249,24.96,76869.55,97.2,-0.23135,0.00016,23.35993]
[1779468585581,24.96,76869.57,97.2,-0.23135,0.00016,23.3596]
[1779468590651,24.96,76872.99,97.2,-0.2308,0.00016,23.32984]
[1779468593501,24.96,76873.9,97.2,-0.23066,0.00016,23.32192]
[1779468593638,24.96,76873.85,97.2,-0.23066,0.00016,23.32236]
[1779468598673,24.96,76873.44,97.2,-0.23072,0.00016,23.32512]
[1779468602770,24.96,76875.3,97.2,-0.23041,0.00016,23.30853]
[1779468607798,24.96,76883.93,97.2,-0.22903,0.00016,23.2328]
[1779468613781,24.96,76891.29,97.2,-0.22786,0.00016,23.16817]
[1779468614103,24.96,76891.29,97.2,-0.22786,0.00016,23.16817]
[1779468614788,24.96,76890.45,97.2,-0.22799,0.00016,23.17558]
[1779468619823,24.96,76891.22,97.2,-0.22788,0.00016,23.16913]
[1779468620486,24.96,76890.69,97.2,-0.22796,0.00016,23.17382]
[1779468621504,24.96,76892.34,97.2,-0.2277,0.00016,23.15949]
[1779468622108,24.96,76892.41,97.2,-0.22769,0.00016,23.15895]
[1779468622348,24.96,76892.41,97.2,-0.22769,0.00016,23.15895]
[1779468622844,24.96,76893.07,97.2,-0.22759,0.00016,23.15327]
[1779468623006,24.96,76893.07,97.2,-0.22759,0.00016,23.15327]
[1779468626469,24.96,76896.2,97.2,-0.22709,0.00016,23.12573]
[1779468626872,24.96,76895.87,97.2,-0.22714,0.00016,23.12856]
[1779468631908,24.96,76898.71,97.2,-0.22669,0.00016,23.10092]
[1779468633025,24.96,76898.79,97.2,-0.22668,0.00016,23.10037]
[1779468636768,24.96,76899.42,97.2,-0.22659,0.00016,23.09532]
[1779468636820,24.96,76899.42,97.2,-0.22659,0.00016,23.09532]
[1779468636944,24.96,76899.32,97.2,-0.2266,0.00016,23.09635]
[1779468638334,24.96,76900.85,97.2,-0.22636,0.00016,23.08296]
[1779468638958,24.96,76900.71,97.2,-0.22639,0.00016,23.08419]
[1779468643993,24.96,76901.54,97.2,-0.22624,0.00016,23.07618]
[1779468649028,24.96,76901.12,97.2,-0.2263,0.00016,23.07915]
[1779468654063,24.96,76901.83,97.2,-0.22617,0.00016,23.07225]
[1779468657371,24.96,76901.83,97.2,-0.22617,0.00016,23.07188]
[1779468657374,24.96,76901.83,97.2,-0.22617,0.00016,23.07188]
[1779468657758,24.96,76901.83,97.2,-0.22617,0.00016,23.07188]
[1779468657859,24.96,76900.45,97.2,-0.22638,0.00016,23.08382]
[1779468659430,24.96,76898.94,97.2,-0.22662,0.00016,23.09704]
[1779468659532,24.96,76898.46,97.2,-0.22669,0.00016,23.10127]
[1779468662585,24.96,76899.53,97.2,-0.22652,0.00016,23.09176]
[1779468667676,24.95,76905.22,97.2,-0.22562,0.00016,23.04115]
[1779468673020,24.95,76909.95,97.2,-0.22487,0.00016,22.99936]
[1779468678549,24.95,76912.28,97.2,-0.2245,0.00016,22.97875]
[1779468684873,24.95,76914.39,97.2,-0.22417,0.00016,22.96008]
[1779468690318,24.95,76922.59,97.2,-0.22289,0.00016,22.8881]
[1779468695354,24.95,76921.07,97.2,-0.22311,0.00016,22.89836]
[1779468696533,24.95,76921.07,97.2,-0.22311,0.00016,22.89836]
[1779468696644,24.95,76921.07,97.2,-0.22311,0.00016,22.89836]
[1779468696744,24.95,76921.2,97.2,-0.2231,0.00016,22.8973]
[1779468701311,24.96,76922.32,97.2,-0.22293,0.00016,22.88807]
[1779468704781,24.96,76921.53,97.2,-0.22307,0.00016,22.89588]
[1779468704824,24.96,76918.55,97.2,-0.22354,0.00016,22.92232]
[1779468710241,24.96,76915.22,97.2,-0.22406,0.00016,22.95159]
[1779468716502,24.96,76907.91,97.2,-0.22519,0.00016,23.01528]
[1779468721537,24.95,76909.03,97.2,-0.22501,0.00016,23.00483]
[1779468725375,24.95,76907.37,97.2,-0.22526,0.00016,23.0191]
[1779468725568,24.95,76908.1,97.2,-0.22515,0.00016,23.01275]
[1779468726465,24.95,76908.1,97.2,-0.22515,0.00016,23.01275]
[1779468726468,24.95,76908.1,97.2,-0.22515,0.00016,23.01275]
[1779468728549,24.95,76909.34,97.2,-0.22496,0.00016,23.00201]
[1779468731028,24.95,76912.0,97.2,-0.22454,0.00016,22.97883]
[1779468735683,24.96,76912.4,97.2,-0.22449,0.00016,22.97587]
[1779468735710,24.96,76912.17,97.2,-0.22453,0.00016,22.978]
[1779468741682,24.96,76912.24,97.2,-0.22451,0.00016,22.9771]
[1779468746181,24.96,76907.05,97.2,-0.22532,0.00016,23.02244]
[1779468751752,24.95,76908.65,97.2,-0.22504,0.00016,23.00447]
[1779468756672,24.95,76903.78,97.2,-0.2258,0.00016,23.04686]
[1779468756787,24.95,76903.92,97.2,-0.22577,0.00016,23.04551]
[1779468760396,24.95,76903.2,97.2,-0.22589,0.00016,23.05193]
[1779468765850,24.95,76900.98,97.2,-0.22624,0.00016,23.07156]
[1779468766495,24.95,76900.98,97.2,-0.22624,0.00016,23.07156]
[1779468772901,24.95,76903.89,97.2,-0.22579,0.00016,23.0465]
[1779468776920,24.96,76903.06,97.2,-0.22593,0.00016,23.05401]
[1779468781964,24.96,76903.0,97.2,-0.22594,0.00016,23.05503]
[1779468787057,24.96,76905.76,97.2,-0.22552,0.00016,23.03122]
[1779468789197,24.96,76908.24,97.2,-0.22514,0.00016,23.00985]
[1779468789270,24.96,76908.24,97.2,-0.22514,0.00016,23.00985]
[1779468795059,24.96,76912.0,97.2,-0.22456,0.00016,22.97783]
[1779468797529,24.96,76913.36,97.2,-0.22436,0.00016,22.96625]
[1779468798080,24.96,76913.56,97.2,-0.22433,0.00016,22.96468]
[1779468801640,24.96,76913.78,97.2,-0.2243,0.00016,22.9628]
[1779468802108,24.96,76914.3,97.2,-0.22421,0.00016,22.95824]
[1779468807746,24.96,76914.97,97.2,-0.22412,0.00016,22.95309]
[1779468811934,24.96,76915.16,97.2,-0.2241,0.00016,22.95198]
[1779468812023,24.96,76915.06,97.2,-0.22411,0.00016,22.95]
[1779468817214,24.96,76920.08,97.2,-0.22333,0.00016,22.90599]
[1779468822248,24.97,76914.08,97.2,-0.22427,0.00016,22.95901]
[1779468828291,24.96,76913.45,97.2,-0.22436,0.00016,22.9644]
[1779468833326,24.96,76914.85,97.2,-0.22414,0.00016,22.95195]
[1779468838361,24.96,76915.57,97.2,-0.22403,0.00016,22.9455]
[1779468843396,24.96,76916.93,97.2,-0.22381,0.00016,22.93347]
[1779468848798,24.96,76910.74,97.2,-0.22478,0.00016,22.98772]
[1779468854472,24.96,76906.42,97.2,-0.22544,0.00016,23.02493]
[1779468859508,24.96,76905.33,97.2,-0.2256,0.00016,23.03393]
[1779468863085,24.96,76904.91,97.2,-0.22567,0.00016,23.03737]
[1779468863494,24.96,76905.64,97.2,-0.22555,0.00016,23.03073]
[1779468863536,24.96,76905.44,97.2,-0.22558,0.00016,23.03249]
[1779468868571,24.96,76904.45,97.2,-0.22574,0.00016,23.04137]
[1779468873816,24.96,76905.1,97.2,-0.22562,0.00016,23.03243]
[1779468873904,24.96,76905.55,97.2,-0.22555,0.00016,23.02859]
[1779468880665,24.96,76904.88,97.2,-0.22564,0.00016,23.03379]
[1779468885701,24.96,76904.68,97.2,-0.22566,0.00016,23.035]
[1779468890736,24.96,76910.31,97.2,-0.22477,0.00016,22.98505]
[1779468894192,24.96,76910.61,97.2,-0.22472,0.00016,22.98232]
[1779468900015,24.96,76913.6,97.2,-0.22425,0.00016,22.95589]
[1779468908862,24.96,76913.85,97.2,-0.22421,0.00016,22.95347]
[1779468914277,24.96,76909.44,97.2,-0.2249,0.00016,22.9921]
[1779468919939,24.96,76907.92,97.2,-0.22513,0.00016,23.00487]
[1779468925715,24.96,76907.99,97.2,-0.22511,0.00016,23.00397]
[1779468931249,24.95,76912.7,97.2,-0.22436,0.00016,22.96206]
[1779468937059,24.95,76915.08,97.2,-0.22397,0.00016,22.93752]
[1779468942094,24.95,76916.03,97.2,-0.22382,0.00016,22.92903]
[1779468947129,24.95,76915.79,97.2,-0.22385,0.00016,22.931]
[1779468952164,24.95,76915.34,97.2,-0.22392,0.00016,22.9348]
[1779468952323,24.95,76915.34,97.2,-0.22392,0.00016,22.9348]
[1779468953171,24.95,76915.2,97.2,-0.22394,0.00016,22.93616]
[1779468953946,24.95,76915.2,97.2,-0.22394,0.00016,22.93616]
[1779468956407,24.95,76915.15,97.2,-0.22396,0.00016,22.93696]
[1779468956409,24.95,76915.15,97.2,-0.22396,0.00016,22.93696]
[1779468960569,24.95,76915.31,97.2,-0.22394,0.00016,22.93604]
[1779468961227,24.95,76914.7,97.2,-0.22404,0.00016,22.94136]
[1779468964692,24.95,76913.39,97.2,-0.22424,0.00016,22.95271]
[1779468965256,24.95,76913.04,97.2,-0.22429,0.00016,22.95572]
[1779468968315,24.95,76913.29,97.2,-0.22426,0.00016,22.95381]
[1779468968323,24.95,76913.29,97.2,-0.22426,0.00016,22.95381]
[1779468973580,24.96,76912.6,97.2,-0.22437,0.00016,22.96035]
[1779468975029,24.96,76911.98,97.2,-0.22447,0.00016,22.9658]
[1779468975260,24.96,76911.98,97.2,-0.22447,0.00016,22.9658]
[1779468975262,24.96,76911.98,97.2,-0.22447,0.00016,22.9658]
[1779468975342,24.96,76911.98,97.2,-0.22447,0.00016,22.9658]
[1779468975345,24.96,76906.43,97.2,-0.22534,0.00016,23.01465]
[1779468975450,24.96,76906.43,97.2,-0.22534,0.00016,23.01465]
[1779468975492,24.96,76906.43,97.2,-0.22534,0.00016,23.01465]
[1779468975544,24.96,76906.43,97.2,-0.22534,0.00016,23.01465]
[1779468976109,24.96,76902.15,97.2,-0.22601,0.00016,23.05207]
[1779468976334,24.96,76890.01,97.2,-0.22792,0.00016,23.15822]
[1779468981081,24.95,76886.18,97.2,-0.22851,0.00016,23.19067]
[1779468981932,24.95,76882.7,97.2,-0.22906,0.00016,23.2207]
[1779468987355,24.95,76878.44,97.2,-0.22971,0.00016,23.25667]
[1779468993751,24.95,76882.12,97.2,-0.22909,0.00016,23.22001]
[1779468996950,24.95,76878.78,97.2,-0.22961,0.00016,23.24845]
[1779469001774,24.95,76878.56,97.2,-0.22963,0.00016,23.24942]
[1779469001872,24.94,76879.01,97.2,-0.22954,0.00016,23.24482]
[1779469004038,24.94,76879.16,97.2,-0.22952,0.00016,23.24351]
[1779469009564,24.94,76879.16,97.2,-0.22951,0.00016,23.24306]
[1779469012131,24.94,76879.16,97.2,-0.22951,0.00016,23.24306]
[1779469012228,24.94,76879.09,97.2,-0.22952,0.00016,23.24347]
[1779469015949,24.94,76878.26,97.2,-0.22964,0.00016,23.25024]
[1779469016268,24.94,76878.26,97.2,-0.22964,0.00016,23.25024]
[1779469016614,24.94,76879.87,97.2,-0.22938,0.00016,23.23576]
[1779469019971,24.94,76881.54,97.2,-0.22911,0.00016,23.2211]
[1779469024527,24.94,76876.57,97.2,-0.2299,0.00016,23.26409]
[1779469024670,24.94,76874.37,97.2,-0.23024,0.00016,23.28313]
[1779469026213,24.94,76874.37,97.2,-0.23024,0.00016,23.28313]
[1779469026291,24.94,76874.41,97.2,-0.23023,0.00016,23.28225]
[1779469027183,24.94,76874.41,97.2,-0.23023,0.00016,23.28225]
[1779469027267,24.94,76874.41,97.2,-0.23023,0.00016,23.28225]
[1779469027286,24.94,76874.41,97.2,-0.23023,0.00016,23.28225]
[1779469027303,24.94,76861.93,97.2,-0.23221,0.00016,23.39021]
[1779469028963,24.94,76848.12,97.2,-0.23442,0.00016,23.5089]
[1779469034340,24.94,76850.44,97.2,-0.23403,0.00016,23.48828]
[1779469037878,24.93,76853.21,97.2,-0.23356,0.00016,23.46293]
[1779469037974,24.93,76853.21,97.2,-0.23356,0.00016,23.46293]
[1779469038000,24.93,76853.21,97.2,-0.23356,0.00016,23.46293]
[1779469038479,24.93,76853.27,97.2,-0.23354,0.00016,23.46189]
[1779469038997,24.93,76859.61,97.2,-0.23252,0.00016,23.4067]
[1779469043998,24.93,76864.33,97.2,-0.23175,0.00016,23.36486]
[1779469050220,24.93,76873.27,97.2,-0.23029,0.00016,23.28559]
[1779469055481,24.92,76876.14,97.2,-0.22979,0.00016,23.256]
[1779469055569,24.92,76876.14,97.2,-0.22979,0.00016,23.2558]
[1779469056615,24.92,76876.14,97.2,-0.22979,0.00016,23.2558]
[1779469058614,24.92,76876.03,97.2,-0.22981,0.00016,23.25667]
[1779469063629,24.92,76877.49,97.2,-0.22958,0.00016,23.24449]
[1779469063718,24.92,76877.49,97.2,-0.22958,0.00016,23.24449]
[1779469064301,24.92,76877.49,97.2,-0.22958,0.00016,23.2443]
[1779469065500,24.92,76878.86,97.2,-0.22936,0.00016,23.23205]
[1779469065963,24.92,76879.91,97.2,-0.22919,0.00016,23.22262]
[1779469069901,24.92,76880.91,97.2,-0.22901,0.00016,23.21311]
[1779469069991,24.92,76880.87,97.2,-0.22902,0.00016,23.21321]
[1779469073293,24.92,76883.41,97.2,-0.22861,0.00016,23.19089]
[1779469078141,24.92,76882.15,97.2,-0.22881,0.00016,23.20191]
[1779469078236,24.92,76882.15,97.2,-0.22881,0.00016,23.20194]
[1779469082268,24.92,76883.58,97.2,-0.22858,0.00016,23.18906]
[1779469082360,24.92,76883.6,97.2,-0.22857,0.00016,23.18877]
[1779469088120,24.92,76883.28,97.2,-0.22863,0.00016,23.19187]
[1779469092567,24.92,76881.77,97.2,-0.22887,0.00016,23.20526]
[1779469093156,24.92,76882.04,97.2,-0.22883,0.00016,23.20279]
[1779469098192,24.92,76883.26,97.2,-0.22862,0.00016,23.19161]
[1779469100806,24.92,76884.32,97.2,-0.22845,0.00016,23.18218]
[1779469101072,24.92,76884.32,97.2,-0.22845,0.00016,23.18218]
[1779469108426,24.92,76884.62,97.2,-0.22841,0.00016,23.17972]
[1779469111112,24.92,76885.34,97.2,-0.2283,0.00016,23.17374]
[1779469111400,24.92,76885.66,97.2,-0.22823,0.00016,23.1676]
[1779469113162,24.92,76885.65,97.2,-0.22823,0.00016,23.16747]
[1779469113296,24.92,76885.03,97.2,-0.22832,0.00016,23.17266]
[1779469115239,24.92,76885.0,97.2,-0.22832,0.00016,23.17285]
[1779469115346,24.92,76885.0,97.2,-0.22832,0.00016,23.17285]
[1779469115429,24.92,76884.58,97.2,-0.22839,0.00016,23.17645]
[1779469123368,24.92,76884.72,97.2,-0.22838,0.00016,23.17599]
[1779469125529,24.92,76884.95,97.2,-0.22835,0.00016,23.17418]
[1779469129414,24.92,76885.24,97.2,-0.2283,0.00016,23.17139]
[1779469129648,24.92,76885.24,97.2,-0.2283,0.00016,23.17139]
[1779469130421,24.92,76885.06,97.2,-0.22833,0.00016,23.17307]
[1779469135456,24.92,76884.48,97.2,-0.22843,0.00016,23.17864]
[1779469139943,24.92,76884.93,97.2,-0.22836,0.00016,23.17502]
[1779469140043,24.92,76884.93,97.2,-0.22837,0.00016,23.17523]
[1779469142179,24.92,76884.93,97.2,-0.22837,0.00016,23.17523]
[1779469143358,24.92,76884.58,97.2,-0.22842,0.00016,23.17816]
[1779469147605,24.92,76880.78,97.2,-0.22902,0.00016,23.21102]
[1779469148186,24.92,76880.78,97.2,-0.22902,0.00016,23.21102]
[1779469148229,24.92,76880.92,97.2,-0.22899,0.00016,23.2096]
[1779469153541,24.92,76880.62,97.2,-0.22902,0.00016,23.21112]
[1779469158618,24.91,76880.33,97.2,-0.22903,0.00016,23.21187]
[1779469162649,24.91,76880.47,97.2,-0.229,0.00016,23.20974]
[1779469162915,24.91,76880.47,97.2,-0.229,0.00016,23.20974]
[1779469162917,24.91,76880.47,97.2,-0.229,0.00016,23.20974]
[1779469163015,24.91,76880.34,97.2,-0.22901,0.00016,23.21042]
[1779469169695,24.91,76880.31,97.2,-0.229,0.00016,23.20975]
[1779469170595,24.91,76880.31,97.2,-0.229,0.00016,23.20975]
[1779469170891,24.91,76880.31,97.2,-0.229,0.00016,23.20975]
[1779469171116,24.91,76880.31,97.2,-0.229,0.00016,23.20975]
[1779469172939,24.91,76878.43,97.2,-0.22927,0.00016,23.22257]
[1779469173040,24.91,76878.19,97.2,-0.2293,0.00016,23.2243]
[1779469175006,24.91,76878.02,97.2,-0.22932,0.00016,23.22543]
[1779469175104,24.91,76878.02,97.2,-0.22932,0.00016,23.22508]
[1779469175805,24.91,76878.02,97.2,-0.22932,0.00016,23.22508]
[1779469177059,24.91,76876.94,97.2,-0.22949,0.00016,23.23449]
[1779469177160,24.91,76877.38,97.2,-0.22941,0.00016,23.23027]
[1779469183794,24.9,76877.86,97.2,-0.2293,0.00016,23.22397]
[1779469189008,24.9,76878.37,97.2,-0.22919,0.00016,23.21811]
[1779469189428,24.9,76878.37,97.2,-0.22919,0.00016,23.21811]
[1779469189503,24.9,76878.37,97.2,-0.22919,0.00016,23.21811]
[1779469189529,24.9,76877.9,97.2,-0.22926,0.00016,23.22151]
[1779469191487,24.9,76876.62,97.2,-0.22946,0.00016,23.23268]
[1779469191849,24.9,76876.1,97.2,-0.22953,0.00016,23.2368]
[1779469193097,24.9,76876.1,97.2,-0.22953,0.00016,23.2368]
[1779469193174,24.9,76876.1,97.2,-0.22953,0.00016,23.2368]
[1779469193215,24.9,76876.1,97.2,-0.22953,0.00016,23.2368]
[1779469193311,24.9,76875.78,97.2,-0.22957,0.00016,23.23885]
[1779469194064,24.9,76875.78,97.2,-0.22957,0.00016,23.23885]
[1779469194189,24.9,76875.78,97.2,-0.22957,0.00016,23.23885]
[1779469195436,24.9,76871.22,97.2,-0.23029,0.00016,23.27836]
[1779469195597,24.89,76868.92,97.2,-0.23066,0.00016,23.29811]
[1779469196869,24.89,76868.97,97.2,-0.23065,0.00016,23.29768]
[1779469197337,24.89,76868.97,97.2,-0.23065,0.00016,23.29768]
[1779469202930,24.89,76874.19,97.2,-0.22978,0.00016,23.25]
[1779469205687,24.89,76877.24,97.2,-0.22928,0.00016,23.22248]
[1779469205693,24.89,76877.24,97.2,-0.22928,0.00016,23.22248]
[1779469205716,24.89,76877.24,97.2,-0.22928,0.00016,23.22248]
[1779469205784,24.89,76877.24,97.2,-0.22928,0.00016,23.22248]
[1779469205952,24.89,76881.25,97.2,-0.22864,0.00016,23.18747]
[1779469210062,24.89,76885.66,97.2,-0.22792,0.00016,23.1477]
[1779469210131,24.88,76885.62,97.2,-0.22791,0.00016,23.14734]
[1779469210959,24.88,76885.62,97.2,-0.22791,0.00016,23.14734]
[1779469212331,24.88,76885.36,97.2,-0.22795,0.00016,23.14944]
[1779469217346,24.88,76888.23,97.2,-0.22748,0.00016,23.12343]
[1779469220338,24.88,76890.96,97.2,-0.22704,0.00016,23.09878]
[1779469220483,24.88,76890.62,97.2,-0.22709,0.00016,23.10161]
[1779469226529,24.88,76891.87,97.2,-0.22687,0.00016,23.08942]
[1779469227098,24.88,76896.67,97.2,-0.2261,0.00016,23.04656]
[1779469232023,24.88,76899.67,97.2,-0.2256,0.00016,23.01656]
[1779469234765,24.88,76899.14,97.2,-0.22568,0.00016,23.02112]
[1779469235286,24.88,76899.17,97.2,-0.22567,0.00016,23.02065]
[1779469240647,24.87,76904.53,97.2,-0.22481,0.00016,22.97247]
[1779469244792,24.87,76909.49,97.2,-0.22403,0.00016,22.92825]
[1779469245225,24.87,76910.3,97.2,-0.2239,0.00016,22.9211]
[1779469247131,24.87,76911.13,97.2,-0.22376,0.00016,22.91356]
[1779469247517,24.87,76911.13,97.2,-0.22376,0.00016,22.91356]
[1779469247519,24.87,76911.13,97.2,-0.22376,0.00016,22.91356]
[1779469247507,24.87,76911.12,97.2,-0.22376,0.00016,22.91355]
[1779469247596,24.87,76911.12,97.2,-0.22376,0.00016,22.91355]
[1779469248246,24.87,76912.05,97.2,-0.22362,0.00016,22.90524]
[1779469253601,24.87,76915.24,97.2,-0.22311,0.00016,22.87667]
[1779469253604,24.87,76915.24,97.2,-0.22311,0.00016,22.87667]
[1779469257425,24.87,76915.12,97.2,-0.22313,0.00016,22.87754]
[1779469257435,24.87,76915.12,97.2,-0.22313,0.00016,22.87754]
[1779469257521,24.87,76915.27,97.2,-0.2231,0.00016,22.87614]
[1779469261553,24.87,76915.41,97.2,-0.22307,0.00016,22.87417]
[1779469262344,24.87,76915.13,97.2,-0.22311,0.00016,22.87632]
[1779469267379,24.87,76915.47,97.2,-0.22305,0.00016,22.87291]
[1779469269809,24.87,76915.11,97.2,-0.2231,0.00016,22.87594]
[1779469269831,24.87,76915.11,97.2,-0.2231,0.00016,22.87594]
[1779469270308,24.87,76915.11,97.2,-0.2231,0.00016,22.87594]
[1779469270568,24.87,76915.11,97.2,-0.2231,0.00016,22.87594]
[1779469270610,24.87,76915.11,97.2,-0.2231,0.00016,22.87594]
[1779469270588,24.87,76909.92,97.2,-0.22391,0.00016,22.92189]
[1779469270625,24.87,76909.92,97.2,-0.22391,0.00016,22.92189]
[1779469270707,24.87,76909.92,97.2,-0.22391,0.00016,22.92189]
[1779469271210,24.87,76909.92,97.2,-0.22391,0.00016,22.92189]
[1779469271434,24.87,76896.11,97.2,-0.22609,0.00016,23.04361]
[1779469271862,24.87,76896.11,97.2,-0.22609,0.00016,23.04361]
[1779469271867,24.87,76896.11,97.2,-0.22609,0.00016,23.04361]
[1779469272559,24.87,76895.61,97.2,-0.22616,0.00016,23.04774]
[1779469278484,24.86,76895.81,97.2,-0.2261,0.00016,23.04439]
[1779469283519,24.86,76897.45,97.2,-0.22582,0.00016,23.02877]
[1779469283632,24.86,76897.45,97.2,-0.22582,0.00016,23.02877]
[1779469283867,24.86,76897.45,97.2,-0.22582,0.00016,23.02877]
[1779469284209,24.86,76897.45,97.2,-0.22582,0.00016,23.02877]
[1779469284526,24.86,76897.46,97.2,-0.22582,0.00016,23.02849]
[1779469289562,24.86,76895.35,97.2,-0.22615,0.00016,23.04691]
[1779469290377,24.86,76895.35,97.2,-0.22615,0.00016,23.04691]
[1779469294082,24.86,76893.14,97.2,-0.22647,0.00016,23.06273]
[1779469294088,24.86,76893.14,97.2,-0.22647,0.00016,23.06273]
[1779469294130,24.86,76893.14,97.2,-0.22647,0.00016,23.06273]
[1779469294135,24.86,76893.14,97.2,-0.22647,0.00016,23.06273]
[1779469294275,24.86,76893.14,97.2,-0.22647,0.00016,23.06273]
[1779469294510,24.86,76893.14,97.2,-0.22647,0.00016,23.06273]
[1779469297407,24.86,76882.27,97.2,-0.22819,0.00016,23.15778]
[1779469302838,24.86,76881.97,97.2,-0.22822,0.00016,23.15956]
[1779469304965,24.86,76882.12,97.2,-0.22819,0.00016,23.15792]
[1779469308934,24.86,76882.3,97.2,-0.22815,0.00016,23.15567]
[1779469314742,24.85,76885.42,97.2,-0.22764,0.00016,23.12747]
[1779469314905,24.85,76885.42,97.2,-0.22764,0.00016,23.12747]
[1779469319271,24.85,76882.59,97.2,-0.22808,0.00016,23.15169]
[1779469319353,24.85,76882.56,97.2,-0.22808,0.00016,23.15162]
[1779469324810,24.85,76882.6,97.2,-0.22805,0.00016,23.14977]
[1779469329566,24.85,76888.21,97.2,-0.22714,0.00016,23.09942]
[1779469329635,24.85,76888.5,97.2,-0.22709,0.00016,23.09663]
[1779469334114,24.85,76888.49,97.2,-0.22708,0.00016,23.0964]
[1779469336900,24.85,76888.95,97.2,-0.22701,0.00016,23.09205]
[1779469339857,24.85,76894.76,97.2,-0.22608,0.00016,23.04077]
[1779469339915,24.85,76894.99,97.2,-0.22605,0.00016,23.0387]
[1779469344950,24.84,76890.88,97.2,-0.22668,0.00016,23.0738]
[1779469349985,24.84,76890.73,97.2,-0.22668,0.00016,23.07392]
[1779469355138,24.84,76890.41,97.2,-0.22669,0.00016,23.07236]
[1779469360469,24.84,76894.71,97.2,-0.226,0.00016,23.03361]
[1779469360536,24.84,76894.71,97.2,-0.22599,0.00016,23.03307]
[1779469366096,24.84,76894.63,97.2,-0.226,0.00016,23.03372]
[1779469368694,24.84,76894.54,97.2,-0.22601,0.00016,23.03451]
[1779469369118,24.84,76894.11,97.2,-0.22608,0.00016,23.03829]
[1779469372815,24.84,76892.75,97.2,-0.22629,0.00016,23.04977]
[1779469372870,24.83,76892.75,97.2,-0.22629,0.00016,23.0496]
[1779469378181,24.83,76892.8,97.2,-0.22628,0.00016,23.04914]
[1779469383129,24.83,76892.84,97.2,-0.22627,0.00016,23.0488]
[1779469383216,24.83,76893.76,97.2,-0.22613,0.00016,23.04072]
[1779469385189,24.83,76894.2,97.2,-0.22605,0.00016,23.03669]
[1779469385230,24.83,76894.44,97.2,-0.22601,0.00016,23.03444]
[1779469390582,24.83,76894.21,97.2,-0.22605,0.00016,23.03658]
[1779469395488,24.83,76892.65,97.2,-0.2263,0.00016,23.0504]
[1779469395571,24.83,76892.5,97.2,-0.22632,0.00016,23.05174]
[1779469400637,24.83,76892.35,97.2,-0.22634,0.00016,23.0523]
[1779469406191,24.83,76888.65,97.2,-0.22691,0.00016,23.08402]
[1779469411412,24.83,76887.92,97.2,-0.22698,0.00016,23.08596]
[1779469416568,24.83,76881.69,97.2,-0.22796,0.00016,23.13987]
[1779469422174,24.83,76886.73,97.2,-0.22714,0.00016,23.0944]
[1779469425009,24.82,76896.8,97.2,-0.22554,0.00016,23.00536]
[1779469428454,24.82,76897.45,97.2,-0.22543,0.00016,22.99939]
[1779469428493,24.82,76897.45,97.2,-0.22543,0.00016,22.99939]
[1779469428531,24.82,76897.38,97.2,-0.22544,0.00016,22.99993]
[1779469431860,24.82,76897.2,97.2,-0.22547,0.00016,23.0018]
[1779469435251,24.83,76896.4,97.2,-0.2256,0.00016,23.00911]
[1779469438746,24.83,76894.0,97.2,-0.22599,0.00016,23.03044]
[1779469438770,24.83,76894.66,97.2,-0.22588,0.00016,23.02468]
[1779469444007,24.82,76898.59,97.2,-0.22525,0.00016,22.98948]
[1779469449678,24.82,76900.07,97.2,-0.22501,0.00016,22.97597]
[1779469453168,24.82,76900.0,97.2,-0.22502,0.00016,22.97643]
[1779469453706,24.82,76900.01,97.2,-0.22502,0.00016,22.97629]
[1779469458742,24.82,76900.21,97.2,-0.22499,0.00016,22.9751]
[1779469461414,24.82,76900.29,97.2,-0.22499,0.00016,22.97464]
[1779469461763,24.83,76900.3,97.2,-0.22499,0.00016,22.97467]
[1779469466798,24.82,76906.51,97.2,-0.224,0.00016,22.91955]
[1779469467465,24.82,76906.51,97.2,-0.224,0.00016,22.91955]
[1779469467805,24.82,76908.71,97.2,-0.22366,0.00016,22.90009]
[1779469473009,24.82,76910.62,97.2,-0.22334,0.00016,22.87979]
[1779469478117,24.82,76910.2,97.2,-0.22341,0.00016,22.8836]
[1779469483917,24.83,76911.92,97.2,-0.22314,0.00016,22.86839]
[1779469488922,24.83,76911.77,97.2,-0.22316,0.00016,22.86975]
[1779469489103,24.83,76911.77,97.2,-0.22316,0.00016,22.86975]
[1779469489225,24.83,76911.77,97.2,-0.22316,0.00016,22.86975]
[1779469490542,24.83,76910.86,97.2,-0.2233,0.00016,22.8778]
[1779469491290,24.83,76910.94,97.2,-0.22329,0.00016,22.87708]
[1779469496665,24.82,76911.21,97.2,-0.22325,0.00016,22.87464]
[1779469496763,24.82,76911.21,97.2,-0.22325,0.00016,22.87461]
[1779469499128,24.82,76912.16,97.2,-0.22309,0.00016,22.866]
[1779469500394,24.82,76912.13,97.2,-0.2231,0.00016,22.86608]
[1779469500495,24.82,76912.39,97.2,-0.22305,0.00016,22.8634]
[1779469504607,24.82,76913.67,97.2,-0.22284,0.00016,22.8517]
[1779469507802,24.82,76914.13,97.2,-0.22277,0.00016,22.8474]
[1779469507957,24.82,76914.2,97.2,-0.22275,0.00016,22.84666]
[1779469508010,24.82,76914.2,97.2,-0.22275,0.00016,22.84666]
[1779469508797,24.82,76914.2,97.2,-0.22275,0.00016,22.84666]
[1779469508835,24.82,76917.22,97.2,-0.22228,0.00016,22.81964]
[1779469515142,24.82,76924.73,97.2,-0.22108,0.00016,22.75183]
[1779469517039,24.82,76923.67,97.2,-0.22125,0.00016,22.76108]
[1779469517156,24.82,76924.11,97.2,-0.22117,0.00016,22.75696]
[1779469520739,24.82,76924.56,97.2,-0.2211,0.00016,22.75285]
[1779469520784,24.82,76924.47,97.2,-0.22111,0.00016,22.75354]
[1779469526220,24.82,76932.43,97.2,-0.21986,0.00016,22.68166]
[1779469531255,24.82,76931.3,97.2,-0.22,0.00016,22.68756]
[1779469536290,24.81,76928.77,97.2,-0.22038,0.00016,22.70921]
[1779469538856,24.81,76929.32,97.2,-0.22029,0.00016,22.70411]
[1779469538866,24.81,76929.32,97.2,-0.22029,0.00016,22.70411]
[1779469538993,24.81,76928.65,97.2,-0.22039,0.00016,22.7097]
[1779469539532,24.81,76918.51,97.2,-0.22197,0.00016,22.79992]
[1779469539973,24.81,76918.51,97.2,-0.22197,0.00016,22.79992]
[1779469539979,24.81,76918.51,97.2,-0.22197,0.00016,22.79992]
[1779469540196,24.81,76918.51,97.2,-0.22197,0.00016,22.79992]
[1779469540674,24.81,76918.51,97.2,-0.22197,0.00016,22.79992]
[1779469540764,24.81,76904.8,97.2,-0.22412,0.00016,22.92151]
[1779469543833,24.81,76899.37,97.2,-0.22498,0.00016,22.9694]
[1779469545803,24.81,76895.89,97.2,-0.22552,0.00016,22.99979]
[1779469547808,24.81,76894.93,97.2,-0.22567,0.00016,23.00789]
[1779469552759,24.81,76894.25,97.2,-0.22575,0.00016,23.01275]
[1779469558372,24.81,76886.66,97.2,-0.22693,0.00016,23.07829]
[1779469563479,24.8,76885.82,97.2,-0.22704,0.00016,23.08426]
[1779469568690,24.8,76885.78,97.2,-0.22704,0.00016,23.08416]
[1779469568737,24.8,76885.78,97.2,-0.22703,0.00016,23.08349]
[1779469572697,24.8,76879.69,97.2,-0.22799,0.00016,23.13647]
[1779469572700,24.8,76879.69,97.2,-0.22799,0.00016,23.13647]
[1779469572708,24.8,76876.07,97.2,-0.22856,0.00016,23.168]
[1779469577836,24.8,76874.39,97.2,-0.22882,0.00016,23.1822]
[1779469577951,24.8,76873.84,97.2,-0.2289,0.00016,23.18686]
[1779469577991,24.8,76873.84,97.2,-0.2289,0.00016,23.18686]
[1779469578024,24.8,76873.84,97.2,-0.2289,0.00016,23.18686]
[1779469580132,24.8,76862.32,97.2,-0.23074,0.00016,23.28747]
[1779469581452,24.8,76862.07,97.2,-0.23078,0.00016,23.28949]
[1779469586796,24.8,76853.89,97.2,-0.23207,0.00016,23.35976]
[1779469589776,24.79,76851.33,97.2,-0.23247,0.00016,23.38125]
[1779469589901,24.79,76851.33,97.2,-0.23247,0.00016,23.38125]
[1779469589933,24.79,76851.33,97.2,-0.23247,0.00016,23.38125]
[1779469590136,24.79,76848.3,97.2,-0.23295,0.00016,23.40733]
[1779469590670,24.79,76839.53,97.2,-0.23437,0.00016,23.48328]
[1779469591246,24.79,76839.53,97.2,-0.23437,0.00016,23.48328]
[1779469591248,24.79,76839.53,97.2,-0.23437,0.00016,23.48328]
[1779469591677,24.79,76832.14,97.2,-0.23554,0.00016,23.54375]
[1779469596712,24.79,76831.66,97.2,-0.23561,0.00016,23.54727]
[1779469601786,24.79,76825.96,97.2,-0.23652,0.00016,23.5959]
[1779469607023,24.79,76819.95,97.2,-0.23748,0.00016,23.64645]
[1779469607331,24.79,76819.95,97.2,-0.23748,0.00016,23.64645]
[1779469610620,24.79,76817.75,97.2,-0.23783,0.00016,23.66466]
[1779469615850,24.78,76818.54,97.2,-0.23767,0.00016,23.65635]
[1779469617457,24.78,76819.2,97.2,-0.23756,0.00016,23.65044]
[1779469621161,24.78,76821.52,97.2,-0.23716,0.00016,23.62964]
[1779469623777,24.78,76835.15,97.2,-0.23494,0.00016,23.51168]
[1779469624685,24.78,76835.51,97.2,-0.23488,0.00016,23.50851]
[1779469629341,24.78,76843.38,97.2,-0.23361,0.00016,23.44022]
[1779469629444,24.78,76843.38,97.2,-0.23361,0.00016,23.44022]
[1779469629449,24.78,76843.38,97.2,-0.23361,0.00016,23.44022]
[1779469629506,24.78,76843.38,97.2,-0.23361,0.00016,23.44022]
[1779469629950,24.78,76844.21,97.2,-0.23348,0.00016,23.43303]
[1779469630961,24.78,76844.21,97.2,-0.23348,0.00016,23.43303]
[1779469631202,24.78,76845.72,97.2,-0.23323,0.00016,23.41961]
[1779469633268,24.78,76845.43,97.2,-0.23326,0.00016,23.42154]
[1779469634548,24.78,76845.61,97.2,-0.23323,0.00016,23.41968]
[1779469634985,24.78,76846.11,97.2,-0.23314,0.00016,23.41505]
[1779469637937,24.78,76844.85,97.2,-0.23334,0.00016,23.42573]
[1779469642788,24.77,76846.23,97.2,-0.23311,0.00016,23.41317]
[1779469642872,24.77,76846.23,97.2,-0.2331,0.00016,23.41291]
[1779469648512,24.77,76846.07,97.2,-0.23311,0.00016,23.41315]
[1779469654431,24.77,76846.12,97.2,-0.23305,0.00016,23.40759]
[1779469658151,24.77,76859.13,97.2,-0.23094,0.00016,23.2932]
[1779469659823,24.77,76859.13,97.2,-0.23094,0.00016,23.2932]
[1779469663410,24.77,76862.78,97.2,-0.23035,0.00016,23.26087]
[1779469663491,24.77,76862.46,97.2,-0.2304,0.00016,23.26359]
[1779469664180,24.77,76862.46,97.2,-0.2304,0.00016,23.26359]
[1779469664232,24.77,76862.46,97.2,-0.2304,0.00016,23.26359]
[1779469671242,24.77,76863.05,97.2,-0.23031,0.00016,23.25891]
[1779469673702,24.77,76863.04,97.2,-0.23031,0.00016,23.25908]
[1779469673797,24.77,76862.72,97.2,-0.23037,0.00016,23.26203]
[1779469676101,24.77,76862.87,97.2,-0.23034,0.00016,23.26063]
[1779469681318,24.77,76863.27,97.2,-0.23027,0.00016,23.25665]
[1779469686180,24.77,76863.25,97.2,-0.23027,0.00016,23.2565]
[1779469691388,24.76,76862.88,97.2,-0.23032,0.00016,23.25922]
[1779469696422,24.76,76864.84,97.2,-0.22999,0.00016,23.24163]
[1779469701458,24.76,76866.61,97.2,-0.2297,0.00016,23.22579]
[1779469702560,24.76,76866.61,97.2,-0.2297,0.00016,23.22579]
[1779469702613,24.76,76866.0,97.2,-0.2298,0.00016,23.23102]
[1779469708507,24.76,76867.97,97.2,-0.22949,0.00016,23.21427]
[1779469710796,24.76,76867.97,97.2,-0.22949,0.00016,23.21427]
[1779469710895,24.76,76868.0,97.2,-0.2295,0.00016,23.21435]
[1779469716563,24.76,76866.49,97.2,-0.22971,0.00016,23.22383]
[1779469721597,24.76,76866.6,97.2,-0.22969,0.00016,23.2225]
[1779469727640,24.76,76866.61,97.2,-0.22967,0.00016,23.22184]
[1779469732675,24.76,76868.79,97.2,-0.22932,0.00016,23.20219]
[1779469738923,24.76,76868.58,97.2,-0.22935,0.00016,23.20385]
[1779469741722,24.76,76868.58,97.2,-0.22934,0.00016,23.20349]
[1779469741738,24.76,76867.89,97.2,-0.22945,0.00016,23.20927]
[1779469746773,24.76,76866.54,97.2,-0.22967,0.00016,23.22138]
[1779469752019,24.76,76866.42,97.2,-0.22969,0.00016,23.22259]
[1779469752028,24.76,76866.42,97.2,-0.22969,0.00016,23.22259]
[1779469752115,24.76,76866.4,97.2,-0.22969,0.00016,23.22279]
[1779469755100,24.76,76867.77,97.2,-0.22947,0.00016,23.21051]
[1779469755219,24.76,76868.9,97.2,-0.22929,0.00016,23.20048]
[1779469755225,24.76,76868.9,97.2,-0.22929,0.00016,23.20048]
[1779469755335,24.76,76868.9,97.2,-0.22929,0.00016,23.20048]
[1779469755836,24.76,76876.0,97.2,-0.22815,0.00016,23.13788]
[1779469758211,24.76,76879.24,97.2,-0.22763,0.00016,23.10908]
[1779469758857,24.76,76879.46,97.2,-0.22759,0.00016,23.10714]
[1779469764898,24.76,76881.29,97.2,-0.2273,0.00016,23.09113]
[1779469768515,24.76,76880.7,97.2,-0.2274,0.00016,23.09642]
[1779469768926,24.76,76880.78,97.2,-0.22738,0.00016,23.09574]
[1779469772626,24.76,76880.87,97.2,-0.22734,0.00016,23.09114]
[1779469772954,24.76,76879.9,97.2,-0.22749,0.00016,23.09955]
[1779469774948,24.76,76879.7,97.2,-0.22753,0.00016,23.10134]
[1779469774969,24.76,76879.65,97.2,-0.22754,0.00016,23.10181]
[1779469775291,24.76,76879.65,97.2,-0.22754,0.00016,23.10181]
[1779469775641,24.76,76879.65,97.2,-0.22754,0.00016,23.10181]
[1779469775950,24.76,76879.65,97.2,-0.22754,0.00016,23.10181]
[1779469776223,24.76,76874.09,97.2,-0.22842,0.00016,23.15076]
[1779469776838,24.76,76874.09,97.2,-0.22842,0.00016,23.15076]
[1779469776983,24.76,76871.45,97.2,-0.22885,0.00016,23.17409]
[1779469779529,24.76,76875.17,97.2,-0.22825,0.00016,23.14133]
[1779469779563,24.76,76875.17,97.2,-0.22825,0.00016,23.14133]
[1779469780008,24.76,76877.08,97.2,-0.22795,0.00016,23.12452]
[1779469780880,24.76,76877.08,97.2,-0.22795,0.00016,23.12452]
[1779469780886,24.76,76877.08,97.2,-0.22795,0.00016,23.12452]
[1779469783328,24.76,76882.31,97.2,-0.22711,0.00016,23.0781]
[1779469789069,24.76,76879.29,97.2,-0.22758,0.00016,23.10402]
[1779469789529,24.76,76879.29,97.2,-0.22758,0.00016,23.10402]
[1779469790076,24.76,76878.24,97.2,-0.22774,0.00016,23.11314]
[1779469794885,24.75,76878.29,97.2,-0.22773,0.00016,23.11247]
[1779469800148,24.75,76871.09,97.2,-0.22887,0.00016,23.17512]
[1779469800398,24.75,76871.09,97.2,-0.22887,0.00016,23.17512]
[1779469800743,24.75,76871.09,97.2,-0.22887,0.00016,23.17512]
[1779469802538,24.75,76869.59,97.2,-0.2291,0.00016,23.18802]
[1779469802618,24.75,76869.59,97.2,-0.2291,0.00016,23.18802]
[1779469803145,24.75,76869.59,97.2,-0.2291,0.00016,23.18802]
[1779469808204,24.75,76875.45,97.2,-0.22815,0.00016,23.13577]
[1779469811776,24.75,76875.18,97.2,-0.22819,0.00016,23.1379]
[1779469811829,24.75,76876.38,97.2,-0.228,0.00016,23.12728]
[1779469813836,24.75,76878.87,97.2,-0.2276,0.00016,23.10536]
[1779469813888,24.75,76878.93,97.2,-0.22759,0.00016,23.10451]
[1779469817906,24.75,76879.22,97.2,-0.22754,0.00016,23.10188]
[1779469817908,24.75,76879.22,97.2,-0.22754,0.00016,23.10188]
[1779469823309,24.75,76879.98,97.2,-0.22741,0.00016,23.09488]
[1779469826933,24.75,76869.77,97.2,-0.22904,0.00016,23.18433]
[1779469832986,24.75,76868.06,97.2,-0.22928,0.00016,23.19522]
[1779469839422,24.74,76870.07,97.2,-0.22893,0.00016,23.17622]
[1779469840615,24.74,76870.07,97.2,-0.22893,0.00016,23.17622]
[1779469846472,24.74,76870.39,97.2,-0.22886,0.00016,23.17218]
[1779469850908,24.74,76869.35,97.2,-0.22901,0.00016,23.18076]
[1779469850947,24.74,76869.87,97.2,-0.22892,0.00016,23.1758]
[1779469855040,24.74,76872.55,97.2,-0.22848,0.00016,23.15158]
[1779469855132,24.74,76872.65,97.2,-0.22846,0.00016,23.15006]
[1779469860570,24.74,76871.65,97.2,-0.2286,0.00016,23.15807]
[1779469865327,24.73,76871.41,97.2,-0.22863,0.00016,23.15954]
[1779469867388,24.73,76872.62,97.2,-0.22843,0.00016,23.14858]
[1779469867621,24.73,76872.61,97.2,-0.22843,0.00016,23.14852]
[1779469872657,24.73,76869.04,97.2,-0.22898,0.00016,23.17862]
[1779469877692,24.73,76872.13,97.2,-0.22846,0.00016,23.14997]
[1779469882727,24.73,76872.15,97.2,-0.22843,0.00016,23.14846]
[1779469883879,24.73,76872.15,97.2,-0.22843,0.00016,23.14846]
[1779469883963,24.72,76872.4,97.2,-0.22838,0.00016,23.14573]
[1779469886563,24.72,76872.38,97.2,-0.22838,0.00016,23.14562]
[1779469891790,24.72,76871.99,97.2,-0.22841,0.00016,23.14478]
[1779469894181,24.72,76872.57,97.2,-0.22831,0.00016,23.13954]
[1779469894265,24.72,76872.54,97.2,-0.22831,0.00016,23.13967]
[1779469898295,24.72,76872.51,97.2,-0.2283,0.00016,23.13891]
[1779469898839,24.72,76872.38,97.2,-0.22832,0.00016,23.13992]
[1779469907184,24.72,76872.65,97.2,-0.22827,0.00016,23.13703]
[1779469908569,24.72,76881.98,97.2,-0.22677,0.00016,23.05411]
[1779469908602,24.72,76881.98,97.2,-0.22677,0.00016,23.05411]
[1779469908909,24.72,76886.15,97.2,-0.2261,0.00016,23.01704]
[1779469912719,24.72,76891.92,97.2,-0.22518,0.00016,22.96556]
[1779469912937,24.72,76892.89,97.2,-0.22502,0.00016,22.95687]
[1779469914523,24.72,76892.76,97.2,-0.22504,0.00016,22.95812]
[1779469920107,24.72,76892.86,97.2,-0.22504,0.00016,22.95771]
[1779469922588,24.72,76892.89,97.2,-0.22504,0.00016,22.95769]
[1779469923026,24.72,76892.89,97.2,-0.22504,0.00016,22.95769]
[1779469923113,24.72,76889.08,97.2,-0.22564,0.00016,22.99153]
[1779469925220,24.72,76875.12,97.2,-0.22786,0.00016,23.11456]
[1779469931067,24.71,76875.25,97.2,-0.22781,0.00016,23.11172]
[1779469936103,24.71,76875.07,97.2,-0.22782,0.00016,23.112]
[1779469939500,24.71,76875.07,97.2,-0.22781,0.00016,23.11149]
[1779469940173,24.71,76875.07,97.2,-0.22781,0.00016,23.11149]
[1779469940272,24.71,76875.07,97.2,-0.2278,0.00016,23.11116]
[1779469943307,24.71,76885.22,97.2,-0.22618,0.00016,23.02138]
[1779469949194,24.71,76881.09,97.2,-0.22684,0.00016,23.0579]
[1779469949798,24.71,76881.09,97.2,-0.22684,0.00016,23.0579]
[1779469950201,24.71,76881.86,97.2,-0.22671,0.00016,23.05106]
[1779469955812,24.71,76882.12,97.2,-0.22665,0.00016,23.04496]
[1779469956013,24.71,76882.12,97.2,-0.22665,0.00016,23.04496]
[1779469956243,24.71,76877.31,97.2,-0.2274,0.00016,23.08667]
[1779469958016,24.71,76872.9,97.2,-0.2281,0.00016,23.12549]
[1779469962324,24.71,76872.52,97.2,-0.22816,0.00016,23.12858]
[1779469962385,24.71,76872.52,97.2,-0.22816,0.00016,23.12858]
[1779469962547,24.71,76872.52,97.2,-0.22816,0.00016,23.12858]
[1779469962683,24.71,76872.52,97.2,-0.22816,0.00016,23.12858]
[1779469963322,24.71,76862.27,97.2,-0.2298,0.00016,23.21855]
[1779469963368,24.71,76862.27,97.2,-0.2298,0.00016,23.21855]
[1779469963419,24.71,76862.27,97.2,-0.2298,0.00016,23.21855]
[1779469963571,24.71,76862.27,97.2,-0.2298,0.00016,23.21855]
[1779469964228,24.71,76862.27,97.2,-0.2298,0.00016,23.21855]
[1779469964327,24.71,76861.63,97.2,-0.2299,0.00016,23.22408]
[1779469970345,24.7,76864.53,97.2,-0.22941,0.00016,23.19738]
[1779469976118,24.7,76864.55,97.2,-0.22939,0.00016,23.19638]
[1779469976368,24.7,76864.18,97.2,-0.22945,0.00016,23.19922]
[1779469978653,24.7,76866.66,97.2,-0.22904,0.00016,23.17719]
[1779469978676,24.7,76868.95,97.2,-0.22867,0.00016,23.15684]
[1779469984448,24.7,76868.39,97.2,-0.22876,0.00016,23.16154]
[1779469986462,24.7,76878.89,97.2,-0.22708,0.00016,23.06893]
[1779469988936,24.7,76879.65,97.2,-0.22696,0.00016,23.06237]
[1779469989026,24.7,76879.72,97.2,-0.22695,0.00016,23.06184]
[1779469990540,24.7,76880.29,97.2,-0.22686,0.00016,23.0568]
[1779469993062,24.7,76880.57,97.2,-0.22681,0.00016,23.05382]
[1779469993146,24.7,76880.9,97.2,-0.22675,0.00016,23.0507]
[1779469995710,24.7,76878.66,97.2,-0.22711,0.00016,23.07043]
[1779469996854,24.7,76879.0,97.2,-0.22705,0.00016,23.06737]
[1779469996953,24.7,76879.0,97.2,-0.22705,0.00016,23.06737]
[1779470001299,24.7,76884.01,97.2,-0.22625,0.00016,23.023]
[1779470001390,24.7,76884.01,97.2,-0.22625,0.00016,23.023]
[1779470006985,24.7,76886.21,97.2,-0.22589,0.00016,23.00274]
[1779470007484,24.7,76886.02,97.2,-0.22592,0.00016,23.00428]
[1779470007609,24.7,76884.08,97.2,-0.22623,0.00016,23.02146]
[1779470013980,24.7,76883.79,97.2,-0.22625,0.00016,23.02064]
[1779470015728,24.7,76883.88,97.2,-0.22624,0.00016,23.01986]
[1779470015778,24.7,76884.6,97.2,-0.22612,0.00016,23.01349]
[1779470021708,24.69,76886.19,97.2,-0.22586,0.00016,22.99875]
[1779470027750,24.69,76886.46,97.2,-0.2258,0.00016,22.99554]
[1779470032785,24.69,76886.39,97.2,-0.2258,0.00016,22.9955]
[1779470037820,24.69,76887.05,97.2,-0.22569,0.00016,22.989]
[1779470042855,24.69,76886.39,97.2,-0.22578,0.00016,22.99422]
[1779470047890,24.69,76886.16,97.2,-0.2258,0.00016,22.99546]
[1779470052925,24.69,76886.2,97.2,-0.22578,0.00016,22.99445]
[1779470057960,24.69,76884.87,97.2,-0.22598,0.00016,23.00553]
[1779470063073,24.68,76885.8,97.2,-0.22583,0.00016,22.99702]
[1779470069037,24.68,76885.91,97.2,-0.22579,0.00016,22.99488]
[1779470076086,24.68,76885.98,97.2,-0.22575,0.00016,22.98996]
[1779470081201,24.68,76880.6,97.2,-0.22659,0.00016,23.03704]
[1779470087164,24.68,76878.74,97.2,-0.22687,0.00016,23.05211]
[1779470092199,24.67,76879.08,97.2,-0.22679,0.00016,23.04809]
[1779470097234,24.67,76879.24,97.2,-0.22675,0.00016,23.04569]
[1779470102273,24.67,76885.59,97.2,-0.22572,0.00016,22.98849]
[1779470107422,24.67,76887.0,97.2,-0.22549,0.00016,22.9755]
[1779470112930,24.67,76893.65,97.2,-0.22443,0.00016,22.91602]
[1779470118366,24.67,76897.34,97.2,-0.22384,0.00016,22.88304]
[1779470120490,24.67,76898.98,97.2,-0.22358,0.00016,22.86845]
[1779470120554,24.67,76899.28,97.2,-0.22353,0.00016,22.8658]
[1779470120574,24.67,76899.28,97.2,-0.22353,0.00016,22.8658]
[1779470121407,24.67,76899.36,97.2,-0.22352,0.00016,22.86494]
[1779470127453,24.67,76899.48,97.2,-0.22348,0.00016,22.86295]
[1779470132487,24.67,76899.3,97.2,-0.22348,0.00016,22.86038]
[1779470138615,24.66,76899.6,97.2,-0.22342,0.00016,22.85726]
[1779470141704,24.66,76899.6,97.2,-0.22341,0.00016,22.85639]
[1779470141705,24.66,76899.6,97.2,-0.22341,0.00016,22.85639]
[1779470147806,24.66,76904.77,97.2,-0.22258,0.00016,22.80971]
[1779470153635,24.66,76904.7,97.2,-0.22258,0.00016,22.80964]
[1779470159676,24.66,76905.47,97.2,-0.22245,0.00016,22.80205]
[1779470164805,24.66,76904.62,97.2,-0.22257,0.00016,22.80911]
[1779470164880,24.66,76904.62,97.2,-0.22257,0.00016,22.80911]
[1779470166726,24.66,76918.93,97.2,-0.22031,0.00016,22.68064]
[1779470168106,24.66,76918.93,97.2,-0.22031,0.00016,22.68064]
[1779470168163,24.66,76918.06,97.2,-0.22045,0.00016,22.68844]
[1779470172240,24.66,76931.05,97.2,-0.21841,0.00016,22.57132]
[1779470177777,24.66,76933.8,97.2,-0.21798,0.00016,22.54664]
[1779470182844,24.66,76934.76,97.2,-0.21783,0.00016,22.53803]
[1779470184321,24.66,76934.76,97.2,-0.21783,0.00016,22.53803]
[1779470184407,24.66,76934.72,97.2,-0.21784,0.00016,22.53841]
[1779470187241,24.66,76934.76,97.2,-0.21783,0.00016,22.53805]
[1779470190901,24.66,76924.18,97.2,-0.21948,0.00016,22.63289]
[1779470195936,24.66,76930.92,97.2,-0.21839,0.00016,22.56814]
[1779470200971,24.66,76931.85,97.2,-0.21824,0.00016,22.55961]
[1779470206006,24.65,76928.93,97.2,-0.2187,0.00016,22.58578]
[1779470211225,24.65,76922.03,97.2,-0.21977,0.00016,22.6475]
[1779470214394,24.65,76917.41,97.2,-0.22049,0.00016,22.68875]
[1779470214496,24.65,76916.34,97.2,-0.22066,0.00016,22.69807]
[1779470216887,24.65,76916.34,97.2,-0.22065,0.00016,22.69781]
[1779470216913,24.65,76916.34,97.2,-0.22065,0.00016,22.69781]
[1779470217486,24.65,76916.34,97.2,-0.22065,0.00016,22.69781]
[1779470217493,24.65,76911.77,97.2,-0.22137,0.00016,22.73873]
[1779470218035,24.65,76911.77,97.2,-0.22137,0.00016,22.73873]
[1779470224562,24.65,76903.75,97.2,-0.22262,0.00016,22.80964]
[1779470225909,24.65,76906.03,97.2,-0.22226,0.00016,22.789]
[1779470225919,24.65,76906.03,97.2,-0.22226,0.00016,22.789]
[1779470226475,24.65,76902.09,97.2,-0.22288,0.00016,22.82429]
[1779470227070,24.65,76902.09,97.2,-0.22288,0.00016,22.82429]
[1779470232246,24.65,76895.36,97.2,-0.22395,0.00016,22.88435]
[1779470232296,24.65,76895.36,97.2,-0.22395,0.00016,22.88435]
[1779470232366,24.65,76895.36,97.2,-0.22395,0.00016,22.88435]
[1779470232451,24.65,76895.36,97.2,-0.22395,0.00016,22.88435]
[1779470232579,24.65,76895.36,97.2,-0.22395,0.00016,22.88435]
[1779470232551,24.65,76894.91,97.2,-0.22402,0.00016,22.88834]
[1779470233195,24.65,76880.7,97.2,-0.22628,0.00016,23.0147]
[1779470238230,24.65,76874.78,97.2,-0.22721,0.00016,23.06641]
[1779470243356,24.65,76875.33,97.2,-0.22711,0.00016,23.06088]
[1779470243621,24.65,76875.33,97.2,-0.22711,0.00016,23.06088]
[1779470249307,24.65,76875.5,97.2,-0.22707,0.00016,23.05819]
[1779470254342,24.64,76879.4,97.2,-0.22641,0.00016,23.01953]
[1779470259377,24.64,76869.41,97.2,-0.22799,0.00016,23.10719]
[1779470261506,24.64,76868.0,97.2,-0.22822,0.00016,23.11944]
[1779470261622,24.64,76868.0,97.2,-0.22822,0.00016,23.11944]
[1779470261672,24.64,76867.2,97.2,-0.22834,0.00016,23.12627]
[1779470262587,24.64,76860.09,97.2,-0.22948,0.00016,23.18906]
[1779470267214,24.64,76854.74,97.2,-0.23034,0.00016,23.23603]
[1779470267437,24.64,76854.74,97.2,-0.23034,0.00016,23.23603]
[1779470270891,24.64,76851.17,97.2,-0.23091,0.00016,23.26709]
[1779470276292,24.64,76845.35,97.2,-0.23185,0.00016,23.31764]
[1779470281534,24.64,76853.85,97.2,-0.23047,0.00016,23.24264]
[1779470286570,24.64,76850.77,97.2,-0.23096,0.00016,23.26943]
[1779470291605,24.64,76850.34,97.2,-0.23102,0.00016,23.27289]
[1779470296640,24.64,76850.92,97.2,-0.23092,0.00016,23.26751]
[1779470297883,24.64,76851.25,97.2,-0.23087,0.00016,23.26455]
[1779470299237,24.64,76851.25,97.2,-0.23087,0.00016,23.26455]
[1779470299661,24.64,76851.34,97.2,-0.23086,0.00016,23.26399]
[1779470299737,24.64,76851.34,97.2,-0.23086,0.00016,23.26399]
[1779470299757,24.64,76851.34,97.2,-0.23086,0.00016,23.26399]
[1779470300148,24.64,76851.34,97.2,-0.23086,0.00016,23.26399]
[1779470300668,24.64,76855.91,97.2,-0.23012,0.00016,23.22389]
[1779470302838,24.64,76861.05,97.2,-0.2293,0.00016,23.17894]
[1779470306130,24.64,76864.41,97.2,-0.22876,0.00016,23.14947]
[1779470306710,24.64,76864.0,97.2,-0.22883,0.00016,23.15316]
[1779470311442,24.64,76863.49,97.2,-0.22891,0.00016,23.15733]
[1779470311528,24.64,76863.49,97.2,-0.22891,0.00016,23.15733]
[1779470311534,24.64,76863.49,97.2,-0.22891,0.00016,23.15733]
[1779470311582,24.64,76863.11,97.2,-0.22894,0.00016,23.15703]
[1779470311749,24.64,76863.11,97.2,-0.22894,0.00016,23.15703]
[1779470312409,24.64,76863.11,97.2,-0.22894,0.00016,23.15703]
[1779470312461,24.64,76863.11,97.2,-0.22894,0.00016,23.15703]
[1779470315702,24.64,76853.31,97.2,-0.23052,0.00016,23.24336]
[1779470317738,24.64,76848.3,97.2,-0.23133,0.00016,23.28709]
[1779470318483,24.64,76846.69,97.2,-0.23158,0.00016,23.30114]
[1779470323815,24.64,76839.36,97.2,-0.23276,0.00016,23.36487]
[1779470328858,24.63,76832.48,97.2,-0.23387,0.00016,23.42421]
[1779470334908,24.63,76835.36,97.2,-0.23338,0.00016,23.39777]
[1779470339943,24.63,76835.7,97.2,-0.23331,0.00016,23.39393]
[1779470345985,24.63,76839.99,97.2,-0.23259,0.00016,23.35553]
[1779470351020,24.63,76840.96,97.2,-0.23243,0.00016,23.34653]
[1779470355476,24.63,76841.39,97.2,-0.23235,0.00016,23.34257]
[1779470355563,24.63,76841.36,97.2,-0.23235,0.00016,23.34257]
[1779470361092,24.63,76845.46,97.2,-0.2317,0.00016,23.30705]
[1779470361774,24.63,76845.46,97.2,-0.2317,0.00016,23.30705]
[1779470367134,24.63,76846.43,97.2,-0.23155,0.00016,23.29925]
[1779470371626,24.63,76846.75,97.2,-0.23151,0.00016,23.29684]
[1779470377210,24.63,76852.7,97.2,-0.23055,0.00016,23.24238]
[1779470377853,24.63,76852.7,97.2,-0.23055,0.00016,23.24238]
[1779470378217,24.63,76853.46,97.2,-0.23043,0.00016,23.23588]
[1779470382223,24.63,76857.83,97.2,-0.22973,0.00016,23.19754]
[1779470385352,24.63,76859.06,97.2,-0.22953,0.00016,23.18703]
[1779470385404,24.63,76858.88,97.2,-0.22956,0.00016,23.1887]
[1779470386941,24.63,76859.84,97.3,-0.22941,0.00016,23.1803]
[1779470388411,24.63,76860.23,97.3,-0.22935,0.00016,23.17692]
[1779470394329,24.63,76860.95,97.3,-0.22924,0.00016,23.17103]
[1779470395212,24.63,76860.95,97.3,-0.22924,0.00016,23.17103]
[1779470395336,24.63,76860.92,97.3,-0.22925,0.00016,23.17136]
[1779470396607,24.63,76860.92,97.3,-0.22925,0.00016,23.17136]
[1779470396667,24.63,76860.92,97.3,-0.22925,0.00016,23.17136]
[1779470396777,24.63,76860.92,97.3,-0.22925,0.00016,23.17136]
[1779470396712,24.64,76859.64,97.3,-0.22946,0.00016,23.18286]
[1779470397205,24.64,76859.64,97.3,-0.22946,0.00016,23.18286]
[1779470397314,24.64,76859.64,97.3,-0.22946,0.00016,23.18286]
[1779470397541,24.64,76859.64,97.3,-0.22946,0.00016,23.18286]
[1779470397551,24.64,76859.64,97.3,-0.22946,0.00016,23.18286]
[1779470397806,24.64,76841.73,97.3,-0.23235,0.00016,23.34031]
[1779470398719,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470398876,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470398961,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470398979,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470399352,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470399425,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470399503,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470399719,24.64,76830.89,97.3,-0.23411,0.00016,23.43513]
[1779470399737,24.64,76804.89,97.3,-0.23837,0.00016,23.66078]
[1779470400041,24.64,76804.89,97.3,-0.23837,0.00016,23.66078]
[1779470400055,24.64,76804.89,97.3,-0.23837,0.00016,23.66078]
[1779470400500,24.64,76804.89,97.3,-0.23837,0.00016,23.66078]
[1779470400514,24.64,76766.81,97.3,-0.24468,0.00017,23.98717]
[1779470401278,24.64,76766.81,97.3,-0.24468,0.00017,23.98717]
[1779470401331,24.64,76766.81,97.3,-0.24468,0.00017,23.98717]
[1779470401697,24.64,76744.62,97.3,-0.24841,0.00017,24.1751]
[1779470401929,24.64,76744.62,97.3,-0.24841,0.00017,24.1751]
[1779470402298,24.64,76744.62,97.3,-0.24841,0.00017,24.1751]
[1779470402331,24.64,76744.62,97.3,-0.24841,0.00017,24.1751]
[1779470402358,24.64,76744.62,97.3,-0.24841,0.00017,24.1751]
[1779470402840,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470402966,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403112,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403298,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403443,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403522,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403682,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403851,24.64,76750.92,97.3,-0.24735,0.00017,24.12198]
[1779470403722,24.64,76756.8,97.3,-0.24636,0.00017,24.072]
[1779470403937,24.64,76756.8,97.3,-0.24636,0.00017,24.072]
[1779470404570,24.64,76756.8,97.3,-0.24636,0.00017,24.072]
[1779470404743,24.63,76771.48,97.3,-0.24389,0.00017,23.94691]
[1779470404999,24.63,76771.48,97.3,-0.24389,0.00017,23.94691]
[1779470405007,24.63,76771.48,97.3,-0.24389,0.00017,23.94691]
[1779470405759,24.63,76771.48,97.3,-0.24389,0.00017,23.94691]
[1779470405765,24.63,76771.48,97.3,-0.24389,0.00017,23.94691]
[1779470406275,24.63,76778.96,97.3,-0.24265,0.00017,23.88303]
[1779470406320,24.63,76778.96,97.3,-0.24265,0.00017,23.88303]
[1779470406325,24.63,76778.96,97.3,-0.24265,0.00017,23.88303]
[1779470406434,24.63,76778.96,97.3,-0.24265,0.00017,23.88303]
[1779470406469,24.63,76778.96,97.3,-0.24265,0.00017,23.88303]
[1779470406587,24.63,76778.96,97.3,-0.24265,0.00017,23.88303]
[1779470406680,24.63,76787.12,97.3,-0.24129,0.00017,23.8132]
[1779470406844,24.63,76787.12,97.3,-0.24129,0.00017,23.8132]
[1779470407516,24.63,76787.12,97.3,-0.24129,0.00017,23.8132]
[1779470408312,24.63,76786.55,97.3,-0.24139,0.00017,23.81805]
[1779470408471,24.63,76786.55,97.3,-0.24139,0.00017,23.81805]
[1779470409134,24.63,76792.36,97.3,-0.24043,0.00017,23.76813]
[1779470409135,24.63,76792.36,97.3,-0.24043,0.00017,23.76813]
[1779470409255,24.63,76792.36,97.3,-0.24043,0.00017,23.76813]
[1779470409273,24.63,76792.36,97.3,-0.24043,0.00017,23.76813]
[1779470409468,24.63,76795.37,97.3,-0.23993,0.00017,23.74211]
[1779470410162,24.63,76795.37,97.3,-0.23993,0.00017,23.74211]
[1779470410475,24.63,76797.02,97.3,-0.23965,0.00017,23.72786]
[1779470415509,24.63,76791.44,97.3,-0.24057,0.00017,23.77562]
[1779470418243,24.63,76791.58,97.3,-0.24054,0.00017,23.77427]
[1779470418284,24.63,76791.58,97.3,-0.24054,0.00017,23.77427]
[1779470419029,24.63,76787.19,97.3,-0.24127,0.00017,23.81187]
[1779470419393,24.63,76787.19,97.3,-0.24127,0.00017,23.81187]
[1779470419548,24.63,76787.19,97.3,-0.24127,0.00017,23.81187]
[1779470419664,24.63,76787.19,97.3,-0.24127,0.00017,23.81187]
[1779470419753,24.63,76783.89,97.3,-0.24182,0.00017,23.84012]
[1779470420561,24.63,76783.89,97.3,-0.24182,0.00017,23.84012]
[1779470424831,24.63,76778.48,97.3,-0.24272,0.00017,23.88654]
[1779470425467,24.63,76779.77,97.3,-0.2425,0.00017,23.87552]
[1779470425568,24.63,76779.77,97.3,-0.2425,0.00017,23.87552]
[1779470425733,24.63,76779.77,97.3,-0.2425,0.00017,23.87552]
[1779470425842,24.63,76781.99,97.3,-0.24213,0.00017,23.85656]
[1779470426321,24.63,76781.99,97.3,-0.24213,0.00017,23.85656]
[1779470426634,24.63,76781.99,97.3,-0.24213,0.00017,23.85656]
[1779470429059,24.63,76783.01,97.3,-0.24196,0.00017,23.84762]
[1779470434643,24.63,76791.14,97.3,-0.24059,0.00017,23.77414]
[1779470435724,24.63,76791.14,97.3,-0.24059,0.00017,23.77414]
[1779470435779,24.63,76791.14,97.3,-0.24059,0.00017,23.77414]
[1779470441258,24.63,76795.02,97.3,-0.23995,0.00017,23.74085]
[1779470443318,24.63,76793.93,97.3,-0.24013,0.00017,23.75029]
[1779470444192,24.63,76790.61,97.3,-0.24068,0.00017,23.77883]
[1779470444228,24.63,76790.61,97.3,-0.24068,0.00017,23.77883]
[1779470444269,24.63,76790.61,97.3,-0.24068,0.00017,23.77883]
[1779470444516,24.63,76790.61,97.3,-0.24068,0.00017,23.77883]
[1779470445204,24.63,76788.55,97.3,-0.24102,0.00017,23.7965]
[1779470445526,24.63,76788.55,97.3,-0.24102,0.00017,23.7965]
[1779470445876,24.63,76785.23,97.3,-0.24157,0.00017,23.82493]
[1779470449014,24.63,76787.34,97.3,-0.24121,0.00017,23.8066]
[1779470450420,24.63,76787.29,97.3,-0.24122,0.00017,23.80697]
[1779470455789,24.63,76793.6,97.3,-0.24017,0.00017,23.75264]
[1779470460639,24.63,76793.4,97.3,-0.24021,0.00017,23.7544]
[1779470461187,24.63,76792.26,97.3,-0.2404,0.00017,23.7642]
[1779470466187,24.63,76788.14,97.3,-0.24108,0.00017,23.79947]
[1779470468575,24.63,76783.5,97.3,-0.24184,0.00017,23.83914]
[1779470470941,24.63,76783.79,97.3,-0.24179,0.00017,23.83648]
[1779470470976,24.63,76783.79,97.3,-0.24179,0.00017,23.83648]
[1779470470987,24.63,76783.79,97.3,-0.24179,0.00017,23.83648]
[1779470472974,24.63,76782.46,97.3,-0.24201,0.00017,23.84772]
[1779470475074,24.63,76781.29,97.3,-0.2422,0.00017,23.85755]
[1779470480965,24.63,76783.86,97.3,-0.24176,0.00017,23.83498]
[1779470482827,24.63,76783.86,97.3,-0.24176,0.00017,23.83498]
[1779470482865,24.63,76783.86,97.3,-0.24176,0.00017,23.83498]
[1779470483321,24.63,76783.76,97.3,-0.24178,0.00017,23.83572]
[1779470483382,24.63,76783.76,97.3,-0.24178,0.00017,23.83572]
[1779470483547,24.63,76783.76,97.3,-0.24178,0.00017,23.83572]
[1779470483550,24.63,76783.76,97.3,-0.24178,0.00017,23.83572]
[1779470483662,24.63,76779.72,97.3,-0.24245,0.00017,23.8702]
[1779470484834,24.63,76779.72,97.3,-0.24245,0.00017,23.8702]
[1779470483987,24.63,76769.34,97.3,-0.24418,0.00017,23.95881]
[1779470485647,24.63,76769.34,97.3,-0.24418,0.00017,23.95881]
[1779470485792,24.63,76769.34,97.3,-0.24418,0.00017,23.95881]
[1779470488072,24.63,76767.68,97.3,-0.24445,0.00017,23.97278]
[1779470490072,24.63,76768.02,97.3,-0.24439,0.00017,23.96977]
[1779470493225,24.63,76767.4,97.3,-0.24447,0.00017,23.97154]
[1779470493326,24.63,76767.41,97.3,-0.24447,0.00017,23.97141]
[1779470494595,24.63,76767.41,97.3,-0.24447,0.00017,23.97141]
[1779470497399,24.63,76764.83,97.3,-0.2449,0.00017,23.99335]
[1779470503467,24.63,76766.34,97.3,-0.24465,0.00017,23.98087]
[1779470503727,24.63,76766.34,97.3,-0.24465,0.00017,23.98087]
[1779470503885,24.63,76765.9,97.3,-0.24473,0.00017,23.98484]
[1779470504587,24.63,76765.9,97.3,-0.24473,0.00017,23.98484]
[1779470506769,24.63,76777.05,97.3,-0.24287,0.00017,23.88987]
[1779470507857,24.63,76779.45,97.3,-0.24248,0.00017,23.86945]
[1779470508538,24.63,76780.23,97.3,-0.24235,0.00017,23.86287]
[1779470508616,24.63,76780.23,97.3,-0.24235,0.00017,23.86287]
[1779470508713,24.63,76780.32,97.3,-0.24234,0.00017,23.8622]
[1779470509964,24.63,76784.31,97.3,-0.24167,0.00017,23.82803]
[1779470516212,24.63,76787.59,97.3,-0.24113,0.00017,23.80013]
[1779470518766,24.63,76787.77,97.3,-0.2411,0.00017,23.79862]
[1779470522587,24.63,76788.25,97.3,-0.24103,0.00017,23.79465]
[1779470522638,24.63,76788.25,97.3,-0.24103,0.00017,23.79465]
[1779470525701,24.63,76794.68,97.3,-0.23997,0.00017,23.73953]
[1779470526265,24.63,76795.07,97.3,-0.23991,0.00017,23.73639]
[1779470526437,24.63,76795.07,97.3,-0.23991,0.00017,23.73639]
[1779470526538,24.63,76794.35,97.3,-0.24002,0.00017,23.74252]
[1779470530694,24.63,76793.92,97.3,-0.24009,0.00017,23.74605]
[1779470531822,24.63,76794.07,97.3,-0.24006,0.00017,23.74458]
[1779470532216,24.63,76793.67,97.3,-0.24013,0.00017,23.74796]
[1779470532843,24.63,76793.67,97.3,-0.24013,0.00017,23.74796]
[1779470532856,24.63,76793.67,97.3,-0.24013,0.00017,23.74796]
[1779470532876,24.63,76792.3,97.3,-0.24035,0.00017,23.75965]
[1779470537660,24.63,76793.43,97.3,-0.24016,0.00017,23.74981]
[1779470537721,24.63,76794.17,97.3,-0.24004,0.00017,23.74338]
[1779470539113,24.63,76793.88,97.3,-0.24009,0.00017,23.74599]
[1779470539438,24.63,76793.88,97.3,-0.24009,0.00017,23.74599]
[1779470539778,24.63,76793.88,97.3,-0.24009,0.00017,23.74599]
[1779470539873,24.63,76792.88,97.3,-0.24026,0.00017,23.75471]
[1779470541103,24.63,76792.91,97.3,-0.24025,0.00017,23.75445]
[1779470546427,24.63,76790.77,97.3,-0.24061,0.00017,23.77303]
[1779470549317,24.63,76790.87,97.3,-0.2406,0.00017,23.77219]
[1779470549453,24.63,76790.87,97.3,-0.2406,0.00017,23.77219]
[1779470549695,24.63,76795.19,97.3,-0.23988,0.00017,23.73506]
[1779470550334,24.63,76795.19,97.3,-0.23988,0.00017,23.73506]
[1779470555599,24.63,76799.58,97.3,-0.23913,0.00016,23.69349]
[1779470560071,24.63,76800.38,97.3,-0.23899,0.00016,23.68644]
[1779470560183,24.63,76800.38,97.3,-0.23899,0.00016,23.68644]
[1779470560190,24.63,76800.38,97.3,-0.23899,0.00016,23.68644]
[1779470561717,24.63,76802.22,97.3,-0.23869,0.00016,23.67053]
[1779470561912,24.63,76805.26,97.3,-0.23819,0.00016,23.64423]
[1779470564586,24.63,76803.5,97.3,-0.23848,0.00016,23.65928]
[1779470566384,24.63,76804.16,97.3,-0.23836,0.00016,23.65339]
[1779470566399,24.63,76804.16,97.3,-0.23836,0.00016,23.65339]
[1779470566445,24.63,76804.16,97.3,-0.23836,0.00016,23.65339]
[1779470566617,24.63,76804.16,97.3,-0.23836,0.00016,23.65339]
[1779470566633,24.63,76804.16,97.3,-0.23836,0.00016,23.65339]
[1779470566783,24.63,76804.16,97.3,-0.23836,0.00016,23.65339]
[1779470566903,24.63,76797.88,97.3,-0.2394,0.00017,23.7075]
[1779470567821,24.63,76797.88,97.3,-0.2394,0.00017,23.7075]
[1779470568801,24.63,76790.33,97.3,-0.24065,0.00017,23.77258]
[1779470569876,24.63,76783.96,97.3,-0.2417,0.00017,23.82728]
[1779470576638,24.63,76783.27,97.3,-0.24181,0.00017,23.83287]
[1779470577942,24.63,76783.27,97.3,-0.24181,0.00017,23.83287]
[1779470577956,24.63,76783.27,97.3,-0.24181,0.00017,23.83287]
[1779470580869,24.63,76782.99,97.3,-0.24186,0.00017,23.83514]
[1779470586323,24.63,76784.48,97.3,-0.24161,0.00017,23.82215]
[1779470586419,24.63,76784.48,97.3,-0.24161,0.00017,23.82215]
[1779470588959,24.63,76789.47,97.3,-0.24078,0.00017,23.77929]
[1779470591140,24.63,76791.31,97.3,-0.24047,0.00017,23.76358]
[1779470596781,24.63,76791.58,97.3,-0.24044,0.00017,23.76156]
[1779470599447,24.63,76791.18,97.3,-0.2405,0.00017,23.76512]
[1779470599793,24.63,76791.18,97.3,-0.2405,0.00017,23.76512]
[1779470602324,24.63,76790.82,97.3,-0.24057,0.00017,23.76833]
[1779470602327,24.63,76790.82,97.3,-0.24057,0.00017,23.76833]
[1779470604867,24.63,76786.61,97.3,-0.24127,0.00017,23.80461]
[1779470609288,24.63,76778.23,97.3,-0.24266,0.00017,23.87627]
[1779470609330,24.63,76778.23,97.3,-0.24266,0.00017,23.87627]
[1779470609492,24.63,76778.23,97.3,-0.24266,0.00017,23.87627]
[1779470609533,24.63,76778.23,97.3,-0.24266,0.00017,23.87627]
[1779470609561,24.63,76778.23,97.3,-0.24266,0.00017,23.87627]
[1779470609642,24.63,76778.23,97.3,-0.24266,0.00017,23.87627]
[1779470610033,24.63,76773.12,97.3,-0.24351,0.00017,23.91998]
[1779470611245,24.63,76769.52,97.3,-0.24411,0.00017,23.95076]
[1779470611279,24.63,76769.52,97.3,-0.24411,0.00017,23.95076]
[1779470611503,24.63,76769.52,97.3,-0.24411,0.00017,23.95076]
[1779470611961,24.63,76758.92,97.3,-0.24586,0.00017,24.03761]
[1779470612290,24.63,76758.92,97.3,-0.24586,0.00017,24.03761]
[1779470612556,24.63,76758.92,97.3,-0.24586,0.00017,24.03761]
[1779470612632,24.63,76758.92,97.3,-0.24586,0.00017,24.03761]
[1779470612646,24.63,76758.92,97.3,-0.24586,0.00017,24.03761]
[1779470612892,24.63,76758.92,97.3,-0.24586,0.00017,24.03761]
[1779470613027,24.63,76746.34,97.3,-0.24798,0.00017,24.14416]
[1779470613306,24.63,76746.34,97.3,-0.24798,0.00017,24.14416]
[1779470613360,24.63,76746.34,97.3,-0.24798,0.00017,24.14416]
[1779470613813,24.63,76746.34,97.3,-0.24798,0.00017,24.14416]
[1779470613902,24.63,76734.52,97.3,-0.24998,0.00017,24.24362]
[1779470614238,24.63,76734.52,97.3,-0.24998,0.00017,24.24362]
[1779470614887,24.63,76734.52,97.3,-0.24998,0.00017,24.24362]
[1779470614908,24.63,76725.07,97.3,-0.25158,0.00017,24.32265]
[1779470615409,24.63,76725.07,97.3,-0.25158,0.00017,24.32265]
[1779470615602,24.63,76725.07,97.3,-0.25158,0.00017,24.32265]
[1779470615661,24.63,76725.07,97.3,-0.25158,0.00017,24.32265]
[1779470615702,24.63,76725.07,97.3,-0.25158,0.00017,24.32265]
[1779470615948,24.63,76725.07,97.3,-0.25158,0.00017,24.32265]
[1779470616023,24.63,76721.03,97.3,-0.25226,0.00017,24.35621]
[1779470617293,24.63,76718.83,97.3,-0.25264,0.00017,24.37477]
[1779470618055,24.63,76718.83,97.3,-0.25264,0.00017,24.37477]
[1779470618517,24.63,76718.4,97.3,-0.25271,0.00017,24.37856]
[1779470618868,24.63,76718.4,97.3,-0.25271,0.00017,24.37856]
[1779470618939,24.63,76718.4,97.3,-0.25271,0.00017,24.37856]
[1779470618969,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619156,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619286,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619330,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619487,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619580,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619604,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619608,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470620041,24.63,76700.48,97.3,-0.25578,0.00017,24.52728]
[1779470619943,24.63,76701.71,97.3,-0.25557,0.00017,24.5172]
[1779470620085,24.63,76701.71,97.3,-0.25557,0.00017,24.5172]
[1779470620523,24.63,76701.71,97.3,-0.25557,0.00017,24.5172]
[1779470620774,24.63,76701.71,97.3,-0.25557,0.00017,24.5172]
[1779470623134,24.63,76715.1,97.3,-0.25329,0.00017,24.40669]
[1779470623205,24.63,76715.1,97.3,-0.25329,0.00017,24.40669]
[1779470623669,24.63,76715.1,97.3,-0.25329,0.00017,24.40669]
[1779470624067,24.63,76715.1,97.3,-0.25329,0.00017,24.40669]
[1779470623979,24.63,76714.46,97.3,-0.25341,0.00017,24.4123]
[1779470624986,24.63,76715.91,97.3,-0.25316,0.00017,24.40041]
[1779470627732,24.63,76718.34,97.3,-0.25275,0.00017,24.38055]
[1779470627752,24.63,76718.34,97.3,-0.25275,0.00017,24.38055]
[1779470628011,24.63,76717.62,97.3,-0.25288,0.00017,24.38673]
[1779470628996,24.63,76717.62,97.3,-0.25288,0.00017,24.38673]
[1779470629048,24.63,76717.62,97.3,-0.25288,0.00017,24.38673]
[1779470632282,24.63,76720.03,97.3,-0.25248,0.00017,24.36689]
[1779470633953,24.63,76720.02,97.3,-0.25248,0.00017,24.36704]
[1779470635223,24.63,76722.72,97.3,-0.25202,0.00017,24.34469]
[1779470639543,24.64,76724.65,97.3,-0.2517,0.00017,24.32908]
[1779470640641,24.64,76721.26,97.3,-0.25228,0.00017,24.35747]
[1779470641737,24.64,76721.26,97.3,-0.25228,0.00017,24.35756]
[1779470641747,24.64,76721.26,97.3,-0.25228,0.00017,24.35756]
[1779470641791,24.64,76721.26,97.3,-0.25228,0.00017,24.35756]
[1779470641982,24.64,76718.06,97.3,-0.25283,0.00017,24.38426]
[1779470642158,24.64,76718.06,97.3,-0.25283,0.00017,24.38426]
[1779470642834,24.64,76718.06,97.3,-0.25283,0.00017,24.38426]
[1779470649054,24.64,76714.02,97.3,-0.25352,0.00017,24.41804]
[1779470649500,24.64,76714.25,97.3,-0.25348,0.00017,24.41616]
[1779470649595,24.64,76714.36,97.3,-0.25346,0.00017,24.41528]
[1779470654282,24.64,76714.42,97.3,-0.25345,0.00017,24.41474]
[1779470654454,24.64,76714.05,97.3,-0.25352,0.00017,24.41779]
[1779470655884,24.64,76714.05,97.3,-0.25352,0.00017,24.41779]
[1779470656017,24.64,76714.05,97.3,-0.25352,0.00017,24.41779]
[1779470656600,24.64,76707.25,97.3,-0.25467,0.00017,24.47411]
[1779470658740,24.64,76703.51,97.3,-0.25531,0.00017,24.50496]
[1779470664024,24.64,76698.46,97.3,-0.25618,0.00017,24.54659]
[1779470664075,24.64,76698.46,97.3,-0.25618,0.00017,24.54659]
[1779470664084,24.64,76698.53,97.3,-0.25616,0.00017,24.54598]
[1779470665970,24.64,76697.61,97.3,-0.25632,0.00017,24.55356]
[1779470666913,24.64,76695.29,97.3,-0.25672,0.00017,24.57286]
[1779470667978,24.64,76695.51,97.3,-0.25669,0.00017,24.57115]
[1779470668976,24.64,76696.52,97.3,-0.25652,0.00017,24.56295]
[1779470671889,24.64,76698.58,97.3,-0.25617,0.00017,24.54624]
[1779470672442,24.64,76698.45,97.3,-0.25618,0.00017,24.54424]
[1779470672875,24.64,76698.45,97.3,-0.25618,0.00017,24.54424]
[1779470673124,24.64,76698.45,97.3,-0.25618,0.00017,24.54424]
[1779470672932,24.64,76704.65,97.3,-0.25512,0.00017,24.49315]
[1779470678865,24.64,76707.97,97.3,-0.25455,0.00017,24.46566]
[1779470682486,24.64,76708.97,97.3,-0.25438,0.00017,24.45736]
[1779470682503,24.64,76708.97,97.3,-0.25438,0.00017,24.45736]
[1779470686373,24.64,76711.39,97.3,-0.25397,0.00017,24.43735]
[1779470692118,24.64,76713.47,97.3,-0.25361,0.00017,24.42022]
[1779470693117,24.64,76713.5,97.3,-0.25361,0.00017,24.42]
[1779470693734,24.64,76713.5,97.3,-0.25361,0.00017,24.42006]
[1779470693831,24.64,76715.09,97.3,-0.25334,0.00017,24.40689]
[1779470696379,24.64,76718.53,97.3,-0.25275,0.00017,24.37823]
[1779470696402,24.64,76718.53,97.3,-0.25275,0.00017,24.37823]
[1779470697115,24.64,76721.69,97.3,-0.25221,0.00017,24.35171]
[1779470698636,24.64,76723.02,97.3,-0.25199,0.00017,24.34063]
[1779470700121,24.64,76723.86,97.3,-0.25184,0.00017,24.33336]
[1779470700438,24.64,76724.44,97.3,-0.25174,0.00017,24.32838]
[1779470700888,24.64,76724.44,97.3,-0.25174,0.00017,24.32838]
[1779470701125,24.64,76736.36,97.3,-0.24972,0.00017,24.22851]
[1779470701414,24.64,76736.36,97.3,-0.24972,0.00017,24.22851]
[1779470701921,24.64,76747.16,97.3,-0.24789,0.00017,24.13755]
[1779470703634,24.64,76748.4,97.3,-0.24768,0.00017,24.12707]
[1779470709079,24.64,76748.02,97.3,-0.24775,0.00017,24.13024]
[1779470714131,24.64,76748.19,97.3,-0.24772,0.00017,24.12872]
[1779470716210,24.64,76747.65,97.3,-0.24781,0.00017,24.1332]
[1779470717052,24.64,76743.35,97.3,-0.24853,0.00017,24.16943]
[1779470718509,24.64,76740.14,97.3,-0.24907,0.00017,24.19639]
[1779470718680,24.64,76740.14,97.3,-0.24907,0.00017,24.19639]
[1779470719127,24.64,76741.22,97.3,-0.24889,0.00017,24.18724]
[1779470723808,24.64,76745.73,97.3,-0.24813,0.00017,24.14951]
[1779470728040,24.64,76744.61,97.3,-0.24833,0.00017,24.15918]
[1779470731853,24.64,76739.59,97.3,-0.24917,0.00017,24.20154]
[1779470734771,24.64,76749.22,97.3,-0.24753,0.00017,24.1172]
[1779470734991,24.64,76749.22,97.3,-0.24753,0.00017,24.1172]
[1779470735083,24.64,76749.81,97.3,-0.24744,0.00017,24.11233]
[1779470740673,24.64,76751.11,97.3,-0.24722,0.00017,24.10122]
[1779470745282,24.64,76753.86,97.3,-0.24675,0.00017,24.07793]
[1779470745836,24.64,76758.3,97.3,-0.24601,0.00017,24.04031]
[1779470753015,24.64,76761.5,97.3,-0.24547,0.00017,24.01329]
[1779470756026,24.64,76761.24,97.3,-0.24552,0.00017,24.01563]
[1779470760885,24.64,76765.24,97.3,-0.24485,0.00017,23.98178]
[1779470761442,24.64,76764.97,97.3,-0.2449,0.00017,23.98412]
[1779470762045,24.64,76764.97,97.3,-0.2449,0.00017,23.98412]
[1779470762530,24.64,76765.29,97.3,-0.24485,0.00017,23.98144]
[1779470763571,24.64,76766.95,97.3,-0.24457,0.00017,23.96737]
[1779470763857,24.64,76766.95,97.3,-0.24457,0.00017,23.96737]
[1779470763963,24.64,76766.21,97.3,-0.24469,0.00017,23.97372]
[1779470768998,24.64,76768.01,97.3,-0.24439,0.00017,23.95806]
[1779470774034,24.64,76768.39,97.3,-0.24432,0.00017,23.95444]
[1779470778403,24.64,76767.94,97.3,-0.24439,0.00017,23.95811]
[1779470783455,24.64,76756.49,97.3,-0.24629,0.00017,24.05437]
[1779470785721,24.63,76756.66,97.3,-0.24625,0.00017,24.05255]
[1779470789750,24.63,76767.13,97.3,-0.24449,0.00017,23.96307]
[1779470795182,24.63,76768.4,97.3,-0.24425,0.00017,23.94845]
[1779470796412,24.63,76766.2,97.3,-0.24461,0.00017,23.96711]
[1779470796554,24.63,76766.2,97.3,-0.24461,0.00017,23.96711]
[1779470802231,24.63,76758.74,97.3,-0.24584,0.00017,24.02923]
[1779470807266,24.63,76756.65,97.3,-0.24617,0.00017,24.04581]
[1779470812301,24.62,76759.12,97.3,-0.24573,0.00017,24.02382]
[1779470817555,24.62,76760.23,97.3,-0.24553,0.00017,24.01366]
[1779470822808,24.62,76759.44,97.3,-0.24565,0.00017,24.01968]
[1779470831435,24.62,76759.71,97.3,-0.24557,0.00017,24.01553]
[1779470836470,24.61,76761.19,97.3,-0.24531,0.00017,24.00206]
[1779470841505,24.61,76761.88,97.3,-0.24518,0.00017,23.99538]
[1779470846540,24.61,76762.03,97.3,-0.24513,0.00017,23.99328]
[1779470851575,24.61,76762.02,97.3,-0.2451,0.00017,23.98916]
[1779470856610,24.61,76761.89,97.3,-0.24511,0.00017,23.98944]
[1779470861645,24.61,76762.12,97.3,-0.24505,0.00017,23.98665]
[1779470866680,24.6,76762.13,97.3,-0.24503,0.00017,23.98572]
[1779470867732,24.6,76762.13,97.3,-0.24503,0.00017,23.98572]
[1779470873182,24.6,76764.78,97.3,-0.24457,0.00017,23.96223]
[1779470878328,24.6,76763.68,97.3,-0.24474,0.00017,23.97066]
[1779470884065,24.6,76772.6,97.3,-0.24323,0.00017,23.89346]
[1779470888578,24.6,76778.49,97.3,-0.24223,0.00017,23.84238]
[1779470888702,24.6,76778.49,97.3,-0.24223,0.00017,23.84238]
[1779470888960,24.6,76778.49,97.3,-0.24223,0.00017,23.84238]
[1779470889271,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470889394,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470889469,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470889548,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470889818,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470889884,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470890128,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470890244,24.6,76806.52,97.3,-0.23759,0.00016,23.6007]
[1779470890279,24.59,76829.57,97.3,-0.23381,0.00016,23.39971]
[1779470890670,24.59,76829.57,97.3,-0.23381,0.00016,23.39971]
[1779470890896,24.59,76829.57,97.3,-0.23381,0.00016,23.39971]
[1779470890915,24.59,76829.57,97.3,-0.23381,0.00016,23.39971]
[1779470891157,24.59,76829.57,97.3,-0.23381,0.00016,23.39971]
[1779470891316,24.59,76829.57,97.3,-0.23381,0.00016,23.39971]
[1779470891350,24.6,76846.91,97.3,-0.23099,0.00016,23.24768]
[1779470891911,24.6,76846.91,97.3,-0.23099,0.00016,23.24768]
[1779470892030,24.6,76846.91,97.3,-0.23099,0.00016,23.24768]
[1779470892240,24.6,76846.91,97.3,-0.23099,0.00016,23.24768]
[1779470892767,24.6,76853.02,97.3,-0.23,0.00016,23.19397]
[1779470894143,24.6,76854.11,97.3,-0.22983,0.00016,23.18453]
[1779470894308,24.6,76877.4,97.3,-0.22609,0.00016,22.97822]
[1779470895277,24.6,76897.88,97.3,-0.22283,0.00016,22.79597]
[1779470895762,24.6,76897.88,97.3,-0.22283,0.00016,22.79597]
[1779470895960,24.6,76897.88,97.3,-0.22283,0.00016,22.79597]
[1779470896243,24.6,76897.88,97.3,-0.22283,0.00016,22.79597]
[1779470896360,24.6,76897.88,97.3,-0.22283,0.00016,22.79597]
[1779470896289,24.6,76891.73,97.3,-0.22382,0.00016,22.85146]
[1779470897077,24.6,76891.73,97.3,-0.22382,0.00016,22.85146]
[1779470897393,24.6,76891.73,97.3,-0.22382,0.00016,22.85146]
[1779470897321,24.6,76910.48,97.3,-0.22085,0.00016,22.68389]
[1779470897594,24.6,76910.48,97.3,-0.22085,0.00016,22.68389]
[1779470898102,24.6,76931.37,97.3,-0.21758,0.00016,22.49588]
[1779470898706,24.6,76931.37,97.3,-0.21758,0.00016,22.49588]
[1779470899152,24.6,76931.37,97.3,-0.21758,0.00016,22.49588]
[1779470899307,24.6,76931.37,97.3,-0.21758,0.00016,22.49588]
[1779470899322,24.6,76932.5,97.3,-0.21741,0.00016,22.48619]
[1779470899560,24.6,76932.5,97.3,-0.21741,0.00016,22.48619]
[1779470899584,24.6,76932.5,97.3,-0.21741,0.00016,22.48619]
[1779470899590,24.6,76932.5,97.3,-0.21741,0.00016,22.48619]
[1779470899874,24.6,76932.5,97.3,-0.21741,0.00016,22.48619]
[1779470899936,24.6,76932.5,97.3,-0.21741,0.00016,22.48619]
[1779470900359,24.6,76924.18,97.3,-0.21872,0.00016,22.56187]
[1779470900696,24.6,76924.18,97.3,-0.21872,0.00016,22.56187]
[1779470901020,24.6,76906.22,97.3,-0.22155,0.00016,22.72347]
[1779470902100,24.6,76906.22,97.3,-0.22155,0.00016,22.72347]
[1779470902388,24.6,76904.05,97.3,-0.2219,0.00016,22.74336]
[1779470903970,24.6,76920.92,97.3,-0.21924,0.00016,22.59164]
[1779470905438,24.6,76927.95,97.3,-0.21814,0.00016,22.52832]
[1779470906191,24.6,76927.95,97.3,-0.21814,0.00016,22.52832]
[1779470906313,24.6,76935.02,97.3,-0.21703,0.00016,22.46458]
[1779470907719,24.6,76936.98,97.3,-0.21673,0.00016,22.44678]
[1779470907871,24.6,76936.98,97.3,-0.21673,0.00016,22.44678]
[1779470908040,24.6,76936.98,97.3,-0.21673,0.00016,22.44678]
[1779470908376,24.6,76936.98,97.3,-0.21673,0.00016,22.44678]
[1779470908344,24.6,76934.26,97.3,-0.21715,0.00016,22.47133]
[1779470909053,24.6,76934.26,97.3,-0.21715,0.00016,22.47133]
[1779470909172,24.6,76934.26,97.3,-0.21715,0.00016,22.47133]
[1779470909331,24.6,76930.72,97.3,-0.21771,0.00016,22.50353]
[1779470909544,24.6,76930.72,97.3,-0.21771,0.00016,22.50353]
[1779470909792,24.6,76930.72,97.3,-0.21771,0.00016,22.50353]
[1779470909933,24.6,76930.72,97.3,-0.21771,0.00016,22.50353]
[1779470910063,24.6,76930.72,97.3,-0.21771,0.00016,22.50353]
[1779470910207,24.6,76930.72,97.3,-0.21771,0.00016,22.50353]
[1779470910319,24.6,76926.15,97.3,-0.21842,0.00016,22.54478]
[1779470910492,24.6,76926.15,97.3,-0.21842,0.00016,22.54478]
[1779470910698,24.6,76926.15,97.3,-0.21842,0.00016,22.54478]
[1779470910760,24.6,76926.15,97.3,-0.21842,0.00016,22.54478]
[1779470911386,24.6,76907.88,97.3,-0.22128,0.00016,22.7059]
[1779470911631,24.6,76907.88,97.3,-0.22128,0.00016,22.7059]
[1779470911694,24.6,76907.88,97.3,-0.22128,0.00016,22.7059]
[1779470911763,24.6,76907.88,97.3,-0.22128,0.00016,22.7059]
[1779470911931,24.6,76907.88,97.3,-0.22128,0.00016,22.7059]
[1779470912786,24.6,76903.83,97.3,-0.22192,0.00016,22.74215]
[1779470913085,24.6,76903.83,97.3,-0.22192,0.00016,22.74215]
[1779470913266,24.6,76900.07,97.3,-0.22251,0.00016,22.7757]
[1779470913487,24.6,76900.07,97.3,-0.22251,0.00016,22.7757]
[1779470914270,24.6,76900.07,97.3,-0.22251,0.00016,22.7757]
[1779470914487,24.6,76893.78,97.3,-0.22351,0.00016,22.83198]
[1779470915680,24.6,76900.08,97.3,-0.22251,0.00016,22.77555]
[1779470915706,24.6,76900.08,97.3,-0.22251,0.00016,22.77555]
[1779470915737,24.6,76900.08,97.3,-0.22251,0.00016,22.77555]
[1779470915755,24.6,76900.08,97.3,-0.22251,0.00016,22.77555]
[1779470916511,24.6,76901.49,97.3,-0.22228,0.00016,22.76292]
[1779470916801,24.6,76901.49,97.3,-0.22228,0.00016,22.76292]
[1779470917016,24.6,76901.49,97.3,-0.22228,0.00016,22.76292]
[1779470917111,24.6,76896.48,97.3,-0.22308,0.00016,22.80779]
[1779470918898,24.6,76894.49,97.3,-0.2234,0.00016,22.82573]
[1779470919235,24.6,76894.49,97.3,-0.2234,0.00016,22.82573]
[1779470919383,24.6,76894.49,97.3,-0.2234,0.00016,22.82573]
[1779470919338,24.6,76897.67,97.3,-0.22289,0.00016,22.79741]
[1779470919637,24.6,76897.67,97.3,-0.22289,0.00016,22.79741]
[1779470920273,24.6,76901.18,97.3,-0.22234,0.00016,22.76602]
[1779470921469,24.6,76898.19,97.3,-0.22281,0.00016,22.79287]
[1779470923368,24.6,76896.55,97.3,-0.22307,0.00016,22.80759]
[1779470924774,24.6,76896.42,97.3,-0.2231,0.00016,22.80882]
[1779470925174,24.6,76897.32,97.3,-0.22295,0.00016,22.8008]
[1779470928437,24.6,76899.23,97.3,-0.22265,0.00016,22.78343]
[1779470928917,24.6,76899.23,97.3,-0.22265,0.00016,22.78343]
[1779470929913,24.6,76901.47,97.3,-0.22229,0.00016,22.76343]
[1779470932414,24.6,76916.37,97.3,-0.21994,0.00016,22.62958]
[1779470937465,24.6,76917.68,97.3,-0.21974,0.00016,22.61824]
[1779470940995,24.6,76907.56,97.3,-0.22134,0.00016,22.70937]
[1779470941737,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470941766,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470941802,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470941893,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470941902,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470942316,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470942395,24.6,76906.83,97.3,-0.22145,0.00016,22.71589]
[1779470942369,24.6,76902.54,97.3,-0.22213,0.00016,22.75445]
[1779470942595,24.6,76902.54,97.3,-0.22213,0.00016,22.75445]
[1779470942599,24.6,76902.54,97.3,-0.22213,0.00016,22.75445]
[1779470942862,24.6,76902.54,97.3,-0.22213,0.00016,22.75445]
[1779470943303,24.6,76890.88,97.3,-0.22399,0.00016,22.85894]
[1779470943575,24.6,76890.88,97.3,-0.22399,0.00016,22.85894]
[1779470943945,24.6,76890.88,97.3,-0.22399,0.00016,22.85894]
[1779470945902,24.6,76883.91,97.3,-0.2251,0.00016,22.92119]
[1779470946776,24.6,76881.07,97.3,-0.22555,0.00016,22.94647]
[1779470946988,24.6,76881.07,97.3,-0.22555,0.00016,22.94647]
[1779470949318,24.6,76877.19,97.3,-0.22617,0.00016,22.98093]
[1779470949863,24.6,76874.47,97.3,-0.22661,0.00016,23.00504]
[1779470950838,24.6,76870.92,97.3,-0.22718,0.00016,23.03648]
[1779470951357,24.6,76869.54,97.3,-0.22739,0.00016,23.0486]
[1779470951612,24.6,76869.54,97.3,-0.22739,0.00016,23.0486]
[1779470952365,24.6,76869.17,97.3,-0.22746,0.00016,23.05199]
[1779470952700,24.6,76869.17,97.3,-0.22746,0.00016,23.05199]
[1779470952761,24.6,76869.17,97.3,-0.22746,0.00016,23.05199]
[1779470955490,24.6,76871.5,97.3,-0.22709,0.00016,23.03155]
[1779470958501,24.6,76867.1,97.3,-0.22779,0.00016,23.0707]
[1779470958510,24.6,76867.1,97.3,-0.22779,0.00016,23.0707]
[1779470960626,24.6,76868.21,97.3,-0.22762,0.00016,23.06094]
[1779470963568,24.6,76869.58,97.3,-0.2274,0.00016,23.04887]
[1779470965833,24.6,76871.27,97.3,-0.22713,0.00016,23.03396]
[1779470966644,24.61,76870.94,97.3,-0.22718,0.00016,23.03694]
[1779470966889,24.61,76870.94,97.3,-0.22718,0.00016,23.03694]
[1779470966893,24.61,76870.94,97.3,-0.22718,0.00016,23.03694]
[1779470967390,24.61,76870.94,97.3,-0.22718,0.00016,23.03699]
[1779470968120,24.61,76870.94,97.3,-0.22718,0.00016,23.03699]
[1779470968373,24.61,76880.03,97.3,-0.22573,0.00016,22.95622]
[1779470969925,24.61,76884.06,97.3,-0.22508,0.00016,22.92035]
[1779470970409,24.61,76884.06,97.3,-0.22508,0.00016,22.92035]
[1779470970439,24.61,76889.38,97.3,-0.22424,0.00016,22.87336]
[1779470971675,24.61,76895.67,97.3,-0.22324,0.00016,22.81718]
[1779470972878,24.61,76898.22,97.3,-0.22283,0.00016,22.79138]
[1779470974553,24.61,76903.17,97.3,-0.22205,0.00016,22.74748]
[1779470974604,24.61,76903.17,97.3,-0.22205,0.00016,22.74748]
[1779470975450,24.61,76905.09,97.3,-0.22175,0.00016,22.73033]
[1779470975568,24.61,76905.09,97.3,-0.22175,0.00016,22.73033]
[1779470975584,24.61,76905.09,97.3,-0.22175,0.00016,22.73033]
[1779470976371,24.61,76905.09,97.3,-0.22175,0.00016,22.73033]
[1779470976467,24.61,76910.34,97.3,-0.22092,0.00016,22.68334]
[1779470977477,24.61,76921.58,97.3,-0.21915,0.00016,22.58228]
[1779470977725,24.61,76921.58,97.3,-0.21915,0.00016,22.58228]
[1779470978339,24.61,76935.97,97.3,-0.2169,0.00016,22.45254]
[1779470978573,24.61,76935.97,97.3,-0.2169,0.00016,22.45254]
[1779470978783,24.61,76935.97,97.3,-0.2169,0.00016,22.45254]
[1779470978864,24.61,76935.97,97.3,-0.2169,0.00016,22.45254]
[1779470978893,24.61,76935.97,97.3,-0.2169,0.00016,22.45254]
[1779470979312,24.61,76956.9,97.3,-0.21365,0.00015,22.26301]
[1779470981418,24.61,76968.41,97.3,-0.21188,0.00015,22.15812]
[1779470982826,24.61,76972.38,97.3,-0.21127,0.00015,22.1221]
[1779470982970,24.61,76972.38,97.3,-0.21127,0.00015,22.1221]
[1779470983327,24.61,76972.38,97.3,-0.21127,0.00015,22.1221]
[1779470983436,24.61,76972.38,97.3,-0.21127,0.00015,22.1221]
[1779470983432,24.61,76968.79,97.3,-0.21183,0.00015,22.15507]
[1779470983837,24.61,76968.79,97.3,-0.21183,0.00015,22.15507]
[1779470984635,24.61,76978.43,97.3,-0.21035,0.00015,22.06723]
[1779470984672,24.61,76978.43,97.3,-0.21035,0.00015,22.06723]
[1779470985475,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470985606,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470985612,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470985617,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470985855,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470986028,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470986405,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470986433,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470986871,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470987017,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470987020,24.61,76990.61,97.3,-0.20849,0.00015,21.95581]
[1779470986490,24.61,76984.19,97.3,-0.20947,0.00015,22.0147]
[1779470987736,24.61,76980.63,97.3,-0.21003,0.00015,22.04785]
[1779470987791,24.61,76980.63,97.3,-0.21003,0.00015,22.04785]
[1779470988049,24.61,76980.63,97.3,-0.21003,0.00015,22.04785]
[1779470988458,24.61,76980.63,97.3,-0.21003,0.00015,22.04785]
[1779470988776,24.61,76980.63,97.3,-0.21003,0.00015,22.04785]
[1779470988789,24.61,76980.63,97.3,-0.21003,0.00015,22.04785]
[1779470988517,24.61,76959.13,97.3,-0.21334,0.00015,22.24466]
[1779470989293,24.61,76959.13,97.3,-0.21334,0.00015,22.24466]
[1779470989395,24.61,76952.57,97.3,-0.21436,0.00015,22.30457]
[1779470990575,24.61,76952.57,97.3,-0.21436,0.00015,22.30457]
[1779470990900,24.61,76955.86,97.3,-0.21385,0.00015,22.27464]
[1779470991152,24.61,76955.86,97.3,-0.21385,0.00015,22.27464]
[1779470992477,24.61,76971.45,97.3,-0.21145,0.00015,22.13246]
[1779470993035,24.61,76971.45,97.3,-0.21145,0.00015,22.13246]
[1779470993135,24.61,76982.5,97.3,-0.20975,0.00015,22.03141]
[1779470993615,24.61,76982.5,97.3,-0.20975,0.00015,22.03141]
[1779470994143,24.61,76982.5,97.3,-0.20975,0.00015,22.03141]
[1779470994180,24.61,76982.5,97.3,-0.20975,0.00015,22.03141]
[1779470994805,24.61,76981.61,97.3,-0.20989,0.00015,22.0397]
[1779470995060,24.61,76981.61,97.3,-0.20989,0.00015,22.0397]
[1779470995459,24.61,76981.61,97.3,-0.20989,0.00015,22.0397]
[1779470998719,24.61,76982.7,97.3,-0.20973,0.00015,22.03022]
[1779470999273,24.61,76982.7,97.3,-0.20973,0.00015,22.03022]
[1779470999631,24.61,76984.93,97.3,-0.20939,0.00015,22.00992]
[1779471000401,24.61,76984.93,97.3,-0.20939,0.00015,22.00992]
[1779471000714,24.61,76982.63,97.3,-0.20975,0.00015,22.03114]
[1779471001183,24.61,76982.63,97.3,-0.20975,0.00015,22.03114]
[1779471001290,24.61,76982.63,97.3,-0.20975,0.00015,22.03114]
[1779471002302,24.61,76986.9,97.3,-0.2091,0.00015,21.99213]
[1779471002446,24.61,76986.9,97.3,-0.2091,0.00015,21.99213]
[1779471002551,24.62,76992.98,97.3,-0.20817,0.00015,21.93652]
[1779471003045,24.62,76992.98,97.3,-0.20817,0.00015,21.93652]
[1779471003097,24.62,76992.98,97.3,-0.20817,0.00015,21.93652]
[1779471003462,24.62,76992.98,97.3,-0.20817,0.00015,21.93652]
[1779471003545,24.62,77007.43,97.3,-0.20598,0.00015,21.80365]
[1779471004277,24.62,77007.43,97.3,-0.20598,0.00015,21.80365]
[1779471005069,24.62,77005.59,97.3,-0.20626,0.00015,21.82064]
[1779471005450,24.62,77005.59,97.3,-0.20626,0.00015,21.82064]
[1779471006302,24.62,77003.05,97.3,-0.20665,0.00015,21.84424]
[1779471006592,24.62,77000.19,97.3,-0.20708,0.00015,21.87073]
[1779471006824,24.62,77000.19,97.3,-0.20708,0.00015,21.87073]
[1779471006848,24.62,77000.19,97.3,-0.20708,0.00015,21.87073]
[1779471006896,24.62,77000.19,97.3,-0.20708,0.00015,21.87073]
[1779471006898,24.62,77000.19,97.3,-0.20708,0.00015,21.87073]
[1779471007336,24.62,77000.19,97.3,-0.20708,0.00015,21.87073]
[1779471007910,24.62,76996.47,97.3,-0.20765,0.00015,21.90527]
[1779471009023,24.62,76989.86,97.3,-0.20867,0.00015,21.96625]
[1779471009776,24.62,76987.33,97.3,-0.20905,0.00015,21.98966]
[1779471009796,24.62,76987.33,97.3,-0.20905,0.00015,21.98966]
[1779471009796,24.62,76987.33,97.3,-0.20905,0.00015,21.98966]
[1779471009942,24.62,76987.33,97.3,-0.20905,0.00015,21.98966]
[1779471012638,24.62,76994.14,97.3,-0.20803,0.00015,21.92786]
[1779471013489,24.62,76994.14,97.3,-0.20803,0.00015,21.92786]
[1779471015976,24.62,76997.99,97.3,-0.20746,0.00015,21.89328]
[1779471019933,24.62,76989.62,97.3,-0.20874,0.00015,21.97106]
[1779471020556,24.62,76989.62,97.3,-0.20874,0.00015,21.97106]
[1779471022798,24.62,76984.27,97.3,-0.20957,0.00015,22.0206]
[1779471022851,24.62,76984.27,97.3,-0.20957,0.00015,22.0206]
[1779471023327,24.62,76984.27,97.3,-0.20957,0.00015,22.0206]
[1779471024523,24.62,76974.88,97.3,-0.21101,0.00015,22.10661]
[1779471024714,24.62,76974.91,97.3,-0.21101,0.00015,22.10651]
[1779471024731,24.62,76974.91,97.3,-0.21101,0.00015,22.10651]
[1779471024741,24.62,76974.91,97.3,-0.21101,0.00015,22.10651]
[1779471024895,24.62,76974.91,97.3,-0.21101,0.00015,22.10651]
[1779471025018,24.62,76974.91,97.3,-0.21101,0.00015,22.10651]
[1779471025211,24.62,76974.91,97.3,-0.21101,0.00015,22.10651]
[1779471025595,24.62,76969.12,97.3,-0.2119,0.00015,22.15954]
[1779471026753,24.62,76964.68,97.3,-0.21259,0.00015,22.20032]
[1779471027610,24.62,76964.68,97.3,-0.21259,0.00015,22.20032]
[1779471027667,24.62,76962.77,97.3,-0.21289,0.00015,22.21796]
[1779471027681,24.62,76962.77,97.3,-0.21289,0.00015,22.21796]
[1779471027765,24.62,76962.77,97.3,-0.21289,0.00015,22.21796]
[1779471027781,24.62,76962.77,97.3,-0.21289,0.00015,22.21796]
[1779471029692,24.63,76951.92,97.3,-0.21457,0.00015,22.31701]
[1779471030432,24.63,76951.92,97.3,-0.21457,0.00015,22.31701]
[1779471031650,24.63,76949.43,97.3,-0.21494,0.00016,22.33638]
[1779471032787,24.63,76943.45,97.3,-0.21587,0.00016,22.39068]
[1779471032802,24.63,76943.45,97.3,-0.21587,0.00016,22.39068]
[1779471032806,24.63,76943.45,97.3,-0.21587,0.00016,22.39068]
[1779471033475,24.63,76943.45,97.3,-0.21587,0.00016,22.39068]
[1779471033538,24.63,76941.74,97.3,-0.21614,0.00016,22.40619]
[1779471033872,24.63,76941.74,97.3,-0.21614,0.00016,22.40619]
[1779471034018,24.63,76941.74,97.3,-0.21614,0.00016,22.40619]
[1779471034077,24.63,76941.74,97.3,-0.21614,0.00016,22.40619]
[1779471034104,24.63,76942.01,97.3,-0.2161,0.00016,22.40395]
[1779471036348,24.63,76945.59,97.3,-0.21554,0.00016,22.37152]
[1779471037364,24.63,76943.59,97.3,-0.21585,0.00016,22.3897]
[1779471038952,24.63,76942.42,97.3,-0.21603,0.00016,22.40036]
[1779471038973,24.63,76942.42,97.3,-0.21603,0.00016,22.40036]
[1779471039324,24.63,76942.42,97.3,-0.21603,0.00016,22.40036]
[1779471040529,24.63,76944.91,97.3,-0.21565,0.00016,22.37783]
[1779471042351,24.63,76948.19,97.3,-0.21514,0.00016,22.34825]
[1779471044576,24.63,76948.72,97.3,-0.21506,0.00016,22.34363]
[1779471045420,24.63,76949.06,97.3,-0.21501,0.00016,22.34076]
[1779471046476,24.63,76949.06,97.3,-0.21501,0.00016,22.34076]
[1779471046844,24.63,76946.67,97.3,-0.21539,0.00016,22.36264]
[1779471047101,24.63,76935.3,97.3,-0.21716,0.00016,22.46573]
[1779471048597,24.63,76935.3,97.3,-0.21716,0.00016,22.46573]
[1779471054150,24.63,76932.04,97.3,-0.21768,0.00016,22.49561]
[1779471058004,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058013,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058063,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058393,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058615,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058649,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058666,24.63,76933.21,97.3,-0.2175,0.00016,22.48511]
[1779471058931,24.63,76931.62,97.3,-0.21774,0.00016,22.4995]
[1779471058934,24.63,76931.62,97.3,-0.21774,0.00016,22.4995]
[1779471059185,24.63,76920.72,97.3,-0.21945,0.00016,22.59785]
[1779471062091,24.63,76918.66,97.3,-0.21978,0.00016,22.61636]
[1779471062431,24.63,76918.66,97.3,-0.21978,0.00016,22.61636]
[1779471062585,24.63,76918.66,97.3,-0.21978,0.00016,22.61636]
[1779471062605,24.63,76918.66,97.3,-0.21978,0.00016,22.61636]
[1779471062600,24.63,76918.4,97.3,-0.21982,0.00016,22.61868]
[1779471063558,24.63,76918.4,97.3,-0.21982,0.00016,22.61868]
[1779471067163,24.63,76917.26,97.3,-0.22,0.00016,22.62929]
[1779471067241,24.63,76916.95,97.3,-0.22005,0.00016,22.63221]
[1779471068670,24.63,76916.95,97.3,-0.22005,0.00016,22.63221]
[1779471071284,24.63,76915.3,97.3,-0.22031,0.00016,22.64696]
[1779471071380,24.63,76915.54,97.3,-0.22027,0.00016,22.64476]
[1779471072754,24.63,76914.97,97.3,-0.22037,0.00016,22.64998]
[1779471075827,24.63,76914.29,97.3,-0.22048,0.00016,22.65633]
[1779471075897,24.63,76914.29,97.3,-0.22048,0.00016,22.65633]
[1779471077374,24.63,76916.25,97.3,-0.22017,0.00016,22.63879]
[1779471079900,24.63,76916.2,97.3,-0.22018,0.00016,22.63954]
[1779471085367,24.63,76915.61,97.3,-0.22028,0.00016,22.6454]
[1779471088693,24.63,76916.42,97.3,-0.22016,0.00016,22.63827]
[1779471088698,24.63,76916.42,97.3,-0.22016,0.00016,22.63827]
[1779471088715,24.63,76916.42,97.3,-0.22016,0.00016,22.63827]
[1779471088732,24.63,76916.44,97.3,-0.22016,0.00016,22.63817]
[1779471089193,24.63,76916.44,97.3,-0.22016,0.00016,22.63817]
[1779471089697,24.63,76916.44,97.3,-0.22016,0.00016,22.63817]
[1779471089395,24.63,76922.89,97.3,-0.21915,0.00016,22.58023]
[1779471092310,24.63,76927.97,97.3,-0.21833,0.00016,22.53102]
[1779471092356,24.63,76927.97,97.3,-0.21833,0.00016,22.53102]
[1779471092461,24.63,76927.97,97.3,-0.21833,0.00016,22.53102]
[1779471093549,24.63,76930.86,97.3,-0.21788,0.00016,22.50498]
[1779471096164,24.63,76937.95,97.3,-0.21677,0.00016,22.44128]
[1779471096444,24.63,76935.66,97.3,-0.21713,0.00016,22.46214]
[1779471099469,24.63,76923.61,97.3,-0.21903,0.00016,22.57124]
[1779471103497,24.63,76912.34,97.3,-0.2208,0.00016,22.67259]
[1779471107093,24.63,76913.29,97.3,-0.22065,0.00016,22.66384]
[1779471107373,24.63,76913.29,97.3,-0.22065,0.00016,22.66384]
[1779471107525,24.63,76897.53,97.3,-0.22314,0.00016,22.80489]
[1779471107918,24.63,76897.53,97.3,-0.22314,0.00016,22.80489]
[1779471108602,24.63,76897.53,97.3,-0.22314,0.00016,22.80489]
[1779471111502,24.63,76893.37,97.3,-0.22379,0.00016,22.84176]
[1779471112392,24.63,76892.87,97.3,-0.22387,0.00016,22.8461]
[1779471115089,24.63,76892.67,97.3,-0.2239,0.00016,22.84795]
[1779471117528,24.63,76896.76,97.3,-0.22325,0.00016,22.81142]
[1779471117531,24.63,76896.76,97.3,-0.22325,0.00016,22.81142]
[1779471118837,24.63,76888.26,97.3,-0.2246,0.00016,22.88721]
[1779471119541,24.63,76888.26,97.3,-0.2246,0.00016,22.88721]
[1779471119832,24.63,76886.53,97.3,-0.22488,0.00016,22.90261]
[1779471122563,24.63,76887.79,97.3,-0.22468,0.00016,22.89136]
[1779471123998,24.63,76888.22,97.3,-0.22461,0.00016,22.88752]
[1779471124234,24.63,76888.22,97.3,-0.22461,0.00016,22.88752]
[1779471126341,24.63,76892.52,97.3,-0.22393,0.00016,22.8492]
[1779471126348,24.63,76892.52,97.3,-0.22393,0.00016,22.8492]
[1779471126663,24.63,76895.42,97.3,-0.22347,0.00016,22.82337]
[1779471127508,24.63,76895.42,97.3,-0.22347,0.00016,22.82337]
[1779471127670,24.63,76902.99,97.3,-0.22227,0.00016,22.75579]
[1779471127999,24.63,76902.99,97.3,-0.22227,0.00016,22.75579]
[1779471129555,24.63,76906.89,97.3,-0.22165,0.00016,22.72082]
[1779471129754,24.63,76906.89,97.3,-0.22165,0.00016,22.72082]
[1779471131248,24.63,76906.14,97.3,-0.22177,0.00016,22.72762]
[1779471131942,24.63,76905.22,97.3,-0.22192,0.00016,22.73607]
[1779471132292,24.63,76905.22,97.3,-0.22192,0.00016,22.73607]
[1779471133352,24.63,76900.78,97.3,-0.22262,0.00016,22.77585]
[1779471133716,24.63,76899.51,97.3,-0.22282,0.00016,22.78724]
[1779471133792,24.63,76899.51,97.3,-0.22282,0.00016,22.78724]
[1779471134096,24.63,76899.51,97.3,-0.22282,0.00016,22.78724]
[1779471134318,24.63,76899.51,97.3,-0.22282,0.00016,22.78724]
[1779471134735,24.63,76899.51,97.3,-0.22282,0.00016,22.78724]
[1779471134810,24.63,76898.58,97.3,-0.22297,0.00016,22.79572]
[1779471135455,24.63,76898.58,97.3,-0.22297,0.00016,22.79572]
[1779471135806,24.63,76898.83,97.3,-0.22294,0.00016,22.79363]
[1779471136598,24.63,76898.83,97.3,-0.22294,0.00016,22.79363]
[1779471136737,24.64,76899.89,97.3,-0.22277,0.00016,22.7843]
[1779471140091,24.63,76899.68,97.3,-0.22279,0.00016,22.78559]
[1779471140156,24.63,76899.68,97.3,-0.22279,0.00016,22.78559]
[1779471140175,24.63,76899.68,97.3,-0.22279,0.00016,22.78559]
[1779471140564,24.63,76899.68,97.3,-0.22279,0.00016,22.78559]
[1779471140767,24.63,76878.59,97.3,-0.22615,0.00016,22.97328]
[1779471141404,24.63,76878.59,97.3,-0.22615,0.00016,22.97328]
[1779471141772,24.63,76868.38,97.3,-0.22779,0.00016,23.06399]
[1779471142264,24.63,76868.38,97.3,-0.22779,0.00016,23.06399]
[1779471142288,24.63,76868.38,97.3,-0.22779,0.00016,23.06399]
[1779471142330,24.63,76868.38,97.3,-0.22779,0.00016,23.06399]
[1779471142553,24.63,76868.38,97.3,-0.22779,0.00016,23.06407]
[1779471142797,24.63,76868.38,97.3,-0.22779,0.00016,23.06407]
[1779471143652,24.63,76868.38,97.3,-0.22779,0.00016,23.06407]
[1779471143754,24.63,76857.39,97.3,-0.22956,0.00016,23.16128]
[1779471144379,24.63,76857.39,97.3,-0.22956,0.00016,23.16128]
[1779471145473,24.63,76856.59,97.3,-0.22969,0.00016,23.16853]
[1779471146458,24.64,76856.07,97.3,-0.22978,0.00016,23.1733]
[1779471146526,24.64,76856.07,97.3,-0.22978,0.00016,23.1733]
[1779471147829,24.64,76854.15,97.3,-0.2301,0.00016,23.19057]
[1779471147875,24.64,76854.15,97.3,-0.2301,0.00016,23.19057]
[1779471149087,24.64,76853.11,97.3,-0.23027,0.00016,23.19988]
[1779471150609,24.64,76857.45,97.3,-0.22957,0.00016,23.1618]
[1779471151108,24.64,76859.04,97.3,-0.22932,0.00016,23.14797]
[1779471151685,24.64,76859.04,97.3,-0.22932,0.00016,23.14797]
[1779471151732,24.64,76860.86,97.3,-0.229,0.00016,23.1287]
[1779471152177,24.64,76860.86,97.3,-0.229,0.00016,23.1287]
[1779471152675,24.64,76860.86,97.3,-0.229,0.00016,23.1287]
[1779471153113,24.64,76856.31,97.3,-0.22974,0.00016,23.16905]
[1779471153206,24.64,76854.83,97.3,-0.22998,0.00016,23.18226]
[1779471159329,24.64,76854.6,97.3,-0.23002,0.00016,23.18428]
[1779471159419,24.64,76854.6,97.3,-0.23002,0.00016,23.18427]
[1779471160721,24.64,76854.6,97.3,-0.23002,0.00016,23.18427]
[1779471166438,24.64,76859.6,97.3,-0.22923,0.00016,23.14128]
[1779471167550,24.64,76859.05,97.3,-0.22933,0.00016,23.14632]
[1779471167565,24.64,76856.41,97.3,-0.22975,0.00016,23.16976]
[1779471172663,24.64,76852.91,97.3,-0.23032,0.00016,23.2004]
[1779471178035,24.64,76862.11,97.3,-0.22883,0.00016,23.11922]
[1779471183070,24.64,76866.13,97.3,-0.22819,0.00016,23.08407]
[1779471184065,24.64,76866.13,97.3,-0.22819,0.00016,23.08407]
[1779471184077,24.64,76863.76,97.3,-0.22857,0.00016,23.10511]
[1779471187254,24.64,76863.54,97.3,-0.22862,0.00016,23.10754]
[1779471187356,24.64,76863.42,97.3,-0.22864,0.00016,23.10885]
[1779471192317,24.64,76855.24,97.3,-0.22997,0.00016,23.18168]
[1779471192344,24.64,76858.32,97.3,-0.22948,0.00016,23.15468]
[1779471196452,24.64,76861.12,97.3,-0.22903,0.00016,23.13007]
[1779471196545,24.64,76861.46,97.3,-0.22897,0.00016,23.12711]
[1779471197440,24.64,76861.46,97.3,-0.22897,0.00016,23.12711]
[1779471199581,24.65,76861.63,97.3,-0.22895,0.00016,23.12603]
[1779471204701,24.65,76862.3,97.3,-0.22886,0.00016,23.12118]
[1779471204802,24.65,76860.95,97.3,-0.22909,0.00016,23.1333]
[1779471205532,24.65,76860.95,97.3,-0.22909,0.00016,23.1333]
[1779471205603,24.65,76860.95,97.3,-0.22909,0.00016,23.1333]
[1779471205762,24.65,76860.95,97.3,-0.22909,0.00016,23.1333]
[1779471206432,24.65,76858.39,97.3,-0.2295,0.00016,23.1559]
[1779471207571,24.65,76853.29,97.3,-0.23032,0.00016,23.2008]
[1779471210143,24.65,76844.71,97.3,-0.2317,0.00016,23.27587]
[1779471210206,24.65,76844.71,97.3,-0.2317,0.00016,23.27587]
[1779471210433,24.65,76844.71,97.3,-0.2317,0.00016,23.27587]
[1779471210591,24.65,76844.63,97.3,-0.23172,0.00016,23.27644]
[1779471213618,24.65,76843.42,97.3,-0.23189,0.00016,23.28368]
[1779471213770,24.65,76843.42,97.3,-0.23189,0.00016,23.28368]
[1779471214288,24.65,76840.82,97.3,-0.23231,0.00016,23.30648]
[1779471215050,24.65,76840.82,97.3,-0.23231,0.00016,23.30648]
[1779471216736,24.65,76841.67,97.3,-0.23218,0.00016,23.2991]
[1779471216782,24.65,76841.67,97.3,-0.23218,0.00016,23.2991]
[1779471216908,24.65,76849.19,97.3,-0.23096,0.00016,23.23322]
[1779471217417,24.65,76860.22,97.3,-0.22918,0.00016,23.13626]
[1779471222721,24.65,76863.1,97.3,-0.22873,0.00016,23.11128]
[1779471225338,24.65,76863.2,97.3,-0.22872,0.00016,23.11075]
[1779471225365,24.65,76863.47,97.3,-0.22867,0.00016,23.10849]
[1779471229839,24.65,76863.31,97.3,-0.22871,0.00016,23.11068]
[1779471230400,24.65,76863.54,97.3,-0.22869,0.00016,23.10918]
[1779471231157,24.65,76863.54,97.3,-0.22869,0.00016,23.10918]
[1779471237511,24.66,76860.82,97.3,-0.22915,0.00016,23.13449]
[1779471237716,24.66,76860.82,97.3,-0.22915,0.00016,23.13449]
[1779471237766,24.66,76861.08,97.3,-0.22911,0.00016,23.13241]
[1779471243491,24.66,76860.91,97.3,-0.22914,0.00016,23.1343]
[1779471243897,24.66,76860.91,97.3,-0.22914,0.00016,23.1343]
[1779471244498,24.66,76862.17,97.3,-0.22894,0.00016,23.12325]
[1779471249533,24.66,76861.64,97.3,-0.22905,0.00016,23.12909]
[1779471251925,24.66,76861.07,97.3,-0.22915,0.00016,23.13457]
[1779471254759,24.66,76863.26,97.3,-0.2288,0.00016,23.11572]
[1779471255554,24.66,76864.01,97.3,-0.22869,0.00016,23.10935]
[1779471255575,24.66,76863.31,97.3,-0.2288,0.00016,23.11577]
[1779471256279,24.66,76863.31,97.3,-0.2288,0.00016,23.11577]
[1779471256582,24.66,76863.19,97.3,-0.22883,0.00016,23.1171]
[1779471261618,24.66,76862.82,97.3,-0.22889,0.00016,23.12076]
[1779471266653,24.66,76863.78,97.3,-0.22875,0.00016,23.11273]
[1779471271035,24.66,76863.4,97.3,-0.22881,0.00016,23.11635]
[1779471271137,24.66,76863.4,97.3,-0.22881,0.00016,23.11635]
[1779471271688,24.66,76867.7,97.3,-0.2281,0.00016,23.07505]
[1779471272767,24.66,76867.7,97.3,-0.2281,0.00016,23.07505]
[1779471272825,24.66,76869.5,97.3,-0.22781,0.00016,23.05922]
[1779471274843,24.66,76870.27,97.3,-0.22769,0.00016,23.05237]
[1779471275716,24.66,76874.78,97.3,-0.22697,0.00016,23.01242]
[1779471275946,24.66,76874.78,97.3,-0.22697,0.00016,23.01242]
[1779471277792,24.66,76881.86,97.3,-0.22584,0.00016,22.94982]
[1779471279357,24.67,76886.32,97.3,-0.22514,0.00016,22.91072]
[1779471283092,24.67,76886.62,97.3,-0.22511,0.00016,22.90923]
[1779471283136,24.67,76886.62,97.3,-0.22511,0.00016,22.90923]
[1779471283773,24.67,76886.9,97.3,-0.22507,0.00016,22.90703]
[1779471286446,24.67,76889.67,97.3,-0.22463,0.00016,22.88234]
[1779471287212,24.67,76892.96,97.3,-0.2241,0.00016,22.85305]
[1779471287341,24.67,76892.96,97.3,-0.2241,0.00016,22.85305]
[1779471287900,24.67,76893.53,97.3,-0.22401,0.00016,22.848]
[1779471291574,24.67,76894.1,97.3,-0.22393,0.00016,22.84353]
[1779471291620,24.67,76894.1,97.3,-0.22393,0.00016,22.84353]
[1779471292400,24.67,76894.28,97.3,-0.22391,0.00016,22.84213]
[1779471293213,24.67,76896.29,97.3,-0.22359,0.00016,22.82443]
[1779471293523,24.67,76896.29,97.3,-0.22359,0.00016,22.82443]
[1779471295195,24.67,76895.98,97.3,-0.22365,0.00016,22.82763]
[1779471296512,24.67,76894.87,97.3,-0.22383,0.00016,22.83776]
[1779471296795,24.67,76894.87,97.3,-0.22383,0.00016,22.83776]
[1779471296884,24.67,76894.87,97.3,-0.22383,0.00016,22.83776]
[1779471296986,24.67,76894.16,97.3,-0.22395,0.00016,22.84431]
[1779471297541,24.67,76894.16,97.3,-0.22395,0.00016,22.84431]
[1779471297871,24.67,76894.23,97.3,-0.22394,0.00016,22.8439]
[1779471298509,24.67,76894.23,97.3,-0.22394,0.00016,22.8439]
[1779471300822,24.67,76894.31,97.3,-0.22393,0.00016,22.84327]
[1779471301045,24.67,76894.72,97.3,-0.22386,0.00016,22.83966]
[1779471301827,24.67,76894.72,97.3,-0.22386,0.00016,22.83966]
[1779471302811,24.67,76899.67,97.3,-0.22308,0.00016,22.79559]
[1779471302823,24.67,76899.67,97.3,-0.22308,0.00016,22.79559]
[1779471302925,24.67,76899.67,97.3,-0.22308,0.00016,22.79559]
[1779471303060,24.67,76894.47,97.3,-0.2239,0.00016,22.84198]
[1779471303640,24.67,76894.47,97.3,-0.2239,0.00016,22.84198]
[1779471303651,24.67,76894.47,97.3,-0.2239,0.00016,22.84198]
[1779471303676,24.67,76894.47,97.3,-0.2239,0.00016,22.84198]
[1779471303736,24.67,76894.47,97.3,-0.2239,0.00016,22.84198]
[1779471303740,24.67,76894.47,97.3,-0.2239,0.00016,22.84198]
[1779471303917,24.67,76885.25,97.3,-0.22537,0.00016,22.92406]
[1779471305786,24.67,76883.61,97.3,-0.22564,0.00016,22.93891]
[1779471307685,24.67,76884.03,97.3,-0.22558,0.00016,22.93557]
[1779471312856,24.68,76890.8,97.3,-0.22452,0.00016,22.87656]
[1779471318219,24.68,76892.7,97.3,-0.22425,0.00016,22.86135]
[1779471318222,24.68,76892.7,97.3,-0.22425,0.00016,22.86135]
[1779471319294,24.68,76892.67,97.3,-0.22426,0.00016,22.86191]
[1779471322432,24.68,76882.49,97.3,-0.22589,0.00016,22.95294]
[1779471322485,24.68,76882.49,97.3,-0.22589,0.00016,22.95294]
[1779471327670,24.68,76887.26,97.3,-0.22514,0.00016,22.91148]
[1779471330566,24.68,76884.36,97.3,-0.22562,0.00016,22.93782]
[1779471332253,24.69,76881.9,97.3,-0.22599,0.00016,22.95652]
[1779471332912,24.69,76881.9,97.3,-0.22599,0.00016,22.95652]
[1779471334128,24.69,76898.56,97.3,-0.22335,0.00016,22.80901]
[1779471337320,24.69,76898.34,97.3,-0.2234,0.00016,22.81161]
[1779471338422,24.69,76901.17,97.3,-0.22296,0.00016,22.78671]
[1779471338630,24.69,76901.17,97.3,-0.22296,0.00016,22.78671]
[1779471339884,24.69,76904.35,97.3,-0.22246,0.00016,22.75868]
[1779471347830,24.69,76904.81,97.3,-0.22244,0.00016,22.75749]
[1779471349171,24.7,76904.0,97.3,-0.22258,0.00016,22.76543]
[1779471349234,24.7,76903.33,97.3,-0.22269,0.00016,22.77175]
[1779471352916,24.7,76900.86,97.3,-0.22309,0.00016,22.79436]
[1779471361206,24.7,76901.9,97.3,-0.22297,0.00016,22.78763]
[1779471364463,24.7,76902.42,97.3,-0.2229,0.00016,22.78382]
[1779471364549,24.7,76902.42,97.3,-0.2229,0.00016,22.78382]
[1779471364560,24.7,76902.42,97.3,-0.2229,0.00016,22.78382]
[1779471365518,24.7,76901.87,97.3,-0.22299,0.00016,22.789]
[1779471366862,24.71,76894.49,97.3,-0.22417,0.00016,22.85494]
[1779471368695,24.71,76895.5,97.3,-0.22401,0.00016,22.84633]
[1779471369633,24.71,76895.41,97.3,-0.22403,0.00016,22.84733]
[1779471369715,24.71,76895.41,97.3,-0.22403,0.00016,22.84733]
[1779471369923,24.71,76895.41,97.3,-0.22403,0.00016,22.84733]
[1779471371394,24.71,76893.52,97.3,-0.22434,0.00016,22.86452]
[1779471371437,24.71,76891.11,97.3,-0.22472,0.00016,22.8861]
[1779471373310,24.71,76890.39,97.3,-0.22484,0.00016,22.89267]
[1779471376613,24.71,76890.48,97.3,-0.22484,0.00016,22.89242]
[1779471381459,24.71,76871.73,97.3,-0.22784,0.00016,23.05901]
[1779471386494,24.71,76870.21,97.3,-0.22808,0.00016,23.07225]
[1779471391538,24.71,76877.68,97.3,-0.22688,0.00016,23.00627]
[1779471394521,24.71,76875.22,97.3,-0.22726,0.00016,23.02466]
[1779471396585,24.71,76874.96,97.3,-0.2273,0.00016,23.02696]
[1779471402606,24.71,76874.11,97.3,-0.22743,0.00016,23.03437]
[1779471406892,24.71,76873.45,97.3,-0.22754,0.00016,23.04014]
[1779471406990,24.71,76873.59,97.3,-0.22751,0.00016,23.03887]
[1779471407779,24.71,76873.59,97.3,-0.22751,0.00016,23.03887]
[1779471411010,24.71,76866.64,97.3,-0.22862,0.00016,23.09975]
[1779471411067,24.71,76868.17,97.3,-0.22837,0.00016,23.08615]
[1779471411955,24.71,76868.15,97.3,-0.22837,0.00016,23.08622]
[1779471412739,24.71,76868.15,97.3,-0.22837,0.00016,23.08622]
[1779471413831,24.71,76868.26,97.3,-0.22836,0.00016,23.0853]
[1779471414455,24.71,76871.73,97.3,-0.2278,0.00016,23.05464]
[1779471417468,24.71,76875.33,97.3,-0.22722,0.00016,23.02275]
[1779471419268,24.71,76876.06,97.3,-0.22711,0.00016,23.01631]
[1779471424760,24.71,76869.69,97.3,-0.22813,0.00016,23.0725]
[1779471425476,24.71,76869.69,97.3,-0.22813,0.00016,23.0725]
[1779471425949,24.71,76869.69,97.3,-0.22813,0.00016,23.0725]
[1779471431214,24.71,76869.45,97.3,-0.22816,0.00016,23.07428]
[1779471435177,24.71,76873.63,97.3,-0.22748,0.00016,23.0371]
[1779471436403,24.71,76874.66,97.3,-0.22732,0.00016,23.028]
[1779471438752,24.71,76885.09,97.3,-0.22565,0.00016,22.93582]
[1779471439922,24.71,76885.22,97.3,-0.22564,0.00016,22.93477]
[1779471439929,24.71,76885.44,97.3,-0.2256,0.00016,22.93293]
[1779471444041,24.71,76887.49,97.3,-0.22527,0.00016,22.91461]
[1779471444900,24.71,76887.17,97.3,-0.22532,0.00016,22.9174]
[1779471448693,24.71,76886.72,97.3,-0.2254,0.00016,22.92181]
[1779471449001,24.71,76886.72,97.3,-0.2254,0.00016,22.92181]
[1779471449097,24.71,76889.88,97.3,-0.2249,0.00016,22.89393]
[1779471451060,24.71,76895.22,97.3,-0.22406,0.00016,22.84669]
[1779471454342,24.71,76888.06,97.3,-0.22519,0.00016,22.90763]
[1779471454402,24.71,76888.06,97.3,-0.22519,0.00016,22.90763]
[1779471454975,24.71,76889.84,97.3,-0.22491,0.00016,22.89201]
[1779471457555,24.71,76896.94,97.3,-0.22378,0.00016,22.82899]
[1779471457934,24.71,76896.94,97.3,-0.22378,0.00016,22.82899]
[1779471460131,24.71,76896.09,97.3,-0.22392,0.00016,22.83676]
[1779471460434,24.71,76896.09,97.3,-0.22392,0.00016,22.83676]
[1779471461019,24.71,76892.47,97.3,-0.2245,0.00016,22.86901]
[1779471462727,24.71,76890.26,97.3,-0.22485,0.00016,22.88868]
[1779471466734,24.71,76893.1,97.3,-0.2244,0.00016,22.86349]
[1779471470678,24.71,76891.89,97.3,-0.22459,0.00016,22.8743]
[1779471471029,24.71,76891.89,97.3,-0.22459,0.00016,22.8743]
[1779471477131,24.71,76894.1,97.3,-0.22424,0.00016,22.85494]
[1779471480809,24.71,76892.38,97.3,-0.22452,0.00016,22.87028]
[1779471481168,24.71,76892.52,97.3,-0.2245,0.00016,22.86907]
[1779471481844,24.71,76892.52,97.3,-0.2245,0.00016,22.86907]
[1779471484669,24.71,76892.4,97.3,-0.22452,0.00016,22.87018]
[1779471485290,24.71,76892.4,97.3,-0.22452,0.00016,22.8702]
[1779471485634,24.71,76892.4,97.3,-0.22452,0.00016,22.8702]
[1779471488539,24.71,76892.76,97.3,-0.22446,0.00016,22.86705]
[1779471493543,24.71,76892.29,97.3,-0.22454,0.00016,22.87133]
[1779471493549,24.71,76892.29,97.3,-0.22454,0.00016,22.87133]
[1779471496895,24.71,76892.35,97.3,-0.22453,0.00016,22.87083]
[1779471496945,24.71,76892.35,97.3,-0.22453,0.00016,22.87083]
[1779471497155,24.71,76892.31,97.3,-0.22454,0.00016,22.87121]
[1779471498785,24.71,76888.0,97.3,-0.22522,0.00016,22.90947]
[1779471499861,24.71,76888.74,97.3,-0.2251,0.00016,22.90287]
[1779471505352,24.71,76889.97,97.3,-0.22491,0.00016,22.89191]
[1779471512111,24.71,76890.2,97.3,-0.22487,0.00016,22.88985]
[1779471512521,24.71,76889.5,97.3,-0.22496,0.00016,22.89262]
[1779471512565,24.71,76889.5,97.3,-0.22496,0.00016,22.89262]
[1779471516827,24.71,76892.13,97.3,-0.22455,0.00016,22.86978]
[1779471518831,24.71,76891.3,97.3,-0.22469,0.00016,22.87755]
[1779471521890,24.71,76888.39,97.3,-0.22516,0.00016,22.90387]
[1779471523784,24.72,76888.06,97.3,-0.22522,0.00016,22.9071]
[1779471523896,24.72,76888.06,97.3,-0.22522,0.00016,22.9071]
[1779471524163,24.72,76890.13,97.3,-0.22489,0.00016,22.8889]
[1779471524407,24.72,76890.13,97.3,-0.22489,0.00016,22.8889]
[1779471524788,24.72,76890.13,97.3,-0.22489,0.00016,22.8889]
[1779471524889,24.72,76900.65,97.3,-0.22322,0.00016,22.79543]
[1779471525435,24.72,76900.65,97.3,-0.22322,0.00016,22.79543]
[1779471526250,24.72,76900.79,97.3,-0.2232,0.00016,22.7943]
[1779471526519,24.72,76900.79,97.3,-0.2232,0.00016,22.7943]
[1779471529549,24.72,76901.14,97.3,-0.22315,0.00016,22.79151]
[1779471529604,24.72,76901.14,97.3,-0.22315,0.00016,22.79151]
[1779471529736,24.72,76901.14,97.3,-0.22315,0.00016,22.79151]
[1779471529808,24.72,76899.13,97.3,-0.22347,0.00016,22.80951]
[1779471531927,24.72,76891.5,97.3,-0.22469,0.00016,22.87756]
[1779471532028,24.72,76888.55,97.3,-0.22516,0.00016,22.9039]
[1779471532749,24.72,76888.55,97.3,-0.22516,0.00016,22.9039]
[1779471538587,24.72,76890.42,97.3,-0.22486,0.00016,22.88727]
[1779471540994,24.72,76890.0,97.3,-0.22493,0.00016,22.891]
[1779471546644,24.72,76890.71,97.3,-0.22482,0.00016,22.8848]
[1779471549782,24.72,76890.83,97.3,-0.2248,0.00016,22.88375]
[1779471551039,24.72,76895.29,97.3,-0.22409,0.00016,22.84417]
[1779471553594,24.72,76902.31,97.3,-0.22298,0.00016,22.78195]
[1779471559065,24.72,76904.41,97.3,-0.22266,0.00016,22.76395]
[1779471563717,24.72,76905.74,97.3,-0.22246,0.00016,22.7528]
[1779471564636,24.72,76905.31,97.3,-0.22254,0.00016,22.75677]
[1779471566626,24.72,76905.21,97.3,-0.22256,0.00016,22.75795]
[1779471567081,24.72,76905.21,97.3,-0.22256,0.00016,22.75795]
[1779471567154,24.72,76905.21,97.3,-0.22256,0.00016,22.75795]
[1779471567192,24.72,76908.04,97.3,-0.22211,0.00016,22.73286]
[1779471567444,24.72,76908.04,97.3,-0.22211,0.00016,22.73286]
[1779471569175,24.72,76914.78,97.3,-0.22105,0.00016,22.67268]
[1779471570811,24.72,76914.67,97.3,-0.22107,0.00016,22.67378]
[1779471572926,24.72,76916.8,97.3,-0.22071,0.00016,22.6514]
[1779471573087,24.72,76916.8,97.3,-0.22071,0.00016,22.6514]
[1779471573560,24.72,76917.96,97.3,-0.22053,0.00016,22.6411]
[1779471573653,24.72,76917.96,97.3,-0.22053,0.00016,22.6411]
[1779471574112,24.72,76917.96,97.3,-0.22053,0.00016,22.6411]
[1779471574165,24.72,76923.28,97.3,-0.2197,0.00016,22.59355]
[1779471576550,24.72,76924.27,97.3,-0.21954,0.00016,22.58464]
[1779471577943,24.72,76923.71,97.3,-0.21963,0.00016,22.58959]
[1779471577974,24.72,76923.71,97.3,-0.21963,0.00016,22.58959]
[1779471577991,24.72,76923.71,97.3,-0.21963,0.00016,22.58959]
[1779471578109,24.72,76923.71,97.3,-0.21963,0.00016,22.58959]
[1779471578211,24.72,76924.85,97.3,-0.21945,0.00016,22.57933]
[1779471580124,24.72,76929.43,97.3,-0.21873,0.00016,22.53803]
[1779471580173,24.72,76929.02,97.3,-0.21879,0.00016,22.54153]
[1779471585919,24.72,76929.44,97.3,-0.21873,0.00016,22.53779]
[1779471587963,24.72,76929.38,97.3,-0.21874,0.00016,22.53831]
[1779471588230,24.72,76929.38,97.3,-0.21874,0.00016,22.53831]
[1779471591224,24.72,76924.56,97.3,-0.21949,0.00016,22.58146]
[1779471591854,24.72,76921.67,97.3,-0.21994,0.00016,22.60729]
[1779471592501,24.72,76919.71,97.3,-0.22025,0.00016,22.62475]
[1779471594626,24.72,76919.53,97.3,-0.22027,0.00016,22.62612]
[1779471594709,24.72,76919.53,97.3,-0.22027,0.00016,22.62612]
[1779471595574,24.72,76921.73,97.3,-0.21992,0.00016,22.60631]
[1779471595912,24.72,76921.73,97.3,-0.21992,0.00016,22.60631]
[1779471605062,24.72,76925.01,97.3,-0.2194,0.00016,22.5762]
[1779471605672,24.72,76925.01,97.3,-0.2194,0.00016,22.5762]
[1779471605934,24.72,76925.01,97.3,-0.2194,0.00016,22.5762]
[1779471607860,24.72,76932.69,97.3,-0.2182,0.00016,22.50717]
[1779471609361,24.72,76934.98,97.3,-0.21784,0.00016,22.48662]
[1779471609396,24.72,76934.98,97.3,-0.21784,0.00016,22.48662]
[1779471610098,24.72,76936.55,97.3,-0.2176,0.00016,22.47254]
[1779471615134,24.72,76937.31,97.3,-0.21747,0.00016,22.46504]
[1779471620169,24.72,76935.96,97.3,-0.21767,0.00016,22.47655]
[1779471621074,24.72,76935.96,97.3,-0.21767,0.00016,22.47655]
[1779471621088,24.72,76935.96,97.3,-0.21767,0.00016,22.47655]
[1779471621176,24.72,76939.33,97.3,-0.21714,0.00016,22.44608]
[1779471626211,24.72,76936.39,97.3,-0.21759,0.00016,22.47221]
[1779471628814,24.72,76934.86,97.3,-0.21783,0.00016,22.48583]
[1779471629012,24.72,76934.86,97.3,-0.21783,0.00016,22.48583]
[1779471635277,24.72,76925.92,97.3,-0.2192,0.00016,22.56242]
[1779471641319,24.71,76926.75,97.3,-0.21906,0.00016,22.55463]
[1779471646354,24.71,76926.09,97.3,-0.21916,0.00016,22.5603]
[1779471651389,24.71,76926.03,97.3,-0.21916,0.00016,22.5605]
[1779471656432,24.71,76927.24,97.3,-0.21897,0.00016,22.54931]
[1779471661239,24.71,76928.73,97.3,-0.21873,0.00016,22.53572]
[1779471661631,24.71,76927.91,97.3,-0.21886,0.00016,22.54303]
[1779471661673,24.71,76927.91,97.3,-0.21886,0.00016,22.54303]
[1779471663800,24.71,76938.55,97.3,-0.2172,0.00016,22.44712]
[1779471666760,24.71,76943.3,97.3,-0.21645,0.00016,22.40409]
[1779471668712,24.71,76944.77,97.3,-0.21622,0.00016,22.39073]
[1779471671627,24.71,76944.43,97.3,-0.21627,0.00016,22.39371]
[1779471672476,24.71,76941.13,97.3,-0.21679,0.00016,22.42342]
[1779471672614,24.71,76941.13,97.3,-0.21679,0.00016,22.42342]
[1779471672667,24.71,76941.13,97.3,-0.21679,0.00016,22.42342]
[1779471672705,24.71,76941.13,97.3,-0.21679,0.00016,22.42342]
[1779471673155,24.71,76941.13,97.3,-0.21679,0.00016,22.42342]
[1779471674559,24.71,76924.19,97.3,-0.21943,0.00016,22.57565]
[1779471676545,24.71,76923.8,97.3,-0.21949,0.00016,22.57905]
[1779471681607,24.71,76923.57,97.3,-0.21951,0.00016,22.58049]
[1779471685463,24.71,76923.69,97.3,-0.21949,0.00016,22.57909]
[1779471687482,24.71,76919.42,97.3,-0.22016,0.00016,22.61711]
[1779471690891,24.71,76922.63,97.3,-0.21965,0.00016,22.58794]
[1779471697786,24.71,76922.5,97.3,-0.21963,0.00016,22.58501]
[1779471697792,24.71,76922.5,97.3,-0.21963,0.00016,22.58501]
[1779471701311,24.71,76922.5,97.3,-0.21963,0.00016,22.58461]
[1779471711016,24.7,76922.91,97.3,-0.21955,0.00016,22.58002]
[1779471711018,24.7,76922.91,97.3,-0.21955,0.00016,22.58002]
[1779471711224,24.7,76922.91,97.3,-0.21955,0.00016,22.58002]
[1779471712520,24.7,76931.73,97.3,-0.21816,0.00016,22.50064]
[1779471712952,24.7,76931.73,97.3,-0.21816,0.00016,22.50064]
[1779471716916,24.7,76933.04,97.3,-0.21796,0.00016,22.48892]
[1779471718385,24.7,76933.55,97.3,-0.21788,0.00016,22.48425]
[1779471718489,24.7,76933.55,97.3,-0.21788,0.00016,22.48425]
[1779471720478,24.7,76920.67,97.3,-0.21989,0.00016,22.59978]
[1779471720945,24.7,76920.67,97.3,-0.21989,0.00016,22.59978]
[1779471720951,24.7,76920.67,97.3,-0.21989,0.00016,22.59978]
[1779471721009,24.7,76920.67,97.3,-0.21989,0.00016,22.59978]
[1779471725255,24.7,76919.14,97.3,-0.22013,0.00016,22.61305]
[1779471725293,24.7,76919.14,97.3,-0.22013,0.00016,22.61305]
[1779471725437,24.7,76919.14,97.3,-0.22012,0.00016,22.61294]
[1779471725830,24.7,76919.14,97.3,-0.22012,0.00016,22.61294]
[1779471726519,24.7,76914.37,97.3,-0.22087,0.00016,22.65554]
[1779471726796,24.7,76914.37,97.3,-0.22087,0.00016,22.65554]
[1779471727649,24.7,76909.91,97.3,-0.22157,0.00016,22.69526]
[1779471728254,24.7,76909.91,97.3,-0.22157,0.00016,22.69526]
[1779471728706,24.7,76909.37,97.3,-0.22165,0.00016,22.69988]
[1779471731039,24.7,76908.09,97.3,-0.22185,0.00016,22.71088]
[1779471734928,24.7,76907.94,97.3,-0.22186,0.00016,22.71136]
[1779471734979,24.7,76907.58,97.3,-0.22191,0.00016,22.71436]
[1779471735407,24.7,76907.58,97.3,-0.22191,0.00016,22.71436]
[1779471736926,24.7,76906.93,97.3,-0.22201,0.00016,22.72013]
[1779471737025,24.7,76906.93,97.3,-0.22201,0.00016,22.72013]
[1779471737284,24.7,76907.92,97.3,-0.22186,0.00016,22.71125]
[1779471740254,24.7,76907.68,97.3,-0.22189,0.00016,22.71338]
[1779471745467,24.7,76905.37,97.3,-0.22226,0.00016,22.73403]
[1779471749374,24.7,76901.1,97.3,-0.22293,0.00016,22.77196]
[1779471750086,24.7,76900.89,97.3,-0.22296,0.00016,22.7737]
[1779471755370,24.7,76906.57,97.3,-0.22203,0.00016,22.71878]
[1779471761367,24.69,76908.7,97.3,-0.22168,0.00016,22.69882]
[1779471769929,24.69,76908.78,97.3,-0.22164,0.00016,22.69696]
[1779471775520,24.69,76908.59,97.3,-0.22166,0.00016,22.69764]
[1779471782309,24.69,76913.36,97.3,-0.22089,0.00016,22.65425]
[1779471788352,24.69,76919.51,97.3,-0.21992,0.00016,22.5989]
[1779471793387,24.69,76919.46,97.3,-0.21993,0.00016,22.59923]
[1779471798432,24.69,76921.78,97.3,-0.21956,0.00016,22.57835]
[1779471803457,24.69,76921.74,97.3,-0.21957,0.00016,22.57875]
[1779471808953,24.69,76924.82,97.3,-0.21909,0.00016,22.55114]
[1779471814534,24.69,76930.33,97.3,-0.2182,0.00016,22.4978]
[1779471817547,24.69,76930.45,97.3,-0.21818,0.00016,22.49663]
[1779471817555,24.69,76931.88,97.3,-0.21795,0.00016,22.48383]
[1779471820319,24.69,76932.18,97.3,-0.21791,0.00016,22.48119]
[1779471821911,24.69,76922.0,97.3,-0.2195,0.00016,22.57278]
[1779471827789,24.69,76918.66,97.3,-0.22002,0.00016,22.60236]
[1779471833667,24.69,76919.68,97.3,-0.21985,0.00016,22.59263]
[1779471839712,24.69,76921.69,97.3,-0.21953,0.00016,22.57418]
[1779471843235,24.69,76922.83,97.3,-0.21935,0.00016,22.56386]
[1779471848775,24.69,76931.7,97.3,-0.21796,0.00016,22.48417]
[1779471853812,24.69,76932.39,97.3,-0.21786,0.00016,22.47817]
[1779471854955,24.69,76932.39,97.3,-0.21786,0.00016,22.47817]
[1779471857142,24.69,76932.67,97.3,-0.21781,0.00016,22.47568]
[1779471861236,24.69,76923.07,97.3,-0.21931,0.00016,22.56198]
[1779471866467,24.68,76918.4,97.3,-0.22004,0.00016,22.6035]
[1779471871996,24.68,76917.33,97.3,-0.2202,0.00016,22.61243]
[1779471877533,24.68,76917.08,97.3,-0.22021,0.00016,22.61078]
[1779471879053,24.68,76917.01,97.3,-0.22021,0.00016,22.61109]
[1779471879119,24.68,76917.01,97.3,-0.22021,0.00016,22.61109]
[1779471879235,24.68,76917.01,97.3,-0.22021,0.00016,22.61109]
[1779471879626,24.68,76915.7,97.3,-0.22042,0.00016,22.62273]
[1779471880488,24.68,76915.7,97.3,-0.22042,0.00016,22.62273]
[1779471880844,24.68,76909.64,97.3,-0.22137,0.00016,22.67688]
[1779471881377,24.68,76907.27,97.3,-0.22174,0.00016,22.6979]
[1779471886805,24.68,76903.67,97.3,-0.2223,0.00016,22.72928]
[1779471887451,24.68,76903.67,97.3,-0.2223,0.00016,22.72928]
[1779471887496,24.68,76903.88,97.3,-0.22226,0.00016,22.72724]
[1779471887920,24.68,76903.88,97.3,-0.22226,0.00016,22.72724]
[1779471889511,24.68,76903.88,97.3,-0.22226,0.00016,22.72726]
[1779471892182,24.68,76891.01,97.3,-0.2243,0.00016,22.84188]
[1779471895698,24.68,76890.82,97.3,-0.22433,0.00016,22.84323]
[1779471896107,24.68,76890.7,97.3,-0.22434,0.00016,22.8442]
[1779471899814,24.68,76890.17,97.3,-0.22441,0.00016,22.84808]
[1779471900135,24.68,76890.16,97.3,-0.22441,0.00016,22.8479]
[1779471904999,24.68,76891.37,97.3,-0.22421,0.00016,22.8368]
[1779471910548,24.68,76893.96,97.3,-0.2238,0.00016,22.81352]
[1779471914177,24.68,76894.61,97.3,-0.22369,0.00016,22.8076]
[1779471914815,24.68,76890.23,97.3,-0.22439,0.00016,22.84656]
[1779471921283,24.68,76888.19,97.3,-0.22471,0.00016,22.8648]
[1779471926280,24.68,76887.63,97.3,-0.2248,0.00016,22.86989]
[1779471928332,24.68,76875.71,97.3,-0.22671,0.00016,22.97557]
[1779471933417,24.67,76875.69,97.3,-0.22668,0.00016,22.97182]
[1779471936606,24.67,76874.92,97.3,-0.2268,0.00016,22.97827]
[1779471936642,24.67,76873.77,97.3,-0.22698,0.00016,22.98832]
[1779471936692,24.67,76873.77,97.3,-0.22698,0.00016,22.98832]
[1779471936909,24.67,76873.77,97.3,-0.22698,0.00016,22.98832]
[1779471936916,24.67,76873.77,97.3,-0.22698,0.00016,22.98832]
[1779471937107,24.67,76873.77,97.3,-0.22698,0.00016,22.98832]
[1779471937396,24.67,76866.38,97.3,-0.22816,0.00016,23.05349]
[1779471937961,24.67,76866.38,97.3,-0.22816,0.00016,23.05349]
[1779471938580,24.67,76866.38,97.3,-0.22816,0.00016,23.05349]
[1779471939435,24.67,76866.5,97.3,-0.22814,0.00016,23.05246]
[1779471943087,24.67,76868.95,97.3,-0.22775,0.00016,23.03094]
[1779471943439,24.67,76869.02,97.3,-0.22774,0.00016,23.03035]
[1779471948473,24.67,76869.79,97.3,-0.2276,0.00016,23.02289]
[1779471948683,24.67,76869.79,97.3,-0.2276,0.00016,23.02289]
[1779471951330,24.67,76869.79,97.3,-0.2276,0.00016,23.02275]
[1779471951424,24.67,76869.79,97.3,-0.2276,0.00016,23.02237]
[1779471956534,24.67,76867.66,97.3,-0.22794,0.00016,23.04104]
[1779471956536,24.67,76867.66,97.3,-0.22794,0.00016,23.04104]
[1779471961566,24.67,76862.53,97.3,-0.22875,0.00016,23.0859]
[1779471961696,24.67,76862.53,97.3,-0.22875,0.00016,23.0859]
[1779471961725,24.67,76862.53,97.3,-0.22875,0.00016,23.0859]
[1779471961806,24.67,76862.53,97.3,-0.22875,0.00016,23.0859]
[1779471962597,24.67,76862.53,97.3,-0.22875,0.00016,23.0859]
[1779471962618,24.67,76862.53,97.3,-0.22875,0.00016,23.0859]
[1779471962574,24.67,76852.3,97.3,-0.2304,0.00016,23.17585]
[1779471962728,24.67,76852.3,97.3,-0.2304,0.00016,23.17585]
[1779471962806,24.67,76852.3,97.3,-0.2304,0.00016,23.17585]
[1779471963431,24.67,76852.3,97.3,-0.2304,0.00016,23.17585]
[1779471963490,24.67,76852.3,97.3,-0.2304,0.00016,23.17585]
[1779471963581,24.67,76844.95,97.3,-0.23159,0.00016,23.24035]
[1779471963981,24.67,76844.95,97.3,-0.23159,0.00016,23.24035]
[1779471964156,24.67,76844.95,97.3,-0.23159,0.00016,23.24035]
[1779471964573,24.67,76844.95,97.3,-0.23159,0.00016,23.24035]
[1779471965616,24.67,76845.51,97.3,-0.2315,0.00016,23.23552]
[1779471965994,24.67,76844.91,97.3,-0.2316,0.00016,23.24079]
[1779471966152,24.67,76844.91,97.3,-0.2316,0.00016,23.24079]
[1779471966431,24.67,76844.91,97.3,-0.2316,0.00016,23.24079]
[1779471967212,24.67,76848.12,97.3,-0.23108,0.00016,23.21266]
[1779471968588,24.67,76849.56,97.3,-0.23085,0.00016,23.20003]
[1779471971190,24.67,76850.65,97.3,-0.23067,0.00016,23.19057]
[1779471973531,24.67,76851.01,97.3,-0.23062,0.00016,23.18755]
[1779471979505,24.67,76850.88,97.3,-0.23064,0.00016,23.18913]
[1779471983725,24.67,76850.68,97.3,-0.23069,0.00016,23.19139]
[1779471983799,24.67,76850.68,97.3,-0.23069,0.00016,23.19139]
[1779471983826,24.67,76850.67,97.3,-0.23069,0.00016,23.19157]
[1779471989820,24.67,76849.51,97.3,-0.23089,0.00016,23.20231]
[1779471993732,24.67,76849.37,97.3,-0.2309,0.00016,23.20057]
[1779471994116,24.67,76849.37,97.3,-0.2309,0.00016,23.20057]
[1779471994222,24.67,76849.37,97.3,-0.2309,0.00016,23.20057]
[1779471994249,24.67,76849.37,97.3,-0.2309,0.00016,23.20057]
[1779471995569,24.68,76848.8,97.3,-0.23099,0.00016,23.20568]
[1779471995622,24.68,76838.38,97.3,-0.23268,0.00016,23.29702]
[1779471995826,24.68,76838.38,97.3,-0.23268,0.00016,23.29702]
[1779472001187,24.68,76836.34,97.3,-0.23301,0.00016,23.31481]
[1779472006878,24.67,76834.29,97.3,-0.23334,0.00016,23.33249]
[1779472011096,24.67,76831.54,97.3,-0.23379,0.00016,23.3563]
[1779472011613,24.67,76831.54,97.3,-0.23379,0.00016,23.3563]
[1779472015115,24.67,76829.61,97.3,-0.2341,0.00016,23.37309]
[1779472016287,24.67,76821.87,97.3,-0.23537,0.00016,23.44048]
[1779472019446,24.67,76817.64,97.3,-0.23606,0.00016,23.47738]
[1779472019545,24.67,76816.14,97.3,-0.23631,0.00016,23.49042]
[1779472021574,24.68,76811.34,97.3,-0.2371,0.00016,23.53202]
[1779472021628,24.68,76810.88,97.3,-0.23717,0.00016,23.53599]
[1779472022534,24.67,76822.01,97.3,-0.23535,0.00016,23.4395]
[1779472022959,24.67,76822.01,97.3,-0.23535,0.00016,23.4395]
[1779472029048,24.68,76825.88,97.3,-0.23473,0.00016,23.40668]
[1779472034083,24.68,76825.45,97.3,-0.23481,0.00016,23.41109]
[1779472039118,24.68,76825.51,97.3,-0.23482,0.00016,23.41125]
[1779472044071,24.68,76825.32,97.3,-0.23485,0.00016,23.41333]
[1779472045117,24.68,76825.51,97.3,-0.23483,0.00016,23.41195]
[1779472045159,24.68,76825.51,97.3,-0.23483,0.00016,23.41195]
[1779472046135,24.68,76828.67,97.3,-0.23431,0.00016,23.38451]
[1779472051205,24.68,76835.64,97.3,-0.23316,0.00016,23.32061]
[1779472051796,24.68,76835.64,97.3,-0.23316,0.00016,23.32061]
[1779472054371,24.68,76839.85,97.3,-0.23248,0.00016,23.28399]
[1779472054551,24.68,76839.98,97.3,-0.23246,0.00016,23.28296]
[1779472058477,24.68,76839.32,97.3,-0.23256,0.00016,23.28854]
[1779472058489,24.68,76839.21,97.3,-0.23258,0.00016,23.28944]
[1779472064296,24.68,76839.55,97.3,-0.23254,0.00016,23.28705]
[1779472065083,24.68,76839.55,97.3,-0.23254,0.00016,23.28705]
[1779472068784,24.68,76846.04,97.3,-0.23149,0.00016,23.23067]
[1779472069379,24.68,76848.92,97.3,-0.23103,0.00016,23.20555]
[1779472074690,24.68,76848.91,97.3,-0.23103,0.00016,23.2057]
[1779472075421,24.68,76838.65,97.3,-0.23269,0.00016,23.29551]
[1779472075998,24.68,76838.65,97.3,-0.23269,0.00016,23.29551]
[1779472076428,24.68,76832.59,97.3,-0.23368,0.00016,23.3483]
[1779472078630,24.68,76831.02,97.3,-0.23393,0.00016,23.36195]
[1779472084481,24.68,76820.5,97.3,-0.23564,0.00016,23.45289]
[1779472085264,24.68,76820.07,97.3,-0.23571,0.00016,23.45648]
[1779472090468,24.68,76817.71,97.3,-0.23608,0.00016,23.47617]
[1779472094264,24.68,76823.09,97.3,-0.23519,0.00016,23.42901]
[1779472094266,24.68,76823.09,97.3,-0.23519,0.00016,23.42901]
[1779472095562,24.68,76823.43,97.3,-0.23513,0.00016,23.42596]
[1779472101366,24.68,76823.51,97.3,-0.23512,0.00016,23.42491]
[1779472103820,24.68,76823.5,97.3,-0.23511,0.00016,23.42476]
[1779472105264,24.68,76820.98,97.3,-0.23552,0.00016,23.44657]
[1779472110666,24.68,76817.38,97.3,-0.23611,0.00016,23.47777]
[1779472116419,24.68,76817.38,97.3,-0.23609,0.00016,23.47437]
[1779472116489,24.68,76817.38,97.3,-0.23609,0.00016,23.47437]
[1779472116887,24.68,76816.1,97.3,-0.2363,0.00016,23.4855]
[1779472116892,24.68,76816.1,97.3,-0.2363,0.00016,23.4855]
[1779472117439,24.68,76816.1,97.3,-0.2363,0.00016,23.4855]
[1779472119087,24.68,76809.11,97.3,-0.23745,0.00016,23.5461]
[1779472119919,24.68,76808.57,97.3,-0.23754,0.00016,23.55081]
[1779472120102,24.68,76808.57,97.3,-0.23754,0.00016,23.55081]
[1779472120106,24.68,76808.57,97.3,-0.23754,0.00016,23.55081]
[1779472120230,24.68,76808.57,97.3,-0.23754,0.00016,23.55081]
[1779472120740,24.68,76796.01,97.3,-0.23961,0.00017,23.65908]
[1779472120816,24.68,76796.01,97.3,-0.23961,0.00017,23.65908]
[1779472121300,24.68,76796.01,97.3,-0.23961,0.00017,23.65908]
[1779472121308,24.68,76796.01,97.3,-0.23961,0.00017,23.65908]
[1779472121747,24.68,76789.15,97.3,-0.24075,0.00017,23.71806]
[1779472121845,24.68,76789.15,97.3,-0.24075,0.00017,23.71806]
[1779472122024,24.68,76789.15,97.3,-0.24075,0.00017,23.71806]
[1779472122754,24.68,76788.34,97.3,-0.24089,0.00017,23.72527]
[1779472123328,24.68,76788.34,97.3,-0.24089,0.00017,23.72527]
[1779472123732,24.68,76788.34,97.3,-0.24089,0.00017,23.72527]
[1779472124781,24.68,76786.55,97.3,-0.24118,0.00017,23.74064]
[1779472124812,24.68,76784.99,97.3,-0.24145,0.00017,23.75418]
[1779472124844,24.68,76784.99,97.3,-0.24145,0.00017,23.75418]
[1779472125503,24.68,76784.99,97.3,-0.24145,0.00017,23.75418]
[1779472125775,24.68,76775.19,97.3,-0.24308,0.00017,23.83788]
[1779472127121,24.68,76775.39,97.3,-0.24305,0.00017,23.83637]
[1779472127864,24.68,76775.39,97.3,-0.24305,0.00017,23.83647]
[1779472133249,24.68,76776.37,97.3,-0.24289,0.00017,23.82855]
[1779472134642,24.68,76776.3,97.3,-0.24291,0.00017,23.82923]
[1779472134933,24.68,76773.57,97.3,-0.24336,0.00017,23.85258]
[1779472137942,24.68,76771.02,97.3,-0.24379,0.00017,23.87437]
[1779472142954,24.68,76775.43,97.3,-0.24306,0.00017,23.83716]
[1779472142959,24.68,76775.43,97.3,-0.24306,0.00017,23.83716]
[1779472143560,24.68,76775.43,97.3,-0.24306,0.00017,23.83716]
[1779472143569,24.68,76775.43,97.3,-0.24306,0.00017,23.83716]
[1779472144504,24.68,76777.51,97.3,-0.24272,0.00017,23.81968]
[1779472145025,24.68,76778.8,97.3,-0.24251,0.00017,23.80883]
[1779472150458,24.69,76780.78,97.3,-0.2422,0.00017,23.79283]
[1779472154125,24.69,76780.88,97.3,-0.24219,0.00017,23.79272]
[1779472155342,24.69,76780.88,97.3,-0.2422,0.00017,23.7929]
[1779472156389,24.69,76784.32,97.3,-0.24163,0.00017,23.76369]
[1779472156725,24.69,76784.32,97.3,-0.24163,0.00017,23.76369]
[1779472156918,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157072,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157256,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157357,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157358,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157400,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157782,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157832,24.69,76784.66,97.3,-0.24158,0.00017,23.761]
[1779472157770,24.69,76754.06,97.3,-0.24669,0.00017,24.02122]
[1779472158064,24.69,76754.06,97.3,-0.24669,0.00017,24.02122]
[1779472158287,24.69,76754.06,97.3,-0.24669,0.00017,24.02122]
[1779472158664,24.69,76738.79,97.3,-0.24926,0.00017,24.1496]
[1779472159254,24.69,76738.79,97.3,-0.24926,0.00017,24.1496]
[1779472160617,24.69,76741.68,97.3,-0.24877,0.00017,24.12543]
[1779472160859,24.69,76743.61,97.3,-0.24845,0.00017,24.10931]
[1779472161191,24.69,76743.61,97.3,-0.24845,0.00017,24.10931]
[1779472161249,24.69,76743.61,97.3,-0.24845,0.00017,24.10931]
[1779472163593,24.69,76739.68,97.3,-0.24911,0.00017,24.14254]
[1779472163635,24.69,76739.68,97.3,-0.24911,0.00017,24.14254]
[1779472168862,24.69,76735.48,97.3,-0.24983,0.00017,24.17801]
[1779472172606,24.69,76742.82,97.3,-0.24857,0.00017,24.11329]
[1779472173511,24.69,76742.82,97.3,-0.24858,0.00017,24.11339]
[1779472173845,24.69,76742.82,97.3,-0.24858,0.00017,24.11339]
[1779472173874,24.69,76742.82,97.3,-0.24858,0.00017,24.1135]
[1779472176721,24.69,76742.82,97.3,-0.24858,0.00017,24.1136]
[1779472179423,24.69,76746.75,97.3,-0.24792,0.00017,24.08083]
[1779472182103,24.69,76747.59,97.3,-0.24779,0.00017,24.07408]
[1779472187541,24.69,76746.58,97.3,-0.24797,0.00017,24.08343]
[1779472187844,24.69,76746.58,97.3,-0.24797,0.00017,24.08343]
[1779472188399,24.7,76746.77,97.3,-0.24795,0.00017,24.08202]
[1779472193431,24.7,76747.26,97.3,-0.24788,0.00017,24.07884]
[1779472193870,24.7,76747.26,97.3,-0.24788,0.00017,24.07884]
[1779472194404,24.7,76747.16,97.3,-0.2479,0.00017,24.07987]
[1779472194481,24.7,76747.16,97.3,-0.2479,0.00017,24.07987]
[1779472194882,24.7,76739.58,97.3,-0.24918,0.00017,24.1437]
[1779472199689,24.7,76736.93,97.3,-0.24965,0.00017,24.16677]
[1779472204771,24.7,76731.65,97.3,-0.25056,0.00017,24.21174]
[1779472204777,24.7,76731.65,97.3,-0.25056,0.00017,24.21174]
[1779472204858,24.7,76731.65,97.3,-0.25056,0.00017,24.21174]
[1779472204798,24.7,76731.59,97.3,-0.25057,0.00017,24.21236]
[1779472206602,24.7,76741.75,97.3,-0.24885,0.00017,24.12742]
[1779472207345,24.7,76741.75,97.3,-0.24885,0.00017,24.12742]
[1779472207433,24.7,76741.75,97.3,-0.24885,0.00017,24.12742]
[1779472207657,24.7,76741.75,97.3,-0.24885,0.00017,24.12742]
[1779472208233,24.7,76741.79,97.3,-0.24885,0.00017,24.12718]
[1779472208675,24.7,76741.79,97.3,-0.24885,0.00017,24.12718]
[1779472213227,24.7,76738.37,97.3,-0.24943,0.00017,24.15627]
[1779472215655,24.7,76738.5,97.3,-0.24942,0.00017,24.15534]
[1779472217793,24.7,76737.56,97.3,-0.24958,0.00017,24.16337]
[1779472217894,24.7,76738.07,97.3,-0.24949,0.00017,24.15917]
[1779472218872,24.7,76738.07,97.3,-0.24949,0.00017,24.15917]
[1779472219303,24.71,76737.83,97.3,-0.24954,0.00017,24.1614]
[1779472219448,24.71,76738.45,97.3,-0.24944,0.00017,24.15643]
[1779472224469,24.71,76739.36,97.3,-0.24929,0.00017,24.14918]
[1779472229920,24.71,76741.92,97.3,-0.24887,0.00017,24.12838]
[1779472230099,24.71,76741.92,97.3,-0.24887,0.00017,24.12838]
[1779472234235,24.71,76741.22,97.3,-0.24898,0.00017,24.13138]
[1779472234553,24.71,76740.79,97.3,-0.24905,0.00017,24.13511]
[1779472239588,24.71,76739.44,97.3,-0.24931,0.00017,24.14765]
[1779472241397,24.71,76739.44,97.3,-0.24931,0.00017,24.14765]
[1779472243522,24.71,76739.44,97.3,-0.24932,0.00017,24.14814]
[1779472243600,24.71,76739.44,97.3,-0.24932,0.00017,24.14814]
[1779472243737,24.71,76739.44,97.3,-0.24932,0.00017,24.14814]
[1779472244661,24.71,76736.35,97.3,-0.24985,0.00017,24.17447]
[1779472244770,24.71,76736.35,97.3,-0.24985,0.00017,24.17447]
[1779472246113,24.72,76729.32,97.3,-0.25104,0.00017,24.23352]
[1779472249294,24.72,76726.83,97.3,-0.25147,0.00017,24.2547]
[1779472249555,24.72,76726.83,97.3,-0.25147,0.00017,24.2547]
[1779472249632,24.72,76726.83,97.3,-0.25147,0.00017,24.2547]
[1779472250836,24.72,76722.3,97.3,-0.25224,0.00017,24.2925]
[1779472254165,24.72,76717.67,97.3,-0.25304,0.00017,24.33114]
[1779472254694,24.72,76718.17,97.3,-0.25295,0.00017,24.32703]
[1779472259730,24.72,76718.69,97.3,-0.25287,0.00017,24.32299]
[1779472260408,24.72,76718.69,97.3,-0.25287,0.00017,24.32299]
[1779472261890,24.72,76719.02,97.3,-0.25281,0.00017,24.32031]
[1779472266563,24.72,76718.58,97.3,-0.25289,0.00017,24.32418]
[1779472267575,24.72,76719.93,97.3,-0.25266,0.00017,24.31302]
[1779472268406,24.72,76718.97,97.3,-0.25283,0.00017,24.32102]
[1779472270686,24.72,76717.27,97.3,-0.25312,0.00017,24.33517]
[1779472275761,24.72,76721.66,97.3,-0.25237,0.00017,24.29888]
[1779472278531,24.72,76725.31,97.3,-0.25176,0.00017,24.26874]
[1779472278545,24.72,76725.31,97.3,-0.25176,0.00017,24.26874]
[1779472278663,24.72,76725.31,97.3,-0.25176,0.00017,24.26874]
[1779472278862,24.72,76729.46,97.3,-0.25106,0.00017,24.23427]
[1779472280099,24.72,76731.86,97.3,-0.25065,0.00017,24.21428]
[1779472280877,24.72,76733.91,97.3,-0.2503,0.00017,24.19721]
[1779472281006,24.72,76733.91,97.3,-0.2503,0.00017,24.19721]
[1779472282796,24.72,76731.61,97.3,-0.25069,0.00017,24.21633]
[1779472287495,24.72,76732.62,97.3,-0.25051,0.00017,24.20758]
[1779472293537,24.72,76724.09,97.3,-0.25194,0.00017,24.27515]
[1779472295704,24.72,76733.78,97.3,-0.25029,0.00017,24.19426]
[1779472301183,24.72,76732.46,97.3,-0.25052,0.00017,24.20544]
[1779472307906,24.72,76732.97,97.3,-0.25044,0.00017,24.20149]
[1779472314115,24.72,76732.66,97.3,-0.2505,0.00017,24.20469]
[1779472319151,24.72,76733.94,97.3,-0.2503,0.00017,24.19441]
[1779472320236,24.72,76733.94,97.3,-0.2503,0.00017,24.19441]
[1779472320399,24.72,76733.94,97.3,-0.2503,0.00017,24.19441]
[1779472327208,24.72,76734.09,97.3,-0.25027,0.00017,24.19332]
[1779472329815,24.72,76734.38,97.3,-0.25022,0.00017,24.19092]
[1779472335264,24.72,76729.23,97.3,-0.2511,0.00017,24.23422]
[1779472337700,24.72,76728.89,97.3,-0.25116,0.00017,24.23708]
[1779472337873,24.72,76728.89,97.3,-0.25116,0.00017,24.23708]
[1779472338057,24.72,76728.89,97.3,-0.25116,0.00017,24.23708]
[1779472345335,24.72,76719.83,97.3,-0.25269,0.00017,24.31185]
[1779472350370,24.72,76719.53,97.3,-0.25273,0.00017,24.31384]
[1779472357497,24.72,76719.53,97.3,-0.2527,0.00017,24.31014]
[1779472363461,24.72,76722.52,97.3,-0.25217,0.00017,24.28417]
[1779472368496,24.72,76725.55,97.3,-0.25165,0.00017,24.25859]
[1779472369910,24.72,76725.55,97.3,-0.25165,0.00017,24.25859]
[1779472369976,24.72,76725.52,97.3,-0.25165,0.00017,24.25877]
[1779472371235,24.72,76725.52,97.3,-0.25165,0.00017,24.25877]
[1779472372078,24.72,76725.52,97.3,-0.25165,0.00017,24.25877]
[1779472372633,24.72,76723.71,97.3,-0.25196,0.00017,24.27396]
[1779472377406,24.72,76720.31,97.3,-0.25254,0.00017,24.30234]
[1779472382594,24.72,76723.07,97.3,-0.25208,0.00017,24.2795]
[1779472383727,24.72,76723.07,97.3,-0.25208,0.00017,24.2795]
[1779472389644,24.72,76725.1,97.3,-0.25174,0.00017,24.26289]
[1779472391838,24.72,76724.74,97.3,-0.2518,0.00017,24.26595]
[1779472391938,24.72,76724.74,97.3,-0.2518,0.00017,24.26595]
[1779472397700,24.72,76729.35,97.3,-0.25103,0.00017,24.22812]
[1779472400552,24.72,76726.58,97.3,-0.2515,0.00017,24.25143]
[1779472400555,24.72,76726.58,97.3,-0.2515,0.00017,24.25143]
[1779472400721,24.72,76726.51,97.3,-0.25152,0.00017,24.25212]
[1779472405756,24.72,76726.6,97.3,-0.25149,0.00017,24.25086]
[1779472408808,24.72,76726.82,97.3,-0.25145,0.00017,24.24886]
[1779472408875,24.72,76726.8,97.3,-0.25145,0.00017,24.24895]
[1779472414822,24.72,76726.9,97.3,-0.25142,0.00017,24.24503]
[1779472417046,24.72,76727.27,97.3,-0.25136,0.00017,24.242]
[1779472417051,24.72,76727.27,97.3,-0.25136,0.00017,24.242]
[1779472417108,24.72,76727.46,97.3,-0.25133,0.00017,24.24046]
[1779472418610,24.72,76728.51,97.3,-0.25115,0.00017,24.23177]
[1779472419096,24.72,76728.51,97.3,-0.25115,0.00017,24.23177]
[1779472419397,24.72,76728.07,97.3,-0.25123,0.00017,24.2355]
[1779472419857,24.72,76728.57,97.3,-0.25114,0.00017,24.23136]
[1779472424893,24.72,76728.78,97.3,-0.25112,0.00017,24.23045]
[1779472429991,24.72,76729.3,97.3,-0.25105,0.00017,24.22683]
[1779472435971,24.73,76729.29,97.3,-0.25108,0.00017,24.22828]
[1779472445578,24.73,76729.32,97.3,-0.25108,0.00017,24.22845]
[1779472447955,24.73,76729.38,97.3,-0.25111,0.00017,24.22987]
[1779472447974,24.73,76729.38,97.3,-0.25111,0.00017,24.22987]
[1779472448175,24.73,76726.93,97.3,-0.25153,0.00017,24.25047]
[1779472453194,24.73,76724.72,97.3,-0.25191,0.00017,24.26929]
[1779472453220,24.73,76724.72,97.3,-0.25191,0.00017,24.26929]
[1779472453345,24.73,76724.72,97.3,-0.25191,0.00017,24.26929]
[1779472453440,24.73,76724.72,97.3,-0.25191,0.00017,24.26929]
[1779472453840,24.73,76724.72,97.3,-0.25191,0.00017,24.26929]
[1779472456581,24.73,76715.87,97.3,-0.25342,0.00017,24.34295]
[1779472458270,24.73,76715.84,97.3,-0.25343,0.00017,24.34332]
[1779472458275,24.73,76715.84,97.3,-0.25343,0.00017,24.34332]
[1779472459457,24.73,76716.22,97.3,-0.25336,0.00017,24.34023]
[1779472464078,24.74,76718.33,97.3,-0.25301,0.00017,24.32294]
[1779472464451,24.74,76718.33,97.3,-0.25301,0.00017,24.32298]
[1779472464457,24.74,76718.33,97.3,-0.25301,0.00017,24.32298]
[1779472466251,24.74,76719.59,97.3,-0.2528,0.00017,24.3126]
[1779472466728,24.74,76719.59,97.3,-0.2528,0.00017,24.3126]
[1779472468253,24.74,76719.66,97.3,-0.25279,0.00017,24.31221]
[1779472469634,24.74,76720.01,97.3,-0.25273,0.00017,24.30937]
[1779472469681,24.74,76718.88,97.3,-0.25292,0.00017,24.31879]
[1779472472687,24.74,76711.33,97.3,-0.25419,0.00017,24.378]
[1779472478287,24.74,76707.97,97.3,-0.25477,0.00017,24.40581]
[1779472479713,24.74,76707.97,97.3,-0.25477,0.00017,24.40581]
[1779472485066,24.74,76714.9,97.3,-0.25359,0.00017,24.34866]
[1779472485074,24.74,76714.9,97.3,-0.25359,0.00017,24.34866]
[1779472487964,24.74,76714.9,97.3,-0.25359,0.00017,24.34871]
[1779472488066,24.74,76715.91,97.3,-0.25342,0.00017,24.34037]
[1779472489713,24.74,76715.96,97.3,-0.2534,0.00017,24.33984]
[1779472489719,24.74,76716.08,97.3,-0.25338,0.00017,24.33862]
[1779472494558,24.73,76725.33,97.3,-0.2518,0.00017,24.26124]
[1779472494905,24.73,76725.33,97.3,-0.2518,0.00017,24.26124]
[1779472495347,24.73,76725.04,97.3,-0.25184,0.00017,24.26353]
[1779472500441,24.73,76724.97,97.3,-0.25185,0.00017,24.2638]
[1779472502186,24.73,76724.97,97.3,-0.25185,0.00017,24.2638]
[1779472511038,24.73,76717.59,97.3,-0.25309,0.00017,24.32459]
[1779472513684,24.73,76717.57,97.3,-0.25309,0.00017,24.3246]
[1779472514570,24.73,76717.59,97.3,-0.25309,0.00017,24.32439]
[1779472514588,24.73,76717.59,97.3,-0.25309,0.00017,24.32439]
[1779472514785,24.73,76717.59,97.3,-0.25309,0.00017,24.32439]
[1779472515146,24.73,76705.34,97.3,-0.25518,0.00017,24.42548]
[1779472515967,24.73,76705.34,97.3,-0.25518,0.00017,24.42548]
[1779472515974,24.73,76705.34,97.3,-0.25518,0.00017,24.42548]
[1779472516024,24.73,76705.34,97.3,-0.25518,0.00017,24.42548]
[1779472516606,24.73,76704.29,97.3,-0.25535,0.00017,24.4341]
[1779472516661,24.73,76704.29,97.3,-0.25535,0.00017,24.4341]
[1779472517006,24.73,76704.29,97.3,-0.25535,0.00017,24.4341]
[1779472517284,24.73,76704.79,97.3,-0.25527,0.00017,24.42996]
[1779472517812,24.73,76704.79,97.3,-0.25527,0.00017,24.42996]
[1779472519533,24.73,76708.12,97.3,-0.2547,0.00017,24.4025]
[1779472521114,24.73,76707.45,97.3,-0.25481,0.00017,24.40801]
[1779472521146,24.73,76707.45,97.3,-0.25481,0.00017,24.40801]
[1779472521370,24.73,76707.72,97.3,-0.25477,0.00017,24.40578]
[1779472521511,24.73,76707.72,97.3,-0.25477,0.00017,24.40578]
[1779472522136,24.73,76707.72,97.3,-0.25477,0.00017,24.40578]
[1779472522615,24.73,76713.42,97.3,-0.2538,0.00017,24.35873]
[1779472524860,24.73,76720.27,97.3,-0.25263,0.00017,24.30213]
[1779472524861,24.73,76720.27,97.3,-0.25263,0.00017,24.30213]
[1779472524901,24.73,76720.27,97.3,-0.25263,0.00017,24.30213]
[1779472526293,24.73,76716.05,97.3,-0.25335,0.00017,24.33726]
[1779472528618,24.73,76715.51,97.3,-0.25345,0.00017,24.3418]
[1779472528697,24.73,76715.51,97.3,-0.25345,0.00017,24.3418]
[1779472529290,24.73,76719.35,97.3,-0.25279,0.00017,24.31005]
[1779472530044,24.73,76720.47,97.3,-0.25261,0.00017,24.30083]
[1779472530332,24.73,76720.47,97.3,-0.25261,0.00017,24.30083]
[1779472530337,24.73,76720.47,97.3,-0.25261,0.00017,24.30083]
[1779472536698,24.73,76720.9,97.3,-0.25249,0.00017,24.29294]
[1779472542045,24.73,76721.25,97.3,-0.25242,0.00017,24.28946]
[1779472548109,24.73,76723.22,97.3,-0.25208,0.00017,24.27269]
[1779472553816,24.72,76723.79,97.3,-0.25195,0.00017,24.26651]
[1779472558852,24.72,76721.46,97.3,-0.25233,0.00017,24.28501]
[1779472565201,24.72,76721.23,97.3,-0.25236,0.00017,24.28619]
[1779472565425,24.72,76718.96,97.3,-0.25274,0.00017,24.30465]
[1779472566482,24.72,76710.18,97.3,-0.25423,0.00017,24.3771]
[1779472569434,24.72,76705.14,97.3,-0.25507,0.00017,24.41797]
[1779472570245,24.72,76705.1,97.3,-0.25508,0.00017,24.41805]
[1779472570509,24.72,76705.1,97.3,-0.25508,0.00017,24.41805]
[1779472571304,24.72,76704.92,97.3,-0.2551,0.00017,24.41941]
[1779472573147,24.72,76704.92,97.3,-0.2551,0.00017,24.4193]
[1779472575587,24.72,76704.87,97.3,-0.2551,0.00017,24.41936]
[1779472576342,24.72,76704.77,97.3,-0.25512,0.00017,24.42007]
[1779472576654,24.72,76704.77,97.3,-0.25512,0.00017,24.42007]
[1779472578197,24.72,76704.87,97.3,-0.2551,0.00017,24.41913]
[1779472579866,24.71,76703.92,97.3,-0.25526,0.00017,24.42672]
[1779472582568,24.71,76704.52,97.3,-0.25515,0.00017,24.42155]
[1779472586193,24.71,76704.58,97.3,-0.25513,0.00017,24.42062]
[1779472586552,24.71,76704.89,97.3,-0.25508,0.00017,24.41796]
[1779472587893,24.71,76705.68,97.3,-0.25494,0.00017,24.41135]
[1779472587949,24.71,76705.68,97.3,-0.25494,0.00017,24.41135]
[1779472587967,24.71,76705.68,97.3,-0.25494,0.00017,24.41135]
[1779472588006,24.71,76705.68,97.3,-0.25494,0.00017,24.41135]
[1779472588091,24.71,76705.68,97.3,-0.25494,0.00017,24.41135]
[1779472588444,24.71,76704.43,97.3,-0.25515,0.00017,24.42156]
[1779472588608,24.71,76704.43,97.3,-0.25515,0.00017,24.42156]
[1779472590198,24.71,76700.02,97.3,-0.2559,0.00017,24.45775]
[1779472593259,24.71,76706.89,97.3,-0.2547,0.00017,24.39746]
[1779472597657,24.71,76709.99,97.3,-0.25416,0.00017,24.3715]
[1779472601315,24.71,76709.23,97.3,-0.25429,0.00017,24.37763]
[1779472608810,24.71,76709.6,97.3,-0.25422,0.00017,24.3742]
[1779472611434,24.71,76707.46,97.3,-0.25458,0.00017,24.39166]
[1779472612381,24.71,76704.32,97.3,-0.25512,0.00017,24.41748]
[1779472616473,24.71,76700.99,97.3,-0.25568,0.00017,24.44444]
[1779472616846,24.71,76700.99,97.3,-0.25568,0.00017,24.44444]
[1779472620057,24.71,76700.73,97.3,-0.25572,0.00017,24.44645]
[1779472620180,24.71,76700.73,97.3,-0.25572,0.00017,24.44645]
[1779472621214,24.71,76700.62,97.3,-0.25573,0.00017,24.44699]
[1779472626326,24.7,76700.77,97.3,-0.25569,0.00017,24.44502]
[1779472627431,24.7,76701.84,97.3,-0.2555,0.00017,24.4361]
[1779472628431,24.7,76703.47,97.3,-0.25522,0.00017,24.42255]
[1779472628533,24.7,76703.47,97.3,-0.25522,0.00017,24.42255]
[1779472628908,24.7,76703.47,97.3,-0.25522,0.00017,24.42255]
[1779472631043,24.7,76700.79,97.3,-0.25568,0.00017,24.44443]
[1779472637403,24.7,76700.63,97.3,-0.25569,0.00017,24.44497]
[1779472642438,24.7,76698.77,97.3,-0.256,0.00017,24.45973]
[1779472646832,24.7,76698.83,97.3,-0.25598,0.00017,24.45876]
[1779472649073,24.7,76698.85,97.3,-0.25597,0.00017,24.45837]
[1779472649088,24.7,76698.85,97.3,-0.25597,0.00017,24.45837]
[1779472649196,24.7,76698.85,97.3,-0.25597,0.00017,24.45837]
[1779472649384,24.7,76699.54,97.3,-0.25585,0.00017,24.45258]
[1779472650947,24.7,76708.67,97.3,-0.25429,0.00017,24.37719]
[1779472650994,24.7,76708.67,97.3,-0.25429,0.00017,24.37719]
[1779472657555,24.7,76712.19,97.3,-0.25366,0.00017,24.34466]
[1779472661286,24.7,76712.61,97.3,-0.25359,0.00017,24.34119]
[1779472661292,24.7,76712.61,97.3,-0.25359,0.00017,24.34119]
[1779472661325,24.7,76712.61,97.3,-0.25359,0.00017,24.34119]
[1779472663323,24.7,76712.48,97.3,-0.25362,0.00017,24.34227]
[1779472664297,24.7,76712.17,97.3,-0.25367,0.00017,24.34483]
[1779472664302,24.7,76712.17,97.3,-0.25367,0.00017,24.34483]
[1779472666860,24.7,76712.07,97.3,-0.25368,0.00017,24.34549]
[1779472669316,24.7,76712.08,97.3,-0.25368,0.00017,24.34524]
[1779472669326,24.7,76712.08,97.3,-0.25368,0.00017,24.34524]
[1779472670970,24.7,76707.06,97.3,-0.25453,0.00017,24.38666]
[1779472671975,24.7,76706.18,97.3,-0.25468,0.00017,24.39387]
[1779472672538,24.7,76703.97,97.3,-0.25506,0.00017,24.41204]
[1779472672557,24.7,76703.97,97.3,-0.25506,0.00017,24.41204]
[1779472673326,24.7,76703.97,97.3,-0.25506,0.00017,24.41204]
[1779472673738,24.7,76702.96,97.3,-0.25523,0.00017,24.42029]
[1779472673955,24.7,76702.96,97.3,-0.25523,0.00017,24.42029]
[1779472675578,24.7,76702.77,97.3,-0.25526,0.00017,24.42168]
[1779472676192,24.7,76702.77,97.3,-0.25526,0.00017,24.42168]
[1779472680481,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472680524,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472680610,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472680614,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472681250,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472681355,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472681405,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472681412,24.69,76702.99,97.3,-0.25521,0.00017,24.41953]
[1779472681455,24.69,76702.0,97.3,-0.25538,0.00017,24.42754]
[1779472681633,24.69,76702.0,97.3,-0.25538,0.00017,24.42754]
[1779472682352,24.69,76702.0,97.3,-0.25538,0.00017,24.42754]
[1779472682168,24.69,76696.71,97.3,-0.25628,0.00017,24.47099]
[1779472683053,24.69,76696.71,97.3,-0.25628,0.00017,24.47099]
[1779472683149,24.69,76696.71,97.3,-0.25628,0.00017,24.47099]
[1779472683357,24.69,76696.71,97.3,-0.25628,0.00017,24.47099]
[1779472685458,24.69,76688.5,97.3,-0.2577,0.00017,24.53856]
[1779472691311,24.7,76692.6,97.3,-0.257,0.00017,24.50532]
[1779472693141,24.7,76692.59,97.3,-0.25701,0.00017,24.50561]
[1779472695115,24.7,76686.94,97.3,-0.25798,0.00017,24.55209]
[1779472700856,24.7,76685.24,97.3,-0.25828,0.00017,24.56631]
[1779472702395,24.7,76685.24,97.3,-0.25828,0.00017,24.56631]
[1779472705011,24.7,76685.24,97.3,-0.25829,0.00017,24.56648]
[1779472705089,24.7,76685.24,97.3,-0.25829,0.00017,24.56648]
[1779472708824,24.7,76685.02,97.3,-0.25833,0.00017,24.56851]
[1779472711313,24.7,76684.92,97.3,-0.25835,0.00017,24.56945]
[1779472713747,24.7,76683.14,97.3,-0.25864,0.00017,24.58083]
[1779472714191,24.7,76683.14,97.3,-0.25864,0.00017,24.58083]
[1779472715619,24.7,76681.96,97.3,-0.25885,0.00017,24.59056]
[1779472715961,24.7,76681.48,97.3,-0.25893,0.00017,24.59452]
[1779472721195,24.7,76681.31,97.3,-0.25896,0.00017,24.59621]
[1779472727533,24.7,76681.77,97.3,-0.25889,0.00017,24.59262]
[1779472729080,24.7,76681.37,97.3,-0.25897,0.00017,24.59638]
[1779472729162,24.7,76681.37,97.3,-0.25897,0.00017,24.59638]
[1779472729450,24.7,76681.37,97.3,-0.25897,0.00017,24.59638]
[1779472729181,24.7,76680.29,97.3,-0.25916,0.00017,24.60527]
[1779472729581,24.7,76680.29,97.3,-0.25916,0.00017,24.60527]
[1779472730871,24.7,76677.6,97.3,-0.25962,0.00017,24.62721]
[1779472732314,24.7,76677.09,97.3,-0.25971,0.00017,24.63138]
[1779472732399,24.7,76675.73,97.3,-0.25995,0.00017,24.64246]
[1779472734657,24.7,76675.24,97.3,-0.26004,0.00017,24.6467]
[1779472740133,24.71,76681.11,97.3,-0.25904,0.00017,24.59999]
[1779472745226,24.71,76679.44,97.3,-0.25935,0.00017,24.61431]
[1779472746757,24.71,76679.68,97.3,-0.25931,0.00017,24.6127]
[1779472747186,24.71,76679.89,97.3,-0.25928,0.00017,24.61116]
[1779472748791,24.71,76679.89,97.3,-0.25928,0.00017,24.61116]
[1779472750796,24.71,76679.77,97.3,-0.2593,0.00017,24.61224]
[1779472751215,24.71,76678.11,97.3,-0.25959,0.00017,24.62584]
[1779472752933,24.71,76676.33,97.3,-0.2599,0.00017,24.6404]
[1779472755006,24.71,76676.3,97.3,-0.25991,0.00017,24.64079]
[1779472758991,24.71,76673.64,97.3,-0.26037,0.00017,24.66265]
[1779472764306,24.71,76673.66,97.3,-0.26038,0.00017,24.66285]
[1779472769342,24.71,76673.08,97.3,-0.26048,0.00017,24.66788]
[1779472774379,24.71,76675.05,97.3,-0.26013,0.00017,24.64892]
[1779472779413,24.71,76672.61,97.3,-0.26056,0.00017,24.66906]
[1779472780237,24.71,76672.61,97.3,-0.26056,0.00017,24.66906]
[1779472785455,24.71,76670.85,97.3,-0.26087,0.00017,24.68362]
[1779472790491,24.72,76670.44,97.3,-0.26094,0.00017,24.68712]
[1779472791328,24.72,76670.44,97.3,-0.26094,0.00017,24.68712]
[1779472796534,24.71,76671.74,97.3,-0.26071,0.00017,24.67621]
[1779472801568,24.71,76671.39,97.3,-0.26077,0.00017,24.67914]
[1779472802603,24.71,76671.39,97.3,-0.26077,0.00017,24.67914]
[1779472804957,24.71,76671.07,97.3,-0.26083,0.00017,24.68181]
[1779472805058,24.72,76672.27,97.3,-0.26063,0.00017,24.67216]
[1779472808701,24.71,76673.69,97.3,-0.26038,0.00017,24.66051]
[1779472808758,24.71,76673.69,97.3,-0.26038,0.00017,24.66051]
[1779472808803,24.71,76675.09,97.3,-0.26013,0.00017,24.64903]
[1779472811210,24.71,76678.72,97.3,-0.25951,0.00017,24.61959]
[1779472816673,24.72,76684.81,97.3,-0.25846,0.00017,24.57037]
[1779472820373,24.72,76684.95,97.3,-0.25844,0.00017,24.56934]
[1779472821160,24.72,76685.24,97.3,-0.25839,0.00017,24.56703]
[1779472826298,24.72,76687.28,97.3,-0.25805,0.00017,24.55074]
[1779472827418,24.72,76685.84,97.3,-0.2583,0.00017,24.56257]
[1779472827520,24.72,76686.32,97.3,-0.25822,0.00017,24.5587]
[1779472832870,24.72,76687.51,97.3,-0.258,0.00017,24.54574]
[1779472834917,24.72,76684.38,97.3,-0.25854,0.00017,24.57131]
[1779472837433,24.72,76680.54,97.3,-0.2592,0.00017,24.60267]
[1779472837534,24.72,76679.9,97.3,-0.25931,0.00017,24.60792]
[1779472841193,24.72,76679.99,97.3,-0.2593,0.00017,24.60724]
[1779472841212,24.72,76679.99,97.3,-0.2593,0.00017,24.60724]
[1779472846980,24.72,76680.14,97.3,-0.25928,0.00017,24.60637]
[1779472850384,24.72,76678.35,97.3,-0.25959,0.00017,24.62114]
[1779472855685,24.72,76677.79,97.3,-0.25969,0.00017,24.62591]
[1779472856354,24.72,76677.79,97.3,-0.25969,0.00017,24.62591]
[1779472861988,24.72,76670.33,97.3,-0.26098,0.00017,24.68638]
[1779472867025,24.72,76671.77,97.3,-0.26073,0.00017,24.67461]
[1779472872060,24.72,76670.12,97.3,-0.26101,0.00017,24.68788]
[1779472873352,24.72,76670.12,97.3,-0.26101,0.00017,24.68788]
[1779472879108,24.72,76670.34,97.3,-0.26097,0.00017,24.68589]
[1779472882193,24.72,76669.63,97.3,-0.26109,0.00017,24.69157]
[1779472883536,24.72,76669.91,97.3,-0.26104,0.00017,24.68926]
[1779472887196,24.72,76659.18,97.3,-0.26289,0.00017,24.77549]
[1779472887286,24.72,76659.18,97.3,-0.26289,0.00017,24.77549]
[1779472887407,24.72,76659.18,97.3,-0.26289,0.00017,24.77549]
[1779472887482,24.72,76659.11,97.3,-0.2629,0.00017,24.77593]
[1779472893210,24.72,76665.17,97.3,-0.26183,0.00017,24.72347]
[1779472897412,24.72,76663.21,97.3,-0.26217,0.00017,24.73919]
[1779472901465,24.72,76663.25,97.3,-0.26215,0.00017,24.73859]
[1779472901518,24.72,76663.25,97.3,-0.26215,0.00017,24.73859]
[1779472901555,24.72,76663.25,97.3,-0.26215,0.00017,24.73859]
[1779472901652,24.72,76664.24,97.3,-0.26198,0.00017,24.73051]
[1779472903283,24.71,76676.21,97.3,-0.2599,0.00017,24.63343]
[1779472904093,24.71,76676.21,97.3,-0.2599,0.00017,24.63343]
[1779472908365,24.72,76677.28,97.3,-0.25972,0.00017,24.62481]
[1779472915367,24.72,76678.99,97.3,-0.25943,0.00017,24.61119]
[1779472916200,24.72,76678.99,97.3,-0.25943,0.00017,24.61119]
[1779472916209,24.72,76678.99,97.3,-0.25943,0.00017,24.61119]
[1779472916375,24.72,76679.3,97.3,-0.25938,0.00017,24.6087]
[1779472921409,24.72,76688.07,97.3,-0.25787,0.00017,24.53745]
[1779472923018,24.72,76688.28,97.3,-0.25784,0.00017,24.53583]
[1779472928139,24.72,76689.13,97.3,-0.25769,0.00017,24.52893]
[1779472934500,24.72,76693.45,97.3,-0.25695,0.00017,24.4935]
[1779472938468,24.72,76693.69,97.3,-0.25691,0.00017,24.49157]
[1779472938485,24.72,76693.69,97.3,-0.25691,0.00017,24.49157]
[1779472938557,24.72,76693.69,97.3,-0.25691,0.00017,24.49157]
[1779472938659,24.72,76695.48,97.3,-0.2566,0.00017,24.4769]
[1779472940476,24.72,76696.56,97.3,-0.25642,0.00017,24.46794]
[1779472940900,24.72,76697.76,97.3,-0.25621,0.00017,24.45799]
[1779472945850,24.72,76695.98,97.3,-0.25651,0.00017,24.47233]
[1779472947427,24.71,76696.94,97.3,-0.25634,0.00017,24.46413]
[1779472947711,24.71,76696.94,97.3,-0.25634,0.00017,24.46413]
[1779472955588,24.71,76697.15,97.3,-0.25626,0.00017,24.45822]
[1779472957055,24.71,76697.19,97.3,-0.25625,0.00017,24.45768]
[1779472959006,24.71,76706.8,97.3,-0.2546,0.00017,24.37835]
[1779472960536,24.71,76706.84,97.3,-0.2546,0.00017,24.37798]
[1779472961209,24.71,76707.7,97.3,-0.25445,0.00017,24.37085]
[1779472961255,24.71,76707.7,97.3,-0.25445,0.00017,24.37085]
[1779472961261,24.71,76707.7,97.3,-0.25445,0.00017,24.37085]
[1779472963255,24.71,76709.01,97.3,-0.25422,0.00017,24.35991]
[1779472966118,24.71,76708.8,97.3,-0.25425,0.00017,24.36138]
[1779472968349,24.71,76709.21,97.3,-0.25418,0.00017,24.35781]
[1779472968397,24.71,76709.21,97.3,-0.25418,0.00017,24.35781]
[1779472968663,24.71,76709.21,97.3,-0.25418,0.00017,24.35773]
[1779472970440,24.71,76710.1,97.3,-0.25402,0.00017,24.35015]
[1779472971476,24.71,76710.1,97.3,-0.25402,0.00017,24.34993]
[1779472971571,24.71,76708.08,97.3,-0.25436,0.00017,24.36641]
[1779472973365,24.71,76706.11,97.3,-0.25469,0.00017,24.38267]
[1779472973464,24.71,76704.45,97.3,-0.25497,0.00017,24.39614]
[1779472973813,24.71,76704.45,97.3,-0.25497,0.00017,24.39614]
[1779472975427,24.71,76704.95,97.3,-0.25488,0.00017,24.39175]
[1779472975528,24.71,76704.94,97.3,-0.25488,0.00017,24.39157]
[1779472978345,24.71,76705.44,97.3,-0.25478,0.00017,24.38676]
[1779472983844,24.7,76709.18,97.3,-0.2541,0.00017,24.35407]
[1779472985744,24.7,76709.18,97.3,-0.2541,0.00017,24.35407]
[1779472985859,24.7,76710.52,97.3,-0.25387,0.00017,24.34251]
[1779472990892,24.7,76710.83,97.3,-0.2538,0.00017,24.33921]
[1779472994819,24.7,76709.88,97.3,-0.25395,0.00017,24.34662]
[1779472994951,24.7,76709.88,97.3,-0.25395,0.00017,24.34662]
[1779472994982,24.7,76708.28,97.3,-0.25422,0.00017,24.35969]
[1779472996039,24.7,76708.28,97.3,-0.25422,0.00017,24.35969]
[1779472996126,24.7,76703.73,97.3,-0.255,0.00017,24.39722]
[1779473002029,24.69,76702.64,97.3,-0.25516,0.00017,24.40513]
[1779473005078,24.69,76702.26,97.3,-0.25522,0.00017,24.40761]
[1779473006317,24.69,76702.46,97.3,-0.25518,0.00017,24.40574]
[1779473006371,24.69,76702.46,97.3,-0.25517,0.00017,24.40553]
[1779473008845,24.69,76702.44,97.3,-0.25516,0.00017,24.40505]
[1779473008865,24.69,76702.44,97.3,-0.25516,0.00017,24.40505]
[1779473009232,24.69,76701.99,97.3,-0.25523,0.00017,24.40845]
[1779473010141,24.69,76701.99,97.3,-0.25523,0.00017,24.40845]
[1779473016628,24.69,76700.03,97.3,-0.25552,0.00017,24.41989]
[1779473016717,24.68,76700.08,97.3,-0.25551,0.00017,24.41925]
[1779473022115,24.68,76700.0,97.3,-0.25551,0.00017,24.41933]
[1779473026919,24.68,76700.13,97.3,-0.25548,0.00017,24.41798]
[1779473030565,24.68,76701.18,97.3,-0.2553,0.00017,24.40897]
[1779473030568,24.68,76701.5,97.3,-0.25524,0.00017,24.40625]
[1779473032010,24.68,76708.05,97.3,-0.25412,0.00017,24.35197]
[1779473037220,24.68,76707.77,97.3,-0.25415,0.00017,24.35356]
[1779473042255,24.68,76705.33,97.3,-0.25456,0.00017,24.37312]
[1779473047774,24.68,76702.42,97.3,-0.25504,0.00017,24.39649]
[1779473051954,24.67,76700.51,97.3,-0.25535,0.00017,24.41137]
[1779473057243,24.67,76701.21,97.3,-0.25522,0.00017,24.40522]
[1779473057445,24.67,76701.21,97.3,-0.25522,0.00017,24.40522]
[1779473057744,24.67,76701.21,97.3,-0.25522,0.00017,24.40522]
[1779473057965,24.67,76695.81,97.3,-0.25613,0.00017,24.449]
[1779473058540,24.67,76695.81,97.3,-0.25613,0.00017,24.449]
[1779473058596,24.67,76695.81,97.3,-0.25613,0.00017,24.449]
[1779473058829,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059112,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059287,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059298,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059303,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059318,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059663,24.67,76653.63,97.3,-0.26343,0.00017,24.79223]
[1779473059708,24.67,76631.19,97.3,-0.26735,0.00018,24.97149]
[1779473059943,24.67,76631.19,97.3,-0.26735,0.00018,24.97149]
[1779473060856,24.67,76617.81,97.3,-0.2697,0.00018,25.07718]
[1779473060942,24.67,76617.81,97.3,-0.2697,0.00018,25.07718]
[1779473061824,24.67,76614.75,97.3,-0.27023,0.00018,25.10108]
[1779473063616,24.67,76614.8,97.3,-0.27022,0.00018,25.10054]
[1779473063837,24.67,76614.8,97.3,-0.27022,0.00018,25.10054]
[1779473063642,24.67,76610.72,97.3,-0.27094,0.00018,25.13251]
[1779473064016,24.67,76610.72,97.3,-0.27094,0.00018,25.13251]
[1779473064861,24.67,76637.22,97.3,-0.26627,0.00018,24.92226]
[1779473066371,24.67,76641.59,97.3,-0.2655,0.00018,24.88726]
[1779473066845,24.67,76646.95,97.3,-0.26456,0.00017,24.84427]
[1779473068433,24.67,76647.77,97.3,-0.26441,0.00017,24.83757]
[1779473068644,24.67,76647.35,97.3,-0.26448,0.00017,24.84076]
[1779473069838,24.67,76647.35,97.3,-0.26448,0.00017,24.84076]
[1779473070592,24.67,76646.47,97.3,-0.26464,0.00017,24.84776]
[1779473070880,24.67,76646.47,97.3,-0.26464,0.00017,24.84776]
[1779473072978,24.67,76654.09,97.3,-0.26328,0.00017,24.78297]
[1779473073321,24.67,76654.09,97.3,-0.26328,0.00017,24.78297]
[1779473074419,24.67,76656.45,97.3,-0.26287,0.00017,24.76387]
[1779473074452,24.67,76656.45,97.3,-0.26287,0.00017,24.76387]
[1779473075326,24.66,76654.16,97.3,-0.26327,0.00017,24.78227]
[1779473075854,24.67,76644.01,97.3,-0.26504,0.00017,24.86385]
[1779473076361,24.67,76644.01,97.3,-0.26504,0.00017,24.86385]
[1779473076708,24.67,76644.01,97.3,-0.26504,0.00017,24.86385]
[1779473076728,24.67,76644.01,97.3,-0.26504,0.00017,24.86385]
[1779473078008,24.66,76634.97,97.3,-0.26662,0.00018,24.93595]
[1779473078525,24.66,76633.52,97.3,-0.26687,0.00018,24.94737]
[1779473079455,24.66,76633.52,97.3,-0.26687,0.00018,24.94737]
[1779473081209,24.66,76634.88,97.3,-0.26663,0.00018,24.93645]
[1779473083945,24.66,76646.3,97.3,-0.26463,0.00017,24.84514]
[1779473088695,24.66,76649.34,97.3,-0.26411,0.00017,24.82104]
[1779473088791,24.67,76649.26,97.3,-0.26413,0.00017,24.82178]
[1779473093105,24.67,76654.29,97.3,-0.26325,0.00017,24.78128]
[1779473096363,24.67,76654.08,97.3,-0.26328,0.00017,24.78293]
[1779473096633,24.67,76654.08,97.3,-0.26328,0.00017,24.78293]
[1779473096682,24.67,76654.08,97.3,-0.26328,0.00017,24.78293]
[1779473101073,24.66,76653.06,97.3,-0.26345,0.00017,24.79069]
[1779473101203,24.66,76653.06,97.3,-0.26345,0.00017,24.79069]
[1779473101432,24.66,76653.06,97.3,-0.26345,0.00017,24.79069]
[1779473101929,24.66,76653.06,97.3,-0.26345,0.00017,24.79069]
[1779473103094,24.66,76641.05,97.3,-0.26555,0.00018,24.88693]
[1779473108329,24.66,76644.17,97.3,-0.26499,0.00017,24.86147]
[1779473108343,24.66,76644.17,97.3,-0.26499,0.00017,24.86147]
[1779473109901,24.66,76647.27,97.3,-0.26445,0.00017,24.83654]
[1779473109929,24.66,76647.27,97.3,-0.26445,0.00017,24.83654]
[1779473110564,24.66,76651.59,97.3,-0.26369,0.00017,24.80171]
[1779473110660,24.66,76651.59,97.3,-0.26369,0.00017,24.80171]
[1779473110758,24.66,76663.23,97.3,-0.26166,0.00017,24.70767]
[1779473111276,24.66,76663.23,97.3,-0.26166,0.00017,24.70767]
[1779473111435,24.66,76663.23,97.3,-0.26166,0.00017,24.70767]
[1779473111881,24.66,76666.73,97.3,-0.26105,0.00017,24.67932]
[1779473113451,24.66,76667.0,97.3,-0.26101,0.00017,24.67711]
[1779473113485,24.66,76667.0,97.3,-0.26101,0.00017,24.67711]
[1779473113773,24.66,76657.77,97.3,-0.26261,0.00017,24.75183]
[1779473116419,24.66,76657.67,97.3,-0.26263,0.00017,24.75262]
[1779473117721,24.66,76659.04,97.3,-0.26239,0.00017,24.74154]
[1779473118288,24.66,76657.71,97.3,-0.26262,0.00017,24.7523]
[1779473119210,24.66,76658.81,97.3,-0.26243,0.00017,24.74341]
[1779473119530,24.66,76658.81,97.3,-0.26243,0.00017,24.74341]
[1779473119816,24.66,76663.85,97.3,-0.26155,0.00017,24.70263]
[1779473121181,24.66,76664.76,97.3,-0.26139,0.00017,24.69518]
[1779473125701,24.66,76669.94,97.3,-0.26049,0.00017,24.65285]
[1779473125937,24.66,76669.94,97.3,-0.26049,0.00017,24.65285]
[1779473126865,24.66,76672.73,97.3,-0.26,0.00017,24.63005]
[1779473131900,24.66,76672.51,97.3,-0.26001,0.00017,24.62804]
[1779473136935,24.66,76673.72,97.3,-0.2598,0.00017,24.61782]
[1779473136973,24.66,76673.72,97.3,-0.2598,0.00017,24.61782]
[1779473141755,24.66,76676.46,97.3,-0.25932,0.00017,24.59526]
[1779473141970,24.66,76676.77,97.3,-0.25926,0.00017,24.59242]
[1779473147005,24.67,76677.13,97.3,-0.25929,0.00017,24.59396]
[1779473152150,24.68,76676.65,97.3,-0.25946,0.00017,24.60234]
[1779473153589,24.68,76676.59,97.3,-0.25949,0.00017,24.60368]
[1779473153807,24.68,76676.94,97.3,-0.25943,0.00017,24.60091]
[1779473159088,24.68,76672.85,97.3,-0.26013,0.00017,24.63387]
[1779473164644,24.68,76672.54,97.3,-0.26018,0.00017,24.63613]
[1779473166182,24.68,76673.76,97.3,-0.25997,0.00017,24.62609]
[1779473166242,24.68,76672.28,97.3,-0.26022,0.00017,24.63808]
[1779473167107,24.68,76672.28,97.3,-0.26022,0.00017,24.63808]
[1779473167120,24.68,76672.28,97.3,-0.26022,0.00017,24.63808]
[1779473167494,24.68,76672.28,97.3,-0.26022,0.00017,24.63808]
[1779473167588,24.68,76672.28,97.3,-0.26022,0.00017,24.63808]
[1779473167990,24.68,76672.28,97.3,-0.26022,0.00017,24.63808]
[1779473167931,24.68,76665.22,97.3,-0.26144,0.00017,24.69538]
[1779473168935,24.68,76649.24,97.3,-0.26423,0.00017,24.82434]
[1779473169499,24.68,76649.24,97.3,-0.26423,0.00017,24.82434]
[1779473169847,24.68,76649.24,97.3,-0.26423,0.00017,24.82434]
[1779473169937,24.68,76649.24,97.3,-0.26423,0.00017,24.82434]
[1779473171155,24.68,76649.54,97.3,-0.26418,0.00017,24.82194]
[1779473171168,24.68,76649.54,97.3,-0.26418,0.00017,24.82194]
[1779473173168,24.68,76656.95,97.3,-0.26288,0.00017,24.76231]
[1779473175904,24.68,76656.29,97.3,-0.263,0.00017,24.76777]
[1779473181250,24.68,76654.23,97.3,-0.26336,0.00017,24.78441]
[1779473183065,24.68,76654.26,97.3,-0.26336,0.00017,24.78414]
[1779473188820,24.68,76655.56,97.3,-0.26313,0.00017,24.7738]
[1779473189089,24.68,76657.24,97.3,-0.26284,0.00017,24.76032]
[1779473194379,24.68,76659.8,97.3,-0.26238,0.00017,24.73644]
[1779473194422,24.68,76659.8,97.3,-0.26238,0.00017,24.73644]
[1779473194428,24.68,76659.8,97.3,-0.26238,0.00017,24.73644]
[1779473194450,24.68,76659.8,97.3,-0.26238,0.00017,24.73644]
[1779473198016,24.68,76664.57,97.3,-0.26155,0.00017,24.698]
[1779473203455,24.68,76664.04,97.3,-0.26165,0.00017,24.70268]
[1779473203473,24.68,76664.04,97.3,-0.26165,0.00017,24.70268]
[1779473203543,24.68,76664.66,97.3,-0.26155,0.00017,24.69774]
[1779473205267,24.68,76667.08,97.3,-0.26113,0.00017,24.67809]
[1779473210453,24.68,76670.42,97.3,-0.26055,0.00017,24.65098]
[1779473213462,24.68,76670.69,97.3,-0.2605,0.00017,24.64879]
[1779473213721,24.68,76670.69,97.3,-0.2605,0.00017,24.64879]
[1779473213789,24.68,76671.56,97.3,-0.26035,0.00017,24.64174]
[1779473219517,24.68,76669.85,97.3,-0.26063,0.00017,24.65495]
[1779473224553,24.68,76669.69,97.3,-0.26065,0.00017,24.65571]
[1779473229588,24.68,76670.33,97.3,-0.26053,0.00017,24.64995]
[1779473234095,24.68,76675.23,97.3,-0.25967,0.00017,24.60971]
[1779473239661,24.68,76680.38,97.3,-0.25878,0.00017,24.56755]
[1779473240434,24.68,76680.38,97.3,-0.25878,0.00017,24.56755]
[1779473240612,24.68,76680.38,97.3,-0.25878,0.00017,24.56755]
[1779473241553,24.68,76681.76,97.3,-0.25854,0.00017,24.55625]
[1779473241858,24.68,76681.76,97.3,-0.25854,0.00017,24.55625]
[1779473243790,24.68,76683.17,97.3,-0.25829,0.00017,24.54471]
[1779473245152,24.68,76683.74,97.3,-0.25819,0.00017,24.54002]
[1779473245257,24.68,76683.74,97.3,-0.25819,0.00017,24.54002]
[1779473245813,24.68,76683.27,97.3,-0.25828,0.00017,24.54391]
[1779473252033,24.67,76679.94,97.3,-0.25876,0.00017,24.56672]
[1779473253649,24.66,76679.58,97.3,-0.25879,0.00017,24.56542]
[1779473253760,24.66,76677.49,97.3,-0.25911,0.00017,24.5807]
[1779473259013,24.66,76674.68,97.3,-0.25959,0.00017,24.6034]
[1779473264231,24.66,76676.62,97.3,-0.25925,0.00017,24.5873]
[1779473274908,24.66,76680.23,97.3,-0.25862,0.00017,24.55753]
[1779473276597,24.66,76680.07,97.3,-0.25865,0.00017,24.55883]
[1779473281960,24.66,76683.19,97.3,-0.25812,0.00017,24.53376]
[1779473287272,24.66,76683.01,97.3,-0.25815,0.00017,24.53526]
[1779473293036,24.66,76677.97,97.3,-0.25902,0.00017,24.57631]
[1779473298072,24.66,76678.25,97.3,-0.25897,0.00017,24.57382]
[1779473303107,24.66,76678.2,97.3,-0.25897,0.00017,24.57404]
[1779473308143,24.66,76678.27,97.3,-0.25895,0.00017,24.57328]
[1779473313178,24.66,76679.08,97.3,-0.25879,0.00017,24.56315]
[1779473318213,24.66,76679.42,97.3,-0.25873,0.00017,24.56024]
[1779473323249,24.66,76679.31,97.3,-0.25875,0.00017,24.561]
[1779473328284,24.66,76679.14,97.3,-0.25877,0.00017,24.56228]
[1779473333319,24.65,76677.05,97.3,-0.25913,0.00017,24.5792]
[1779473336387,24.65,76676.39,97.3,-0.25924,0.00017,24.5845]
[1779473336447,24.65,76676.39,97.3,-0.25924,0.00017,24.5845]
[1779473337068,24.65,76670.18,97.3,-0.26032,0.00017,24.63506]
[1779473337960,24.65,76670.18,97.3,-0.26032,0.00017,24.63506]
[1779473338054,24.65,76666.48,97.3,-0.26096,0.00017,24.66516]
[1779473339475,24.65,76664.63,97.3,-0.26129,0.00017,24.68029]
[1779473344555,24.66,76660.77,97.3,-0.26197,0.00017,24.71206]
[1779473345777,24.66,76661.43,97.3,-0.26185,0.00017,24.70679]
[1779473346351,24.66,76666.0,97.3,-0.26106,0.00017,24.66983]
[1779473346410,24.66,76668.78,97.3,-0.26058,0.00017,24.64737]
[1779473347274,24.66,76668.78,97.3,-0.26058,0.00017,24.64737]
[1779473348923,24.66,76668.47,97.3,-0.26064,0.00017,24.64998]
[1779473351204,24.66,76667.92,97.3,-0.26074,0.00017,24.65471]
[1779473351245,24.66,76667.92,97.3,-0.26074,0.00017,24.65471]
[1779473356371,24.66,76667.24,97.3,-0.26086,0.00017,24.66028]
[1779473361515,24.66,76668.13,97.3,-0.2607,0.00017,24.65309]
[1779473366550,24.66,76668.39,97.3,-0.26066,0.00017,24.65104]
[1779473369438,24.66,76670.79,97.3,-0.26024,0.00017,24.63156]
[1779473369796,24.66,76670.86,97.3,-0.26023,0.00017,24.63104]
[1779473370972,24.66,76670.86,97.3,-0.26023,0.00017,24.63104]
[1779473371782,24.66,76671.94,97.3,-0.26003,0.00017,24.61891]
[1779473377871,24.66,76673.77,97.3,-0.25971,0.00017,24.60415]
[1779473378013,24.66,76673.77,97.3,-0.25971,0.00017,24.60415]
[1779473380902,24.66,76681.03,97.3,-0.25846,0.00017,24.54505]
[1779473386062,24.66,76677.24,97.3,-0.25912,0.00017,24.57638]
[1779473390167,24.66,76671.12,97.3,-0.26018,0.00017,24.62632]
[1779473390722,24.66,76665.82,97.3,-0.2611,0.00017,24.66939]
[1779473392348,24.66,76664.71,97.3,-0.2613,0.00017,24.67839]
[1779473392636,24.66,76664.71,97.3,-0.2613,0.00017,24.67839]
[1779473392736,24.66,76657.92,97.3,-0.26248,0.00017,24.73335]
[1779473393669,24.66,76657.92,97.3,-0.26248,0.00017,24.73335]
[1779473398930,24.66,76655.18,97.3,-0.26296,0.00017,24.75572]
[1779473401335,24.66,76654.63,97.3,-0.26306,0.00017,24.7603]
[1779473403864,24.66,76649.79,97.3,-0.2639,0.00017,24.7993]
[1779473408936,24.66,76653.42,97.3,-0.26327,0.00017,24.76994]
[1779473411271,24.66,76653.63,97.3,-0.26323,0.00017,24.76825]
[1779473413277,24.66,76654.56,97.3,-0.26307,0.00017,24.76067]
[1779473413427,24.66,76654.56,97.3,-0.26307,0.00017,24.76067]
[1779473414440,24.66,76657.51,97.3,-0.26255,0.00017,24.73678]
[1779473414891,24.66,76662.61,97.3,-0.26166,0.00017,24.69549]
[1779473416529,24.66,76668.17,97.3,-0.26069,0.00017,24.65029]
[1779473417152,24.66,76669.95,97.3,-0.26038,0.00017,24.63579]
[1779473422954,24.66,76675.79,97.3,-0.25937,0.00017,24.58804]
[1779473424664,24.66,76676.35,97.3,-0.25927,0.00017,24.58345]
[1779473425043,24.66,76676.35,97.3,-0.25927,0.00017,24.58345]
[1779473430617,24.66,76684.11,97.3,-0.25793,0.00017,24.52005]
[1779473431533,24.66,76684.55,97.3,-0.25784,0.00017,24.51316]
[1779473433039,24.66,76686.24,97.3,-0.25755,0.00017,24.49937]
[1779473434753,24.66,76686.63,97.3,-0.25748,0.00017,24.49629]
[1779473435032,24.66,76686.02,97.3,-0.25759,0.00017,24.50134]
[1779473440273,24.66,76687.79,97.3,-0.25728,0.00017,24.48653]
[1779473447552,24.66,76691.4,97.3,-0.25663,0.00017,24.45567]
[1779473455582,24.66,76693.04,97.3,-0.25634,0.00017,24.44167]
[1779473457403,24.65,76684.95,97.3,-0.25773,0.00017,24.50791]
[1779473457407,24.65,76684.95,97.3,-0.25773,0.00017,24.50791]
[1779473458206,24.65,76682.57,97.3,-0.25814,0.00017,24.52738]
[1779473461555,24.65,76678.7,97.3,-0.25881,0.00017,24.55907]
[1779473462336,24.65,76678.58,97.3,-0.25883,0.00017,24.56004]
[1779473468276,24.65,76679.58,97.3,-0.25865,0.00017,24.55174]
[1779473473303,24.65,76679.59,97.3,-0.25865,0.00017,24.55156]
[1779473478351,24.65,76674.94,97.3,-0.25945,0.00017,24.58934]
[1779473480612,24.65,76675.78,97.3,-0.2593,0.00017,24.58229]
[1779473486402,24.65,76673.31,97.3,-0.25972,0.00017,24.60219]
[1779473493451,24.65,76673.41,97.3,-0.25968,0.00017,24.59773]
[1779473498486,24.65,76673.6,97.3,-0.25964,0.00017,24.59601]
[1779473503827,24.65,76673.53,97.3,-0.25965,0.00017,24.59648]
[1779473509563,24.65,76667.83,97.3,-0.26063,0.00017,24.64237]
[1779473514598,24.65,76674.29,97.3,-0.2595,0.00017,24.58943]
[1779473516211,24.65,76674.29,97.3,-0.2595,0.00017,24.58943]
[1779473519504,24.65,76682.86,97.3,-0.25802,0.00017,24.51948]
[1779473520054,24.65,76682.86,97.3,-0.25802,0.00017,24.51948]
[1779473521273,24.65,76682.73,97.3,-0.25805,0.00017,24.52061]
[1779473521287,24.65,76682.73,97.3,-0.25805,0.00017,24.52061]
[1779473521373,24.65,76684.58,97.3,-0.25773,0.00017,24.50547]
[1779473527205,24.65,76685.75,97.3,-0.25752,0.00017,24.49562]
[1779473532595,24.65,76690.6,97.3,-0.25668,0.00017,24.45546]
[1779473537879,24.65,76694.6,97.3,-0.25599,0.00017,24.42252]
[1779473543835,24.65,76695.27,97.3,-0.25589,0.00017,24.41781]
[1779473549843,24.65,76694.36,97.3,-0.25605,0.00017,24.42534]
[1779473554878,24.65,76694.12,97.3,-0.25607,0.00017,24.42398]
[1779473559913,24.65,76694.14,97.3,-0.25607,0.00017,24.42378]
[1779473564341,24.65,76693.95,97.3,-0.2561,0.00017,24.42532]
[1779473564384,24.65,76693.95,97.3,-0.2561,0.00017,24.42532]
[1779473564948,24.65,76694.98,97.3,-0.25592,0.00017,24.4168]
[1779473566835,24.65,76694.97,97.3,-0.25592,0.00017,24.41675]
[1779473571853,24.65,76689.16,97.3,-0.25691,0.00017,24.4638]
[1779473576256,24.65,76690.19,97.3,-0.25671,0.00017,24.45463]
[1779473576276,24.65,76689.88,97.3,-0.25676,0.00017,24.45702]
[1779473577220,24.65,76689.88,97.3,-0.25676,0.00017,24.45702]
[1779473581007,24.64,76683.58,97.3,-0.25784,0.00017,24.50845]
[1779473581315,24.64,76683.58,97.3,-0.25784,0.00017,24.50845]
[1779473581352,24.64,76683.71,97.3,-0.25782,0.00017,24.50729]
[1779473587113,24.64,76677.8,97.3,-0.25884,0.00017,24.55556]
[1779473589038,24.64,76677.7,97.3,-0.25886,0.00017,24.55635]
[1779473591255,24.64,76682.59,97.3,-0.25801,0.00017,24.51629]
[1779473592150,24.64,76684.33,97.3,-0.25771,0.00017,24.50204]
[1779473593373,24.64,76684.22,97.3,-0.25773,0.00017,24.50298]
[1779473594163,24.64,76686.11,97.3,-0.25741,0.00017,24.48756]
[1779473597495,24.64,76687.0,97.3,-0.25725,0.00017,24.48012]
[1779473598191,24.64,76686.86,97.3,-0.25727,0.00017,24.48116]
[1779473600199,24.64,76687.08,97.3,-0.25723,0.00017,24.47942]
[1779473601617,24.64,76693.27,97.3,-0.25617,0.00017,24.42871]
[1779473602219,24.65,76694.56,97.3,-0.25595,0.00017,24.41821]
[1779473608427,24.65,76695.66,97.3,-0.25577,0.00017,24.40925]
[1779473613678,24.65,76694.09,97.3,-0.25602,0.00017,24.41895]
[1779473619339,24.65,76694.47,97.3,-0.25596,0.00017,24.41595]
[1779473624375,24.65,76694.65,97.3,-0.25593,0.00017,24.41458]
[1779473629410,24.65,76694.8,97.3,-0.2559,0.00017,24.41346]
[1779473634445,24.65,76694.8,97.3,-0.25591,0.00017,24.41358]
[1779473639316,24.65,76694.79,97.3,-0.25591,0.00017,24.41377]
[1779473639480,24.65,76697.23,97.3,-0.25549,0.00017,24.39367]
[1779473641494,24.65,76707.82,97.3,-0.25367,0.00017,24.30583]
[1779473644511,24.65,76707.5,97.3,-0.25372,0.00017,24.30822]
[1779473650934,24.64,76708.31,97.3,-0.25357,0.00017,24.30102]
[1779473653635,24.64,76709.29,97.3,-0.2534,0.00017,24.29275]
[1779473654972,24.64,76709.08,97.3,-0.25344,0.00017,24.29447]
[1779473655008,24.64,76710.81,97.3,-0.25314,0.00017,24.28008]
[1779473661347,24.63,76713.16,97.3,-0.25265,0.00017,24.25579]
[1779473664531,24.63,76723.18,97.3,-0.25093,0.00017,24.17178]
[1779473669687,24.63,76728.08,97.3,-0.25009,0.00017,24.1307]
[1779473669690,24.63,76728.62,97.3,-0.25,0.00017,24.12619]
[1779473673150,24.63,76730.15,97.3,-0.24972,0.00017,24.10976]
[1779473673862,24.63,76729.78,97.3,-0.24978,0.00017,24.11277]
[1779473675895,24.63,76730.1,97.3,-0.24972,0.00017,24.10988]
[1779473676877,24.63,76730.07,97.3,-0.24972,0.00017,24.11003]
[1779473682792,24.63,76730.09,97.3,-0.24971,0.00017,24.10927]
[1779473683874,24.63,76729.94,97.3,-0.24973,0.00017,24.11043]
[1779473686847,24.63,76731.27,97.3,-0.2495,0.00017,24.09908]
[1779473691857,24.63,76731.65,97.3,-0.24943,0.00017,24.09537]
[1779473696880,24.63,76735.69,97.3,-0.24874,0.00017,24.06104]
[1779473701915,24.63,76732.98,97.3,-0.24919,0.00017,24.08361]
[1779473706949,24.63,76733.45,97.3,-0.2491,0.00017,24.07926]
[1779473712449,24.62,76734.18,97.3,-0.24897,0.00017,24.0728]
[1779473717693,24.62,76734.6,97.3,-0.24889,0.00017,24.06881]
[1779473717863,24.62,76734.6,97.3,-0.24889,0.00017,24.06881]
[1779473719332,24.62,76736.86,97.3,-0.24851,0.00017,24.04971]
[1779473721117,24.62,76741.35,97.3,-0.24775,0.00017,24.01177]
[1779473721216,24.62,76744.2,97.3,-0.24727,0.00017,23.98768]
[1779473726281,24.62,76744.89,97.3,-0.24714,0.00017,23.98151]
[1779473731797,24.62,76744.72,97.3,-0.24714,0.00017,23.97916]
[1779473733467,24.62,76739.82,97.3,-0.24797,0.00017,24.02047]
[1779473733501,24.62,76736.35,97.3,-0.24856,0.00017,24.04965]
[1779473737920,24.62,76734.88,97.3,-0.2488,0.00017,24.06169]
[1779473738173,24.62,76731.54,97.3,-0.24936,0.00017,24.0897]
[1779473743107,24.62,76722.34,97.3,-0.25092,0.00017,24.16637]
[1779473743403,24.62,76722.34,97.3,-0.25092,0.00017,24.16637]
[1779473743422,24.62,76723.87,97.3,-0.25066,0.00017,24.15338]
[1779473745222,24.62,76735.29,97.3,-0.24871,0.00017,24.05719]
[1779473750476,24.62,76734.85,97.3,-0.24878,0.00017,24.0606]
[1779473755690,24.62,76729.93,97.3,-0.2496,0.00017,24.10134]
[1779473756301,24.62,76729.19,97.3,-0.24972,0.00017,24.10744]
[1779473761345,24.61,76730.67,97.3,-0.24946,0.00017,24.09451]
[1779473766837,24.61,76730.87,97.3,-0.24942,0.00017,24.09259]
[1779473767610,24.61,76731.19,97.3,-0.24937,0.00017,24.08965]
[1779473772614,24.61,76732.5,97.3,-0.24914,0.00017,24.07823]
[1779473776092,24.61,76734.98,97.3,-0.24871,0.00017,24.05704]
[1779473776235,24.61,76734.98,97.3,-0.24871,0.00017,24.05704]
[1779473778664,24.61,76742.1,97.3,-0.2475,0.00017,23.99686]
[1779473779471,24.61,76745.13,97.3,-0.24699,0.00017,23.97123]
[1779473782946,24.61,76754.09,97.3,-0.24547,0.00017,23.89497]
[1779473784302,24.61,76757.75,97.3,-0.24485,0.00017,23.86381]
[1779473784507,24.61,76759.23,97.3,-0.24461,0.00017,23.8512]
[1779473789542,24.61,76769.1,97.3,-0.24294,0.00017,23.76647]
[1779473790361,24.61,76769.1,97.3,-0.24294,0.00017,23.76647]
[1779473792968,24.61,76771.32,97.3,-0.24255,0.00017,23.74398]
[1779473798605,24.61,76773.12,97.3,-0.24224,0.00017,23.72849]
[1779473800991,24.61,76774.4,97.3,-0.24203,0.00017,23.71752]
[1779473804123,24.61,76776.4,97.3,-0.2417,0.00017,23.70041]
[1779473805913,24.61,76782.26,97.3,-0.24072,0.00017,23.65014]
[1779473805963,24.61,76782.26,97.3,-0.24072,0.00017,23.65014]
[1779473806661,24.61,76783.96,97.3,-0.24044,0.00017,23.63559]
[1779473807938,24.61,76784.33,97.3,-0.24038,0.00017,23.63235]
[1779473813269,24.61,76783.07,97.3,-0.24057,0.00017,23.64252]
[1779473813294,24.61,76783.07,97.3,-0.24057,0.00017,23.64252]
[1779473813328,24.61,76783.22,97.3,-0.24053,0.00017,23.64027]
[1779473818752,24.61,76778.29,97.3,-0.24138,0.00017,23.68397]
[1779473823787,24.61,76773.61,97.3,-0.24216,0.00017,23.72435]
[1779473828823,24.61,76775.47,97.3,-0.24185,0.00017,23.70853]
[1779473834183,24.61,76775.09,97.3,-0.24192,0.00017,23.71194]
[1779473838453,24.61,76775.9,97.3,-0.24179,0.00017,23.70515]
[1779473840526,24.61,76783.29,97.3,-0.24056,0.00017,23.64177]
[1779473840772,24.61,76783.44,97.3,-0.24056,0.00017,23.64166]
[1779473843913,24.62,76783.55,97.3,-0.24058,0.00017,23.64304]
[1779473845812,24.62,76779.72,97.3,-0.24122,0.00017,23.67627]
[1779473846817,24.62,76779.0,97.3,-0.24135,0.00017,23.68253]
[1779473847526,24.62,76779.0,97.3,-0.24135,0.00017,23.68253]
[1779473852946,24.62,76780.46,97.3,-0.24109,0.00017,23.66712]
[1779473862661,24.62,76781.26,97.3,-0.24097,0.00017,23.66083]
[1779473863203,24.62,76780.97,97.3,-0.24102,0.00017,23.66358]
[1779473865084,24.62,76785.02,97.3,-0.24035,0.00017,23.62895]
[1779473865143,24.62,76785.02,97.3,-0.24035,0.00017,23.62895]
[1779473865331,24.62,76785.02,97.3,-0.24035,0.00017,23.62895]
[1779473865612,24.62,76785.74,97.3,-0.24023,0.00017,23.62287]
[1779473871121,24.62,76792.73,97.3,-0.23909,0.00017,23.56365]
[1779473874798,24.63,76796.04,97.3,-0.23855,0.00017,23.53538]
[1779473875613,24.63,76796.04,97.3,-0.23855,0.00017,23.53538]
[1779473875618,24.63,76796.04,97.3,-0.23855,0.00017,23.53538]
[1779473875715,24.63,76796.68,97.3,-0.23845,0.00017,23.52999]
[1779473876598,24.63,76796.68,97.3,-0.23845,0.00017,23.52999]
[1779473876697,24.63,76796.79,97.3,-0.23843,0.00017,23.5291]
[1779473876825,24.63,76796.79,97.3,-0.23843,0.00017,23.5291]
[1779473877631,24.63,76796.79,97.3,-0.23843,0.00017,23.5291]
[1779473879625,24.63,76784.18,97.3,-0.24052,0.00017,23.63792]
[1779473883853,24.63,76784.29,97.3,-0.2405,0.00017,23.63679]
[1779473884212,24.63,76784.38,97.3,-0.24049,0.00017,23.63598]
[1779473889247,24.62,76784.44,97.3,-0.24047,0.00017,23.63501]
[1779473890894,24.62,76784.41,97.3,-0.24047,0.00017,23.63517]
[1779473891261,24.62,76780.15,97.3,-0.24118,0.00017,23.67169]
[1779473894645,24.62,76782.49,97.3,-0.24079,0.00017,23.65144]
[1779473895090,24.62,76783.87,97.3,-0.24056,0.00017,23.63953]
[1779473897091,24.62,76784.07,97.3,-0.24052,0.00017,23.63791]
[1779473902383,24.62,76784.22,97.3,-0.2405,0.00017,23.63648]
[1779473904112,24.62,76780.33,97.3,-0.24114,0.00017,23.66982]
[1779473910393,24.62,76776.18,97.3,-0.24183,0.00017,23.70489]
[1779473915151,24.62,76779.36,97.3,-0.24127,0.00017,23.6739]
[1779473916864,24.62,76781.53,97.3,-0.2409,0.00017,23.65517]
[1779473916958,24.62,76781.53,97.3,-0.2409,0.00017,23.65517]
[1779473917443,24.62,76783.93,97.3,-0.2405,0.00017,23.63451]
[1779473920023,24.62,76787.05,97.3,-0.23998,0.00017,23.60738]
[1779473921253,24.62,76788.38,97.3,-0.23976,0.00017,23.59581]
[1779473926647,24.62,76782.57,97.3,-0.24071,0.00017,23.64535]
[1779473932550,24.62,76782.44,97.3,-0.24072,0.00017,23.64536]
[1779473937585,24.62,76787.12,97.3,-0.23992,0.00017,23.60436]
[1779473942625,24.61,76783.77,97.3,-0.24047,0.00017,23.63259]
[1779473947666,24.61,76787.22,97.3,-0.23988,0.00017,23.6022]
[1779473952702,24.61,76789.1,97.3,-0.23956,0.00017,23.58546]
[1779473957736,24.61,76795.84,97.3,-0.23844,0.00017,23.52691]
[1779473962772,24.61,76795.8,97.3,-0.23844,0.00017,23.52707]
[1779473967807,24.61,76799.93,97.3,-0.23775,0.00017,23.49113]
[1779473970828,24.61,76786.86,97.3,-0.23992,0.00017,23.604]
[1779473975863,24.61,76785.48,97.3,-0.24011,0.00017,23.61175]
[1779473980898,24.61,76786.68,97.3,-0.2399,0.00017,23.60067]
[1779473985934,24.6,76792.73,97.3,-0.23888,0.00017,23.54769]
[1779473991438,24.6,76787.72,97.3,-0.23971,0.00017,23.59058]
[1779473997013,24.6,76785.42,97.3,-0.24007,0.00017,23.60935]
[1779474002014,24.6,76787.45,97.3,-0.23972,0.00017,23.59125]
[1779474008091,24.6,76787.94,97.3,-0.23962,0.00017,23.58616]
[1779474013343,24.6,76785.37,97.3,-0.24004,0.00017,23.6079]
[1779474020175,24.59,76785.05,97.3,-0.24007,0.00017,23.60935]
[1779474025211,24.59,76784.52,97.3,-0.24015,0.00017,23.61322]
[1779474030247,24.59,76776.5,97.3,-0.24147,0.00017,23.68126]
[1779474035282,24.59,76777.77,97.3,-0.24121,0.00017,23.66592]
[1779474040317,24.59,76777.54,97.3,-0.24124,0.00017,23.66697]
[1779474045353,24.59,76777.32,97.3,-0.24125,0.00017,23.66796]
[1779474050387,24.58,76776.58,97.3,-0.24136,0.00017,23.67346]
[1779474055422,24.58,76777.73,97.3,-0.24115,0.00017,23.66273]
[1779474059949,24.58,76778.04,97.3,-0.24109,0.00017,23.65946]
[1779474060012,24.58,76778.04,97.3,-0.24109,0.00017,23.65946]
[1779474060457,24.58,76782.09,97.3,-0.24041,0.00017,23.62444]
[1779474065491,24.58,76787.25,97.3,-0.23954,0.00017,23.57945]
[1779474070717,24.58,76793.4,97.3,-0.23852,0.00017,23.52592]
[1779474076569,24.58,76795.48,97.3,-0.23817,0.00017,23.50772]
[1779474081604,24.58,76797.3,97.3,-0.23786,0.00017,23.49186]
[1779474086806,24.58,76804.0,97.3,-0.23675,0.00017,23.43368]
[1779474091739,24.58,76802.38,97.3,-0.23702,0.00017,23.44788]
[1779474092780,24.58,76802.51,97.3,-0.23698,0.00017,23.44335]
[1779474092815,24.58,76802.51,97.3,-0.23698,0.00017,23.44335]
[1779474092817,24.58,76802.51,97.3,-0.23698,0.00017,23.44335]
[1779474092837,24.58,76803.24,97.3,-0.23686,0.00017,23.43701]
[1779474093706,24.58,76803.24,97.3,-0.23686,0.00017,23.43701]
[1779474096656,24.58,76805.87,97.3,-0.23642,0.00017,23.4137]
[1779474100197,24.58,76806.29,97.3,-0.23634,0.00017,23.40964]
[1779474100298,24.58,76806.29,97.3,-0.23634,0.00017,23.40937]
[1779474103862,24.57,76806.29,97.3,-0.23633,0.00017,23.40917]
[1779474104000,24.57,76806.18,97.3,-0.23634,0.00017,23.40973]
[1779474104764,24.57,76806.37,97.3,-0.23631,0.00017,23.40787]
[1779474109800,24.57,76810.01,97.3,-0.2357,0.00016,23.37562]
[1779474114621,24.57,76808.0,97.3,-0.23602,0.00017,23.39281]
[1779474114623,24.57,76808.0,97.3,-0.23602,0.00017,23.39281]
[1779474114836,24.57,76808.19,97.3,-0.23599,0.00017,23.39092]
[1779474119872,24.57,76809.32,97.3,-0.2358,0.00016,23.38077]
[1779474121285,24.57,76808.66,97.3,-0.2359,0.00017,23.38647]
[1779474122929,24.57,76809.04,97.3,-0.23584,0.00017,23.38309]
[1779474124475,24.57,76810.47,97.3,-0.2356,0.00016,23.3705]
[1779474125545,24.57,76811.39,97.3,-0.23545,0.00016,23.36243]
[1779474127334,24.57,76810.34,97.3,-0.23562,0.00016,23.37149]
[1779474127684,24.57,76810.34,97.3,-0.23562,0.00016,23.37149]
[1779474128077,24.57,76809.01,97.3,-0.23584,0.00017,23.38305]
[1779474130472,24.57,76809.56,97.3,-0.23575,0.00016,23.37813]
[1779474135985,24.57,76808.54,97.3,-0.23591,0.00017,23.38662]
[1779474141024,24.57,76808.57,97.3,-0.2359,0.00017,23.386]
[1779474143424,24.57,76808.55,97.3,-0.2359,0.00017,23.3861]
[1779474145116,24.57,76806.66,97.3,-0.23621,0.00017,23.40241]
[1779474145549,24.57,76806.66,97.3,-0.23621,0.00017,23.40241]
[1779474145562,24.57,76806.66,97.3,-0.23621,0.00017,23.40241]
[1779474145565,24.57,76806.66,97.3,-0.23621,0.00017,23.40241]
[1779474150235,24.57,76799.27,97.3,-0.23742,0.00017,23.4659]
[1779474150505,24.57,76799.27,97.3,-0.23742,0.00017,23.4659]
[1779474151990,24.57,76797.75,97.3,-0.23766,0.00017,23.47893]
[1779474158827,24.56,76798.33,97.3,-0.23753,0.00017,23.46942]
[1779474160567,24.56,76799.04,97.3,-0.2374,0.00017,23.46276]
[1779474166197,24.56,76801.73,97.3,-0.23694,0.00017,23.43846]
[1779474172864,24.56,76802.29,97.3,-0.23684,0.00017,23.43311]
[1779474172884,24.56,76802.29,97.3,-0.23684,0.00017,23.43311]
[1779474173168,24.56,76802.48,97.3,-0.2368,0.00017,23.43123]
[1779474173601,24.56,76802.48,97.3,-0.2368,0.00017,23.43123]
[1779474173655,24.56,76802.48,97.3,-0.2368,0.00017,23.43123]
[1779474173831,24.56,76802.48,97.3,-0.2368,0.00017,23.43123]
[1779474173987,24.56,76810.09,97.3,-0.23554,0.00016,23.36482]
[1779474175558,24.56,76816.33,97.3,-0.23451,0.00016,23.31005]
[1779474181145,24.56,76817.17,97.3,-0.23435,0.00016,23.3016]
[1779474181302,24.56,76813.09,97.3,-0.23502,0.00016,23.33711]
[1779474182211,24.56,76813.09,97.3,-0.23502,0.00016,23.33711]
[1779474184562,24.55,76809.93,97.3,-0.23554,0.00017,23.36454]
[1779474189131,24.55,76810.19,97.3,-0.23549,0.00017,23.36197]
[1779474189227,24.55,76810.19,97.3,-0.23549,0.00017,23.36197]
[1779474191025,24.55,76809.89,97.3,-0.23553,0.00017,23.36428]
[1779474191372,24.55,76813.69,97.3,-0.2349,0.00016,23.3309]
[1779474196408,24.55,76811.36,97.3,-0.23528,0.00016,23.35098]
[1779474198370,24.55,76811.36,97.3,-0.23528,0.00016,23.35098]
[1779474202971,24.55,76810.82,97.3,-0.23536,0.00016,23.35527]
[1779474211042,24.55,76811.71,97.3,-0.23521,0.00016,23.34711]
[1779474216234,24.55,76809.7,97.3,-0.23551,0.00017,23.36048]
[1779474221585,24.55,76809.99,97.3,-0.23545,0.00017,23.35737]
[1779474227627,24.55,76809.85,97.3,-0.23546,0.00017,23.35802]
[1779474232662,24.55,76810.3,97.3,-0.23538,0.00017,23.35361]
[1779474240362,24.55,76810.44,97.3,-0.23535,0.00017,23.35203]
[1779474240403,24.55,76810.44,97.3,-0.23535,0.00017,23.35203]
[1779474245753,24.54,76804.77,97.3,-0.23627,0.00017,23.40046]
[1779474250528,24.54,76805.38,97.3,-0.23616,0.00017,23.39461]
[1779474255822,24.54,76804.75,97.3,-0.23625,0.00017,23.39933]
[1779474261865,24.54,76805.06,97.3,-0.23618,0.00017,23.39588]
[1779474267003,24.54,76805.4,97.3,-0.23612,0.00017,23.39245]
[1779474269094,24.54,76806.94,97.3,-0.23586,0.00017,23.37878]
[1779474274515,24.54,76811.07,97.3,-0.23515,0.00017,23.33888]
[1779474281179,24.54,76811.37,97.3,-0.23509,0.00017,23.33608]
[1779474285322,24.54,76811.45,97.3,-0.23507,0.00016,23.33493]
[1779474291069,24.53,76812.25,97.3,-0.23493,0.00016,23.32761]
[1779474295646,24.53,76811.68,97.3,-0.23502,0.00016,23.33239]
[1779474301206,24.53,76809.12,97.3,-0.23544,0.00017,23.35439]
[1779474309195,24.53,76809.43,97.3,-0.23538,0.00017,23.35102]
[1779474314231,24.53,76810.13,97.3,-0.23525,0.00017,23.3445]
[1779474320436,24.53,76809.59,97.3,-0.23534,0.00017,23.34899]
[1779474320841,24.53,76809.59,97.3,-0.23534,0.00017,23.34899]
[1779474326303,24.53,76809.8,97.3,-0.23529,0.00017,23.34657]
[1779474335318,24.53,76810.21,97.3,-0.23522,0.00017,23.34255]
[1779474340896,24.53,76810.27,97.3,-0.23518,0.00017,23.33799]
[1779474346458,24.53,76811.82,97.3,-0.23491,0.00017,23.32403]
[1779474347256,24.53,76811.82,97.3,-0.23491,0.00017,23.32403]
[1779474354515,24.53,76811.1,97.3,-0.23502,0.00017,23.32981]
[1779474360011,24.52,76810.88,97.3,-0.23505,0.00017,23.33149]
[1779474365592,24.52,76810.9,97.3,-0.23504,0.00017,23.33087]
[1779474370797,24.52,76810.94,97.3,-0.23503,0.00017,23.33027]
[1779474373623,24.52,76810.86,97.3,-0.23504,0.00017,23.33084]
[1779474373655,24.52,76810.86,97.3,-0.23504,0.00017,23.33072]
[1779474378684,24.52,76814.87,97.3,-0.23436,0.00016,23.29458]
[1779474383719,24.52,76814.61,97.3,-0.23439,0.00016,23.29597]
[1779474389799,24.52,76814.69,97.3,-0.23436,0.00016,23.29454]
[1779474397351,24.52,76814.21,97.3,-0.2344,0.00016,23.29443]
[1779474397452,24.51,76814.21,97.3,-0.23439,0.00016,23.29352]
[1779474401621,24.51,76814.21,97.3,-0.23439,0.00016,23.29352]
[1779474401992,24.51,76814.21,97.3,-0.23439,0.00016,23.29352]
[1779474402004,24.51,76814.21,97.3,-0.23439,0.00016,23.29352]
[1779474402064,24.51,76814.21,97.3,-0.23439,0.00016,23.29352]
[1779474402287,24.51,76814.21,97.3,-0.23439,0.00016,23.29352]
[1779474402166,24.51,76805.33,97.3,-0.23584,0.00017,23.37042]
[1779474402659,24.51,76805.33,97.3,-0.23584,0.00017,23.37042]
[1779474402863,24.51,76805.33,97.3,-0.23584,0.00017,23.37042]
[1779474407920,24.51,76799.44,97.3,-0.2368,0.00017,23.42107]
[1779474410549,24.51,76799.72,97.3,-0.23675,0.00017,23.41832]
[1779474411249,24.51,76799.72,97.3,-0.23675,0.00017,23.41832]
[1779474411592,24.51,76799.72,97.3,-0.23674,0.00017,23.41802]
[1779474416257,24.51,76799.13,97.3,-0.23683,0.00017,23.42256]
[1779474417957,24.51,76788.21,97.3,-0.23864,0.00017,23.51706]
[1779474422992,24.5,76787.67,97.3,-0.2387,0.00017,23.52054]
[1779474428027,24.5,76785.78,97.3,-0.239,0.00017,23.53573]
[1779474433064,24.5,76786.67,97.3,-0.23883,0.00017,23.5269]
[1779474438099,24.5,76792.68,97.3,-0.23781,0.00017,23.47364]
[1779474443122,24.5,76788.04,97.3,-0.23857,0.00017,23.51331]
[1779474446908,24.49,76780.71,97.3,-0.23977,0.00017,23.57598]
[1779474447208,24.49,76780.71,97.3,-0.23977,0.00017,23.57598]
[1779474449568,24.49,76779.6,97.3,-0.23995,0.00017,23.5852]
[1779474455222,24.49,76779.08,97.3,-0.24,0.00017,23.58535]
[1779474460257,24.49,76779.61,97.3,-0.2399,0.00017,23.58011]
[1779474462962,24.49,76779.61,97.3,-0.2399,0.00017,23.58011]
[1779474466976,24.49,76778.97,97.3,-0.24,0.00017,23.58505]
[1779474467306,24.49,76778.95,97.3,-0.23999,0.00017,23.58498]
[1779474468975,24.49,76778.86,97.3,-0.24001,0.00017,23.58579]
[1779474469037,24.49,76778.86,97.3,-0.24001,0.00017,23.58579]
[1779474469320,24.49,76778.81,97.3,-0.24002,0.00017,23.58625]
[1779474472234,24.49,76778.46,97.3,-0.24008,0.00017,23.5892]
[1779474476198,24.49,76778.13,97.3,-0.24013,0.00017,23.59189]
[1779474477586,24.49,76778.14,97.3,-0.24012,0.00017,23.59172]
[1779474479152,24.49,76778.3,97.3,-0.2401,0.00017,23.5903]
[1779474482168,24.49,76778.86,97.3,-0.24,0.00017,23.58538]
[1779474484087,24.49,76778.06,97.3,-0.24014,0.00017,23.59225]
[1779474484242,24.49,76778.06,97.3,-0.24014,0.00017,23.59225]
[1779474484343,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474484433,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474484691,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474484990,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474485006,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474485091,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474485130,24.49,76777.31,97.3,-0.24026,0.00017,23.59869]
[1779474485487,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474485505,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474485522,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474485644,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474485645,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474485707,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474485718,24.49,76772.11,97.3,-0.24113,0.00017,23.64367]
[1779474488030,24.49,76762.02,97.3,-0.24283,0.00017,23.73062]
[1779474490539,24.49,76763.1,97.3,-0.24264,0.00017,23.72123]
[1779474491306,24.49,76763.1,97.3,-0.24264,0.00017,23.72123]
[1779474491389,24.49,76763.1,97.3,-0.24264,0.00017,23.72123]
[1779474491406,24.49,76763.1,97.3,-0.24264,0.00017,23.72123]
[1779474491376,24.49,76762.78,97.3,-0.2427,0.00017,23.72395]
[1779474492786,24.49,76758.85,97.3,-0.24336,0.00017,23.75773]
[1779474493190,24.49,76753.58,97.3,-0.24425,0.00017,23.8029]
[1779474499021,24.49,76747.66,97.3,-0.24525,0.00017,23.85339]
[1779474502900,24.48,76737.32,97.3,-0.247,0.00017,23.94135]
[1779474508596,24.48,76729.38,97.3,-0.24833,0.00017,24.00798]
[1779474513631,24.48,76729.41,97.3,-0.2483,0.00017,24.00367]
[1779474518781,24.48,76729.94,97.3,-0.2482,0.00017,23.99873]
[1779474521968,24.48,76742.8,97.3,-0.24601,0.00017,23.88915]
[1779474529865,24.48,76744.56,97.3,-0.24571,0.00017,23.87436]
[1779474535785,24.48,76746.27,97.3,-0.24543,0.00017,23.86006]
[1779474540799,24.48,76745.69,97.3,-0.24553,0.00017,23.86521]
[1779474543224,24.48,76731.44,97.3,-0.24795,0.00017,23.98655]
[1779474543229,24.48,76731.44,97.3,-0.24795,0.00017,23.98655]
[1779474543250,24.48,76731.44,97.3,-0.24795,0.00017,23.98655]
[1779474548876,24.48,76726.1,97.3,-0.24885,0.00017,24.03096]
[1779474553911,24.48,76725.47,97.3,-0.24894,0.00017,24.03571]
[1779474558949,24.48,76728.33,97.3,-0.24845,0.00017,24.01103]
[1779474561773,24.48,76728.57,97.3,-0.2484,0.00017,24.00885]
[1779474565887,24.48,76727.39,97.3,-0.2486,0.00017,24.01877]
[1779474571040,24.48,76726.81,97.3,-0.24867,0.00017,24.01994]
[1779474576185,24.48,76727.11,97.3,-0.24862,0.00017,24.01716]
[1779474578247,24.48,76727.0,97.3,-0.24864,0.00017,24.01804]
[1779474580305,24.48,76727.06,97.3,-0.24863,0.00017,24.01753]
[1779474580561,24.48,76727.69,97.3,-0.24852,0.00017,24.01209]
[1779474585630,24.48,76733.35,97.3,-0.24755,0.00017,23.9641]
[1779474588044,24.48,76733.16,97.3,-0.24758,0.00017,23.96574]
[1779474588086,24.48,76733.16,97.3,-0.24758,0.00017,23.96574]
[1779474588221,24.48,76733.16,97.3,-0.24758,0.00017,23.96574]
[1779474588235,24.48,76733.16,97.3,-0.24758,0.00017,23.96574]
[1779474588291,24.48,76733.16,97.3,-0.24758,0.00017,23.96574]
[1779474588479,24.48,76733.16,97.3,-0.24758,0.00017,23.96574]
[1779474588423,24.48,76733.32,97.3,-0.24756,0.00017,23.96438]
[1779474590309,24.48,76729.69,97.3,-0.24818,0.00017,23.99531]
[1779474590329,24.48,76729.69,97.3,-0.24818,0.00017,23.99531]
[1779474592672,24.48,76727.7,97.3,-0.24852,0.00017,24.01234]
[1779474593042,24.48,76727.7,97.3,-0.24852,0.00017,24.01234]
[1779474598234,24.48,76727.42,97.3,-0.24857,0.00017,24.01487]
[1779474602395,24.48,76726.95,97.3,-0.24866,0.00017,24.01902]
[1779474602411,24.48,76726.95,97.3,-0.24866,0.00017,24.01902]
[1779474602511,24.48,76727.02,97.3,-0.24864,0.00017,24.01846]
[1779474602971,24.48,76727.02,97.3,-0.24864,0.00017,24.01846]
[1779474603787,24.48,76721.63,97.3,-0.24957,0.00017,24.06424]
[1779474605905,24.48,76719.48,97.3,-0.24994,0.00017,24.08272]
[1779474611323,24.48,76719.46,97.3,-0.24997,0.00017,24.08389]
[1779474611976,24.48,76719.46,97.3,-0.24997,0.00017,24.08389]
[1779474612939,24.48,76719.43,97.3,-0.24997,0.00017,24.08431]
[1779474612954,24.48,76719.43,97.3,-0.24997,0.00017,24.08431]
[1779474613015,24.48,76719.43,97.3,-0.24997,0.00017,24.08431]
[1779474613432,24.48,76719.43,97.3,-0.24997,0.00017,24.08431]
[1779474614073,24.48,76726.14,97.3,-0.24883,0.00017,24.02775]
[1779474616343,24.48,76733.29,97.3,-0.24762,0.00017,23.96763]
[1779474619776,24.48,76734.08,97.3,-0.2475,0.00017,23.96179]
[1779474620575,24.48,76729.79,97.3,-0.24824,0.00017,23.9984]
[1779474621516,24.48,76729.79,97.3,-0.24824,0.00017,23.9984]
[1779474622400,24.49,76728.38,97.3,-0.24848,0.00017,24.01065]
[1779474627435,24.49,76728.44,97.3,-0.24848,0.00017,24.01038]
[1779474631767,24.49,76724.75,97.3,-0.24909,0.00017,24.03837]
[1779474631779,24.49,76724.75,97.3,-0.24909,0.00017,24.03837]
[1779474632471,24.49,76721.63,97.3,-0.24962,0.00017,24.06474]
[1779474634649,24.49,76718.43,97.3,-0.25018,0.00017,24.09202]
[1779474635958,24.49,76717.96,97.3,-0.25026,0.00017,24.09608]
[1779474635976,24.49,76717.96,97.3,-0.25026,0.00017,24.09608]
[1779474636092,24.49,76717.96,97.3,-0.25026,0.00017,24.09608]
[1779474636448,24.49,76717.96,97.3,-0.25026,0.00017,24.09608]
[1779474636933,24.49,76714.02,97.3,-0.25094,0.00017,24.12938]
[1779474636953,24.49,76714.02,97.3,-0.25094,0.00017,24.12938]
[1779474637099,24.49,76714.02,97.3,-0.25094,0.00017,24.12938]
[1779474637335,24.49,76714.02,97.3,-0.25094,0.00017,24.12938]
[1779474637470,24.49,76714.02,97.3,-0.25094,0.00017,24.12938]
[1779474637507,24.49,76703.23,97.3,-0.25279,0.00017,24.22007]
[1779474637663,24.49,76703.23,97.3,-0.25279,0.00017,24.22007]
[1779474637780,24.49,76703.23,97.3,-0.25279,0.00017,24.22007]
[1779474637895,24.49,76703.23,97.3,-0.25279,0.00017,24.22007]
[1779474638037,24.49,76703.23,97.3,-0.25279,0.00017,24.22007]
[1779474639726,24.49,76701.26,97.3,-0.25313,0.00017,24.23657]
[1779474640132,24.49,76701.26,97.3,-0.25313,0.00017,24.23657]
[1779474640155,24.49,76701.26,97.3,-0.25313,0.00017,24.23657]
[1779474640527,24.49,76695.12,97.3,-0.25419,0.00017,24.28781]
[1779474641233,24.49,76695.12,97.3,-0.25419,0.00017,24.28781]
[1779474641297,24.49,76695.12,97.3,-0.25419,0.00017,24.28781]
[1779474641627,24.49,76693.77,97.3,-0.25443,0.00017,24.29919]
[1779474642118,24.49,76693.77,97.3,-0.25443,0.00017,24.29919]
[1779474642174,24.49,76693.77,97.3,-0.25443,0.00017,24.29919]
[1779474642185,24.49,76693.77,97.3,-0.25443,0.00017,24.29919]
[1779474642280,24.49,76693.77,97.3,-0.25443,0.00017,24.29919]
[1779474642604,24.49,76686.45,97.3,-0.2557,0.00017,24.36024]
[1779474642955,24.49,76686.45,97.3,-0.2557,0.00017,24.36024]
[1779474643108,24.49,76686.45,97.3,-0.2557,0.00017,24.36024]
[1779474643614,24.49,76681.49,97.3,-0.25656,0.00017,24.40151]
[1779474643942,24.49,76681.49,97.3,-0.25656,0.00017,24.40151]
[1779474644258,24.49,76681.49,97.3,-0.25656,0.00017,24.40151]
[1779474645499,24.49,76681.49,97.3,-0.25656,0.00017,24.40157]
[1779474645616,24.49,76675.44,97.3,-0.25761,0.00017,24.45163]
[1779474645749,24.49,76675.44,97.3,-0.25761,0.00017,24.45163]
[1779474646295,24.49,76675.44,97.3,-0.25761,0.00017,24.45163]
[1779474646297,24.49,76674.68,97.3,-0.25775,0.00017,24.45787]
[1779474647998,24.49,76670.79,97.3,-0.25843,0.00017,24.49003]
[1779474648326,24.49,76670.79,97.3,-0.25843,0.00017,24.49003]
[1779474650475,24.49,76669.69,97.3,-0.25862,0.00017,24.49908]
[1779474651217,24.49,76668.54,97.3,-0.25882,0.00017,24.50849]
[1779474654538,24.49,76673.75,97.3,-0.25791,0.00017,24.46541]
[1779474659660,24.49,76680.5,97.3,-0.25673,0.00017,24.4096]
[1779474665144,24.49,76680.06,97.3,-0.25681,0.00017,24.41338]
[1779474665189,24.49,76680.06,97.3,-0.25681,0.00017,24.41338]
[1779474665550,24.49,76680.06,97.3,-0.25681,0.00017,24.41338]
[1779474667572,24.49,76682.03,97.3,-0.25647,0.00017,24.39709]
[1779474672975,24.49,76691.35,97.3,-0.25487,0.00017,24.32031]
[1779474680268,24.49,76691.92,97.3,-0.25478,0.00017,24.31636]
[1779474680310,24.49,76691.92,97.3,-0.25478,0.00017,24.31636]
[1779474680330,24.49,76691.78,97.3,-0.25481,0.00017,24.31778]
[1779474685854,24.49,76695.72,97.3,-0.25413,0.00017,24.28489]
[1779474686772,24.49,76695.72,97.3,-0.25413,0.00017,24.28489]
[1779474687063,24.49,76694.76,97.3,-0.2543,0.00017,24.2929]
[1779474692903,24.49,76689.54,97.3,-0.25518,0.00017,24.33307]
[1779474694917,24.49,76702.3,97.3,-0.25298,0.00017,24.22659]
[1779474697319,24.49,76704.31,97.3,-0.25263,0.00017,24.2098]
[1779474697380,24.49,76704.25,97.3,-0.25264,0.00017,24.21036]
[1779474702398,24.49,76701.73,97.3,-0.25309,0.00017,24.23216]
[1779474702483,24.49,76701.73,97.3,-0.25309,0.00017,24.23216]
[1779474703785,24.5,76696.94,97.3,-0.25392,0.00017,24.27247]
[1779474704421,24.5,76696.94,97.3,-0.25392,0.00017,24.27247]
[1779474704477,24.5,76696.77,97.3,-0.25395,0.00017,24.27399]
[1779474704685,24.5,76696.77,97.3,-0.25395,0.00017,24.27399]
[1779474710203,24.5,76697.21,97.3,-0.25389,0.00017,24.27091]
[1779474710517,24.5,76697.21,97.3,-0.25389,0.00017,24.27091]
[1779474712417,24.5,76696.68,97.3,-0.25399,0.00017,24.27559]
[1779474714438,24.5,76696.3,97.3,-0.25406,0.00017,24.27901]
[1779474719120,24.5,76696.43,97.3,-0.25405,0.00017,24.27853]
[1779474725230,24.5,76699.19,97.3,-0.25358,0.00017,24.25618]
[1779474725259,24.5,76699.19,97.3,-0.25358,0.00017,24.25618]
[1779474725514,24.5,76699.19,97.3,-0.25358,0.00017,24.25618]
[1779474725626,24.5,76699.19,97.3,-0.25358,0.00017,24.25618]
[1779474725608,24.5,76699.94,97.3,-0.25346,0.00017,24.25005]
[1779474726838,24.5,76704.95,97.3,-0.25259,0.00017,24.20819]
[1779474727415,24.5,76704.95,97.3,-0.25259,0.00017,24.20819]
[1779474727771,24.5,76709.29,97.3,-0.25185,0.00017,24.17187]
[1779474731269,24.5,76710.95,97.3,-0.25157,0.00017,24.15825]
[1779474731276,24.5,76710.95,97.3,-0.25157,0.00017,24.15825]
[1779474731294,24.5,76710.95,97.3,-0.25157,0.00017,24.15825]
[1779474731333,24.5,76711.34,97.3,-0.25151,0.00017,24.15509]
[1779474733281,24.5,76713.54,97.3,-0.25113,0.00017,24.13657]
[1779474737361,24.5,76714.27,97.3,-0.251,0.00017,24.13039]
[1779474737529,24.5,76714.27,97.3,-0.251,0.00017,24.13039]
[1779474738086,24.5,76714.16,97.3,-0.25102,0.00017,24.1313]
[1779474738635,24.5,76714.16,97.3,-0.25102,0.00017,24.1313]
[1779474741270,24.5,76705.8,97.3,-0.25245,0.00017,24.20128]
[1779474741447,24.5,76707.73,97.3,-0.25212,0.00017,24.18501]
[1779474742467,24.5,76707.73,97.3,-0.25212,0.00017,24.18501]
[1779474743444,24.5,76706.25,97.3,-0.25237,0.00017,24.1974]
[1779474749297,24.5,76705.11,97.3,-0.25256,0.00017,24.20667]
[1779474754332,24.5,76705.03,97.3,-0.25255,0.00017,24.20376]
[1779474758781,24.5,76702.62,97.3,-0.25296,0.00017,24.22378]
[1779474761140,24.5,76702.59,97.3,-0.25297,0.00017,24.22391]
[1779474761143,24.5,76702.59,97.3,-0.25297,0.00017,24.22391]
[1779474761379,24.5,76702.59,97.3,-0.25297,0.00017,24.22391]
[1779474761432,24.5,76702.59,97.3,-0.25297,0.00017,24.22391]
[1779474761485,24.5,76702.59,97.3,-0.25297,0.00017,24.22391]
[1779474761668,24.5,76702.59,97.3,-0.25297,0.00017,24.22386]
[1779474764488,24.5,76698.27,97.3,-0.25371,0.00017,24.26011]
[1779474769561,24.5,76696.72,97.3,-0.25399,0.00017,24.27355]
[1779474770371,24.5,76696.81,97.3,-0.25398,0.00017,24.27299]
[1779474775479,24.5,76697.72,97.3,-0.25384,0.00017,24.26606]
[1779474780514,24.5,76699.05,97.3,-0.25362,0.00017,24.25549]
[1779474785549,24.51,76702.72,97.3,-0.253,0.00017,24.22547]
[1779474787007,24.51,76703.21,97.3,-0.25292,0.00017,24.22152]
[1779474787010,24.51,76703.21,97.3,-0.25292,0.00017,24.22152]
[1779474788324,24.51,76703.21,97.3,-0.25292,0.00017,24.22167]
[1779474788464,24.51,76703.21,97.3,-0.25292,0.00017,24.22167]
[1779474788570,24.51,76706.31,97.3,-0.25239,0.00017,24.19588]
[1779474789999,24.51,76708.65,97.3,-0.25199,0.00017,24.17631]
[1779474790591,24.51,76696.37,97.3,-0.2541,0.00017,24.27906]
[1779474790966,24.51,76696.37,97.3,-0.2541,0.00017,24.27906]
[1779474791655,24.51,76696.37,97.3,-0.2541,0.00017,24.27906]
[1779474793868,24.51,76686.29,97.3,-0.25585,0.00017,24.36303]
[1779474795815,24.51,76685.3,97.3,-0.25602,0.00017,24.37123]
[1779474795843,24.51,76685.3,97.3,-0.25602,0.00017,24.37123]
[1779474795895,24.51,76685.3,97.3,-0.25602,0.00017,24.37123]
[1779474796064,24.51,76685.3,97.3,-0.25602,0.00017,24.37123]
[1779474796106,24.51,76685.3,97.3,-0.25602,0.00017,24.37123]
[1779474796692,24.51,76685.3,97.3,-0.25602,0.00017,24.37123]
[1779474797541,24.51,76682.34,97.3,-0.25654,0.00017,24.39575]
[1779474797836,24.51,76682.27,97.3,-0.25655,0.00017,24.3963]
[1779474798220,24.51,76682.27,97.3,-0.25655,0.00017,24.3963]
[1779474798264,24.51,76682.27,97.3,-0.25655,0.00017,24.3963]
[1779474798300,24.51,76682.27,97.3,-0.25655,0.00017,24.3963]
[1779474801434,24.51,76681.81,97.3,-0.25663,0.00017,24.40004]
[1779474803305,24.51,76681.41,97.3,-0.25669,0.00017,24.40331]
[1779474806529,24.51,76678.12,97.3,-0.25726,0.00017,24.43042]
[1779474806703,24.51,76678.02,97.3,-0.25728,0.00017,24.4312]
[1779474809126,24.51,76677.04,97.3,-0.25745,0.00017,24.43932]
[1779474814536,24.51,76678.26,97.3,-0.25722,0.00017,24.42614]
[1779474819621,24.51,76678.92,97.3,-0.25712,0.00017,24.42123]
[1779474820966,24.51,76677.4,97.3,-0.25739,0.00017,24.43403]
[1779474826844,24.51,76670.16,97.3,-0.25866,0.00017,24.49434]
[1779474831879,24.51,76669.49,97.3,-0.25879,0.00017,24.50016]
[1779474837921,24.51,76670.5,97.3,-0.25862,0.00017,24.49231]
[1779474842956,24.51,76670.11,97.3,-0.25869,0.00017,24.49585]
[1779474844705,24.51,76670.11,97.3,-0.25869,0.00017,24.49585]
[1779474844733,24.51,76670.11,97.3,-0.25869,0.00017,24.49585]
[1779474845021,24.51,76670.51,97.3,-0.25863,0.00017,24.49263]
[1779474845064,24.51,76670.51,97.3,-0.25863,0.00017,24.49263]
[1779474845321,24.51,76670.51,97.3,-0.25863,0.00017,24.49263]
[1779474845547,24.51,76670.51,97.3,-0.25863,0.00017,24.49263]
[1779474845605,24.51,76670.51,97.3,-0.25863,0.00017,24.49263]
[1779474845678,24.51,76666.42,97.3,-0.25934,0.00017,24.52632]
[1779474850808,24.52,76658.64,97.3,-0.26073,0.00018,24.59124]
[1779474851574,24.52,76658.64,97.3,-0.26073,0.00018,24.59124]
[1779474852045,24.52,76658.68,97.3,-0.26072,0.00018,24.59112]
[1779474853584,24.52,76649.85,97.3,-0.26227,0.00018,24.66332]
[1779474853898,24.52,76642.81,97.3,-0.26351,0.00018,24.7206]
[1779474853979,24.52,76642.81,97.3,-0.26351,0.00018,24.7206]
[1779474856036,24.52,76640.85,97.3,-0.26386,0.00018,24.73651]
[1779474861087,24.52,76641.01,97.3,-0.26384,0.00018,24.73561]
[1779474861794,24.52,76641.01,97.3,-0.26384,0.00018,24.73561]
[1779474863040,24.52,76639.82,97.3,-0.26405,0.00018,24.74526]
[1779474864080,24.52,76641.52,97.3,-0.26375,0.00018,24.73152]
[1779474869146,24.52,76647.53,97.3,-0.2627,0.00018,24.68311]
[1779474869192,24.52,76647.53,97.3,-0.2627,0.00018,24.68311]
[1779474869212,24.52,76647.53,97.3,-0.2627,0.00018,24.68311]
[1779474870351,24.52,76649.42,97.3,-0.26237,0.00018,24.66782]
[1779474872369,24.52,76655.57,97.3,-0.26127,0.00018,24.61448]
[1779474873087,24.52,76655.36,97.3,-0.26131,0.00018,24.61626]
[1779474874736,24.52,76655.45,97.3,-0.2613,0.00018,24.6156]
[1779474875110,24.52,76657.63,97.3,-0.26092,0.00018,24.59788]
[1779474880877,24.52,76664.82,97.3,-0.25968,0.00017,24.53989]
[1779474886263,24.53,76661.99,97.3,-0.26019,0.00017,24.56393]
[1779474889415,24.53,76662.4,97.3,-0.26013,0.00017,24.56089]
[1779474889447,24.53,76662.4,97.3,-0.26013,0.00017,24.56089]
[1779474889594,24.53,76662.4,97.3,-0.26013,0.00017,24.56089]
[1779474889696,24.53,76663.54,97.3,-0.25993,0.00017,24.55171]
[1779474890757,24.53,76663.54,97.3,-0.25993,0.00017,24.55171]
[1779474891555,24.53,76667.84,97.3,-0.25918,0.00017,24.5166]
[1779474892993,24.53,76667.85,97.3,-0.25918,0.00017,24.51654]
[1779474893752,24.53,76667.85,97.3,-0.25918,0.00017,24.51654]
[1779474898776,24.53,76670.5,97.3,-0.25872,0.00017,24.49499]
[1779474903477,24.53,76667.73,97.3,-0.25921,0.00017,24.518]
[1779474903583,24.53,76666.57,97.3,-0.25941,0.00017,24.52754]
[1779474909432,24.53,76663.59,97.3,-0.25994,0.00017,24.55232]
[1779474914467,24.53,76659.38,97.3,-0.26068,0.00017,24.58694]
[1779474919501,24.53,76660.52,97.3,-0.26049,0.00017,24.57779]
[1779474922313,24.53,76660.73,97.3,-0.26045,0.00017,24.57616]
[1779474922526,24.53,76660.73,97.3,-0.26045,0.00017,24.57616]
[1779474922747,24.53,76653.36,97.3,-0.26174,0.00018,24.63634]
[1779474922879,24.53,76653.36,97.3,-0.26174,0.00018,24.63634]
[1779474924884,24.53,76641.74,97.3,-0.26379,0.00018,24.73082]
[1779474925950,24.53,76641.9,97.3,-0.26376,0.00018,24.72953]
[1779474929875,24.54,76642.35,97.3,-0.26372,0.00018,24.72799]
[1779474929982,24.54,76642.35,97.3,-0.26372,0.00018,24.72799]
[1779474930033,24.54,76642.35,97.3,-0.26372,0.00018,24.72799]
[1779474930493,24.54,76642.35,97.3,-0.26372,0.00018,24.72799]
[1779474930793,24.54,76624.62,97.3,-0.26686,0.00018,24.87133]
[1779474931075,24.54,76624.62,97.3,-0.26686,0.00018,24.87133]
[1779474931461,24.54,76624.62,97.3,-0.26686,0.00018,24.87133]
[1779474931698,24.54,76624.62,97.3,-0.26686,0.00018,24.87133]
[1779474931758,24.54,76624.62,97.3,-0.26686,0.00018,24.87133]
[1779474931764,24.54,76621.05,97.3,-0.26748,0.00018,24.89653]
[1779474931962,24.54,76621.05,97.3,-0.26748,0.00018,24.89653]
[1779474932335,24.54,76621.05,97.3,-0.26748,0.00018,24.89653]
[1779474932736,24.54,76620.19,97.3,-0.26763,0.00018,24.9034]
[1779474932911,24.54,76620.19,97.3,-0.26763,0.00018,24.9034]
[1779474933379,24.54,76620.19,97.3,-0.26763,0.00018,24.9034]
[1779474933606,24.54,76620.42,97.3,-0.26759,0.00018,24.90167]
[1779474934227,24.54,76620.42,97.3,-0.26759,0.00018,24.90167]
[1779474934613,24.54,76620.41,97.3,-0.26759,0.00018,24.90174]
[1779474937326,24.54,76620.31,97.3,-0.26765,0.00018,24.90461]
[1779474937620,24.54,76620.31,97.3,-0.26765,0.00018,24.90461]
[1779474937633,24.54,76620.31,97.3,-0.26765,0.00018,24.90461]
[1779474937879,24.55,76624.69,97.3,-0.2669,0.00018,24.87058]
[1779474937941,24.55,76624.69,97.3,-0.2669,0.00018,24.87058]
[1779474940319,24.55,76639.66,97.3,-0.26429,0.00018,24.75177]
[1779474940376,24.55,76639.66,97.3,-0.26429,0.00018,24.75177]
[1779474940539,24.55,76639.66,97.3,-0.26429,0.00018,24.75177]
[1779474940737,24.55,76639.66,97.3,-0.26429,0.00018,24.75177]
[1779474944788,24.55,76636.03,97.3,-0.26494,0.00018,24.78165]
[1779474944818,24.55,76636.03,97.3,-0.26494,0.00018,24.78165]
[1779474944822,24.55,76636.03,97.3,-0.26494,0.00018,24.78165]
[1779474944849,24.55,76636.03,97.3,-0.26494,0.00018,24.78165]
[1779474944864,24.55,76636.03,97.3,-0.26494,0.00018,24.78165]
[1779474944903,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474944919,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474944954,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474945221,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474945258,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474945572,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474945718,24.55,76636.49,97.3,-0.26486,0.00018,24.77809]
[1779474945808,24.55,76643.27,97.3,-0.26367,0.00018,24.72347]
[1779474947379,24.55,76645.17,97.3,-0.26334,0.00018,24.7082]
[1779474947389,24.55,76645.17,97.3,-0.26334,0.00018,24.7082]
[1779474947710,24.55,76645.17,97.3,-0.26334,0.00018,24.7082]
[1779474947834,24.55,76645.17,97.3,-0.26334,0.00018,24.7082]
[1779474947875,24.55,76645.17,97.3,-0.26334,0.00018,24.7082]
[1779474947881,24.55,76637.76,97.3,-0.26465,0.00018,24.76818]
[1779474949569,24.55,76634.86,97.3,-0.26516,0.00018,24.79166]
[1779474950392,24.55,76632.44,97.3,-0.26559,0.00018,24.81122]
[1779474950690,24.55,76632.44,97.3,-0.26559,0.00018,24.81122]
[1779474951469,24.55,76632.36,97.3,-0.26561,0.00018,24.81197]
[1779474951875,24.55,76632.36,97.3,-0.26561,0.00018,24.81197]
[1779474952476,24.55,76631.89,97.3,-0.26569,0.00018,24.81581]
[1779474953392,24.55,76631.97,97.3,-0.26568,0.00018,24.81523]
[1779474953427,24.55,76631.97,97.3,-0.26568,0.00018,24.81523]
[1779474953462,24.55,76631.97,97.3,-0.26568,0.00018,24.81523]
[1779474953774,24.55,76631.97,97.3,-0.26568,0.00018,24.81523]
[1779474956178,24.56,76635.49,97.3,-0.26506,0.00018,24.78717]
[1779474956182,24.56,76635.49,97.3,-0.26506,0.00018,24.78717]
[1779474961813,24.56,76633.48,97.3,-0.26542,0.00018,24.80376]
[1779474961988,24.56,76633.48,97.3,-0.26542,0.00018,24.80376]
[1779474962820,24.56,76636.86,97.3,-0.26483,0.00018,24.77661]
[1779474965645,24.56,76641.62,97.3,-0.264,0.00018,24.73852]
[1779474969292,24.56,76640.09,97.3,-0.26428,0.00018,24.75156]
[1779474969301,24.56,76640.09,97.3,-0.26428,0.00018,24.75156]
[1779474970150,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970318,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970333,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970491,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970503,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970656,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970667,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970701,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970813,24.56,76635.29,97.3,-0.26513,0.00018,24.79041]
[1779474970878,24.56,76644.13,97.3,-0.26358,0.00018,24.71925]
[1779474970991,24.56,76644.13,97.3,-0.26358,0.00018,24.71925]
[1779474971381,24.56,76644.13,97.3,-0.26358,0.00018,24.71925]
[1779474971508,24.56,76644.13,97.3,-0.26358,0.00018,24.71925]
[1779474971883,24.56,76656.96,97.3,-0.26133,0.00017,24.61508]
[1779474972095,24.56,76656.96,97.3,-0.26133,0.00017,24.61508]
[1779474972959,24.56,76656.51,97.3,-0.26141,0.00017,24.61877]
[1779474973315,24.56,76656.51,97.3,-0.26141,0.00017,24.61877]
[1779474973333,24.56,76656.51,97.3,-0.26141,0.00017,24.61877]
[1779474973897,24.56,76656.79,97.3,-0.26136,0.00017,24.61663]
[1779474975425,24.56,76657.07,97.3,-0.26131,0.00017,24.61436]
[1779474975749,24.56,76657.07,97.3,-0.26131,0.00017,24.61436]
[1779474977470,24.56,76654.22,97.3,-0.26181,0.00018,24.63756]
[1779474977670,24.56,76654.22,97.3,-0.26181,0.00018,24.63756]
[1779474977848,24.56,76654.22,97.3,-0.26181,0.00018,24.63756]
[1779474977861,24.56,76654.22,97.3,-0.26181,0.00018,24.63756]
[1779474977908,24.56,76654.67,97.3,-0.26173,0.00018,24.63391]
[1779474980585,24.56,76644.4,97.3,-0.26354,0.00018,24.71731]
[1779474985777,24.56,76642.25,97.3,-0.26391,0.00018,24.73449]
[1779474991020,24.56,76649.8,97.3,-0.26258,0.00018,24.67319]
[1779474991964,24.56,76645.07,97.3,-0.26339,0.00018,24.70818]
[1779474992193,24.56,76645.07,97.3,-0.26339,0.00018,24.70818]
[1779474992270,24.56,76645.07,97.3,-0.26339,0.00018,24.70818]
[1779474994526,24.56,76635.01,97.3,-0.26516,0.00018,24.78927]
[1779474996002,24.56,76631.89,97.3,-0.26571,0.00018,24.81422]
[1779474997415,24.56,76628.5,97.3,-0.26631,0.00018,24.84143]
[1779474997431,24.56,76628.5,97.3,-0.26631,0.00018,24.84143]
[1779474997432,24.56,76627.83,97.3,-0.26642,0.00018,24.84659]
[1779474998024,24.56,76627.83,97.3,-0.26642,0.00018,24.84659]
[1779474998211,24.56,76627.83,97.3,-0.26642,0.00018,24.84659]
[1779474998896,24.56,76627.83,97.3,-0.26642,0.00018,24.84659]
[1779475000802,24.56,76625.72,97.3,-0.26679,0.00018,24.86346]
[1779475001204,24.56,76625.88,97.3,-0.26676,0.00018,24.86215]
[1779475001528,24.56,76625.88,97.3,-0.26676,0.00018,24.86215]
[1779475008098,24.56,76625.46,97.3,-0.26684,0.00018,24.86541]
[1779475008157,24.56,76625.46,97.3,-0.26684,0.00018,24.86541]
[1779475008327,24.56,76625.46,97.3,-0.26684,0.00018,24.86541]
[1779475008670,24.56,76625.46,97.3,-0.26683,0.00018,24.86531]
[1779475014045,24.56,76616.69,97.3,-0.2684,0.00018,24.93587]
[1779475014192,24.56,76616.69,97.3,-0.2684,0.00018,24.93587]
[1779475014201,24.56,76616.18,97.3,-0.2685,0.00018,24.94022]
[1779475019226,24.58,76615.61,97.3,-0.26874,0.00018,24.95129]
[1779475020058,24.58,76615.61,97.3,-0.26874,0.00018,24.95129]
[1779475022712,24.58,76615.53,97.3,-0.2688,0.00018,24.9542]
[1779475024674,24.59,76615.4,97.3,-0.26887,0.00018,24.95726]
[1779475024786,24.59,76615.4,97.3,-0.26887,0.00018,24.95726]
[1779475026481,24.59,76616.18,97.3,-0.26877,0.00018,24.95294]
[1779475031132,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031196,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031197,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031229,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031297,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031372,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031711,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031715,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031782,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031854,24.61,76614.72,97.3,-0.26912,0.00018,24.96885]
[1779475031858,24.61,76611.18,97.3,-0.26976,0.00018,24.99756]
[1779475031975,24.61,76611.18,97.3,-0.26976,0.00018,24.99756]
[1779475032111,24.61,76611.18,97.3,-0.26976,0.00018,24.99756]
[1779475032171,24.61,76611.18,97.3,-0.26976,0.00018,24.99756]
[1779475032926,24.61,76611.18,97.3,-0.26976,0.00018,24.99756]
[1779475032958,24.61,76601.9,97.3,-0.27142,0.00018,25.07099]
[1779475033064,24.61,76601.9,97.3,-0.27142,0.00018,25.07099]
[1779475033563,24.61,76601.9,97.3,-0.27142,0.00018,25.07099]
[1779475033781,24.61,76598.92,97.3,-0.27195,0.00018,25.09454]
[1779475036211,24.61,76596.8,97.3,-0.27233,0.00018,25.11124]
[1779475036423,24.61,76596.8,97.3,-0.27233,0.00018,25.11124]
[1779475037010,24.61,76591.98,97.3,-0.27319,0.00018,25.14903]
[1779475037033,24.61,76591.98,97.3,-0.27319,0.00018,25.14903]
[1779475037542,24.61,76591.98,97.3,-0.27319,0.00018,25.14903]
[1779475037609,24.61,76591.98,97.3,-0.27319,0.00018,25.14903]
[1779475037674,24.61,76584.09,97.3,-0.2746,0.00018,25.21059]
[1779475038842,24.61,76571.72,97.3,-0.27683,0.00018,25.30662]
[1779475039415,24.61,76571.72,97.3,-0.27683,0.00018,25.30662]
[1779475039702,24.61,76570.72,97.3,-0.277,0.00018,25.31419]
[1779475040432,24.61,76570.72,97.3,-0.277,0.00018,25.31419]
[1779475040457,24.61,76570.72,97.3,-0.277,0.00018,25.31419]
[1779475040483,24.61,76570.72,97.3,-0.277,0.00018,25.31419]
[1779475042260,24.61,76566.62,97.3,-0.27774,0.00018,25.34565]
[1779475042456,24.61,76566.62,97.3,-0.27774,0.00018,25.34565]
[1779475042684,24.61,76566.62,97.3,-0.27774,0.00018,25.34565]
[1779475042879,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043376,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043435,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043547,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043767,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043806,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043839,24.61,76545.73,97.3,-0.28151,0.00018,25.50537]
[1779475043881,24.61,76543.01,97.3,-0.282,0.00018,25.52586]
[1779475044828,24.61,76543.01,97.3,-0.282,0.00018,25.52586]
[1779475044977,24.61,76543.01,97.3,-0.282,0.00018,25.52586]
[1779475045031,24.61,76539.85,97.3,-0.28261,0.00018,25.551]
[1779475045241,24.61,76539.85,97.3,-0.28261,0.00018,25.551]
[1779475045544,24.61,76539.85,97.3,-0.28261,0.00018,25.551]
[1779475045586,24.61,76539.85,97.3,-0.28261,0.00018,25.551]
[1779475045674,24.61,76539.85,97.3,-0.28261,0.00018,25.551]
[1779475045778,24.61,76539.85,97.3,-0.28261,0.00018,25.551]
[1779475045881,24.61,76533.15,97.3,-0.28383,0.00018,25.60168]
[1779475046178,24.61,76533.15,97.3,-0.28383,0.00018,25.60168]
[1779475046486,24.61,76533.15,97.3,-0.28383,0.00018,25.60168]
[1779475046872,24.61,76533.15,97.3,-0.28383,0.00018,25.60168]
[1779475047021,24.61,76533.15,97.3,-0.28383,0.00018,25.60168]
[1779475047771,24.62,76531.55,97.3,-0.28415,0.00018,25.61495]
[1779475047802,24.62,76531.55,97.3,-0.28415,0.00018,25.61495]
[1779475048702,24.62,76524.28,97.3,-0.2855,0.00018,25.67059]
[1779475048734,24.62,76524.28,97.3,-0.2855,0.00018,25.67059]
[1779475050450,24.62,76516.17,97.3,-0.28699,0.00018,25.73157]
[1779475050563,24.62,76516.17,97.3,-0.28699,0.00018,25.73157]
[1779475050799,24.62,76516.17,97.3,-0.28699,0.00018,25.73157]
[1779475050851,24.62,76516.17,97.3,-0.28699,0.00018,25.73157]
[1779475050983,24.62,76515.36,97.3,-0.28715,0.00018,25.73778]
[1779475053214,24.62,76506.99,97.3,-0.28867,0.00018,25.79708]
[1779475053370,24.62,76506.99,97.3,-0.28867,0.00018,25.79708]
[1779475053446,24.62,76506.99,97.3,-0.28867,0.00018,25.79708]
[1779475053965,24.62,76505.86,97.3,-0.28888,0.00018,25.80539]
[1779475054658,24.62,76505.86,97.3,-0.28888,0.00018,25.80539]
[1779475055466,24.62,76504.03,97.3,-0.28923,0.00018,25.81941]
[1779475056216,24.62,76503.12,97.3,-0.28941,0.00018,25.82646]
[1779475056229,24.62,76503.12,97.3,-0.28941,0.00018,25.82646]
[1779475056229,24.62,76503.12,97.3,-0.28941,0.00018,25.82646]
[1779475057425,24.63,76504.33,97.3,-0.28919,0.00018,25.81777]
[1779475057493,24.63,76504.33,97.3,-0.28919,0.00018,25.81777]
[1779475057605,24.63,76504.33,97.3,-0.28919,0.00018,25.81777]
[1779475058232,24.63,76506.15,97.3,-0.28886,0.00018,25.80462]
[1779475058650,24.63,76506.15,97.3,-0.28886,0.00018,25.80462]
[1779475058975,24.63,76513.04,97.3,-0.28761,0.00018,25.75398]
[1779475059930,24.63,76513.04,97.3,-0.28761,0.00018,25.75398]
[1779475059968,24.63,76513.04,97.3,-0.28761,0.00018,25.75398]
[1779475059950,24.63,76515.84,97.3,-0.28709,0.00018,25.73311]
[1779475060052,24.63,76515.84,97.3,-0.28709,0.00018,25.73311]
[1779475060065,24.63,76515.84,97.3,-0.28709,0.00018,25.73311]
[1779475060212,24.63,76515.84,97.3,-0.28709,0.00018,25.73311]
[1779475060431,24.63,76515.84,97.3,-0.28709,0.00018,25.73311]
[1779475060679,24.63,76515.84,97.3,-0.28709,0.00018,25.73311]
[1779475060985,24.63,76522.87,97.3,-0.2858,0.00018,25.68062]
[1779475062434,24.63,76529.05,97.3,-0.28467,0.00018,25.63415]
[1779475062688,24.63,76529.05,97.3,-0.28467,0.00018,25.63415]
[1779475063024,24.63,76533.64,97.3,-0.28383,0.00018,25.59951]
[1779475063771,24.63,76533.64,97.3,-0.28383,0.00018,25.59951]
[1779475063909,24.63,76533.64,97.3,-0.28383,0.00018,25.59951]
[1779475063952,24.63,76540.56,97.3,-0.28257,0.00018,25.54715]
[1779475064243,24.63,76540.56,97.3,-0.28257,0.00018,25.54715]
[1779475064428,24.63,76540.56,97.3,-0.28257,0.00018,25.54715]
[1779475064923,24.63,76562.14,97.3,-0.27866,0.00018,25.38266]
[1779475065516,24.63,76562.14,97.3,-0.27866,0.00018,25.38266]
[1779475065715,24.63,76562.14,97.3,-0.27866,0.00018,25.38266]
[1779475066073,24.63,76564.89,97.3,-0.27816,0.00018,25.36146]
[1779475066112,24.63,76564.89,97.3,-0.27816,0.00018,25.36146]
[1779475068125,24.62,76565.88,97.3,-0.27798,0.00018,25.35369]
[1779475073159,24.62,76561.71,97.3,-0.27872,0.00018,25.3853]
[1779475073828,24.62,76561.71,97.3,-0.27872,0.00018,25.3853]
[1779475074095,24.62,76560.87,97.3,-0.27887,0.00018,25.39165]
[1779475074303,24.62,76560.87,97.3,-0.27887,0.00018,25.39165]
[1779475074307,24.62,76560.87,97.3,-0.27887,0.00018,25.39165]
[1779475074637,24.62,76551.88,97.3,-0.28049,0.00018,25.46027]
[1779475079923,24.62,76553.81,97.3,-0.28015,0.00018,25.44564]
[1779475080978,24.62,76556.76,97.3,-0.27961,0.00018,25.42314]
[1779475082126,24.62,76554.55,97.3,-0.28002,0.00018,25.44013]
[1779475082268,24.62,76554.55,97.3,-0.28002,0.00018,25.44013]
[1779475082299,24.62,76554.55,97.3,-0.28002,0.00018,25.44013]
[1779475082482,24.62,76554.55,97.3,-0.28002,0.00018,25.44013]
[1779475082983,24.62,76538.48,97.3,-0.28293,0.00018,25.56222]
[1779475083265,24.62,76538.48,97.3,-0.28293,0.00018,25.56222]
[1779475083380,24.62,76538.48,97.3,-0.28293,0.00018,25.56222]
[1779475083729,24.62,76538.48,97.3,-0.28293,0.00018,25.56222]
[1779475083738,24.62,76538.48,97.3,-0.28293,0.00018,25.56222]
[1779475083756,24.62,76538.48,97.3,-0.28293,0.00018,25.56222]
[1779475083947,24.62,76528.86,97.3,-0.28468,0.00018,25.63462]
[1779475084068,24.62,76528.86,97.3,-0.28468,0.00018,25.63462]
[1779475084604,24.62,76528.86,97.3,-0.28468,0.00018,25.63462]
[1779475084821,24.62,76526.83,97.3,-0.28505,0.00018,25.64989]
[1779475086262,24.63,76525.74,97.3,-0.28528,0.00018,25.65923]
[1779475086338,24.63,76525.74,97.3,-0.28528,0.00018,25.65923]
[1779475086370,24.63,76525.74,97.3,-0.28528,0.00018,25.65923]
[1779475086767,24.63,76525.74,97.3,-0.28528,0.00018,25.65923]
[1779475087010,24.63,76521.63,97.3,-0.28606,0.00018,25.69104]
[1779475087477,24.63,76521.63,97.3,-0.28606,0.00018,25.69104]
[1779475088508,24.63,76522.38,97.3,-0.28592,0.00018,25.68543]
[1779475088603,24.63,76522.38,97.3,-0.28592,0.00018,25.68543]
[1779475090426,24.63,76528.14,97.3,-0.28487,0.00018,25.64234]
[1779475090485,24.63,76528.14,97.3,-0.28487,0.00018,25.64234]
[1779475091480,24.63,76529.82,97.3,-0.28456,0.00018,25.62977]
[1779475094033,24.63,76530.3,97.3,-0.28448,0.00018,25.62628]
[1779475094099,24.63,76529.21,97.3,-0.28468,0.00018,25.63452]
[1779475095520,24.63,76524.22,97.3,-0.28559,0.00018,25.67194]
[1779475097597,24.63,76525.15,97.3,-0.28542,0.00018,25.665]
[1779475100401,24.63,76526.71,97.3,-0.28514,0.00018,25.6534]
[1779475100459,24.63,76526.71,97.3,-0.28514,0.00018,25.6534]
[1779475100571,24.63,76526.71,97.3,-0.28514,0.00018,25.6534]
[1779475100655,24.63,76526.71,97.3,-0.28514,0.00018,25.6534]
[1779475101086,24.63,76527.69,97.3,-0.28496,0.00018,25.64608]
[1779475101423,24.63,76527.69,97.3,-0.28496,0.00018,25.64608]
[1779475101735,24.63,76527.69,97.3,-0.28496,0.00018,25.64608]
[1779475101889,24.63,76527.69,97.3,-0.28496,0.00018,25.64608]
[1779475101955,24.63,76514.77,97.3,-0.28732,0.00018,25.74252]
[1779475102431,24.63,76514.77,97.3,-0.28732,0.00018,25.74252]
[1779475102443,24.63,76514.77,97.3,-0.28732,0.00018,25.74252]
[1779475102547,24.63,76514.77,97.3,-0.28732,0.00018,25.74252]
[1779475102792,24.63,76514.77,97.3,-0.28732,0.00018,25.74252]
[1779475102821,24.63,76514.77,97.3,-0.28732,0.00018,25.74252]
[1779475102859,24.63,76512.67,97.3,-0.2877,0.00018,25.75804]
[1779475103166,24.63,76512.67,97.3,-0.2877,0.00018,25.75804]
[1779475103917,24.63,76512.67,97.3,-0.2877,0.00018,25.75804]
[1779475104055,24.63,76511.52,97.3,-0.28792,0.00018,25.76659]
[1779475106989,24.64,76520.19,97.3,-0.28636,0.00018,25.70335]
[1779475106997,24.64,76520.19,97.3,-0.28636,0.00018,25.70335]
[1779475107069,24.64,76520.19,97.3,-0.28636,0.00018,25.70335]
[1779475106994,24.64,76522.79,97.3,-0.28589,0.00018,25.68413]
[1779475107555,24.64,76522.79,97.3,-0.28589,0.00018,25.68413]
[1779475107808,24.64,76522.79,97.3,-0.28589,0.00018,25.68413]
[1779475108080,24.64,76527.8,97.3,-0.28497,0.00018,25.64665]
[1779475108805,24.64,76527.8,97.3,-0.28497,0.00018,25.64665]
[1779475109357,24.64,76530.28,97.3,-0.28452,0.00018,25.62809]
[1779475109813,24.64,76530.28,97.3,-0.28452,0.00018,25.62809]
[1779475111299,24.64,76531.84,97.3,-0.28424,0.00018,25.61651]
[1779475112267,24.64,76533.45,97.3,-0.28393,0.00018,25.6012]
[1779475112385,24.64,76533.45,97.3,-0.28393,0.00018,25.6012]
[1779475113471,24.64,76538.48,97.3,-0.28302,0.00018,25.56338]
[1779475113937,24.64,76538.56,97.3,-0.283,0.00018,25.5629]
[1779475114623,24.64,76538.56,97.3,-0.283,0.00018,25.5629]
[1779475114659,24.64,76538.56,97.3,-0.283,0.00018,25.5629]
[1779475114771,24.64,76538.56,97.3,-0.283,0.00018,25.5629]
[1779475114944,24.64,76545.58,97.3,-0.28173,0.00018,25.50987]
[1779475116284,24.64,76546.27,97.3,-0.28161,0.00018,25.50467]
[1779475116958,24.64,76543.83,97.3,-0.28205,0.00018,25.5232]
[1779475121993,24.64,76538.5,97.3,-0.28302,0.00018,25.56376]
[1779475123682,24.64,76534.27,97.3,-0.28379,0.00018,25.59566]
[1779475127049,24.64,76542.74,97.3,-0.28225,0.00018,25.53171]
[1779475127919,24.64,76546.83,97.3,-0.28151,0.00018,25.50073]
[1779475128035,24.64,76556.12,97.3,-0.27983,0.00018,25.43001]
[1779475129942,24.64,76556.01,97.3,-0.27985,0.00018,25.43082]
[1779475130049,24.64,76555.12,97.3,-0.28001,0.00018,25.43759]
[1779475130326,24.64,76555.12,97.3,-0.28001,0.00018,25.43759]
[1779475130711,24.64,76555.12,97.3,-0.28001,0.00018,25.43759]
[1779475130843,24.64,76555.12,97.3,-0.28001,0.00018,25.43759]
[1779475131056,24.64,76558.15,97.3,-0.27946,0.00018,25.41451]
[1779475131309,24.64,76558.15,97.3,-0.27946,0.00018,25.41451]
[1779475132848,24.64,76560.03,97.3,-0.27913,0.00018,25.40018]
[1779475136445,24.64,76559.7,97.3,-0.27919,0.00018,25.40306]
[1779475136516,24.64,76559.7,97.3,-0.27919,0.00018,25.40306]
[1779475136541,24.64,76559.7,97.3,-0.27919,0.00018,25.40306]
[1779475136658,24.64,76559.7,97.3,-0.27919,0.00018,25.40306]
[1779475136722,24.64,76559.7,97.3,-0.27919,0.00018,25.40306]
[1779475136909,24.64,76559.7,97.3,-0.27919,0.00018,25.40306]
[1779475137099,24.64,76577.63,97.3,-0.27597,0.00018,25.26517]
[1779475137227,24.64,76577.63,97.3,-0.27597,0.00018,25.26517]
[1779475137895,24.64,76577.63,97.3,-0.27597,0.00018,25.26517]
[1779475137981,24.64,76577.63,97.3,-0.27597,0.00018,25.26517]
[1779475138106,24.64,76582.74,97.3,-0.27505,0.00018,25.22551]
[1779475138188,24.64,76582.74,97.3,-0.27505,0.00018,25.22551]
[1779475138209,24.64,76582.74,97.3,-0.27505,0.00018,25.22551]
[1779475139113,24.64,76583.79,97.3,-0.27486,0.00018,25.21728]
[1779475140028,24.64,76583.79,97.3,-0.27486,0.00018,25.21728]
[1779475141024,24.64,76583.79,97.3,-0.27486,0.00018,25.21713]
[1779475142867,24.64,76584.13,97.3,-0.27479,0.00018,25.21435]
[1779475143056,24.64,76584.13,97.3,-0.27479,0.00018,25.21435]
[1779475143999,24.64,76585.04,97.3,-0.27462,0.00018,25.20699]
[1779475144098,24.64,76585.66,97.3,-0.27451,0.00018,25.20203]
[1779475149183,24.64,76585.93,97.3,-0.27446,0.00018,25.19977]
[1779475150144,24.64,76585.93,97.3,-0.27446,0.00018,25.19977]
[1779475150475,24.64,76585.93,97.3,-0.27446,0.00018,25.19977]
[1779475155942,24.64,76582.02,97.3,-0.27515,0.00018,25.22976]
[1779475161115,24.63,76582.99,97.3,-0.27496,0.00018,25.22153]
[1779475161119,24.63,76580.2,97.3,-0.27546,0.00018,25.24308]
[1779475163566,24.63,76577.85,97.3,-0.27588,0.00018,25.26112]
[1779475166116,24.63,76576.38,97.3,-0.27614,0.00018,25.27245]
[1779475166298,24.63,76576.77,97.3,-0.27607,0.00018,25.26944]
[1779475166330,24.63,76576.77,97.3,-0.27607,0.00018,25.26944]
[1779475167434,24.63,76583.49,97.3,-0.27486,0.00018,25.21733]
[1779475167523,24.63,76583.49,97.3,-0.27486,0.00018,25.21733]
[1779475167649,24.63,76583.49,97.3,-0.27486,0.00018,25.21733]
[1779475167896,24.63,76620.68,97.3,-0.26824,0.00018,24.92504]
[1779475168273,24.63,76620.68,97.3,-0.26824,0.00018,24.92504]
[1779475168960,24.63,76637.32,97.3,-0.26531,0.00018,24.79238]
[1779475169759,24.63,76637.32,97.3,-0.26531,0.00018,24.79238]
[1779475170329,24.63,76632.86,97.3,-0.2661,0.00018,24.82831]
[1779475170956,24.63,76632.86,97.3,-0.2661,0.00018,24.82831]
[1779475171057,24.63,76629.89,97.3,-0.26661,0.00018,24.84888]
[1779475171454,24.63,76629.89,97.3,-0.26661,0.00018,24.84888]
[1779475171668,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172292,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172308,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172309,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172336,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172378,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172486,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475172960,24.63,76630.03,97.3,-0.26658,0.00018,24.84778]
[1779475173079,24.63,76624.9,97.3,-0.26749,0.00018,24.88862]
[1779475173231,24.63,76624.9,97.3,-0.26749,0.00018,24.88862]
[1779475173334,24.63,76624.9,97.3,-0.26749,0.00018,24.88862]
[1779475173554,24.63,76624.9,97.3,-0.26749,0.00018,24.88862]
[1779475173761,24.63,76614.94,97.3,-0.26925,0.00018,24.96766]
[1779475174589,24.63,76614.94,97.3,-0.26925,0.00018,24.96766]
[1779475175049,24.63,76614.94,97.3,-0.26925,0.00018,24.96766]
[1779475175216,24.63,76606.28,97.3,-0.27079,0.00018,25.03604]
[1779475175275,24.63,76606.28,97.3,-0.27079,0.00018,25.03604]
[1779475175279,24.63,76606.28,97.3,-0.27079,0.00018,25.03604]
[1779475177746,24.63,76599.99,97.3,-0.2719,0.00018,25.08527]
[1779475177748,24.63,76599.99,97.3,-0.2719,0.00018,25.08527]
[1779475177826,24.63,76599.99,97.3,-0.2719,0.00018,25.08527]
[1779475177867,24.63,76599.99,97.3,-0.2719,0.00018,25.08527]
[1779475178104,24.63,76599.99,97.3,-0.2719,0.00018,25.08527]
[1779475178154,24.63,76599.99,97.3,-0.2719,0.00018,25.08527]
[1779475178163,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178225,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178283,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178450,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178474,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178698,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178813,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475178958,24.63,76600.41,97.3,-0.27182,0.00018,25.08183]
[1779475179132,24.63,76591.58,97.3,-0.2734,0.00018,25.15105]
[1779475179298,24.63,76591.58,97.3,-0.2734,0.00018,25.15105]
[1779475179375,24.63,76591.58,97.3,-0.2734,0.00018,25.15105]
[1779475179392,24.63,76591.58,97.3,-0.2734,0.00018,25.15105]
[1779475179523,24.63,76591.58,97.3,-0.2734,0.00018,25.15105]
[1779475179667,24.63,76591.58,97.3,-0.2734,0.00018,25.15105]
[1779475180325,24.63,76596.97,97.3,-0.27244,0.00018,25.10891]
[1779475181020,24.64,76602.21,97.3,-0.27152,0.00018,25.06845]
[1779475181443,24.64,76602.21,97.3,-0.27152,0.00018,25.06845]
[1779475185494,24.64,76604.31,97.3,-0.27115,0.00018,25.05197]
[1779475189719,24.64,76609.69,97.3,-0.27019,0.00018,25.00975]
[1779475189730,24.64,76609.69,97.3,-0.27019,0.00018,25.00975]
[1779475189739,24.64,76609.69,97.3,-0.27019,0.00018,25.00975]
[1779475190824,24.64,76610.17,97.3,-0.27011,0.00018,25.00603]
[1779475190907,24.64,76610.17,97.3,-0.27011,0.00018,25.00603]
[1779475190909,24.64,76610.17,97.3,-0.27011,0.00018,25.00603]
[1779475190974,24.64,76610.17,97.3,-0.27011,0.00018,25.00603]
[1779475191063,24.64,76610.17,97.3,-0.27011,0.00018,25.00603]
[1779475191147,24.64,76610.47,97.3,-0.27006,0.00018,25.00374]
[1779475191671,24.64,76610.47,97.3,-0.27006,0.00018,25.00374]
[1779475192104,24.64,76610.47,97.3,-0.27006,0.00018,25.00374]
[1779475192804,24.64,76622.56,97.3,-0.26791,0.00018,24.90784]
[1779475194827,24.64,76624.75,97.3,-0.26753,0.00018,24.89039]
[1779475200575,24.63,76625.0,97.3,-0.26747,0.00018,24.88791]
[1779475201565,24.63,76625.0,97.3,-0.26747,0.00018,24.88791]
[1779475203661,24.63,76629.65,97.3,-0.26665,0.00018,24.85066]
[1779475203753,24.63,76626.0,97.3,-0.26729,0.00018,24.87971]
[1779475204951,24.63,76626.0,97.3,-0.26729,0.00018,24.87971]
[1779475207210,24.63,76616.85,97.3,-0.26891,0.00018,24.95229]
[1779475208454,24.63,76618.74,97.3,-0.26857,0.00018,24.93721]
[1779475209733,24.63,76618.39,97.3,-0.26863,0.00018,24.93992]
[1779475212518,24.63,76614.84,97.3,-0.26925,0.00018,24.96781]
[1779475212839,24.63,76614.84,97.3,-0.26925,0.00018,24.96781]
[1779475212940,24.63,76614.83,97.3,-0.26925,0.00018,24.96778]
[1779475215647,24.63,76615.35,97.3,-0.26916,0.00018,24.96368]
[1779475215935,24.63,76615.35,97.3,-0.26916,0.00018,24.96368]
[1779475216007,24.63,76615.35,97.3,-0.26916,0.00018,24.96368]
[1779475218874,24.63,76618.14,97.3,-0.26867,0.00018,24.9418]
[1779475223072,24.63,76622.04,97.3,-0.26799,0.00018,24.91141]
[1779475227772,24.64,76618.48,97.3,-0.26864,0.00018,24.94037]
[1779475227825,24.64,76618.72,97.3,-0.2686,0.00018,24.9386]
[1779475233815,24.64,76623.49,97.3,-0.26775,0.00018,24.8979]
[1779475234909,24.64,76623.49,97.3,-0.26775,0.00018,24.8979]
[1779475239817,24.64,76625.68,97.3,-0.26737,0.00018,24.88072]
[1779475244893,24.64,76625.27,97.3,-0.26744,0.00018,24.88393]
[1779475249928,24.64,76627.07,97.3,-0.26712,0.00018,24.86952]
[1779475254963,24.64,76621.37,97.3,-0.26812,0.00018,24.91481]
[1779475260119,24.64,76618.92,97.3,-0.26855,0.00018,24.93405]
[1779475260621,24.64,76619.94,97.3,-0.26837,0.00018,24.9259]
[1779475260677,24.64,76619.94,97.3,-0.26837,0.00018,24.9259]
[1779475260888,24.64,76619.94,97.3,-0.26837,0.00018,24.9259]
[1779475261203,24.64,76609.35,97.3,-0.27025,0.00018,25.00968]
[1779475261560,24.64,76609.35,97.3,-0.27025,0.00018,25.00968]
[1779475261802,24.64,76609.35,97.3,-0.27025,0.00018,25.00968]
[1779475261824,24.64,76609.35,97.3,-0.27025,0.00018,25.00968]
[1779475263657,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475263677,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475263716,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475263864,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475263986,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475264080,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475264245,24.64,76604.99,97.3,-0.27102,0.00018,25.04398]
[1779475264253,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475264457,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475264616,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475264768,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475264816,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475264898,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475265555,24.64,76593.98,97.3,-0.27298,0.00018,25.1303]
[1779475265772,24.64,76589.53,97.3,-0.27378,0.00018,25.16505]
[1779475265942,24.64,76589.53,97.3,-0.27378,0.00018,25.16505]
[1779475266047,24.64,76589.53,97.3,-0.27378,0.00018,25.16505]
[1779475267012,24.64,76590.12,97.3,-0.27367,0.00018,25.16055]
[1779475267163,24.64,76590.12,97.3,-0.27367,0.00018,25.16055]
[1779475267188,24.64,76590.12,97.3,-0.27367,0.00018,25.16055]
[1779475268360,24.65,76592.04,97.3,-0.27339,0.00018,25.14826]
[1779475269197,24.65,76592.04,97.3,-0.27339,0.00018,25.14826]
[1779475270435,24.65,76590.93,97.3,-0.27365,0.00018,25.15958]
[1779475270478,24.65,76590.93,97.3,-0.27365,0.00018,25.15958]
[1779475270939,24.65,76590.93,97.3,-0.27365,0.00018,25.15958]
[1779475271189,24.66,76578.71,97.3,-0.27586,0.00018,25.25563]
[1779475275968,24.67,76573.46,97.3,-0.27688,0.00018,25.29991]
[1779475277081,24.67,76572.5,97.3,-0.27707,0.00018,25.30808]
[1779475281540,24.67,76569.27,97.3,-0.27767,0.00018,25.33376]
[1779475287201,24.67,76569.98,97.3,-0.27755,0.00018,25.32853]
[1779475290895,24.67,76570.05,97.3,-0.27754,0.00018,25.32813]
[1779475296456,24.67,76567.73,97.3,-0.27794,0.00018,25.34265]
[1779475296925,24.67,76567.73,97.3,-0.27794,0.00018,25.34265]
[1779475300292,24.67,76577.88,97.3,-0.27611,0.00018,25.26442]
[1779475301330,24.67,76577.88,97.3,-0.27611,0.00018,25.26442]
[1779475305039,24.67,76580.64,97.3,-0.27562,0.00018,25.24324]
[1779475306442,24.67,76581.45,97.3,-0.27548,0.00018,25.23707]
[1779475309438,24.67,76584.16,97.3,-0.275,0.00018,25.21623]
[1779475311244,24.67,76584.58,97.3,-0.27492,0.00018,25.21298]
[1779475312717,24.67,76585.56,97.3,-0.27475,0.00018,25.20546]
[1779475312811,24.67,76585.42,97.3,-0.27477,0.00018,25.20647]
[1779475316411,24.67,76587.15,97.3,-0.27446,0.00018,25.19265]
[1779475316493,24.67,76583.2,97.3,-0.27516,0.00018,25.2233]
[1779475321735,24.67,76584.0,97.3,-0.27501,0.00018,25.21674]
[1779475322014,24.67,76584.0,97.3,-0.27501,0.00018,25.21674]
[1779475322025,24.67,76585.73,97.3,-0.2747,0.00018,25.20318]
[1779475323924,24.67,76581.39,97.3,-0.27548,0.00018,25.23684]
[1779475324724,24.67,76578.62,97.3,-0.27597,0.00018,25.25826]
[1779475325206,24.67,76578.62,97.3,-0.27597,0.00018,25.25826]
[1779475325212,24.67,76578.62,97.3,-0.27597,0.00018,25.25826]
[1779475325792,24.67,76578.64,97.3,-0.27597,0.00018,25.2581]
[1779475328408,24.67,76570.8,97.3,-0.27737,0.00018,25.31838]
[1779475332062,24.67,76574.79,97.3,-0.27665,0.00018,25.28754]
[1779475337876,24.67,76573.53,97.3,-0.27688,0.00018,25.29714]
[1779475337954,24.67,76573.53,97.3,-0.27688,0.00018,25.29714]
[1779475338504,24.67,76573.97,97.3,-0.2768,0.00018,25.2937]
[1779475343549,24.67,76568.8,97.3,-0.27772,0.00018,25.33332]
[1779475343705,24.67,76568.8,97.3,-0.27772,0.00018,25.33332]
[1779475345474,24.67,76568.82,97.3,-0.27771,0.00018,25.333]
[1779475346874,24.67,76569.63,97.3,-0.27757,0.00018,25.32672]
[1779475351393,24.67,76571.6,97.3,-0.27721,0.00018,25.31139]
[1779475356399,24.67,76571.78,97.3,-0.27716,0.00018,25.30661]
[1779475356457,24.67,76571.78,97.3,-0.27716,0.00018,25.30661]
[1779475356501,24.67,76571.78,97.3,-0.27716,0.00018,25.30661]
[1779475356795,24.67,76571.78,97.3,-0.27716,0.00018,25.30661]
[1779475356896,24.67,76571.78,97.3,-0.27716,0.00018,25.30661]
[1779475358304,24.67,76580.22,97.3,-0.27564,0.00018,25.24146]
[1779475358681,24.67,76585.75,97.3,-0.27465,0.00018,25.19859]
[1779475358779,24.67,76585.75,97.3,-0.27465,0.00018,25.19859]
[1779475358861,24.67,76585.75,97.3,-0.27465,0.00018,25.19859]
[1779475359807,24.67,76586.55,97.3,-0.27451,0.00018,25.19242]
[1779475360306,24.67,76586.55,97.3,-0.27451,0.00018,25.19242]
[1779475361860,24.67,76586.06,97.3,-0.2746,0.00018,25.19627]
[1779475362174,24.67,76585.74,97.3,-0.27466,0.00018,25.19883]
[1779475367777,24.67,76586.65,97.3,-0.27449,0.00018,25.19144]
[1779475373115,24.67,76586.0,97.3,-0.2746,0.00018,25.19623]
[1779475375165,24.67,76582.48,97.3,-0.27522,0.00018,25.22333]
[1779475378037,24.67,76575.74,97.3,-0.27643,0.00018,25.27528]
[1779475380865,24.66,76576.11,97.3,-0.27635,0.00018,25.27214]
[1779475381429,24.66,76575.77,97.3,-0.27641,0.00018,25.27459]
[1779475383356,24.66,76577.54,97.3,-0.27609,0.00018,25.26083]
[1779475383985,24.66,76576.46,97.3,-0.27628,0.00018,25.2691]
[1779475389855,24.66,76578.31,97.3,-0.27594,0.00018,25.25432]
[1779475389979,24.66,76578.31,97.3,-0.27594,0.00018,25.25432]
[1779475390029,24.66,76578.31,97.3,-0.27594,0.00018,25.25432]
[1779475390052,24.66,76578.13,97.3,-0.27597,0.00018,25.25564]
[1779475392012,24.66,76581.94,97.3,-0.27529,0.00018,25.22612]
[1779475392060,24.66,76581.94,97.3,-0.27529,0.00018,25.22612]
[1779475392858,24.66,76581.14,97.3,-0.27543,0.00018,25.23233]
[1779475397788,24.66,76584.04,97.3,-0.27492,0.00018,25.21021]
[1779475402347,24.66,76584.42,97.3,-0.27486,0.00018,25.20759]
[1779475402384,24.66,76584.42,97.3,-0.27486,0.00018,25.20768]
[1779475402505,24.66,76584.42,97.3,-0.27486,0.00018,25.20768]
[1779475402528,24.66,76584.42,97.3,-0.27486,0.00018,25.20768]
[1779475402824,24.66,76584.42,97.3,-0.27486,0.00018,25.20768]
[1779475404845,24.66,76573.64,97.3,-0.2768,0.00018,25.29122]
[1779475410267,24.67,76572.25,97.3,-0.27705,0.00018,25.30202]
[1779475416112,24.67,76573.08,97.3,-0.27689,0.00018,25.2925]
[1779475418196,24.67,76574.27,97.3,-0.27667,0.00018,25.28335]
[1779475421345,24.67,76577.7,97.3,-0.27606,0.00018,25.25702]
[1779475427729,24.67,76570.89,97.3,-0.27729,0.00018,25.30978]
[1779475428661,24.67,76570.9,97.3,-0.27729,0.00018,25.30972]
[1779475430726,24.67,76571.21,97.3,-0.27723,0.00018,25.30735]
[1779475434118,24.67,76570.13,97.3,-0.27743,0.00018,25.3157]
[1779475434204,24.67,76570.13,97.3,-0.27743,0.00018,25.3157]
[1779475435125,24.67,76570.27,97.3,-0.2774,0.00018,25.31463]
[1779475435396,24.67,76566.72,97.3,-0.27804,0.00018,25.34191]
[1779475435497,24.67,76566.72,97.3,-0.27804,0.00018,25.34191]
[1779475435740,24.67,76566.72,97.3,-0.27804,0.00018,25.34191]
[1779475436925,24.67,76564.87,97.3,-0.27838,0.00018,25.35619]
[1779475436929,24.67,76564.87,97.3,-0.27838,0.00018,25.35619]
[1779475437187,24.67,76564.87,97.3,-0.27838,0.00018,25.35619]
[1779475437204,24.67,76564.87,97.3,-0.27838,0.00018,25.35619]
[1779475437365,24.67,76564.87,97.3,-0.27838,0.00018,25.35619]
[1779475437381,24.67,76564.87,97.3,-0.27838,0.00018,25.35619]
[1779475437768,24.67,76564.49,97.3,-0.27845,0.00018,25.35917]
[1779475437789,24.67,76564.49,97.3,-0.27845,0.00018,25.35917]
[1779475438982,24.67,76556.67,97.3,-0.27986,0.00018,25.4191]
[1779475439200,24.67,76556.67,97.3,-0.27986,0.00018,25.4191]
[1779475439274,24.67,76550.16,97.3,-0.28104,0.00018,25.46871]
[1779475439448,24.67,76550.16,97.3,-0.28104,0.00018,25.46871]
[1779475440445,24.67,76550.15,97.3,-0.28104,0.00018,25.46888]
[1779475442548,24.67,76541.83,97.3,-0.28255,0.00018,25.53202]
[1779475443825,24.67,76534.87,97.3,-0.28383,0.00018,25.58479]
[1779475445997,24.67,76534.73,97.3,-0.28384,0.00018,25.58548]
[1779475447200,24.67,76531.09,97.3,-0.2845,0.00018,25.61264]
[1779475447217,24.67,76531.09,97.3,-0.2845,0.00018,25.61264]
[1779475451121,24.67,76530.09,97.3,-0.28467,0.00018,25.61962]
[1779475451499,24.67,76530.09,97.3,-0.28467,0.00018,25.61962]
[1779475451668,24.67,76528.74,97.3,-0.28491,0.00018,25.62954]
[1779475451909,24.67,76528.74,97.3,-0.28491,0.00018,25.62954]
[1779475451935,24.67,76528.74,97.3,-0.28491,0.00018,25.62954]
[1779475451955,24.67,76528.74,97.3,-0.28491,0.00018,25.62954]
[1779475451957,24.67,76528.74,97.3,-0.28491,0.00018,25.62954]
[1779475452421,24.67,76519.61,97.3,-0.28658,0.00018,25.69767]
[1779475453228,24.67,76519.61,97.3,-0.28658,0.00018,25.69767]
[1779475453895,24.67,76514.3,97.3,-0.28756,0.00018,25.73754]
[1779475453951,24.67,76514.3,97.3,-0.28756,0.00018,25.73754]
[1779475453991,24.67,76514.3,97.3,-0.28756,0.00018,25.73754]
[1779475454138,24.67,76514.3,97.3,-0.28756,0.00018,25.73754]
[1779475454384,24.67,76510.97,97.3,-0.2882,0.00018,25.76313]
[1779475454956,24.67,76510.97,97.3,-0.2882,0.00018,25.76313]
[1779475455391,24.67,76509.06,97.3,-0.28856,0.00018,25.77776]
[1779475455553,24.67,76509.06,97.3,-0.28856,0.00018,25.77776]
[1779475456456,24.67,76509.06,97.3,-0.28856,0.00018,25.77776]
[1779475456398,24.68,76509.21,97.3,-0.28858,0.00018,25.77865]
[1779475457405,24.68,76509.62,97.3,-0.28853,0.00018,25.77663]
[1779475458986,24.69,76509.6,97.3,-0.28855,0.00018,25.77778]
[1779475459419,24.69,76509.07,97.3,-0.28867,0.00018,25.78267]
[1779475462503,24.7,76506.96,97.3,-0.28916,0.00018,25.80253]
[1779475465266,24.7,76507.1,97.3,-0.28915,0.00018,25.80182]
[1779475465494,24.7,76509.49,97.3,-0.28871,0.00018,25.78439]
[1779475466469,24.7,76509.96,97.3,-0.28863,0.00018,25.78101]
[1779475467262,24.7,76509.96,97.3,-0.28863,0.00018,25.78101]
[1779475469329,24.7,76511.48,97.3,-0.28835,0.00018,25.76998]
[1779475469332,24.7,76511.48,97.3,-0.28835,0.00018,25.76998]
[1779475469356,24.7,76511.48,97.3,-0.28835,0.00018,25.76998]
[1779475469385,24.7,76511.48,97.3,-0.28836,0.00018,25.77008]
[1779475474526,24.71,76503.42,97.3,-0.28989,0.00018,25.82907]
[1779475479561,24.72,76500.99,97.3,-0.29034,0.00018,25.84728]
[1779475480849,24.72,76500.99,97.3,-0.29034,0.00018,25.84728]
[1779475483548,24.72,76501.77,97.3,-0.29022,0.00018,25.84252]
[1779475488588,24.72,76503.68,97.3,-0.28988,0.00018,25.8289]
[1779475491352,24.72,76505.04,97.3,-0.28964,0.00018,25.81912]
[1779475496680,24.72,76504.71,97.3,-0.28971,0.00018,25.82213]
[1779475498476,24.72,76504.71,97.3,-0.28971,0.00018,25.82213]
[1779475499654,24.72,76504.4,97.3,-0.28977,0.00018,25.82458]
[1779475504849,24.74,76500.19,97.3,-0.29063,0.00018,25.85895]
[1779475509215,24.74,76500.97,97.3,-0.29052,0.00018,25.85468]
[1779475509584,24.74,76500.97,97.3,-0.29052,0.00018,25.85468]
[1779475509924,24.74,76500.73,97.3,-0.29058,0.00018,25.85707]
[1779475510064,24.74,76500.73,97.3,-0.29058,0.00018,25.85707]
[1779475510498,24.74,76500.73,97.3,-0.29058,0.00018,25.85707]
[1779475510620,24.74,76500.73,97.3,-0.29058,0.00018,25.85707]
[1779475510444,24.74,76476.59,97.3,-0.29503,0.00018,26.03179]
[1779475510972,24.74,76476.59,97.3,-0.29503,0.00018,26.03179]
[1779475511530,24.74,76441.93,97.3,-0.30146,0.00019,26.27703]
[1779475511684,24.74,76441.93,97.3,-0.30146,0.00019,26.27703]
[1779475511856,24.74,76441.93,97.3,-0.30146,0.00019,26.27703]
[1779475511952,24.74,76441.93,97.3,-0.30146,0.00019,26.27703]
[1779475512391,24.74,76441.93,97.3,-0.30146,0.00019,26.27703]
[1779475512426,24.74,76457.76,97.3,-0.29851,0.00019,26.16563]
[1779475512713,24.74,76457.76,97.3,-0.29851,0.00019,26.16563]
[1779475512821,24.74,76457.76,97.3,-0.29851,0.00019,26.16563]
[1779475512916,24.74,76457.76,97.3,-0.29851,0.00019,26.16563]
[1779475513426,24.74,76455.81,97.3,-0.29888,0.00019,26.17956]
[1779475513842,24.74,76455.81,97.3,-0.29888,0.00019,26.17956]
[1779475513995,24.74,76455.81,97.3,-0.29888,0.00019,26.17956]
[1779475514118,24.74,76455.81,97.3,-0.29888,0.00019,26.17956]
[1779475514307,24.74,76455.81,97.3,-0.29888,0.00019,26.17956]
[1779475514380,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475514554,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475514853,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475515150,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475515241,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475515278,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475515483,24.74,76449.6,97.3,-0.30003,0.00019,26.22336]
[1779475515660,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475515919,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516002,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516051,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516130,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516209,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516319,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516434,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516517,24.74,76457.1,97.3,-0.29864,0.00019,26.17052]
[1779475516512,24.74,76463.26,97.3,-0.29749,0.00019,26.12692]
[1779475517003,24.74,76463.26,97.3,-0.29749,0.00019,26.12692]
[1779475517017,24.74,76463.26,97.3,-0.29749,0.00019,26.12692]
[1779475517080,24.74,76463.26,97.3,-0.29749,0.00019,26.12692]
[1779475517492,24.74,76463.26,97.3,-0.29749,0.00019,26.12692]
[1779475517523,24.74,76463.26,97.3,-0.29749,0.00019,26.12692]
[1779475517178,24.74,76448.87,97.3,-0.30017,0.00019,26.2286]
[1779475517787,24.74,76448.87,97.3,-0.30017,0.00019,26.2286]
[1779475517874,24.74,76448.87,97.3,-0.30017,0.00019,26.2286]
[1779475518135,24.74,76448.87,97.3,-0.30017,0.00019,26.2286]
[1779475518458,24.74,76456.21,97.3,-0.29881,0.00019,26.17711]
[1779475518676,24.74,76456.21,97.3,-0.29881,0.00019,26.17711]
[1779475518740,24.74,76456.21,97.3,-0.29881,0.00019,26.17711]
[1779475519116,24.74,76456.21,97.3,-0.29881,0.00019,26.17711]
[1779475519368,24.74,76466.75,97.3,-0.29686,0.00019,26.10257]
[1779475519709,24.74,76466.75,97.3,-0.29686,0.00019,26.10257]
[1779475519772,24.74,76466.75,97.3,-0.29686,0.00019,26.10257]
[1779475520631,24.74,76466.75,97.3,-0.29686,0.00019,26.10257]
[1779475520685,24.74,76468.56,97.3,-0.29653,0.00019,26.08986]
[1779475520781,24.74,76468.56,97.3,-0.29653,0.00019,26.08986]
[1779475520806,24.74,76468.56,97.3,-0.29653,0.00019,26.08986]
[1779475521241,24.74,76468.56,97.3,-0.29653,0.00019,26.08986]
[1779475521330,24.74,76468.56,97.3,-0.29653,0.00019,26.08986]
[1779475521494,24.74,76468.56,97.3,-0.29653,0.00019,26.08986]
[1779475521512,24.74,76451.05,97.3,-0.29978,0.00019,26.21384]
[1779475521878,24.74,76451.05,97.3,-0.29978,0.00019,26.21384]
[1779475522375,24.74,76451.05,97.3,-0.29978,0.00019,26.21384]
[1779475522570,24.74,76451.05,97.3,-0.29978,0.00019,26.21384]
[1779475522828,24.74,76447.48,97.3,-0.30045,0.00019,26.23911]
[1779475522962,24.74,76447.48,97.3,-0.30045,0.00019,26.23911]
[1779475523545,24.74,76447.48,97.3,-0.30045,0.00019,26.23911]
[1779475523607,24.75,76445.94,97.3,-0.30074,0.00019,26.25003]
[1779475523615,24.75,76445.94,97.3,-0.30074,0.00019,26.25003]
[1779475523842,24.75,76445.94,97.3,-0.30074,0.00019,26.25003]
[1779475524014,24.75,76445.94,97.3,-0.30074,0.00019,26.25003]
[1779475524354,24.75,76445.94,97.3,-0.30074,0.00019,26.25003]
[1779475524364,24.75,76445.94,97.3,-0.30074,0.00019,26.25003]
[1779475524509,24.76,76436.79,97.3,-0.30255,0.00019,26.3176]
[1779475525206,24.76,76436.79,97.3,-0.30255,0.00019,26.3176]
[1779475525287,24.76,76436.79,97.3,-0.30255,0.00019,26.3176]
[1779475525562,24.76,76436.79,97.3,-0.30255,0.00019,26.3176]
[1779475525861,24.76,76432.13,97.3,-0.30342,0.00019,26.3499]
[1779475525976,24.76,76432.13,97.3,-0.30342,0.00019,26.3499]
[1779475526004,24.76,76432.13,97.3,-0.30342,0.00019,26.3499]
[1779475526300,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475526712,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475526761,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475526854,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475526897,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475526959,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475527321,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475527433,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475527583,24.78,76425.5,97.3,-0.30477,0.00019,26.39994]
[1779475527508,24.81,76417.92,97.3,-0.30642,0.00019,26.46042]
[1779475527686,24.81,76417.92,97.3,-0.30642,0.00019,26.46042]
[1779475528533,24.81,76417.92,97.3,-0.30642,0.00019,26.46042]
[1779475528588,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475528715,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475528785,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475528929,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475529017,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475529056,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475529075,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475529377,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475529528,24.82,76407.6,97.3,-0.30843,0.00019,26.53322]
[1779475529555,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475530186,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475530586,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475530726,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475530833,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475530900,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475531005,24.83,76393.55,97.3,-0.31115,0.00019,26.63]
[1779475531292,24.83,76391.42,97.3,-0.31155,0.00019,26.64417]
[1779475531604,24.83,76391.42,97.3,-0.31155,0.00019,26.64417]
[1779475531616,24.84,76377.31,97.3,-0.31427,0.00019,26.73657]
[1779475531745,24.84,76377.31,97.3,-0.31427,0.00019,26.73657]
[1779475531783,24.84,76377.31,97.3,-0.31427,0.00019,26.73657]
[1779475531902,24.84,76377.31,97.3,-0.31427,0.00019,26.73657]
[1779475531925,24.84,76377.31,97.3,-0.31427,0.00019,26.73657]
[1779475532531,24.84,76377.31,97.3,-0.31427,0.00019,26.73657]
[1779475532318,24.84,76353.74,97.3,-0.31876,0.00019,26.88957]
[1779475532926,24.84,76353.74,97.3,-0.31876,0.00019,26.88957]
[1779475533385,24.84,76353.74,97.3,-0.31876,0.00019,26.88957]
[1779475533579,24.84,76353.74,97.3,-0.31876,0.00019,26.88957]
[1779475533546,24.86,76336.8,97.3,-0.32211,0.00019,27.00129]
[1779475534074,24.86,76336.8,97.3,-0.32211,0.00019,27.00129]
[1779475534447,24.86,76336.8,97.3,-0.32211,0.00019,27.00129]
[1779475534544,24.86,76327.01,97.3,-0.32401,0.00019,27.06357]
[1779475535279,24.86,76327.01,97.3,-0.32401,0.00019,27.06357]
[1779475535491,24.86,76327.01,97.3,-0.32401,0.00019,27.06357]
[1779475535564,24.86,76271.35,97.3,-0.33478,0.00019,27.40173]
[1779475535850,24.86,76271.35,97.3,-0.33478,0.00019,27.40173]
[1779475536032,24.86,76271.35,97.3,-0.33478,0.00019,27.40173]
[1779475536106,24.86,76271.35,97.3,-0.33478,0.00019,27.40173]
[1779475536266,24.86,76271.35,97.3,-0.33478,0.00019,27.40173]
[1779475536627,24.86,76271.35,97.3,-0.33478,0.00019,27.40173]
[1779475536400,24.86,76223.78,97.3,-0.34409,0.0002,27.6744]
[1779475537140,24.86,76223.78,97.3,-0.34409,0.0002,27.6744]
[1779475537359,24.86,76223.78,97.3,-0.34409,0.0002,27.6744]
[1779475537541,24.87,76222.78,97.3,-0.34436,0.0002,27.6821]
[1779475537936,24.87,76222.78,97.3,-0.34436,0.0002,27.6821]
[1779475538069,24.87,76222.78,97.3,-0.34436,0.0002,27.6821]
[1779475538148,24.87,76222.78,97.3,-0.34436,0.0002,27.6821]
[1779475538189,24.87,76214.97,97.3,-0.3459,0.0002,27.72558]
[1779475538719,24.87,76214.97,97.3,-0.3459,0.0002,27.72558]
[1779475538977,24.87,76214.97,97.3,-0.3459,0.0002,27.72558]
[1779475539137,24.87,76214.97,97.3,-0.3459,0.0002,27.72558]
[1779475539208,24.87,76214.97,97.3,-0.3459,0.0002,27.72558]
[1779475539514,24.87,76214.97,97.3,-0.3459,0.0002,27.72558]
[1779475539787,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475539817,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475539876,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475539940,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540085,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540294,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540390,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540558,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540582,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540620,24.87,76214.74,97.3,-0.34595,0.0002,27.72689]
[1779475540607,24.87,76242.44,97.3,-0.3405,0.0002,27.57167]
[1779475540754,24.87,76242.44,97.3,-0.3405,0.0002,27.57167]
[1779475540766,24.87,76242.44,97.3,-0.3405,0.0002,27.57167]
[1779475541079,24.87,76242.44,97.3,-0.3405,0.0002,27.57167]
[1779475541113,24.87,76242.44,97.3,-0.3405,0.0002,27.57167]
[1779475541169,24.87,76239.89,97.3,-0.341,0.0002,27.58608]
[1779475542545,24.87,76239.89,97.3,-0.341,0.0002,27.58608]
[1779475542615,24.87,76227.74,97.3,-0.34339,0.0002,27.65463]
[1779475542738,24.87,76227.74,97.3,-0.34339,0.0002,27.65463]
[1779475542837,24.87,76227.74,97.3,-0.34339,0.0002,27.65463]
[1779475543222,24.87,76227.74,97.3,-0.34339,0.0002,27.65463]
[1779475543365,24.87,76227.74,97.3,-0.34339,0.0002,27.65463]
[1779475543509,24.87,76227.11,97.3,-0.34351,0.0002,27.65812]
[1779475544636,24.87,76217.85,97.3,-0.34533,0.0002,27.70965]
[1779475545101,24.87,76217.85,97.3,-0.34533,0.0002,27.70965]
[1779475545288,24.87,76217.85,97.3,-0.34533,0.0002,27.70965]
[1779475545327,24.87,76217.85,97.3,-0.34533,0.0002,27.70965]
[1779475545540,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475545864,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475545886,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475545902,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475545930,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475546065,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475546139,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475546295,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475546341,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475546622,24.87,76227.41,97.3,-0.34345,0.0002,27.65641]
[1779475547180,24.87,76235.09,97.3,-0.34194,0.0002,27.61314]
[1779475548194,24.87,76239.58,97.3,-0.34105,0.0002,27.58758]
[1779475548274,24.87,76239.58,97.3,-0.34105,0.0002,27.58758]
[1779475548288,24.87,76239.58,97.3,-0.34105,0.0002,27.58758]
[1779475548465,24.87,76239.58,97.3,-0.34105,0.0002,27.58758]
[1779475548600,24.87,76239.58,97.3,-0.34105,0.0002,27.58758]
[1779475548673,24.87,76242.25,97.3,-0.34053,0.0002,27.57228]
[1779475548700,24.87,76242.25,97.3,-0.34053,0.0002,27.57228]
[1779475549055,24.87,76242.25,97.3,-0.34053,0.0002,27.57228]
[1779475549347,24.87,76242.25,97.3,-0.34053,0.0002,27.57228]
[1779475549583,24.87,76244.56,97.3,-0.34007,0.0002,27.55901]
[1779475549820,24.87,76244.56,97.3,-0.34007,0.0002,27.55901]
[1779475550475,24.87,76244.56,97.3,-0.34007,0.0002,27.55901]
[1779475550576,24.88,76231.16,97.3,-0.34275,0.0002,27.63654]
[1779475550689,24.88,76231.16,97.3,-0.34275,0.0002,27.63654]
[1779475550891,24.88,76231.16,97.3,-0.34275,0.0002,27.63654]
[1779475551397,24.88,76231.16,97.3,-0.34275,0.0002,27.63654]
[1779475552548,24.89,76233.61,97.3,-0.3423,0.0002,27.62374]
[1779475552624,24.89,76233.61,97.3,-0.3423,0.0002,27.62374]
[1779475552601,24.89,76246.94,97.3,-0.33972,0.0002,27.54915]
[1779475552779,24.89,76246.94,97.3,-0.33972,0.0002,27.54915]
[1779475553258,24.89,76246.94,97.3,-0.33972,0.0002,27.54915]
[1779475553370,24.89,76246.94,97.3,-0.33972,0.0002,27.54915]
[1779475553609,24.9,76236.85,97.3,-0.34176,0.0002,27.60816]
[1779475554338,24.9,76236.85,97.3,-0.34176,0.0002,27.60816]
[1779475554492,24.9,76236.85,97.3,-0.34176,0.0002,27.60816]
[1779475554611,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475554712,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475554878,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475554980,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475555045,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475555069,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475555255,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475555266,24.91,76219.17,97.3,-0.34527,0.0002,27.70812]
[1779475555292,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475555697,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475555772,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475556093,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475556243,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475556430,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475556562,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475556660,24.92,76179.33,97.3,-0.35322,0.0002,27.92527]
[1779475556631,24.93,76171.45,97.3,-0.35481,0.0002,27.96715]
[1779475556951,24.93,76171.45,97.3,-0.35481,0.0002,27.96715]
[1779475557287,24.93,76171.45,97.3,-0.35481,0.0002,27.96715]
[1779475557312,24.93,76171.45,97.3,-0.35481,0.0002,27.96715]
[1779475557336,24.93,76171.45,97.3,-0.35481,0.0002,27.96715]
[1779475557411,24.93,76171.45,97.3,-0.35481,0.0002,27.96715]
[1779475557626,24.95,76165.87,97.3,-0.35601,0.0002,27.99836]
[1779475558022,24.95,76165.87,97.3,-0.35601,0.0002,27.99836]
[1779475558096,24.95,76165.87,97.3,-0.35601,0.0002,27.99836]
[1779475558325,24.95,76165.87,97.3,-0.35601,0.0002,27.99836]
[1779475558410,24.95,76165.87,97.3,-0.35601,0.0002,27.99836]
[1779475558556,24.95,76165.87,97.3,-0.35601,0.0002,27.99836]
[1779475558654,24.95,76126.09,97.3,-0.36395,0.0002,28.19757]
[1779475558797,24.95,76126.09,97.3,-0.36395,0.0002,28.19757]
[1779475558955,24.95,76126.09,97.3,-0.36395,0.0002,28.19757]
[1779475559055,24.95,76126.09,97.3,-0.36395,0.0002,28.19757]
[1779475559180,24.95,76126.09,97.3,-0.36395,0.0002,28.19757]
[1779475559407,24.95,76126.09,97.3,-0.36395,0.0002,28.19757]
[1779475559654,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560216,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560256,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560347,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560571,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560641,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560674,24.94,76089.19,97.3,-0.37133,0.0002,28.37123]
[1779475560612,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475560750,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475560860,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475560952,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561167,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561216,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561366,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561443,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561487,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561586,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561650,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561732,24.94,76055.89,97.3,-0.37808,0.0002,28.52056]
[1779475561642,24.94,76050.39,97.3,-0.3792,0.0002,28.54441]
[1779475562047,24.94,76050.39,97.3,-0.3792,0.0002,28.54441]
[1779475562097,24.94,76050.39,97.3,-0.3792,0.0002,28.54441]
[1779475562303,24.94,76050.39,97.3,-0.3792,0.0002,28.54441]
[1779475562383,24.94,76050.39,97.3,-0.3792,0.0002,28.54441]
[1779475562476,24.94,76054.22,97.3,-0.37842,0.0002,28.52779]
[1779475562760,24.94,76054.22,97.3,-0.37842,0.0002,28.52779]
[1779475563010,24.94,76054.22,97.3,-0.37842,0.0002,28.52779]
[1779475563150,24.94,76054.22,97.3,-0.37842,0.0002,28.52779]
[1779475563514,24.94,76054.22,97.3,-0.37842,0.0002,28.52779]
[1779475563539,24.94,76088.59,97.3,-0.37146,0.0002,28.3741]
[1779475564035,24.94,76088.59,97.3,-0.37146,0.0002,28.3741]
[1779475564442,24.94,76088.59,97.3,-0.37146,0.0002,28.3741]
[1779475564514,24.94,76088.59,97.3,-0.37146,0.0002,28.3741]
[1779475564605,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475564728,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475564905,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475565171,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475565425,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475565426,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475565582,24.94,76095.85,97.3,-0.37,0.0002,28.34061]
[1779475565629,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566062,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566085,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566109,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566305,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566546,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566723,24.94,76102.99,97.3,-0.36856,0.0002,28.30716]
[1779475566852,24.94,76109.96,97.3,-0.36716,0.0002,28.27433]
[1779475566885,24.94,76109.96,97.3,-0.36716,0.0002,28.27433]
[1779475566986,24.94,76109.96,97.3,-0.36716,0.0002,28.27433]
[1779475567353,24.94,76109.96,97.3,-0.36716,0.0002,28.27433]
[1779475567385,24.94,76109.96,97.3,-0.36716,0.0002,28.27433]
[1779475567692,24.94,76109.96,97.3,-0.36716,0.0002,28.27433]
[1779475567436,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475567868,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475567891,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568053,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568169,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568191,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568246,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568328,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568438,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568605,24.94,76101.96,97.3,-0.36877,0.0002,28.31221]
[1779475568685,24.94,76087.29,97.3,-0.37174,0.0002,28.38044]
[1779475568824,24.94,76087.29,97.3,-0.37174,0.0002,28.38044]
[1779475568931,24.94,76087.29,97.3,-0.37174,0.0002,28.38044]
[1779475569064,24.94,76087.29,97.3,-0.37174,0.0002,28.38044]
[1779475569506,24.94,76087.29,97.3,-0.37174,0.0002,28.38044]
[1779475569663,24.94,76087.29,97.3,-0.37174,0.0002,28.38044]
[1779475569824,24.95,76081.37,97.3,-0.37297,0.0002,28.40831]
[1779475569856,24.95,76081.37,97.3,-0.37297,0.0002,28.40831]
[1779475569924,24.95,76081.37,97.3,-0.37297,0.0002,28.40831]
[1779475570282,24.95,76081.37,97.3,-0.37297,0.0002,28.40831]
[1779475570663,24.95,76064.31,97.3,-0.37645,0.0002,28.48534]
[1779475570794,24.95,76064.31,97.3,-0.37645,0.0002,28.48534]
[1779475571708,24.95,76064.31,97.3,-0.37645,0.0002,28.48534]
[1779475571821,24.95,76064.31,97.3,-0.37645,0.0002,28.48534]
[1779475571841,24.95,76064.31,97.3,-0.37645,0.0002,28.48534]
[1779475571899,24.95,76064.31,97.3,-0.37645,0.0002,28.48534]
[1779475571699,24.96,76044.31,97.3,-0.38055,0.0002,28.57298]
[1779475572122,24.96,76044.31,97.3,-0.38055,0.0002,28.57298]
[1779475572153,24.96,76044.31,97.3,-0.38055,0.0002,28.57298]
[1779475572694,24.96,76044.31,97.3,-0.38055,0.0002,28.57298]
[1779475572725,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475572738,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475572829,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475573089,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475573266,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475573488,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475573722,24.96,76024.47,97.3,-0.38459,0.0002,28.65613]
[1779475573500,24.96,76026.66,97.3,-0.38415,0.0002,28.64719]
[1779475574370,24.96,76026.66,97.3,-0.38415,0.0002,28.64719]
[1779475574596,24.96,76026.66,97.3,-0.38415,0.0002,28.64719]
[1779475574676,24.96,76026.66,97.3,-0.38415,0.0002,28.64719]
[1779475574693,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475574775,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475574845,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475574911,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475574939,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475575125,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475575141,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475575209,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475575280,24.97,76058.14,97.3,-0.37775,0.0002,28.51355]
[1779475575684,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475575779,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475575930,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475575936,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475575950,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475576365,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475576644,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475576688,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475576751,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475576795,24.99,76057.34,97.3,-0.37799,0.0002,28.51903]
[1779475576828,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577090,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577126,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577188,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577235,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577302,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577397,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577412,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577530,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577716,25.0,76079.07,97.3,-0.37367,0.0002,28.4244]
[1779475577591,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578074,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578200,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578250,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578547,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578553,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578726,25.0,76113.66,97.3,-0.36673,0.0002,28.26464]
[1779475578629,25.02,76130.95,97.3,-0.36335,0.0002,28.18357]
[1779475579099,25.02,76130.95,97.3,-0.36335,0.0002,28.18357]
[1779475579657,25.02,76130.95,97.3,-0.36335,0.0002,28.18357]
[1779475579538,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475579877,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475579989,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580485,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580495,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580525,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580526,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580605,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580620,25.02,76142.83,97.3,-0.36098,0.0002,28.12519]
[1779475580702,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475580865,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475580876,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475580882,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475580882,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475581262,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475581417,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475581486,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475581693,25.03,76151.19,97.3,-0.35933,0.0002,28.08396]
[1779475582006,25.03,76149.13,97.3,-0.35976,0.0002,28.09472]
[1779475582586,25.03,76135.38,97.3,-0.36252,0.0002,28.16348]
[1779475583220,25.03,76135.38,97.3,-0.36252,0.0002,28.16348]
[1779475583505,25.03,76135.38,97.3,-0.36252,0.0002,28.16348]
[1779475583631,25.03,76135.38,97.3,-0.36252,0.0002,28.16348]
[1779475583703,25.03,76135.38,97.3,-0.36252,0.0002,28.16348]
[1779475584126,25.04,76138.14,97.3,-0.362,0.0002,28.15056]
[1779475584228,25.04,76138.14,97.3,-0.362,0.0002,28.15056]
[1779475584410,25.04,76138.14,97.3,-0.362,0.0002,28.15056]
[1779475584721,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475584875,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475585331,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475585411,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475585570,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475585696,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475585781,25.04,76146.51,97.3,-0.36034,0.0002,28.10934]
[1779475586113,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586160,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586220,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586367,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586442,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586600,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586667,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586688,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475586748,25.04,76152.17,97.3,-0.35922,0.0002,28.08136]
[1779475587265,25.05,76157.56,97.3,-0.35817,0.0002,28.05484]
[1779475587544,25.05,76157.56,97.3,-0.35817,0.0002,28.05484]
[1779475587606,25.05,76157.56,97.3,-0.35817,0.0002,28.05484]
[1779475587676,25.05,76157.56,97.3,-0.35817,0.0002,28.05484]
[1779475587699,25.05,76157.56,97.3,-0.35817,0.0002,28.05484]
[1779475587766,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475587881,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475588250,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475588474,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475588688,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475588688,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475588749,25.05,76165.12,97.3,-0.3567,0.0002,28.01728]
[1779475588985,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589179,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589234,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589276,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589404,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589442,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589564,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589653,25.06,76170.54,97.3,-0.35567,0.0002,27.99055]
[1779475589711,25.06,76197.56,97.3,-0.35033,0.0002,27.84932]
[1779475590192,25.06,76197.56,97.3,-0.35033,0.0002,27.84932]
[1779475590679,25.06,76197.56,97.3,-0.35033,0.0002,27.84932]
[1779475590719,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475590977,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591161,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591314,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591374,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591576,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591602,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591754,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591784,25.06,76209.01,97.3,-0.34809,0.0002,27.788]
[1779475591663,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475591796,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475591849,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592115,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592123,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592414,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592574,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592669,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592779,25.06,76192.13,97.3,-0.3514,0.0002,27.87515]
[1779475592680,25.06,76176.54,97.3,-0.35448,0.0002,27.95683]
[1779475592998,25.06,76176.54,97.3,-0.35448,0.0002,27.95683]
[1779475593312,25.06,76176.54,97.3,-0.35448,0.0002,27.95683]
[1779475593322,25.06,76176.54,97.3,-0.35448,0.0002,27.95683]
[1779475594071,25.06,76181.52,97.3,-0.3535,0.0002,27.93107]
[1779475594151,25.06,76181.52,97.3,-0.3535,0.0002,27.93107]
[1779475594620,25.06,76181.52,97.3,-0.3535,0.0002,27.93107]
[1779475594832,25.06,76187.03,97.3,-0.35241,0.0002,27.90231]
[1779475595773,25.06,76187.03,97.3,-0.35241,0.0002,27.90231]
[1779475596502,25.06,76192.4,97.3,-0.35136,0.0002,27.87411]
[1779475598114,25.07,76194.77,97.3,-0.3509,0.0002,27.86188]
[1779475598197,25.07,76194.77,97.3,-0.3509,0.0002,27.86188]
[1779475598376,25.07,76194.77,97.3,-0.3509,0.0002,27.86188]
[1779475598459,25.07,76194.77,97.3,-0.3509,0.0002,27.86188]
[1779475598921,25.07,76194.14,97.3,-0.35102,0.0002,27.86522]
[1779475600726,25.07,76196.0,97.3,-0.35066,0.0002,27.85548]
[1779475600858,25.07,76192.11,97.3,-0.35143,0.0002,27.87618]
[1779475601257,25.07,76192.11,97.3,-0.35143,0.0002,27.87618]
[1779475601401,25.07,76192.11,97.3,-0.35143,0.0002,27.87618]
[1779475601704,25.07,76192.11,97.3,-0.35143,0.0002,27.87618]
[1779475602149,25.07,76189.92,97.3,-0.35187,0.0002,27.88796]
[1779475603062,25.07,76185.23,97.3,-0.3528,0.0002,27.91257]
[1779475603122,25.07,76185.23,97.3,-0.3528,0.0002,27.91257]
[1779475603208,25.07,76185.23,97.3,-0.3528,0.0002,27.91257]
[1779475603416,25.07,76185.23,97.3,-0.3528,0.0002,27.91257]
[1779475603431,25.07,76185.23,97.3,-0.3528,0.0002,27.91257]
[1779475603802,25.07,76185.23,97.3,-0.3528,0.0002,27.91257]
[1779475603975,25.07,76180.09,97.3,-0.35381,0.0002,27.93947]
[1779475604210,25.07,76180.09,97.3,-0.35381,0.0002,27.93947]
[1779475604762,25.07,76188.38,97.3,-0.35218,0.0002,27.89623]
[1779475606123,25.07,76189.2,97.3,-0.35202,0.0002,27.89199]
[1779475606481,25.07,76189.2,97.3,-0.35202,0.0002,27.89199]
[1779475606572,25.07,76189.2,97.3,-0.35202,0.0002,27.89199]
[1779475607648,25.07,76189.78,97.3,-0.35191,0.0002,27.88913]
[1779475607831,25.07,76188.3,97.3,-0.35221,0.0002,27.89691]
[1779475608634,25.07,76188.3,97.3,-0.35221,0.0002,27.89691]
[1779475608891,25.07,76187.07,97.3,-0.35246,0.0002,27.90356]
[1779475608934,25.07,76187.07,97.3,-0.35246,0.0002,27.90356]
[1779475609254,25.07,76187.07,97.3,-0.35246,0.0002,27.90356]
[1779475609569,25.07,76187.07,97.3,-0.35246,0.0002,27.90356]
[1779475609781,25.07,76187.07,97.3,-0.35246,0.0002,27.90356]
[1779475609868,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475609937,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475610034,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475610046,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475610233,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475610294,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475610332,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475610406,25.07,76193.1,97.3,-0.35127,0.0002,27.87182]
[1779475611438,25.07,76188.97,97.3,-0.35209,0.0002,27.89379]
[1779475611490,25.07,76188.97,97.3,-0.35209,0.0002,27.89379]
[1779475611516,25.07,76188.97,97.3,-0.35209,0.0002,27.89379]
[1779475611570,25.07,76188.97,97.3,-0.35209,0.0002,27.89379]
[1779475611819,25.07,76188.97,97.3,-0.35209,0.0002,27.89379]
[1779475611949,25.07,76186.75,97.3,-0.35253,0.0002,27.90554]
[1779475612135,25.07,76186.75,97.3,-0.35253,0.0002,27.90554]
[1779475612158,25.07,76186.75,97.3,-0.35253,0.0002,27.90554]
[1779475612385,25.07,76186.75,97.3,-0.35253,0.0002,27.90554]
[1779475612667,25.07,76186.75,97.3,-0.35253,0.0002,27.90554]
[1779475612819,25.07,76197.54,97.3,-0.3504,0.0002,27.84861]
[1779475612948,25.07,76197.54,97.3,-0.3504,0.0002,27.84861]
[1779475613179,25.07,76197.54,97.3,-0.3504,0.0002,27.84861]
[1779475613680,25.07,76197.54,97.3,-0.3504,0.0002,27.84861]
[1779475614446,25.08,76193.59,97.3,-0.35118,0.0002,27.86963]
[1779475614492,25.08,76193.59,97.3,-0.35118,0.0002,27.86963]
[1779475614572,25.08,76193.59,97.3,-0.35118,0.0002,27.86963]
[1779475614594,25.08,76193.59,97.3,-0.35118,0.0002,27.86963]
[1779475614608,25.08,76193.59,97.3,-0.35118,0.0002,27.86963]
[1779475615355,25.08,76193.59,97.3,-0.35119,0.0002,27.86976]
[1779475615724,25.08,76193.59,97.3,-0.35119,0.0002,27.86976]
[1779475615830,25.08,76193.59,97.3,-0.35119,0.0002,27.86976]
[1779475615836,25.08,76193.59,97.3,-0.35119,0.0002,27.86976]
[1779475616239,25.08,76194.74,97.3,-0.35097,0.0002,27.8638]
[1779475616264,25.08,76194.74,97.3,-0.35097,0.0002,27.8638]
[1779475616305,25.08,76194.74,97.3,-0.35097,0.0002,27.8638]
[1779475616524,25.08,76194.74,97.3,-0.35097,0.0002,27.8638]
[1779475616772,25.08,76194.74,97.3,-0.35097,0.0002,27.8638]
[1779475617242,25.08,76188.54,97.3,-0.35219,0.0002,27.89661]
[1779475617742,25.08,76188.54,97.3,-0.35219,0.0002,27.89661]
[1779475617803,25.08,76180.21,97.3,-0.35384,0.0002,27.94027]
[1779475618134,25.08,76180.21,97.3,-0.35384,0.0002,27.94027]
[1779475618144,25.08,76180.21,97.3,-0.35384,0.0002,27.94027]
[1779475619809,25.08,76182.72,97.3,-0.35335,0.0002,27.92721]
[1779475618871,25.08,76174.94,97.3,-0.35488,0.0002,27.96762]
[1779475619864,25.08,76174.94,97.3,-0.35488,0.0002,27.96762]
[1779475620217,25.08,76174.94,97.3,-0.35488,0.0002,27.96762]
[1779475620267,25.08,76174.94,97.3,-0.35488,0.0002,27.96762]
[1779475620545,25.08,76174.94,97.3,-0.35488,0.0002,27.96762]
[1779475620870,25.08,76170.45,97.3,-0.35577,0.0002,27.99074]
[1779475621058,25.08,76170.45,97.3,-0.35577,0.0002,27.99074]
[1779475621195,25.08,76170.45,97.3,-0.35577,0.0002,27.99074]
[1779475621747,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475621912,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475621976,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475622005,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475622167,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475622265,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475622579,25.08,76152.25,97.3,-0.35938,0.0002,28.08292]
[1779475622835,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475622885,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475622887,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475622915,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475623184,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475623245,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475623276,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475623630,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475623712,25.08,76129.54,97.3,-0.3639,0.0002,28.19477]
[1779475623795,25.08,76147.06,97.3,-0.36041,0.0002,28.10877]
[1779475624442,25.08,76147.06,97.3,-0.36041,0.0002,28.10877]
[1779475624471,25.08,76147.06,97.3,-0.36041,0.0002,28.10877]
[1779475624681,25.08,76147.06,97.3,-0.36041,0.0002,28.10877]
[1779475624855,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475624863,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475624962,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475624970,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475625008,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475625063,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475625163,25.08,76159.72,97.3,-0.3579,0.0002,28.04552]
[1779475625746,25.08,76143.81,97.3,-0.36106,0.0002,28.125]
[1779475626847,25.08,76143.81,97.3,-0.36106,0.0002,28.125]
[1779475625930,25.08,76130.02,97.3,-0.36381,0.0002,28.19245]
[1779475629020,25.07,76133.98,97.3,-0.36297,0.0002,28.1721]
[1779475630564,25.07,76132.97,97.3,-0.36316,0.0002,28.17656]
[1779475630617,25.07,76132.97,97.3,-0.36316,0.0002,28.17656]
[1779475630834,25.07,76132.97,97.3,-0.36316,0.0002,28.17656]
[1779475631105,25.07,76125.92,97.3,-0.36458,0.0002,28.211]
[1779475631368,25.07,76125.92,97.3,-0.36458,0.0002,28.211]
[1779475631545,25.07,76125.92,97.3,-0.36458,0.0002,28.211]
[1779475631599,25.07,76125.92,97.3,-0.36458,0.0002,28.211]
[1779475631695,25.07,76125.92,97.3,-0.36458,0.0002,28.211]
[1779475631733,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475631929,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475632028,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475632356,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475632495,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475632679,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475632780,25.06,76142.48,97.3,-0.36125,0.0002,28.12948]
[1779475632850,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475632988,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633045,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633302,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633577,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633666,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633711,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633781,25.06,76170.91,97.3,-0.35558,0.0002,27.98555]
[1779475633849,25.06,76178.73,97.3,-0.35403,0.0002,27.94516]
[1779475634335,25.06,76188.66,97.3,-0.35208,0.0002,27.89334]
[1779475635320,25.06,76188.66,97.3,-0.35208,0.0002,27.89334]
[1779475635328,25.06,76188.66,97.3,-0.35208,0.0002,27.89334]
[1779475635703,25.06,76188.66,97.3,-0.35208,0.0002,27.89334]
[1779475635919,25.06,76186.76,97.3,-0.35245,0.0002,27.90342]
[1779475636342,25.06,76186.76,97.3,-0.35245,0.0002,27.90342]
[1779475637883,25.06,76178.95,97.3,-0.354,0.0002,27.94433]
[1779475638111,25.06,76178.95,97.3,-0.354,0.0002,27.94433]
[1779475638153,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475638982,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475639043,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475639228,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475639530,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475639695,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475639726,25.06,76187.13,97.3,-0.35239,0.0002,27.9017]
[1779475640122,25.06,76191.27,97.3,-0.35157,0.0002,27.87995]
[1779475640540,25.06,76191.27,97.3,-0.35157,0.0002,27.87995]
[1779475640808,25.06,76191.27,97.3,-0.35157,0.0002,27.87995]
[1779475640820,25.06,76191.27,97.3,-0.35157,0.0002,27.87995]
[1779475640586,25.06,76199.58,97.3,-0.34994,0.0002,27.83593]
[1779475641127,25.06,76199.58,97.3,-0.34994,0.0002,27.83593]
[1779475641230,25.06,76199.58,97.3,-0.34994,0.0002,27.83593]
[1779475641265,25.06,76199.58,97.3,-0.34994,0.0002,27.83593]
[1779475641416,25.06,76199.58,97.3,-0.34994,0.0002,27.83593]
[1779475642404,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643056,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643092,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643325,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643330,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643359,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643372,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643475,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643514,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475643526,25.06,76215.69,97.3,-0.34678,0.0002,27.74935]
[1779475644156,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475644709,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475644813,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645192,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645206,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645235,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645246,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645258,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645372,25.06,76210.78,97.3,-0.34775,0.0002,27.77613]
[1779475645623,25.06,76206.76,97.3,-0.34854,0.0002,27.79781]
[1779475645707,25.06,76206.76,97.3,-0.34854,0.0002,27.79781]
[1779475645809,25.06,76206.76,97.3,-0.34854,0.0002,27.79781]
[1779475645872,25.06,76206.76,97.3,-0.34854,0.0002,27.79781]
[1779475645991,25.06,76206.76,97.3,-0.34854,0.0002,27.79781]
[1779475645862,25.06,76219.78,97.3,-0.34599,0.0002,27.72719]
[1779475646433,25.06,76219.78,97.3,-0.34599,0.0002,27.72719]
[1779475646512,25.06,76219.78,97.3,-0.34599,0.0002,27.72719]
[1779475646818,25.06,76219.78,97.3,-0.34599,0.0002,27.72719]
[1779475647108,25.06,76225.63,97.3,-0.34484,0.0002,27.6951]
[1779475648681,25.06,76224.05,97.3,-0.34515,0.0002,27.70379]
[1779475649422,25.07,76221.84,97.3,-0.34559,0.0002,27.71606]
[1779475650759,25.07,76217.81,97.3,-0.34638,0.0002,27.73821]
[1779475652197,25.07,76221.03,97.3,-0.34575,0.0002,27.71772]
[1779475652304,25.07,76221.03,97.3,-0.34575,0.0002,27.71772]
[1779475652317,25.07,76221.03,97.3,-0.34575,0.0002,27.71772]
[1779475652528,25.07,76221.03,97.3,-0.34575,0.0002,27.71772]
[1779475652850,25.07,76221.03,97.3,-0.34575,0.0002,27.71772]
[1779475652693,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475652925,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653125,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653298,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653341,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653420,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653474,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653678,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653828,25.07,76230.52,97.3,-0.3439,0.0002,27.6656]
[1779475653887,25.07,76241.23,97.3,-0.3418,0.00019,27.60575]
[1779475654221,25.07,76241.23,97.3,-0.3418,0.00019,27.60575]
[1779475654316,25.07,76241.23,97.3,-0.3418,0.00019,27.60575]
[1779475654734,25.07,76241.23,97.3,-0.3418,0.00019,27.60575]
[1779475654954,25.07,76242.4,97.3,-0.34157,0.00019,27.59906]
[1779475655503,25.07,76242.4,97.3,-0.34157,0.00019,27.59906]
[1779475656068,25.07,76239.33,97.3,-0.34216,0.00019,27.61615]
[1779475659813,25.06,76242.38,97.3,-0.34156,0.00019,27.59864]
[1779475659897,25.06,76242.38,97.3,-0.34156,0.00019,27.59864]
[1779475659922,25.06,76242.38,97.3,-0.34156,0.00019,27.59864]
[1779475660013,25.06,76238.5,97.3,-0.34231,0.00019,27.62027]
[1779475660238,25.06,76238.5,97.3,-0.34231,0.00019,27.62027]
[1779475660446,25.06,76238.5,97.3,-0.34231,0.00019,27.62027]
[1779475660569,25.06,76238.5,97.3,-0.34231,0.00019,27.62027]
[1779475660846,25.06,76238.5,97.3,-0.34231,0.00019,27.62027]
[1779475660828,25.06,76222.64,97.3,-0.3454,0.0002,27.708]
[1779475661176,25.06,76222.64,97.3,-0.3454,0.0002,27.708]
[1779475661719,25.06,76222.64,97.3,-0.3454,0.0002,27.708]
[1779475661775,25.06,76222.64,97.3,-0.3454,0.0002,27.708]
[1779475661797,25.06,76222.64,97.3,-0.3454,0.0002,27.708]
[1779475661876,25.06,76222.64,97.3,-0.3454,0.0002,27.708]
[1779475661883,25.06,76210.16,97.3,-0.34785,0.0002,27.77621]
[1779475661955,25.06,76210.16,97.3,-0.34785,0.0002,27.77621]
[1779475662002,25.06,76210.16,97.3,-0.34785,0.0002,27.77621]
[1779475662473,25.06,76210.16,97.3,-0.34785,0.0002,27.77621]
[1779475662497,25.06,76210.16,97.3,-0.34785,0.0002,27.77621]
[1779475662762,25.06,76210.16,97.3,-0.34785,0.0002,27.77621]
[1779475662809,25.06,76208.5,97.3,-0.34819,0.0002,27.78537]
[1779475663151,25.06,76208.5,97.3,-0.34819,0.0002,27.78537]
[1779475663824,25.06,76208.5,97.3,-0.34819,0.0002,27.78537]
[1779475663855,25.06,76208.5,97.3,-0.34819,0.0002,27.78537]
[1779475663963,25.06,76212.71,97.3,-0.34736,0.0002,27.7626]
[1779475665702,25.06,76220.46,97.3,-0.34584,0.0002,27.72039]
[1779475666076,25.06,76224.2,97.3,-0.34511,0.0002,27.69991]
[1779475666239,25.06,76224.2,97.3,-0.34511,0.0002,27.69991]
[1779475666382,25.06,76224.2,97.3,-0.34511,0.0002,27.69991]
[1779475666849,25.06,76224.2,97.3,-0.34511,0.0002,27.69991]
[1779475667876,25.07,76231.22,97.3,-0.34374,0.0002,27.66121]
[1779475668200,25.07,76229.24,97.3,-0.34413,0.0002,27.67224]
[1779475668217,25.07,76229.24,97.3,-0.34413,0.0002,27.67224]
[1779475669314,25.07,76228.29,97.3,-0.34432,0.0002,27.67756]
[1779475669393,25.07,76228.29,97.3,-0.34432,0.0002,27.67756]
[1779475669823,25.07,76228.29,97.3,-0.34432,0.0002,27.67756]
[1779475670374,25.07,76214.77,97.3,-0.34697,0.0002,27.75171]
[1779475671070,25.07,76214.77,97.3,-0.34697,0.0002,27.75171]
[1779475671533,25.07,76214.77,97.3,-0.34697,0.0002,27.75171]
[1779475671716,25.07,76214.77,97.3,-0.34697,0.0002,27.75171]
[1779475671983,25.07,76211.82,97.3,-0.34755,0.0002,27.7677]
[1779475672168,25.07,76211.82,97.3,-0.34755,0.0002,27.7677]
[1779475675198,25.07,76217.33,97.3,-0.34646,0.0002,27.73773]
[1779475676644,25.07,76222.29,97.3,-0.34549,0.0002,27.71063]
[1779475676654,25.07,76222.29,97.3,-0.34549,0.0002,27.71063]
[1779475676961,25.07,76224.21,97.3,-0.34512,0.0002,27.70011]
[1779475677001,25.07,76224.21,97.3,-0.34512,0.0002,27.70011]
[1779475677009,25.07,76224.21,97.3,-0.34512,0.0002,27.70011]
[1779475679376,25.07,76236.04,97.3,-0.34281,0.0002,27.63473]
[1779475681493,25.07,76239.09,97.3,-0.34222,0.00019,27.61787]
[1779475681508,25.07,76239.09,97.3,-0.34222,0.00019,27.61787]
[1779475681787,25.07,76239.09,97.3,-0.34222,0.00019,27.61787]
[1779475681803,25.07,76242.65,97.3,-0.34153,0.00019,27.59802]
[1779475682136,25.07,76242.65,97.3,-0.34153,0.00019,27.59802]
[1779475682384,25.07,76242.65,97.3,-0.34153,0.00019,27.59802]
[1779475682891,25.07,76254.16,97.3,-0.33929,0.00019,27.53282]
[1779475684530,25.07,76261.19,97.3,-0.33792,0.00019,27.49257]
[1779475685987,25.07,76264.49,97.3,-0.33728,0.00019,27.47353]
[1779475686202,25.07,76264.49,97.3,-0.33728,0.00019,27.47353]
[1779475686594,25.07,76264.49,97.3,-0.33728,0.00019,27.47353]
[1779475686982,25.07,76269.34,97.3,-0.33634,0.00019,27.44549]
[1779475687631,25.07,76269.34,97.3,-0.33634,0.00019,27.44549]
[1779475687705,25.07,76269.34,97.3,-0.33634,0.00019,27.44549]
[1779475687926,25.07,76269.34,97.3,-0.33634,0.00019,27.44549]
[1779475688501,25.07,76279.69,97.3,-0.33434,0.00019,27.38521]
[1779475689682,25.07,76279.69,97.3,-0.33434,0.00019,27.38521]
[1779475689732,25.07,76279.69,97.3,-0.33434,0.00019,27.38521]
[1779475689927,25.07,76279.69,97.3,-0.33434,0.00019,27.38521]
[1779475690753,25.07,76276.98,97.3,-0.33486,0.00019,27.40109]
[1779475690791,25.07,76276.98,97.3,-0.33486,0.00019,27.40109]
[1779475691306,25.07,76270.89,97.3,-0.33604,0.00019,27.43655]
[1779475692770,25.07,76266.68,97.3,-0.33686,0.00019,27.4609]
[1779475693019,25.07,76266.64,97.3,-0.33686,0.00019,27.4611]
[1779475693979,25.07,76267.6,97.3,-0.33668,0.00019,27.45553]
[1779475694862,25.07,76267.6,97.3,-0.33668,0.00019,27.45553]
[1779475696406,25.07,76272.68,97.3,-0.33569,0.00019,27.42604]
[1779475696429,25.07,76272.68,97.3,-0.33569,0.00019,27.42604]
[1779475696434,25.07,76272.68,97.3,-0.33569,0.00019,27.42604]
[1779475697261,25.07,76275.0,97.3,-0.33524,0.00019,27.41253]
[1779475698069,25.07,76274.15,97.3,-0.33541,0.00019,27.41749]
[1779475698301,25.07,76274.15,97.3,-0.33541,0.00019,27.41749]
[1779475699257,25.07,76270.78,97.3,-0.33606,0.00019,27.43707]
[1779475700663,25.07,76269.57,97.3,-0.33629,0.00019,27.44406]
[1779475700664,25.07,76269.57,97.3,-0.33629,0.00019,27.44406]
[1779475701089,25.07,76271.96,97.3,-0.33583,0.00019,27.43018]
[1779475701913,25.07,76260.07,97.3,-0.33813,0.00019,27.49875]
[1779475703233,25.07,76257.62,97.3,-0.33861,0.00019,27.5127]
[1779475703613,25.07,76266.02,97.3,-0.33697,0.00019,27.46438]
[1779475704715,25.07,76266.02,97.3,-0.33697,0.00019,27.46438]
[1779475704888,25.07,76266.02,97.3,-0.33697,0.00019,27.46438]
[1779475705259,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705264,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705272,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705625,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705649,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705700,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705710,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705823,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705855,25.06,76269.0,97.3,-0.3364,0.00019,27.44712]
[1779475705859,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706001,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706041,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706090,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706114,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706159,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706285,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706478,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706486,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706510,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706607,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706636,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706696,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706713,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706864,25.06,76279.83,97.3,-0.3343,0.00019,27.38402]
[1779475706943,25.06,76293.0,97.3,-0.33176,0.00019,27.30634]
[1779475706964,25.06,76293.0,97.3,-0.33176,0.00019,27.30634]
[1779475706972,25.06,76293.0,97.3,-0.33176,0.00019,27.30634]
[1779475707055,25.06,76293.0,97.3,-0.33176,0.00019,27.30634]
[1779475707064,25.06,76293.0,97.3,-0.33176,0.00019,27.30634]
[1779475707202,25.06,76293.0,97.3,-0.33176,0.00019,27.30634]
[1779475708004,25.07,76294.05,97.3,-0.33156,0.00019,27.30018]
[1779475708066,25.07,76294.05,97.3,-0.33156,0.00019,27.30018]
[1779475708172,25.07,76294.05,97.3,-0.33156,0.00019,27.30018]
[1779475709207,25.07,76299.02,97.3,-0.33061,0.00019,27.27064]
[1779475710137,25.07,76299.77,97.3,-0.33047,0.00019,27.26627]
[1779475711009,25.07,76301.01,97.3,-0.33024,0.00019,27.25896]
[1779475711056,25.07,76301.01,97.3,-0.33024,0.00019,27.25896]
[1779475711064,25.07,76301.01,97.3,-0.33024,0.00019,27.25896]
[1779475711131,25.07,76301.01,97.3,-0.33024,0.00019,27.25896]
[1779475711325,25.07,76301.01,97.3,-0.33024,0.00019,27.25896]
[1779475711347,25.07,76301.01,97.3,-0.33024,0.00019,27.25896]
[1779475711673,25.07,76286.13,97.3,-0.33309,0.00019,27.34438]
[1779475712356,25.07,76286.13,97.3,-0.33309,0.00019,27.34438]
[1779475712361,25.07,76286.13,97.3,-0.33309,0.00019,27.34438]
[1779475713099,25.07,76285.95,97.3,-0.33312,0.00019,27.34549]
[1779475713247,25.07,76285.95,97.3,-0.33312,0.00019,27.34549]
[1779475713776,25.07,76285.95,97.3,-0.33312,0.00019,27.34549]
[1779475713891,25.07,76285.95,97.3,-0.33312,0.00019,27.34549]
[1779475713823,25.07,76289.0,97.3,-0.33254,0.00019,27.32752]
[1779475714686,25.07,76289.0,97.3,-0.33254,0.00019,27.32752]
[1779475715874,25.07,76292.19,97.3,-0.33192,0.00019,27.30841]
[1779475718495,25.06,76298.47,97.3,-0.33069,0.00019,27.27045]
[1779475718776,25.06,76298.47,97.3,-0.33069,0.00019,27.27045]
[1779475722724,25.06,76298.81,97.3,-0.33061,0.00019,27.26775]
[1779475723346,25.06,76297.24,97.3,-0.3309,0.00019,27.27696]
[1779475723675,25.06,76297.24,97.3,-0.3309,0.00019,27.27696]
[1779475723759,25.06,76298.6,97.3,-0.33064,0.00019,27.26866]
[1779475727414,25.06,76300.19,97.3,-0.33034,0.00019,27.25946]
[1779475727792,25.06,76300.19,97.3,-0.33034,0.00019,27.25946]
[1779475727818,25.06,76300.19,97.3,-0.33034,0.00019,27.25946]
[1779475728261,25.06,76299.31,97.3,-0.33051,0.00019,27.26485]
[1779475728794,25.06,76301.29,97.3,-0.33014,0.00019,27.2531]
[1779475729443,25.06,76301.29,97.3,-0.33014,0.00019,27.2531]
[1779475734313,25.06,76304.55,97.3,-0.32951,0.00019,27.2336]
[1779475739870,25.06,76300.67,97.3,-0.33026,0.00019,27.25696]
[1779475741124,25.06,76301.53,97.3,-0.33009,0.00019,27.2518]
[1779475746374,25.06,76301.21,97.3,-0.33015,0.00019,27.25368]
[1779475749065,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749078,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749098,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749387,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749478,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749605,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749663,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749685,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749720,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749798,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749822,25.06,76299.63,97.3,-0.33046,0.00019,27.2631]
[1779475749947,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750030,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750109,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750182,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750273,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750467,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750494,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475750711,25.06,76283.09,97.3,-0.33364,0.00019,27.36121]
[1779475751333,25.06,76281.46,97.3,-0.33396,0.00019,27.37082]
[1779475754536,25.06,76280.43,97.3,-0.33416,0.00019,27.37691]
[1779475754545,25.06,76280.43,97.3,-0.33416,0.00019,27.37691]
[1779475754668,25.06,76280.43,97.3,-0.33416,0.00019,27.37691]
[1779475755099,25.06,76283.48,97.3,-0.33357,0.00019,27.35901]
[1779475755991,25.06,76293.11,97.3,-0.33171,0.00019,27.30208]
[1779475757926,25.06,76294.19,97.3,-0.33151,0.00019,27.29569]
[1779475758009,25.06,76294.19,97.3,-0.33151,0.00019,27.29569]
[1779475758163,25.06,76292.69,97.3,-0.3318,0.00019,27.30468]
[1779475758229,25.06,76292.69,97.3,-0.3318,0.00019,27.30468]
[1779475765537,25.07,76300.44,97.3,-0.33032,0.00019,27.25895]
[1779475766201,25.07,76297.36,97.3,-0.33092,0.00019,27.27758]
[1779475766502,25.07,76297.36,97.3,-0.33092,0.00019,27.27758]
[1779475767672,25.07,76295.11,97.3,-0.33136,0.00019,27.29109]
[1779475767962,25.07,76284.03,97.3,-0.33349,0.00019,27.35675]
[1779475769619,25.07,76280.46,97.3,-0.33418,0.00019,27.37772]
[1779475770063,25.07,76283.38,97.3,-0.33362,0.00019,27.36061]
[1779475770370,25.07,76283.38,97.3,-0.33362,0.00019,27.36061]
[1779475771103,25.07,76279.87,97.3,-0.3343,0.00019,27.38123]
[1779475772267,25.07,76273.81,97.3,-0.33545,0.00019,27.41347]
[1779475774281,25.07,76281.4,97.3,-0.33399,0.00019,27.3691]
[1779475774300,25.07,76281.4,97.3,-0.33399,0.00019,27.3691]
[1779475774447,25.07,76281.4,97.3,-0.33399,0.00019,27.3691]
[1779475777003,25.07,76271.7,97.3,-0.33586,0.00019,27.42573]
[1779475777074,25.07,76270.21,97.3,-0.33615,0.00019,27.43437]
[1779475777851,25.07,76270.21,97.3,-0.33615,0.00019,27.43437]
[1779475778367,25.07,76274.8,97.3,-0.33526,0.00019,27.40762]
[1779475778517,25.07,76274.8,97.3,-0.33526,0.00019,27.40762]
[1779475778780,25.07,76274.8,97.3,-0.33526,0.00019,27.40762]
[1779475779163,25.07,76278.99,97.3,-0.33445,0.00019,27.38313]
[1779475779754,25.07,76278.99,97.3,-0.33445,0.00019,27.38313]
[1779475781206,25.07,76285.03,97.3,-0.33328,0.00019,27.34767]
[1779475781489,25.07,76285.03,97.3,-0.33328,0.00019,27.34767]
[1779475781988,25.07,76285.03,97.3,-0.33328,0.00019,27.34767]
[1779475782056,25.07,76283.6,97.3,-0.33356,0.00019,27.35613]
[1779475782317,25.07,76283.6,97.3,-0.33356,0.00019,27.35613]
[1779475782768,25.07,76283.6,97.3,-0.33356,0.00019,27.35613]
[1779475783769,25.07,76291.43,97.3,-0.33205,0.00019,27.3099]
[1779475783960,25.07,76291.43,97.3,-0.33205,0.00019,27.3099]
[1779475784332,25.07,76294.01,97.3,-0.33156,0.00019,27.29463]
[1779475784458,25.07,76294.01,97.3,-0.33156,0.00019,27.29463]
[1779475786342,25.07,76291.48,97.3,-0.33205,0.00019,27.30973]
[1779475786832,25.07,76291.48,97.3,-0.33205,0.00019,27.30973]
[1779475786903,25.07,76291.48,97.3,-0.33205,0.00019,27.30973]
[1779475787339,25.07,76291.27,97.3,-0.33209,0.00019,27.31106]
[1779475787397,25.07,76291.27,97.3,-0.33209,0.00019,27.31106]
[1779475787680,25.07,76291.27,97.3,-0.33209,0.00019,27.31106]
[1779475787690,25.07,76291.27,97.3,-0.33209,0.00019,27.31106]
[1779475788221,25.07,76273.03,97.3,-0.33561,0.00019,27.4182]
[1779475789139,25.07,76273.03,97.3,-0.33561,0.00019,27.4182]
[1779475789268,25.07,76273.03,97.3,-0.33561,0.00019,27.4182]
[1779475789334,25.07,76273.03,97.3,-0.33561,0.00019,27.4182]
[1779475789670,25.07,76273.03,97.3,-0.33561,0.00019,27.4182]
[1779475791519,25.07,76259.88,97.3,-0.33816,0.00019,27.49405]
[1779475791685,25.07,76259.88,97.3,-0.33816,0.00019,27.49405]
[1779475791716,25.07,76259.88,97.3,-0.33816,0.00019,27.49405]
[1779475791745,25.07,76259.88,97.3,-0.33816,0.00019,27.49405]
[1779475791762,25.07,76259.88,97.3,-0.33816,0.00019,27.49405]
[1779475793733,25.07,76260.31,97.3,-0.33806,0.00019,27.49131]
[1779475794209,25.07,76260.63,97.3,-0.338,0.00019,27.48938]
[1779475795179,25.07,76261.49,97.3,-0.33783,0.00019,27.48435]
[1779475800310,25.06,76259.62,97.3,-0.33817,0.00019,27.4945]
[1779475804471,25.06,76259.93,97.3,-0.33811,0.00019,27.49247]
[1779475805337,25.06,76259.83,97.3,-0.33812,0.00019,27.49295]
[1779475805738,25.06,76259.83,97.3,-0.33812,0.00019,27.49295]
[1779475808106,25.06,76266.35,97.3,-0.33685,0.00019,27.45515]
[1779475808217,25.06,76266.35,97.3,-0.33685,0.00019,27.45515]
[1779475809778,25.06,76264.4,97.3,-0.33722,0.00019,27.46635]
[1779475810379,25.06,76258.59,97.3,-0.33835,0.00019,27.49966]
[1779475811932,25.06,76262.74,97.3,-0.33754,0.00019,27.47576]
[1779475815618,25.06,76252.09,97.3,-0.3396,0.00019,27.5363]
[1779475816522,25.06,76251.49,97.3,-0.33971,0.00019,27.5396]
[1779475816712,25.06,76251.49,97.3,-0.33971,0.00019,27.5396]
[1779475816814,25.06,76250.83,97.3,-0.33984,0.00019,27.54324]
[1779475821770,25.05,76253.96,97.3,-0.33922,0.00019,27.52529]
[1779475823479,25.05,76262.99,97.3,-0.33747,0.00019,27.47357]
[1779475828515,25.06,76264.94,97.3,-0.3371,0.00019,27.4625]
[1779475829669,25.06,76264.94,97.3,-0.3371,0.00019,27.4625]
[1779475831286,25.06,76258.44,97.3,-0.33836,0.00019,27.49993]
[1779475831322,25.06,76258.44,97.3,-0.33836,0.00019,27.49993]
[1779475832758,25.06,76262.16,97.3,-0.33762,0.00019,27.47546]
[1779475833550,25.06,76272.9,97.3,-0.33554,0.00019,27.41336]
[1779475835927,25.06,76275.15,97.3,-0.33511,0.00019,27.40029]
[1779475837966,25.06,76275.71,97.3,-0.33501,0.00019,27.39728]
[1779475838028,25.06,76276.45,97.3,-0.33487,0.00019,27.39305]
[1779475838644,25.06,76276.45,97.3,-0.33487,0.00019,27.39305]
[1779475838682,25.06,76276.45,97.3,-0.33487,0.00019,27.39305]
[1779475838784,25.06,76276.45,97.3,-0.33487,0.00019,27.39305]
[1779475840600,25.06,76285.84,97.3,-0.33306,0.00019,27.33801]
[1779475841290,25.06,76285.84,97.3,-0.33306,0.00019,27.33801]
[1779475841838,25.06,76285.84,97.3,-0.33306,0.00019,27.33801]
[1779475842917,25.06,76286.7,97.3,-0.3329,0.00019,27.33299]
[1779475843434,25.06,76292.15,97.3,-0.33185,0.00019,27.30077]
[1779475843450,25.06,76292.15,97.3,-0.33185,0.00019,27.30077]
[1779475845943,25.06,76295.05,97.3,-0.33129,0.00019,27.2837]
[1779475846452,25.06,76295.42,97.3,-0.33123,0.00019,27.28159]
[1779475848281,25.06,76304.3,97.3,-0.32953,0.00019,27.22865]
[1779475854836,25.07,76308.23,97.3,-0.3288,0.00019,27.20596]
[1779475860041,25.07,76309.65,97.3,-0.32856,0.00019,27.19825]
[1779475861733,25.07,76309.76,97.3,-0.32855,0.00019,27.19796]
[1779475861752,25.07,76309.76,97.3,-0.32855,0.00019,27.19796]
[1779475862207,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475862209,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475862381,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475862783,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475862920,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475863049,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475863131,25.07,76310.54,97.3,-0.3284,0.00019,27.19342]
[1779475863311,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475863450,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475863580,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475863629,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475863692,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475863821,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475863956,25.07,76317.69,97.3,-0.32704,0.00019,27.15021]
[1779475864040,25.08,76333.13,97.3,-0.3241,0.00019,27.05564]
[1779475865321,25.08,76335.07,97.3,-0.32374,0.00019,27.04382]
[1779475866180,25.08,76335.93,97.3,-0.32358,0.00019,27.03877]
[1779475866354,25.08,76335.93,97.3,-0.32358,0.00019,27.03877]
[1779475866788,25.08,76335.93,97.3,-0.32358,0.00019,27.03877]
[1779475867390,25.08,76338.99,97.3,-0.32301,0.00019,27.02008]
[1779475868929,25.08,76347.1,97.3,-0.32147,0.00019,26.96948]
[1779475870283,25.08,76340.85,97.3,-0.32266,0.00019,27.0087]
[1779475870291,25.08,76340.85,97.3,-0.32266,0.00019,27.0087]
[1779475870302,25.08,76340.85,97.3,-0.32266,0.00019,27.0087]
[1779475871087,25.08,76331.18,97.3,-0.3245,0.00019,27.06873]
[1779475871388,25.08,76331.18,97.3,-0.3245,0.00019,27.06873]
[1779475871405,25.08,76331.18,97.3,-0.3245,0.00019,27.06873]
[1779475871435,25.08,76331.18,97.3,-0.3245,0.00019,27.06873]
[1779475872299,25.08,76332.25,97.3,-0.3243,0.00019,27.06212]
[1779475872668,25.08,76332.25,97.3,-0.3243,0.00019,27.06212]
[1779475874705,25.08,76332.96,97.3,-0.32417,0.00019,27.05786]
[1779475875316,25.08,76332.62,97.3,-0.32423,0.00019,27.05997]
[1779475878963,25.08,76332.93,97.3,-0.32417,0.00019,27.05807]
[1779475880574,25.08,76332.85,97.3,-0.32419,0.00019,27.05857]
[1779475884847,25.08,76331.91,97.3,-0.32437,0.00019,27.06435]
[1779475884890,25.08,76331.91,97.3,-0.32437,0.00019,27.06435]
[1779475884894,25.08,76331.91,97.3,-0.32437,0.00019,27.06435]
[1779475884932,25.08,76331.91,97.3,-0.32437,0.00019,27.06435]
[1779475886233,25.08,76321.62,97.3,-0.32633,0.00019,27.12752]
[1779475888064,25.08,76323.57,97.3,-0.32595,0.00019,27.11552]
[1779475888682,25.08,76324.27,97.3,-0.32582,0.00019,27.11118]
[1779475892014,25.08,76327.27,97.3,-0.32522,0.00019,27.08942]
[1779475892028,25.08,76327.27,97.3,-0.32522,0.00019,27.08942]
[1779475893275,25.08,76331.19,97.3,-0.32447,0.00019,27.0652]
[1779475893328,25.08,76331.19,97.3,-0.32447,0.00019,27.0652]
[1779475893358,25.08,76331.19,97.3,-0.32447,0.00019,27.0652]
[1779475893783,25.08,76331.19,97.3,-0.32447,0.00019,27.0652]
[1779475894569,25.08,76326.45,97.3,-0.32538,0.00019,27.09438]
[1779475894614,25.08,76326.45,97.3,-0.32538,0.00019,27.09438]
[1779475894886,25.08,76326.45,97.3,-0.32538,0.00019,27.09438]
[1779475894964,25.08,76326.45,97.3,-0.32538,0.00019,27.09438]
[1779475895148,25.08,76326.45,97.3,-0.32538,0.00019,27.09438]
[1779475895809,25.08,76325.68,97.3,-0.32552,0.00019,27.09907]
[1779475897693,25.08,76331.09,97.3,-0.32449,0.00019,27.06568]
[1779475897758,25.08,76331.09,97.3,-0.32449,0.00019,27.06568]
[1779475899371,25.08,76343.32,97.3,-0.32216,0.00019,26.98972]
[1779475901198,25.08,76346.12,97.3,-0.32163,0.00019,26.97229]
[1779475901869,25.08,76346.12,97.3,-0.32163,0.00019,26.97229]
[1779475902093,25.08,76348.23,97.3,-0.32123,0.00019,26.95912]
[1779475903623,25.08,76348.61,97.3,-0.32116,0.00019,26.95674]
[1779475904802,25.08,76347.65,97.3,-0.32135,0.00019,26.96278]
[1779475905453,25.08,76347.09,97.3,-0.32145,0.00019,26.9663]
[1779475905685,25.08,76347.09,97.3,-0.32145,0.00019,26.9663]
[1779475905854,25.08,76347.09,97.3,-0.32145,0.00019,26.9663]
[1779475906121,25.08,76340.95,97.3,-0.32262,0.00019,27.00468]
[1779475907402,25.08,76344.54,97.3,-0.32194,0.00019,26.9823]
[1779475913170,25.08,76342.77,97.3,-0.32228,0.00019,26.99367]
[1779475918205,25.08,76342.06,97.3,-0.32242,0.00019,26.99827]
[1779475922877,25.08,76347.44,97.3,-0.3214,0.00019,26.96473]
[1779475923294,25.08,76348.69,97.3,-0.32117,0.00019,26.95699]
[1779475924785,25.08,76352.23,97.3,-0.3205,0.00019,26.9348]
[1779475926480,25.08,76355.98,97.3,-0.3198,0.00019,26.91134]
[1779475929790,25.09,76360.24,97.3,-0.319,0.00019,26.8847]
[1779475929996,25.09,76360.24,97.3,-0.319,0.00019,26.8847]
[1779475930202,25.09,76364.02,97.3,-0.31829,0.00019,26.8608]
[1779475935432,25.09,76371.78,97.3,-0.31684,0.00019,26.81166]
[1779475935792,25.09,76371.78,97.3,-0.31684,0.00019,26.81166]
[1779475939850,25.09,76366.77,97.3,-0.3178,0.00019,26.84425]
[1779475943436,25.09,76362.62,97.3,-0.31859,0.00019,26.87118]
[1779475946850,25.09,76363.44,97.3,-0.31845,0.00019,26.86624]
[1779475952041,25.1,76371.34,97.3,-0.31697,0.00019,26.81645]
[1779475957025,25.1,76373.16,97.3,-0.31664,0.00019,26.80238]
[1779475957104,25.1,76373.16,97.3,-0.31664,0.00019,26.80238]
[1779475957149,25.1,76373.16,97.3,-0.31664,0.00019,26.80238]
[1779475957209,25.1,76373.16,97.3,-0.31664,0.00019,26.80238]
[1779475957253,25.1,76373.79,97.3,-0.31652,0.00019,26.7985]
[1779475958444,25.1,76379.62,97.3,-0.31543,0.00019,26.76115]
[1779475958612,25.1,76379.62,97.3,-0.31543,0.00019,26.76115]
[1779475959318,25.1,76383.36,97.3,-0.31473,0.00019,26.73717]
[1779475959989,25.1,76383.36,97.3,-0.31473,0.00019,26.73717]
[1779475961234,25.1,76379.23,97.3,-0.31552,0.00019,26.76409]
[1779475965442,25.11,76387.1,97.3,-0.31406,0.00019,26.71411]
[1779475965757,25.11,76387.1,97.3,-0.31406,0.00019,26.71411]
[1779475965930,25.12,76387.91,97.3,-0.31398,0.00019,26.7113]
[1779475968506,25.13,76392.36,97.3,-0.31325,0.00019,26.6861]
[1779475968624,25.13,76392.36,97.3,-0.31325,0.00019,26.6861]
[1779475969727,25.14,76392.46,97.3,-0.31328,0.00019,26.6874]
[1779475972490,25.15,76391.02,97.3,-0.31361,0.00019,26.69905]
[1779475973464,25.15,76387.35,97.3,-0.31431,0.00019,26.72303]
[1779475973469,25.15,76387.35,97.3,-0.31431,0.00019,26.72303]
[1779475976542,25.15,76376.51,97.3,-0.31635,0.00019,26.79327]
[1779475976956,25.15,76376.51,97.3,-0.31635,0.00019,26.79327]
[1779475977032,25.15,76375.5,97.3,-0.31654,0.00019,26.79983]
[1779475982663,25.16,76381.57,97.3,-0.31543,0.00019,26.76182]
[1779475984617,25.16,76382.72,97.3,-0.31522,0.00019,26.75459]
[1779475985804,25.16,76387.56,97.3,-0.31432,0.00019,26.72352]
[1779475985900,25.16,76387.56,97.3,-0.31432,0.00019,26.72352]
[1779475991176,25.16,76395.31,97.3,-0.3129,0.00019,26.67438]
[1779475991253,25.17,76396.41,97.3,-0.3127,0.00019,26.66747]
[1779475991740,25.17,76396.41,97.3,-0.3127,0.00019,26.66747]
[1779475993742,25.17,76386.13,97.3,-0.31464,0.00019,26.73477]
[1779475998698,25.17,76388.28,97.3,-0.31425,0.00019,26.72145]
[1779476001840,25.17,76384.17,97.3,-0.31503,0.00019,26.7484]
[1779476002909,25.17,76387.58,97.3,-0.3144,0.00019,26.72652]
[1779476002944,25.17,76395.84,97.3,-0.31286,0.00019,26.67306]
[1779476003479,25.17,76395.84,97.3,-0.31286,0.00019,26.67306]
[1779476004349,25.17,76399.1,97.3,-0.31226,0.00019,26.652]
[1779476004611,25.17,76399.1,97.3,-0.31226,0.00019,26.652]
[1779476004696,25.17,76399.1,97.3,-0.31226,0.00019,26.652]
[1779476004971,25.17,76399.1,97.3,-0.31226,0.00019,26.652]
[1779476005191,25.17,76399.1,97.3,-0.31226,0.00019,26.652]
[1779476005865,25.18,76406.01,97.3,-0.31097,0.00019,26.60695]
[1779476005889,25.18,76406.01,97.3,-0.31097,0.00019,26.60695]
[1779476006111,25.18,76410.9,97.3,-0.31007,0.00019,26.57502]
[1779476006316,25.18,76410.9,97.3,-0.31007,0.00019,26.57502]
[1779476006833,25.18,76411.35,97.3,-0.30999,0.00019,26.5722]
[1779476008909,25.18,76410.52,97.3,-0.31015,0.00019,26.57777]
[1779476011223,25.18,76410.43,97.3,-0.31017,0.00019,26.57852]
[1779476012244,25.18,76412.3,97.3,-0.30981,0.00019,26.56305]
[1779476012875,25.18,76431.55,97.3,-0.30627,0.00018,26.43618]
[1779476017900,25.2,76428.91,97.3,-0.30688,0.00019,26.45851]
[1779476021189,25.2,76429.82,97.3,-0.30673,0.00018,26.45297]
[1779476021221,25.2,76430.07,97.3,-0.30668,0.00018,26.45148]
[1779476026974,25.21,76428.91,97.3,-0.30692,0.00018,26.45991]
[1779476032013,25.21,76429.98,97.3,-0.30673,0.00018,26.45333]
[1779476037047,25.21,76430.23,97.3,-0.3067,0.00018,26.45224]
[1779476041714,25.21,76431.41,97.3,-0.3065,0.00018,26.44479]
[1779476042083,25.21,76425.21,97.3,-0.30765,0.00019,26.48631]
[1779476043079,25.21,76425.21,97.3,-0.30765,0.00019,26.48631]
[1779476043162,25.21,76422.33,97.3,-0.30818,0.00019,26.50556]
[1779476049142,25.22,76428.34,97.3,-0.30708,0.00018,26.46607]
[1779476053875,25.22,76428.99,97.3,-0.30698,0.00018,26.46217]
[1779476054177,25.22,76438.86,97.3,-0.30516,0.00018,26.39608]
[1779476054431,25.22,76438.86,97.3,-0.30516,0.00018,26.39608]
[1779476054434,25.22,76438.86,97.3,-0.30516,0.00018,26.39608]
[1779476054562,25.22,76438.86,97.3,-0.30516,0.00018,26.39608]
[1779476055232,25.22,76438.86,97.3,-0.30516,0.00018,26.39608]
[1779476055318,25.22,76438.86,97.3,-0.30516,0.00018,26.39608]
[1779476055461,25.22,76444.9,97.3,-0.30405,0.00018,26.35545]
[1779476055801,25.22,76444.9,97.3,-0.30405,0.00018,26.35545]
[1779476056171,25.22,76444.9,97.3,-0.30405,0.00018,26.35545]
[1779476056294,25.22,76455.34,97.3,-0.30213,0.00018,26.28449]
[1779476056341,25.22,76455.34,97.3,-0.30213,0.00018,26.28449]
[1779476056608,25.22,76455.34,97.3,-0.30213,0.00018,26.28449]
[1779476056611,25.22,76455.34,97.3,-0.30213,0.00018,26.28449]
[1779476057198,25.22,76461.31,97.3,-0.30103,0.00018,26.24363]
[1779476062233,25.22,76458.79,97.3,-0.30149,0.00018,26.26062]
[1779476067268,25.22,76461.82,97.3,-0.30093,0.00018,26.23958]
[1779476069113,25.22,76461.95,97.3,-0.3009,0.00018,26.23864]
[1779476069813,25.22,76465.12,97.3,-0.30032,0.00018,26.21681]
[1779476070120,25.22,76465.12,97.3,-0.30032,0.00018,26.21681]
[1779476071437,25.22,76467.06,97.3,-0.29994,0.00018,26.20007]
[1779476073805,25.22,76463.28,97.3,-0.30063,0.00018,26.22593]
[1779476079353,25.21,76457.9,97.3,-0.3016,0.00018,26.26225]
[1779476081162,25.21,76459.3,97.3,-0.30134,0.00018,26.25256]
[1779476081178,25.21,76459.3,97.3,-0.30134,0.00018,26.25256]
[1779476081280,25.21,76459.3,97.3,-0.30134,0.00018,26.25247]
[1779476083043,25.21,76470.12,97.3,-0.29935,0.00018,26.17766]
[1779476085910,25.21,76473.29,97.3,-0.29876,0.00018,26.15548]
[1779476090300,25.21,76478.66,97.3,-0.29777,0.00018,26.1177]
[1779476090316,25.21,76479.01,97.3,-0.29771,0.00018,26.11516]
[1779476092268,25.21,76485.02,97.3,-0.29661,0.00018,26.07314]
[1779476092478,25.21,76489.31,97.3,-0.29583,0.00018,26.04303]
[1779476092698,25.21,76491.88,97.3,-0.29536,0.00018,26.02494]
[1779476096623,25.2,76489.2,97.3,-0.29581,0.00018,26.04241]
[1779476096876,25.2,76489.2,97.3,-0.29581,0.00018,26.04241]
[1779476097237,25.2,76489.32,97.3,-0.29578,0.00018,26.0413]
[1779476098430,25.2,76481.75,97.3,-0.29716,0.00018,26.09425]
[1779476101657,25.2,76475.55,97.3,-0.29828,0.00018,26.1371]
[1779476101956,25.2,76475.01,97.3,-0.29838,0.00018,26.14058]
[1779476102433,25.2,76475.01,97.3,-0.29838,0.00018,26.14058]
[1779476104332,25.2,76470.14,97.3,-0.29926,0.00018,26.17425]
[1779476107452,25.2,76473.44,97.3,-0.29866,0.00018,26.15125]
[1779476113291,25.2,76468.19,97.3,-0.29961,0.00018,26.18724]
[1779476119272,25.2,76465.97,97.3,-0.3,0.00018,26.20206]
[1779476119291,25.2,76465.07,97.3,-0.30017,0.00018,26.20818]
[1779476124680,25.19,76460.62,97.3,-0.30097,0.00018,26.23832]
[1779476129715,25.19,76453.84,97.3,-0.3022,0.00018,26.28429]
[1779476135252,25.19,76458.33,97.3,-0.30135,0.00018,26.24984]
[1779476140795,25.19,76460.98,97.3,-0.30085,0.00018,26.23111]
[1779476142418,25.19,76460.98,97.3,-0.30085,0.00018,26.23111]
[1779476143322,25.19,76464.06,97.3,-0.30028,0.00018,26.2097]
[1779476144876,25.19,76467.47,97.3,-0.29965,0.00018,26.18605]
[1779476145952,25.19,76475.2,97.3,-0.29823,0.00018,26.13239]
[1779476146311,25.19,76484.61,97.3,-0.29651,0.00018,26.06671]
[1779476151025,25.19,76493.3,97.3,-0.29493,0.00018,26.00543]
[1779476152110,25.19,76493.3,97.3,-0.29493,0.00018,26.00543]
[1779476154458,25.19,76493.95,97.3,-0.29481,0.00018,26.00077]
[1779476155383,25.19,76493.95,97.3,-0.29481,0.00018,26.00077]
[1779476156352,25.19,76496.43,97.3,-0.29436,0.00018,25.98325]
[1779476156383,25.19,76497.91,97.3,-0.29409,0.00018,25.97279]
[1779476157031,25.19,76497.91,97.3,-0.29409,0.00018,25.97279]
[1779476157067,25.19,76497.91,97.3,-0.29409,0.00018,25.97279]
[1779476157074,25.18,76498.16,97.3,-0.29404,0.00018,25.97096]
[1779476159718,25.18,76498.1,97.3,-0.29404,0.00018,25.97108]
[1779476161433,25.18,76498.19,97.3,-0.29402,0.00018,25.9703]
[1779476161472,25.18,76498.99,97.3,-0.29387,0.00018,25.9645]
[1779476161960,25.18,76498.99,97.3,-0.29387,0.00018,25.9645]
[1779476162162,25.18,76494.59,97.3,-0.29467,0.00018,25.99552]
[1779476164183,25.18,76505.02,97.3,-0.29278,0.00018,25.92154]
[1779476169342,25.18,76504.87,97.3,-0.29281,0.00018,25.92281]
[1779476171186,25.18,76503.9,97.3,-0.29298,0.00018,25.92968]
[1779476171292,25.18,76505.63,97.3,-0.29267,0.00018,25.91738]
[1779476176678,25.18,76505.45,97.3,-0.29266,0.00018,25.91689]
[1779476182083,25.17,76505.57,97.3,-0.2926,0.00018,25.91448]
[1779476185078,25.17,76504.8,97.3,-0.29274,0.00018,25.91983]
[1779476190140,25.17,76505.33,97.3,-0.29263,0.00018,25.91571]
[1779476194437,25.17,76505.33,97.3,-0.29261,0.00018,25.9123]
[1779476194480,25.17,76504.45,97.3,-0.29277,0.00018,25.91851]
[1779476195026,25.17,76504.45,97.3,-0.29277,0.00018,25.91851]
[1779476198294,25.17,76495.25,97.3,-0.29444,0.00018,25.98372]
[1779476198363,25.17,76494.52,97.3,-0.29457,0.00018,25.98885]
[1779476203442,25.17,76492.45,97.3,-0.29495,0.00018,26.00365]
[1779476203819,25.17,76492.45,97.3,-0.29495,0.00018,26.00365]
[1779476208882,25.17,76485.76,97.3,-0.29617,0.00018,26.05069]
[1779476211289,25.17,76485.86,97.3,-0.29615,0.00018,26.04995]
[1779476216879,25.17,76482.07,97.3,-0.29684,0.00018,26.07629]
[1779476216993,25.17,76482.07,97.3,-0.29684,0.00018,26.07629]
[1779476217025,25.17,76482.07,97.3,-0.29684,0.00018,26.07629]
[1779476217076,25.17,76482.07,97.3,-0.29684,0.00018,26.07629]
[1779476217329,25.17,76482.26,97.3,-0.2968,0.00018,26.07491]
[1779476218421,25.17,76482.26,97.3,-0.2968,0.00018,26.07491]
[1779476219479,25.17,76481.92,97.3,-0.29687,0.00018,26.0774]
[1779476220036,25.17,76478.43,97.3,-0.29751,0.00018,26.10188]
[1779476224982,25.17,76474.81,97.3,-0.29818,0.00018,26.1274]
[1779476225031,25.17,76474.81,97.3,-0.29818,0.00018,26.1274]
[1779476225329,25.17,76474.81,97.3,-0.29818,0.00018,26.1274]
[1779476225493,25.17,76468.08,97.3,-0.29941,0.00018,26.17412]
[1779476226227,25.17,76468.08,97.3,-0.29941,0.00018,26.17412]
[1779476227607,25.17,76463.3,97.3,-0.30029,0.00018,26.20723]
[1779476229452,25.17,76463.53,97.3,-0.30025,0.00018,26.20569]
[1779476229564,25.17,76463.53,97.3,-0.30025,0.00018,26.20573]
[1779476229594,25.17,76463.53,97.3,-0.30025,0.00018,26.20573]
[1779476229756,25.17,76463.53,97.3,-0.30025,0.00018,26.20573]
[1779476230420,25.17,76458.43,97.3,-0.30118,0.00018,26.24085]
[1779476231764,25.17,76457.64,97.3,-0.30133,0.00018,26.2463]
[1779476231819,25.17,76457.64,97.3,-0.30133,0.00018,26.2463]
[1779476232413,25.17,76457.64,97.3,-0.30133,0.00018,26.2463]
[1779476232431,25.17,76457.64,97.3,-0.30133,0.00018,26.2463]
[1779476232501,25.17,76460.06,97.3,-0.30089,0.00018,26.22969]
[1779476234817,25.17,76460.43,97.3,-0.30082,0.00018,26.22718]
[1779476234828,25.17,76460.43,97.3,-0.30082,0.00018,26.22718]
[1779476234980,25.17,76460.43,97.3,-0.30082,0.00018,26.22718]
[1779476235328,25.17,76460.43,97.3,-0.30082,0.00018,26.22718]
[1779476235455,25.17,76455.37,97.3,-0.30175,0.00018,26.26193]
[1779476235636,25.17,76455.37,97.3,-0.30175,0.00018,26.26193]
[1779476236462,25.17,76461.32,97.3,-0.30066,0.00018,26.22108]
[1779476237181,25.17,76461.32,97.3,-0.30066,0.00018,26.22108]
[1779476240180,25.17,76463.29,97.3,-0.3003,0.00018,26.20761]
[1779476241535,25.17,76459.02,97.3,-0.30108,0.00018,26.23706]
[1779476242504,25.17,76458.75,97.3,-0.30113,0.00018,26.23894]
[1779476245932,25.17,76455.47,97.3,-0.30174,0.00018,26.26155]
[1779476246291,25.17,76455.47,97.3,-0.30174,0.00018,26.26155]
[1779476247829,25.17,76450.18,97.3,-0.30271,0.00018,26.29783]
[1779476247887,25.17,76450.18,97.3,-0.30271,0.00018,26.29783]
[1779476248032,25.17,76450.18,97.3,-0.30271,0.00018,26.29783]
[1779476248155,25.17,76450.18,97.3,-0.30271,0.00018,26.29783]
[1779476248448,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476248555,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476248904,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476248938,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476248975,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476249022,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476249064,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476249330,25.17,76447.07,97.3,-0.30329,0.00018,26.31906]
[1779476250083,25.18,76441.44,97.3,-0.30434,0.00018,26.35767]
[1779476251060,25.18,76437.95,97.3,-0.30499,0.00018,26.38164]
[1779476251095,25.18,76435.41,97.3,-0.30545,0.00018,26.39588]
[1779476254364,25.18,76436.69,97.3,-0.30523,0.00018,26.38769]
[1779476261177,25.18,76433.27,97.3,-0.30589,0.00018,26.41182]
[1779476261211,25.19,76432.98,97.3,-0.30596,0.00018,26.41438]
[1779476266286,25.19,76433.01,97.3,-0.30597,0.00018,26.41499]
[1779476266382,25.19,76433.01,97.3,-0.30597,0.00018,26.41499]
[1779476266387,25.19,76433.41,97.3,-0.30591,0.00018,26.41285]
[1779476271707,25.2,76433.75,97.3,-0.30588,0.00018,26.41174]
[1779476276897,25.2,76434.08,97.3,-0.30584,0.00018,26.41029]
[1779476282142,25.2,76433.92,97.3,-0.3059,0.00018,26.41238]
[1779476282144,25.2,76433.92,97.3,-0.3059,0.00018,26.41238]
[1779476283142,25.2,76435.44,97.3,-0.30562,0.00018,26.40236]
[1779476283373,25.2,76435.44,97.3,-0.30562,0.00018,26.40236]
[1779476284432,25.2,76438.77,97.3,-0.30501,0.00018,26.38016]
[1779476284459,25.21,76427.16,97.3,-0.30716,0.00019,26.4583]
[1779476286230,25.21,76434.51,97.3,-0.30581,0.00018,26.40923]
[1779476293861,25.21,76439.8,97.3,-0.30489,0.00018,26.37572]
[1779476298949,25.22,76439.06,97.3,-0.30505,0.00018,26.38162]
[1779476303388,25.22,76437.68,97.3,-0.30532,0.00018,26.39177]
[1779476306259,25.22,76440.1,97.3,-0.30489,0.00018,26.37612]
[1779476311987,25.23,76437.09,97.3,-0.30547,0.00018,26.39468]
[1779476317023,25.23,76436.58,97.3,-0.30559,0.00018,26.39916]
[1779476322058,25.24,76436.38,97.3,-0.30566,0.00018,26.40157]
[1779476327061,25.24,76441.04,97.3,-0.30482,0.00018,26.37112]
[1779476332128,25.25,76442.62,97.3,-0.30457,0.00018,26.36196]
[1779476337163,25.25,76435.2,97.3,-0.30597,0.00018,26.41295]
[1779476342197,25.25,76431.14,97.3,-0.30674,0.00018,26.44099]
[1779476347233,25.26,76431.12,97.3,-0.30677,0.00018,26.44197]
[1779476352268,25.26,76431.03,97.3,-0.3068,0.00018,26.44338]
[1779476357578,25.26,76436.08,97.3,-0.30589,0.00018,26.4103]
[1779476359773,25.27,76442.22,97.3,-0.30477,0.00018,26.36964]
[1779476360290,25.27,76442.22,97.3,-0.30477,0.00018,26.36964]
[1779476360533,25.27,76442.38,97.3,-0.30475,0.00018,26.36878]
[1779476366367,25.27,76443.41,97.3,-0.30455,0.00018,26.36128]
[1779476370836,25.26,76445.76,97.3,-0.3041,0.00018,26.34506]
[1779476370949,25.26,76445.76,97.3,-0.3041,0.00018,26.34506]
[1779476373246,25.26,76458.1,97.3,-0.30182,0.00018,26.25795]
[1779476373416,25.26,76458.76,97.3,-0.3017,0.00018,26.25345]
[1779476378450,25.26,76458.98,97.3,-0.30165,0.00018,26.25163]
[1779476382479,25.26,76448.15,97.3,-0.30363,0.00018,26.3249]
[1779476384215,25.26,76448.15,97.3,-0.30363,0.00018,26.3249]
[1779476384305,25.26,76448.15,97.3,-0.30363,0.00018,26.3249]
[1779476384493,25.26,76446.67,97.3,-0.30389,0.00018,26.33464]
[1779476387081,25.26,76443.41,97.3,-0.30449,0.00018,26.35649]
[1779476387514,25.26,76442.98,97.3,-0.30457,0.00018,26.3593]
[1779476390295,25.26,76443.81,97.3,-0.30441,0.00018,26.3535]
[1779476390535,25.26,76443.47,97.3,-0.30447,0.00018,26.3557]
[1779476394433,25.26,76444.17,97.3,-0.30434,0.00018,26.35092]
[1779476394961,25.26,76447.14,97.3,-0.30379,0.00018,26.33083]
[1779476395481,25.26,76447.14,97.3,-0.30379,0.00018,26.33083]
[1779476396276,25.26,76451.44,97.3,-0.303,0.00018,26.3017]
[1779476396647,25.26,76451.44,97.3,-0.303,0.00018,26.3017]
[1779476396582,25.26,76452.28,97.3,-0.30285,0.00018,26.29602]
[1779476399863,25.26,76452.6,97.3,-0.30279,0.00018,26.29372]
[1779476400610,25.26,76453.3,97.3,-0.30266,0.00018,26.28892]
[1779476400969,25.26,76453.3,97.3,-0.30266,0.00018,26.28892]
[1779476401135,25.26,76453.3,97.3,-0.30266,0.00018,26.28892]
[1779476403773,25.26,76452.03,97.3,-0.30288,0.00018,26.2972]
[1779476404364,25.26,76452.03,97.3,-0.30288,0.00018,26.2972]
[1779476404919,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476404997,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405055,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405115,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405209,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405243,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405460,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405718,25.25,76453.43,97.3,-0.30262,0.00018,26.28757]
[1779476405648,25.25,76435.74,97.3,-0.30587,0.00018,26.40693]
[1779476405971,25.25,76435.74,97.3,-0.30587,0.00018,26.40693]
[1779476406047,25.25,76435.74,97.3,-0.30587,0.00018,26.40693]
[1779476406084,25.25,76435.74,97.3,-0.30587,0.00018,26.40693]
[1779476406655,25.25,76433.23,97.3,-0.30633,0.00018,26.42367]
[1779476406793,25.25,76433.23,97.3,-0.30633,0.00018,26.42367]
[1779476407662,25.26,76432.64,97.3,-0.30645,0.00018,26.4279]
[1779476409703,25.25,76433.97,97.3,-0.3062,0.00018,26.41884]
[1779476410289,25.25,76433.97,97.3,-0.3062,0.00018,26.41884]
[1779476410428,25.25,76433.97,97.3,-0.3062,0.00018,26.41884]
[1779476410683,25.25,76433.91,97.3,-0.30621,0.00018,26.41916]
[1779476411911,25.26,76426.19,97.3,-0.30764,0.00018,26.47096]
[1779476412697,25.26,76424.29,97.3,-0.308,0.00019,26.48382]
[1779476412942,25.26,76424.29,97.3,-0.308,0.00019,26.48382]
[1779476413244,25.26,76424.29,97.3,-0.308,0.00019,26.48382]
[1779476413589,25.26,76424.29,97.3,-0.308,0.00019,26.48382]
[1779476418968,25.26,76418.92,97.3,-0.30904,0.00019,26.52113]
[1779476419967,25.26,76419.12,97.3,-0.30901,0.00019,26.52008]
[1779476422409,25.27,76419.04,97.3,-0.30903,0.00019,26.52088]
[1779476425492,25.27,76423.98,97.3,-0.30814,0.00018,26.48901]
[1779476425914,25.27,76423.82,97.3,-0.30819,0.00018,26.49068]
[1779476427271,25.27,76423.74,97.3,-0.30821,0.00018,26.49152]
[1779476429364,25.28,76425.05,97.3,-0.30798,0.00018,26.48345]
[1779476435236,25.28,76422.26,97.3,-0.30852,0.00019,26.50023]
[1779476441191,25.29,76425.15,97.3,-0.30804,0.00018,26.48288]
[1779476441548,25.29,76425.15,97.3,-0.30804,0.00018,26.48288]
[1779476443202,25.29,76435.6,97.3,-0.30614,0.00018,26.41464]
[1779476448868,25.3,76436.34,97.3,-0.30606,0.00018,26.41161]
[1779476448957,25.3,76436.32,97.3,-0.30607,0.00018,26.41213]
[1779476450929,25.3,76436.64,97.3,-0.30602,0.00018,26.41024]
[1779476450971,25.3,76435.67,97.3,-0.3062,0.00018,26.41698]
[1779476456284,25.31,76434.91,97.3,-0.30638,0.00018,26.42356]
[1779476459733,25.31,76432.0,97.3,-0.30695,0.00018,26.44402]
[1779476460518,25.32,76431.49,97.3,-0.30705,0.00018,26.44776]
[1779476461498,25.32,76427.56,97.3,-0.30779,0.00018,26.4742]
[1779476461587,25.32,76428.42,97.3,-0.30764,0.00018,26.46882]
[1779476465477,25.32,76436.95,97.3,-0.30607,0.00018,26.41238]
[1779476469909,25.32,76444.8,97.3,-0.30464,0.00018,26.36035]
[1779476470277,25.32,76444.8,97.3,-0.30464,0.00018,26.36035]
[1779476470324,25.32,76445.32,97.3,-0.30455,0.00018,26.35701]
[1779476471220,25.32,76445.32,97.3,-0.30455,0.00018,26.35701]
[1779476471786,25.32,76445.63,97.3,-0.3045,0.00018,26.35501]
[1779476471893,25.32,76445.63,97.3,-0.3045,0.00018,26.35501]
[1779476472034,25.32,76445.63,97.3,-0.3045,0.00018,26.35501]
[1779476472159,25.32,76445.63,97.3,-0.3045,0.00018,26.35501]
[1779476472657,25.32,76445.63,97.3,-0.3045,0.00018,26.35501]
[1779476472742,25.32,76450.45,97.3,-0.30362,0.00018,26.32261]
[1779476473242,25.32,76463.36,97.3,-0.30125,0.00018,26.23496]
[1779476477373,25.32,76465.41,97.3,-0.30088,0.00018,26.2211]
[1779476482198,25.33,76473.03,97.3,-0.2995,0.00018,26.16928]
[1779476482231,25.33,76474.18,97.3,-0.29929,0.00018,26.16147]
[1779476483713,25.33,76474.18,97.3,-0.29929,0.00018,26.16147]
[1779476483886,25.33,76478.25,97.3,-0.29856,0.00018,26.13347]
[1779476484202,25.33,76481.31,97.3,-0.298,0.00018,26.11236]
[1779476489568,25.33,76483.62,97.3,-0.29758,0.00018,26.09631]
[1779476492710,25.33,76489.63,97.3,-0.29647,0.00018,26.05133]
[1779476493095,25.33,76491.66,97.3,-0.2961,0.00018,26.03723]
[1779476493399,25.33,76491.66,97.3,-0.2961,0.00018,26.03723]
[1779476493634,25.33,76503.46,97.3,-0.29397,0.00018,25.95459]
[1779476496235,25.33,76498.33,97.3,-0.2949,0.00018,25.99067]
[1779476496275,25.33,76498.33,97.3,-0.2949,0.00018,25.99067]
[1779476500363,25.33,76498.12,97.3,-0.29494,0.00018,25.99218]
[1779476500384,25.33,76498.12,97.3,-0.29494,0.00018,25.99218]
[1779476500426,25.33,76498.12,97.3,-0.29494,0.00018,25.99218]
[1779476500467,25.33,76498.12,97.3,-0.29494,0.00018,25.99218]
[1779476501424,25.33,76497.8,97.3,-0.29499,0.00018,25.99442]
[1779476502427,25.33,76497.76,97.3,-0.295,0.00018,25.99471]
[1779476502529,25.33,76498.23,97.3,-0.29492,0.00018,25.99142]
[1779476507401,25.33,76497.59,97.3,-0.29503,0.00018,25.99579]
[1779476508316,25.33,76497.56,97.3,-0.29503,0.00018,25.99596]
[1779476509144,25.33,76498.73,97.3,-0.29482,0.00018,25.98773]
[1779476509780,25.33,76497.41,97.3,-0.29506,0.00018,25.99695]
[1779476509823,25.33,76497.41,97.3,-0.29506,0.00018,25.99695]
[1779476510218,25.33,76497.41,97.3,-0.29506,0.00018,25.99695]
[1779476510494,25.33,76497.41,97.3,-0.29506,0.00018,25.99695]
[1779476510543,25.33,76497.4,97.3,-0.29506,0.00018,25.99702]
[1779476511865,25.33,76498.74,97.3,-0.29482,0.00018,25.98755]
[1779476511868,25.33,76498.74,97.3,-0.29482,0.00018,25.98755]
[1779476512405,25.32,76502.63,97.3,-0.29411,0.00018,25.96017]
[1779476514394,25.32,76504.18,97.3,-0.29383,0.00018,25.94914]
[1779476514685,25.32,76505.17,97.3,-0.29365,0.00018,25.94204]
[1779476515020,25.32,76505.17,97.3,-0.29365,0.00018,25.94204]
[1779476515044,25.32,76505.17,97.3,-0.29365,0.00018,25.94204]
[1779476515281,25.32,76505.17,97.3,-0.29365,0.00018,25.94204]
[1779476515320,25.32,76505.17,97.3,-0.29365,0.00018,25.94204]
[1779476515541,25.32,76505.17,97.3,-0.29365,0.00018,25.94204]
[1779476515579,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476515841,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476515891,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516164,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516231,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516335,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516406,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516509,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516615,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516715,25.32,76472.74,97.3,-0.29953,0.00018,26.16756]
[1779476516770,25.32,76461.76,97.3,-0.30153,0.00018,26.24256]
[1779476517006,25.32,76461.76,97.3,-0.30153,0.00018,26.24256]
[1779476517237,25.32,76461.76,97.3,-0.30153,0.00018,26.24256]
[1779476519525,25.32,76463.18,97.3,-0.30127,0.00018,26.23289]
[1779476520651,25.32,76464.58,97.3,-0.30101,0.00018,26.22335]
[1779476520669,25.32,76464.58,97.3,-0.30101,0.00018,26.22335]
[1779476521100,25.32,76464.13,97.3,-0.30109,0.00018,26.22644]
[1779476521167,25.32,76464.13,97.3,-0.30109,0.00018,26.22644]
[1779476521309,25.32,76464.13,97.3,-0.30109,0.00018,26.22644]
[1779476521417,25.32,76464.13,97.3,-0.30109,0.00018,26.22644]
[1779476522838,25.32,76473.4,97.3,-0.29941,0.00018,26.163]
[1779476522901,25.32,76473.4,97.3,-0.29941,0.00018,26.163]
[1779476523526,25.32,76473.4,97.3,-0.29941,0.00018,26.163]
[1779476525101,25.32,76482.23,97.3,-0.2978,0.00018,26.10226]
[1779476525164,25.32,76482.23,97.3,-0.2978,0.00018,26.10226]
[1779476525232,25.32,76482.23,97.3,-0.2978,0.00018,26.10226]
[1779476525511,25.32,76481.81,97.3,-0.29788,0.00018,26.1053]
[1779476528277,25.33,76483.64,97.3,-0.29755,0.00018,26.09274]
[1779476528505,25.33,76483.64,97.3,-0.29755,0.00018,26.09274]
[1779476530236,25.33,76484.31,97.3,-0.29744,0.00018,26.08824]
[1779476530287,25.33,76484.31,97.3,-0.29744,0.00018,26.08824]
[1779476530363,25.33,76484.31,97.3,-0.29744,0.00018,26.08824]
[1779476530635,25.33,76484.31,97.3,-0.29744,0.00018,26.08824]
[1779476530752,25.33,76484.31,97.3,-0.29744,0.00018,26.08824]
[1779476531329,25.33,76484.04,97.3,-0.29749,0.00018,26.09019]
[1779476536588,25.33,76475.62,97.3,-0.29902,0.00018,26.14853]
[1779476538201,25.33,76475.4,97.3,-0.29906,0.00018,26.15005]
[1779476538243,25.33,76475.4,97.3,-0.29906,0.00018,26.15005]
[1779476538558,25.33,76475.4,97.3,-0.29906,0.00018,26.15005]
[1779476538726,25.33,76475.4,97.3,-0.29906,0.00018,26.15005]
[1779476538821,25.33,76467.74,97.3,-0.30046,0.00018,26.20263]
[1779476540574,25.33,76461.72,97.3,-0.30156,0.00018,26.24376]
[1779476541368,25.33,76460.48,97.3,-0.30178,0.00018,26.25219]
[1779476542947,25.33,76461.51,97.3,-0.30159,0.00018,26.24514]
[1779476543591,25.33,76461.51,97.3,-0.30159,0.00018,26.24514]
[1779476543691,25.33,76461.51,97.3,-0.30159,0.00018,26.24514]
[1779476543794,25.33,76463.87,97.3,-0.30116,0.00018,26.22904]
[1779476549686,25.33,76471.5,97.3,-0.29976,0.00018,26.17654]
[1779476552786,25.33,76471.25,97.3,-0.29981,0.00018,26.17822]
[1779476554094,25.32,76467.02,97.3,-0.30056,0.00018,26.20383]
[1779476554723,25.32,76464.93,97.3,-0.30094,0.00018,26.21805]
[1779476557255,25.32,76462.01,97.3,-0.30147,0.00018,26.23793]
[1779476558432,25.32,76459.59,97.3,-0.30191,0.00018,26.25438]
[1779476558750,25.32,76458.51,97.3,-0.30211,0.00018,26.26168]
[1779476558938,25.32,76458.51,97.3,-0.30211,0.00018,26.26168]
[1779476562310,25.32,76457.79,97.3,-0.30224,0.00018,26.26664]
[1779476567502,25.32,76457.6,97.3,-0.30228,0.00018,26.26802]
[1779476568645,25.32,76458.12,97.3,-0.30219,0.00018,26.2645]
[1779476568775,25.32,76458.12,97.3,-0.30219,0.00018,26.2645]
[1779476568792,25.32,76458.12,97.3,-0.30219,0.00018,26.2645]
[1779476569128,25.32,76450.94,97.3,-0.3035,0.00018,26.31316]
[1779476569478,25.32,76450.94,97.3,-0.3035,0.00018,26.31316]
[1779476569494,25.32,76450.94,97.3,-0.3035,0.00018,26.31316]
[1779476569844,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476569954,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570124,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570250,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570283,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570545,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570561,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570687,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570710,25.32,76402.24,97.3,-0.31249,0.00019,26.63551]
[1779476570846,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476570983,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476571073,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476571259,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476571344,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476571437,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476571555,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476571768,25.32,76386.56,97.3,-0.31535,0.00019,26.73434]
[1779476572169,25.31,76389.79,97.3,-0.31474,0.00019,26.71331]
[1779476572239,25.31,76389.79,97.3,-0.31474,0.00019,26.71331]
[1779476572265,25.31,76389.79,97.3,-0.31474,0.00019,26.71331]
[1779476572285,25.31,76389.79,97.3,-0.31474,0.00019,26.71331]
[1779476572452,25.31,76389.79,97.3,-0.31474,0.00019,26.71331]
[1779476572550,25.31,76389.79,97.3,-0.31474,0.00019,26.71331]
[1779476572860,25.31,76392.54,97.3,-0.31422,0.00019,26.69549]
[1779476574973,25.32,76391.29,97.3,-0.31452,0.00019,26.70615]
[1779476576308,25.33,76391.36,97.3,-0.31454,0.00019,26.70691]
[1779476576644,25.33,76391.36,97.3,-0.31454,0.00019,26.70691]
[1779476576747,25.33,76391.36,97.3,-0.31454,0.00019,26.70691]
[1779476576892,25.33,76383.7,97.3,-0.316,0.00019,26.75708]
[1779476577388,25.33,76383.7,97.3,-0.316,0.00019,26.75708]
[1779476577550,25.33,76383.7,97.3,-0.316,0.00019,26.75708]
[1779476578472,25.35,76373.19,97.3,-0.31806,0.00019,26.82681]
[1779476578942,25.35,76373.19,97.3,-0.31806,0.00019,26.82681]
[1779476579198,25.35,76373.19,97.3,-0.31806,0.00019,26.82681]
[1779476579433,25.35,76373.19,97.3,-0.31806,0.00019,26.82681]
[1779476579535,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476580617,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476580713,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476580771,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476580863,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476580880,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476581213,25.35,76370.2,97.3,-0.31864,0.00019,26.84636]
[1779476580833,25.36,76361.11,97.3,-0.32037,0.00019,26.90446]
[1779476581695,25.36,76361.11,97.3,-0.32037,0.00019,26.90446]
[1779476582189,25.36,76357.14,97.3,-0.32112,0.00019,26.92916]
[1779476582231,25.36,76357.14,97.3,-0.32112,0.00019,26.92916]
[1779476582790,25.36,76357.14,97.3,-0.32112,0.00019,26.92916]
[1779476583832,25.36,76343.23,97.3,-0.32376,0.00019,27.01586]
[1779476587253,25.36,76340.54,97.3,-0.32425,0.00019,27.03173]
[1779476587444,25.36,76340.54,97.3,-0.32425,0.00019,27.03173]
[1779476588423,25.36,76338.54,97.3,-0.32462,0.00019,27.04344]
[1779476589847,25.35,76338.93,97.3,-0.32453,0.00019,27.04061]
[1779476589901,25.35,76338.93,97.3,-0.32453,0.00019,27.04061]
[1779476589907,25.35,76338.93,97.3,-0.32453,0.00019,27.04061]
[1779476590039,25.35,76339.96,97.3,-0.32432,0.00019,27.0339]
[1779476590147,25.35,76339.96,97.3,-0.32432,0.00019,27.0339]
[1779476590911,25.35,76339.96,97.3,-0.32432,0.00019,27.0339]
[1779476591206,25.35,76347.99,97.3,-0.32281,0.00019,26.98465]
[1779476591493,25.35,76362.07,97.3,-0.32015,0.00019,26.89709]
[1779476592319,25.35,76362.07,97.3,-0.32015,0.00019,26.89709]
[1779476592780,25.35,76362.07,97.3,-0.32015,0.00019,26.89709]
[1779476593087,25.35,76363.78,97.3,-0.31983,0.00019,26.88644]
[1779476594954,25.35,76367.9,97.3,-0.31906,0.00019,26.86073]
[1779476595139,25.35,76367.9,97.3,-0.31906,0.00019,26.86073]
[1779476595432,25.35,76367.9,97.3,-0.31906,0.00019,26.86073]
[1779476595675,25.35,76364.43,97.3,-0.31972,0.00019,26.88253]
[1779476596095,25.35,76364.43,97.3,-0.31972,0.00019,26.88253]
[1779476596538,25.35,76364.43,97.3,-0.31972,0.00019,26.88253]
[1779476597520,25.35,76361.3,97.3,-0.32031,0.00019,26.90218]
[1779476597554,25.35,76361.3,97.3,-0.32031,0.00019,26.90218]
[1779476598839,25.35,76354.53,97.3,-0.32158,0.00019,26.94434]
[1779476598620,25.35,76341.43,97.3,-0.32406,0.00019,27.0255]
[1779476598972,25.35,76341.43,97.3,-0.32406,0.00019,27.0255]
[1779476599266,25.35,76341.43,97.3,-0.32406,0.00019,27.0255]
[1779476599954,25.35,76339.46,97.3,-0.32443,0.00019,27.03736]
[1779476599994,25.35,76339.46,97.3,-0.32443,0.00019,27.03736]
[1779476600559,25.35,76339.46,97.3,-0.32443,0.00019,27.03736]
[1779476600569,25.35,76349.25,97.3,-0.32257,0.00019,26.97703]
[1779476601101,25.35,76349.25,97.3,-0.32257,0.00019,26.97703]
[1779476601896,25.35,76349.25,97.3,-0.32257,0.00019,26.97703]
[1779476602226,25.35,76354.75,97.3,-0.32155,0.00019,26.94327]
[1779476603094,25.35,76357.21,97.3,-0.32109,0.00019,26.92806]
[1779476603209,25.35,76357.21,97.3,-0.32109,0.00019,26.92806]
[1779476604226,25.35,76362.83,97.3,-0.32003,0.00019,26.89313]
[1779476604592,25.35,76362.83,97.3,-0.32003,0.00019,26.89313]
[1779476605650,25.35,76365.17,97.3,-0.3196,0.00019,26.87861]
[1779476605912,25.35,76365.17,97.3,-0.3196,0.00019,26.87861]
[1779476605719,25.36,76371.3,97.3,-0.31845,0.00019,26.84025]
[1779476606427,25.36,76384.66,97.3,-0.31596,0.00019,26.75575]
[1779476608275,25.36,76388.21,97.3,-0.3153,0.00019,26.7331]
[1779476608376,25.36,76388.01,97.3,-0.31534,0.00019,26.7347]
[1779476609993,25.36,76386.54,97.3,-0.31562,0.00019,26.74419]
[1779476610442,25.36,76386.54,97.3,-0.31562,0.00019,26.74419]
[1779476610690,25.36,76386.54,97.3,-0.31562,0.00019,26.74419]
[1779476610929,25.36,76386.54,97.3,-0.31562,0.00019,26.74419]
[1779476610865,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476610953,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476611052,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476611091,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476611175,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476611228,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476611436,25.36,76380.58,97.3,-0.31673,0.00019,26.78223]
[1779476611809,25.36,76359.56,97.3,-0.32066,0.00019,26.91131]
[1779476612880,25.36,76359.56,97.3,-0.32066,0.00019,26.91131]
[1779476613739,25.36,76354.97,97.3,-0.32152,0.00019,26.93987]
[1779476614433,25.36,76351.81,97.3,-0.32212,0.00019,26.95946]
[1779476614474,25.36,76351.81,97.3,-0.32212,0.00019,26.95946]
[1779476617471,25.36,76349.07,97.3,-0.32264,0.00019,26.97674]
[1779476617617,25.36,76349.07,97.3,-0.32264,0.00019,26.97674]
[1779476619276,25.36,76352.86,97.3,-0.32193,0.00019,26.95337]
[1779476623382,25.36,76360.41,97.3,-0.32052,0.00019,26.90668]
[1779476623435,25.36,76360.41,97.3,-0.32052,0.00019,26.90668]
[1779476624693,25.36,76359.78,97.3,-0.32064,0.00019,26.91067]
[1779476625571,25.36,76354.97,97.3,-0.32154,0.00019,26.9406]
[1779476625622,25.36,76340.42,97.3,-0.32428,0.00019,27.03013]
[1779476627039,25.36,76338.16,97.3,-0.3247,0.00019,27.04351]
[1779476627048,25.36,76338.16,97.3,-0.3247,0.00019,27.04351]
[1779476627052,25.36,76338.16,97.3,-0.3247,0.00019,27.04351]
[1779476627080,25.36,76338.16,97.3,-0.3247,0.00019,27.04351]
[1779476628763,25.36,76338.44,97.3,-0.32463,0.00019,27.04126]
[1779476628807,25.36,76338.44,97.3,-0.32463,0.00019,27.04126]
[1779476630808,25.36,76338.2,97.3,-0.32467,0.00019,27.04262]
[1779476631487,25.36,76337.96,97.3,-0.32472,0.00019,27.04403]
[1779476637020,25.36,76340.85,97.3,-0.32417,0.00019,27.02621]
[1779476637023,25.36,76340.85,97.3,-0.32417,0.00019,27.02621]
[1779476637190,25.36,76340.85,97.3,-0.32417,0.00019,27.02621]
[1779476638063,25.36,76341.09,97.3,-0.32412,0.00019,27.02471]
[1779476639293,25.36,76340.67,97.3,-0.3242,0.00019,27.02723]
[1779476639995,25.36,76336.46,97.3,-0.32499,0.00019,27.05287]
[1779476640088,25.36,76336.46,97.3,-0.32499,0.00019,27.05287]
[1779476643214,25.35,76330.27,97.3,-0.32615,0.00019,27.0902]
[1779476643233,25.35,76330.27,97.3,-0.32615,0.00019,27.0902]
[1779476643353,25.35,76330.27,97.3,-0.32615,0.00019,27.0902]
[1779476644891,25.35,76327.32,97.3,-0.32671,0.00019,27.10793]
[1779476644917,25.35,76327.32,97.3,-0.32671,0.00019,27.10793]
[1779476644950,25.35,76324.74,97.3,-0.32719,0.00019,27.12337]
[1779476645140,25.35,76324.74,97.3,-0.32719,0.00019,27.12337]
[1779476645480,25.35,76324.74,97.3,-0.32719,0.00019,27.12337]
[1779476645501,25.35,76324.74,97.3,-0.32719,0.00019,27.12337]
[1779476645608,25.35,76324.74,97.3,-0.32719,0.00019,27.12337]
[1779476645868,25.35,76315.12,97.3,-0.32902,0.00019,27.18114]
[1779476646353,25.35,76315.12,97.3,-0.32902,0.00019,27.18114]
[1779476646362,25.35,76315.12,97.3,-0.32902,0.00019,27.18114]
[1779476646426,25.35,76315.12,97.3,-0.32902,0.00019,27.18114]
[1779476646865,25.35,76315.12,97.3,-0.32902,0.00019,27.18114]
[1779476646949,25.35,76315.12,97.3,-0.32902,0.00019,27.18114]
[1779476646908,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647096,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647188,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647230,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647394,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647400,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647476,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647529,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647626,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647723,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647787,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647867,25.35,76315.53,97.3,-0.32894,0.00019,27.17853]
[1779476647904,25.35,76307.15,97.3,-0.33054,0.00019,27.22839]
[1779476648686,25.35,76307.15,97.3,-0.33054,0.00019,27.22839]
[1779476649593,25.36,76304.66,97.3,-0.33103,0.00019,27.24384]
[1779476649669,25.36,76304.66,97.3,-0.33103,0.00019,27.24384]
[1779476650552,25.36,76301.9,97.3,-0.33158,0.00019,27.26071]
[1779476650795,25.36,76301.9,97.3,-0.33158,0.00019,27.26071]
[1779476651000,25.36,76300.21,97.3,-0.33192,0.00019,27.27112]
[1779476651670,25.36,76300.21,97.3,-0.33192,0.00019,27.27112]
[1779476651729,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652180,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652185,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652416,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652457,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652517,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652883,25.37,76313.7,97.3,-0.32936,0.00019,27.1919]
[1779476652982,25.37,76323.66,97.3,-0.32751,0.00019,27.13353]
[1779476653339,25.37,76323.66,97.3,-0.32751,0.00019,27.13353]
[1779476654402,25.38,76330.3,97.3,-0.3263,0.00019,27.09516]
[1779476654631,25.38,76330.3,97.3,-0.3263,0.00019,27.09516]
[1779476654887,25.38,76330.3,97.3,-0.3263,0.00019,27.09516]
[1779476654903,25.38,76330.3,97.3,-0.3263,0.00019,27.09516]
[1779476654967,25.38,76334.61,97.3,-0.32549,0.00019,27.06927]
[1779476655225,25.38,76334.61,97.3,-0.32549,0.00019,27.06927]
[1779476655966,25.38,76345.31,97.3,-0.32347,0.00019,27.00397]
[1779476656476,25.38,76345.31,97.3,-0.32347,0.00019,27.00397]
[1779476658205,25.38,76349.42,97.3,-0.3227,0.00019,26.97872]
[1779476660969,25.38,76349.74,97.3,-0.32264,0.00019,26.97676]
[1779476661642,25.38,76349.83,97.3,-0.32262,0.00019,26.97621]
[1779476661685,25.38,76349.83,97.3,-0.32262,0.00019,26.97621]
[1779476661731,25.38,76349.83,97.3,-0.32262,0.00019,26.97621]
[1779476661731,25.38,76349.83,97.3,-0.32262,0.00019,26.97621]
[1779476661759,25.38,76349.83,97.3,-0.32262,0.00019,26.97621]
[1779476661848,25.38,76349.83,97.3,-0.32262,0.00019,26.97621]
[1779476662231,25.38,76350.67,97.3,-0.32246,0.00019,26.97104]
[1779476662260,25.38,76350.67,97.3,-0.32246,0.00019,26.97104]
[1779476662263,25.38,76350.67,97.3,-0.32246,0.00019,26.97104]
[1779476663806,25.38,76354.17,97.3,-0.32181,0.00019,26.94946]
[1779476668081,25.38,76353.61,97.3,-0.32192,0.00019,26.95304]
[1779476669624,25.38,76353.84,97.3,-0.32187,0.00019,26.95165]
[1779476672371,25.38,76360.29,97.3,-0.32065,0.00019,26.90863]
[1779476677536,25.38,76363.76,97.3,-0.32001,0.00019,26.88742]
[1779476678497,25.38,76364.88,97.3,-0.3198,0.00019,26.88052]
[1779476681186,25.39,76366.43,97.3,-0.31952,0.00019,26.87112]
[1779476681190,25.39,76366.43,97.3,-0.31952,0.00019,26.87112]
[1779476682223,25.39,76365.89,97.3,-0.31963,0.00019,26.87459]
[1779476682690,25.39,76365.89,97.3,-0.31963,0.00019,26.87459]
[1779476682733,25.39,76365.89,97.3,-0.31963,0.00019,26.87459]
[1779476682811,25.39,76365.89,97.3,-0.31963,0.00019,26.87459]
[1779476682985,25.39,76366.59,97.3,-0.3195,0.00019,26.87026]
[1779476686946,25.39,76368.52,97.3,-0.31914,0.00019,26.85833]
[1779476687431,25.39,76365.27,97.3,-0.31975,0.00019,26.8787]
[1779476687773,25.39,76365.27,97.3,-0.31975,0.00019,26.8787]
[1779476687831,25.39,76365.27,97.3,-0.31975,0.00019,26.8787]
[1779476687971,25.39,76365.27,97.3,-0.31975,0.00019,26.8787]
[1779476687911,25.39,76360.27,97.3,-0.32069,0.00019,26.90987]
[1779476688070,25.39,76360.27,97.3,-0.32069,0.00019,26.90987]
[1779476689160,25.39,76352.33,97.3,-0.32218,0.00019,26.95909]
[1779476689251,25.39,76352.33,97.3,-0.32218,0.00019,26.95909]
[1779476690837,25.39,76350.24,97.3,-0.32257,0.00019,26.97199]
[1779476690888,25.39,76350.24,97.3,-0.32257,0.00019,26.97199]
[1779476690918,25.39,76350.24,97.3,-0.32257,0.00019,26.97199]
[1779476690936,25.39,76350.24,97.3,-0.32257,0.00019,26.97199]
[1779476691894,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692135,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692202,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692346,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692527,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692617,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692633,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692701,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692719,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476692927,25.39,76334.72,97.3,-0.3255,0.00019,27.06682]
[1779476693028,25.39,76323.96,97.3,-0.32753,0.00019,27.13163]
[1779476693136,25.39,76323.96,97.3,-0.32753,0.00019,27.13163]
[1779476693236,25.39,76323.96,97.3,-0.32753,0.00019,27.13163]
[1779476693400,25.39,76323.96,97.3,-0.32753,0.00019,27.13163]
[1779476693780,25.39,76323.96,97.3,-0.32753,0.00019,27.13163]
[1779476693938,25.39,76313.63,97.3,-0.32949,0.00019,27.19342]
[1779476694075,25.39,76313.63,97.3,-0.32949,0.00019,27.19342]
[1779476694308,25.39,76313.63,97.3,-0.32949,0.00019,27.19342]
[1779476694421,25.39,76313.63,97.3,-0.32949,0.00019,27.19342]
[1779476694537,25.39,76313.63,97.3,-0.32949,0.00019,27.19342]
[1779476695645,25.39,76310.53,97.3,-0.33011,0.00019,27.21279]
[1779476696742,25.4,76311.24,97.3,-0.33,0.00019,27.20942]
[1779476701008,25.42,76319.05,97.3,-0.32864,0.00019,27.16697]
[1779476702035,25.42,76311.72,97.3,-0.33003,0.00019,27.21058]
[1779476702352,25.42,76305.23,97.3,-0.33126,0.00019,27.24889]
[1779476702386,25.42,76305.23,97.3,-0.33126,0.00019,27.24889]
[1779476702545,25.42,76305.23,97.3,-0.33126,0.00019,27.24889]
[1779476702673,25.42,76305.23,97.3,-0.33126,0.00019,27.24889]
[1779476702919,25.42,76297.1,97.3,-0.33283,0.00019,27.29695]
[1779476703250,25.42,76297.1,97.3,-0.33283,0.00019,27.29695]
[1779476703457,25.42,76297.1,97.3,-0.33283,0.00019,27.29695]
[1779476704401,25.42,76294.73,97.3,-0.33328,0.00019,27.31087]
[1779476709649,25.42,76294.74,97.3,-0.33328,0.00019,27.31085]
[1779476710529,25.42,76295.23,97.3,-0.33319,0.00019,27.30804]
[1779476711017,25.42,76295.23,97.3,-0.33319,0.00019,27.30804]
[1779476711030,25.42,76295.23,97.3,-0.33319,0.00019,27.30804]
[1779476711064,25.42,76295.23,97.3,-0.33319,0.00019,27.3081]
[1779476711072,25.42,76295.23,97.3,-0.33319,0.00019,27.3081]
[1779476711546,25.42,76295.23,97.3,-0.33319,0.00019,27.3081]
[1779476712093,25.42,76301.75,97.3,-0.33195,0.00019,27.27016]
[1779476713863,25.42,76299.59,97.3,-0.33236,0.00019,27.28282]
[1779476714999,25.42,76298.88,97.3,-0.3325,0.00019,27.28699]
[1779476715000,25.42,76298.88,97.3,-0.3325,0.00019,27.28699]
[1779476716252,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716292,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716302,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716328,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716375,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716395,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716458,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716481,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716670,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716672,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716676,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716685,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476716730,25.42,76292.63,97.3,-0.3337,0.00019,27.32357]
[1779476717473,25.42,76294.47,97.3,-0.33335,0.00019,27.31293]
[1779476717619,25.42,76294.47,97.3,-0.33335,0.00019,27.31293]
[1779476718545,25.43,76295.73,97.3,-0.33311,0.00019,27.30572]
[1779476718731,25.43,76295.73,97.3,-0.33311,0.00019,27.30572]
[1779476720677,25.43,76295.16,97.3,-0.33323,0.00019,27.30923]
[1779476720789,25.43,76295.16,97.3,-0.33323,0.00019,27.30923]
[1779476723126,25.44,76303.74,97.3,-0.33167,0.00019,27.26183]
[1779476723335,25.44,76303.74,97.3,-0.33167,0.00019,27.26183]
[1779476726997,25.44,76290.47,97.3,-0.3342,0.00019,27.339]
[1779476727635,25.44,76288.04,97.3,-0.33466,0.00019,27.35299]
[1779476727948,25.44,76288.04,97.3,-0.33466,0.00019,27.35299]
[1779476728083,25.44,76288.04,97.3,-0.33466,0.00019,27.35299]
[1779476729009,25.45,76288.93,97.3,-0.33453,0.00019,27.34899]
[1779476729795,25.45,76288.93,97.3,-0.33453,0.00019,27.34899]
[1779476730738,25.45,76288.7,97.3,-0.33458,0.00019,27.35055]
[1779476734169,25.49,76298.71,97.3,-0.33292,0.00019,27.29789]
[1779476734200,25.49,76298.71,97.3,-0.33292,0.00019,27.29789]
[1779476736549,25.52,76300.88,97.3,-0.33267,0.00019,27.29062]
[1779476737472,25.53,76308.79,97.3,-0.33126,0.00019,27.24728]
[1779476739905,25.57,76313.44,97.3,-0.33057,0.00019,27.2263]
[1779476745127,25.63,76310.45,97.3,-0.33151,0.00019,27.25608]
[1779476750162,25.68,76312.7,97.3,-0.33135,0.00019,27.25174]
[1779476752805,25.68,76313.1,97.3,-0.33128,0.00019,27.24969]
[1779476754590,25.68,76312.73,97.3,-0.33137,0.00019,27.25236]
[1779476758355,25.69,76309.17,97.3,-0.33207,0.00019,27.27398]
[1779476763165,25.69,76303.65,97.3,-0.33315,0.00019,27.30709]
[1779476765158,25.69,76302.92,97.3,-0.33329,0.00019,27.31149]
[1779476769085,25.7,76302.47,97.3,-0.3334,0.00019,27.31467]
[1779476769278,25.7,76301.89,97.3,-0.33351,0.00019,27.31819]
[1779476770154,25.7,76298.96,97.3,-0.33408,0.00019,27.33535]
[1779476771104,25.7,76298.96,97.3,-0.33408,0.00019,27.33535]
[1779476771132,25.7,76298.96,97.3,-0.33408,0.00019,27.33535]
[1779476771119,25.7,76290.28,97.3,-0.33572,0.00019,27.38488]
[1779476771502,25.7,76290.28,97.3,-0.33572,0.00019,27.38488]
[1779476772344,25.7,76286.16,97.3,-0.3365,0.00019,27.40814]
[1779476773425,25.71,76279.95,97.3,-0.33771,0.00019,27.44417]
[1779476773515,25.71,76279.95,97.3,-0.33771,0.00019,27.44417]
[1779476774123,25.71,76277.79,97.3,-0.33815,0.00019,27.45711]
[1779476774779,25.71,76277.79,97.3,-0.33815,0.00019,27.45711]
[1779476774910,25.71,76277.79,97.3,-0.33815,0.00019,27.45711]
[1779476775740,25.73,76273.81,97.3,-0.339,0.00019,27.48235]
[1779476775825,25.73,76273.81,97.3,-0.339,0.00019,27.48235]
[1779476776701,25.75,76272.44,97.3,-0.33935,0.00019,27.49278]
[1779476776765,25.76,76263.03,97.3,-0.34122,0.00019,27.54718]
[1779476777472,25.76,76263.03,97.3,-0.34122,0.00019,27.54718]
[1779476777491,25.76,76263.03,97.3,-0.34122,0.00019,27.54718]
[1779476778360,25.78,76272.19,97.3,-0.33956,0.00019,27.49908]
[1779476779210,25.78,76272.19,97.3,-0.33956,0.00019,27.49908]
[1779476779368,25.79,76280.26,97.3,-0.3381,0.00019,27.45642]
[1779476780455,25.79,76280.26,97.3,-0.3381,0.00019,27.45642]
[1779476780626,25.79,76280.26,97.3,-0.3381,0.00019,27.45642]
[1779476780865,25.79,76280.26,97.3,-0.3381,0.00019,27.45642]
[1779476780872,25.79,76280.26,97.3,-0.3381,0.00019,27.45642]
[1779476780958,25.79,76280.26,97.3,-0.3381,0.00019,27.45642]
[1779476781370,25.8,76282.41,97.3,-0.33777,0.00019,27.44705]
[1779476781899,25.8,76282.41,97.3,-0.33777,0.00019,27.44705]
[1779476782200,25.82,76278.9,97.3,-0.33854,0.00019,27.46971]
[1779476782281,25.82,76278.9,97.3,-0.33854,0.00019,27.46971]
[1779476782347,25.82,76278.9,97.3,-0.33854,0.00019,27.46971]
[1779476782620,25.82,76278.9,97.3,-0.33854,0.00019,27.46971]
[1779476782970,25.82,76278.9,97.3,-0.33854,0.00019,27.46971]
[1779476783072,25.84,76269.06,97.3,-0.34048,0.00019,27.52657]
[1779476786651,25.84,76269.74,97.3,-0.34037,0.00019,27.52327]
[1779476786699,25.84,76269.74,97.3,-0.34037,0.00019,27.52327]
[1779476788435,25.84,76280.14,97.3,-0.33842,0.00019,27.46666]
[1779476793470,25.85,76281.24,97.3,-0.33824,0.00019,27.45873]
[1779476794755,25.85,76281.24,97.3,-0.33824,0.00019,27.45873]
[1779476794892,25.85,76281.24,97.3,-0.33824,0.00019,27.45873]
[1779476794900,25.85,76281.24,97.3,-0.33824,0.00019,27.45873]
[1779476800669,25.86,76280.05,97.3,-0.33852,0.00019,27.46678]
[1779476800787,25.86,76280.05,97.3,-0.33852,0.00019,27.46678]
[1779476801458,25.86,76282.17,97.3,-0.33813,0.00019,27.45553]
[1779476802312,25.86,76286.49,97.3,-0.33732,0.00019,27.43153]
[1779476805806,25.87,76287.46,97.3,-0.33717,0.00019,27.42722]
[1779476805845,25.87,76287.46,97.3,-0.33717,0.00019,27.42722]
[1779476806565,25.87,76277.09,97.3,-0.33914,0.00019,27.48521]
[1779476810410,25.88,76275.06,97.3,-0.33954,0.00019,27.49702]
[1779476815318,25.88,76275.23,97.3,-0.33954,0.00019,27.4971]
[1779476816760,25.88,76271.56,97.3,-0.34024,0.00019,27.51742]
[1779476816862,25.88,76271.56,97.3,-0.34024,0.00019,27.51742]
[1779476817748,25.88,76270.48,97.3,-0.34045,0.00019,27.52351]
[1779476818821,25.88,76265.49,97.3,-0.3414,0.00019,27.55087]
[1779476819661,25.89,76278.96,97.3,-0.33887,0.00019,27.47748]
[1779476820582,25.89,76278.96,97.3,-0.33887,0.00019,27.47748]
[1779476820601,25.89,76278.96,97.3,-0.33887,0.00019,27.47748]
[1779476820935,25.89,76278.96,97.3,-0.33887,0.00019,27.47748]
[1779476821079,25.89,76278.96,97.3,-0.33887,0.00019,27.47748]
[1779476822994,25.89,76287.9,97.3,-0.3372,0.00019,27.4284]
[1779476823051,25.89,76287.9,97.3,-0.3372,0.00019,27.4284]
[1779476824243,25.89,76291.76,97.3,-0.3365,0.00019,27.40741]
[1779476825342,25.89,76289.44,97.3,-0.33694,0.00019,27.42064]
[1779476826522,25.9,76288.08,97.3,-0.3372,0.00019,27.42849]
[1779476827892,25.9,76287.17,97.3,-0.33738,0.00019,27.43381]
[1779476828535,25.9,76287.61,97.3,-0.33731,0.00019,27.43162]
[1779476828553,25.9,76287.61,97.3,-0.33731,0.00019,27.43162]
[1779476830038,25.9,76289.8,97.3,-0.33691,0.00019,27.41968]
[1779476830436,25.9,76291.05,97.3,-0.33668,0.00019,27.41298]
[1779476830475,25.9,76291.05,97.3,-0.33668,0.00019,27.41298]
[1779476830501,25.9,76291.05,97.3,-0.33668,0.00019,27.41298]
[1779476833738,25.91,76300.75,97.3,-0.33489,0.00019,27.35947]
[1779476838559,25.92,76302.7,97.3,-0.33458,0.00019,27.35011]
[1779476838580,25.92,76302.7,97.3,-0.33458,0.00019,27.35011]
[1779476838794,25.92,76305.51,97.3,-0.33406,0.00019,27.33457]
[1779476839464,25.92,76305.51,97.3,-0.33406,0.00019,27.33457]
[1779476840362,25.92,76306.52,97.3,-0.33388,0.00019,27.32896]
[1779476845843,25.92,76303.7,97.3,-0.33442,0.00019,27.3455]
[1779476848249,25.92,76303.81,97.3,-0.33441,0.00019,27.34508]
[1779476849723,25.92,76303.66,97.3,-0.33444,0.00019,27.34603]
[1779476853150,25.92,76303.48,97.3,-0.33447,0.00019,27.34421]
[1779476853178,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853374,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853390,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853626,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853658,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853867,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853922,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476853983,25.93,76304.14,97.3,-0.33435,0.00019,27.34059]
[1779476854020,25.93,76294.71,97.3,-0.33612,0.00019,27.39396]
[1779476854230,25.93,76294.71,97.3,-0.33612,0.00019,27.39396]
[1779476854450,25.93,76294.71,97.3,-0.33612,0.00019,27.39396]
[1779476854716,25.93,76294.71,97.3,-0.33612,0.00019,27.39396]
[1779476854895,25.93,76294.71,97.3,-0.33612,0.00019,27.39396]
[1779476854908,25.94,76281.78,97.3,-0.33865,0.00019,27.46878]
[1779476855729,25.94,76281.78,97.3,-0.33865,0.00019,27.46878]
[1779476856151,25.94,76281.78,97.3,-0.33865,0.00019,27.46878]
[1779476856438,25.95,76276.55,97.3,-0.33964,0.00019,27.49774]
[1779476856797,25.95,76276.55,97.3,-0.33964,0.00019,27.49774]
[1779476856834,25.95,76276.55,97.3,-0.33964,0.00019,27.49774]
[1779476857031,25.95,76276.55,97.3,-0.33964,0.00019,27.49774]
[1779476862969,25.95,76272.64,97.3,-0.34041,0.00019,27.52041]
[1779476863556,25.95,76272.64,97.3,-0.34041,0.00019,27.52041]
[1779476868811,25.96,76268.72,97.3,-0.34118,0.00019,27.54261]
[1779476870032,25.96,76268.76,97.3,-0.34118,0.00019,27.54257]
[1779476876170,25.99,76263.73,97.3,-0.34229,0.00019,27.57479]
[1779476876934,25.99,76263.09,97.3,-0.34242,0.00019,27.57837]
[1779476878323,25.99,76258.59,97.3,-0.34327,0.00019,27.60274]
[1779476879844,25.99,76253.51,97.3,-0.34423,0.00019,27.62992]
[1779476880349,25.99,76249.77,97.3,-0.34494,0.00019,27.64984]
[1779476882113,25.99,76247.28,97.3,-0.34541,0.00019,27.66306]
[1779476883032,26.0,76247.81,97.3,-0.34532,0.00019,27.66031]
[1779476883045,26.0,76247.81,97.3,-0.34532,0.00019,27.66031]
[1779476884310,26.0,76238.81,97.3,-0.34702,0.00019,27.70768]
[1779476884519,26.0,76238.81,97.3,-0.34702,0.00019,27.70768]
[1779476884576,26.0,76238.81,97.3,-0.34702,0.00019,27.70768]
[1779476884610,26.0,76238.81,97.3,-0.34702,0.00019,27.70768]
[1779476884653,26.0,76238.81,97.3,-0.34702,0.00019,27.70768]
[1779476885140,26.0,76229.59,97.3,-0.34877,0.00019,27.75575]
[1779476887124,26.01,76228.5,97.3,-0.34904,0.00019,27.76326]
[1779476887460,26.02,76225.7,97.3,-0.34964,0.00019,27.77946]
[1779476888797,26.03,76221.78,97.3,-0.35044,0.00019,27.80117]
[1779476889051,26.03,76221.78,97.3,-0.35044,0.00019,27.80117]
[1779476890012,26.04,76221.64,97.3,-0.35052,0.00019,27.80334]
[1779476895211,26.09,76216.03,97.3,-0.35183,0.00019,27.83906]
[1779476895480,26.09,76216.03,97.3,-0.35183,0.00019,27.83906]
[1779476895484,26.09,76216.03,97.3,-0.35183,0.00019,27.83906]
[1779476896040,26.09,76216.03,97.3,-0.35183,0.00019,27.83906]
[1779476897241,26.1,76220.46,97.3,-0.35103,0.00019,27.81773]
[1779476897305,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476897428,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476897441,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476897477,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476897508,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476897810,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476897841,26.1,76220.32,97.3,-0.35106,0.00019,27.81857]
[1779476898232,26.1,76205.93,97.3,-0.3538,0.00019,27.89097]
[1779476899246,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476899836,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476899843,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476899998,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476900042,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476900111,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476900130,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476900233,26.11,76196.98,97.3,-0.35552,0.00019,27.93591]
[1779476900248,26.11,76204.48,97.3,-0.35411,0.00019,27.89917]
[1779476900489,26.11,76204.48,97.3,-0.35411,0.00019,27.89917]
[1779476902106,26.13,76210.39,97.3,-0.35307,0.00019,27.8722]
[1779476902261,26.15,76212.11,97.3,-0.35284,0.00019,27.86629]
[1779476903601,26.15,76210.34,97.3,-0.35318,0.00019,27.87521]
[1779476904275,26.15,76209.37,97.3,-0.35339,0.00019,27.88077]
[1779476904612,26.15,76209.37,97.3,-0.35339,0.00019,27.88077]
[1779476905025,26.15,76209.37,97.3,-0.35339,0.00019,27.88077]
[1779476905282,26.15,76212.15,97.3,-0.35287,0.00019,27.86716]
[1779476906219,26.15,76212.15,97.3,-0.35287,0.00019,27.86716]
[1779476906332,26.15,76216.3,97.3,-0.35209,0.00019,27.84645]
[1779476906432,26.15,76216.3,97.3,-0.35209,0.00019,27.84645]
[1779476907429,26.15,76216.3,97.3,-0.35209,0.00019,27.84645]
[1779476907647,26.15,76216.3,97.3,-0.35209,0.00019,27.84645]
[1779476908053,26.15,76216.3,97.3,-0.35209,0.00019,27.84645]
[1779476908203,26.16,76210.82,97.3,-0.35317,0.00019,27.87507]
[1779476908381,26.16,76210.82,97.3,-0.35317,0.00019,27.87507]
[1779476909150,26.16,76210.82,97.3,-0.35317,0.00019,27.87507]
[1779476909169,26.18,76197.5,97.3,-0.35577,0.00019,27.94298]
[1779476909311,26.18,76197.5,97.3,-0.35577,0.00019,27.94298]
[1779476910317,26.19,76205.54,97.3,-0.35432,0.00019,27.90546]
[1779476911520,26.19,76205.54,97.3,-0.35432,0.00019,27.90546]
[1779476911562,26.19,76208.89,97.3,-0.35368,0.00019,27.88601]
[1779476917671,26.21,76208.5,97.3,-0.35384,0.00019,27.89042]
[1779476918121,26.21,76208.5,97.3,-0.35384,0.00019,27.89042]
[1779476920532,26.22,76208.63,97.3,-0.35385,0.00019,27.89085]
[1779476920543,26.22,76208.63,97.3,-0.35385,0.00019,27.89085]
[1779476920923,26.22,76208.63,97.3,-0.35385,0.00019,27.89085]
[1779476921165,26.22,76208.63,97.3,-0.35385,0.00019,27.89085]
[1779476921273,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476921378,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476921559,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476921620,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476921689,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476921790,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476921947,26.22,76201.49,97.3,-0.35523,0.00019,27.92682]
[1779476922342,26.23,76195.05,97.3,-0.35646,0.00019,27.95846]
[1779476922468,26.23,76195.05,97.3,-0.35646,0.00019,27.95846]
[1779476922500,26.23,76195.05,97.3,-0.35646,0.00019,27.95846]
[1779476922505,26.23,76195.05,97.3,-0.35646,0.00019,27.95846]
[1779476923747,26.23,76195.16,97.3,-0.35644,0.00019,27.95792]
[1779476924011,26.23,76206.83,97.3,-0.35424,0.00019,27.90115]
[1779476924688,26.23,76206.83,97.3,-0.35424,0.00019,27.90115]
[1779476924872,26.23,76206.83,97.3,-0.35424,0.00019,27.90115]
[1779476925431,26.23,76213.6,97.3,-0.35297,0.00019,27.86766]
[1779476926368,26.23,76216.17,97.3,-0.35248,0.00019,27.85492]
[1779476926675,26.23,76216.17,97.3,-0.35248,0.00019,27.85492]
[1779476928463,26.23,76212.97,97.3,-0.35309,0.00019,27.87095]
[1779476928485,26.23,76212.97,97.3,-0.35309,0.00019,27.87095]
[1779476930217,26.23,76212.39,97.3,-0.3532,0.00019,27.87391]
[1779476931156,26.23,76211.37,97.3,-0.3534,0.00019,27.87911]
[1779476931233,26.23,76211.0,97.3,-0.35347,0.00019,27.88101]
[1779476931367,26.23,76211.0,97.3,-0.35347,0.00019,27.88101]
[1779476931451,26.23,76211.0,97.3,-0.35347,0.00019,27.88101]
[1779476931656,26.23,76211.0,97.3,-0.35347,0.00019,27.88101]
[1779476932152,26.23,76211.0,97.3,-0.35347,0.00019,27.88101]
[1779476932176,26.23,76211.0,97.3,-0.35347,0.00019,27.88101]
[1779476932252,26.23,76202.27,97.3,-0.35513,0.00019,27.9243]
[1779476932473,26.23,76202.27,97.3,-0.35513,0.00019,27.9243]
[1779476932573,26.23,76202.27,97.3,-0.35513,0.00019,27.9243]
[1779476932631,26.23,76194.57,97.3,-0.35659,0.00019,27.96189]
[1779476933453,26.23,76194.57,97.3,-0.35659,0.00019,27.96189]
[1779476934196,26.23,76194.57,97.3,-0.35659,0.00019,27.96189]
[1779476936997,26.24,76194.4,97.3,-0.35664,0.00019,27.96327]
[1779476937563,26.24,76198.53,97.3,-0.35587,0.00019,27.94356]
[1779476942975,26.25,76198.5,97.3,-0.35591,0.00019,27.94449]
[1779476943244,26.25,76198.5,97.3,-0.35591,0.00019,27.94449]
[1779476943736,26.25,76192.28,97.3,-0.3571,0.00019,27.97511]
[1779476944308,26.25,76192.28,97.3,-0.3571,0.00019,27.97511]
[1779476943928,26.25,76177.01,97.3,-0.36001,0.00019,28.04842]
[1779476944462,26.25,76177.01,97.3,-0.36001,0.00019,28.04842]
[1779476944513,26.25,76177.01,97.3,-0.36001,0.00019,28.04842]
[1779476944595,26.25,76177.01,97.3,-0.36001,0.00019,28.04842]
[1779476944623,26.25,76177.01,97.3,-0.36001,0.00019,28.04842]
[1779476944780,26.25,76177.01,97.3,-0.36001,0.00019,28.04842]
[1779476945103,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476945451,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476945689,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476945690,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476945747,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476945933,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476946173,26.25,76163.08,97.3,-0.36266,0.00019,28.11394]
[1779476946920,26.26,76163.53,97.3,-0.36261,0.00019,28.11271]
[1779476950207,26.27,76158.09,97.3,-0.36371,0.00019,28.13963]
[1779476950259,26.27,76158.09,97.3,-0.36371,0.00019,28.13963]
[1779476951141,26.29,76159.6,97.3,-0.36348,0.00019,28.13425]
[1779476951242,26.29,76168.47,97.3,-0.36183,0.00019,28.094]
[1779476951522,26.29,76168.47,97.3,-0.36183,0.00019,28.094]
[1779476952528,26.29,76169.53,97.3,-0.36163,0.00019,28.08904]
[1779476953102,26.29,76169.53,97.3,-0.36163,0.00019,28.08904]
[1779476953147,26.29,76169.53,97.3,-0.36163,0.00019,28.08904]
[1779476953308,26.29,76169.53,97.3,-0.36163,0.00019,28.08904]
[1779476954533,26.3,76175.46,97.3,-0.36051,0.00019,28.06136]
[1779476955363,26.3,76171.31,97.3,-0.3613,0.00019,28.08098]
[1779476955707,26.3,76171.31,97.3,-0.3613,0.00019,28.08098]
[1779476955735,26.3,76171.31,97.3,-0.3613,0.00019,28.08098]
[1779476956269,26.3,76171.31,97.3,-0.3613,0.00019,28.08098]
[1779476956390,26.3,76170.93,97.3,-0.36138,0.00019,28.08295]
[1779476956510,26.3,76170.93,97.3,-0.36138,0.00019,28.08295]
[1779476957029,26.3,76170.93,97.3,-0.36138,0.00019,28.08295]
[1779476957083,26.3,76155.71,97.3,-0.36428,0.00019,28.1536]
[1779476957425,26.3,76155.71,97.3,-0.36428,0.00019,28.1536]
[1779476962683,26.34,76156.8,97.3,-0.36426,0.00019,28.15336]
[1779476967726,26.35,76161.65,97.3,-0.36338,0.00019,28.1324]
[1779476971652,26.35,76158.99,97.3,-0.3639,0.00019,28.14496]
[1779476971717,26.35,76158.99,97.3,-0.3639,0.00019,28.14496]
[1779476972094,26.35,76158.99,97.3,-0.3639,0.00019,28.14496]
[1779476972341,26.35,76154.28,97.3,-0.36479,0.00019,28.16353]
[1779476972762,26.37,76145.23,97.3,-0.36658,0.00019,28.20612]
[1779476973769,26.38,76153.76,97.3,-0.365,0.00019,28.16886]
[1779476975879,26.39,76152.98,97.3,-0.36521,0.00019,28.17398]
[1779476975931,26.39,76152.98,97.3,-0.36521,0.00019,28.17398]
[1779476975978,26.4,76154.67,97.3,-0.36495,0.00019,28.16783]
[1779476978374,26.41,76157.31,97.3,-0.36445,0.00019,28.15591]
[1779476978376,26.41,76163.2,97.3,-0.36334,0.00019,28.12901]
[1779476978988,26.41,76163.2,97.3,-0.36334,0.00019,28.12901]
[1779476978993,26.41,76163.2,97.3,-0.36334,0.00019,28.12901]
[1779476979206,26.41,76163.2,97.3,-0.36334,0.00019,28.12901]
[1779476979814,26.41,76168.13,97.3,-0.36241,0.00019,28.10632]
[1779476980202,26.41,76159.83,97.3,-0.36398,0.00019,28.14457]
[1779476981267,26.41,76159.83,97.3,-0.36398,0.00019,28.14457]
[1779476982464,26.41,76156.65,97.3,-0.36459,0.00019,28.15926]
[1779476983066,26.41,76166.03,97.3,-0.36282,0.00019,28.11633]
[1779476984134,26.41,76166.03,97.3,-0.36282,0.00019,28.11633]
[1779476988399,26.41,76160.65,97.3,-0.36385,0.00019,28.14134]
[1779476988963,26.41,76160.65,97.3,-0.36385,0.00019,28.14134]
[1779476990105,26.41,76164.5,97.3,-0.36312,0.00019,28.12373]
[1779476990204,26.41,76164.5,97.3,-0.36312,0.00019,28.12373]
[1779476990208,26.41,76172.91,97.3,-0.36153,0.00019,28.08481]
[1779476990693,26.41,76172.91,97.3,-0.36153,0.00019,28.08481]
[1779476991769,26.41,76179.39,97.3,-0.3603,0.00019,28.05455]
[1779476991895,26.41,76170.01,97.3,-0.36208,0.00019,28.09843]
[1779476995923,26.41,76161.33,97.3,-0.36373,0.00019,28.13862]
[1779477000960,26.42,76161.71,97.3,-0.36367,0.00019,28.13701]
[1779477001701,26.42,76161.71,97.3,-0.36367,0.00019,28.13701]
[1779477001775,26.42,76161.71,97.3,-0.36367,0.00019,28.13701]
[1779477002200,26.42,76161.71,97.3,-0.36367,0.00019,28.13701]
[1779477002436,26.42,76159.75,97.3,-0.36404,0.00019,28.14605]
[1779477002785,26.42,76159.75,97.3,-0.36404,0.00019,28.14605]
[1779477002979,26.42,76159.75,97.3,-0.36404,0.00019,28.14605]
[1779477003180,26.42,76159.75,97.3,-0.36404,0.00019,28.14605]
[1779477003389,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477003437,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477003630,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477003714,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477004253,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477004273,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477004358,26.42,76142.02,97.3,-0.36741,0.00019,28.22614]
[1779477004599,26.42,76141.32,97.3,-0.36754,0.00019,28.22922]
[1779477004798,26.42,76141.32,97.3,-0.36754,0.00019,28.22922]
[1779477004900,26.42,76141.32,97.3,-0.36754,0.00019,28.22922]
[1779477004918,26.42,76141.32,97.3,-0.36754,0.00019,28.22922]
[1779477005232,26.42,76141.32,97.3,-0.36754,0.00019,28.22922]
[1779477005259,26.42,76157.04,97.3,-0.36455,0.00019,28.15835]
[1779477005532,26.42,76157.04,97.3,-0.36455,0.00019,28.15835]
[1779477005964,26.42,76157.04,97.3,-0.36455,0.00019,28.15835]
[1779477006216,26.42,76157.04,97.3,-0.36455,0.00019,28.15835]
[1779477006484,26.42,76157.04,97.3,-0.36455,0.00019,28.15843]
[1779477006529,26.42,76157.04,97.3,-0.36455,0.00019,28.15843]
[1779477007586,26.42,76151.5,97.3,-0.36561,0.00019,28.18358]
[1779477008122,26.42,76151.5,97.3,-0.36561,0.00019,28.18358]
[1779477008431,26.42,76148.4,97.3,-0.3662,0.00019,28.19755]
[1779477009073,26.42,76148.4,97.3,-0.3662,0.00019,28.19755]
[1779477010168,26.42,76141.0,97.3,-0.3676,0.00019,28.23066]
[1779477010577,26.42,76140.74,97.3,-0.36765,0.00019,28.23178]
[1779477011386,26.42,76140.74,97.3,-0.36765,0.00019,28.23178]
[1779477011431,26.42,76139.18,97.3,-0.36795,0.00019,28.23867]
[1779477011874,26.42,76139.18,97.3,-0.36795,0.00019,28.23867]
[1779477012070,26.42,76140.59,97.3,-0.36768,0.00019,28.23241]
[1779477013014,26.42,76140.59,97.3,-0.36768,0.00019,28.23241]
[1779477013026,26.42,76140.59,97.3,-0.36768,0.00019,28.23241]
[1779477013250,26.42,76140.59,97.3,-0.36768,0.00019,28.23241]
[1779477013318,26.42,76140.59,97.3,-0.36768,0.00019,28.23241]
[1779477014003,26.42,76146.23,97.3,-0.3666,0.00019,28.20721]
[1779477014817,26.42,76148.26,97.3,-0.36622,0.00019,28.19817]
[1779477014835,26.42,76148.26,97.3,-0.36622,0.00019,28.19817]
[1779477014959,26.42,76148.26,97.3,-0.36622,0.00019,28.19817]
[1779477014968,26.42,76148.26,97.3,-0.36622,0.00019,28.19817]
[1779477015093,26.42,76156.42,97.3,-0.36467,0.00019,28.16128]
[1779477015468,26.42,76156.42,97.3,-0.36467,0.00019,28.16128]
[1779477015476,26.42,76156.42,97.3,-0.36467,0.00019,28.16128]
[1779477017561,26.42,76163.62,97.3,-0.36331,0.00019,28.12846]
[1779477017566,26.42,76163.62,97.3,-0.36331,0.00019,28.12846]
[1779477017752,26.42,76163.62,97.3,-0.36331,0.00019,28.12846]
[1779477017824,26.42,76163.62,97.3,-0.36331,0.00019,28.12846]
[1779477019050,26.42,76169.04,97.3,-0.36229,0.00019,28.10349]
[1779477020534,26.42,76173.42,97.3,-0.36146,0.00019,28.08326]
[1779477020565,26.42,76173.42,97.3,-0.36146,0.00019,28.08326]
[1779477020734,26.42,76173.42,97.3,-0.36146,0.00019,28.08326]
[1779477021024,26.42,76173.42,97.3,-0.36146,0.00019,28.08326]
[1779477022142,26.42,76186.38,97.3,-0.35902,0.00019,28.0225]
[1779477022453,26.42,76186.38,97.3,-0.35902,0.00019,28.0225]
[1779477024163,26.42,76186.29,97.3,-0.35904,0.00019,28.02303]
[1779477027096,26.42,76188.22,97.3,-0.35869,0.00019,28.01426]
[1779477027237,26.42,76188.22,97.3,-0.35869,0.00019,28.01426]
[1779477027989,26.43,76186.77,97.3,-0.35897,0.00019,28.02126]
[1779477029300,26.43,76184.32,97.3,-0.35943,0.00019,28.03297]
[1779477030926,26.43,76183.04,97.3,-0.35968,0.00019,28.03921]
[1779477031348,26.43,76183.04,97.3,-0.35968,0.00019,28.03921]
[1779477036460,26.43,76190.03,97.3,-0.35838,0.00019,28.00367]
[1779477038999,26.43,76181.59,97.3,-0.35998,0.00019,28.04385]
[1779477039241,26.43,76181.59,97.3,-0.35998,0.00019,28.04385]
[1779477039449,26.44,76176.72,97.3,-0.3609,0.00019,28.06678]
[1779477042903,26.44,76168.75,97.3,-0.36241,0.00019,28.104]
[1779477043240,26.44,76168.75,97.3,-0.36241,0.00019,28.104]
[1779477045901,26.44,76175.31,97.3,-0.36118,0.00019,28.07369]
[1779477051349,26.44,76184.84,97.3,-0.3594,0.00019,28.0294]
[1779477054358,26.44,76182.33,97.3,-0.35988,0.00019,28.04142]
[1779477059405,26.45,76181.67,97.3,-0.36002,0.00019,28.04506]
[1779477062354,26.45,76180.99,97.3,-0.36016,0.00019,28.04841]
[1779477062402,26.45,76180.99,97.3,-0.36016,0.00019,28.04841]
[1779477062787,26.45,76186.81,97.3,-0.35906,0.00019,28.02105]
[1779477063434,26.45,76196.16,97.3,-0.3573,0.00019,27.97661]
[1779477064130,26.45,76196.16,97.3,-0.3573,0.00019,27.97661]
[1779477064834,26.45,76200.92,97.3,-0.35641,0.00019,27.95387]
[1779477071254,26.46,76193.49,97.3,-0.35783,0.00019,27.99015]
[1779477071261,26.46,76193.49,97.3,-0.35783,0.00019,27.99015]
[1779477071336,26.46,76193.73,97.3,-0.3578,0.00019,27.98925]
[1779477071800,26.46,76193.73,97.3,-0.3578,0.00019,27.98925]
[1779477072089,26.46,76193.73,97.3,-0.3578,0.00019,27.98925]
[1779477072911,26.46,76200.84,97.3,-0.35646,0.00019,27.95516]
[1779477078073,26.46,76206.66,97.3,-0.35537,0.00019,27.92716]
[1779477078091,26.46,76206.66,97.3,-0.35537,0.00019,27.92716]
[1779477078753,26.46,76207.55,97.3,-0.35521,0.00019,27.92292]
[1779477079049,26.46,76207.55,97.3,-0.35521,0.00019,27.92292]
[1779477079441,26.46,76207.55,97.3,-0.35521,0.00019,27.92292]
[1779477079447,26.46,76207.55,97.3,-0.35521,0.00019,27.92292]
[1779477079495,26.46,76200.02,97.3,-0.35662,0.00019,27.95935]
[1779477079608,26.46,76200.02,97.3,-0.35662,0.00019,27.95935]
[1779477083538,26.46,76209.21,97.3,-0.3549,0.00019,27.91499]
[1779477084636,26.46,76209.31,97.3,-0.35489,0.00019,27.91456]
[1779477085769,26.46,76209.52,97.3,-0.35485,0.00019,27.91359]
[1779477086540,26.46,76211.97,97.3,-0.35439,0.00019,27.90165]
[1779477090886,26.46,76203.56,97.3,-0.35597,0.00019,27.94267]
[1779477091265,26.46,76203.56,97.3,-0.35597,0.00019,27.94267]
[1779477092033,26.46,76203.81,97.3,-0.35592,0.00019,27.93844]
[1779477092718,26.46,76210.15,97.3,-0.35473,0.00019,27.90768]
[1779477094279,26.46,76210.74,97.3,-0.35462,0.00019,27.9048]
[1779477097682,26.46,76215.98,97.3,-0.35364,0.00019,27.87932]
[1779477097804,26.46,76215.98,97.3,-0.35364,0.00019,27.87932]
[1779477099381,26.46,76213.54,97.3,-0.3541,0.00019,27.89131]
[1779477101521,26.47,76212.67,97.3,-0.35427,0.00019,27.89568]
[1779477103343,26.47,76205.94,97.3,-0.35553,0.00019,27.92844]
[1779477106545,26.47,76205.68,97.3,-0.35558,0.00019,27.92973]
[1779477106552,26.47,76205.68,97.3,-0.35558,0.00019,27.92973]
[1779477111774,26.47,76212.93,97.3,-0.35422,0.00019,27.89454]
[1779477114505,26.47,76215.62,97.3,-0.35372,0.00019,27.88139]
[1779477116236,26.47,76215.37,97.3,-0.35377,0.00019,27.88268]
[1779477117297,26.47,76214.63,97.3,-0.35391,0.00019,27.88638]
[1779477118862,26.47,76216.01,97.3,-0.35365,0.00019,27.87964]
[1779477123196,26.47,76213.69,97.3,-0.35409,0.00019,27.89116]
[1779477123453,26.47,76213.69,97.3,-0.35409,0.00019,27.89116]
[1779477123835,26.47,76212.84,97.3,-0.35425,0.00019,27.89538]
[1779477124606,26.47,76205.79,97.3,-0.35558,0.00019,27.92971]
[1779477127775,26.47,76205.6,97.3,-0.35561,0.00019,27.93062]
[1779477132922,26.47,76204.58,97.3,-0.3558,0.00019,27.93556]
[1779477134005,26.47,76204.58,97.3,-0.3558,0.00019,27.93556]
[1779477134010,26.47,76204.58,97.3,-0.3558,0.00019,27.93556]
[1779477134785,26.47,76204.42,97.3,-0.35583,0.00019,27.93633]
[1779477134825,26.47,76204.42,97.3,-0.35583,0.00019,27.93633]
[1779477136905,26.47,76196.72,97.3,-0.35728,0.00019,27.97354]
[1779477141314,26.47,76199.61,97.3,-0.35676,0.00019,27.9602]
[1779477141315,26.47,76199.61,97.3,-0.35676,0.00019,27.9602]
[1779477141324,26.48,76200.03,97.3,-0.35669,0.00019,27.95832]
[1779477142046,26.48,76200.03,97.3,-0.35669,0.00019,27.95832]
[1779477142053,26.48,76200.03,97.3,-0.35669,0.00019,27.95832]
[1779477143076,26.48,76195.51,97.3,-0.35754,0.00019,27.98015]
[1779477144808,26.48,76191.62,97.3,-0.35828,0.00019,27.99899]
[1779477147626,26.48,76184.86,97.3,-0.35957,0.00019,28.03136]
[1779477147666,26.48,76184.86,97.3,-0.35957,0.00019,28.03136]
[1779477148350,26.48,76184.86,97.3,-0.35957,0.00019,28.03136]
[1779477152819,26.49,76196.38,97.3,-0.35742,0.00019,27.97435]
[1779477153542,26.49,76196.38,97.3,-0.35742,0.00019,27.97435]
[1779477153802,26.49,76196.15,97.3,-0.35747,0.00019,27.97562]
[1779477154803,26.49,76197.74,97.3,-0.35718,0.00019,27.96818]
[1779477160113,26.5,76196.23,97.3,-0.3575,0.00019,27.97641]
[1779477160762,26.5,76196.23,97.3,-0.3575,0.00019,27.97641]
[1779477161190,26.5,76196.23,97.3,-0.3575,0.00019,27.97641]
[1779477161600,26.5,76197.33,97.3,-0.3573,0.00019,27.97132]
[1779477161969,26.5,76197.33,97.3,-0.3573,0.00019,27.97132]
[1779477162539,26.5,76197.33,97.3,-0.3573,0.00019,27.97132]
[1779477162787,26.5,76197.48,97.3,-0.35727,0.00019,27.97078]
[1779477165616,26.5,76199.67,97.3,-0.35688,0.00019,27.96081]
[1779477171313,26.51,76198.85,97.3,-0.35707,0.00019,27.96562]
[1779477173725,26.52,76200.81,97.3,-0.35672,0.00019,27.95676]
[1779477175668,26.52,76202.47,97.3,-0.35642,0.00019,27.94916]
[1779477176002,26.52,76202.47,97.3,-0.35642,0.00019,27.94916]
[1779477176016,26.52,76202.47,97.3,-0.35642,0.00019,27.94916]
[1779477176225,26.52,76203.3,97.3,-0.35627,0.00019,27.94518]
[1779477177031,26.52,76203.3,97.3,-0.35627,0.00019,27.94518]
[1779477177199,26.52,76203.3,97.3,-0.35627,0.00019,27.94518]
[1779477177382,26.52,76203.3,97.3,-0.35627,0.00019,27.94518]
[1779477178239,26.52,76214.0,97.3,-0.35426,0.00019,27.89337]
[1779477179203,26.52,76214.0,97.3,-0.35426,0.00019,27.89337]
[1779477179278,26.52,76214.0,97.3,-0.35426,0.00019,27.89337]
[1779477179438,26.52,76214.0,97.3,-0.35426,0.00019,27.89337]
[1779477179600,26.52,76213.18,97.3,-0.35442,0.00019,27.89742]
[1779477179777,26.52,76213.18,97.3,-0.35442,0.00019,27.89742]
[1779477180273,26.52,76213.18,97.3,-0.35442,0.00019,27.89742]
[1779477180289,26.52,76213.18,97.3,-0.35442,0.00019,27.89742]
[1779477180479,26.52,76213.18,97.3,-0.35442,0.00019,27.89742]
[1779477180538,26.52,76199.11,97.3,-0.35706,0.00019,27.96542]
[1779477180888,26.52,76199.11,97.3,-0.35706,0.00019,27.96542]
[1779477181039,26.52,76199.11,97.3,-0.35706,0.00019,27.96542]
[1779477181117,26.52,76199.11,97.3,-0.35706,0.00019,27.96542]
[1779477181260,26.52,76190.21,97.3,-0.35873,0.00019,28.00795]
[1779477183750,26.52,76188.41,97.3,-0.35908,0.00019,28.01673]
[1779477184361,26.52,76188.41,97.3,-0.35908,0.00019,28.01673]
[1779477187757,26.53,76186.47,97.3,-0.35947,0.00019,28.0264]
[1779477187837,26.53,76186.47,97.3,-0.35947,0.00019,28.0264]
[1779477188007,26.53,76186.47,97.3,-0.35947,0.00019,28.0264]
[1779477188373,26.53,76186.47,97.3,-0.35947,0.00019,28.0264]
[1779477189231,26.53,76181.58,97.3,-0.36039,0.00019,28.04946]
[1779477189262,26.53,76181.58,97.3,-0.36039,0.00019,28.04946]
[1779477189324,26.53,76181.58,97.3,-0.36039,0.00019,28.04946]
[1779477189607,26.53,76180.22,97.3,-0.36065,0.00019,28.05591]
[1779477189773,26.53,76180.22,97.3,-0.36065,0.00019,28.05591]
[1779477192049,26.53,76187.51,97.3,-0.35929,0.00019,28.02197]
[1779477192839,26.53,76187.74,97.3,-0.35925,0.00019,28.02102]
[1779477193304,26.53,76187.74,97.3,-0.35925,0.00019,28.02102]
[1779477193318,26.53,76187.74,97.3,-0.35925,0.00019,28.02102]
[1779477193643,26.53,76193.6,97.3,-0.35816,0.00019,27.99344]
[1779477194655,26.53,76199.57,97.3,-0.35704,0.00019,27.96514]
[1779477195578,26.53,76199.57,97.3,-0.35704,0.00019,27.96514]
[1779477195363,26.53,76198.56,97.3,-0.35723,0.00019,27.97008]
[1779477196742,26.54,76199.53,97.3,-0.35706,0.00019,27.96555]
[1779477197094,26.54,76199.53,97.3,-0.35706,0.00019,27.96555]
[1779477197541,26.54,76199.53,97.3,-0.35706,0.00019,27.96555]
[1779477197377,26.54,76198.93,97.3,-0.35717,0.00019,27.96859]
[1779477198427,26.54,76198.93,97.3,-0.35717,0.00019,27.96859]
[1779477199841,26.54,76198.73,97.3,-0.35722,0.00019,27.96989]
[1779477199907,26.54,76198.73,97.3,-0.35722,0.00019,27.96989]
[1779477200321,26.54,76198.73,97.3,-0.35722,0.00019,27.96989]
[1779477200477,26.54,76198.73,97.3,-0.35722,0.00019,27.96989]
[1779477200507,26.54,76202.03,97.3,-0.35661,0.00019,27.95427]
[1779477201330,26.54,76202.03,97.3,-0.35661,0.00019,27.95427]
[1779477201367,26.54,76202.03,97.3,-0.35661,0.00019,27.95427]
[1779477202018,26.54,76203.1,97.3,-0.35641,0.00019,27.94913]
[1779477202020,26.54,76203.1,97.3,-0.35641,0.00019,27.94913]
[1779477202036,26.54,76203.1,97.3,-0.35641,0.00019,27.94913]
[1779477202268,26.54,76203.1,97.3,-0.35641,0.00019,27.94913]
[1779477202349,26.54,76203.1,97.3,-0.35641,0.00019,27.94913]
[1779477202486,26.54,76203.1,97.3,-0.35641,0.00019,27.94913]
[1779477202548,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477202658,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477202749,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477202913,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203166,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203256,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203352,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203378,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203388,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203492,26.54,76190.82,97.3,-0.35872,0.00019,28.0077]
[1779477203558,26.54,76174.87,97.3,-0.36172,0.00019,28.08244]
[1779477204096,26.54,76174.87,97.3,-0.36172,0.00019,28.08244]
[1779477204964,26.54,76169.66,97.3,-0.36271,0.00019,28.10654]
[1779477205145,26.54,76169.66,97.3,-0.36271,0.00019,28.10654]
[1779477206039,26.54,76168.57,97.3,-0.36292,0.00019,28.11161]
[1779477208075,26.54,76166.25,97.3,-0.36336,0.00019,28.12234]
[1779477209070,26.54,76160.56,97.3,-0.36443,0.00019,28.14831]
[1779477210236,26.54,76156.38,97.3,-0.36522,0.00019,28.16724]
[1779477210499,26.54,76156.38,97.3,-0.36522,0.00019,28.16724]
[1779477210552,26.54,76156.38,97.3,-0.36522,0.00019,28.16724]
[1779477211480,26.55,76171.29,97.3,-0.3624,0.00019,28.09627]
[1779477216512,26.55,76173.23,97.3,-0.36205,0.00019,28.08764]
[1779477216930,26.55,76173.23,97.3,-0.36205,0.00019,28.08764]
[1779477222556,26.55,76174.77,97.3,-0.36177,0.00019,28.08087]
[1779477223034,26.55,76174.77,97.3,-0.36177,0.00019,28.08087]
[1779477225824,26.55,76166.95,97.3,-0.36325,0.00019,28.11697]
[1779477225900,26.55,76166.95,97.3,-0.36325,0.00019,28.11697]
[1779477226584,26.55,76154.25,97.3,-0.36565,0.00019,28.17459]
[1779477226733,26.55,76154.25,97.3,-0.36565,0.00019,28.17459]
[1779477229234,26.55,76149.78,97.3,-0.36649,0.00019,28.19457]
[1779477229616,26.55,76149.78,97.3,-0.36649,0.00019,28.19457]
[1779477229695,26.55,76147.41,97.3,-0.36694,0.00019,28.20511]
[1779477229727,26.55,76147.41,97.3,-0.36694,0.00019,28.20511]
[1779477229746,26.55,76147.41,97.3,-0.36694,0.00019,28.20511]
[1779477229914,26.55,76147.41,97.3,-0.36694,0.00019,28.20511]
[1779477230615,26.55,76145.62,97.3,-0.36728,0.00019,28.21309]
[1779477231734,26.55,76140.48,97.3,-0.36825,0.00019,28.23583]
[1779477231750,26.55,76140.48,97.3,-0.36825,0.00019,28.23583]
[1779477232629,26.55,76139.66,97.3,-0.36841,0.00019,28.23939]
[1779477233082,26.55,76139.66,97.3,-0.36841,0.00019,28.23939]
[1779477234632,26.55,76139.65,97.3,-0.36841,0.00019,28.23937]
[1779477239678,26.55,76140.51,97.3,-0.36823,0.00019,28.23526]
[1779477243726,26.55,76137.89,97.3,-0.36872,0.00019,28.24663]
[1779477243845,26.55,76137.89,97.3,-0.36872,0.00019,28.24663]
[1779477243858,26.55,76137.89,97.3,-0.36872,0.00019,28.24663]
[1779477244076,26.55,76137.89,97.3,-0.36872,0.00019,28.24663]
[1779477244229,26.55,76137.89,97.3,-0.36872,0.00019,28.24663]
[1779477244431,26.55,76137.89,97.3,-0.36872,0.00019,28.24663]
[1779477244468,26.55,76137.55,97.3,-0.36878,0.00019,28.24806]
[1779477244733,26.55,76127.42,97.3,-0.37071,0.00019,28.2922]
[1779477246172,26.55,76127.42,97.3,-0.37071,0.00019,28.2922]
[1779477248643,26.55,76125.05,97.3,-0.37116,0.00019,28.30254]
[1779477252880,26.55,76126.0,97.3,-0.37101,0.00019,28.29908]
[1779477253996,26.55,76124.71,97.3,-0.37125,0.00019,28.30469]
[1779477254233,26.55,76124.71,97.3,-0.37125,0.00019,28.30469]
[1779477254395,26.55,76124.71,97.3,-0.37125,0.00019,28.30469]
[1779477255462,26.56,76124.59,97.3,-0.37129,0.00019,28.30563]
[1779477255467,26.56,76124.59,97.3,-0.37129,0.00019,28.30563]
[1779477255524,26.56,76124.59,97.3,-0.37129,0.00019,28.30563]
[1779477255646,26.56,76124.59,97.3,-0.37129,0.00019,28.30563]
[1779477255581,26.56,76134.38,97.3,-0.36946,0.00019,28.26386]
[1779477255686,26.56,76134.38,97.3,-0.36946,0.00019,28.26386]
[1779477256427,26.56,76134.38,97.3,-0.36946,0.00019,28.26386]
[1779477256469,26.56,76134.38,97.3,-0.36946,0.00019,28.26386]
[1779477260658,26.57,76143.16,97.3,-0.36781,0.00019,28.22563]
[1779477260689,26.57,76142.92,97.3,-0.36786,0.00019,28.22679]
[1779477262638,26.57,76149.63,97.3,-0.36659,0.00019,28.19712]
[1779477263091,26.57,76153.53,97.3,-0.36586,0.00019,28.17975]
[1779477265350,26.57,76149.26,97.3,-0.36667,0.00019,28.19896]
[1779477270911,26.57,76150.14,97.3,-0.36652,0.00019,28.19549]
[1779477274445,26.58,76152.02,97.3,-0.36616,0.00019,28.1842]
[1779477274603,26.58,76152.02,97.3,-0.36616,0.00019,28.1842]
[1779477277200,26.58,76151.05,97.3,-0.36635,0.00019,28.18864]
[1779477277934,26.58,76150.94,97.3,-0.36637,0.00019,28.18924]
[1779477279324,26.58,76153.58,97.3,-0.36588,0.00019,28.17743]
[1779477279435,26.58,76153.58,97.3,-0.36588,0.00019,28.17743]
[1779477279498,26.58,76153.58,97.3,-0.36588,0.00019,28.17743]
[1779477279512,26.58,76153.58,97.3,-0.36588,0.00019,28.17743]
[1779477280500,26.58,76153.48,97.3,-0.3659,0.00019,28.17797]
[1779477280512,26.58,76153.48,97.3,-0.3659,0.00019,28.17797]
[1779477281033,26.58,76158.88,97.3,-0.36488,0.00019,28.15373]
[1779477281098,26.58,76158.88,97.3,-0.36488,0.00019,28.15373]
[1779477282011,26.58,76162.36,97.3,-0.36422,0.00019,28.13799]
[1779477283235,26.58,76162.41,97.3,-0.36421,0.00019,28.13777]
[1779477287307,26.58,76164.84,97.3,-0.36376,0.00019,28.12674]
[1779477287369,26.58,76164.84,97.3,-0.36376,0.00019,28.12674]
[1779477288746,26.58,76159.0,97.3,-0.36486,0.00019,28.15323]
[1779477289056,26.58,76159.0,97.3,-0.36486,0.00019,28.15323]
[1779477295082,26.58,76158.73,97.3,-0.36492,0.00019,28.15464]
[1779477298195,26.58,76158.01,97.3,-0.36506,0.00019,28.15795]
[1779477300140,26.58,76158.13,97.3,-0.36504,0.00019,28.15746]
[1779477300389,26.58,76158.13,97.3,-0.36504,0.00019,28.15746]
[1779477300661,26.58,76158.13,97.3,-0.36504,0.00019,28.15746]
[1779477301127,26.58,76158.04,97.3,-0.36505,0.00019,28.1579]
[1779477301390,26.58,76158.04,97.3,-0.36505,0.00019,28.1579]
[1779477301487,26.58,76158.04,97.3,-0.36505,0.00019,28.1579]
[1779477301698,26.58,76158.04,97.3,-0.36505,0.00019,28.1579]
[1779477301945,26.58,76153.87,97.3,-0.36584,0.00019,28.17667]
[1779477301999,26.58,76153.87,97.3,-0.36584,0.00019,28.17667]
[1779477302057,26.58,76153.87,97.3,-0.36584,0.00019,28.17667]
[1779477302426,26.58,76153.87,97.3,-0.36584,0.00019,28.17667]
[1779477302526,26.58,76153.87,97.3,-0.36584,0.00019,28.17667]
[1779477302607,26.58,76153.87,97.3,-0.36584,0.00019,28.17667]
[1779477303051,26.58,76156.63,97.3,-0.36532,0.00019,28.16432]
[1779477303600,26.58,76156.63,97.3,-0.36532,0.00019,28.16432]
[1779477305530,26.58,76166.56,97.3,-0.36345,0.00019,28.11937]
[1779477305606,26.58,76166.56,97.3,-0.36345,0.00019,28.11937]
[1779477305734,26.58,76166.79,97.3,-0.36341,0.00019,28.11833]
[1779477305963,26.58,76166.79,97.3,-0.36341,0.00019,28.11833]
[1779477306019,26.58,76166.79,97.3,-0.36341,0.00019,28.11833]
[1779477306023,26.58,76166.79,97.3,-0.36341,0.00019,28.11833]
[1779477306766,26.58,76161.12,97.3,-0.36448,0.00019,28.1441]
[1779477312110,26.58,76163.6,97.3,-0.36401,0.00019,28.13289]
[1779477313798,26.58,76163.5,97.3,-0.36403,0.00019,28.13334]
[1779477315248,26.58,76162.53,97.3,-0.36421,0.00019,28.13775]
[1779477317445,26.58,76159.49,97.3,-0.36479,0.00019,28.15152]
[1779477317645,26.58,76159.49,97.3,-0.36479,0.00019,28.15152]
[1779477317656,26.58,76159.49,97.3,-0.36479,0.00019,28.15152]
[1779477317955,26.58,76160.38,97.3,-0.36462,0.00019,28.14752]
[1779477318212,26.58,76160.38,97.3,-0.36462,0.00019,28.14752]
[1779477318358,26.58,76160.38,97.3,-0.36462,0.00019,28.14752]
[1779477318740,26.58,76166.48,97.3,-0.36347,0.00019,28.11983]
[1779477319256,26.58,76176.29,97.3,-0.36162,0.00019,28.07479]
[1779477320326,26.58,76176.29,97.3,-0.36162,0.00019,28.07479]
[1779477322310,26.58,76183.03,97.3,-0.36036,0.00019,28.04359]
[1779477322769,26.58,76182.99,97.3,-0.36037,0.00019,28.04385]
[1779477322775,26.58,76182.99,97.3,-0.36037,0.00019,28.04385]
[1779477323723,26.58,76182.99,97.3,-0.36037,0.00019,28.04385]
[1779477324452,26.59,76186.75,97.3,-0.35967,0.00019,28.02634]
[1779477326867,26.59,76191.37,97.3,-0.35881,0.00019,28.00489]
[1779477327143,26.59,76191.37,97.3,-0.35881,0.00019,28.00489]
[1779477327176,26.59,76191.37,97.3,-0.35881,0.00019,28.00489]
[1779477327431,26.59,76191.37,97.3,-0.35881,0.00019,28.00489]
[1779477327848,26.59,76195.64,97.3,-0.35801,0.00019,27.9848]
[1779477328580,26.59,76195.64,97.3,-0.35801,0.00019,27.9848]
[1779477328644,26.59,76199.0,97.3,-0.35739,0.00019,27.96895]
[1779477331519,26.59,76203.93,97.3,-0.35647,0.00019,27.94553]
[1779477331572,26.59,76203.93,97.3,-0.35647,0.00019,27.94553]
[1779477332797,26.59,76208.65,97.3,-0.35558,0.00019,27.91991]
[1779477335432,26.59,76206.55,97.3,-0.35598,0.00019,27.93021]
[1779477336158,26.59,76206.5,97.3,-0.35599,0.00019,27.93053]
[1779477336180,26.59,76206.5,97.3,-0.35599,0.00019,27.93053]
[1779477336195,26.59,76206.5,97.3,-0.35599,0.00019,27.93053]
[1779477336594,26.59,76206.5,97.3,-0.35599,0.00019,27.93053]
[1779477338209,26.59,76209.8,97.3,-0.35538,0.00019,27.91471]
[1779477338234,26.59,76209.8,97.3,-0.35538,0.00019,27.91471]
[1779477338283,26.59,76209.8,97.3,-0.35538,0.00019,27.91471]
[1779477338404,26.59,76209.8,97.3,-0.35538,0.00019,27.91471]
[1779477338461,26.59,76209.8,97.3,-0.35538,0.00019,27.91471]
[1779477338693,26.59,76209.8,97.3,-0.35538,0.00019,27.91471]
[1779477340408,26.59,76220.37,97.3,-0.3534,0.00019,27.86334]
[1779477345435,26.59,76225.0,97.3,-0.35255,0.00019,27.84075]
[1779477349298,26.6,76226.01,97.3,-0.35236,0.00019,27.83593]
[1779477352379,26.6,76227.16,97.3,-0.35215,0.00019,27.83038]
[1779477356996,26.6,76232.25,97.3,-0.35121,0.00019,27.80539]
[1779477357539,26.6,76238.39,97.3,-0.35007,0.00019,27.77487]
[1779477359247,26.6,76240.44,97.3,-0.34969,0.00019,27.76449]
[1779477359324,26.6,76240.44,97.3,-0.34969,0.00019,27.76449]
[1779477359495,26.6,76240.44,97.3,-0.34969,0.00019,27.76449]
[1779477360411,26.6,76243.42,97.3,-0.34913,0.00019,27.74941]
[1779477365595,26.59,76247.52,97.3,-0.34835,0.00019,27.72815]
[1779477368634,26.59,76247.05,97.3,-0.34843,0.00019,27.73034]
[1779477368675,26.59,76247.05,97.3,-0.34843,0.00019,27.73034]
[1779477368680,26.59,76247.05,97.3,-0.34843,0.00019,27.73034]
[1779477372291,26.59,76239.28,97.3,-0.34986,0.00019,27.76898]
[1779477372646,26.59,76233.97,97.3,-0.35084,0.00019,27.79537]
[1779477374700,26.59,76234.15,97.3,-0.3508,0.00019,27.79436]
[1779477374767,26.59,76234.01,97.3,-0.35083,0.00019,27.79494]
[1779477375258,26.59,76234.01,97.3,-0.35083,0.00019,27.79494]
[1779477378692,26.58,76246.72,97.3,-0.34845,0.00019,27.7307]
[1779477379751,26.58,76246.72,97.3,-0.34845,0.00019,27.7307]
[1779477382968,26.58,76250.91,97.3,-0.34766,0.00019,27.70912]
[1779477383813,26.58,76252.39,97.3,-0.34738,0.00019,27.70151]
[1779477383881,26.58,76252.39,97.3,-0.34738,0.00019,27.70151]
[1779477383985,26.58,76252.39,97.3,-0.34738,0.00019,27.70151]
[1779477384295,26.58,76252.39,97.3,-0.34738,0.00019,27.70151]
[1779477384734,26.58,76240.55,97.3,-0.34958,0.00019,27.76127]
[1779477385446,26.58,76240.55,97.3,-0.34958,0.00019,27.76127]
[1779477385629,26.58,76240.55,97.3,-0.34958,0.00019,27.76127]
[1779477385765,26.58,76240.55,97.3,-0.34958,0.00019,27.76127]
[1779477385742,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477385931,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477386278,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477386292,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477386360,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477386449,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477386733,26.58,76228.95,97.3,-0.35174,0.00019,27.81916]
[1779477386751,26.58,76219.34,97.3,-0.35353,0.00019,27.86647]
[1779477387779,26.58,76219.34,97.3,-0.35353,0.00019,27.86647]
[1779477390591,26.58,76216.05,97.3,-0.35414,0.00019,27.88249]
[1779477390694,26.58,76216.05,97.3,-0.35414,0.00019,27.88249]
[1779477390780,26.58,76211.59,97.3,-0.35497,0.00019,27.90413]
[1779477391270,26.58,76211.59,97.3,-0.35497,0.00019,27.90413]
[1779477391379,26.58,76211.59,97.3,-0.35497,0.00019,27.90413]
[1779477391787,26.58,76198.04,97.3,-0.3575,0.00019,27.96625]
[1779477393060,26.58,76193.86,97.3,-0.35829,0.00019,27.9862]
[1779477394513,26.58,76194.04,97.3,-0.35826,0.00019,27.98543]
[1779477397117,26.58,76194.06,97.3,-0.35826,0.00019,27.98552]
[1779477398654,26.58,76192.76,97.3,-0.35851,0.00019,27.99177]
[1779477400568,26.59,76185.47,97.3,-0.35988,0.00019,28.02623]
[1779477401175,26.59,76183.8,97.3,-0.3602,0.00019,28.03416]
[1779477401904,26.59,76181.66,97.3,-0.36061,0.00019,28.04418]
[1779477402298,26.59,76181.66,97.3,-0.36061,0.00019,28.04418]
[1779477402988,26.59,76177.55,97.3,-0.36138,0.00019,28.0633]
[1779477405079,26.59,76170.29,97.3,-0.36275,0.00019,28.09679]
[1779477405986,26.59,76169.74,97.3,-0.36285,0.00019,28.09932]
[1779477406193,26.59,76169.74,97.3,-0.36285,0.00019,28.09932]
[1779477406879,26.59,76165.79,97.3,-0.3636,0.00019,28.11737]
[1779477407094,26.59,76165.79,97.3,-0.3636,0.00019,28.11737]
[1779477408879,26.59,76162.74,97.3,-0.36417,0.00019,28.13128]
[1779477409927,26.59,76163.44,97.3,-0.36404,0.00019,28.12813]
[1779477411285,26.59,76166.81,97.3,-0.36341,0.00019,28.11281]
[1779477412227,26.59,76169.59,97.3,-0.36288,0.00019,28.10011]
[1779477415127,26.59,76169.2,97.3,-0.36296,0.00019,28.1019]
[1779477416105,26.59,76168.84,97.3,-0.36303,0.00019,28.10355]
[1779477416131,26.59,76168.84,97.3,-0.36303,0.00019,28.10355]
[1779477416247,26.59,76168.84,97.3,-0.36303,0.00019,28.10355]
[1779477416272,26.59,76168.84,97.3,-0.36303,0.00019,28.10355]
[1779477416667,26.59,76168.84,97.3,-0.36303,0.00019,28.10355]
[1779477416721,26.59,76168.84,97.3,-0.36303,0.00019,28.10355]
[1779477420078,26.59,76176.87,97.3,-0.36152,0.00019,28.06666]
[1779477424116,26.59,76179.22,97.3,-0.36108,0.00019,28.05588]
[1779477424146,26.59,76179.22,97.3,-0.36108,0.00019,28.05588]
[1779477425592,26.59,76177.96,97.3,-0.36132,0.00019,28.06175]
[1779477425658,26.59,76177.96,97.3,-0.36132,0.00019,28.06175]
[1779477428929,26.59,76184.33,97.3,-0.36012,0.00019,28.03225]
[1779477433162,26.59,76183.31,97.3,-0.36032,0.00019,28.03718]
[1779477437896,26.59,76186.4,97.3,-0.35975,0.00019,28.02298]
[1779477437996,26.59,76186.4,97.3,-0.35975,0.00019,28.02298]
[1779477438157,26.59,76186.4,97.3,-0.35975,0.00019,28.02298]
[1779477438173,26.59,76186.4,97.3,-0.35975,0.00019,28.02298]
[1779477441318,26.6,76185.18,97.3,-0.35999,0.00019,28.02884]
[1779477445710,26.6,76185.11,97.3,-0.36001,0.00019,28.02937]
[1779477451218,26.6,76188.3,97.3,-0.35941,0.00019,28.01173]
[1779477452995,26.6,76188.21,97.3,-0.35943,0.00019,28.01222]
[1779477453770,26.6,76188.21,97.3,-0.35943,0.00019,28.01222]
[1779477455246,26.6,76178.72,97.3,-0.36122,0.00019,28.05668]
[1779477456069,26.6,76178.72,97.3,-0.36122,0.00019,28.05668]
[1779477461288,26.61,76186.08,97.3,-0.35985,0.00019,28.02271]
[1779477462150,26.61,76186.08,97.3,-0.35985,0.00019,28.02271]
[1779477462183,26.61,76186.08,97.3,-0.35985,0.00019,28.02271]
[1779477462493,26.61,76186.08,97.3,-0.35985,0.00019,28.02271]
[1779477462551,26.61,76186.08,97.3,-0.35985,0.00019,28.02271]
[1779477462594,26.61,76194.34,97.3,-0.3583,0.00019,27.98393]
[1779477462948,26.61,76194.34,97.3,-0.3583,0.00019,27.98393]
[1779477463501,26.61,76194.34,97.3,-0.3583,0.00019,27.98393]
[1779477463557,26.61,76194.34,97.3,-0.3583,0.00019,27.98393]
[1779477467254,26.61,76199.04,97.3,-0.35744,0.00019,27.96205]
[1779477468692,26.61,76199.75,97.3,-0.35731,0.00019,27.95878]
[1779477468696,26.61,76199.75,97.3,-0.35731,0.00019,27.95878]
[1779477468793,26.61,76202.12,97.3,-0.35687,0.00019,27.94759]
[1779477471598,26.61,76202.3,97.3,-0.35684,0.00019,27.94681]
[1779477472039,26.61,76202.84,97.3,-0.35674,0.00019,27.94427]
[1779477472589,26.61,76202.84,97.3,-0.35674,0.00019,27.94427]
[1779477472672,26.61,76202.84,97.3,-0.35674,0.00019,27.94427]
[1779477472836,26.61,76202.84,97.3,-0.35674,0.00019,27.94427]
[1779477473144,26.61,76208.0,97.3,-0.35577,0.00019,27.91957]
[1779477473163,26.61,76208.0,97.3,-0.35577,0.00019,27.91957]
[1779477473287,26.61,76208.0,97.3,-0.35577,0.00019,27.91957]
[1779477474625,26.61,76214.9,97.3,-0.35449,0.00019,27.8862]
[1779477474722,26.61,76214.9,97.3,-0.35449,0.00019,27.8862]
[1779477474862,26.61,76214.9,97.3,-0.35449,0.00019,27.8862]
[1779477475104,26.61,76220.86,97.3,-0.35337,0.00019,27.85715]
[1779477475125,26.61,76220.86,97.3,-0.35337,0.00019,27.85715]
[1779477475386,26.61,76209.09,97.3,-0.35558,0.00019,27.91446]
[1779477475904,26.61,76209.09,97.3,-0.35558,0.00019,27.91446]
[1779477476934,26.61,76204.48,97.3,-0.35644,0.00019,27.93675]
[1779477477113,26.61,76204.48,97.3,-0.35644,0.00019,27.93675]
[1779477479549,26.62,76205.98,97.3,-0.35617,0.00019,27.92982]
[1779477479717,26.62,76205.98,97.3,-0.35617,0.00019,27.92982]
[1779477479799,26.62,76207.6,97.3,-0.35587,0.00019,27.92217]
[1779477481205,26.62,76210.44,97.3,-0.35535,0.00019,27.90858]
[1779477485774,26.62,76214.47,97.3,-0.35459,0.00019,27.88911]
[1779477488492,26.62,76214.11,97.3,-0.35467,0.00019,27.89104]
[1779477490478,26.62,76208.92,97.3,-0.35564,0.00019,27.91619]
[1779477493334,26.62,76210.96,97.3,-0.35526,0.00019,27.90649]
[1779477493409,26.62,76210.96,97.3,-0.35526,0.00019,27.90649]
[1779477495831,26.62,76210.59,97.3,-0.35534,0.00019,27.90834]
[1779477495837,26.62,76210.59,97.3,-0.35534,0.00019,27.90834]
[1779477496962,26.62,76205.57,97.3,-0.35628,0.00019,27.93254]
[1779477497023,26.62,76205.57,97.3,-0.35628,0.00019,27.93254]
[1779477497045,26.62,76205.57,97.3,-0.35628,0.00019,27.93254]
[1779477497542,26.62,76203.71,97.3,-0.35663,0.00019,27.94157]
[1779477502719,26.63,76207.44,97.3,-0.35595,0.00019,27.92425]
[1779477502856,26.63,76207.44,97.3,-0.35595,0.00019,27.92425]
[1779477503084,26.63,76205.52,97.3,-0.35631,0.00019,27.9336]
[1779477503109,26.63,76205.52,97.3,-0.35631,0.00019,27.9336]
[1779477503464,26.63,76205.52,97.3,-0.35631,0.00019,27.9336]
[1779477503840,26.63,76205.52,97.3,-0.35631,0.00019,27.9336]
[1779477503584,26.63,76190.34,97.3,-0.35916,0.00019,28.00572]
[1779477504028,26.63,76190.34,97.3,-0.35916,0.00019,28.00572]
[1779477504134,26.63,76190.34,97.3,-0.35916,0.00019,28.00572]
[1779477505766,26.63,76186.28,97.3,-0.35992,0.00019,28.02481]
[1779477506224,26.63,76186.78,97.3,-0.35983,0.00019,28.02253]
[1779477506256,26.63,76186.78,97.3,-0.35983,0.00019,28.02253]
[1779477506522,26.63,76186.78,97.3,-0.35983,0.00019,28.02253]
[1779477507590,26.63,76191.01,97.3,-0.35904,0.00019,28.00277]
[1779477510107,26.63,76197.01,97.3,-0.35793,0.00019,27.97473]
[1779477510436,26.63,76197.01,97.3,-0.35793,0.00019,27.97473]
[1779477511489,26.63,76202.3,97.3,-0.35694,0.00019,27.94969]
[1779477511995,26.63,76204.9,97.3,-0.35645,0.00019,27.93431]
[1779477512086,26.63,76204.9,97.3,-0.35645,0.00019,27.93431]
[1779477514146,26.64,76211.28,97.3,-0.35527,0.00019,27.90394]
[1779477514533,26.64,76211.28,97.3,-0.35527,0.00019,27.90394]
[1779477514656,26.64,76211.28,97.3,-0.35527,0.00019,27.90394]
[1779477514740,26.64,76218.51,97.3,-0.35392,0.00019,27.86888]
[1779477515549,26.64,76218.51,97.3,-0.35392,0.00019,27.86888]
[1779477515856,26.64,76218.51,97.3,-0.35392,0.00019,27.86888]
[1779477516164,26.64,76220.34,97.3,-0.35358,0.00019,27.85996]
[1779477516278,26.64,76220.34,97.3,-0.35358,0.00019,27.85996]
[1779477516331,26.64,76220.34,97.3,-0.35358,0.00019,27.85996]
[1779477516651,26.64,76220.34,97.3,-0.35358,0.00019,27.85996]
[1779477516675,26.64,76233.38,97.3,-0.35115,0.00019,27.79585]
[1779477517368,26.64,76233.38,97.3,-0.35115,0.00019,27.79585]
[1779477521710,26.64,76247.08,97.3,-0.34862,0.00019,27.72778]
[1779477522320,26.64,76247.08,97.3,-0.34862,0.00019,27.72778]
[1779477525738,26.64,76237.91,97.3,-0.35034,0.00019,27.77411]
[1779477529086,26.64,76235.45,97.3,-0.3508,0.00019,27.78653]
[1779477529479,26.64,76235.45,97.3,-0.3508,0.00019,27.78653]
[1779477534818,26.65,76249.58,97.3,-0.3482,0.00019,27.71625]
[1779477536964,26.65,76249.31,97.3,-0.34825,0.00019,27.71772]
[1779477537034,26.65,76250.47,97.3,-0.34804,0.00019,27.71197]
[1779477537839,26.65,76250.55,97.3,-0.34802,0.00019,27.71147]
[1779477542942,26.64,76249.93,97.3,-0.34813,0.00019,27.71423]
[1779477552944,26.64,76253.81,97.3,-0.34737,0.00018,27.69353]
[1779477555776,26.64,76254.6,97.3,-0.34722,0.00018,27.68933]
[1779477561591,26.63,76258.63,97.3,-0.34646,0.00018,27.66836]
[1779477561641,26.63,76258.63,97.3,-0.34646,0.00018,27.66836]
[1779477563436,26.63,76259.92,97.3,-0.34622,0.00018,27.66162]
[1779477564749,26.63,76260.03,97.3,-0.34619,0.00018,27.66093]
[1779477569101,26.63,76263.8,97.3,-0.34549,0.00018,27.6414]
[1779477569174,26.63,76263.8,97.3,-0.34549,0.00018,27.6414]
[1779477571427,26.63,76264.63,97.3,-0.34533,0.00018,27.63704]
[1779477573971,26.63,76266.16,97.3,-0.34503,0.00018,27.62596]
[1779477575651,26.63,76266.68,97.3,-0.34494,0.00018,27.62322]
[1779477575707,26.63,76266.68,97.3,-0.34494,0.00018,27.62322]
[1779477576157,26.63,76266.68,97.3,-0.34493,0.00018,27.62317]
[1779477577873,26.63,76269.25,97.3,-0.34446,0.00018,27.60989]
[1779477577918,26.63,76269.25,97.3,-0.34446,0.00018,27.60989]
[1779477582568,26.63,76276.56,97.3,-0.34311,0.00018,27.57194]
[1779477583346,26.63,76277.4,97.3,-0.34296,0.00018,27.56758]
[1779477589199,26.63,76275.06,97.3,-0.34339,0.00018,27.57986]
[1779477591220,26.63,76273.14,97.3,-0.34375,0.00018,27.58985]
[1779477597255,26.63,76272.77,97.3,-0.34382,0.00018,27.59175]
[1779477601490,26.63,76272.41,97.3,-0.34388,0.00018,27.59361]
[1779477602013,26.63,76272.41,97.3,-0.34388,0.00018,27.59361]
[1779477602321,26.63,76276.95,97.3,-0.34304,0.00018,27.56997]
[1779477602681,26.63,76276.95,97.3,-0.34304,0.00018,27.56997]
[1779477602726,26.63,76276.95,97.3,-0.34304,0.00018,27.56997]
[1779477602931,26.63,76276.95,97.3,-0.34304,0.00018,27.56997]
[1779477602940,26.63,76276.95,97.3,-0.34304,0.00018,27.56997]
[1779477604687,26.63,76265.17,97.3,-0.34522,0.00018,27.63105]
[1779477610351,26.63,76265.65,97.3,-0.34512,0.00018,27.62835]
[1779477611823,26.63,76265.65,97.3,-0.34512,0.00018,27.62835]
[1779477612000,26.63,76265.65,97.3,-0.34512,0.00018,27.62835]
[1779477612273,26.63,76263.11,97.3,-0.34559,0.00018,27.64137]
[1779477612707,26.63,76263.11,97.3,-0.34559,0.00018,27.64137]
[1779477616960,26.63,76254.97,97.3,-0.34709,0.00018,27.68285]
[1779477617465,26.63,76253.82,97.3,-0.3473,0.00019,27.68864]
[1779477620388,26.62,76253.47,97.3,-0.34736,0.00019,27.69019]
[1779477620431,26.62,76253.47,97.3,-0.34736,0.00019,27.69019]
[1779477620609,26.62,76251.99,97.3,-0.34762,0.00019,27.69754]
[1779477626467,26.63,76249.52,97.3,-0.3481,0.00019,27.71072]
[1779477630564,26.63,76248.23,97.3,-0.34835,0.00019,27.71756]
[1779477632036,26.63,76248.24,97.3,-0.34836,0.00019,27.71761]
[1779477632898,26.63,76243.31,97.3,-0.34926,0.00019,27.73942]
[1779477634524,26.63,76256.79,97.3,-0.34677,0.00018,27.67153]
[1779477639559,26.64,76251.57,97.3,-0.34776,0.00019,27.69871]
[1779477641183,26.64,76252.57,97.3,-0.34758,0.00019,27.69376]
[1779477641573,26.64,76255.29,97.3,-0.34707,0.00018,27.67985]
[1779477642233,26.64,76255.29,97.3,-0.34707,0.00018,27.67985]
[1779477644329,26.64,76257.7,97.3,-0.34662,0.00018,27.66742]
[1779477645251,26.64,76258.81,97.3,-0.34642,0.00018,27.66169]
[1779477647020,26.64,76262.08,97.3,-0.34581,0.00018,27.64488]
[1779477649087,26.64,76266.94,97.3,-0.34491,0.00018,27.61975]
[1779477650744,26.63,76267.62,97.3,-0.34478,0.00018,27.6162]
[1779477652122,26.63,76268.55,97.3,-0.34461,0.00018,27.61133]
[1779477654811,26.63,76271.87,97.3,-0.34399,0.00018,27.5941]
[1779477655112,26.63,76272.84,97.3,-0.34381,0.00018,27.58905]
[1779477656684,26.63,76271.76,97.3,-0.34401,0.00018,27.59465]
[1779477656697,26.63,76271.76,97.3,-0.34401,0.00018,27.59465]
[1779477656748,26.63,76271.76,97.3,-0.34401,0.00018,27.59465]
[1779477656864,26.63,76271.76,97.3,-0.34401,0.00018,27.59465]
[1779477657423,26.63,76271.21,97.3,-0.34411,0.00018,27.59749]
[1779477657438,26.63,76271.21,97.3,-0.34411,0.00018,27.59749]
[1779477657454,26.63,76271.21,97.3,-0.34411,0.00018,27.59749]
[1779477657745,26.63,76271.21,97.3,-0.34411,0.00018,27.59749]
[1779477663672,26.63,76271.16,97.3,-0.34412,0.00018,27.5977]
[1779477663770,26.63,76271.16,97.3,-0.34412,0.00018,27.5977]
[1779477667027,26.63,76271.88,97.3,-0.34399,0.00018,27.59396]
[1779477668983,26.63,76272.61,97.3,-0.34386,0.00018,27.59017]
[1779477673202,26.63,76270.75,97.3,-0.3442,0.00018,27.59988]
[1779477673224,26.63,76270.75,97.3,-0.3442,0.00018,27.59988]
[1779477675196,26.63,76265.38,97.3,-0.34519,0.00018,27.62761]
[1779477676267,26.63,76267.38,97.3,-0.34482,0.00018,27.61728]
[1779477680656,26.63,76270.08,97.3,-0.34432,0.00018,27.60331]
[1779477681062,26.63,76270.08,97.3,-0.34432,0.00018,27.60331]
[1779477681177,26.63,76270.25,97.3,-0.34429,0.00018,27.60243]
[1779477681376,26.63,76270.25,97.3,-0.34429,0.00018,27.60243]
[1779477684876,26.63,76282.11,97.3,-0.34211,0.00018,27.54072]
[1779477686837,26.64,76280.47,97.3,-0.34242,0.00018,27.54942]
[1779477686861,26.64,76280.47,97.3,-0.34242,0.00018,27.54942]
[1779477688422,26.64,76286.67,97.3,-0.34128,0.00018,27.51694]
[1779477691898,26.64,76286.81,97.3,-0.34126,0.00018,27.51628]
[1779477694539,26.64,76285.83,97.3,-0.34143,0.00018,27.51867]
[1779477696720,26.64,76286.02,97.3,-0.3414,0.00018,27.51774]
[1779477698702,26.64,76284.47,97.3,-0.34169,0.00018,27.5261]
[1779477699989,26.64,76281.96,97.3,-0.34216,0.00018,27.53935]
[1779477700080,26.64,76272.59,97.3,-0.34388,0.00018,27.58828]
[1779477701985,26.64,76272.12,97.3,-0.34397,0.00018,27.59073]
[1779477707031,26.64,76276.19,97.3,-0.34322,0.00018,27.56969]
[1779477710104,26.64,76278.76,97.3,-0.34275,0.00018,27.55635]
[1779477713175,26.64,76279.67,97.3,-0.34259,0.00018,27.55179]
[1779477719115,26.65,76277.0,97.3,-0.34309,0.00018,27.566]
[1779477724150,26.65,76281.07,97.3,-0.34235,0.00018,27.54495]
[1779477729187,26.65,76281.05,97.3,-0.34236,0.00018,27.54533]
[1779477734482,26.65,76280.71,97.3,-0.34243,0.00018,27.54731]
[1779477736236,26.65,76291.88,97.3,-0.34039,0.00018,27.48867]
[1779477741271,26.65,76292.6,97.3,-0.34027,0.00018,27.48533]
[1779477746306,26.66,76286.17,97.3,-0.34146,0.00018,27.51971]
[1779477751341,26.66,76284.09,97.3,-0.34184,0.00018,27.52778]
[1779477756376,26.66,76283.13,97.3,-0.34203,0.00018,27.53307]
[1779477761411,26.66,76291.02,97.3,-0.34059,0.00018,27.49181]
[1779477766446,26.66,76290.17,97.3,-0.34076,0.00018,27.49668]
[1779477770983,26.66,76291.25,97.3,-0.34056,0.00018,27.49118]
[1779477776521,26.67,76289.93,97.3,-0.34082,0.00018,27.49868]
[1779477782563,26.67,76287.82,97.3,-0.34122,0.00018,27.51017]
[1779477785591,26.67,76290.46,97.3,-0.34074,0.00018,27.49635]
[1779477791626,26.67,76291.72,97.3,-0.34053,0.00018,27.49017]
[1779477797285,26.67,76291.73,97.3,-0.34053,0.00018,27.49025]
[1779477797504,26.67,76291.73,97.3,-0.34053,0.00018,27.49025]
[1779477798193,26.68,76300.25,97.3,-0.33898,0.00018,27.44523]
[1779477798431,26.68,76300.25,97.3,-0.33898,0.00018,27.44523]
[1779477798745,26.68,76300.25,97.3,-0.33898,0.00018,27.44523]
[1779477798805,26.68,76300.25,97.3,-0.33898,0.00018,27.44523]
[1779477798817,26.68,76300.25,97.3,-0.33898,0.00018,27.44523]
[1779477799059,26.68,76300.25,97.3,-0.33898,0.00018,27.44523]
[1779477800448,26.68,76303.7,97.3,-0.33835,0.00018,27.42699]
[1779477800456,26.68,76303.7,97.3,-0.33835,0.00018,27.42699]
[1779477800477,26.68,76303.7,97.3,-0.33835,0.00018,27.42699]
[1779477801049,26.68,76303.07,97.3,-0.33846,0.00018,27.43025]
[1779477801640,26.68,76303.07,97.3,-0.33846,0.00018,27.43025]
[1779477802754,26.68,76302.83,97.3,-0.3385,0.00018,27.43142]
[1779477804045,26.68,76302.57,97.3,-0.33855,0.00018,27.43269]
[1779477804568,26.67,76302.41,97.3,-0.33857,0.00018,27.43343]
[1779477809753,26.67,76309.08,97.3,-0.33733,0.00018,27.39698]
[1779477810770,26.67,76309.08,97.3,-0.33733,0.00018,27.39698]
[1779477812682,26.67,76309.4,97.3,-0.33726,0.00018,27.39194]
[1779477815316,26.67,76309.18,97.3,-0.33729,0.00018,27.39286]
[1779477816627,26.67,76309.55,97.3,-0.33722,0.00018,27.39078]
[1779477816735,26.67,76309.55,97.3,-0.33722,0.00018,27.39078]
[1779477816971,26.67,76309.55,97.3,-0.33722,0.00018,27.39078]
[1779477817606,26.67,76309.79,97.3,-0.33717,0.00018,27.3894]
[1779477817911,26.67,76309.79,97.3,-0.33717,0.00018,27.3894]
[1779477820114,26.67,76313.05,97.3,-0.33657,0.00018,27.37162]
[1779477825865,26.66,76315.68,97.3,-0.33607,0.00018,27.35687]
[1779477830900,26.66,76320.62,97.3,-0.33517,0.00018,27.32969]
[1779477833740,26.66,76321.06,97.3,-0.33508,0.00018,27.32719]
[1779477836698,26.66,76322.08,97.3,-0.33489,0.00018,27.32146]
[1779477837192,26.66,76322.08,97.3,-0.33489,0.00018,27.32146]
[1779477837227,26.66,76322.08,97.3,-0.33489,0.00018,27.32146]
[1779477839161,26.66,76322.4,97.3,-0.33483,0.00018,27.31961]
[1779477839187,26.66,76322.4,97.3,-0.33483,0.00018,27.31961]
[1779477840388,26.66,76317.54,97.3,-0.33571,0.00018,27.34603]
[1779477842908,26.66,76314.86,97.3,-0.3362,0.00018,27.36044]
[1779477843466,26.66,76316.07,97.3,-0.33597,0.00018,27.35378]
[1779477849124,26.66,76313.58,97.3,-0.33641,0.00018,27.36689]
[1779477849150,26.66,76313.58,97.3,-0.33641,0.00018,27.36689]
[1779477849192,26.66,76313.58,97.3,-0.33641,0.00018,27.36689]
[1779477849201,26.66,76313.58,97.3,-0.33641,0.00018,27.36689]
[1779477849906,26.65,76313.05,97.3,-0.33651,0.00018,27.36967]
[1779477850037,26.65,76304.8,97.3,-0.33801,0.00018,27.41409]
[1779477852426,26.65,76302.76,97.3,-0.33838,0.00018,27.42479]
[1779477852503,26.65,76302.76,97.3,-0.33838,0.00018,27.42479]
[1779477852808,26.65,76302.76,97.3,-0.33838,0.00018,27.42479]
[1779477853575,26.65,76302.05,97.3,-0.3385,0.00018,27.42846]
[1779477853725,26.65,76302.05,97.3,-0.3385,0.00018,27.42846]
[1779477856831,26.65,76299.89,97.3,-0.33889,0.00018,27.43962]
[1779477858629,26.65,76298.23,97.3,-0.33918,0.00018,27.4482]
[1779477859101,26.65,76298.08,97.3,-0.3392,0.00018,27.44885]
[1779477860632,26.65,76298.41,97.3,-0.33915,0.00018,27.44717]
[1779477862467,26.65,76297.77,97.3,-0.33927,0.00018,27.45075]
[1779477867828,26.65,76299.15,97.3,-0.33903,0.00018,27.44381]
[1779477873201,26.65,76301.18,97.3,-0.33866,0.00018,27.43036]
[1779477873973,26.65,76301.18,97.3,-0.33866,0.00018,27.43036]
[1779477874208,26.65,76302.39,97.3,-0.33844,0.00018,27.42398]
[1779477875153,26.65,76302.39,97.3,-0.33844,0.00018,27.42398]
[1779477876200,26.65,76301.21,97.3,-0.33866,0.00018,27.4303]
[1779477876222,26.65,76298.85,97.3,-0.33909,0.00018,27.44291]
[1779477881257,26.66,76298.33,97.3,-0.3392,0.00018,27.44611]
[1779477887299,26.66,76297.94,97.3,-0.33929,0.00018,27.44868]
[1779477889520,26.66,76295.26,97.3,-0.33978,0.00018,27.4631]
[1779477889651,26.66,76295.26,97.3,-0.33978,0.00018,27.4631]
[1779477891109,26.66,76289.14,97.3,-0.34091,0.00018,27.49559]
[1779477892192,26.66,76285.6,97.3,-0.34156,0.00018,27.51428]
[1779477896279,26.66,76282.88,97.3,-0.34206,0.00018,27.52864]
[1779477905425,26.66,76283.33,97.3,-0.34199,0.00018,27.52658]
[1779477907445,26.66,76284.45,97.3,-0.34178,0.00018,27.52073]
[1779477907479,26.66,76284.45,97.3,-0.34178,0.00018,27.52073]
[1779477912477,26.67,76293.9,97.3,-0.34006,0.00018,27.47117]
[1779477918519,26.67,76292.64,97.3,-0.34031,0.00018,27.4783]
[1779477923554,26.67,76294.34,97.3,-0.34,0.00018,27.46962]
[1779477926148,26.67,76294.5,97.3,-0.33998,0.00018,27.46885]
[1779477927582,26.67,76303.9,97.3,-0.33827,0.00018,27.41896]
[1779477932562,26.68,76306.08,97.3,-0.33787,0.00018,27.40457]
[1779477932574,26.68,76306.08,97.3,-0.33787,0.00018,27.40457]
[1779477933559,26.68,76306.29,97.3,-0.33783,0.00018,27.40357]
[1779477935820,26.68,76310.19,97.3,-0.33713,0.00018,27.38281]
[1779477935921,26.68,76309.14,97.3,-0.33733,0.00018,27.38874]
[1779477940078,26.68,76308.49,97.3,-0.33744,0.00018,27.39204]
[1779477940201,26.68,76308.49,97.3,-0.33744,0.00018,27.39204]
[1779477940287,26.68,76308.59,97.3,-0.33742,0.00018,27.3913]
[1779477940675,26.68,76295.26,97.3,-0.33985,0.00018,27.46259]
[1779477942267,26.68,76295.26,97.3,-0.33985,0.00018,27.46259]
[1779477947724,26.68,76296.87,97.3,-0.33958,0.00018,27.45457]
[1779477953241,26.68,76295.09,97.3,-0.33991,0.00018,27.46433]
[1779477956284,26.68,76292.71,97.3,-0.34036,0.00018,27.47715]
[1779477961822,26.69,76290.59,97.3,-0.34076,0.00018,27.48877]
[1779477966857,26.69,76290.1,97.3,-0.34086,0.00018,27.49163]
[1779477968871,26.69,76276.43,97.3,-0.34337,0.00018,27.56327]
[1779477969824,26.69,76276.43,97.3,-0.34337,0.00018,27.56327]
[1779477971543,26.69,76275.5,97.3,-0.34354,0.00018,27.56807]
[1779477971570,26.69,76275.5,97.3,-0.34354,0.00018,27.56807]
[1779477971586,26.69,76275.5,97.3,-0.34354,0.00018,27.56807]
[1779477971695,26.69,76275.5,97.3,-0.34354,0.00018,27.56807]
[1779477974277,26.69,76267.62,97.3,-0.34499,0.00018,27.60874]
[1779477979948,26.69,76268.58,97.3,-0.3448,0.00018,27.60349]
[1779477984186,26.68,76269.1,97.3,-0.3447,0.00018,27.60068]
[1779477987361,26.68,76275.15,97.3,-0.34358,0.00018,27.56931]
[1779477990645,26.68,76276.37,97.3,-0.34336,0.00018,27.56292]
[1779477996068,26.68,76275.13,97.3,-0.34357,0.00018,27.56617]
[1779477999483,26.68,76273.87,97.3,-0.3438,0.00018,27.57266]
[1779478000891,26.68,76273.57,97.3,-0.34385,0.00018,27.57419]
[1779478007146,26.68,76274.86,97.3,-0.34361,0.00018,27.56738]
[1779478012339,26.68,76275.65,97.3,-0.34347,0.00018,27.56322]
[1779478018223,26.68,76279.79,97.3,-0.3427,0.00018,27.54166]
[1779478023257,26.68,76280.06,97.3,-0.34266,0.00018,27.5403]
[1779478028293,26.68,76280.14,97.3,-0.34264,0.00018,27.53995]
[1779478033328,26.68,76280.37,97.3,-0.3426,0.00018,27.53885]
[1779478038363,26.68,76279.88,97.3,-0.3427,0.00018,27.54151]
[1779478044408,26.68,76278.72,97.3,-0.34292,0.00018,27.54769]
[1779478049443,26.69,76278.49,97.3,-0.34296,0.00018,27.549]
[1779478050464,26.69,76278.49,97.3,-0.34296,0.00018,27.549]
[1779478050815,26.69,76279.43,97.3,-0.34279,0.00018,27.54412]
[1779478051235,26.69,76279.43,97.3,-0.34279,0.00018,27.54412]
[1779478051294,26.69,76279.43,97.3,-0.34279,0.00018,27.54412]
[1779478051364,26.69,76279.43,97.3,-0.34279,0.00018,27.54412]
[1779478051485,26.69,76279.43,97.3,-0.34279,0.00018,27.54412]
[1779478051457,26.69,76262.74,97.3,-0.34585,0.00018,27.62725]
[1779478051720,26.69,76262.74,97.3,-0.34585,0.00018,27.62725]
[1779478051791,26.69,76262.74,97.3,-0.34585,0.00018,27.62725]
[1779478053740,26.69,76255.14,97.3,-0.34725,0.00018,27.66586]
[1779478053750,26.69,76255.14,97.3,-0.34725,0.00018,27.66586]
[1779478054012,26.69,76255.14,97.3,-0.34725,0.00018,27.66586]
[1779478054031,26.69,76255.14,97.3,-0.34725,0.00018,27.66586]
[1779478054197,26.69,76255.14,97.3,-0.34725,0.00018,27.66586]
[1779478054435,26.69,76255.14,97.3,-0.34725,0.00018,27.66586]
[1779478054478,26.69,76245.76,97.3,-0.34898,0.00019,27.71316]
[1779478055771,26.69,76238.14,97.3,-0.3504,0.00019,27.75131]
[1779478056560,26.69,76238.46,97.3,-0.35034,0.00019,27.74979]
[1779478059431,26.69,76238.34,97.3,-0.35037,0.00019,27.75048]
[1779478059723,26.69,76236.83,97.3,-0.35065,0.00019,27.75803]
[1779478065306,26.69,76230.94,97.3,-0.35175,0.00019,27.78734]
[1779478065425,26.69,76230.94,97.3,-0.35175,0.00019,27.78734]
[1779478065592,26.69,76231.01,97.3,-0.35174,0.00019,27.78706]
[1779478067637,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478067683,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478067685,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478068023,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478068183,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478068216,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478068244,26.69,76230.38,97.3,-0.35185,0.00019,27.7902]
[1779478074145,26.69,76231.43,97.3,-0.35166,0.00019,27.78515]
[1779478079812,26.69,76232.44,97.3,-0.35148,0.00019,27.78037]
[1779478079935,26.69,76232.44,97.3,-0.35148,0.00019,27.78037]
[1779478080700,26.69,76232.88,97.3,-0.3514,0.00019,27.77826]
[1779478080715,26.69,76232.88,97.3,-0.3514,0.00019,27.77826]
[1779478080926,26.69,76232.88,97.3,-0.3514,0.00019,27.77826]
[1779478081017,26.69,76232.88,97.3,-0.3514,0.00019,27.77826]
[1779478081022,26.69,76232.88,97.3,-0.3514,0.00019,27.77826]
[1779478083084,26.69,76245.64,97.3,-0.34904,0.00019,27.71483]
[1779478083817,26.69,76248.51,97.3,-0.34852,0.00018,27.70059]
[1779478084138,26.69,76248.51,97.3,-0.34852,0.00018,27.70059]
[1779478084239,26.69,76248.39,97.3,-0.34854,0.00018,27.70129]
[1779478089577,26.69,76251.4,97.3,-0.34797,0.00018,27.68572]
[1779478089831,26.69,76251.4,97.3,-0.34797,0.00018,27.68572]
[1779478095774,26.69,76253.44,97.3,-0.34757,0.00018,27.67476]
[1779478100809,26.68,76252.96,97.3,-0.34765,0.00018,27.67672]
[1779478102916,26.68,76252.35,97.3,-0.34776,0.00018,27.67972]
[1779478105306,26.68,76244.75,97.3,-0.34916,0.00019,27.7178]
[1779478106118,26.68,76245.1,97.3,-0.34908,0.00019,27.71582]
[1779478106628,26.68,76249.78,97.3,-0.34821,0.00019,27.69216]
[1779478108230,26.68,76252.03,97.3,-0.3478,0.00018,27.6808]
[1779478114087,26.68,76252.37,97.3,-0.3477,0.00018,27.67538]
[1779478118529,26.67,76252.65,97.3,-0.34764,0.00018,27.67369]
[1779478118936,26.67,76248.54,97.3,-0.34839,0.00019,27.69418]
[1779478119874,26.67,76248.54,97.3,-0.34839,0.00019,27.69418]
[1779478119949,26.67,76248.54,97.3,-0.34839,0.00019,27.69418]
[1779478120069,26.67,76248.54,97.3,-0.34839,0.00019,27.69418]
[1779478120348,26.67,76234.25,97.3,-0.35104,0.00019,27.76549]
[1779478120950,26.67,76224.08,97.3,-0.35293,0.00019,27.81555]
[1779478121871,26.67,76224.08,97.3,-0.35293,0.00019,27.81555]
[1779478121921,26.67,76224.08,97.3,-0.35293,0.00019,27.81555]
[1779478121937,26.67,76224.08,97.3,-0.35293,0.00019,27.81555]
[1779478122284,26.67,76223.86,97.3,-0.35296,0.00019,27.81639]
[1779478122969,26.67,76235.2,97.3,-0.35085,0.00019,27.76053]
[1779478128007,26.67,76235.52,97.3,-0.35077,0.00019,27.7583]
[1779478133040,26.66,76231.08,97.3,-0.35158,0.00019,27.77974]
[1779478138075,26.66,76230.12,97.3,-0.35173,0.00019,27.78386]
[1779478141191,26.66,76229.48,97.3,-0.35184,0.00019,27.78675]
[1779478141243,26.66,76229.48,97.3,-0.35184,0.00019,27.78675]
[1779478141327,26.66,76229.48,97.3,-0.35184,0.00019,27.78675]
[1779478141554,26.66,76229.48,97.3,-0.35184,0.00019,27.78675]
[1779478141624,26.65,76228.34,97.3,-0.35205,0.00019,27.79224]
[1779478141692,26.65,76228.34,97.3,-0.35205,0.00019,27.79224]
[1779478141742,26.65,76228.34,97.3,-0.35205,0.00019,27.79224]
[1779478141951,26.65,76228.34,97.3,-0.35205,0.00019,27.79224]
[1779478142443,26.65,76228.34,97.3,-0.35205,0.00019,27.79224]
[1779478142499,26.65,76228.34,97.3,-0.35205,0.00019,27.79224]
[1779478142518,26.65,76210.16,97.3,-0.35544,0.00019,27.88077]
[1779478142991,26.65,76210.16,97.3,-0.35544,0.00019,27.88077]
[1779478143399,26.65,76210.16,97.3,-0.35544,0.00019,27.88077]
[1779478143415,26.65,76210.16,97.3,-0.35544,0.00019,27.88077]
[1779478143454,26.65,76210.16,97.3,-0.35544,0.00019,27.88077]
[1779478143544,26.65,76210.16,97.3,-0.35544,0.00019,27.88077]
[1779478143494,26.65,76193.96,97.3,-0.35846,0.00019,27.9579]
[1779478144221,26.65,76193.96,97.3,-0.35846,0.00019,27.9579]
[1779478144397,26.65,76193.96,97.3,-0.35846,0.00019,27.9579]
[1779478144555,26.65,76193.96,97.3,-0.35846,0.00019,27.9579]
[1779478144644,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478144758,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145191,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145297,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145363,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145439,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145451,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145540,26.65,76188.64,97.3,-0.35946,0.00019,27.98296]
[1779478145503,26.65,76179.55,97.3,-0.36117,0.00019,28.0253]
[1779478145812,26.65,76179.55,97.3,-0.36117,0.00019,28.0253]
[1779478146650,26.65,76176.66,97.3,-0.36171,0.00019,28.03866]
[1779478148032,26.65,76174.72,97.3,-0.36208,0.00019,28.04759]
[1779478150842,26.66,76169.93,97.3,-0.36298,0.00019,28.06963]
[1779478150868,26.66,76169.93,97.3,-0.36298,0.00019,28.06963]
[1779478150878,26.66,76169.93,97.3,-0.36298,0.00019,28.06963]
[1779478151582,26.66,76169.93,97.3,-0.36298,0.00019,28.06963]
[1779478152149,26.66,76168.12,97.3,-0.36333,0.00019,28.07795]
[1779478152232,26.66,76161.51,97.3,-0.36458,0.00019,28.10812]
[1779478153392,26.66,76161.51,97.3,-0.36458,0.00019,28.10812]
[1779478153483,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478153837,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478154012,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478154261,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478154419,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478154440,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478154518,26.66,76145.1,97.3,-0.3677,0.00019,28.18191]
[1779478154661,26.66,76141.89,97.3,-0.36831,0.00019,28.19611]
[1779478155024,26.66,76141.89,97.3,-0.36831,0.00019,28.19611]
[1779478155437,26.66,76141.89,97.3,-0.36831,0.00019,28.19611]
[1779478155439,26.66,76141.89,97.3,-0.36831,0.00019,28.19611]
[1779478155476,26.66,76141.89,97.3,-0.36831,0.00019,28.19611]
[1779478155527,26.66,76141.89,97.3,-0.36831,0.00019,28.19611]
[1779478155560,26.67,76125.98,97.3,-0.37134,0.00019,28.26549]
[1779478155731,26.67,76125.98,97.3,-0.37134,0.00019,28.26549]
[1779478156391,26.67,76125.98,97.3,-0.37134,0.00019,28.26549]
[1779478156444,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478156796,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478156943,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478156985,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478157015,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478157069,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478157207,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478157238,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478157408,26.68,76112.63,97.3,-0.37393,0.00019,28.32339]
[1779478157743,26.69,76118.06,97.3,-0.37294,0.00019,28.30148]
[1779478157872,26.69,76118.06,97.3,-0.37294,0.00019,28.30148]
[1779478157945,26.69,76118.06,97.3,-0.37294,0.00019,28.30148]
[1779478158163,26.69,76118.06,97.3,-0.37294,0.00019,28.30148]
[1779478158302,26.69,76118.06,97.3,-0.37294,0.00019,28.30148]
[1779478158519,26.69,76118.06,97.3,-0.37294,0.00019,28.30148]
[1779478158930,26.7,76122.25,97.3,-0.37219,0.00019,28.28483]
[1779478158931,26.7,76122.25,97.3,-0.37219,0.00019,28.28483]
[1779478159005,26.7,76122.25,97.3,-0.37219,0.00019,28.28483]
[1779478159284,26.7,76122.25,97.3,-0.37219,0.00019,28.28483]
[1779478159463,26.7,76122.25,97.3,-0.37219,0.00019,28.28483]
[1779478163697,26.75,76117.1,97.3,-0.37338,0.00019,28.3118]
[1779478163810,26.75,76117.1,97.3,-0.37338,0.00019,28.3118]
[1779478163924,26.75,76117.1,97.3,-0.37338,0.00019,28.3118]
[1779478164281,26.75,76125.31,97.3,-0.37181,0.00019,28.27674]
[1779478165460,26.75,76125.31,97.3,-0.37181,0.00019,28.27674]
[1779478165528,26.75,76125.31,97.3,-0.37181,0.00019,28.27674]
[1779478165567,26.75,76125.31,97.3,-0.37181,0.00019,28.27674]
[1779478165558,26.75,76133.67,97.3,-0.37022,0.00019,28.24085]
[1779478166542,26.75,76133.67,97.3,-0.37022,0.00019,28.24085]
[1779478166297,26.75,76143.6,97.3,-0.36836,0.00019,28.1979]
[1779478166961,26.75,76143.6,97.3,-0.36836,0.00019,28.1979]
[1779478167081,26.75,76143.6,97.3,-0.36836,0.00019,28.1979]
[1779478167429,26.75,76143.6,97.3,-0.36836,0.00019,28.1979]
[1779478167482,26.75,76143.6,97.3,-0.36836,0.00019,28.1979]
[1779478167547,26.75,76143.6,97.3,-0.36836,0.00019,28.1979]
[1779478167674,26.75,76147.75,97.3,-0.36758,0.00019,28.17976]
[1779478167945,26.75,76147.75,97.3,-0.36758,0.00019,28.17976]
[1779478168015,26.75,76147.75,97.3,-0.36758,0.00019,28.17976]
[1779478168133,26.75,76147.75,97.3,-0.36758,0.00019,28.17976]
[1779478168620,26.75,76147.75,97.3,-0.36758,0.00019,28.17976]
[1779478168331,26.75,76163.74,97.3,-0.36457,0.00019,28.10869]
[1779478169446,26.75,76163.74,97.3,-0.36457,0.00019,28.10869]
[1779478169656,26.75,76168.77,97.3,-0.36363,0.00019,28.08602]
[1779478169675,26.75,76168.77,97.3,-0.36363,0.00019,28.08602]
[1779478170532,26.75,76168.77,97.3,-0.36363,0.00019,28.08602]
[1779478171992,26.75,76169.83,97.3,-0.36341,0.00019,28.07809]
[1779478174355,26.75,76159.56,97.3,-0.36534,0.00019,28.12429]
[1779478175131,26.75,76157.6,97.3,-0.36571,0.00019,28.13307]
[1779478176929,26.75,76158.51,97.3,-0.36554,0.00019,28.1291]
[1779478176935,26.75,76158.51,97.3,-0.36554,0.00019,28.1291]
[1779478181223,26.75,76150.51,97.3,-0.36706,0.00019,28.16484]
[1779478181406,26.75,76150.51,97.3,-0.36706,0.00019,28.16484]
[1779478181541,26.75,76150.51,97.3,-0.36706,0.00019,28.16484]
[1779478181550,26.75,76146.41,97.3,-0.36783,0.00019,28.18295]
[1779478181681,26.75,76146.41,97.3,-0.36783,0.00019,28.18295]
[1779478183197,26.75,76139.26,97.3,-0.36918,0.00019,28.21419]
[1779478183230,26.75,76139.26,97.3,-0.36918,0.00019,28.21419]
[1779478183383,26.75,76139.26,97.3,-0.36918,0.00019,28.21419]
[1779478183895,26.75,76142.89,97.3,-0.3685,0.00019,28.19842]
[1779478184877,26.75,76145.87,97.3,-0.36794,0.00019,28.18544]
[1779478184897,26.75,76145.87,97.3,-0.36794,0.00019,28.18544]
[1779478185086,26.75,76145.87,97.3,-0.36794,0.00019,28.18544]
[1779478185176,26.75,76145.87,97.3,-0.36794,0.00019,28.18544]
[1779478185211,26.75,76145.87,97.3,-0.36794,0.00019,28.18544]
[1779478185477,26.75,76145.87,97.3,-0.36794,0.00019,28.18544]
[1779478185541,26.75,76167.24,97.3,-0.36392,0.00019,28.09037]
[1779478185876,26.75,76167.24,97.3,-0.36392,0.00019,28.09037]
[1779478186017,26.75,76167.24,97.3,-0.36392,0.00019,28.09037]
[1779478186458,26.75,76175.68,97.3,-0.36234,0.00019,28.05209]
[1779478187123,26.75,76175.68,97.3,-0.36234,0.00019,28.05209]
[1779478187142,26.75,76175.68,97.3,-0.36234,0.00019,28.05209]
[1779478187750,26.75,76173.78,97.3,-0.3627,0.00019,28.06075]
[1779478188185,26.75,76173.78,97.3,-0.3627,0.00019,28.06075]
[1779478190025,26.75,76174.58,97.3,-0.36255,0.00019,28.05708]
[1779478190668,26.75,76174.58,97.3,-0.36255,0.00019,28.05708]
[1779478198542,26.75,76178.0,97.3,-0.3619,0.00019,28.04144]
[1779478200307,26.75,76178.48,97.3,-0.36182,0.00019,28.03926]
[1779478200405,26.75,76178.48,97.3,-0.36182,0.00019,28.03926]
[1779478200452,26.75,76178.48,97.3,-0.36182,0.00019,28.03926]
[1779478200668,26.75,76178.48,97.3,-0.36182,0.00019,28.03926]
[1779478200679,26.75,76178.48,97.3,-0.36182,0.00019,28.03926]
[1779478200767,26.75,76181.36,97.3,-0.36128,0.00019,28.02604]
[1779478201507,26.75,76181.36,97.3,-0.36128,0.00019,28.02604]
[1779478201563,26.75,76189.7,97.3,-0.35972,0.00019,27.98747]
[1779478201756,26.75,76189.7,97.3,-0.35972,0.00019,27.98747]
[1779478201933,26.75,76189.7,97.3,-0.35972,0.00019,27.98747]
[1779478201940,26.75,76189.7,97.3,-0.35972,0.00019,27.98747]
[1779478202575,26.75,76189.7,97.3,-0.35972,0.00019,27.98747]
[1779478202765,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478202833,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478203011,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478203030,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478203180,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478203260,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478203627,26.75,76187.36,97.3,-0.36016,0.00019,27.99839]
[1779478203681,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478203756,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478203770,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478203937,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478204444,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478204457,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478204485,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478204665,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478204688,26.76,76153.51,97.3,-0.36651,0.00019,28.15194]
[1779478204588,26.75,76132.9,97.3,-0.37039,0.00019,28.24185]
[1779478204864,26.75,76132.9,97.3,-0.37039,0.00019,28.24185]
[1779478204910,26.75,76132.9,97.3,-0.37039,0.00019,28.24185]
[1779478205229,26.75,76132.9,97.3,-0.37039,0.00019,28.24185]
[1779478205596,26.76,76114.64,97.3,-0.37384,0.00019,28.31933]
[1779478205706,26.76,76114.64,97.3,-0.37384,0.00019,28.31933]
[1779478206183,26.76,76114.64,97.3,-0.37384,0.00019,28.31933]
[1779478206239,26.76,76114.64,97.3,-0.37384,0.00019,28.31933]
[1779478206520,26.76,76114.64,97.3,-0.37384,0.00019,28.31933]
[1779478206605,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478206954,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207077,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207154,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207341,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207400,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207471,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207565,26.76,76099.83,97.3,-0.37665,0.00019,28.38057]
[1779478207626,26.76,76097.92,97.3,-0.37704,0.00019,28.38902]
[1779478207999,26.76,76097.92,97.3,-0.37704,0.00019,28.38902]
[1779478208120,26.76,76097.92,97.3,-0.37704,0.00019,28.38902]
[1779478208436,26.76,76097.92,97.3,-0.37704,0.00019,28.38902]
[1779478208813,26.77,76095.58,97.3,-0.37751,0.00019,28.39912]
[1779478208866,26.77,76095.58,97.3,-0.37751,0.00019,28.39912]
[1779478209188,26.77,76095.58,97.3,-0.37751,0.00019,28.39912]
[1779478209278,26.77,76095.58,97.3,-0.37751,0.00019,28.39912]
[1779478209544,26.77,76095.58,97.3,-0.37751,0.00019,28.39912]
[1779478209955,26.77,76089.0,97.3,-0.37878,0.00019,28.42618]
[1779478210646,26.77,76089.0,97.3,-0.37878,0.00019,28.42618]
[1779478210740,26.78,76091.83,97.3,-0.37826,0.00019,28.41514]
[1779478210981,26.78,76091.83,97.3,-0.37826,0.00019,28.41514]
[1779478211277,26.78,76091.83,97.3,-0.37826,0.00019,28.41514]
[1779478211314,26.78,76091.83,97.3,-0.37826,0.00019,28.41514]
[1779478211498,26.78,76091.83,97.3,-0.37826,0.00019,28.41514]
[1779478211739,26.79,76080.19,97.3,-0.38052,0.00019,28.46269]
[1779478212061,26.79,76080.19,97.3,-0.38052,0.00019,28.46269]
[1779478212201,26.79,76080.19,97.3,-0.38052,0.00019,28.46269]
[1779478212228,26.79,76080.19,97.3,-0.38052,0.00019,28.46269]
[1779478212434,26.79,76080.19,97.3,-0.38052,0.00019,28.46269]
[1779478212688,26.79,76080.19,97.3,-0.38052,0.00019,28.46269]
[1779478212669,26.8,76087.79,97.3,-0.37911,0.00019,28.43328]
[1779478212937,26.8,76087.79,97.3,-0.37911,0.00019,28.43328]
[1779478213049,26.8,76087.79,97.3,-0.37911,0.00019,28.43328]
[1779478213318,26.8,76087.79,97.3,-0.37911,0.00019,28.43328]
[1779478213486,26.8,76087.79,97.3,-0.37911,0.00019,28.43328]
[1779478213686,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214006,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214244,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214350,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214466,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214547,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214561,26.8,76095.38,97.3,-0.37769,0.00019,28.40316]
[1779478214746,26.81,76097.6,97.3,-0.37728,0.00019,28.39456]
[1779478215228,26.81,76097.6,97.3,-0.37728,0.00019,28.39456]
[1779478215614,26.81,76097.6,97.3,-0.37728,0.00019,28.39456]
[1779478215690,26.81,76108.13,97.3,-0.37531,0.00019,28.35193]
[1779478216977,26.82,76115.14,97.3,-0.37401,0.00019,28.32359]
[1779478217081,26.82,76115.14,97.3,-0.37401,0.00019,28.32359]
[1779478217497,26.82,76115.14,97.3,-0.37401,0.00019,28.32359]
[1779478220009,26.83,76116.19,97.3,-0.37386,0.00019,28.32023]
[1779478220300,26.83,76116.19,97.3,-0.37386,0.00019,28.32023]
[1779478220375,26.83,76116.19,97.3,-0.37386,0.00019,28.32023]
[1779478220400,26.83,76116.19,97.3,-0.37386,0.00019,28.32023]
[1779478220757,26.83,76114.36,97.3,-0.3742,0.00019,28.3279]
[1779478220852,26.83,76114.36,97.3,-0.3742,0.00019,28.3279]
[1779478220968,26.83,76114.36,97.3,-0.3742,0.00019,28.3279]
[1779478221523,26.83,76114.36,97.3,-0.3742,0.00019,28.3279]
[1779478222071,26.83,76119.77,97.3,-0.37318,0.00019,28.30528]
[1779478223320,26.83,76123.74,97.3,-0.37243,0.00019,28.28858]
[1779478225590,26.83,76110.5,97.3,-0.37494,0.00019,28.34414]
[1779478225896,26.83,76111.68,97.3,-0.37472,0.00019,28.33934]
[1779478226952,26.83,76111.7,97.3,-0.37472,0.00019,28.33926]
[1779478227152,26.83,76111.7,97.3,-0.37472,0.00019,28.33926]
[1779478227207,26.83,76102.79,97.3,-0.37641,0.00019,28.37602]
[1779478227967,26.83,76102.79,97.3,-0.37641,0.00019,28.37602]
[1779478228207,26.83,76102.79,97.3,-0.37641,0.00019,28.37602]
[1779478228454,26.83,76102.79,97.3,-0.37641,0.00019,28.37602]
[1779478228625,26.83,76102.79,97.3,-0.37641,0.00019,28.37602]
[1779478228865,26.83,76100.65,97.3,-0.37682,0.00019,28.38478]
[1779478229182,26.83,76100.65,97.3,-0.37682,0.00019,28.38478]
[1779478229475,26.83,76100.65,97.3,-0.37682,0.00019,28.38478]
[1779478229497,26.83,76100.65,97.3,-0.37682,0.00019,28.38478]
[1779478229533,26.83,76100.65,97.3,-0.37682,0.00019,28.38478]
[1779478229637,26.83,76080.52,97.3,-0.38064,0.00019,28.46538]
[1779478229837,26.83,76080.52,97.3,-0.38064,0.00019,28.46538]
[1779478229900,26.83,76080.52,97.3,-0.38064,0.00019,28.46538]
[1779478230692,26.83,76080.52,97.3,-0.38064,0.00019,28.46538]
[1779478230736,26.83,76080.52,97.3,-0.38064,0.00019,28.46538]
[1779478231009,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231017,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231049,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231203,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231221,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231265,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231309,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231394,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231396,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231543,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231681,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231834,26.83,76073.74,97.3,-0.38192,0.00019,28.49193]
[1779478231664,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232153,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232235,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232259,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232580,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232659,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232663,26.83,76054.66,97.3,-0.38555,0.00019,28.56205]
[1779478232716,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233103,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233276,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233583,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233600,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233626,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233717,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233748,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233850,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233864,26.84,76041.33,97.3,-0.3881,0.00019,28.61187]
[1779478233741,26.84,76017.75,97.3,-0.39265,0.00019,28.69747]
[1779478233986,26.84,76017.75,97.3,-0.39265,0.00019,28.69747]
[1779478234104,26.84,76017.75,97.3,-0.39265,0.00019,28.69747]
[1779478234156,26.84,76017.75,97.3,-0.39265,0.00019,28.69747]
[1779478234524,26.84,76017.75,97.3,-0.39265,0.00019,28.69747]
[1779478234812,26.84,76017.75,97.3,-0.39265,0.00019,28.69747]
[1779478234633,26.84,75990.04,97.3,-0.39798,0.00019,28.79254]
[1779478235798,26.84,75990.04,97.3,-0.39798,0.00019,28.79254]
[1779478235824,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478236005,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478236069,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478236156,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478236335,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478236540,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478236781,26.86,75878.04,101.8,-0.41974,0.0002,29.12387]
[1779478237012,26.86,75825.0,101.8,-0.43013,0.0002,29.24996]
[1779478237119,26.86,75825.0,101.8,-0.43013,0.0002,29.24996]
[1779478237246,26.86,75825.0,101.8,-0.43013,0.0002,29.24996]
[1779478237510,26.86,75825.0,101.8,-0.43013,0.0002,29.24996]
[1779478238070,26.84,75805.91,101.8,-0.43384,0.0002,29.28997]
[1779478238211,26.84,75805.91,101.8,-0.43384,0.0002,29.28997]
[1779478238247,26.84,75805.91,101.8,-0.43384,0.0002,29.28997]
[1779478238635,26.84,75805.91,101.8,-0.43384,0.0002,29.28997]
[1779478238678,26.82,75795.96,101.8,-0.43578,0.0002,29.30979]
[1779478239124,26.82,75795.96,101.8,-0.43578,0.0002,29.30979]
[1779478239434,26.82,75795.96,101.8,-0.43578,0.0002,29.30979]
[1779478239724,26.82,75795.96,101.8,-0.43578,0.0002,29.30979]
[1779478239763,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478239924,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478240252,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478240472,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478240682,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478240721,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478240825,26.81,75787.64,101.8,-0.43739,0.0002,29.32576]
[1779478240726,26.81,75776.76,101.8,-0.43954,0.0002,29.34634]
[1779478241041,26.81,75776.76,101.8,-0.43954,0.0002,29.34634]
[1779478241269,26.81,75776.76,101.8,-0.43954,0.0002,29.34634]
[1779478241554,26.81,75776.76,101.8,-0.43954,0.0002,29.34634]
[1779478241773,26.81,75776.76,101.8,-0.43954,0.0002,29.34634]
[1779478241854,26.81,75776.76,101.8,-0.43954,0.0002,29.34634]
[1779478241812,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478241883,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478241910,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242126,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242154,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242263,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242330,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242340,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242454,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242455,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242485,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242596,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242673,26.85,75788.8,101.8,-0.43724,0.0002,29.32447]
[1779478242734,26.86,75796.55,101.8,-0.43574,0.0002,29.30956]
[1779478242904,26.86,75796.55,101.8,-0.43574,0.0002,29.30956]
[1779478243431,26.86,75796.55,101.8,-0.43574,0.0002,29.30956]
[1779478243835,26.86,75796.55,101.8,-0.43574,0.0002,29.30956]
[1779478243938,26.86,75792.43,101.8,-0.43655,0.0002,29.31767]
[1779478243993,26.86,75792.43,101.8,-0.43655,0.0002,29.31767]
[1779478244191,26.86,75792.43,101.8,-0.43655,0.0002,29.31767]
[1779478244347,26.86,75792.43,101.8,-0.43655,0.0002,29.31767]
[1779478244427,26.86,75792.43,101.8,-0.43655,0.0002,29.31767]
[1779478244493,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478244939,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478245148,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478245406,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478245429,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478245430,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478245790,26.87,75774.25,101.8,-0.44015,0.0002,29.35223]
[1779478245795,26.88,75777.44,101.8,-0.43954,0.0002,29.34656]
[1779478245980,26.88,75777.44,101.8,-0.43954,0.0002,29.34656]
[1779478246342,26.88,75777.44,101.8,-0.43954,0.0002,29.34656]
[1779478246404,26.88,75777.44,101.8,-0.43954,0.0002,29.34656]
[1779478246874,26.88,75777.44,101.8,-0.43954,0.0002,29.34656]
[1779478246814,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247073,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247147,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247230,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247678,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247696,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247843,26.88,75761.33,101.8,-0.44271,0.0002,29.37528]
[1779478247728,26.89,75769.08,101.8,-0.4412,0.0002,29.36187]
[1779478248065,26.89,75769.08,101.8,-0.4412,0.0002,29.36187]
[1779478248258,26.89,75769.08,101.8,-0.4412,0.0002,29.36187]
[1779478248602,26.89,75769.08,101.8,-0.4412,0.0002,29.36187]
[1779478248848,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478248904,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478248927,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249117,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249208,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249290,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249446,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249490,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249732,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249792,26.87,75742.17,101.8,-0.44648,0.0002,29.40695]
[1779478249854,26.88,75717.99,101.8,-0.45129,0.0002,29.44347]
[1779478249969,26.88,75717.99,101.8,-0.45129,0.0002,29.44347]
[1779478250195,26.88,75717.99,101.8,-0.45129,0.0002,29.44347]
[1779478250377,26.88,75717.99,101.8,-0.45129,0.0002,29.44347]
[1779478250671,26.88,75717.99,101.8,-0.45129,0.0002,29.44347]
[1779478250680,26.88,75717.99,101.8,-0.45129,0.0002,29.44347]
[1779478250686,26.91,75694.37,101.8,-0.456,0.0002,29.4751]
[1779478251031,26.91,75694.37,101.8,-0.456,0.0002,29.4751]
[1779478251054,26.91,75694.37,101.8,-0.456,0.0002,29.4751]
[1779478251697,26.91,75694.37,101.8,-0.456,0.0002,29.4751]
[1779478251782,26.91,75693.99,101.8,-0.45608,0.0002,29.47557]
[1779478252643,26.91,75693.99,101.8,-0.45608,0.0002,29.47557]
[1779478252743,26.91,75693.99,101.8,-0.45608,0.0002,29.47557]
[1779478252838,26.89,75744.34,101.8,-0.44609,0.0002,29.40387]
[1779478253727,26.89,75744.34,101.8,-0.44609,0.0002,29.40387]
[1779478253799,26.91,75724.66,101.8,-0.45,0.0002,29.43422]
[1779478254559,26.91,75724.66,101.8,-0.45,0.0002,29.43422]
[1779478254568,26.91,75724.66,101.8,-0.45,0.0002,29.43422]
[1779478254780,26.91,75724.66,101.8,-0.45,0.0002,29.43422]
[1779478254624,26.91,75740.4,101.8,-0.4469,0.0002,29.41044]
[1779478255418,26.91,75740.4,101.8,-0.4469,0.0002,29.41044]
[1779478255653,26.91,75740.4,101.8,-0.4469,0.0002,29.41044]
[1779478255670,26.91,75740.4,101.8,-0.4469,0.0002,29.41044]
[1779478255711,26.93,75738.42,101.8,-0.44732,0.0002,29.41381]
[1779478255930,26.93,75738.42,101.8,-0.44732,0.0002,29.41381]
[1779478256072,26.93,75738.42,101.8,-0.44732,0.0002,29.41381]
[1779478256411,26.93,75738.42,101.8,-0.44732,0.0002,29.41381]
[1779478256612,26.93,75738.42,101.8,-0.44732,0.0002,29.41381]
[1779478256737,26.94,75710.09,101.8,-0.45293,0.0002,29.4551]
[1779478256891,26.94,75710.09,101.8,-0.45293,0.0002,29.4551]
[1779478257498,26.94,75710.09,101.8,-0.45293,0.0002,29.4551]
[1779478257501,26.94,75691.86,101.8,-0.45654,0.0002,29.4785]
[1779478258322,26.94,75691.86,101.8,-0.45654,0.0002,29.4785]
[1779478258463,26.94,75691.86,101.8,-0.45654,0.0002,29.4785]
[1779478258725,26.94,75691.86,101.8,-0.45654,0.0002,29.4785]
[1779478258818,26.95,75664.77,101.8,-0.46192,0.0002,29.50887]
[1779478259005,26.95,75664.77,101.8,-0.46192,0.0002,29.50887]
[1779478259237,26.95,75664.77,101.8,-0.46192,0.0002,29.50887]
[1779478259427,26.95,75664.77,101.8,-0.46192,0.0002,29.50887]
[1779478259607,26.95,75664.77,101.8,-0.46192,0.0002,29.50887]
[1779478259694,26.95,75661.47,101.8,-0.46257,0.0002,29.51219]
[1779478259892,26.95,75661.47,101.8,-0.46257,0.0002,29.51219]
[1779478260018,26.95,75661.47,101.8,-0.46257,0.0002,29.51219]
[1779478260124,26.95,75661.47,101.8,-0.46257,0.0002,29.51219]
[1779478260397,26.95,75661.47,101.8,-0.46257,0.0002,29.51219]
[1779478260447,26.96,75647.8,101.8,-0.46529,0.0002,29.52514]
[1779478260920,26.96,75647.8,101.8,-0.46529,0.0002,29.52514]
[1779478261850,26.97,75655.79,101.8,-0.46372,0.0002,29.51787]
[1779478262029,26.97,75655.79,101.8,-0.46372,0.0002,29.51787]
[1779478262071,26.97,75655.79,101.8,-0.46372,0.0002,29.51787]
[1779478262252,26.97,75655.79,101.8,-0.46372,0.0002,29.51787]
[1779478262488,26.97,75655.79,101.8,-0.46372,0.0002,29.51787]
[1779478262825,26.96,75681.14,101.8,-0.45868,0.0002,29.49129]
[1779478263660,26.96,75681.14,101.8,-0.45868,0.0002,29.49129]
[1779478263851,26.96,75722.82,101.8,-0.45044,0.0002,29.43756]
[1779478264341,26.96,75722.82,101.8,-0.45044,0.0002,29.43756]
[1779478264852,26.96,75722.82,101.8,-0.45044,0.0002,29.43756]
[1779478264395,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265120,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265278,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265392,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265393,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265523,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265613,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265815,26.96,75744.26,101.8,-0.44621,0.0002,29.40503]
[1779478265822,26.98,75746.92,101.8,-0.44573,0.0002,29.40119]
[1779478265948,26.98,75746.92,101.8,-0.44573,0.0002,29.40119]
[1779478266546,26.98,75746.92,101.8,-0.44573,0.0002,29.40119]
[1779478266844,26.98,75781.63,101.8,-0.4389,0.0002,29.34096]
[1779478266965,26.98,75781.63,101.8,-0.4389,0.0002,29.34096]
[1779478267788,26.98,75781.63,101.8,-0.4389,0.0002,29.34096]
[1779478267826,26.99,75804.55,101.8,-0.43441,0.0002,29.29652]
[1779478268328,26.99,75804.55,101.8,-0.43441,0.0002,29.29652]
[1779478268395,26.99,75804.55,101.8,-0.43441,0.0002,29.29652]
[1779478268739,26.99,75804.55,101.8,-0.43441,0.0002,29.29652]
[1779478268819,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269051,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269237,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269374,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269507,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269566,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269687,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478269795,26.99,75817.22,101.8,-0.43193,0.0002,29.27034]
[1779478270704,26.99,75816.75,101.8,-0.43202,0.0002,29.27134]
[1779478271230,26.99,75812.25,101.8,-0.43291,0.0002,29.28076]
[1779478271610,26.99,75812.25,101.8,-0.43291,0.0002,29.28076]
[1779478271645,26.99,75812.25,101.8,-0.43291,0.0002,29.28076]
[1779478271921,26.99,75812.25,101.8,-0.43291,0.0002,29.28076]
[1779478272094,26.99,75809.85,101.8,-0.43338,0.0002,29.28573]
[1779478272267,26.99,75809.85,101.8,-0.43338,0.0002,29.28573]
[1779478272708,26.99,75809.85,101.8,-0.43338,0.0002,29.28573]
[1779478272740,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478273029,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478273170,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478273324,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478273562,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478273713,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478273730,26.99,75819.23,101.8,-0.43155,0.0002,29.26622]
[1779478274229,26.99,75816.19,101.8,-0.43215,0.0002,29.27274]
[1779478274233,26.99,75816.19,101.8,-0.43215,0.0002,29.27274]
[1779478274356,26.99,75816.19,101.8,-0.43215,0.0002,29.27274]
[1779478274416,26.99,75816.19,101.8,-0.43215,0.0002,29.27274]
[1779478274682,26.99,75816.19,101.8,-0.43215,0.0002,29.27274]
[1779478274866,26.99,75816.19,101.8,-0.43215,0.0002,29.27274]
[1779478274744,26.99,75805.87,101.8,-0.43417,0.0002,29.29407]
[1779478275108,26.99,75805.87,101.8,-0.43417,0.0002,29.29407]
[1779478275147,26.99,75805.87,101.8,-0.43417,0.0002,29.29407]
[1779478275187,26.99,75805.87,101.8,-0.43417,0.0002,29.29407]
[1779478275417,26.99,75805.87,101.8,-0.43417,0.0002,29.29407]
[1779478275724,26.99,75805.87,101.8,-0.43417,0.0002,29.29407]
[1779478275936,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276041,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276111,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276248,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276642,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276653,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276721,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478276893,27.0,75812.26,101.8,-0.43292,0.0002,29.28101]
[1779478277046,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277127,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277143,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277174,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277727,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277918,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277929,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277930,27.0,75817.99,101.8,-0.43181,0.0002,29.26911]
[1779478277821,27.0,75809.3,101.8,-0.43351,0.0002,29.28724]
[1779478278223,27.0,75809.3,101.8,-0.43351,0.0002,29.28724]
[1779478278421,27.0,75809.3,101.8,-0.43351,0.0002,29.28724]
[1779478278759,27.0,75809.3,101.8,-0.43351,0.0002,29.28724]
[1779478278919,27.0,75809.3,101.8,-0.43351,0.0002,29.28724]
[1779478278777,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279018,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279325,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279345,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279381,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279633,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279796,27.02,75789.89,101.8,-0.43735,0.0002,29.32613]
[1779478279893,27.02,75773.99,101.8,-0.44046,0.0002,29.35561]
[1779478280238,27.02,75773.99,101.8,-0.44046,0.0002,29.35561]
[1779478280300,27.02,75773.99,101.8,-0.44046,0.0002,29.35561]
[1779478280483,27.02,75773.99,101.8,-0.44046,0.0002,29.35561]
[1779478280511,27.02,75773.99,101.8,-0.44046,0.0002,29.35561]
[1779478280874,27.02,75773.99,101.8,-0.44046,0.0002,29.35561]
[1779478281524,27.02,75772.73,101.8,-0.44071,0.0002,29.35793]
[1779478281558,27.02,75772.73,101.8,-0.44071,0.0002,29.35793]
[1779478281604,27.02,75772.73,101.8,-0.44071,0.0002,29.35793]
[1779478281608,27.02,75772.73,101.8,-0.44071,0.0002,29.35793]
[1779478281666,27.02,75772.73,101.8,-0.44071,0.0002,29.35793]
[1779478281839,27.02,75772.73,101.8,-0.44071,0.0002,29.35793]
[1779478282124,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282281,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282360,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282393,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282477,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282490,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282508,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282974,27.03,75767.18,101.8,-0.44183,0.0002,29.36801]
[1779478282608,27.03,75758.9,101.8,-0.44345,0.0002,29.38224]
[1779478283212,27.03,75758.9,101.8,-0.44345,0.0002,29.38224]
[1779478283391,27.03,75758.9,101.8,-0.44345,0.0002,29.38224]
[1779478283508,27.03,75758.9,101.8,-0.44345,0.0002,29.38224]
[1779478283671,27.03,75758.9,101.8,-0.44345,0.0002,29.38224]
[1779478283783,27.03,75758.9,101.8,-0.44345,0.0002,29.38224]
[1779478284381,27.05,75758.44,101.8,-0.44356,0.0002,29.38325]
[1779478285026,27.05,75753.48,101.8,-0.44454,0.0002,29.39152]
[1779478285274,27.05,75753.48,101.8,-0.44454,0.0002,29.39152]
[1779478286274,27.06,75753.58,101.8,-0.44454,0.0002,29.39152]
[1779478286493,27.06,75753.58,101.8,-0.44454,0.0002,29.39152]
[1779478286688,27.06,75753.58,101.8,-0.44454,0.0002,29.39152]
[1779478287067,27.06,75753.58,101.8,-0.44454,0.0002,29.39152]
[1779478287083,27.06,75753.58,101.8,-0.44454,0.0002,29.39152]
[1779478287181,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287198,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287251,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287289,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287350,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287450,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287460,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287784,27.06,75758.38,101.8,-0.44359,0.0002,29.38353]
[1779478287879,27.06,75753.62,101.8,-0.44454,0.0002,29.3916]
[1779478288297,27.06,75753.62,101.8,-0.44454,0.0002,29.3916]
[1779478288479,27.06,75753.62,101.8,-0.44454,0.0002,29.3916]
[1779478289026,27.06,75753.62,101.8,-0.44454,0.0002,29.3916]
[1779478289029,27.06,75753.62,101.8,-0.44454,0.0002,29.3916]
[1779478288612,27.06,75728.55,101.8,-0.44947,0.0002,29.43067]
[1779478289165,27.06,75728.55,101.8,-0.44947,0.0002,29.43067]
[1779478289303,27.06,75728.55,101.8,-0.44947,0.0002,29.43067]
[1779478289397,27.06,75728.55,101.8,-0.44947,0.0002,29.43067]
[1779478289603,27.06,75707.59,101.8,-0.45359,0.0002,29.45987]
[1779478290424,27.06,75707.59,101.8,-0.45359,0.0002,29.45987]
[1779478290660,27.06,75707.59,101.8,-0.45359,0.0002,29.45987]
[1779478290784,27.06,75707.59,101.8,-0.45359,0.0002,29.45987]
[1779478290934,27.06,75707.59,101.8,-0.45359,0.0002,29.45987]
[1779478290938,27.06,75707.59,101.8,-0.45359,0.0002,29.45987]
[1779478290935,27.07,75704.23,101.8,-0.45426,0.0002,29.46436]
[1779478291047,27.07,75704.23,101.8,-0.45426,0.0002,29.46436]
[1779478291368,27.07,75704.23,101.8,-0.45426,0.0002,29.46436]
[1779478291627,27.07,75704.23,101.8,-0.45426,0.0002,29.46436]
[1779478291775,27.07,75704.23,101.8,-0.45426,0.0002,29.46436]
[1779478291853,27.09,75687.3,101.8,-0.45762,0.0002,29.48245]
[1779478292152,27.09,75687.3,101.8,-0.45762,0.0002,29.48245]
[1779478292478,27.09,75687.3,101.8,-0.45762,0.0002,29.48245]
[1779478292571,27.09,75687.3,101.8,-0.45762,0.0002,29.48245]
[1779478292784,27.09,75687.3,101.8,-0.45762,0.0002,29.48245]
[1779478292800,27.09,75687.3,101.8,-0.45762,0.0002,29.48245]
[1779478292892,27.1,75697.86,101.8,-0.45555,0.0002,29.46983]
[1779478293865,27.1,75717.63,101.8,-0.45166,0.0002,29.44378]
[1779478294878,27.1,75717.63,101.8,-0.45166,0.0002,29.44378]
[1779478294912,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295142,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295195,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295205,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295405,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295465,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295605,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295844,27.1,75720.09,101.8,-0.45118,0.0002,29.44038]
[1779478295908,27.1,75707.78,101.8,-0.4536,0.0002,29.45715]
[1779478296347,27.1,75707.78,101.8,-0.4536,0.0002,29.45715]
[1779478296553,27.1,75707.78,101.8,-0.4536,0.0002,29.45715]
[1779478296620,27.12,75698.68,101.8,-0.45542,0.0002,29.46901]
[1779478297831,27.12,75698.68,101.8,-0.45542,0.0002,29.46901]
[1779478298938,27.13,75704.63,101.8,-0.45425,0.0002,29.46149]
[1779478298957,27.13,75704.63,101.8,-0.45425,0.0002,29.46149]
[1779478298676,27.13,75713.26,101.8,-0.45256,0.0002,29.45014]
[1779478299271,27.13,75713.26,101.8,-0.45256,0.0002,29.45014]
[1779478299627,27.14,75726.05,101.8,-0.45006,0.0002,29.43236]
[1779478300929,27.14,75726.05,101.8,-0.45006,0.0002,29.43236]
[1779478300849,27.15,75743.58,101.8,-0.44664,0.0002,29.40619]
[1779478300997,27.15,75743.58,101.8,-0.44664,0.0002,29.40619]
[1779478301056,27.15,75743.58,101.8,-0.44664,0.0002,29.40619]
[1779478301294,27.15,75743.58,101.8,-0.44664,0.0002,29.40619]
[1779478301683,27.16,75746.52,101.8,-0.44608,0.0002,29.4017]
[1779478303032,27.17,75743.87,101.8,-0.44662,0.0002,29.40603]
[1779478303171,27.17,75743.87,101.8,-0.44662,0.0002,29.40603]
[1779478303349,27.17,75743.87,101.8,-0.44662,0.0002,29.40603]
[1779478303393,27.17,75743.87,101.8,-0.44662,0.0002,29.40603]
[1779478303728,27.17,75743.87,101.8,-0.44662,0.0002,29.40603]
[1779478303903,27.17,75743.87,101.8,-0.44662,0.0002,29.40603]
[1779478303950,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304391,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304697,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304836,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304839,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304842,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304843,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304849,27.18,75735.48,101.8,-0.44827,0.0002,29.41904]
[1779478304914,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305201,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305547,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305583,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305593,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305731,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305797,27.19,75751.44,101.8,-0.44516,0.0002,29.39427]
[1779478305860,27.19,75762.57,101.8,-0.443,0.0002,29.37594]
[1779478306444,27.19,75762.57,101.8,-0.443,0.0002,29.37594]
[1779478306768,27.19,75762.57,101.8,-0.443,0.0002,29.37594]
[1779478306891,27.19,75762.57,101.8,-0.443,0.0002,29.37594]
[1779478306918,27.19,75762.57,101.8,-0.443,0.0002,29.37594]
[1779478306929,27.19,75762.57,101.8,-0.443,0.0002,29.37594]
[1779478307008,27.19,75765.95,101.8,-0.44234,0.0002,29.37019]
[1779478307035,27.19,75765.95,101.8,-0.44234,0.0002,29.37019]
[1779478307193,27.19,75765.95,101.8,-0.44234,0.0002,29.37019]
[1779478307207,27.19,75765.95,101.8,-0.44234,0.0002,29.37019]
[1779478307254,27.19,75765.95,101.8,-0.44234,0.0002,29.37019]
[1779478307557,27.19,75756.56,101.8,-0.44417,0.0002,29.38603]
[1779478308823,27.19,75756.56,101.8,-0.44417,0.0002,29.38603]
[1779478308857,27.19,75756.56,101.8,-0.44417,0.0002,29.38603]
[1779478308997,27.19,75754.2,101.8,-0.44464,0.0002,29.38992]
[1779478309624,27.19,75754.2,101.8,-0.44464,0.0002,29.38992]
[1779478309723,27.2,75742.65,101.8,-0.4469,0.0002,29.40834]
[1779478310353,27.2,75742.65,101.8,-0.4469,0.0002,29.40834]
[1779478310491,27.2,75742.65,101.8,-0.4469,0.0002,29.40834]
[1779478311600,27.2,75732.98,101.8,-0.44879,0.0002,29.42305]
[1779478314048,27.2,75731.18,101.8,-0.44914,0.0002,29.42571]
[1779478314121,27.2,75731.18,101.8,-0.44914,0.0002,29.42571]
[1779478315167,27.2,75724.91,101.8,-0.45037,0.0002,29.43481]
[1779478315830,27.2,75724.91,101.8,-0.45037,0.0002,29.43481]
[1779478316059,27.21,75729.46,101.8,-0.44949,0.0002,29.42836]
[1779478316303,27.21,75729.46,101.8,-0.44949,0.0002,29.42836]
[1779478316705,27.21,75729.46,101.8,-0.44949,0.0002,29.42836]
[1779478316725,27.21,75729.46,101.8,-0.44949,0.0002,29.42836]
[1779478316741,27.21,75729.46,102.8,-0.44949,0.0002,29.42836]
[1779478316743,27.21,75729.46,102.8,-0.44949,0.0002,29.42836]
[1779478316744,27.21,75729.46,102.8,-0.44949,0.0002,29.42836]
[1779478316891,27.21,75729.46,102.8,-0.44949,0.0002,29.42836]
[1779478316969,27.21,75710.43,102.8,-0.45323,0.0002,29.4549]
[1779478317277,27.21,75710.43,102.8,-0.45323,0.0002,29.4549]
[1779478317631,27.23,75709.03,102.8,-0.45352,0.0002,29.45694]
[1779478318494,27.23,75709.03,102.8,-0.45352,0.0002,29.45694]
[1779478318640,27.23,75705.62,102.8,-0.45419,0.0002,29.46141]
[1779478319105,27.23,75705.62,102.8,-0.45419,0.0002,29.46141]
[1779478319315,27.23,75705.62,102.8,-0.45419,0.0002,29.46141]
[1779478319421,27.23,75705.62,102.8,-0.45419,0.0002,29.46141]
[1779478319452,27.23,75705.62,102.8,-0.45419,0.0002,29.46141]
[1779478319608,27.23,75705.62,102.8,-0.45419,0.0002,29.46141]
[1779478320105,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320236,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320348,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320362,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320578,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320748,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320854,27.25,75707.06,102.8,-0.45393,0.0002,29.45972]
[1779478320954,27.26,75706.15,102.8,-0.45413,0.0002,29.46106]
[1779478321674,27.26,75706.15,102.8,-0.45413,0.0002,29.46106]
[1779478321708,27.26,75706.15,102.8,-0.45413,0.0002,29.46106]
[1779478321847,27.26,75706.15,102.8,-0.45413,0.0002,29.46106]
[1779478322029,27.26,75706.15,102.8,-0.45413,0.0002,29.46106]
[1779478321886,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478322477,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478322684,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478322745,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478322827,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478322942,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478322967,27.26,75720.73,102.8,-0.45127,0.0002,29.44145]
[1779478323611,27.26,75720.87,102.8,-0.45124,0.0002,29.44128]
[1779478324056,27.26,75716.46,102.8,-0.45211,0.0002,29.44737]
[1779478324127,27.26,75716.46,102.8,-0.45211,0.0002,29.44737]
[1779478324827,27.26,75729.16,102.8,-0.44963,0.0002,29.42954]
[1779478326367,27.26,75728.77,102.8,-0.44971,0.0002,29.43012]
[1779478328033,27.26,75732.88,102.8,-0.4489,0.0002,29.42408]
[1779478327724,27.26,75740.93,102.8,-0.44733,0.0002,29.41196]
[1779478328731,27.26,75749.35,102.8,-0.44569,0.00019,29.39884]
[1779478329436,27.26,75749.35,102.8,-0.44569,0.00019,29.39884]
[1779478329819,27.26,75739.14,102.8,-0.44769,0.0002,29.41479]
[1779478331981,27.26,75734.68,102.8,-0.44856,0.0002,29.42149]
[1779478332941,27.26,75745.47,102.8,-0.44645,0.00019,29.40503]
[1779478334868,27.27,75750.2,102.8,-0.44554,0.00019,29.3976]
[1779478335255,27.27,75750.82,102.8,-0.44542,0.00019,29.39667]
[1779478335992,27.27,75750.82,102.8,-0.44542,0.00019,29.39667]
[1779478337715,27.27,75752.42,102.8,-0.44511,0.00019,29.39412]
[1779478337910,27.27,75752.42,102.8,-0.44511,0.00019,29.39412]
[1779478338047,27.27,75752.42,102.8,-0.44511,0.00019,29.39412]
[1779478338106,27.27,75753.64,102.8,-0.44487,0.00019,29.39215]
[1779478338250,27.27,75753.64,102.8,-0.44487,0.00019,29.39215]
[1779478338371,27.27,75753.64,102.8,-0.44487,0.00019,29.39215]
[1779478338900,27.27,75753.64,102.8,-0.44487,0.00019,29.39215]
[1779478338951,27.27,75775.86,102.8,-0.44055,0.00019,29.35442]
[1779478339481,27.27,75775.86,102.8,-0.44055,0.00019,29.35442]
[1779478339548,27.27,75775.86,102.8,-0.44055,0.00019,29.35442]
[1779478339809,27.27,75780.38,102.8,-0.43967,0.00019,29.34634]
[1779478340175,27.27,75780.38,102.8,-0.43967,0.00019,29.34634]
[1779478340866,27.27,75780.38,102.8,-0.43967,0.00019,29.34634]
[1779478341021,27.27,75780.38,102.8,-0.43967,0.00019,29.34634]
[1779478341068,27.28,75778.43,102.8,-0.44006,0.00019,29.34988]
[1779478341932,27.28,75778.43,102.8,-0.44006,0.00019,29.34988]
[1779478341957,27.28,75780.27,102.8,-0.4397,0.00019,29.34659]
[1779478342091,27.28,75780.27,102.8,-0.4397,0.00019,29.34659]
[1779478342830,27.28,75781.46,102.8,-0.43947,0.00019,29.34446]
[1779478343979,27.28,75781.46,102.8,-0.43947,0.00019,29.34446]
[1779478344160,27.28,75780.67,102.8,-0.43963,0.00019,29.34591]
[1779478344338,27.28,75780.67,102.8,-0.43963,0.00019,29.34591]
[1779478344557,27.28,75780.67,102.8,-0.43963,0.00019,29.34591]
[1779478344845,27.28,75763.09,102.8,-0.44305,0.00019,29.37665]
[1779478345120,27.28,75763.09,102.8,-0.44305,0.00019,29.37665]
[1779478345808,27.28,75763.09,102.8,-0.44305,0.00019,29.37665]
[1779478345827,27.28,75763.09,102.8,-0.44305,0.00019,29.37665]
[1779478345852,27.28,75767.13,102.8,-0.44226,0.00019,29.36979]
[1779478346220,27.28,75767.13,102.8,-0.44226,0.00019,29.36979]
[1779478346234,27.28,75767.13,102.8,-0.44226,0.00019,29.36979]
[1779478346696,27.28,75767.13,102.8,-0.44226,0.00019,29.36979]
[1779478346798,27.28,75767.13,102.8,-0.44226,0.00019,29.36979]
[1779478346860,27.28,75773.87,102.8,-0.44095,0.00019,29.35809]
[1779478347128,27.28,75773.87,102.8,-0.44095,0.00019,29.35809]
[1779478349491,27.28,75770.93,102.8,-0.44153,0.00019,29.36327]
[1779478349508,27.28,75770.93,102.8,-0.44153,0.00019,29.36327]
[1779478350017,27.28,75770.93,102.8,-0.44153,0.00019,29.36327]
[1779478350194,27.28,75771.33,102.8,-0.44145,0.00019,29.36259]
[1779478351133,27.28,75775.47,102.8,-0.44065,0.00019,29.35533]
[1779478351188,27.28,75775.47,102.8,-0.44065,0.00019,29.35533]
[1779478352545,27.29,75775.57,102.8,-0.44062,0.00019,29.35222]
[1779478353283,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353298,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353350,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353360,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353386,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353497,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353551,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478353733,27.29,75776.5,102.8,-0.44044,0.00019,29.35058]
[1779478354025,27.29,75793.65,102.8,-0.43712,0.00019,29.31907]
[1779478355037,27.29,75804.8,102.8,-0.43495,0.00019,29.29744]
[1779478355965,27.29,75806.08,102.8,-0.4347,0.00019,29.29489]
[1779478356594,27.29,75806.08,102.8,-0.4347,0.00019,29.29489]
[1779478360161,27.28,75810.4,102.8,-0.43386,0.00019,29.28622]
[1779478360579,27.28,75810.4,102.8,-0.43386,0.00019,29.28622]
[1779478361001,27.28,75817.43,102.8,-0.4325,0.00019,29.2719]
[1779478361176,27.28,75817.43,102.8,-0.4325,0.00019,29.2719]
[1779478361493,27.28,75817.43,102.8,-0.4325,0.00019,29.2719]
[1779478361937,27.28,75817.43,102.8,-0.4325,0.00019,29.2719]
[1779478362781,27.28,75818.09,102.8,-0.43238,0.00019,29.27054]
[1779478363017,27.29,75810.88,102.8,-0.43377,0.00019,29.28528]
[1779478363766,27.29,75810.88,102.8,-0.43377,0.00019,29.28528]
[1779478368056,27.28,75825.79,102.8,-0.43089,0.00019,29.25441]
[1779478373772,27.29,75822.11,102.8,-0.4316,0.00019,29.26221]
[1779478374564,27.29,75821.86,102.8,-0.43165,0.00019,29.26274]
[1779478374817,27.29,75821.86,102.8,-0.43165,0.00019,29.26274]
[1779478375487,27.29,75823.45,102.8,-0.43134,0.00019,29.25941]
[1779478375681,27.29,75823.45,102.8,-0.43134,0.00019,29.25941]
[1779478376182,27.29,75828.22,102.8,-0.43042,0.00019,29.24929]
[1779478376233,27.29,75828.22,102.8,-0.43042,0.00019,29.24929]
[1779478376270,27.29,75828.22,102.8,-0.43042,0.00019,29.24929]
[1779478376504,27.29,75828.22,102.8,-0.43042,0.00019,29.24929]
[1779478379859,27.29,75834.49,102.8,-0.42921,0.00019,29.23576]
[1779478379872,27.29,75834.49,102.8,-0.42921,0.00019,29.23576]
[1779478380067,27.29,75834.49,102.8,-0.42921,0.00019,29.23576]
[1779478379901,27.29,75837.47,102.8,-0.42863,0.00019,29.22924]
[1779478380252,27.29,75837.47,102.8,-0.42863,0.00019,29.22924]
[1779478380626,27.29,75837.47,102.8,-0.42863,0.00019,29.22924]
[1779478380647,27.29,75837.47,102.8,-0.42863,0.00019,29.22924]
[1779478381058,27.29,75837.47,102.8,-0.42863,0.00019,29.22924]
[1779478381216,27.29,75838.49,102.8,-0.42844,0.00019,29.22699]
[1779478381220,27.29,75838.49,102.8,-0.42844,0.00019,29.22699]
[1779478381974,27.29,75838.49,102.8,-0.42844,0.00019,29.22699]
[1779478383187,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478383698,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478383703,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478383705,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478383922,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478383944,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478383989,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478384081,27.29,75834.39,102.8,-0.42923,0.00019,29.236]
[1779478384068,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384143,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384161,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384250,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384363,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384370,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384591,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384856,27.29,75838.65,102.8,-0.42841,0.00019,29.22665]
[1779478384900,27.29,75856.74,102.8,-0.42491,0.00019,29.18554]
[1779478385660,27.29,75856.74,102.8,-0.42491,0.00019,29.18554]
[1779478386072,27.29,75856.74,102.8,-0.42491,0.00019,29.18554]
[1779478386016,27.29,75870.63,102.8,-0.42224,0.00019,29.15244]
[1779478387918,27.29,75884.96,102.8,-0.41948,0.00019,29.1169]
[1779478388706,27.29,75884.96,102.8,-0.41948,0.00019,29.1169]
[1779478389034,27.29,75884.96,102.8,-0.41948,0.00019,29.1169]
[1779478389997,27.29,75890.35,102.8,-0.41844,0.00019,29.10316]
[1779478390102,27.29,75890.35,102.8,-0.41844,0.00019,29.10316]
[1779478390066,27.29,75898.83,102.8,-0.41681,0.00019,29.08117]
[1779478391006,27.29,75898.83,102.8,-0.41681,0.00019,29.08117]
[1779478391249,27.29,75895.94,102.8,-0.41737,0.00019,29.08871]
[1779478391533,27.29,75895.94,102.8,-0.41737,0.00019,29.08871]
[1779478391741,27.29,75895.94,102.8,-0.41737,0.00019,29.08871]
[1779478392247,27.29,75890.42,102.8,-0.41843,0.00019,29.10297]
[1779478392809,27.29,75890.42,102.8,-0.41843,0.00019,29.10297]
[1779478392874,27.29,75880.55,102.8,-0.42033,0.00019,29.12796]
[1779478393253,27.29,75870.58,102.8,-0.42224,0.00019,29.15252]
[1779478394736,27.29,75870.58,102.8,-0.42224,0.00019,29.15252]
[1779478395733,27.29,75868.76,102.8,-0.42259,0.00019,29.15692]
[1779478395742,27.29,75868.76,102.8,-0.42259,0.00019,29.15692]
[1779478395777,27.29,75868.76,102.8,-0.42259,0.00019,29.15692]
[1779478395810,27.29,75858.68,102.8,-0.42454,0.00019,29.18093]
[1779478397786,27.29,75856.11,102.8,-0.42503,0.00019,29.18696]
[1779478397949,27.29,75856.11,102.8,-0.42503,0.00019,29.18696]
[1779478397968,27.29,75856.11,102.8,-0.42503,0.00019,29.18696]
[1779478398105,27.29,75856.11,102.8,-0.42503,0.00019,29.18696]
[1779478398134,27.29,75855.85,102.8,-0.42508,0.00019,29.18759]
[1779478398142,27.29,75855.85,102.8,-0.42508,0.00019,29.18759]
[1779478398290,27.29,75855.85,102.8,-0.42508,0.00019,29.18759]
[1779478398299,27.29,75855.85,102.8,-0.42508,0.00019,29.18759]
[1779478399124,27.29,75849.3,102.8,-0.42635,0.00019,29.20271]
[1779478400108,27.29,75849.3,102.8,-0.42635,0.00019,29.20271]
[1779478401612,27.29,75848.86,102.8,-0.42644,0.00019,29.20374]
[1779478401910,27.29,75848.86,102.8,-0.42644,0.00019,29.20374]
[1779478402565,27.29,75850.31,102.8,-0.42616,0.00019,29.20044]
[1779478402614,27.29,75850.31,102.8,-0.42616,0.00019,29.20044]
[1779478404309,27.29,75845.24,102.8,-0.42714,0.00019,29.21198]
[1779478404336,27.29,75845.24,102.8,-0.42714,0.00019,29.21198]
[1779478405622,27.29,75847.96,102.8,-0.42661,0.00019,29.20583]
[1779478411104,27.29,75839.99,102.8,-0.42815,0.00019,29.22377]
[1779478411584,27.29,75840.63,102.8,-0.42802,0.00019,29.21938]
[1779478411591,27.29,75840.63,102.8,-0.42802,0.00019,29.21938]
[1779478411599,27.29,75840.63,102.8,-0.42802,0.00019,29.21938]
[1779478411834,27.29,75840.63,102.8,-0.42802,0.00019,29.21938]
[1779478412403,27.29,75831.63,102.8,-0.42976,0.00019,29.23911]
[1779478414131,27.29,75831.63,102.8,-0.42976,0.00019,29.23911]
[1779478414164,27.29,75829.13,102.8,-0.43025,0.00019,29.24449]
[1779478414177,27.29,75829.13,102.8,-0.43025,0.00019,29.24449]
[1779478415377,27.29,75830.91,102.8,-0.4299,0.00019,29.24067]
[1779478415434,27.29,75830.91,102.8,-0.4299,0.00019,29.24067]
[1779478415458,27.29,75830.91,102.8,-0.4299,0.00019,29.24067]
[1779478415465,27.29,75830.91,102.8,-0.4299,0.00019,29.24067]
[1779478415506,27.29,75830.91,102.8,-0.4299,0.00019,29.24067]
[1779478416871,27.29,75833.94,102.8,-0.42932,0.00019,29.23409]
[1779478417867,27.29,75831.47,102.8,-0.42979,0.00019,29.23944]
[1779478418851,27.29,75829.4,102.8,-0.43019,0.00019,29.24389]
[1779478424487,27.29,75836.0,102.8,-0.42891,0.00019,29.22953]
[1779478425614,27.29,75836.0,102.8,-0.42891,0.00019,29.22953]
[1779478427258,27.29,75835.96,102.8,-0.42892,0.00019,29.22961]
[1779478427525,27.29,75835.96,102.8,-0.42892,0.00019,29.22961]
[1779478428707,27.29,75834.12,102.8,-0.42928,0.00019,29.23363]
[1779478428800,27.29,75834.12,102.8,-0.42928,0.00019,29.23363]
[1779478429929,27.29,75832.05,102.8,-0.42968,0.00019,29.23811]
[1779478430065,27.29,75832.05,102.8,-0.42968,0.00019,29.23811]
[1779478430136,27.29,75832.05,102.8,-0.42968,0.00019,29.23811]
[1779478430142,27.29,75818.6,102.8,-0.43228,0.00019,29.26659]
[1779478430755,27.29,75818.6,102.8,-0.43228,0.00019,29.26659]
[1779478430986,27.29,75818.6,102.8,-0.43228,0.00019,29.26659]
[1779478431150,27.29,75810.65,102.8,-0.43382,0.00019,29.28284]
[1779478431644,27.29,75810.65,102.8,-0.43382,0.00019,29.28284]
[1779478431706,27.29,75810.65,102.8,-0.43382,0.00019,29.28284]
[1779478432094,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432437,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432471,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432551,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432793,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432833,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432857,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432864,27.29,75801.02,102.8,-0.43568,0.00019,29.30193]
[1779478432895,27.29,75791.13,102.8,-0.4376,0.00019,29.32087]
[1779478433466,27.29,75791.13,102.8,-0.4376,0.00019,29.32087]
[1779478434137,27.29,75791.13,102.8,-0.4376,0.00019,29.32087]
[1779478434481,27.29,75787.71,102.8,-0.43826,0.00019,29.32728]
[1779478434518,27.29,75787.71,102.8,-0.43826,0.00019,29.32728]
[1779478434567,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478435260,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478435549,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478435836,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478435880,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478435963,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478435977,27.29,75789.27,102.8,-0.43796,0.00019,29.3244]
[1779478437146,27.29,75794.61,102.8,-0.43693,0.00019,29.31433]
[1779478436581,27.29,75801.67,102.8,-0.43556,0.00019,29.30069]
[1779478438754,27.29,75803.9,102.8,-0.43512,0.00019,29.2963]
[1779478439707,27.29,75801.61,102.8,-0.43557,0.00019,29.3008]
[1779478439713,27.29,75801.61,102.8,-0.43557,0.00019,29.3008]
[1779478442162,27.29,75805.14,102.8,-0.43488,0.00019,29.29385]
[1779478442501,27.29,75808.97,102.8,-0.43414,0.00019,29.28621]
[1779478443358,27.29,75808.94,102.8,-0.43415,0.00019,29.28626]
[1779478443371,27.29,75808.94,102.8,-0.43415,0.00019,29.28626]
[1779478443669,27.29,75808.94,102.8,-0.43415,0.00019,29.28626]
[1779478443771,27.29,75797.2,102.8,-0.43642,0.00019,29.30932]
[1779478447084,27.29,75793.01,102.8,-0.43723,0.00019,29.31731]
[1779478447216,27.29,75798.02,102.8,-0.43626,0.00019,29.30773]
[1779478447580,27.29,75798.02,102.8,-0.43626,0.00019,29.30773]
[1779478448502,27.29,75801.39,102.8,-0.43561,0.00019,29.30119]
[1779478448510,27.29,75801.39,102.8,-0.43561,0.00019,29.30119]
[1779478448665,27.29,75802.96,102.8,-0.4353,0.00019,29.29809]
[1779478449305,27.29,75802.96,102.8,-0.4353,0.00019,29.29809]
[1779478449351,27.29,75802.96,102.8,-0.4353,0.00019,29.29809]
[1779478449672,27.29,75801.96,102.8,-0.4355,0.00019,29.30007]
[1779478451337,27.29,75803.58,102.8,-0.43518,0.00019,29.29688]
[1779478452416,27.29,75804.98,102.8,-0.43491,0.00019,29.29411]
[1779478456307,27.28,75810.94,102.8,-0.43375,0.00019,29.28219]
[1779478456364,27.28,75810.94,102.8,-0.43375,0.00019,29.28219]
[1779478456500,27.28,75810.94,102.8,-0.43375,0.00019,29.28219]
[1779478457030,27.28,75821.87,102.8,-0.43164,0.00019,29.25971]
[1779478457877,27.28,75821.87,102.8,-0.43164,0.00019,29.25971]
[1779478457924,27.28,75821.87,102.8,-0.43164,0.00019,29.25971]
[1779478458169,27.28,75821.87,102.8,-0.43164,0.00019,29.25971]
[1779478459153,27.28,75824.01,102.8,-0.43122,0.00019,29.25521]
[1779478461345,27.28,75824.26,102.8,-0.43118,0.00019,29.25468]
[1779478461351,27.28,75824.26,102.8,-0.43118,0.00019,29.25468]
[1779478463708,27.28,75834.04,102.8,-0.42928,0.00019,29.2337]
[1779478468805,27.29,75832.58,102.8,-0.42957,0.00019,29.23689]
[1779478469995,27.29,75832.58,102.8,-0.42957,0.00019,29.23689]
[1779478473026,27.29,75830.89,102.8,-0.42989,0.00019,29.23759]
[1779478474848,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475329,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475451,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475452,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475589,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475672,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475769,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478475994,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476070,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476100,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476310,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476366,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476392,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476454,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476680,27.29,75819.9,102.8,-0.43201,0.00019,29.26088]
[1779478476171,27.29,75797.61,102.8,-0.43633,0.00019,29.30555]
[1779478477317,27.29,75797.61,102.8,-0.43633,0.00019,29.30555]
[1779478476879,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478477465,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478477798,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478477837,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478477890,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478478173,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478478187,27.29,75770.14,102.8,-0.44167,0.00019,29.35585]
[1779478479303,27.29,75769.1,102.8,-0.44187,0.00019,29.35765]
[1779478481957,27.28,75762.49,102.8,-0.44316,0.00019,29.36891]
[1779478482713,27.28,75762.49,102.8,-0.44316,0.00019,29.36891]
[1779478482964,27.29,75769.53,102.8,-0.44179,0.00019,29.35691]
[1779478483383,27.29,75769.53,102.8,-0.44179,0.00019,29.35691]
[1779478483511,27.29,75769.53,102.8,-0.44179,0.00019,29.35691]
[1779478483930,27.29,75769.53,102.8,-0.44179,0.00019,29.35691]
[1779478484404,27.29,75771.46,102.8,-0.44141,0.00019,29.35356]
[1779478488473,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478488545,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478488978,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478489022,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478489044,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478489101,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478489119,27.29,75783.52,102.8,-0.43908,0.00019,29.33208]
[1779478489193,27.29,75785.36,102.8,-0.43872,0.00019,29.32873]
[1779478489660,27.29,75785.36,102.8,-0.43872,0.00019,29.32873]
[1779478489846,27.29,75785.36,102.8,-0.43872,0.00019,29.32873]
[1779478490161,27.29,75785.36,102.8,-0.43872,0.00019,29.32873]
[1779478490178,27.29,75797.18,102.8,-0.43643,0.00019,29.30651]
[1779478491124,27.29,75797.18,102.8,-0.43643,0.00019,29.30651]
[1779478491176,27.29,75797.18,102.8,-0.43643,0.00019,29.30651]
[1779478491203,27.29,75797.18,102.8,-0.43643,0.00019,29.30651]
[1779478491228,27.29,75785.87,102.8,-0.43863,0.00019,29.32783]
[1779478491365,27.29,75785.87,102.8,-0.43863,0.00019,29.32783]
[1779478491424,27.29,75785.87,102.8,-0.43863,0.00019,29.32783]
[1779478491956,27.29,75785.87,102.8,-0.43863,0.00019,29.32783]
[1779478492034,27.29,75785.87,102.8,-0.43863,0.00019,29.32783]
[1779478492110,27.29,75785.87,102.8,-0.43863,0.00019,29.32783]
[1779478492198,27.29,75776.62,102.8,-0.44042,0.00019,29.34461]
[1779478493180,27.29,75776.62,102.8,-0.44042,0.00019,29.34461]
[1779478493247,27.29,75767.29,102.8,-0.44224,0.00019,29.36092]
[1779478494190,27.29,75767.29,102.8,-0.44224,0.00019,29.36092]
[1779478494211,27.29,75767.29,102.8,-0.44224,0.00019,29.36092]
[1779478495063,27.29,75780.17,102.8,-0.43974,0.00019,29.33829]
[1779478496175,27.29,75780.17,102.8,-0.43974,0.00019,29.33829]
[1779478497051,27.3,75778.65,102.8,-0.44003,0.00019,29.34104]
[1779478497078,27.3,75783.56,102.8,-0.43908,0.00019,29.33216]
[1779478497340,27.3,75783.56,102.8,-0.43908,0.00019,29.33216]
[1779478497726,27.3,75783.56,102.8,-0.43908,0.00019,29.33216]
[1779478498116,27.3,75783.56,102.8,-0.43908,0.00019,29.33216]
[1779478498161,27.3,75785.43,102.8,-0.43872,0.00019,29.32874]
[1779478498476,27.3,75785.43,102.8,-0.43872,0.00019,29.32874]
[1779478498806,27.3,75785.43,102.8,-0.43872,0.00019,29.32874]
[1779478498933,27.3,75785.43,102.8,-0.43872,0.00019,29.32874]
[1779478499297,27.3,75785.43,102.8,-0.43872,0.00019,29.32874]
[1779478499381,27.3,75783.89,102.8,-0.43902,0.00019,29.33156]
[1779478499590,27.3,75783.89,102.8,-0.43902,0.00019,29.33156]
[1779478499771,27.3,75783.89,102.8,-0.43902,0.00019,29.33156]
[1779478499990,27.3,75783.89,102.8,-0.43902,0.00019,29.33156]
[1779478501145,27.3,75779.7,102.8,-0.43983,0.00019,29.33918]
[1779478501455,27.3,75776.11,102.8,-0.44053,0.00019,29.34561]
[1779478501606,27.3,75776.11,102.8,-0.44053,0.00019,29.34561]
[1779478501681,27.3,75776.11,102.8,-0.44053,0.00019,29.34561]
[1779478502108,27.3,75776.11,102.8,-0.44053,0.00019,29.34561]
[1779478502296,27.3,75776.11,102.8,-0.44053,0.00019,29.34561]
[1779478502458,27.3,75772.9,102.8,-0.44116,0.00019,29.35129]
[1779478502604,27.3,75772.9,102.8,-0.44116,0.00019,29.35129]
[1779478502640,27.3,75772.9,102.8,-0.44116,0.00019,29.35129]
[1779478502736,27.3,75772.9,102.8,-0.44116,0.00019,29.35129]
[1779478503197,27.3,75792.9,102.8,-0.43727,0.00019,29.31483]
[1779478503364,27.3,75792.9,102.8,-0.43727,0.00019,29.31483]
[1779478503518,27.3,75792.9,102.8,-0.43727,0.00019,29.31483]
[1779478504144,27.3,75802.18,102.8,-0.43547,0.00019,29.29696]
[1779478505227,27.3,75802.18,102.8,-0.43547,0.00019,29.29696]
[1779478507733,27.3,75796.97,102.8,-0.43648,0.00019,29.30703]
[1779478507968,27.3,75796.97,102.8,-0.43648,0.00019,29.30703]
[1779478508025,27.3,75796.97,102.8,-0.43648,0.00019,29.30703]
[1779478509180,27.3,75791.77,102.8,-0.43749,0.00019,29.31691]
[1779478509183,27.3,75791.77,102.8,-0.43749,0.00019,29.31691]
[1779478509234,27.3,75791.77,102.8,-0.43749,0.00019,29.31691]
[1779478509317,27.29,75787.58,102.8,-0.4383,0.00019,29.32473]
[1779478509362,27.29,75787.58,102.8,-0.4383,0.00019,29.32473]
[1779478509653,27.29,75787.58,102.8,-0.4383,0.00019,29.32473]
[1779478510177,27.29,75787.58,102.8,-0.4383,0.00019,29.32473]
[1779478511268,27.3,75782.89,102.8,-0.43921,0.00019,29.33338]
[1779478511282,27.3,75782.89,102.8,-0.43921,0.00019,29.33338]
[1779478511762,27.29,75782.01,102.8,-0.43938,0.00019,29.33495]
[1779478512600,27.3,75781.07,102.8,-0.43956,0.00019,29.33667]
[1779478512812,27.3,75781.07,102.8,-0.43956,0.00019,29.33667]
[1779478513219,27.29,75787.11,102.8,-0.43839,0.00019,29.3256]
[1779478513367,27.29,75787.11,102.8,-0.43839,0.00019,29.3256]
[1779478514226,27.29,75794.65,102.8,-0.43693,0.00019,29.31142]
[1779478517298,27.29,75793.94,102.8,-0.43706,0.00019,29.31275]
[1779478517401,27.29,75793.98,102.8,-0.43705,0.00019,29.31266]
[1779478518257,27.29,75789.6,102.8,-0.4379,0.00019,29.32095]
[1779478518596,27.29,75789.6,102.8,-0.4379,0.00019,29.32095]
[1779478518678,27.29,75789.6,102.8,-0.4379,0.00019,29.32095]
[1779478519135,27.29,75789.6,102.8,-0.4379,0.00019,29.32095]
[1779478519506,27.29,75783.43,102.8,-0.4391,0.00019,29.33237]
[1779478521612,27.3,75781.09,102.8,-0.43956,0.00019,29.33667]
[1779478522014,27.3,75781.09,102.8,-0.43956,0.00019,29.33667]
[1779478523024,27.3,75784.99,102.8,-0.43881,0.00019,29.32958]
[1779478523036,27.3,75784.99,102.8,-0.43881,0.00019,29.32958]
[1779478523102,27.3,75784.99,102.8,-0.43881,0.00019,29.32958]
[1779478523502,27.3,75780.76,102.8,-0.43963,0.00019,29.33731]
[1779478523936,27.3,75780.76,102.8,-0.43963,0.00019,29.33731]
[1779478523940,27.3,75780.76,102.8,-0.43963,0.00019,29.33731]
[1779478523968,27.3,75780.76,102.8,-0.43963,0.00019,29.33731]
[1779478524298,27.3,75761.22,102.8,-0.44343,0.00019,29.37131]
[1779478525019,27.3,75761.22,102.8,-0.44343,0.00019,29.37131]
[1779478525306,27.3,75761.22,102.8,-0.44343,0.00019,29.37131]
[1779478525334,27.3,75761.22,102.8,-0.44343,0.00019,29.37131]
[1779478525308,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525422,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525580,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525610,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525733,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525899,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525902,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525909,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478525958,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478526026,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478526104,27.3,75749.62,102.8,-0.44569,0.00019,29.39022]
[1779478526312,27.3,75736.97,102.8,-0.44815,0.00019,29.40977]
[1779478527639,27.3,75735.13,102.8,-0.44851,0.00019,29.41252]
[1779478527820,27.3,75735.13,102.8,-0.44851,0.00019,29.41252]
[1779478527850,27.3,75735.13,102.8,-0.44851,0.00019,29.41252]
[1779478527865,27.3,75735.13,102.8,-0.44851,0.00019,29.41252]
[1779478528093,27.3,75735.13,102.8,-0.44851,0.00019,29.41252]
[1779478528505,27.3,75738.7,102.8,-0.44782,0.00019,29.40718]
[1779478528807,27.3,75738.7,102.8,-0.44782,0.00019,29.40718]
[1779478529865,27.3,75741.32,102.8,-0.44731,0.00019,29.4032]
[1779478530521,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478530541,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478530549,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478530550,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478530573,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478530631,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478531191,27.3,75741.87,102.8,-0.4472,0.00019,29.40236]
[1779478531349,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478531676,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478531685,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478531692,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478531697,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478531886,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478531926,27.3,75748.23,102.8,-0.44596,0.00019,29.38953]
[1779478536558,27.3,75744.26,102.8,-0.44673,0.00019,29.39576]
[1779478536974,27.3,75744.26,102.8,-0.44673,0.00019,29.39576]
[1779478537331,27.3,75744.26,102.8,-0.44673,0.00019,29.39576]
[1779478537575,27.3,75739.7,102.8,-0.44762,0.00019,29.40276]
[1779478537946,27.3,75739.7,102.8,-0.44762,0.00019,29.40276]
[1779478538412,27.31,75736.72,102.8,-0.44821,0.00019,29.40728]
[1779478538565,27.31,75736.72,102.8,-0.44821,0.00019,29.40728]
[1779478538584,27.31,75736.72,102.8,-0.44821,0.00019,29.40728]
[1779478539063,27.31,75736.72,102.8,-0.44821,0.00019,29.40728]
[1779478540298,27.31,75733.34,102.8,-0.44886,0.00019,29.4123]
[1779478543428,27.31,75737.32,102.8,-0.44809,0.00019,29.4064]
[1779478543472,27.31,75737.32,102.8,-0.44809,0.00019,29.4064]
[1779478543519,27.31,75737.32,102.8,-0.44809,0.00019,29.4064]
[1779478543892,27.31,75737.32,102.8,-0.44809,0.00019,29.4064]
[1779478544274,27.31,75737.32,102.8,-0.44809,0.00019,29.4064]
[1779478544368,27.31,75737.32,102.8,-0.44809,0.00019,29.4064]
[1779478544869,27.31,75738.3,102.8,-0.4479,0.00019,29.40493]
[1779478544879,27.31,75738.3,102.8,-0.4479,0.00019,29.40493]
[1779478544930,27.31,75738.3,102.8,-0.4479,0.00019,29.40493]
[1779478544959,27.31,75738.3,102.8,-0.4479,0.00019,29.40493]
[1779478545023,27.31,75738.3,102.8,-0.4479,0.00019,29.40493]
[1779478545230,27.31,75746.27,102.8,-0.44635,0.00019,29.39269]
[1779478545447,27.31,75759.06,102.8,-0.44386,0.00019,29.3721]
[1779478546495,27.31,75759.06,102.8,-0.44386,0.00019,29.3721]
[1779478546756,27.31,75759.06,102.8,-0.44386,0.00019,29.3721]
[1779478546926,27.31,75759.06,102.8,-0.44386,0.00019,29.3721]
[1779478546991,27.31,75759.06,102.8,-0.44386,0.00019,29.3721]
[1779478548194,27.31,75762.84,102.8,-0.44312,0.00019,29.36579]
[1779478548266,27.31,75762.84,102.8,-0.44312,0.00019,29.36579]
[1779478548424,27.31,75758.73,102.8,-0.44392,0.00019,29.37263]
[1779478548801,27.31,75758.73,102.8,-0.44392,0.00019,29.37263]
[1779478549433,27.31,75759.73,102.8,-0.44373,0.00019,29.37097]
[1779478550502,27.31,75762.57,102.8,-0.44317,0.00019,29.36622]
[1779478550502,27.31,75762.57,102.8,-0.44317,0.00019,29.36622]
[1779478550743,27.31,75762.57,102.8,-0.44317,0.00019,29.36622]
[1779478551214,27.31,75771.15,102.8,-0.44151,0.00019,29.35155]
[1779478556525,27.31,75771.07,102.8,-0.44152,0.00019,29.35168]
[1779478559021,27.31,75773.46,102.8,-0.44105,0.00019,29.34749]
[1779478560818,27.3,75764.81,102.8,-0.44273,0.00019,29.36239]
[1779478560933,27.3,75764.81,102.8,-0.44273,0.00019,29.36239]
[1779478560958,27.3,75764.81,102.8,-0.44273,0.00019,29.36239]
[1779478561434,27.3,75763.05,102.8,-0.44308,0.00019,29.36535]
[1779478561966,27.3,75763.05,102.8,-0.44308,0.00019,29.36535]
[1779478562107,27.3,75754.57,102.8,-0.44472,0.00019,29.37937]
[1779478563511,27.3,75757.27,102.8,-0.4442,0.00019,29.37496]
[1779478564137,27.3,75757.27,102.8,-0.4442,0.00019,29.37496]
[1779478564158,27.3,75757.27,102.8,-0.4442,0.00019,29.37496]
[1779478564526,27.3,75757.49,102.8,-0.44416,0.00019,29.37461]
[1779478565571,27.3,75754.23,102.8,-0.44479,0.00019,29.37993]
[1779478565610,27.3,75754.23,102.8,-0.44479,0.00019,29.37993]
[1779478566318,27.3,75754.23,102.8,-0.44479,0.00019,29.37993]
[1779478566431,27.3,75754.12,102.8,-0.44481,0.00019,29.38011]
[1779478566539,27.3,75754.12,102.8,-0.44481,0.00019,29.38011]
[1779478566765,27.3,75754.12,102.8,-0.44481,0.00019,29.38011]
[1779478567103,27.3,75754.12,102.8,-0.44481,0.00019,29.38011]
[1779478567262,27.3,75754.12,102.8,-0.44481,0.00019,29.38011]
[1779478567324,27.3,75754.12,102.8,-0.44481,0.00019,29.38011]
[1779478567367,27.3,75762.7,102.8,-0.44314,0.00019,29.36595]
[1779478568388,27.3,75762.7,102.8,-0.44314,0.00019,29.36595]
[1779478568461,27.3,75768.0,102.8,-0.44211,0.00019,29.35694]
[1779478569139,27.3,75768.0,102.8,-0.44211,0.00019,29.35694]
[1779478569227,27.3,75768.0,102.8,-0.44211,0.00019,29.35694]
[1779478569381,27.3,75768.0,102.8,-0.44211,0.00019,29.35694]
[1779478569466,27.3,75765.27,102.8,-0.44264,0.00019,29.3616]
[1779478569696,27.3,75765.27,102.8,-0.44264,0.00019,29.3616]
[1779478569785,27.3,75765.27,102.8,-0.44264,0.00019,29.3616]
[1779478570231,27.3,75765.27,102.8,-0.44264,0.00019,29.3616]
[1779478570246,27.3,75754.78,102.8,-0.44468,0.00019,29.37903]
[1779478570709,27.3,75754.78,102.8,-0.44468,0.00019,29.37903]
[1779478570839,27.3,75754.78,102.8,-0.44468,0.00019,29.37903]
[1779478570868,27.3,75754.78,102.8,-0.44468,0.00019,29.37903]
[1779478570949,27.3,75754.78,102.8,-0.44468,0.00019,29.37903]
[1779478570989,27.3,75754.78,102.8,-0.44468,0.00019,29.37903]
[1779478573684,27.3,75748.29,102.8,-0.44595,0.00019,29.38944]
[1779478574432,27.3,75748.29,102.8,-0.44595,0.00019,29.38944]
[1779478574603,27.3,75747.36,102.8,-0.44613,0.00019,29.3909]
[1779478576804,27.3,75752.57,102.8,-0.44512,0.00019,29.38263]
[1779478576842,27.3,75752.57,102.8,-0.44512,0.00019,29.38263]
[1779478576979,27.3,75752.57,102.8,-0.44512,0.00019,29.38263]
[1779478577397,27.3,75752.57,102.8,-0.44512,0.00019,29.38263]
[1779478578411,27.31,75738.3,102.8,-0.4479,0.00019,29.4049]
[1779478578470,27.31,75738.3,102.8,-0.4479,0.00019,29.4049]
[1779478579488,27.31,75735.21,102.8,-0.4485,0.00019,29.40953]
[1779478579774,27.31,75735.21,102.8,-0.4485,0.00019,29.40953]
[1779478579982,27.31,75735.21,102.8,-0.4485,0.00019,29.40953]
[1779478580581,27.31,75737.41,102.8,-0.44807,0.00019,29.40624]
[1779478580637,27.31,75737.41,102.8,-0.44807,0.00019,29.40624]
[1779478581153,27.31,75737.41,102.8,-0.44807,0.00019,29.40624]
[1779478581561,27.31,75740.81,102.8,-0.44741,0.00019,29.40111]
[1779478583919,27.31,75740.82,102.8,-0.44741,0.00019,29.4011]
[1779478584742,27.31,75740.87,102.8,-0.4474,0.00019,29.40104]
[1779478584771,27.31,75740.87,102.8,-0.4474,0.00019,29.40104]
[1779478585004,27.31,75740.87,102.8,-0.4474,0.00019,29.40104]
[1779478585468,27.31,75738.72,102.8,-0.44782,0.00019,29.40431]
[1779478587661,27.31,75734.68,102.8,-0.44861,0.00019,29.41037]
[1779478588279,27.31,75734.68,102.8,-0.44861,0.00019,29.41037]
[1779478588761,27.31,75735.95,102.8,-0.44836,0.00019,29.40849]
[1779478589034,27.31,75735.95,102.8,-0.44836,0.00019,29.40849]
[1779478594402,27.31,75735.54,102.8,-0.44844,0.00019,29.40618]
[1779478594454,27.31,75735.54,102.8,-0.44844,0.00019,29.40618]
[1779478594874,27.31,75736.89,102.8,-0.44818,0.00019,29.40416]
[1779478594936,27.31,75736.89,102.8,-0.44818,0.00019,29.40416]
[1779478595057,27.31,75736.89,102.8,-0.44818,0.00019,29.40416]
[1779478595836,27.31,75752.04,102.8,-0.44523,0.00019,29.38067]
[1779478596480,27.31,75752.04,102.8,-0.44523,0.00019,29.38067]
[1779478597437,27.31,75752.04,102.8,-0.44523,0.00019,29.38067]
[1779478596843,27.31,75759.23,102.8,-0.44383,0.00019,29.36895]
[1779478598586,27.31,75761.93,102.8,-0.4433,0.00019,29.36445]
[1779478599126,27.31,75761.93,102.8,-0.4433,0.00019,29.36445]
[1779478599911,27.31,75763.25,102.8,-0.44305,0.00019,29.36223]
[1779478600126,27.31,75763.25,102.8,-0.44305,0.00019,29.36223]
[1779478600219,27.31,75774.59,102.8,-0.44084,0.00019,29.34268]
[1779478602538,27.31,75774.18,102.9,-0.44092,0.00019,29.34338]
[1779478602544,27.31,75774.18,102.9,-0.44092,0.00019,29.34338]
[1779478602886,27.31,75781.21,102.9,-0.43955,0.00019,29.33084]
[1779478604068,27.31,75781.21,102.9,-0.43955,0.00019,29.33084]
[1779478604110,27.31,75781.21,102.9,-0.43955,0.00019,29.33084]
[1779478604135,27.31,75781.21,102.9,-0.43955,0.00019,29.33084]
[1779478604214,27.31,75781.21,102.9,-0.43955,0.00019,29.33084]
[1779478604256,27.31,75781.21,102.9,-0.43955,0.00019,29.33084]
[1779478604755,27.31,75783.68,102.9,-0.43908,0.00019,29.32638]
[1779478605330,27.31,75783.68,102.9,-0.43908,0.00019,29.32638]
[1779478605407,27.31,75791.92,102.9,-0.43748,0.00019,29.31109]
[1779478606272,27.31,75798.97,102.9,-0.43611,0.00019,29.29765]
[1779478607397,27.31,75798.97,102.9,-0.43611,0.00019,29.29765]
[1779478608837,27.31,75800.34,102.9,-0.43585,0.00019,29.295]
[1779478610212,27.31,75800.92,102.9,-0.43574,0.00019,29.29386]
[1779478610526,27.31,75802.3,102.9,-0.43547,0.00019,29.29116]
[1779478610942,27.31,75809.04,102.9,-0.43416,0.00019,29.27782]
[1779478612102,27.31,75809.04,102.9,-0.43416,0.00019,29.27782]
[1779478612150,27.31,75809.04,102.9,-0.43416,0.00019,29.27782]
[1779478612252,27.31,75816.4,102.9,-0.43274,0.00019,29.26288]
[1779478612719,27.31,75816.4,102.9,-0.43274,0.00019,29.26288]
[1779478613292,27.31,75826.27,102.9,-0.43083,0.00019,29.24227]
[1779478614490,27.31,75832.27,102.9,-0.42967,0.00019,29.22942]
[1779478614508,27.31,75832.27,102.9,-0.42967,0.00019,29.22942]
[1779478615165,27.31,75832.27,102.9,-0.42967,0.00019,29.22942]
[1779478615629,27.31,75833.21,102.9,-0.42948,0.00019,29.22737]
[1779478616089,27.31,75833.21,102.9,-0.42948,0.00019,29.22737]
[1779478618013,27.31,75839.25,102.9,-0.42832,0.00019,29.21411]
[1779478618117,27.31,75839.25,102.9,-0.42832,0.00019,29.21411]
[1779478618171,27.31,75839.25,102.9,-0.42832,0.00019,29.21411]
[1779478618217,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618579,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618644,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618646,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618750,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618858,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618913,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478618948,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619046,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619075,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619163,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619421,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619453,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619459,27.31,75840.35,102.9,-0.4281,0.00019,29.21166]
[1779478619471,27.31,75847.3,102.9,-0.42676,0.00019,29.19606]
[1779478619593,27.31,75847.3,102.9,-0.42676,0.00019,29.19606]
[1779478619668,27.31,75847.3,102.9,-0.42676,0.00019,29.19606]
[1779478619977,27.31,75847.3,102.9,-0.42676,0.00019,29.19606]
[1779478620154,27.31,75857.08,102.9,-0.42487,0.00019,29.17356]
[1779478620596,27.31,75857.08,102.9,-0.42487,0.00019,29.17356]
[1779478620686,27.31,75857.08,102.9,-0.42487,0.00019,29.17356]
[1779478620937,27.31,75857.08,102.9,-0.42487,0.00019,29.17356]
[1779478621019,27.31,75856.74,102.9,-0.42494,0.00019,29.17438]
[1779478623497,27.31,75858.58,102.9,-0.42458,0.00019,29.17003]
[1779478623885,27.31,75858.58,102.9,-0.42458,0.00019,29.17003]
[1779478624456,27.31,75858.58,102.9,-0.42458,0.00019,29.17003]
[1779478624551,27.31,75855.32,102.9,-0.42521,0.00019,29.17764]
[1779478624751,27.31,75855.32,102.9,-0.42521,0.00019,29.17764]
[1779478624774,27.31,75855.32,102.9,-0.42521,0.00019,29.17764]
[1779478625048,27.31,75848.37,102.9,-0.42655,0.00019,29.19359]
[1779478625978,27.31,75848.37,102.9,-0.42655,0.00019,29.19359]
[1779478625996,27.31,75848.37,102.9,-0.42655,0.00019,29.19359]
[1779478626207,27.31,75848.37,102.9,-0.42655,0.00019,29.19359]
[1779478626256,27.31,75841.26,102.9,-0.42792,0.00019,29.20955]
[1779478626834,27.31,75841.26,102.9,-0.42792,0.00019,29.20955]
[1779478627247,27.31,75841.26,102.9,-0.42792,0.00019,29.20955]
[1779478629772,27.3,75834.55,102.9,-0.42921,0.00019,29.22428]
[1779478630700,27.3,75835.54,102.9,-0.42902,0.00019,29.22211]
[1779478631335,27.3,75835.54,102.9,-0.42902,0.00019,29.22211]
[1779478631383,27.3,75848.01,102.9,-0.42661,0.00019,29.1943]
[1779478631646,27.3,75848.01,102.9,-0.42661,0.00019,29.1943]
[1779478633590,27.3,75853.7,102.9,-0.42551,0.00019,29.18123]
[1779478635086,27.3,75853.59,102.9,-0.42553,0.00019,29.18145]
[1779478635482,27.3,75854.68,102.9,-0.42532,0.00019,29.17891]
[1779478637247,27.3,75850.9,102.9,-0.42605,0.00019,29.18759]
[1779478637347,27.3,75850.9,102.9,-0.42605,0.00019,29.18759]
[1779478637409,27.3,75847.56,102.9,-0.42669,0.00019,29.19518]
[1779478639153,27.29,75840.74,102.9,-0.42799,0.00019,29.21027]
[1779478639529,27.29,75840.74,102.9,-0.42799,0.00019,29.21027]
[1779478639724,27.29,75840.74,102.9,-0.42799,0.00019,29.21027]
[1779478640490,27.29,75840.74,102.9,-0.42799,0.00019,29.21027]
[1779478641291,27.29,75839.2,102.9,-0.42827,0.00019,29.21352]
[1779478641838,27.29,75837.16,102.9,-0.42866,0.00019,29.218]
[1779478641991,27.29,75837.16,102.9,-0.42866,0.00019,29.218]
[1779478642786,27.29,75833.57,102.9,-0.42936,0.00019,29.22585]
[1779478642973,27.29,75833.57,102.9,-0.42936,0.00019,29.22585]
[1779478643091,27.29,75833.57,102.9,-0.42936,0.00019,29.22585]
[1779478643135,27.29,75833.57,102.9,-0.42936,0.00019,29.22585]
[1779478643170,27.29,75833.57,102.9,-0.42936,0.00019,29.22585]
[1779478643366,27.29,75833.57,102.9,-0.42936,0.00019,29.22585]
[1779478643400,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478643659,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478643889,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478643904,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478644210,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478644489,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478644509,27.29,75825.46,102.9,-0.43093,0.00019,29.24327]
[1779478644531,27.29,75820.65,102.9,-0.43186,0.00019,29.25339]
[1779478644731,27.29,75820.65,102.9,-0.43186,0.00019,29.25339]
[1779478645495,27.29,75820.65,102.9,-0.43186,0.00019,29.25339]
[1779478647524,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478647533,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478647562,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478647575,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478647577,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478647587,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478648004,27.29,75829.27,102.9,-0.43019,0.00019,29.23515]
[1779478648763,27.29,75824.94,102.9,-0.43103,0.00019,29.24438]
[1779478648772,27.29,75824.94,102.9,-0.43103,0.00019,29.24438]
[1779478648794,27.29,75824.94,102.9,-0.43103,0.00019,29.24438]
[1779478648810,27.29,75824.94,102.9,-0.43103,0.00019,29.24438]
[1779478648825,27.29,75824.94,102.9,-0.43103,0.00019,29.24438]
[1779478651237,27.29,75834.31,102.9,-0.42921,0.00019,29.22128]
[1779478652053,27.29,75834.31,102.9,-0.42921,0.00019,29.22128]
[1779478652135,27.29,75834.31,102.9,-0.42921,0.00019,29.22128]
[1779478652329,27.29,75834.31,102.9,-0.42921,0.00019,29.22128]
[1779478652740,27.29,75829.62,102.9,-0.43012,0.00019,29.23143]
[1779478655526,27.29,75828.35,102.9,-0.43036,0.00019,29.23415]
[1779478655616,27.29,75828.35,102.9,-0.43036,0.00019,29.23415]
[1779478656574,27.29,75827.04,102.9,-0.43062,0.00019,29.23695]
[1779478658849,27.29,75829.17,102.9,-0.4302,0.00019,29.2324]
[1779478661266,27.29,75827.31,102.9,-0.43056,0.00019,29.23638]
[1779478662991,27.29,75828.02,102.9,-0.43043,0.00019,29.23487]
[1779478663291,27.29,75828.02,102.9,-0.43043,0.00019,29.23487]
[1779478663298,27.29,75828.02,102.9,-0.43043,0.00019,29.23487]
[1779478663322,27.29,75835.5,102.9,-0.42898,0.00019,29.21868]
[1779478663998,27.29,75835.5,102.9,-0.42898,0.00019,29.21868]
[1779478664392,27.29,75835.5,102.9,-0.42898,0.00019,29.21868]
[1779478664796,27.29,75837.09,102.9,-0.42867,0.00019,29.21519]
[1779478665187,27.29,75837.09,102.9,-0.42867,0.00019,29.21519]
[1779478665375,27.29,75837.09,102.9,-0.42867,0.00019,29.21519]
[1779478665858,27.29,75841.31,102.9,-0.42786,0.00019,29.20583]
[1779478665892,27.29,75841.31,102.9,-0.42786,0.00019,29.20583]
[1779478665901,27.29,75841.31,102.9,-0.42786,0.00019,29.20583]
[1779478665912,27.29,75841.31,102.9,-0.42786,0.00019,29.20583]
[1779478666104,27.29,75841.31,102.9,-0.42786,0.00019,29.20583]
[1779478666831,27.28,75837.77,102.9,-0.42854,0.00019,29.21367]
[1779478667287,27.28,75837.77,102.9,-0.42854,0.00019,29.21367]
[1779478668883,27.28,75838.32,102.9,-0.42843,0.00019,29.21244]
[1779478670992,27.28,75842.91,102.9,-0.42754,0.00019,29.2022]
[1779478671296,27.28,75842.91,102.9,-0.42754,0.00019,29.2022]
[1779478672290,27.28,75844.66,102.9,-0.42721,0.00019,29.19828]
[1779478672386,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478672764,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478672780,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478672788,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478672867,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478672912,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478672953,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478673000,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478673214,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478673263,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478673305,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478673475,27.28,75845.82,102.9,-0.42698,0.00019,29.19564]
[1779478673477,27.28,75828.92,102.9,-0.43025,0.00019,29.23289]
[1779478674217,27.28,75828.92,102.9,-0.43025,0.00019,29.23289]
[1779478674305,27.28,75828.92,102.9,-0.43025,0.00019,29.23289]
[1779478674402,27.28,75821.98,102.9,-0.43159,0.00019,29.2476]
[1779478676425,27.28,75820.01,102.9,-0.43197,0.00019,29.25171]
[1779478676721,27.28,75821.37,102.9,-0.43171,0.00019,29.24888]
[1779478676737,27.28,75821.37,102.9,-0.43171,0.00019,29.24888]
[1779478676761,27.28,75821.37,102.9,-0.43171,0.00019,29.24888]
[1779478677429,27.28,75811.22,102.9,-0.43368,0.00019,29.26975]
[1779478678361,27.28,75811.22,102.9,-0.43368,0.00019,29.26975]
[1779478678449,27.28,75811.22,102.9,-0.43368,0.00019,29.26975]
[1779478678750,27.28,75808.85,102.9,-0.43413,0.00019,29.27453]
[1779478679950,27.28,75808.48,102.9,-0.43421,0.00019,29.27528]
[1779478680725,27.28,75807.63,102.9,-0.43437,0.00019,29.27698]
[1779478680764,27.28,75807.63,102.9,-0.43437,0.00019,29.27698]
[1779478680890,27.28,75807.63,102.9,-0.43437,0.00019,29.27698]
[1779478681457,27.28,75801.47,102.9,-0.43557,0.00019,29.28915]
[1779478684643,27.28,75799.68,102.9,-0.43591,0.00019,29.29261]
[1779478684661,27.28,75799.68,102.9,-0.43591,0.00019,29.29261]
[1779478687089,27.28,75800.06,102.9,-0.43584,0.00019,29.29188]
[1779478687440,27.28,75800.06,102.9,-0.43584,0.00019,29.29188]
[1779478687467,27.28,75800.06,102.9,-0.43584,0.00019,29.29188]
[1779478687503,27.28,75800.06,102.9,-0.43584,0.00019,29.29188]
[1779478687546,27.28,75800.06,102.9,-0.43584,0.00019,29.29188]
[1779478687542,27.28,75787.62,102.9,-0.43825,0.00019,29.31554]
[1779478688793,27.28,75785.77,102.9,-0.43862,0.00019,29.31899]
[1779478688995,27.28,75785.77,102.9,-0.43862,0.00019,29.31899]
[1779478689299,27.28,75785.77,102.9,-0.43862,0.00019,29.31899]
[1779478689516,27.28,75789.64,102.9,-0.43786,0.00019,29.3118]
[1779478694551,27.29,75792.0,102.9,-0.43741,0.00019,29.30739]
[1779478695404,27.29,75792.0,102.9,-0.43741,0.00019,29.30739]
[1779478695559,27.29,75790.6,102.9,-0.43768,0.00019,29.31003]
[1779478696981,27.29,75789.51,102.9,-0.43789,0.00019,29.31211]
[1779478697157,27.29,75789.51,102.9,-0.43789,0.00019,29.31211]
[1779478697167,27.29,75789.51,102.9,-0.43789,0.00019,29.31211]
[1779478697625,27.29,75789.51,102.9,-0.43789,0.00019,29.31211]
[1779478699528,27.29,75786.27,102.9,-0.43853,0.00019,29.31816]
[1779478699534,27.29,75777.9,102.9,-0.44015,0.00019,29.33338]
[1779478699810,27.29,75777.9,102.9,-0.44015,0.00019,29.33338]
[1779478700166,27.29,75777.9,102.9,-0.44015,0.00019,29.33338]
[1779478701152,27.29,75783.17,102.9,-0.43913,0.00019,29.32386]
[1779478701271,27.29,75783.17,102.9,-0.43913,0.00019,29.32386]
[1779478701725,27.29,75784.13,102.9,-0.43895,0.00019,29.32215]
[1779478702629,27.29,75784.85,102.9,-0.43881,0.00019,29.32083]
[1779478705239,27.29,75783.81,102.9,-0.43901,0.00019,29.32279]
[1779478705323,27.29,75783.81,102.9,-0.43901,0.00019,29.32279]
[1779478705351,27.29,75783.81,102.9,-0.43901,0.00019,29.32279]
[1779478705425,27.3,75785.54,102.9,-0.43868,0.00019,29.31967]
[1779478706232,27.3,75785.54,102.9,-0.43868,0.00019,29.31967]
[1779478706290,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478706736,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478706744,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478706763,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478706783,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478706859,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478706917,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478707369,27.3,75789.74,102.9,-0.43787,0.00019,29.31187]
[1779478707429,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708368,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708395,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708412,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708433,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708546,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708550,27.3,75789.32,102.9,-0.43795,0.00019,29.31266]
[1779478708571,27.3,75795.42,102.9,-0.43676,0.00019,29.30114]
[1779478708675,27.3,75795.42,102.9,-0.43676,0.00019,29.30114]
[1779478709236,27.3,75795.42,102.9,-0.43676,0.00019,29.30114]
[1779478709658,27.3,75785.92,102.9,-0.43861,0.00019,29.319]
[1779478713130,27.3,75783.29,102.9,-0.43912,0.00019,29.32093]
[1779478713451,27.3,75783.29,102.9,-0.43912,0.00019,29.32093]
[1779478713524,27.3,75783.29,102.9,-0.43912,0.00019,29.32093]
[1779478714234,27.3,75783.31,102.9,-0.43911,0.00019,29.32085]
[1779478714397,27.3,75783.31,102.9,-0.43911,0.00019,29.32085]
[1779478714486,27.3,75771.53,102.9,-0.4414,0.00019,29.34187]
[1779478714776,27.3,75771.53,102.9,-0.4414,0.00019,29.34187]
[1779478714807,27.3,75771.53,102.9,-0.4414,0.00019,29.34187]
[1779478715653,27.3,75769.3,102.9,-0.44184,0.00019,29.34574]
[1779478716130,27.3,75769.3,102.9,-0.44184,0.00019,29.34574]
[1779478716231,27.3,75760.44,102.9,-0.44356,0.00019,29.36077]
[1779478716597,27.3,75760.44,102.9,-0.44356,0.00019,29.36077]
[1779478716779,27.3,75760.44,102.9,-0.44356,0.00019,29.36077]
[1779478717790,27.3,75756.3,102.9,-0.44436,0.00019,29.36761]
[1779478717884,27.3,75756.3,102.9,-0.44436,0.00019,29.36761]
[1779478717885,27.3,75756.3,102.9,-0.44436,0.00019,29.36761]
[1779478718096,27.3,75756.3,102.9,-0.44436,0.00019,29.36761]
[1779478718609,27.3,75756.14,102.9,-0.4444,0.00019,29.36787]
[1779478718709,27.3,75756.14,102.9,-0.4444,0.00019,29.36787]
[1779478718731,27.3,75756.14,102.9,-0.4444,0.00019,29.36787]
[1779478719048,27.3,75756.14,102.9,-0.4444,0.00019,29.36787]
[1779478719060,27.3,75756.14,102.9,-0.4444,0.00019,29.36787]
[1779478719070,27.3,75756.14,102.9,-0.4444,0.00019,29.36787]
[1779478719228,27.3,75750.28,102.9,-0.44554,0.00019,29.37734]
[1779478720197,27.3,75750.28,102.9,-0.44554,0.00019,29.37734]
[1779478720276,27.3,75750.28,102.9,-0.44554,0.00019,29.37734]
[1779478720383,27.3,75745.17,102.9,-0.44654,0.00019,29.38542]
[1779478721787,27.31,75748.94,102.9,-0.44582,0.00019,29.37966]
[1779478722007,27.31,75748.94,102.9,-0.44582,0.00019,29.37966]
[1779478722109,27.31,75751.63,102.9,-0.4453,0.00019,29.37541]
[1779478723421,27.31,75751.63,102.9,-0.4453,0.00019,29.37541]
[1779478725489,27.31,75748.37,102.9,-0.44593,0.00019,29.38062]
[1779478725682,27.34,75744.61,102.9,-0.4467,0.00019,29.38687]
[1779478725846,27.34,75744.61,102.9,-0.4467,0.00019,29.38687]
[1779478726239,27.34,75744.61,102.9,-0.4467,0.00019,29.38687]
[1779478726337,27.34,75744.61,102.9,-0.4467,0.00019,29.38687]
[1779478727058,27.35,75743.49,102.9,-0.44693,0.00019,29.38874]
[1779478727064,27.35,75743.49,102.9,-0.44693,0.00019,29.38874]
[1779478727524,27.35,75743.49,102.9,-0.44693,0.00019,29.38874]
[1779478727143,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478727723,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478727818,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478727821,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478727994,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478728013,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478728140,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478728319,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478728366,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478728384,27.35,75745.4,102.9,-0.44656,0.00019,29.38578]
[1779478728438,27.35,75756.27,102.9,-0.44445,0.00019,29.36851]
[1779478728723,27.35,75756.27,102.9,-0.44445,0.00019,29.36851]
[1779478728875,27.35,75756.27,102.9,-0.44445,0.00019,29.36851]
[1779478729896,27.35,75754.04,102.9,-0.44489,0.00019,29.37213]
[1779478729914,27.35,75754.04,102.9,-0.44489,0.00019,29.37213]
[1779478730384,27.35,75754.04,102.9,-0.44489,0.00019,29.37213]
[1779478730425,27.35,75745.08,102.9,-0.44663,0.00019,29.38632]
[1779478730788,27.35,75745.08,102.9,-0.44663,0.00019,29.38632]
[1779478730904,27.35,75745.08,102.9,-0.44663,0.00019,29.38632]
[1779478730947,27.35,75745.08,102.9,-0.44663,0.00019,29.38632]
[1779478731235,27.35,75745.08,102.9,-0.44663,0.00019,29.38632]
[1779478731320,27.35,75737.4,102.9,-0.44812,0.00019,29.39803]
[1779478732197,27.35,75722.32,102.9,-0.45106,0.00019,29.41983]
[1779478733633,27.35,75725.08,102.9,-0.45052,0.00019,29.41596]
[1779478734205,27.35,75725.08,102.9,-0.45052,0.00019,29.41596]
[1779478734263,27.35,75736.5,102.9,-0.4483,0.00019,29.39938]
[1779478735086,27.35,75736.5,102.9,-0.4483,0.00019,29.39938]
[1779478735209,27.35,75736.5,102.9,-0.4483,0.00019,29.39938]
[1779478735691,27.35,75738.18,102.9,-0.44797,0.00019,29.39687]
[1779478735723,27.35,75738.18,102.9,-0.44797,0.00019,29.39687]
[1779478735963,27.35,75738.18,102.9,-0.44797,0.00019,29.39687]
[1779478736397,27.35,75731.05,102.9,-0.44936,0.00019,29.40742]
[1779478736886,27.35,75731.05,102.9,-0.44936,0.00019,29.40742]
[1779478741899,27.35,75734.05,102.9,-0.44878,0.00019,29.40306]
[1779478742581,27.35,75734.05,102.9,-0.44878,0.00019,29.40306]
[1779478742829,27.35,75733.54,102.9,-0.44888,0.00019,29.40383]
[1779478743462,27.35,75733.54,102.9,-0.44888,0.00019,29.40383]
[1779478744914,27.35,75738.95,102.9,-0.44783,0.00019,29.3958]
[1779478744976,27.35,75738.95,102.9,-0.44783,0.00019,29.3958]
[1779478745187,27.35,75738.95,102.9,-0.44783,0.00019,29.3958]
[1779478745233,27.35,75738.95,102.9,-0.44783,0.00019,29.3958]
[1779478745912,27.36,75741.62,102.9,-0.44731,0.00019,29.39177]
[1779478746548,27.36,75741.62,102.9,-0.44731,0.00019,29.39177]
[1779478746582,27.36,75748.89,102.9,-0.4459,0.00019,29.3805]
[1779478747635,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478747693,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478747801,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478747851,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478748244,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478748401,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478748613,27.36,75747.79,102.9,-0.44612,0.00019,29.38223]
[1779478748439,27.36,75750.65,102.9,-0.44556,0.00019,29.37773]
[1779478750188,27.36,75749.55,102.9,-0.44578,0.00019,29.37948]
[1779478751831,27.36,75753.25,102.9,-0.44506,0.00019,29.37359]
[1779478751916,27.36,75753.25,102.9,-0.44506,0.00019,29.37359]
[1779478751924,27.36,75753.25,102.9,-0.44506,0.00019,29.37359]
[1779478752062,27.36,75753.25,102.9,-0.44506,0.00019,29.37359]
[1779478752459,27.36,75753.25,102.9,-0.44506,0.00019,29.37359]
[1779478752486,27.36,75751.63,102.9,-0.44537,0.00019,29.37619]
[1779478755345,27.36,75745.32,102.9,-0.4466,0.00019,29.38613]
[1779478755836,27.36,75745.43,102.9,-0.44658,0.00019,29.38597]
[1779478755931,27.36,75745.43,102.9,-0.44658,0.00019,29.38597]
[1779478757331,27.36,75747.38,102.9,-0.4462,0.00019,29.38293]
[1779478757364,27.36,75747.38,102.9,-0.4462,0.00019,29.38293]
[1779478758371,27.36,75752.27,102.9,-0.44525,0.00019,29.3752]
[1779478758469,27.36,75758.95,102.9,-0.44395,0.00019,29.36435]
[1779478760993,27.36,75763.79,102.9,-0.44301,0.00019,29.3563]
[1779478761639,27.36,75763.79,102.9,-0.44301,0.00019,29.3563]
[1779478762057,27.36,75765.97,102.9,-0.44259,0.00019,29.35261]
[1779478762109,27.36,75772.29,102.9,-0.44136,0.00019,29.34175]
[1779478764619,27.36,75774.9,102.9,-0.44086,0.00019,29.33717]
[1779478764782,27.36,75773.96,102.9,-0.44104,0.00019,29.33881]
[1779478765073,27.36,75762.91,102.9,-0.44318,0.00019,29.35773]
[1779478767476,27.36,75759.82,102.9,-0.44378,0.00019,29.36287]
[1779478768934,27.36,75763.03,102.9,-0.44316,0.00019,29.35752]
[1779478771115,27.36,75773.81,102.9,-0.44106,0.00019,29.33608]
[1779478772312,27.36,75773.81,102.9,-0.44106,0.00019,29.33608]
[1779478774491,27.36,75769.15,102.9,-0.44196,0.00019,29.34414]
[1779478776410,27.36,75764.2,102.9,-0.44292,0.00019,29.35255]
[1779478776629,27.36,75764.2,102.9,-0.44292,0.00019,29.35255]
[1779478781962,27.35,75757.76,102.9,-0.44417,0.00019,29.36325]
[1779478782041,27.35,75757.76,102.9,-0.44417,0.00019,29.36325]
[1779478782443,27.35,75757.76,102.9,-0.44417,0.00019,29.36325]
[1779478782544,27.35,75750.45,102.9,-0.44559,0.00019,29.37505]
[1779478783155,27.35,75750.45,102.9,-0.44559,0.00019,29.37505]
[1779478783233,27.35,75750.45,102.9,-0.44559,0.00019,29.37505]
[1779478783276,27.35,75750.45,102.9,-0.44559,0.00019,29.37505]
[1779478783434,27.35,75750.45,102.9,-0.44559,0.00019,29.37505]
[1779478783449,27.35,75744.81,102.9,-0.44669,0.00019,29.3839]
[1779478783692,27.35,75744.81,102.9,-0.44669,0.00019,29.3839]
[1779478783710,27.35,75744.81,102.9,-0.44669,0.00019,29.3839]
[1779478785623,27.36,75739.34,102.9,-0.44775,0.00019,29.39228]
[1779478791255,27.36,75744.51,102.9,-0.44676,0.00019,29.38448]
[1779478792757,27.36,75744.6,102.9,-0.44674,0.00019,29.38435]
[1779478796404,27.37,75743.85,102.9,-0.44689,0.00019,29.38556]
[1779478796568,27.37,75743.85,102.9,-0.44689,0.00019,29.38556]
[1779478797530,27.37,75733.49,102.9,-0.44891,0.00019,29.40119]
[1779478799744,27.37,75734.9,102.9,-0.44864,0.00019,29.39912]
[1779478802173,27.38,75737.83,102.9,-0.44808,0.00019,29.39487]
[1779478802707,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478802738,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478802740,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478802804,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803136,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803446,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803581,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803612,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803649,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803677,27.39,75736.9,102.9,-0.44827,0.00019,29.39637]
[1779478803609,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478803708,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478803743,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478803756,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478804066,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478804087,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478804324,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478804408,27.39,75727.51,102.9,-0.45011,0.00019,29.41016]
[1779478804480,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478804744,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478804802,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478804840,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478804930,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805157,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805232,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805336,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805394,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805451,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805491,27.39,75699.63,102.9,-0.45554,0.00019,29.44711]
[1779478805584,27.4,75700.12,102.9,-0.45545,0.00019,29.4466]
[1779478805832,27.4,75700.12,102.9,-0.45545,0.00019,29.4466]
[1779478805934,27.4,75700.12,102.9,-0.45545,0.00019,29.4466]
[1779478806410,27.4,75700.12,102.9,-0.45545,0.00019,29.4466]
[1779478806695,27.4,75700.12,102.9,-0.45545,0.00019,29.4466]
[1779478806847,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478806904,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478807075,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478807108,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478807133,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478807222,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478807438,27.4,75697.36,102.9,-0.45599,0.00019,29.44999]
[1779478807539,27.4,75678.31,102.9,-0.45971,0.0002,29.47177]
[1779478808603,27.42,75672.76,102.9,-0.4608,0.0002,29.47775]
[1779478809821,27.42,75676.12,102.9,-0.46015,0.00019,29.47423]
[1779478810520,27.42,75676.12,102.9,-0.46015,0.00019,29.47423]
[1779478811196,27.45,75676.25,102.9,-0.46015,0.00019,29.4743]
[1779478811560,27.45,75676.25,102.9,-0.46015,0.00019,29.4743]
[1779478811581,27.45,75676.25,102.9,-0.46015,0.00019,29.4743]
[1779478811630,27.45,75676.25,102.9,-0.46015,0.00019,29.4743]
[1779478812042,27.46,75674.3,102.9,-0.46054,0.00019,29.47645]
[1779478812587,27.46,75674.3,102.9,-0.46054,0.00019,29.47645]
[1779478814501,27.46,75668.08,102.9,-0.46176,0.00019,29.48281]
[1779478814587,27.46,75659.75,102.9,-0.46338,0.00019,29.4909]
[1779478815323,27.46,75659.75,102.9,-0.46338,0.00019,29.4909]
[1779478816570,27.46,75661.71,102.9,-0.463,0.00019,29.48905]
[1779478818899,27.46,75655.64,102.9,-0.46419,0.00019,29.49471]
[1779478819122,27.46,75655.64,102.9,-0.46419,0.00019,29.49471]
[1779478819382,27.46,75655.64,102.9,-0.46419,0.00019,29.49471]
[1779478819732,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820222,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820257,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820317,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820406,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820524,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820612,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820699,27.48,75651.03,102.9,-0.4651,0.00019,29.49891]
[1779478820595,27.49,75644.24,102.9,-0.46643,0.00019,29.50479]
[1779478821766,27.51,75641.83,102.9,-0.46691,0.00019,29.50684]
[1779478823609,27.51,75639.55,102.9,-0.46736,0.00019,29.50867]
[1779478823685,27.51,75639.55,102.9,-0.46736,0.00019,29.50867]
[1779478823818,27.54,75639.76,102.9,-0.46734,0.00019,29.50863]
[1779478823839,27.54,75639.76,102.9,-0.46734,0.00019,29.50863]
[1779478824127,27.54,75639.76,102.9,-0.46734,0.00019,29.50863]
[1779478824131,27.54,75639.76,102.9,-0.46734,0.00019,29.50863]
[1779478824309,27.54,75639.76,102.9,-0.46734,0.00019,29.50863]
[1779478824621,27.54,75650.14,102.9,-0.46532,0.00019,29.50001]
[1779478825686,27.54,75650.14,102.9,-0.46532,0.00019,29.50001]
[1779478825715,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478825762,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478825840,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478825841,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478826180,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478826471,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478826472,27.53,75660.87,102.9,-0.46323,0.00019,29.49031]
[1779478826538,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827014,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827473,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827591,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827625,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827689,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827694,27.53,75674.29,102.9,-0.46063,0.00019,29.47704]
[1779478827648,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478827836,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828019,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828200,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828306,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828336,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828352,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828380,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828647,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828689,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828704,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828773,27.53,75676.97,102.9,-0.46011,0.00019,29.47424]
[1779478828726,27.54,75674.84,102.9,-0.46052,0.00019,29.47648]
[1779478829132,27.54,75674.84,102.9,-0.46052,0.00019,29.47648]
[1779478829175,27.54,75674.84,102.9,-0.46052,0.00019,29.47648]
[1779478829371,27.54,75674.84,102.9,-0.46052,0.00019,29.47648]
[1779478829559,27.54,75693.21,102.9,-0.45696,0.00019,29.45622]
[1779478830247,27.54,75693.21,102.9,-0.45696,0.00019,29.45622]
[1779478830566,27.54,75698.48,102.9,-0.45594,0.00019,29.44998]
[1779478831180,27.54,75698.48,102.9,-0.45594,0.00019,29.44998]
[1779478835772,27.54,75690.01,102.9,-0.45757,0.00019,29.45698]
[1779478837328,27.54,75684.39,102.9,-0.45866,0.00019,29.46331]
[1779478837445,27.54,75684.39,102.9,-0.45866,0.00019,29.46331]
[1779478838820,27.54,75689.53,102.9,-0.45767,0.00019,29.45752]
[1779478838860,27.54,75689.53,102.9,-0.45767,0.00019,29.45752]
[1779478838966,27.54,75689.53,102.9,-0.45767,0.00019,29.45752]
[1779478839673,27.54,75689.53,102.9,-0.45767,0.00019,29.45752]
[1779478841677,27.53,75688.12,102.9,-0.45794,0.00019,29.45911]
[1779478843198,27.53,75690.36,102.9,-0.4575,0.00019,29.45654]
[1779478843328,27.53,75690.36,102.9,-0.4575,0.00019,29.45654]
[1779478848694,27.53,75694.89,102.9,-0.45662,0.00019,29.45122]
[1779478851175,27.53,75695.13,102.9,-0.45657,0.00019,29.45092]
[1779478851243,27.53,75695.13,102.9,-0.45657,0.00019,29.45092]
[1779478851387,27.53,75695.13,102.9,-0.45657,0.00019,29.45092]
[1779478852506,27.53,75701.27,102.9,-0.45538,0.00019,29.44354]
[1779478852769,27.53,75701.27,102.9,-0.45538,0.00019,29.44354]
[1779478857782,27.53,75697.26,102.9,-0.45616,0.00019,29.44842]
[1779478858111,27.53,75697.26,102.9,-0.45616,0.00019,29.44842]
[1779478858123,27.53,75697.26,102.9,-0.45616,0.00019,29.44842]
[1779478858790,27.53,75688.17,102.9,-0.45792,0.00019,29.459]
[1779478860942,27.53,75692.75,102.9,-0.45703,0.00019,29.45374]
[1779478862299,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862355,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862474,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862530,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862654,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862770,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862780,27.53,75692.67,102.9,-0.45705,0.00019,29.45383]
[1779478862820,27.53,75677.97,102.9,-0.4599,0.00019,29.4702]
[1779478863290,27.53,75677.97,102.9,-0.4599,0.00019,29.4702]
[1779478863409,27.53,75677.97,102.9,-0.4599,0.00019,29.4702]
[1779478863577,27.53,75677.97,102.9,-0.4599,0.00019,29.4702]
[1779478863656,27.53,75677.97,102.9,-0.4599,0.00019,29.47019]
[1779478864148,27.53,75677.97,102.9,-0.4599,0.00019,29.47019]
[1779478864155,27.53,75677.97,102.9,-0.4599,0.00019,29.47019]
[1779478864819,27.53,75664.42,102.9,-0.46253,0.00019,29.48395]
[1779478865724,27.53,75664.42,102.9,-0.46253,0.00019,29.48395]
[1779478866176,27.53,75664.06,102.9,-0.46261,0.00019,29.4843]
[1779478866589,27.53,75664.06,102.9,-0.46261,0.00019,29.4843]
[1779478866901,27.53,75658.61,102.9,-0.46367,0.00019,29.48946]
[1779478869633,27.54,75660.89,102.9,-0.46323,0.00019,29.48737]
[1779478869749,27.54,75660.89,102.9,-0.46323,0.00019,29.48737]
[1779478869866,27.54,75658.93,102.9,-0.46361,0.00019,29.4892]
[1779478871424,27.54,75655.75,102.9,-0.46423,0.00019,29.49212]
[1779478872699,27.54,75660.73,102.9,-0.46326,0.00019,29.48753]
[1779478873072,27.54,75662.17,102.9,-0.46298,0.00019,29.48617]
[1779478873117,27.54,75662.17,102.9,-0.46298,0.00019,29.48617]
[1779478873136,27.54,75662.17,102.9,-0.46298,0.00019,29.48617]
[1779478873440,27.54,75662.17,102.9,-0.46298,0.00019,29.48617]
[1779478873500,27.54,75662.17,102.9,-0.46298,0.00019,29.48617]
[1779478873670,27.54,75662.17,102.9,-0.46298,0.00019,29.48617]
[1779478874254,27.54,75659.38,102.9,-0.46353,0.00019,29.48881]
[1779478874372,27.54,75650.53,102.9,-0.46525,0.00019,29.49678]
[1779478875450,27.54,75650.53,102.9,-0.46525,0.00019,29.49678]
[1779478875899,27.54,75651.32,102.9,-0.46509,0.00019,29.49609]
[1779478876030,27.54,75651.32,102.9,-0.46509,0.00019,29.49609]
[1779478876191,27.54,75651.32,102.9,-0.46509,0.00019,29.49609]
[1779478876783,27.54,75651.32,102.9,-0.46509,0.00019,29.49609]
[1779478876293,27.54,75653.52,102.9,-0.46467,0.00019,29.49415]
[1779478876921,27.54,75645.69,102.9,-0.46619,0.00019,29.50091]
[1779478877893,27.54,75645.69,102.9,-0.46619,0.00019,29.50091]
[1779478878461,27.54,75645.69,102.9,-0.46619,0.00019,29.50091]
[1779478878915,27.56,75643.54,102.9,-0.46662,0.00019,29.50277]
[1779478878968,27.56,75643.54,102.9,-0.46662,0.00019,29.50277]
[1779478879070,27.56,75643.54,102.9,-0.46662,0.00019,29.50277]
[1779478879332,27.56,75643.54,102.9,-0.46662,0.00019,29.50277]
[1779478879520,27.56,75643.54,102.9,-0.46662,0.00019,29.50277]
[1779478879679,27.56,75643.54,102.9,-0.46662,0.00019,29.50277]
[1779478879768,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478879980,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478879998,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880012,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880240,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880311,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880363,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880446,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880503,27.59,75612.74,102.9,-0.47263,0.00019,29.52473]
[1779478880683,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881171,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881291,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881342,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881523,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881587,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881587,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881717,27.6,75590.39,102.9,-0.47698,0.00019,29.53641]
[1779478881773,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882002,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882038,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882596,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882633,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882812,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882826,27.6,75588.88,102.9,-0.47728,0.00019,29.53707]
[1779478882699,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478882950,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478882964,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478883060,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478883121,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478883471,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478883683,27.6,75600.09,102.9,-0.4751,0.00019,29.53179]
[1779478883692,27.6,75621.23,102.9,-0.47099,0.00019,29.51943]
[1779478884117,27.6,75621.23,102.9,-0.47099,0.00019,29.51943]
[1779478884520,27.6,75621.23,102.9,-0.47099,0.00019,29.51943]
[1779478884621,27.6,75621.23,102.9,-0.47099,0.00019,29.51943]
[1779478884765,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478884873,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478885145,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478885246,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478885315,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478885435,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478885591,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478885738,27.6,75635.25,102.9,-0.46827,0.00019,29.50951]
[1779478886052,27.6,75635.97,102.9,-0.46812,0.00019,29.50896]
[1779478886311,27.6,75635.97,102.9,-0.46812,0.00019,29.50896]
[1779478886539,27.6,75635.97,102.9,-0.46812,0.00019,29.50896]
[1779478886785,27.6,75635.97,102.9,-0.46812,0.00019,29.50896]
[1779478886813,27.6,75623.75,102.9,-0.4705,0.00019,29.51775]
[1779478886991,27.6,75623.75,102.9,-0.4705,0.00019,29.51775]
[1779478886999,27.6,75623.75,102.9,-0.4705,0.00019,29.51775]
[1779478887019,27.6,75623.75,102.9,-0.4705,0.00019,29.51775]
[1779478887260,27.6,75623.75,102.9,-0.4705,0.00019,29.51775]
[1779478887682,27.62,75615.25,102.9,-0.47216,0.00019,29.5233]
[1779478888045,27.62,75615.25,102.9,-0.47216,0.00019,29.5233]
[1779478888685,27.62,75615.25,102.9,-0.47216,0.00019,29.5233]
[1779478888786,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478888886,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478888900,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478889138,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478889146,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478889496,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478889604,27.62,75596.69,102.9,-0.47577,0.00019,29.53352]
[1779478889695,27.62,75607.83,102.9,-0.4736,0.00019,29.52768]
[1779478890141,27.62,75607.83,102.9,-0.4736,0.00019,29.52768]
[1779478890518,27.62,75607.83,102.9,-0.4736,0.00019,29.52768]
[1779478890569,27.62,75614.14,102.9,-0.47238,0.00019,29.52398]
[1779478891080,27.62,75614.14,102.9,-0.47238,0.00019,29.52398]
[1779478891581,27.62,75614.14,102.9,-0.47238,0.00019,29.52398]
[1779478891941,27.62,75614.98,102.9,-0.47221,0.00019,29.52055]
[1779478893255,27.62,75615.91,102.9,-0.47203,0.00019,29.51998]
[1779478893268,27.62,75615.91,102.9,-0.47203,0.00019,29.51998]
[1779478893281,27.62,75615.91,102.9,-0.47203,0.00019,29.51998]
[1779478893335,27.62,75615.91,102.9,-0.47203,0.00019,29.51998]
[1779478893418,27.62,75615.91,102.9,-0.47203,0.00019,29.51998]
[1779478893777,27.62,75615.91,102.9,-0.47203,0.00019,29.51998]
[1779478894001,27.64,75613.3,102.9,-0.47255,0.00019,29.52162]
[1779478894130,27.64,75613.3,102.9,-0.47255,0.00019,29.52162]
[1779478894170,27.64,75613.3,102.9,-0.47255,0.00019,29.52162]
[1779478894494,27.64,75613.3,102.9,-0.47255,0.00019,29.52162]
[1779478894583,27.64,75613.3,102.9,-0.47255,0.00019,29.52162]
[1779478894666,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895137,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895253,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895380,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895389,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895521,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895597,27.64,75633.38,102.9,-0.46865,0.00019,29.50814]
[1779478895939,27.64,75636.94,102.9,-0.46796,0.00019,29.50546]
[1779478896017,27.64,75636.94,102.9,-0.46796,0.00019,29.50546]
[1779478896216,27.64,75636.94,102.9,-0.46796,0.00019,29.50546]
[1779478896260,27.64,75636.94,102.9,-0.46796,0.00019,29.50546]
[1779478898137,27.64,75644.27,102.9,-0.46654,0.00019,29.49966]
[1779478898449,27.64,75644.27,102.9,-0.46654,0.00019,29.49966]
[1779478898678,27.64,75644.27,102.9,-0.46654,0.00019,29.49966]
[1779478898874,27.64,75644.27,102.9,-0.46654,0.00019,29.49966]
[1779478898779,27.64,75644.97,102.9,-0.46641,0.00019,29.4991]
[1779478900477,27.64,75650.16,102.9,-0.4654,0.00019,29.49474]
[1779478900580,27.64,75650.16,102.9,-0.4654,0.00019,29.49474]
[1779478900594,27.64,75650.16,102.9,-0.4654,0.00019,29.49474]
[1779478901332,27.64,75652.47,102.9,-0.46496,0.00019,29.49274]
[1779478901910,27.64,75655.6,102.9,-0.46435,0.00019,29.48997]
[1779478905338,27.64,75663.29,102.9,-0.46286,0.00019,29.48287]
[1779478905395,27.64,75663.29,102.9,-0.46286,0.00019,29.48287]
[1779478906529,27.65,75665.33,102.9,-0.46247,0.00019,29.48093]
[1779478907010,27.65,75667.4,102.9,-0.46207,0.00019,29.47892]
[1779478907584,27.65,75667.4,102.9,-0.46207,0.00019,29.47892]
[1779478907667,27.65,75675.96,102.9,-0.46041,0.00019,29.4703]
[1779478909486,27.65,75677.09,102.9,-0.4602,0.00019,29.46913]
[1779478910829,27.65,75675.02,102.9,-0.4606,0.00019,29.47129]
[1779478916406,27.65,75672.32,102.9,-0.46112,0.00019,29.47407]
[1779478917449,27.65,75668.35,102.9,-0.46189,0.00019,29.47804]
[1779478917852,27.65,75661.99,102.9,-0.46312,0.00019,29.48416]
[1779478919225,27.65,75663.59,102.9,-0.46281,0.00019,29.48265]
[1779478921144,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921148,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921164,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921298,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921378,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921395,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921784,27.66,75667.13,102.9,-0.46213,0.00019,29.47925]
[1779478921890,27.66,75661.38,102.9,-0.46324,0.00019,29.48475]
[1779478922170,27.66,75661.38,102.9,-0.46324,0.00019,29.48475]
[1779478922596,27.66,75661.38,102.9,-0.46324,0.00019,29.48475]
[1779478922667,27.66,75661.38,102.9,-0.46324,0.00019,29.48475]
[1779478922685,27.66,75661.38,102.9,-0.46324,0.00019,29.48475]
[1779478922777,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478922951,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923020,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923044,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923103,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923309,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923449,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923695,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923847,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923865,27.66,75652.07,102.9,-0.46505,0.00019,29.49317]
[1779478923908,27.66,75630.99,102.9,-0.46913,0.00019,29.50998]
[1779478923998,27.66,75630.99,102.9,-0.46913,0.00019,29.50998]
[1779478925328,27.66,75626.68,102.9,-0.46997,0.00019,29.51304]
[1779478926654,27.66,75628.1,102.9,-0.46969,0.00019,29.51205]
[1779478926668,27.66,75636.59,102.9,-0.46805,0.00019,29.50583]
[1779478927661,27.66,75636.59,102.9,-0.46805,0.00019,29.50583]
[1779478927749,27.66,75644.69,102.9,-0.46648,0.00019,29.49943]
[1779478928114,27.66,75644.69,102.9,-0.46648,0.00019,29.49943]
[1779478930451,27.66,75644.47,102.9,-0.46652,0.00019,29.49962]
[1779478932739,27.67,75638.5,102.9,-0.46768,0.00019,29.50438]
[1779478933736,27.67,75638.27,102.9,-0.46773,0.00019,29.50457]
[1779478933881,27.67,75638.27,102.9,-0.46773,0.00019,29.50457]
[1779478933837,27.67,75641.84,102.9,-0.46704,0.00019,29.50176]
[1779478933965,27.67,75641.84,102.9,-0.46704,0.00019,29.50176]
[1779478934178,27.67,75641.84,102.9,-0.46704,0.00019,29.50176]
[1779478934247,27.67,75641.84,102.9,-0.46704,0.00019,29.50176]
[1779478934639,27.67,75654.26,102.9,-0.46463,0.00019,29.49131]
[1779478935395,27.67,75662.36,102.9,-0.46307,0.00019,29.48391]
[1779478936375,27.67,75662.36,102.9,-0.46307,0.00019,29.48391]
[1779478940431,27.67,75655.53,102.9,-0.46439,0.00019,29.49019]
[1779478941914,27.67,75655.53,102.9,-0.46439,0.00019,29.49019]
[1779478941979,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478941987,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942072,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942154,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942458,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942491,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942507,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942803,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942810,27.67,75652.5,102.9,-0.46497,0.00019,29.49286]
[1779478942896,27.67,75649.73,102.9,-0.46551,0.00019,29.49526]
[1779478943452,27.67,75638.14,102.9,-0.46776,0.00019,29.50468]
[1779478944616,27.67,75638.14,102.9,-0.46776,0.00019,29.50468]
[1779478947263,27.67,75643.97,102.9,-0.46663,0.00019,29.50007]
[1779478947480,27.67,75645.49,102.9,-0.46633,0.00019,29.49883]
[1779478948437,27.67,75645.49,102.9,-0.46633,0.00019,29.49883]
[1779478948897,27.67,75645.49,102.9,-0.46633,0.00019,29.49883]
[1779478948936,27.67,75648.23,102.9,-0.4658,0.00019,29.49655]
[1779478949739,27.67,75648.23,102.9,-0.4658,0.00019,29.49655]
[1779478951281,27.68,75643.96,102.9,-0.46663,0.00019,29.50009]
[1779478956543,27.68,75637.77,102.9,-0.46783,0.00019,29.50208]
[1779478957485,27.68,75637.77,102.9,-0.46783,0.00019,29.50208]
[1779478958489,27.68,75637.71,102.9,-0.46784,0.00019,29.50213]
[1779478958557,27.68,75629.5,102.9,-0.46943,0.00019,29.50821]
[1779478959735,27.68,75629.5,102.9,-0.46943,0.00019,29.50821]
[1779478959864,27.68,75629.5,102.9,-0.46943,0.00019,29.50821]
[1779478960050,27.68,75626.34,102.9,-0.47005,0.00019,29.51043]
[1779478960074,27.68,75626.34,102.9,-0.47005,0.00019,29.51043]
[1779478960288,27.68,75626.34,102.9,-0.47005,0.00019,29.51043]
[1779478960551,27.68,75626.34,102.9,-0.47005,0.00019,29.51043]
[1779478960820,27.68,75626.34,102.9,-0.47005,0.00019,29.51043]
[1779478961116,27.68,75630.39,102.9,-0.46926,0.00019,29.50758]
[1779478961582,27.68,75641.44,102.9,-0.46712,0.00019,29.49923]
[1779478962275,27.68,75641.44,102.9,-0.46712,0.00019,29.49923]
[1779478966809,27.69,75636.66,102.9,-0.46805,0.00019,29.50296]
[1779478966854,27.69,75636.66,102.9,-0.46805,0.00019,29.50296]
[1779478966986,27.69,75635.54,102.9,-0.46827,0.00019,29.50382]
[1779478967081,27.69,75635.54,102.9,-0.46827,0.00019,29.50382]
[1779478967091,27.69,75635.54,102.9,-0.46827,0.00019,29.50382]
[1779478967377,27.69,75635.54,102.9,-0.46827,0.00019,29.50382]
[1779478967511,27.69,75635.54,102.9,-0.46827,0.00019,29.50382]
[1779478967625,27.69,75635.54,102.9,-0.46827,0.00019,29.50382]
[1779478967631,27.69,75624.01,102.9,-0.4705,0.00019,29.51204]
[1779478970946,27.69,75618.67,102.9,-0.47154,0.00019,29.51553]
[1779478971073,27.69,75617.79,102.9,-0.47171,0.00019,29.51609]
[1779478971454,27.69,75617.79,102.9,-0.47171,0.00019,29.51609]
[1779478971905,27.69,75617.79,102.9,-0.47171,0.00019,29.51609]
[1779478972187,27.69,75616.21,102.9,-0.47201,0.00019,29.51707]
[1779478972685,27.69,75616.21,102.9,-0.47201,0.00019,29.51707]
[1779478972809,27.69,75616.21,102.9,-0.47201,0.00019,29.51707]
[1779478973251,27.69,75613.63,102.9,-0.47251,0.00019,29.51865]
[1779478973494,27.69,75613.63,102.9,-0.47251,0.00019,29.51865]
[1779478974604,27.69,75618.39,102.9,-0.47159,0.00019,29.51571]
[1779478974619,27.69,75618.39,102.9,-0.47159,0.00019,29.51571]
[1779478974704,27.69,75628.35,102.9,-0.46966,0.00019,29.50906]
[1779478975377,27.69,75628.35,102.9,-0.46966,0.00019,29.50906]
[1779478975388,27.69,75628.35,102.9,-0.46966,0.00019,29.50906]
[1779478975597,27.69,75628.35,102.9,-0.46966,0.00019,29.50906]
[1779478976373,27.69,75633.1,102.9,-0.46874,0.00019,29.50564]
[1779478976572,27.69,75633.1,102.9,-0.46874,0.00019,29.50564]
[1779478976609,27.69,75633.1,102.9,-0.46874,0.00019,29.50564]
[1779478976692,27.69,75625.13,102.9,-0.47029,0.00019,29.51129]
[1779478977496,27.69,75625.13,102.9,-0.47029,0.00019,29.51129]
[1779478977550,27.69,75625.13,102.9,-0.47029,0.00019,29.51129]
[1779478978455,27.69,75621.59,102.9,-0.47097,0.00019,29.51366]
[1779478978736,27.69,75621.59,102.9,-0.47097,0.00019,29.51366]
[1779478978791,27.69,75621.59,102.9,-0.47097,0.00019,29.51366]
[1779478978912,27.69,75612.57,102.9,-0.47272,0.00019,29.51929]
[1779478979867,27.69,75612.57,102.9,-0.47272,0.00019,29.51929]
[1779478981718,27.69,75610.69,102.9,-0.47308,0.00019,29.52039]
[1779478981779,27.69,75610.69,102.9,-0.47308,0.00019,29.52039]
[1779478981803,27.69,75610.69,102.9,-0.47308,0.00019,29.52039]
[1779478981918,27.69,75610.69,102.9,-0.47308,0.00019,29.52039]
[1779478981958,27.69,75610.69,102.9,-0.47308,0.00019,29.52039]
[1779478981979,27.69,75613.32,102.9,-0.47257,0.00019,29.51883]
[1779478982563,27.69,75613.32,102.9,-0.47257,0.00019,29.51883]
[1779478982629,27.69,75613.32,102.9,-0.47257,0.00019,29.51883]
[1779478982964,27.69,75613.32,102.9,-0.47257,0.00019,29.51883]
[1779478982812,27.7,75630.96,102.9,-0.46917,0.00019,29.50725]
[1779478983541,27.7,75630.96,102.9,-0.46917,0.00019,29.50725]
[1779478983743,27.7,75638.88,102.9,-0.46763,0.00019,29.50133]
[1779478984126,27.7,75638.88,102.9,-0.46763,0.00019,29.50133]
[1779478984221,27.7,75638.88,102.9,-0.46763,0.00019,29.50133]
[1779478984285,27.7,75638.88,102.9,-0.46763,0.00019,29.50133]
[1779478984405,27.7,75638.88,102.9,-0.46763,0.00019,29.50133]
[1779478984750,27.7,75647.6,102.9,-0.46595,0.00019,29.4943]
[1779478985736,27.7,75647.6,102.9,-0.46595,0.00019,29.4943]
[1779478985759,27.7,75647.6,102.9,-0.46595,0.00019,29.4943]
[1779478986187,27.7,75649.19,102.9,-0.46564,0.00019,29.49296]
[1779478986359,27.7,75649.19,102.9,-0.46564,0.00019,29.49296]
[1779478986396,27.7,75649.19,102.9,-0.46564,0.00019,29.49296]
[1779478986764,27.7,75638.41,102.9,-0.46773,0.00019,29.50169]
[1779478987611,27.7,75638.41,102.9,-0.46773,0.00019,29.50169]
[1779478987772,27.7,75626.87,102.9,-0.46996,0.00019,29.51015]
[1779478991127,27.7,75623.43,102.9,-0.47063,0.00019,29.51249]
[1779478991138,27.7,75623.43,102.9,-0.47063,0.00019,29.51249]
[1779478991715,27.7,75623.43,102.9,-0.47063,0.00019,29.51249]
[1779478992089,27.7,75623.35,102.9,-0.47064,0.00019,29.51254]
[1779478992152,27.7,75623.35,102.9,-0.47064,0.00019,29.51254]
[1779478992953,27.7,75623.35,102.9,-0.47064,0.00019,29.51254]
[1779478994149,27.7,75619.55,102.9,-0.47138,0.00019,29.51502]
[1779478996848,27.7,75615.22,102.9,-0.47221,0.00019,29.51773]
[1779478996850,27.7,75615.22,102.9,-0.47221,0.00019,29.51773]
[1779478996941,27.7,75615.22,102.9,-0.47221,0.00019,29.51773]
[1779478997366,27.7,75610.71,102.9,-0.47309,0.00019,29.52042]
[1779478997431,27.7,75610.71,102.9,-0.47309,0.00019,29.52042]
[1779478997715,27.7,75610.71,102.9,-0.47309,0.00019,29.52042]
[1779478997915,27.7,75610.71,102.9,-0.47309,0.00019,29.52042]
[1779478997990,27.7,75610.71,102.9,-0.47309,0.00019,29.52042]
[1779478997985,27.7,75604.18,102.9,-0.47435,0.00019,29.52406]
[1779478998296,27.7,75604.18,102.9,-0.47435,0.00019,29.52406]
[1779478998894,27.7,75604.18,102.9,-0.47435,0.00019,29.52406]
[1779478998920,27.7,75604.18,102.9,-0.47435,0.00019,29.52406]
[1779478999165,27.7,75605.33,102.9,-0.47413,0.00019,29.52344]
[1779479000367,27.71,75609.05,102.9,-0.47341,0.00019,29.52138]
[1779479001446,27.71,75610.32,102.9,-0.47317,0.00019,29.52065]
[1779479001474,27.71,75610.32,102.9,-0.47317,0.00019,29.52065]
[1779479001561,27.71,75610.32,102.9,-0.47317,0.00019,29.52065]
[1779479001718,27.71,75610.32,102.9,-0.47317,0.00019,29.52065]
[1779479001870,27.71,75616.62,102.9,-0.47195,0.00019,29.51688]
[1779479002240,27.71,75616.62,102.9,-0.47195,0.00019,29.51688]
[1779479002251,27.71,75616.62,102.9,-0.47195,0.00019,29.51688]
[1779479002515,27.71,75616.62,102.9,-0.47195,0.00019,29.51688]
[1779479002684,27.71,75616.62,102.9,-0.47195,0.00019,29.51688]
[1779479002877,27.71,75625.48,102.9,-0.47023,0.00019,29.51112]
[1779479003686,27.71,75625.48,102.9,-0.47023,0.00019,29.51112]
[1779479003902,27.71,75625.48,102.9,-0.47023,0.00019,29.51112]
[1779479003974,27.71,75637.4,102.9,-0.46792,0.00019,29.50249]
[1779479004140,27.71,75637.4,102.9,-0.46792,0.00019,29.50249]
[1779479004491,27.71,75637.4,102.9,-0.46792,0.00019,29.50249]
[1779479005848,27.71,75633.12,102.9,-0.46875,0.00019,29.50571]
[1779479005876,27.71,75633.12,102.9,-0.46875,0.00019,29.50571]
[1779479005917,27.71,75633.12,102.9,-0.46875,0.00019,29.50571]
[1779479006187,27.71,75629.24,102.9,-0.4695,0.00019,29.50851]
[1779479006905,27.71,75621.81,102.9,-0.47094,0.00019,29.51358]
[1779479007829,27.71,75621.81,102.9,-0.47094,0.00019,29.51358]
[1779479007953,27.71,75621.81,102.9,-0.47094,0.00019,29.51358]
[1779479008328,27.71,75617.69,102.9,-0.47174,0.00019,29.51623]
[1779479008345,27.71,75617.69,102.9,-0.47174,0.00019,29.51623]
[1779479008837,27.71,75617.69,102.9,-0.47174,0.00019,29.51623]
[1779479008920,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479009599,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479009637,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479009739,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479009752,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479009812,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479009971,27.72,75607.65,102.9,-0.47369,0.00019,29.52221]
[1779479010466,27.72,75609.51,102.9,-0.47333,0.00019,29.52116]
[1779479010987,27.72,75609.51,102.9,-0.47333,0.00019,29.52116]
[1779479011022,27.72,75621.6,102.9,-0.47099,0.00019,29.51084]
[1779479011470,27.72,75621.6,102.9,-0.47099,0.00019,29.51084]
[1779479011506,27.72,75621.6,102.9,-0.47099,0.00019,29.51084]
[1779479011943,27.72,75637.01,102.9,-0.46801,0.00019,29.49993]
[1779479012681,27.72,75637.01,102.9,-0.46801,0.00019,29.49993]
[1779479012951,27.72,75643.45,102.9,-0.46676,0.00019,29.49488]
[1779479013287,27.72,75643.45,102.9,-0.46676,0.00019,29.49488]
[1779479013641,27.72,75643.45,102.9,-0.46676,0.00019,29.49488]
[1779479014785,27.72,75644.15,102.9,-0.46663,0.00019,29.49432]
[1779479015131,27.72,75645.48,102.9,-0.46637,0.00019,29.49323]
[1779479015603,27.72,75645.48,102.9,-0.46637,0.00019,29.49323]
[1779479015664,27.72,75645.48,102.9,-0.46637,0.00019,29.49323]
[1779479016207,27.72,75649.73,102.9,-0.46555,0.00019,29.48969]
[1779479017446,27.72,75652.49,102.9,-0.46502,0.00019,29.48732]
[1779479017559,27.72,75652.49,102.9,-0.46502,0.00019,29.48732]
[1779479022217,27.73,75656.86,102.9,-0.46418,0.00019,29.48346]
[1779479024717,27.73,75652.66,102.9,-0.46499,0.00019,29.48718]
[1779479026759,27.73,75653.64,102.9,-0.4648,0.00019,29.48632]
[1779479028451,27.73,75652.87,102.9,-0.46495,0.00019,29.487]
[1779479029405,27.73,75652.87,102.9,-0.46495,0.00019,29.487]
[1779479029452,27.73,75662.18,102.9,-0.46315,0.00019,29.47858]
[1779479030813,27.73,75662.18,102.9,-0.46315,0.00019,29.47858]
[1779479030903,27.73,75671.93,102.9,-0.46127,0.00019,29.46914]
[1779479032119,27.73,75677.41,102.9,-0.46021,0.00019,29.46354]
[1779479032615,27.73,75677.41,102.9,-0.46021,0.00019,29.46354]
[1779479032864,27.73,75677.41,102.9,-0.46021,0.00019,29.46354]
[1779479032965,27.73,75681.19,102.9,-0.45948,0.00019,29.45956]
[1779479035037,27.73,75683.51,102.9,-0.45903,0.00019,29.45706]
[1779479035066,27.73,75683.51,102.9,-0.45903,0.00019,29.45706]
[1779479035271,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035348,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035362,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035369,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035424,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035520,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035783,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035971,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479035986,27.73,75686.68,102.9,-0.45842,0.00019,29.45359]
[1779479036319,27.73,75690.35,102.9,-0.45771,0.00019,29.44948]
[1779479037670,27.73,75696.18,102.9,-0.45659,0.00019,29.44278]
[1779479037893,27.73,75696.18,102.9,-0.45659,0.00019,29.44278]
[1779479039287,27.73,75696.22,102.9,-0.45658,0.00019,29.44273]
[1779479040683,27.73,75699.25,102.9,-0.456,0.00019,29.43915]
[1779479040686,27.73,75699.25,102.9,-0.456,0.00019,29.43915]
[1779479040902,27.73,75699.25,102.9,-0.456,0.00019,29.43915]
[1779479041683,27.73,75699.28,102.9,-0.456,0.00019,29.43913]
[1779479041701,27.73,75699.28,102.9,-0.456,0.00019,29.43913]
[1779479041852,27.73,75699.28,102.9,-0.456,0.00019,29.43913]
[1779479042454,27.73,75695.22,102.9,-0.45678,0.00019,29.44391]
[1779479042656,27.73,75695.22,102.9,-0.45678,0.00019,29.44391]
[1779479044908,27.73,75698.71,102.9,-0.45611,0.00019,29.43981]
[1779479050259,27.73,75701.73,102.9,-0.45553,0.00019,29.43622]
[1779479050328,27.73,75701.73,102.9,-0.45553,0.00019,29.43622]
[1779479050333,27.73,75701.73,102.9,-0.45553,0.00019,29.43622]
[1779479050394,27.73,75701.73,102.9,-0.45553,0.00019,29.43622]
[1779479051083,27.73,75701.73,102.9,-0.45553,0.00019,29.43622]
[1779479051106,27.73,75701.73,102.9,-0.45553,0.00019,29.43622]
[1779479051034,27.73,75702.28,102.9,-0.45542,0.00019,29.43555]
[1779479051409,27.73,75702.28,102.9,-0.45542,0.00019,29.43555]
[1779479051541,27.73,75702.28,102.9,-0.45542,0.00019,29.43555]
[1779479052030,27.73,75716.0,102.9,-0.45278,0.00019,29.41827]
[1779479052898,27.73,75716.0,102.9,-0.45278,0.00019,29.41827]
[1779479052943,27.73,75732.36,102.9,-0.44964,0.00019,29.39599]
[1779479054025,27.73,75732.36,102.9,-0.44964,0.00019,29.39599]
[1779479054761,27.73,75730.01,102.9,-0.45009,0.00019,29.39931]
[1779479055302,27.73,75728.83,102.9,-0.45031,0.00019,29.40096]
[1779479055661,27.73,75728.83,102.9,-0.45031,0.00019,29.40096]
[1779479057061,27.73,75737.73,102.9,-0.44861,0.00019,29.38828]
[1779479058154,27.73,75739.27,102.9,-0.44831,0.00019,29.38604]
[1779479058261,27.73,75739.27,102.9,-0.44831,0.00019,29.38604]
[1779479063334,27.73,75735.48,102.9,-0.44904,0.00019,29.39156]
[1779479066663,27.73,75735.2,102.9,-0.44909,0.00019,29.39196]
[1779479069932,27.73,75733.74,102.9,-0.44937,0.00019,29.39406]
[1779479072388,27.73,75732.02,102.9,-0.4497,0.00019,29.39357]
[1779479073504,27.73,75731.97,102.9,-0.44971,0.00019,29.39364]
[1779479073545,27.73,75731.97,102.9,-0.44971,0.00019,29.39364]
[1779479073573,27.73,75731.97,102.9,-0.44971,0.00019,29.39364]
[1779479074620,27.73,75731.85,102.9,-0.44973,0.00019,29.39381]
[1779479075798,27.73,75726.94,102.9,-0.45068,0.00019,29.40068]
[1779479081460,27.73,75728.12,102.9,-0.45045,0.00019,29.39903]
[1779479082368,27.73,75728.12,102.9,-0.45045,0.00019,29.39903]
[1779479085697,27.73,75727.05,102.9,-0.45066,0.00019,29.40051]
[1779479088063,27.73,75732.41,102.9,-0.44963,0.00019,29.39301]
[1779479088394,27.73,75734.18,102.9,-0.44929,0.00019,29.39049]
[1779479090794,27.73,75732.87,102.9,-0.44954,0.00019,29.39236]
[1779479092537,27.73,75742.41,102.9,-0.44771,0.00019,29.37849]
[1779479093327,27.73,75742.41,102.9,-0.44771,0.00019,29.37849]
[1779479095202,27.73,75743.86,102.9,-0.44743,0.00019,29.37634]
[1779479095413,27.73,75743.86,102.9,-0.44743,0.00019,29.37634]
[1779479095427,27.73,75743.86,102.9,-0.44743,0.00019,29.37634]
[1779479095433,27.73,75743.86,102.9,-0.44743,0.00019,29.37634]
[1779479096583,27.74,75742.23,102.9,-0.44774,0.00019,29.37878]
[1779479096623,27.74,75742.23,102.9,-0.44774,0.00019,29.37878]
[1779479096628,27.74,75742.23,102.9,-0.44774,0.00019,29.37878]
[1779479097572,27.74,75734.22,102.9,-0.44928,0.00019,29.39047]
[1779479099102,27.74,75734.22,102.9,-0.44928,0.00019,29.39047]
[1779479100420,27.74,75733.48,102.9,-0.44943,0.00019,29.39153]
[1779479100678,27.74,75733.48,102.9,-0.44943,0.00019,29.39153]
[1779479101263,27.74,75732.09,102.9,-0.44969,0.00019,29.39351]
[1779479101282,27.74,75732.09,102.9,-0.44969,0.00019,29.39351]
[1779479101494,27.74,75732.09,102.9,-0.44969,0.00019,29.39351]
[1779479101498,27.74,75732.09,102.9,-0.44969,0.00019,29.39351]
[1779479101502,27.74,75732.09,102.9,-0.44969,0.00019,29.39351]
[1779479101634,27.74,75732.09,102.9,-0.44969,0.00019,29.39351]
[1779479101900,27.74,75719.76,102.9,-0.45206,0.00019,29.41045]
[1779479103102,27.74,75719.76,102.9,-0.45206,0.00019,29.41045]
[1779479103121,27.74,75719.76,102.9,-0.45206,0.00019,29.41045]
[1779479103144,27.74,75719.76,102.9,-0.45206,0.00019,29.41045]
[1779479103127,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103351,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103399,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103475,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103533,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103893,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103959,27.74,75719.45,102.9,-0.45212,0.00019,29.41085]
[1779479103985,27.74,75709.58,102.9,-0.45402,0.00019,29.42364]
[1779479104333,27.74,75709.58,102.9,-0.45402,0.00019,29.42364]
[1779479105450,27.74,75708.45,102.9,-0.45424,0.00019,29.42508]
[1779479106735,27.74,75708.59,102.9,-0.45421,0.00019,29.4249]
[1779479106762,27.74,75708.59,102.9,-0.45421,0.00019,29.4249]
[1779479106821,27.74,75708.59,102.9,-0.45421,0.00019,29.4249]
[1779479107090,27.74,75708.59,102.9,-0.45421,0.00019,29.4249]
[1779479107108,27.74,75709.02,102.9,-0.45413,0.00019,29.42437]
[1779479110936,27.74,75710.43,102.9,-0.45386,0.00019,29.42258]
[1779479111029,27.74,75710.43,102.9,-0.45386,0.00019,29.42258]
[1779479111046,27.74,75710.43,102.9,-0.45386,0.00019,29.42258]
[1779479111582,27.74,75710.5,102.9,-0.45384,0.00019,29.42248]
[1779479112000,27.74,75718.53,102.9,-0.4523,0.00019,29.41207]
[1779479114692,27.74,75717.77,102.9,-0.45244,0.00019,29.41307]
[1779479114855,27.74,75717.77,102.9,-0.45244,0.00019,29.41307]
[1779479114990,27.74,75717.77,102.9,-0.45244,0.00019,29.41307]
[1779479114992,27.73,75715.73,102.9,-0.45284,0.00019,29.41574]
[1779479115956,27.73,75715.73,102.9,-0.45284,0.00019,29.41574]
[1779479116836,27.74,75710.88,102.9,-0.45377,0.00019,29.42199]
[1779479116864,27.74,75710.88,102.9,-0.45377,0.00019,29.42199]
[1779479116982,27.74,75710.88,102.9,-0.45377,0.00019,29.42199]
[1779479118310,27.74,75707.33,102.9,-0.45445,0.00019,29.42647]
[1779479118351,27.74,75707.33,102.9,-0.45445,0.00019,29.42647]
[1779479118358,27.74,75707.33,102.9,-0.45445,0.00019,29.42647]
[1779479118485,27.74,75707.33,102.9,-0.45445,0.00019,29.42647]
[1779479118729,27.74,75712.77,102.9,-0.45341,0.00019,29.41959]
[1779479121499,27.74,75715.94,102.9,-0.4528,0.00019,29.41548]
[1779479121750,27.74,75714.81,102.9,-0.45301,0.00019,29.41694]
[1779479122629,27.74,75714.81,102.9,-0.45301,0.00019,29.41694]
[1779479122638,27.74,75714.81,102.9,-0.45301,0.00019,29.41694]
[1779479122684,27.74,75714.81,102.9,-0.45301,0.00019,29.41694]
[1779479124771,27.74,75705.19,102.9,-0.45487,0.00019,29.42914]
[1779479125861,27.74,75705.19,102.9,-0.45487,0.00019,29.42914]
[1779479129166,27.74,75700.94,102.9,-0.45569,0.00019,29.43432]
[1779479129806,27.74,75708.39,102.9,-0.45425,0.00019,29.42519]
[1779479131334,27.74,75713.74,102.9,-0.45323,0.00019,29.41839]
[1779479131547,27.74,75713.74,102.9,-0.45323,0.00019,29.41839]
[1779479131622,27.74,75713.74,102.9,-0.45323,0.00019,29.41839]
[1779479132722,27.74,75712.92,102.9,-0.45338,0.00019,29.41653]
[1779479132871,27.74,75712.92,102.9,-0.45338,0.00019,29.41653]
[1779479133249,27.74,75712.92,102.9,-0.45338,0.00019,29.41653]
[1779479133253,27.74,75712.92,102.9,-0.45338,0.00019,29.41653]
[1779479133915,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134281,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134376,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134456,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134732,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134752,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134889,27.74,75714.69,102.9,-0.45304,0.00019,29.41425]
[1779479134933,27.74,75710.78,102.9,-0.45379,0.00019,29.41926]
[1779479138047,27.75,75705.09,102.9,-0.45489,0.00019,29.42639]
[1779479138057,27.75,75705.09,102.9,-0.45489,0.00019,29.42639]
[1779479141898,27.75,75698.53,102.9,-0.45616,0.00019,29.43434]
[1779479143868,27.75,75698.59,102.9,-0.45614,0.00019,29.43426]
[1779479144711,27.75,75698.53,102.9,-0.45615,0.00019,29.43431]
[1779479145084,27.75,75698.53,102.9,-0.45615,0.00019,29.43431]
[1779479145335,27.74,75692.65,102.9,-0.45729,0.00019,29.44115]
[1779479145378,27.74,75692.65,102.9,-0.45729,0.00019,29.44115]
[1779479145388,27.74,75692.65,102.9,-0.45729,0.00019,29.44115]
[1779479145427,27.74,75692.65,102.9,-0.45729,0.00019,29.44115]
[1779479145782,27.74,75692.65,102.9,-0.45729,0.00019,29.44115]
[1779479145926,27.74,75683.67,102.9,-0.45902,0.00019,29.45116]
[1779479146979,27.74,75683.67,102.9,-0.45902,0.00019,29.45116]
[1779479147344,27.74,75679.16,102.9,-0.45988,0.00019,29.45596]
[1779479148392,27.74,75674.7,102.9,-0.46074,0.00019,29.46058]
[1779479148822,27.74,75674.7,102.9,-0.46074,0.00019,29.46058]
[1779479148907,27.74,75674.7,102.9,-0.46074,0.00019,29.46058]
[1779479148947,27.74,75674.7,102.9,-0.46074,0.00019,29.46058]
[1779479148951,27.74,75674.7,102.9,-0.46074,0.00019,29.46058]
[1779479148966,27.74,75674.7,102.9,-0.46074,0.00019,29.46058]
[1779479149241,27.74,75672.32,102.9,-0.4612,0.00019,29.46298]
[1779479149431,27.74,75672.32,102.9,-0.4612,0.00019,29.46298]
[1779479149961,27.74,75663.64,102.9,-0.46288,0.00019,29.47144]
[1779479152459,27.74,75661.51,102.9,-0.46329,0.00019,29.47345]
[1779479154998,27.74,75653.07,102.9,-0.46492,0.00019,29.48106]
[1779479155897,27.74,75653.07,102.9,-0.46492,0.00019,29.48106]
[1779479156455,27.74,75647.96,102.9,-0.46591,0.00019,29.48542]
[1779479159618,27.74,75649.55,102.9,-0.4656,0.00019,29.48409]
[1779479166698,27.75,75661.03,102.9,-0.46338,0.00019,29.47392]
[1779479168198,27.75,75664.23,102.9,-0.46277,0.00019,29.47092]
[1779479169402,27.75,75663.25,102.9,-0.46296,0.00019,29.47185]
[1779479169411,27.75,75663.25,102.9,-0.46296,0.00019,29.47185]
[1779479169700,27.75,75663.25,102.9,-0.46296,0.00019,29.47185]
[1779479170050,27.75,75663.25,102.9,-0.46296,0.00019,29.47185]
[1779479170111,27.75,75671.88,102.9,-0.46129,0.00019,29.46347]
[1779479172020,27.75,75673.11,102.9,-0.46106,0.00019,29.46224]
[1779479173139,27.75,75671.26,102.9,-0.46141,0.00019,29.4641]
[1779479173366,27.75,75668.61,102.9,-0.46193,0.00019,29.46673]
[1779479173460,27.75,75668.61,102.9,-0.46193,0.00019,29.46673]
[1779479175780,27.75,75660.1,102.9,-0.46357,0.00019,29.47481]
[1779479179175,27.75,75667.41,102.9,-0.46216,0.00019,29.46792]
[1779479181190,27.75,75659.19,102.9,-0.46375,0.00019,29.47566]
[1779479182250,27.75,75659.19,102.9,-0.46375,0.00019,29.47566]
[1779479182394,27.75,75657.78,102.9,-0.46402,0.00019,29.47694]
[1779479182591,27.75,75657.78,102.9,-0.46402,0.00019,29.47694]
[1779479183098,27.75,75657.78,102.9,-0.46402,0.00019,29.47694]
[1779479183204,27.76,75646.05,102.9,-0.46628,0.00019,29.48707]
[1779479183590,27.76,75646.05,102.9,-0.46628,0.00019,29.48707]
[1779479183709,27.76,75646.05,102.9,-0.46628,0.00019,29.48707]
[1779479183952,27.76,75646.05,102.9,-0.46628,0.00019,29.48707]
[1779479184069,27.76,75646.05,102.9,-0.46628,0.00019,29.48707]
[1779479184338,27.76,75643.75,102.9,-0.46673,0.00019,29.48895]
[1779479184679,27.76,75643.75,102.9,-0.46673,0.00019,29.48895]
[1779479184786,27.76,75643.75,102.9,-0.46673,0.00019,29.48895]
[1779479184883,27.76,75643.75,102.9,-0.46673,0.00019,29.48895]
[1779479185127,27.76,75643.75,102.9,-0.46673,0.00019,29.48895]
[1779479185218,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185312,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185341,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185412,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185521,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185526,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185939,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479185971,27.76,75626.58,102.9,-0.47005,0.00019,29.50177]
[1779479186225,27.76,75621.09,102.9,-0.47111,0.00019,29.50544]
[1779479187291,27.76,75626.03,102.9,-0.47015,0.00019,29.50215]
[1779479187337,27.76,75626.03,102.9,-0.47015,0.00019,29.50215]
[1779479187673,27.76,75626.03,102.9,-0.47015,0.00019,29.50215]
[1779479188263,27.76,75626.03,102.9,-0.47015,0.00019,29.50215]
[1779479188239,27.76,75637.17,102.9,-0.468,0.00019,29.49412]
[1779479189885,27.76,75642.09,102.9,-0.46705,0.00019,29.4903]
[1779479190177,27.76,75642.09,102.9,-0.46705,0.00019,29.4903]
[1779479190194,27.76,75642.09,102.9,-0.46705,0.00019,29.4903]
[1779479190879,27.76,75641.64,102.9,-0.46714,0.00019,29.49066]
[1779479191260,27.76,75650.72,102.9,-0.46538,0.00019,29.48025]
[1779479192267,27.76,75659.74,102.9,-0.46364,0.00019,29.47226]
[1779479192721,27.76,75659.74,102.9,-0.46364,0.00019,29.47226]
[1779479193274,27.76,75666.99,102.9,-0.46225,0.00019,29.46544]
[1779479194077,27.76,75666.99,102.9,-0.46225,0.00019,29.46544]
[1779479195656,27.76,75671.16,102.9,-0.46144,0.00019,29.46136]
[1779479195661,27.76,75671.16,102.9,-0.46144,0.00019,29.46136]
[1779479195668,27.76,75671.16,102.9,-0.46144,0.00019,29.46136]
[1779479195767,27.76,75671.16,102.9,-0.46144,0.00019,29.46136]
[1779479195943,27.76,75671.16,102.9,-0.46144,0.00019,29.46136]
[1779479196359,27.76,75676.02,102.9,-0.46051,0.00019,29.45644]
[1779479196380,27.76,75676.02,102.9,-0.46051,0.00019,29.45644]
[1779479196462,27.76,75676.02,102.9,-0.46051,0.00019,29.45644]
[1779479196538,27.76,75676.02,102.9,-0.46051,0.00019,29.45644]
[1779479197302,27.76,75687.93,102.9,-0.45821,0.00019,29.44372]
[1779479199306,27.77,75691.04,102.9,-0.45762,0.00019,29.44024]
[1779479200210,27.77,75691.04,102.9,-0.45762,0.00019,29.44024]
[1779479200931,27.77,75691.29,102.9,-0.45757,0.00019,29.43998]
[1779479201090,27.77,75691.29,102.9,-0.45757,0.00019,29.43998]
[1779479201181,27.77,75691.29,102.9,-0.45757,0.00019,29.43998]
[1779479201183,27.77,75690.53,102.9,-0.45772,0.00019,29.44085]
[1779479202557,27.77,75692.0,102.9,-0.45744,0.00019,29.43918]
[1779479204352,27.77,75705.69,102.9,-0.45481,0.00019,29.42299]
[1779479205678,27.77,75705.69,102.9,-0.45481,0.00019,29.42299]
[1779479208534,27.77,75713.78,102.9,-0.45325,0.00019,29.41282]
[1779479208640,27.77,75713.78,102.9,-0.45325,0.00019,29.41282]
[1779479208644,27.77,75713.78,102.9,-0.45325,0.00019,29.41282]
[1779479208735,27.77,75713.78,102.9,-0.45325,0.00019,29.41282]
[1779479210425,27.77,75715.53,102.9,-0.45292,0.00019,29.41057]
[1779479210488,27.77,75715.53,102.9,-0.45292,0.00019,29.41057]
[1779479210517,27.77,75715.53,102.9,-0.45292,0.00019,29.41057]
[1779479210580,27.77,75715.53,102.9,-0.45292,0.00019,29.41057]
[1779479211952,27.78,75716.96,102.9,-0.45264,0.00019,29.40872]
[1779479212000,27.78,75716.96,102.9,-0.45264,0.00019,29.40872]
[1779479212014,27.78,75716.96,102.9,-0.45264,0.00019,29.40872]
[1779479212028,27.78,75716.96,102.9,-0.45264,0.00019,29.40872]
[1779479212537,27.78,75721.17,102.9,-0.45184,0.00019,29.40317]
[1779479213838,27.78,75720.76,102.9,-0.45192,0.00019,29.40372]
[1779479213874,27.78,75720.76,102.9,-0.45192,0.00019,29.40372]
[1779479214287,27.78,75720.76,102.9,-0.45192,0.00019,29.40372]
[1779479214005,27.78,75722.04,102.9,-0.45167,0.00019,29.40201]
[1779479214313,27.78,75722.04,102.9,-0.45167,0.00019,29.40201]
[1779479214866,27.78,75722.04,102.9,-0.45167,0.00019,29.40201]
[1779479215000,27.78,75722.04,102.9,-0.45167,0.00019,29.40201]
[1779479215129,27.78,75722.04,102.9,-0.45167,0.00019,29.40201]
[1779479215772,27.78,75724.79,102.9,-0.45115,0.00019,29.3983]
[1779479215832,27.78,75724.79,102.9,-0.45115,0.00019,29.3983]
[1779479216109,27.78,75726.5,102.9,-0.45082,0.00019,29.39598]
[1779479217663,27.78,75726.45,102.9,-0.45083,0.00019,29.39605]
[1779479217670,27.78,75726.45,102.9,-0.45083,0.00019,29.39605]
[1779479217875,27.78,75726.45,102.9,-0.45083,0.00019,29.39605]
[1779479219173,27.78,75725.58,102.9,-0.451,0.00019,29.39725]
[1779479219232,27.78,75727.05,102.9,-0.45072,0.00019,29.39526]
[1779479219705,27.78,75727.05,102.9,-0.45072,0.00019,29.39526]
[1779479219718,27.78,75727.05,102.9,-0.45072,0.00019,29.39526]
[1779479221278,27.78,75730.81,102.9,-0.45,0.00019,29.39004]
[1779479223204,27.78,75738.63,102.9,-0.4485,0.00019,29.37887]
[1779479223758,27.78,75739.39,102.9,-0.44835,0.00019,29.37776]
[1779479225313,27.78,75739.56,102.9,-0.44832,0.00019,29.37751]
[1779479225873,27.78,75737.08,102.9,-0.44879,0.00019,29.38112]
[1779479226845,27.78,75736.72,102.9,-0.44886,0.00019,29.38164]
[1779479227025,27.78,75747.82,102.9,-0.44674,0.00019,29.36521]
[1779479229957,27.78,75753.84,102.9,-0.44558,0.00019,29.35597]
[1779479232342,27.79,75752.77,102.9,-0.44579,0.00019,29.35766]
[1779479234834,27.79,75752.48,102.9,-0.44585,0.00019,29.35812]
[1779479234947,27.79,75752.48,102.9,-0.44585,0.00019,29.35812]
[1779479234982,27.79,75754.34,102.9,-0.44549,0.00019,29.35524]
[1779479235331,27.79,75754.34,102.9,-0.44549,0.00019,29.35524]
[1779479238158,27.79,75756.49,102.9,-0.44508,0.00019,29.35184]
[1779479243634,27.78,75758.28,102.9,-0.44473,0.00019,29.34892]
[1779479244960,27.78,75758.28,102.9,-0.44473,0.00019,29.34892]
[1779479245044,27.78,75758.28,102.9,-0.44473,0.00019,29.34892]
[1779479245325,27.78,75758.28,102.9,-0.44473,0.00019,29.34892]
[1779479245363,27.78,75759.39,102.9,-0.44452,0.00019,29.34714]
[1779479245427,27.78,75759.39,102.9,-0.44452,0.00019,29.34714]
[1779479245489,27.78,75759.39,102.9,-0.44452,0.00019,29.34714]
[1779479245573,27.78,75759.39,102.9,-0.44452,0.00019,29.34714]
[1779479246026,27.78,75759.39,102.9,-0.44452,0.00019,29.34714]
[1779479246501,27.78,75765.59,102.9,-0.44333,0.00019,29.3371]
[1779479246568,27.78,75765.59,102.9,-0.44333,0.00019,29.3371]
[1779479247212,27.78,75765.59,102.9,-0.44333,0.00019,29.3371]
[1779479247766,27.78,75768.06,102.9,-0.44285,0.00019,29.33302]
[1779479247769,27.78,75768.06,102.9,-0.44285,0.00019,29.33302]
[1779479249862,27.78,75772.77,102.9,-0.44195,0.00019,29.32514]
[1779479250042,27.78,75772.77,102.9,-0.44195,0.00019,29.32514]
[1779479250081,27.78,75772.77,102.9,-0.44195,0.00019,29.32514]
[1779479250099,27.78,75772.77,102.9,-0.44195,0.00019,29.32514]
[1779479250108,27.78,75772.77,102.9,-0.44195,0.00019,29.32514]
[1779479250131,27.78,75779.56,102.9,-0.44066,0.00019,29.31354]
[1779479250717,27.78,75779.56,102.9,-0.44066,0.00019,29.31354]
[1779479250745,27.78,75779.56,102.9,-0.44066,0.00019,29.31354]
[1779479250761,27.78,75779.56,102.9,-0.44066,0.00019,29.31354]
[1779479250869,27.78,75779.56,102.9,-0.44066,0.00019,29.31354]
[1779479251129,27.78,75784.45,102.9,-0.43972,0.00019,29.3021]
[1779479252132,27.78,75784.45,102.9,-0.43972,0.00019,29.3021]
[1779479254054,27.78,75791.14,102.9,-0.43844,0.00019,29.2901]
[1779479254635,27.78,75790.36,102.9,-0.43859,0.00019,29.29149]
[1779479257518,27.78,75790.77,102.9,-0.4385,0.00019,29.29068]
[1779479258290,27.78,75790.77,102.9,-0.4385,0.00019,29.29068]
[1779479258688,27.78,75796.78,102.9,-0.43735,0.00019,29.27966]
[1779479259050,27.78,75796.78,102.9,-0.43735,0.00019,29.27966]
[1779479259077,27.78,75796.78,102.9,-0.43735,0.00019,29.27966]
[1779479259118,27.78,75796.78,102.9,-0.43735,0.00019,29.27966]
[1779479259214,27.78,75797.4,102.9,-0.43724,0.00019,29.27854]
[1779479259864,27.78,75797.4,102.9,-0.43724,0.00019,29.27854]
[1779479260368,27.78,75791.46,102.9,-0.43837,0.00019,29.28943]
[1779479262130,27.78,75789.35,102.9,-0.43878,0.00019,29.29326]
[1779479266546,27.78,75787.17,102.9,-0.4392,0.00019,29.29719]
[1779479267383,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479267833,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479267907,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479268001,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479268035,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479268051,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479268104,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479268212,27.78,75784.6,102.9,-0.43969,0.00019,29.30176]
[1779479268313,27.78,75768.73,102.9,-0.44272,0.00019,29.32897]
[1779479268625,27.78,75768.73,102.9,-0.44272,0.00019,29.32897]
[1779479268747,27.78,75768.73,102.9,-0.44272,0.00019,29.32897]
[1779479269410,27.78,75770.68,102.9,-0.44235,0.00019,29.32571]
[1779479269630,27.78,75770.68,102.9,-0.44235,0.00019,29.32571]
[1779479269697,27.78,75770.68,102.9,-0.44235,0.00019,29.32571]
[1779479270598,27.78,75770.08,102.9,-0.44246,0.00019,29.32673]
[1779479270608,27.78,75770.08,102.9,-0.44246,0.00019,29.32673]
[1779479270871,27.78,75770.08,102.9,-0.44246,0.00019,29.32673]
[1779479270897,27.78,75770.08,102.9,-0.44246,0.00019,29.32673]
[1779479270921,27.78,75761.22,102.9,-0.44416,0.00019,29.34127]
[1779479271512,27.78,75761.22,102.9,-0.44416,0.00019,29.34127]
[1779479271518,27.78,75761.22,102.9,-0.44416,0.00019,29.34127]
[1779479272081,27.78,75761.22,102.9,-0.44416,0.00019,29.34127]
[1779479272730,27.78,75765.1,102.9,-0.44342,0.00019,29.33496]
[1779479273683,27.78,75765.62,102.9,-0.44332,0.00019,29.33411]
[1779479274373,27.78,75768.87,102.9,-0.44269,0.00019,29.32874]
[1779479276406,27.78,75777.62,102.9,-0.44102,0.00019,29.31395]
[1779479277377,27.78,75779.83,102.9,-0.4406,0.00019,29.31014]
[1779479278912,27.78,75780.72,102.9,-0.44043,0.00019,29.3086]
[1779479278978,27.78,75780.72,102.9,-0.44043,0.00019,29.3086]
[1779479279080,27.78,75771.53,102.9,-0.44219,0.00019,29.32432]
[1779479279405,27.78,75771.53,102.9,-0.44219,0.00019,29.32432]
[1779479279440,27.78,75771.53,102.9,-0.44219,0.00019,29.32432]
[1779479282242,27.78,75762.47,102.9,-0.44392,0.00019,29.33926]
[1779479282934,27.78,75761.07,102.9,-0.44419,0.00019,29.34149]
[1779479283143,27.78,75761.07,102.9,-0.44419,0.00019,29.34149]
[1779479283197,27.78,75761.07,102.9,-0.44419,0.00019,29.34149]
[1779479283341,27.78,75761.07,102.9,-0.44419,0.00019,29.34149]
[1779479283432,27.78,75758.86,102.9,-0.44461,0.00019,29.34501]
[1779479283985,27.78,75758.86,102.9,-0.44461,0.00019,29.34501]
[1779479284086,27.78,75753.82,102.9,-0.44557,0.00019,29.35296]
[1779479284857,27.78,75753.82,102.9,-0.44557,0.00019,29.35296]
[1779479284862,27.78,75753.82,102.9,-0.44557,0.00019,29.35296]
[1779479285166,27.78,75753.82,102.9,-0.44557,0.00019,29.35296]
[1779479285323,27.78,75753.82,102.9,-0.44557,0.00019,29.35296]
[1779479285386,27.78,75754.8,102.9,-0.44539,0.00019,29.35144]
[1779479285398,27.78,75754.8,102.9,-0.44539,0.00019,29.35144]
[1779479285923,27.78,75754.8,102.9,-0.44539,0.00019,29.35144]
[1779479285929,27.78,75745.49,102.9,-0.44717,0.00019,29.36573]
[1779479286481,27.78,75745.49,102.9,-0.44717,0.00019,29.36573]
[1779479286875,27.78,75745.49,102.9,-0.44717,0.00019,29.36573]
[1779479288819,27.78,75744.84,102.9,-0.4473,0.00019,29.36671]
[1779479294994,27.78,75744.02,102.9,-0.44746,0.00019,29.36794]
[1779479297294,27.78,75743.39,102.9,-0.44758,0.00019,29.36888]
[1779479298015,27.78,75733.24,102.9,-0.44952,0.00019,29.38364]
[1779479300029,27.78,75742.4,102.9,-0.44777,0.00019,29.37036]
[1779479301584,27.78,75748.76,102.9,-0.44655,0.00019,29.36079]
[1779479301832,27.78,75748.76,102.9,-0.44655,0.00019,29.36079]
[1779479302537,27.78,75752.37,102.9,-0.44586,0.00019,29.35525]
[1779479302588,27.78,75752.37,102.9,-0.44586,0.00019,29.35525]
[1779479303697,27.78,75752.97,102.9,-0.44574,0.00019,29.35433]
[1779479303715,27.78,75752.97,102.9,-0.44574,0.00019,29.35433]
[1779479304288,27.78,75752.97,102.9,-0.44574,0.00019,29.35433]
[1779479305766,27.78,75762.08,102.9,-0.444,0.00019,29.3399]
[1779479306182,27.78,75762.08,102.9,-0.444,0.00019,29.3399]
[1779479306255,27.78,75763.27,102.9,-0.44377,0.00019,29.338]
[1779479308228,27.78,75762.33,102.9,-0.44395,0.00019,29.33952]
[1779479311392,27.78,75762.74,102.9,-0.44387,0.00019,29.33884]
[1779479311457,27.78,75762.32,102.9,-0.44395,0.00019,29.33656]
[1779479312242,27.78,75762.32,102.9,-0.44395,0.00019,29.33656]
[1779479312259,27.78,75762.32,102.9,-0.44395,0.00019,29.33656]
[1779479312302,27.78,75756.25,102.9,-0.44511,0.00019,29.34622]
[1779479314348,27.78,75754.65,102.9,-0.44541,0.00019,29.34874]
[1779479314353,27.78,75754.65,102.9,-0.44541,0.00019,29.34874]
[1779479314513,27.78,75753.44,102.9,-0.44564,0.00019,29.35061]
[1779479314698,27.78,75753.44,102.9,-0.44564,0.00019,29.35061]
[1779479314944,27.78,75753.44,102.9,-0.44564,0.00019,29.35061]
[1779479315037,27.78,75753.44,102.9,-0.44564,0.00019,29.35061]
[1779479315114,27.78,75753.44,102.9,-0.44564,0.00019,29.35061]
[1779479315152,27.78,75735.88,102.9,-0.44901,0.00019,29.37689]
[1779479315525,27.78,75735.88,102.9,-0.44901,0.00019,29.37689]
[1779479316017,27.78,75735.88,102.9,-0.44901,0.00019,29.37689]
[1779479316021,27.78,75735.88,102.9,-0.44901,0.00019,29.37689]
[1779479316103,27.78,75735.88,102.9,-0.44901,0.00019,29.37689]
[1779479316159,27.78,75729.27,102.9,-0.45028,0.00019,29.38625]
[1779479316532,27.78,75729.27,102.9,-0.45028,0.00019,29.38625]
[1779479316997,27.78,75729.27,102.9,-0.45028,0.00019,29.38625]
[1779479317338,27.78,75729.27,102.9,-0.45028,0.00019,29.38625]
[1779479317387,27.78,75726.35,102.9,-0.45084,0.00019,29.39032]
[1779479317730,27.78,75726.35,102.9,-0.45084,0.00019,29.39032]
[1779479317802,27.78,75726.35,102.9,-0.45084,0.00019,29.39032]
[1779479318232,27.78,75718.31,102.9,-0.45239,0.00019,29.40114]
[1779479318539,27.78,75718.31,102.9,-0.45239,0.00019,29.40114]
[1779479319359,27.78,75718.31,102.9,-0.45239,0.00019,29.40114]
[1779479319561,27.78,75715.94,102.9,-0.45284,0.00019,29.40425]
[1779479319851,27.78,75715.94,102.9,-0.45284,0.00019,29.40425]
[1779479320104,27.78,75715.94,102.9,-0.45284,0.00019,29.40425]
[1779479320111,27.78,75715.94,102.9,-0.45284,0.00019,29.40425]
[1779479320150,27.78,75715.94,102.9,-0.45284,0.00019,29.40425]
[1779479320842,27.78,75714.88,102.9,-0.45305,0.00019,29.40563]
[1779479321869,27.78,75712.73,102.9,-0.45346,0.00019,29.40841]
[1779479321879,27.78,75712.73,102.9,-0.45346,0.00019,29.40841]
[1779479321960,27.78,75712.73,102.9,-0.45346,0.00019,29.40841]
[1779479322077,27.78,75712.73,102.9,-0.45346,0.00019,29.40841]
[1779479323208,27.79,75721.6,102.9,-0.45176,0.00019,29.39681]
[1779479324593,27.79,75723.25,102.9,-0.45144,0.00019,29.3946]
[1779479325223,27.79,75722.7,102.9,-0.45155,0.00019,29.39534]
[1779479327214,27.79,75724.0,102.9,-0.4513,0.00019,29.39358]
[1779479327237,27.79,75723.13,102.9,-0.45147,0.00019,29.39475]
[1779479328381,27.79,75723.13,102.9,-0.45147,0.00019,29.39475]
[1779479328383,27.79,75723.13,102.9,-0.45147,0.00019,29.39475]
[1779479328757,27.79,75721.43,102.9,-0.45179,0.00019,29.39704]
[1779479328760,27.79,75721.43,102.9,-0.45179,0.00019,29.39704]
[1779479329528,27.79,75716.7,102.9,-0.4527,0.00019,29.40331]
[1779479329827,27.79,75716.7,102.9,-0.4527,0.00019,29.40331]
[1779479330559,27.79,75714.72,102.9,-0.45308,0.00019,29.40589]
[1779479331909,27.79,75714.61,102.9,-0.45311,0.00019,29.40604]
[1779479335643,27.79,75712.28,102.9,-0.45356,0.00019,29.40905]
[1779479335872,27.79,75712.28,102.9,-0.45356,0.00019,29.40905]
[1779479339858,27.79,75705.66,102.9,-0.45483,0.00019,29.41736]
[1779479340175,27.79,75705.66,102.9,-0.45483,0.00019,29.41736]
[1779479340329,27.79,75697.7,102.9,-0.45636,0.00019,29.42694]
[1779479340660,27.79,75697.7,102.9,-0.45636,0.00019,29.42694]
[1779479340875,27.79,75697.7,102.9,-0.45636,0.00019,29.42694]
[1779479342499,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479342507,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479342577,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479342599,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479342663,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479342681,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479342914,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479343380,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479343389,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479343435,27.79,75688.73,102.9,-0.45809,0.00019,29.4372]
[1779479343352,27.79,75675.02,102.9,-0.46073,0.00019,29.45183]
[1779479343652,27.79,75675.02,102.9,-0.46073,0.00019,29.45183]
[1779479344232,27.79,75675.02,102.9,-0.46073,0.00019,29.45183]
[1779479344359,27.79,75663.62,102.9,-0.46292,0.00019,29.46301]
[1779479346572,27.8,75659.52,102.9,-0.46371,0.00019,29.46681]
[1779479346606,27.8,75659.52,102.9,-0.46371,0.00019,29.46681]
[1779479346720,27.8,75659.52,102.9,-0.46371,0.00019,29.46681]
[1779479347391,27.8,75659.52,102.9,-0.46371,0.00019,29.46681]
[1779479347864,27.8,75657.84,102.9,-0.46404,0.00019,29.46834]
[1779479348100,27.8,75657.84,102.9,-0.46404,0.00019,29.46834]
[1779479348238,27.8,75657.84,102.9,-0.46404,0.00019,29.46834]
[1779479348441,27.8,75657.84,102.9,-0.46404,0.00019,29.46834]
[1779479348475,27.8,75657.38,102.9,-0.46413,0.00019,29.46877]
[1779479348852,27.8,75657.38,102.9,-0.46413,0.00019,29.46877]
[1779479349262,27.8,75657.38,102.9,-0.46413,0.00019,29.46877]
[1779479349407,27.8,75657.38,102.9,-0.46413,0.00019,29.46877]
[1779479349394,27.8,75653.43,102.9,-0.46489,0.00019,29.47226]
[1779479350313,27.8,75653.43,102.9,-0.46489,0.00019,29.47226]
[1779479350401,27.8,75654.43,102.9,-0.4647,0.00019,29.47141]
[1779479351082,27.8,75654.43,102.9,-0.4647,0.00019,29.47141]
[1779479351126,27.8,75654.43,102.9,-0.4647,0.00019,29.47141]
[1779479351408,27.8,75660.83,102.9,-0.46347,0.00019,29.46566]
[1779479352624,27.81,75660.65,102.9,-0.4635,0.00019,29.46584]
[1779479352714,27.81,75660.65,102.9,-0.4635,0.00019,29.46584]
[1779479353422,27.81,75655.44,102.9,-0.46451,0.00019,29.47054]
[1779479354247,27.81,75655.44,102.9,-0.46451,0.00019,29.47054]
[1779479355328,27.81,75649.5,102.9,-0.46565,0.00019,29.47567]
[1779479356426,27.81,75649.38,102.9,-0.46568,0.00019,29.47577]
[1779479356453,27.81,75649.38,102.9,-0.46568,0.00019,29.47577]
[1779479356443,27.81,75650.38,102.9,-0.46549,0.00019,29.47495]
[1779479356599,27.81,75650.38,102.9,-0.46549,0.00019,29.47495]
[1779479357216,27.81,75650.38,102.9,-0.46549,0.00019,29.47495]
[1779479357410,27.81,75650.38,102.9,-0.46549,0.00019,29.47495]
[1779479357890,27.81,75653.07,102.9,-0.46497,0.00019,29.47264]
[1779479358457,27.81,75652.73,102.9,-0.46503,0.00019,29.47293]
[1779479358485,27.81,75652.73,102.9,-0.46503,0.00019,29.47293]
[1779479358658,27.81,75652.73,102.9,-0.46503,0.00019,29.47293]
[1779479358889,27.81,75652.73,102.9,-0.46503,0.00019,29.47293]
[1779479359425,27.81,75652.73,102.9,-0.46503,0.00019,29.47293]
[1779479359631,27.81,75645.49,102.9,-0.46643,0.00019,29.47902]
[1779479360503,27.81,75645.49,102.9,-0.46643,0.00019,29.47902]
[1779479360972,27.81,75645.49,102.9,-0.46643,0.00019,29.47902]
[1779479360980,27.81,75645.49,102.9,-0.46643,0.00019,29.47902]
[1779479361138,27.81,75645.49,102.9,-0.46643,0.00019,29.47902]
[1779479361632,27.81,75633.16,102.9,-0.46881,0.00019,29.48854]
[1779479363579,27.81,75633.76,102.9,-0.46869,0.00019,29.4881]
[1779479364054,27.81,75633.76,102.9,-0.46869,0.00019,29.4881]
[1779479364147,27.81,75633.76,102.9,-0.46869,0.00019,29.4881]
[1779479364975,27.81,75639.59,102.9,-0.46757,0.00019,29.48372]
[1779479365409,27.81,75639.59,102.9,-0.46757,0.00019,29.48372]
[1779479365072,27.82,75646.97,102.9,-0.46615,0.00019,29.47785]
[1779479365514,27.82,75646.97,102.9,-0.46615,0.00019,29.47785]
[1779479365535,27.83,75650.14,102.9,-0.46555,0.00019,29.47523]
[1779479366719,27.83,75650.14,102.9,-0.46555,0.00019,29.47523]
[1779479367243,27.83,75650.14,102.9,-0.46555,0.00019,29.47523]
[1779479367403,27.82,75652.66,102.9,-0.46506,0.00019,29.47307]
[1779479367513,27.82,75652.66,102.9,-0.46506,0.00019,29.47307]
[1779479367617,27.82,75652.66,102.9,-0.46506,0.00019,29.47307]
[1779479367655,27.82,75652.66,102.9,-0.46506,0.00019,29.47307]
[1779479368264,27.82,75652.66,102.9,-0.46506,0.00019,29.47307]
[1779479368432,27.84,75645.89,102.9,-0.46637,0.00019,29.47881]
[1779479370210,27.84,75640.8,102.9,-0.46735,0.00019,29.48288]
[1779479371836,27.85,75634.82,102.9,-0.46852,0.00019,29.48749]
[1779479372156,27.85,75634.82,102.9,-0.46852,0.00019,29.48749]
[1779479372199,27.85,75634.82,102.9,-0.46852,0.00019,29.48749]
[1779479372209,27.85,75634.82,102.9,-0.46852,0.00019,29.48749]
[1779479373909,27.86,75635.91,102.9,-0.46832,0.00019,29.4838]
[1779479374121,27.86,75635.91,102.9,-0.46832,0.00019,29.4838]
[1779479374170,27.86,75635.91,102.9,-0.46832,0.00019,29.4838]
[1779479375748,27.87,75642.73,102.9,-0.46701,0.00019,29.47858]
[1779479376682,27.87,75645.6,102.9,-0.46645,0.00019,29.47628]
[1779479377177,27.87,75645.6,102.9,-0.46645,0.00019,29.47628]
[1779479378033,27.87,75645.13,102.9,-0.46654,0.00019,29.47666]
[1779479378123,27.87,75638.75,102.9,-0.46777,0.00019,29.48168]
[1779479379739,27.87,75635.27,102.9,-0.46844,0.00019,29.4843]
[1779479379751,27.87,75635.27,102.9,-0.46844,0.00019,29.4843]
[1779479380190,27.87,75635.27,102.9,-0.46844,0.00019,29.4843]
[1779479381644,27.87,75644.92,102.9,-0.46659,0.00019,29.47684]
[1779479385187,27.87,75646.76,102.9,-0.46623,0.00019,29.47535]
[1779479385235,27.87,75646.76,102.9,-0.46623,0.00019,29.47535]
[1779479385289,27.87,75647.16,102.9,-0.46615,0.00019,29.47502]
[1779479386431,27.87,75647.16,102.9,-0.46615,0.00019,29.47502]
[1779479386487,27.87,75648.81,102.9,-0.46584,0.00019,29.47365]
[1779479391714,27.87,75646.04,102.9,-0.46637,0.00019,29.47592]
[1779479392977,27.87,75646.04,102.9,-0.46637,0.00019,29.47592]
[1779479392993,27.87,75646.04,102.9,-0.46637,0.00019,29.47592]
[1779479393064,27.87,75646.04,102.9,-0.46637,0.00019,29.47592]
[1779479393087,27.87,75646.2,102.9,-0.46634,0.00019,29.47579]
[1779479399139,27.87,75650.07,102.9,-0.46559,0.00019,29.47258]
[1779479400350,27.87,75651.79,102.9,-0.46526,0.00019,29.47113]
[1779479401044,27.87,75651.85,102.9,-0.46525,0.00019,29.47107]
[1779479401183,27.87,75651.85,102.9,-0.46525,0.00019,29.47107]
[1779479401257,27.87,75651.85,102.9,-0.46525,0.00019,29.47107]
[1779479401329,27.87,75651.85,102.9,-0.46525,0.00019,29.47107]
[1779479401443,27.87,75651.85,102.9,-0.46525,0.00019,29.47107]
[1779479401485,27.87,75650.19,102.9,-0.46557,0.00019,29.47249]
[1779479401628,27.87,75650.19,102.9,-0.46557,0.00019,29.47249]
[1779479402403,27.87,75650.19,102.9,-0.46557,0.00019,29.47249]
[1779479402414,27.87,75639.49,102.9,-0.46763,0.00019,29.48111]
[1779479402611,27.87,75639.49,102.9,-0.46763,0.00019,29.48111]
[1779479402916,27.87,75639.49,102.9,-0.46763,0.00019,29.48111]
[1779479403027,27.87,75639.49,102.9,-0.46763,0.00019,29.48111]
[1779479403136,27.87,75639.49,102.9,-0.46763,0.00019,29.48111]
[1779479403500,27.87,75626.87,102.9,-0.47006,0.00019,29.49027]
[1779479404328,27.87,75614.03,102.9,-0.47253,0.00019,29.49847]
[1779479404550,27.87,75614.03,102.9,-0.47253,0.00019,29.49847]
[1779479404821,27.87,75614.03,102.9,-0.47253,0.00019,29.49847]
[1779479404998,27.87,75614.03,102.9,-0.47253,0.00019,29.49847]
[1779479405023,27.87,75614.03,102.9,-0.47253,0.00019,29.49847]
[1779479405351,27.87,75609.84,102.9,-0.47334,0.00019,29.5009]
[1779479406258,27.87,75609.84,102.9,-0.47334,0.00019,29.5009]
[1779479406486,27.87,75609.84,102.9,-0.47334,0.00019,29.5009]
[1779479406263,27.87,75622.86,102.9,-0.47083,0.00019,29.49296]
[1779479406601,27.87,75622.86,102.9,-0.47083,0.00019,29.49296]
[1779479406934,27.87,75622.86,102.9,-0.47083,0.00019,29.49296]
[1779479407118,27.87,75622.86,102.9,-0.47083,0.00019,29.49296]
[1779479407537,27.87,75628.76,102.9,-0.4697,0.00019,29.48898]
[1779479408266,27.87,75628.76,102.9,-0.4697,0.00019,29.48898]
[1779479408291,27.87,75628.76,102.9,-0.4697,0.00019,29.48898]
[1779479408456,27.87,75628.76,102.9,-0.4697,0.00019,29.48898]
[1779479408525,27.87,75631.26,102.9,-0.46922,0.00019,29.48722]
[1779479408559,27.87,75631.26,102.9,-0.46922,0.00019,29.48722]
[1779479408596,27.87,75631.26,102.9,-0.46922,0.00019,29.48722]
[1779479409278,27.87,75631.26,102.9,-0.46922,0.00019,29.48722]
[1779479409342,27.87,75635.2,102.9,-0.46846,0.00019,29.48436]
[1779479410885,27.87,75635.03,102.9,-0.46849,0.00019,29.48449]
[1779479410921,27.87,75635.03,102.9,-0.46849,0.00019,29.48449]
[1779479410966,27.87,75634.66,102.9,-0.46856,0.00019,29.48477]
[1779479414167,27.87,75637.55,102.9,-0.46801,0.00019,29.48261]
[1779479415193,27.87,75637.73,102.9,-0.46797,0.00019,29.48247]
[1779479416516,27.87,75642.9,102.9,-0.46698,0.00019,29.47846]
[1779479416585,27.87,75642.9,102.9,-0.46698,0.00019,29.47846]
[1779479416891,27.87,75641.16,102.9,-0.46731,0.00019,29.47983]
[1779479417981,27.87,75641.16,102.9,-0.46731,0.00019,29.47983]
[1779479418352,27.87,75641.16,102.9,-0.46731,0.00019,29.47983]
[1779479418483,27.87,75638.2,102.9,-0.46788,0.00019,29.48211]
[1779479420920,27.87,75648.05,102.9,-0.46598,0.00019,29.47429]
[1779479425955,27.87,75651.33,102.9,-0.46535,0.00019,29.47154]
[1779479430061,27.87,75653.0,102.9,-0.46503,0.00019,29.47011]
[1779479431283,27.87,75653.55,102.9,-0.46493,0.00019,29.46963]
[1779479431437,27.87,75653.55,102.9,-0.46493,0.00019,29.46963]
[1779479433004,27.87,75659.64,102.9,-0.46375,0.00019,29.4613]
[1779479435261,27.87,75664.76,102.9,-0.46277,0.00019,29.45657]
[1779479440607,27.87,75668.96,102.9,-0.46197,0.00019,29.45257]
[1779479446484,27.88,75665.49,102.9,-0.46263,0.00019,29.45591]
[1779479452141,27.88,75658.98,102.9,-0.46389,0.00019,29.46194]
[1779479453188,27.88,75658.98,102.9,-0.46389,0.00019,29.46194]
[1779479453215,27.88,75658.98,102.9,-0.46389,0.00019,29.46194]
[1779479453406,27.88,75658.98,102.9,-0.46389,0.00019,29.46194]
[1779479453456,27.88,75658.98,102.9,-0.46389,0.00019,29.46194]
[1779479453485,27.88,75658.98,102.9,-0.46389,0.00019,29.46194]
[1779479454474,27.88,75660.88,102.9,-0.46352,0.00019,29.46022]
[1779479454574,27.88,75675.76,102.9,-0.46067,0.00019,29.44584]
[1779479455618,27.88,75679.19,102.9,-0.46001,0.00019,29.44231]
[1779479455846,27.88,75679.19,102.9,-0.46001,0.00019,29.44231]
[1779479457370,27.88,75679.72,102.9,-0.45991,0.00019,29.44177]
[1779479458798,27.88,75679.46,102.9,-0.45996,0.00019,29.44205]
[1779479460606,27.88,75682.93,102.9,-0.45929,0.00019,29.43841]
[1779479462297,27.88,75683.6,102.9,-0.45917,0.00019,29.4377]
[1779479462604,27.89,75682.13,102.9,-0.45945,0.00019,29.43927]
[1779479464065,27.89,75677.24,102.9,-0.46039,0.00019,29.44438]
[1779479465409,27.89,75677.08,102.9,-0.46042,0.00019,29.44455]
[1779479465511,27.89,75686.28,102.9,-0.45866,0.00019,29.43484]
[1779479467598,27.89,75691.28,102.9,-0.4577,0.00019,29.42931]
[1779479467611,27.89,75691.28,102.9,-0.4577,0.00019,29.42931]
[1779479467810,27.89,75691.28,102.9,-0.4577,0.00019,29.42931]
[1779479468564,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479468909,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479468923,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479469116,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479469157,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479469174,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479469228,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479469291,27.89,75710.74,102.9,-0.45397,0.00019,29.40621]
[1779479469473,27.89,75734.31,102.9,-0.44946,0.00019,29.37473]
[1779479470008,27.89,75734.31,102.9,-0.44946,0.00019,29.37473]
[1779479470280,27.89,75734.31,102.9,-0.44946,0.00019,29.37473]
[1779479470314,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479470783,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479470861,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479470881,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479470896,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479471146,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479471224,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479471405,27.89,75735.53,102.9,-0.44923,0.00019,29.37299]
[1779479471462,27.89,75720.63,102.9,-0.45207,0.00019,29.39344]
[1779479471866,27.89,75720.63,102.9,-0.45207,0.00019,29.39344]
[1779479474545,27.89,75729.25,102.9,-0.45042,0.00019,29.38177]
[1779479477333,27.88,75736.01,102.9,-0.44913,0.00019,29.37224]
[1779479482371,27.89,75725.49,102.9,-0.45114,0.00019,29.3869]
[1779479487465,27.88,75724.48,102.9,-0.45133,0.00019,29.38823]
[1779479488931,27.88,75721.44,102.9,-0.45191,0.00019,29.39229]
[1779479489656,27.88,75718.3,102.9,-0.45251,0.00019,29.39642]
[1779479489674,27.88,75718.3,102.9,-0.45251,0.00019,29.39642]
[1779479489847,27.88,75718.3,102.9,-0.45251,0.00019,29.39642]
[1779479489865,27.88,75718.3,102.9,-0.45251,0.00019,29.39642]
[1779479490003,27.88,75718.3,102.9,-0.45251,0.00019,29.39642]
[1779479490064,27.88,75718.3,102.9,-0.45251,0.00019,29.39642]
[1779479490574,27.89,75707.46,102.9,-0.4546,0.00019,29.41026]
[1779479491522,27.89,75707.46,102.9,-0.4546,0.00019,29.41026]
[1779479492511,27.89,75702.66,102.9,-0.45551,0.00019,29.41316]
[1779479498064,27.89,75701.37,102.9,-0.45576,0.00019,29.41472]
[1779479502112,27.89,75699.53,102.9,-0.45612,0.00019,29.41691]
[1779479502213,27.89,75699.53,102.9,-0.45612,0.00019,29.41691]
[1779479502514,27.89,75710.37,102.9,-0.45404,0.00019,29.40372]
[1779479503127,27.89,75710.37,102.9,-0.45404,0.00019,29.40372]
[1779479503431,27.89,75710.37,102.9,-0.45404,0.00019,29.40372]
[1779479503521,27.89,75720.26,102.9,-0.45214,0.00019,29.391]
[1779479503891,27.89,75720.26,102.9,-0.45214,0.00019,29.391]
[1779479503897,27.89,75720.26,102.9,-0.45214,0.00019,29.391]
[1779479504345,27.89,75720.26,102.9,-0.45214,0.00019,29.391]
[1779479505423,27.89,75718.19,102.9,-0.45254,0.00019,29.39371]
[1779479505862,27.89,75715.1,102.9,-0.45313,0.00019,29.39771]
[1779479506440,27.89,75715.1,102.9,-0.45313,0.00019,29.39771]
[1779479506843,27.89,75714.73,102.9,-0.4532,0.00019,29.39817]
[1779479509778,27.89,75718.43,102.9,-0.45249,0.00019,29.39336]
[1779479512463,27.89,75721.63,102.9,-0.45188,0.00019,29.38913]
[1779479512771,27.88,75720.81,102.9,-0.45203,0.00019,29.39021]
[1779479513676,27.88,75715.99,102.9,-0.45295,0.00019,29.39651]
[1779479513764,27.88,75715.99,102.9,-0.45295,0.00019,29.39651]
[1779479514446,27.88,75715.99,102.9,-0.45295,0.00019,29.39651]
[1779479519634,27.88,75720.85,102.9,-0.45202,0.00019,29.39012]
[1779479520369,27.88,75720.85,102.9,-0.45202,0.00019,29.39012]
[1779479520403,27.88,75720.85,102.9,-0.45202,0.00019,29.39012]
[1779479520930,27.88,75714.52,102.9,-0.45323,0.00019,29.39836]
[1779479521677,27.88,75714.62,102.9,-0.45321,0.00019,29.39823]
[1779479522460,27.88,75714.62,102.9,-0.45321,0.00019,29.39823]
[1779479523037,27.88,75718.31,102.9,-0.4525,0.00019,29.39344]
[1779479527146,27.88,75725.02,102.9,-0.45122,0.00019,29.3845]
[1779479530836,27.88,75723.76,102.9,-0.45146,0.00019,29.38618]
[1779479532347,27.88,75723.39,102.9,-0.45153,0.00019,29.38667]
[1779479534599,27.88,75732.98,102.9,-0.44969,0.00019,29.37348]
[1779479535253,27.88,75732.47,102.9,-0.44979,0.00019,29.37419]
[1779479535291,27.88,75732.47,102.9,-0.44979,0.00019,29.37419]
[1779479535596,27.88,75732.47,102.9,-0.44979,0.00019,29.37419]
[1779479536963,27.88,75738.29,102.9,-0.44867,0.00019,29.36591]
[1779479537001,27.88,75745.23,102.9,-0.44735,0.00019,29.35573]
[1779479539525,27.88,75748.03,102.9,-0.44682,0.00019,29.35162]
[1779479539657,27.89,75754.63,102.9,-0.44557,0.00019,29.3416]
[1779479539730,27.89,75754.63,102.9,-0.44557,0.00019,29.3416]
[1779479539753,27.89,75754.63,102.9,-0.44557,0.00019,29.3416]
[1779479540686,27.89,75754.63,102.9,-0.44557,0.00019,29.3416]
[1779479540743,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479540787,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479540824,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479540987,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479540990,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479541058,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479541610,27.89,75758.56,102.9,-0.44483,0.00019,29.33554]
[1779479541690,27.89,75766.19,102.9,-0.44337,0.00019,29.32331]
[1779479542473,27.89,75766.19,102.9,-0.44337,0.00019,29.32331]
[1779479542622,27.89,75766.19,102.9,-0.44337,0.00019,29.32331]
[1779479542662,27.89,75766.19,102.9,-0.44337,0.00019,29.32331]
[1779479542659,27.89,75774.33,102.9,-0.44182,0.00019,29.30983]
[1779479543052,27.89,75774.33,102.9,-0.44182,0.00019,29.30983]
[1779479543128,27.89,75774.33,102.9,-0.44182,0.00019,29.30983]
[1779479543437,27.89,75774.33,102.9,-0.44182,0.00019,29.30983]
[1779479543642,27.88,75780.98,102.9,-0.44053,0.00019,29.29824]
[1779479544173,27.88,75780.98,102.9,-0.44053,0.00019,29.29824]
[1779479547257,27.87,75781.9,102.9,-0.44034,0.00019,29.29644]
[1779479547287,27.87,75781.9,102.9,-0.44034,0.00019,29.29644]
[1779479547374,27.87,75781.9,102.9,-0.44034,0.00019,29.29644]
[1779479548770,27.86,75785.69,102.9,-0.4396,0.00019,29.28957]
[1779479548996,27.86,75785.69,102.9,-0.4396,0.00019,29.28957]
[1779479549287,27.86,75785.69,102.9,-0.4396,0.00019,29.28957]
[1779479549361,27.86,75785.69,102.9,-0.4396,0.00019,29.28957]
[1779479549607,27.86,75785.69,102.9,-0.4396,0.00019,29.28957]
[1779479549950,27.85,75787.15,102.9,-0.4393,0.00019,29.28677]
[1779479550610,27.83,75796.68,102.9,-0.43745,0.00019,29.26919]
[1779479551026,27.83,75796.68,102.9,-0.43745,0.00019,29.26919]
[1779479551574,27.83,75796.68,102.9,-0.43745,0.00019,29.26919]
[1779479552560,27.83,75792.8,102.9,-0.43819,0.00019,29.27329]
[1779479554892,27.82,75788.63,102.9,-0.43897,0.00019,29.28069]
[1779479555731,27.82,75789.47,102.9,-0.43881,0.00019,29.27913]
[1779479555753,27.82,75789.47,102.9,-0.43881,0.00019,29.27913]
[1779479555799,27.82,75789.47,102.9,-0.43881,0.00019,29.27913]
[1779479556173,27.82,75789.47,102.9,-0.43881,0.00019,29.27913]
[1779479556413,27.82,75789.47,102.9,-0.43881,0.00019,29.27913]
[1779479556518,27.82,75789.47,102.9,-0.43881,0.00019,29.27913]
[1779479556878,27.81,75794.78,102.9,-0.43777,0.00019,29.26919]
[1779479557287,27.81,75794.78,102.9,-0.43777,0.00019,29.26919]
[1779479557384,27.81,75794.78,102.9,-0.43777,0.00019,29.26919]
[1779479557552,27.81,75794.78,102.9,-0.43777,0.00019,29.26919]
[1779479558132,27.8,75799.06,102.9,-0.43694,0.00019,29.26118]
[1779479558797,27.8,75794.97,102.9,-0.43772,0.00019,29.26874]
[1779479558916,27.8,75788.31,102.9,-0.43899,0.00019,29.28082]
[1779479559981,27.8,75788.31,102.9,-0.43899,0.00019,29.28082]
[1779479560022,27.8,75788.31,102.9,-0.43899,0.00019,29.28082]
[1779479560172,27.8,75788.31,102.9,-0.43899,0.00019,29.28082]
[1779479560214,27.8,75788.31,102.9,-0.43899,0.00019,29.28082]
[1779479560791,27.79,75790.14,102.9,-0.43863,0.00019,29.27737]
[1779479561466,27.79,75790.14,102.9,-0.43863,0.00019,29.27737]
[1779479561490,27.79,75802.28,102.9,-0.4363,0.00019,29.25481]
[1779479563372,27.78,75808.67,102.9,-0.43507,0.00019,29.24251]
[1779479563737,27.78,75808.67,102.9,-0.43507,0.00019,29.24251]
[1779479563830,27.78,75808.67,102.9,-0.43507,0.00019,29.24251]
[1779479565394,27.78,75805.18,102.9,-0.43573,0.00019,29.24918]
[1779479569797,27.76,75799.21,102.9,-0.43684,0.00019,29.26008]
[1779479569821,27.76,75799.21,102.9,-0.43684,0.00019,29.26008]
[1779479570115,27.76,75799.21,102.9,-0.43684,0.00019,29.26008]
[1779479570637,27.76,75792.55,102.9,-0.43811,0.00019,29.27231]
[1779479571374,27.76,75785.4,102.9,-0.43948,0.00019,29.28519]
[1779479571871,27.76,75785.4,102.9,-0.43948,0.00019,29.28519]
[1779479572602,27.76,75785.4,102.9,-0.43948,0.00019,29.28519]
[1779479572758,27.76,75786.85,102.9,-0.4392,0.00019,29.2826]
[1779479572947,27.76,75786.85,102.9,-0.4392,0.00019,29.2826]
[1779479576047,27.76,75787.3,102.9,-0.43911,0.00019,29.28179]
[1779479577688,27.76,75786.46,102.9,-0.43927,0.00019,29.28329]
[1779479581961,27.76,75790.42,102.9,-0.43851,0.00019,29.27613]
[1779479582332,27.76,75790.42,102.9,-0.43851,0.00019,29.27613]
[1779479582431,27.76,75784.68,102.9,-0.43961,0.00019,29.28642]
[1779479583835,27.76,75783.12,102.9,-0.43991,0.00019,29.28918]
[1779479583844,27.76,75783.12,102.9,-0.43991,0.00019,29.28918]
[1779479584014,27.76,75783.12,102.9,-0.43991,0.00019,29.28918]
[1779479587023,27.76,75775.99,102.9,-0.44128,0.00019,29.30159]
[1779479587273,27.76,75775.99,102.9,-0.44128,0.00019,29.30159]
[1779479590172,27.76,75775.78,102.9,-0.44132,0.00019,29.30198]
[1779479590437,27.76,75775.78,102.9,-0.44132,0.00019,29.30198]
[1779479590443,27.76,75775.78,102.9,-0.44132,0.00019,29.30198]
[1779479590454,27.76,75775.78,102.9,-0.44132,0.00019,29.30198]
[1779479590459,27.76,75775.78,102.9,-0.44132,0.00019,29.30198]
[1779479591143,27.76,75783.3,102.9,-0.43988,0.00019,29.28893]
[1779479592391,27.76,75783.3,102.9,-0.43988,0.00019,29.28893]
[1779479594826,27.76,75777.13,102.9,-0.44106,0.00019,29.2997]
[1779479594883,27.76,75777.13,102.9,-0.44106,0.00019,29.2997]
[1779479596764,27.76,75769.97,102.9,-0.44244,0.00019,29.31186]
[1779479597235,27.76,75769.97,102.9,-0.44244,0.00019,29.31186]
[1779479599332,27.77,75765.67,102.9,-0.44326,0.00019,29.319]
[1779479599431,27.77,75765.67,102.9,-0.44326,0.00019,29.319]
[1779479599433,27.76,75763.08,102.9,-0.44376,0.00019,29.32322]
[1779479602698,27.77,75762.64,102.9,-0.44384,0.00019,29.32395]
[1779479602738,27.77,75762.64,102.9,-0.44384,0.00019,29.32395]
[1779479603021,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603052,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603060,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603166,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603389,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603470,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603836,27.77,75762.47,102.9,-0.44388,0.00019,29.32425]
[1779479603667,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479603916,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479603947,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479604113,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479604135,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479604238,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479604269,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479604560,27.77,75781.86,102.9,-0.44016,0.00019,29.29155]
[1779479604607,27.77,75789.03,102.9,-0.43879,0.00019,29.27882]
[1779479605097,27.77,75789.03,102.9,-0.43879,0.00019,29.27882]
[1779479605642,27.77,75781.79,102.9,-0.44018,0.00019,29.29168]
[1779479606559,27.77,75781.79,102.9,-0.44018,0.00019,29.29168]
[1779479607135,27.77,75775.94,102.9,-0.4413,0.00019,29.30181]
[1779479607140,27.77,75775.94,102.9,-0.4413,0.00019,29.30181]
[1779479607145,27.77,75775.94,102.9,-0.4413,0.00019,29.30181]
[1779479607255,27.77,75775.94,102.9,-0.4413,0.00019,29.30181]
[1779479607516,27.77,75775.94,102.9,-0.4413,0.00019,29.30181]
[1779479607708,27.77,75775.94,102.9,-0.4413,0.00019,29.30181]
[1779479607724,27.77,75771.3,102.9,-0.44219,0.00019,29.30968]
[1779479609358,27.77,75769.99,102.9,-0.44244,0.00019,29.31187]
[1779479611212,27.77,75770.28,102.9,-0.44238,0.00019,29.31142]
[1779479612088,27.77,75770.27,102.9,-0.44238,0.00019,29.3085]
[1779479614121,27.77,75768.89,102.9,-0.44265,0.00019,29.31083]
[1779479615815,27.77,75772.58,102.9,-0.44195,0.00019,29.30468]
[1779479616267,27.77,75772.58,102.9,-0.44195,0.00019,29.30468]
[1779479617382,27.77,75776.09,102.9,-0.44128,0.00019,29.29872]
[1779479619031,27.78,75778.95,102.9,-0.44073,0.00019,29.29382]
[1779479619496,27.78,75778.95,102.9,-0.44073,0.00019,29.29382]
[1779479619517,27.78,75778.95,102.9,-0.44073,0.00019,29.29382]
[1779479619615,27.78,75780.51,102.9,-0.44043,0.00019,29.29112]
[1779479620277,27.78,75780.51,102.9,-0.44043,0.00019,29.29112]
[1779479621550,27.77,75774.27,102.9,-0.44163,0.00019,29.30185]
[1779479621552,27.77,75774.27,102.9,-0.44163,0.00019,29.30185]
[1779479621635,27.77,75769.35,102.9,-0.44257,0.00019,29.31011]
[1779479627492,27.78,75769.24,102.9,-0.44259,0.00019,29.31038]
[1779479632528,27.78,75769.91,102.9,-0.44247,0.00019,29.30934]
[1779479635161,27.78,75768.96,102.9,-0.44266,0.00019,29.31096]
[1779479635189,27.78,75768.96,102.9,-0.44266,0.00019,29.31096]
[1779479635225,27.78,75768.96,102.9,-0.44266,0.00019,29.31096]
[1779479635433,27.78,75768.96,102.9,-0.44266,0.00019,29.31096]
[1779479635549,27.79,75764.48,102.9,-0.44352,0.00019,29.31835]
[1779479638078,27.79,75759.97,102.9,-0.44438,0.00019,29.32567]
[1779479640599,27.79,75762.46,102.9,-0.44391,0.00019,29.32169]
[1779479640618,27.79,75762.46,102.9,-0.44391,0.00019,29.32169]
[1779479643208,27.79,75761.67,102.9,-0.44406,0.00019,29.323]
[1779479644598,27.79,75758.29,102.9,-0.44471,0.00019,29.32843]
[1779479647057,27.79,75757.54,102.9,-0.44486,0.00019,29.32965]
[1779479648646,27.8,75770.26,102.9,-0.44243,0.00019,29.30897]
[1779479652077,27.8,75771.43,102.9,-0.44221,0.00019,29.30707]
[1779479652674,27.8,75771.1,102.9,-0.44227,0.00019,29.30764]
[1779479655478,27.8,75772.01,102.9,-0.4421,0.00019,29.30614]
[1779479655857,27.8,75775.33,102.9,-0.44147,0.00019,29.30053]
[1779479656643,27.8,75775.33,102.9,-0.44147,0.00019,29.30053]
[1779479656652,27.8,75775.33,102.9,-0.44147,0.00019,29.30053]
[1779479656703,27.8,75778.78,102.9,-0.44081,0.00019,29.29463]
[1779479657817,27.8,75778.78,102.9,-0.44081,0.00019,29.29463]
[1779479658700,27.8,75780.37,102.9,-0.4405,0.00019,29.29186]
[1779479658702,27.8,75780.37,102.9,-0.4405,0.00019,29.29186]
[1779479658717,27.8,75780.36,102.9,-0.44051,0.00019,29.29187]
[1779479660098,27.8,75781.12,102.9,-0.44036,0.00019,29.29056]
[1779479660765,27.8,75781.12,102.9,-0.44036,0.00019,29.29056]
[1779479661234,27.8,75780.52,102.9,-0.44048,0.00019,29.29161]
[1779479661738,27.8,75780.48,102.9,-0.44048,0.00019,29.29167]
[1779479663790,27.8,75779.41,102.9,-0.44069,0.00019,29.29352]
[1779479669057,27.8,75779.32,102.9,-0.4407,0.00019,29.29363]
[1779479669064,27.8,75779.32,102.9,-0.4407,0.00019,29.29363]
[1779479669796,27.8,75778.82,102.9,-0.4408,0.00019,29.2945]
[1779479671286,27.8,75779.09,102.9,-0.44074,0.00019,29.29404]
[1779479671315,27.8,75779.09,102.9,-0.44074,0.00019,29.29404]
[1779479671810,27.8,75784.11,102.9,-0.43978,0.00019,29.28232]
[1779479673173,27.8,75786.77,102.9,-0.43927,0.00019,29.27759]
[1779479675434,27.8,75785.7,102.9,-0.43947,0.00019,29.27945]
[1779479680180,27.79,75783.81,102.9,-0.43983,0.00019,29.28276]
[1779479685911,27.79,75783.9,102.9,-0.43981,0.00019,29.28257]
[1779479687901,27.79,75784.6,102.9,-0.43968,0.00019,29.28133]
[1779479693799,27.79,75783.17,102.9,-0.43994,0.00019,29.28377]
[1779479699002,27.78,75784.95,102.9,-0.43959,0.00019,29.2805]
[1779479700211,27.78,75784.95,102.9,-0.43959,0.00019,29.2805]
[1779479700252,27.78,75784.95,102.9,-0.43959,0.00019,29.2805]
[1779479700326,27.78,75784.95,102.9,-0.43959,0.00019,29.2805]
[1779479700724,27.78,75784.95,102.9,-0.43959,0.00019,29.2805]
[1779479701160,27.78,75784.91,102.9,-0.43959,0.00019,29.28053]
[1779479701426,27.78,75784.91,102.9,-0.43959,0.00019,29.28053]
[1779479701859,27.78,75801.89,102.9,-0.43635,0.00019,29.24947]
[1779479702558,27.78,75814.3,102.9,-0.43398,0.00019,29.22555]
[1779479704050,27.78,75799.68,102.9,-0.43677,0.00019,29.25361]
[1779479707460,27.78,75795.88,102.9,-0.43749,0.00019,29.26065]
[1779479707562,27.78,75802.89,102.9,-0.43615,0.00019,29.24752]
[1779479708078,27.78,75815.54,102.9,-0.43374,0.00019,29.22304]
[1779479713114,27.78,75817.46,102.9,-0.43337,0.00019,29.21923]
[1779479716121,27.78,75816.91,102.9,-0.43348,0.00019,29.22032]
[1779479716610,27.78,75816.91,102.9,-0.43348,0.00019,29.22032]
[1779479716929,27.78,75817.31,102.9,-0.4334,0.00019,29.21952]
[1779479716954,27.78,75817.31,102.9,-0.4334,0.00019,29.21952]
[1779479720163,27.78,75804.35,102.9,-0.43587,0.00019,29.24473]
[1779479724191,27.77,75811.15,102.9,-0.43457,0.00019,29.2316]
[1779479727236,27.77,75810.44,102.9,-0.43471,0.00019,29.23297]
[1779479730900,27.77,75811.87,102.9,-0.43443,0.00019,29.23017]
[1779479732402,27.77,75812.29,102.9,-0.43435,0.00019,29.22638]
[1779479737044,27.77,75816.97,102.9,-0.43345,0.00019,29.21713]
[1779479737790,27.77,75816.97,102.9,-0.43345,0.00019,29.21713]
[1779479737798,27.77,75816.97,102.9,-0.43345,0.00019,29.21713]
[1779479739315,27.77,75823.3,102.9,-0.43225,0.00019,29.20441]
[1779479745004,27.77,75823.61,102.9,-0.43219,0.00019,29.2038]
[1779479750373,27.77,75824.42,102.9,-0.43204,0.00019,29.20218]
[1779479753915,27.77,75825.36,102.9,-0.43186,0.00019,29.20026]
[1779479754092,27.78,75825.33,102.9,-0.43186,0.00019,29.20033]
[1779479754178,27.78,75825.33,102.9,-0.43186,0.00019,29.20033]
[1779479754402,27.78,75827.98,102.9,-0.43136,0.00019,29.19489]
[1779479755042,27.78,75827.98,102.9,-0.43136,0.00019,29.19489]
[1779479755690,27.78,75827.98,102.9,-0.43136,0.00019,29.19489]
[1779479756058,27.77,75830.35,102.9,-0.4309,0.00019,29.18993]
[1779479756273,27.77,75830.35,102.9,-0.4309,0.00019,29.18993]
[1779479756415,27.77,75830.14,102.9,-0.43094,0.00019,29.19037]
[1779479760443,27.77,75822.86,102.9,-0.43233,0.00019,29.20534]
[1779479764434,27.77,75822.88,102.9,-0.43233,0.00019,29.20531]
[1779479764471,27.77,75828.29,102.9,-0.4313,0.00019,29.19424]
[1779479767345,27.77,75830.96,102.9,-0.43079,0.00019,29.18866]
[1779479767392,27.77,75830.96,102.9,-0.43079,0.00019,29.18866]
[1779479768908,27.77,75830.83,102.9,-0.43081,0.00019,29.1889]
[1779479770513,27.78,75841.82,102.9,-0.42874,0.00019,29.16591]
[1779479771810,27.78,75841.82,102.9,-0.42874,0.00019,29.16591]
[1779479772134,27.78,75845.32,102.9,-0.42808,0.00019,29.15836]
[1779479772191,27.78,75845.32,102.9,-0.42808,0.00019,29.15836]
[1779479772204,27.78,75845.32,102.9,-0.42808,0.00019,29.15836]
[1779479772211,27.78,75845.32,102.9,-0.42808,0.00019,29.15836]
[1779479773570,27.79,75847.78,102.9,-0.42762,0.00019,29.15316]
[1779479777049,27.81,75851.14,102.9,-0.42702,0.00019,29.14626]
[1779479777107,27.81,75851.14,102.9,-0.42702,0.00019,29.14626]
[1779479777112,27.81,75851.14,102.9,-0.42702,0.00019,29.14626]
[1779479777562,27.79,75851.85,102.9,-0.42685,0.00019,29.14425]
[1779479782597,27.74,75855.81,102.9,-0.42598,0.00019,29.13377]
[1779479786486,27.72,75849.19,102.9,-0.42721,0.00019,29.14814]
[1779479786490,27.72,75849.19,102.9,-0.42721,0.00019,29.14814]
[1779479786724,27.72,75849.19,102.9,-0.42721,0.00019,29.14814]
[1779479786803,27.72,75849.07,102.9,-0.42723,0.00019,29.14836]
[1779479792666,27.72,75849.37,102.9,-0.42717,0.00019,29.14474]
[1779479793077,27.72,75849.37,102.9,-0.42717,0.00019,29.14474]
[1779479798713,27.72,75848.97,102.9,-0.42724,0.00019,29.14561]
[1779479799712,27.72,75848.97,102.9,-0.42724,0.00019,29.14561]
[1779479799757,27.72,75848.97,102.9,-0.42724,0.00019,29.14561]
[1779479805764,27.72,75845.96,102.9,-0.42782,0.00019,29.1522]
[1779479810800,27.72,75840.83,102.9,-0.42879,0.00019,29.16332]
[1779479815134,27.72,75840.25,102.9,-0.4289,0.00019,29.16453]
[1779479815231,27.72,75840.25,102.9,-0.4289,0.00019,29.16453]
[1779479815241,27.72,75840.25,102.9,-0.4289,0.00019,29.16453]
[1779479815246,27.72,75840.25,102.9,-0.4289,0.00019,29.16453]
[1779479815473,27.72,75840.25,102.9,-0.4289,0.00019,29.16453]
[1779479815548,27.72,75840.25,102.9,-0.4289,0.00019,29.16453]
[1779479815834,27.72,75827.72,102.9,-0.43128,0.00019,29.19093]
[1779479816181,27.72,75827.72,102.9,-0.43128,0.00019,29.19093]
[1779479816263,27.72,75827.72,102.9,-0.43128,0.00019,29.19093]
[1779479821886,27.71,75821.17,102.9,-0.43252,0.00019,29.20414]
[1779479824435,27.71,75823.06,102.9,-0.43215,0.00019,29.20024]
[1779479824725,27.71,75823.06,102.9,-0.43215,0.00019,29.20024]
[1779479824905,27.71,75818.43,102.9,-0.43304,0.00019,29.20959]
[1779479829820,27.71,75817.33,102.9,-0.43325,0.00019,29.21182]
[1779479829825,27.71,75817.33,102.9,-0.43325,0.00019,29.21182]
[1779479829855,27.71,75817.33,102.9,-0.43325,0.00019,29.21182]
[1779479829865,27.71,75817.33,102.9,-0.43325,0.00019,29.21182]
[1779479830047,27.71,75815.02,102.9,-0.43369,0.00019,29.21643]
[1779479830085,27.71,75815.02,102.9,-0.43369,0.00019,29.21643]
[1779479830094,27.71,75815.02,102.9,-0.43369,0.00019,29.21643]
[1779479830174,27.71,75815.02,102.9,-0.43369,0.00019,29.21643]
[1779479830316,27.71,75815.02,102.9,-0.43369,0.00019,29.21643]
[1779479830948,27.71,75803.42,102.9,-0.43591,0.00019,29.23901]
[1779479832056,27.71,75803.45,102.9,-0.4359,0.00019,29.23895]
[1779479832763,27.71,75803.45,102.9,-0.4359,0.00019,29.23895]
[1779479834120,27.71,75795.83,102.9,-0.43736,0.00019,29.25328]
[1779479834126,27.71,75795.83,102.9,-0.43736,0.00019,29.25328]
[1779479834133,27.71,75795.83,102.9,-0.43736,0.00019,29.25328]
[1779479838684,27.71,75792.8,102.9,-0.43794,0.00019,29.25884]
[1779479839004,27.71,75791.12,102.9,-0.43826,0.00019,29.2619]
[1779479843149,27.71,75789.81,102.9,-0.43852,0.00019,29.26433]
[1779479843404,27.71,75789.81,102.9,-0.43852,0.00019,29.26433]
[1779479844040,27.71,75783.2,102.9,-0.43979,0.00019,29.27621]
[1779479846997,27.71,75784.39,102.9,-0.43956,0.00019,29.27411]
[1779479847004,27.71,75784.99,102.9,-0.43945,0.00019,29.27307]
[1779479847457,27.71,75784.99,102.9,-0.43945,0.00019,29.27307]
[1779479847737,27.71,75784.99,102.9,-0.43945,0.00019,29.27307]
[1779479848005,27.71,75784.99,102.9,-0.43945,0.00019,29.27307]
[1779479847788,27.71,75788.41,102.9,-0.43879,0.00019,29.26692]
[1779479848079,27.71,75788.41,102.9,-0.43879,0.00019,29.26692]
[1779479848108,27.71,75788.41,102.9,-0.43879,0.00019,29.26692]
[1779479848354,27.71,75788.41,102.9,-0.43879,0.00019,29.26692]
[1779479848905,27.71,75788.41,102.9,-0.43879,0.00019,29.26692]
[1779479850352,27.71,75787.36,102.9,-0.43899,0.00019,29.26883]
[1779479850358,27.71,75787.82,102.9,-0.4389,0.00019,29.26802]
[1779479851882,27.71,75787.82,102.9,-0.4389,0.00019,29.26802]
[1779479857134,27.71,75789.96,102.9,-0.43848,0.00019,29.26112]
[1779479862170,27.71,75790.41,102.9,-0.43839,0.00019,29.26026]
[1779479865065,27.71,75790.41,102.9,-0.43839,0.00019,29.26026]
[1779479865144,27.71,75790.41,102.9,-0.43839,0.00019,29.26026]
[1779479865441,27.71,75790.41,102.9,-0.43839,0.00019,29.26026]
[1779479866055,27.7,75794.39,102.9,-0.43763,0.00019,29.25293]
[1779479869200,27.7,75798.9,102.9,-0.43676,0.00019,29.24453]
[1779479872659,27.7,75793.61,102.9,-0.43778,0.00019,29.25436]
[1779479876637,27.7,75794.47,102.9,-0.43761,0.00019,29.25275]
[1779479876686,27.7,75795.05,102.9,-0.4375,0.00019,29.25166]
[1779479877666,27.7,75795.05,102.9,-0.4375,0.00019,29.25166]
[1779479877686,27.7,75795.05,102.9,-0.4375,0.00019,29.25166]
[1779479878282,27.7,75784.81,102.9,-0.43946,0.00019,29.27029]
[1779479879316,27.7,75784.81,102.9,-0.43946,0.00019,29.27029]
[1779479879819,27.7,75784.81,102.9,-0.43946,0.00019,29.27029]
[1779479881597,27.7,75784.17,102.9,-0.43959,0.00019,29.27146]
[1779479881605,27.7,75784.17,102.9,-0.43959,0.00019,29.27146]
[1779479882172,27.71,75783.25,102.9,-0.43977,0.00019,29.27312]
[1779479882210,27.71,75783.25,102.9,-0.43977,0.00019,29.27312]
[1779479882613,27.71,75783.25,102.9,-0.43977,0.00019,29.27312]
[1779479884324,27.71,75774.77,102.9,-0.4414,0.00019,29.28792]
[1779479887137,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887170,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887226,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887254,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887368,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887459,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887748,27.71,75780.87,102.9,-0.44023,0.00019,29.27736]
[1779479887849,27.71,75784.68,102.9,-0.4395,0.00019,29.27063]
[1779479888957,27.71,75784.68,102.9,-0.4395,0.00019,29.27063]
[1779479891094,27.71,75795.44,102.9,-0.43743,0.00019,29.25106]
[1779479894593,27.71,75795.55,102.9,-0.43741,0.00019,29.25084]
[1779479898136,27.71,75795.55,102.9,-0.43741,0.00019,29.25083]
[1779479898422,27.71,75792.21,102.9,-0.43805,0.00019,29.25698]
[1779479901320,27.71,75787.44,102.9,-0.43897,0.00019,29.26569]
[1779479904813,27.71,75788.85,102.9,-0.4387,0.00019,29.2632]
[1779479905122,27.71,75788.85,102.9,-0.43871,0.00019,29.26323]
[1779479905672,27.71,75788.85,102.9,-0.43871,0.00019,29.26323]
[1779479905773,27.71,75788.85,102.9,-0.43871,0.00019,29.26323]
[1779479905802,27.71,75788.72,102.9,-0.43873,0.00019,29.26349]
[1779479906556,27.71,75788.72,102.9,-0.43873,0.00019,29.26349]
[1779479912520,27.71,75790.32,102.9,-0.43842,0.00019,29.25758]
[1779479917282,27.71,75790.18,102.9,-0.43844,0.00019,29.25781]
[1779479922590,27.71,75793.59,102.9,-0.43778,0.00019,29.25153]
[1779479924417,27.71,75793.88,102.9,-0.43773,0.00019,29.25099]
[1779479927667,27.71,75793.97,102.9,-0.43771,0.00019,29.25081]
[1779479927768,27.71,75793.62,102.9,-0.43778,0.00019,29.25144]
[1779479928632,27.71,75785.97,102.9,-0.43924,0.00019,29.26536]
[1779479929835,27.71,75785.97,102.9,-0.43924,0.00019,29.26536]
[1779479929878,27.71,75785.97,102.9,-0.43924,0.00019,29.26536]
[1779479931357,27.71,75784.13,102.9,-0.4396,0.00019,29.26867]
[1779479931377,27.71,75784.13,102.9,-0.4396,0.00019,29.26867]
[1779479931395,27.71,75784.13,102.9,-0.4396,0.00019,29.26867]
[1779479936688,27.71,75779.06,102.9,-0.44058,0.00019,29.27766]
[1779479939018,27.71,75779.88,102.9,-0.44042,0.00019,29.27624]
[1779479939032,27.71,75779.88,102.9,-0.44042,0.00019,29.27624]
[1779479939145,27.71,75780.17,102.9,-0.44037,0.00019,29.27574]
[1779479940426,27.71,75780.73,102.9,-0.44026,0.00019,29.27477]
[1779479941943,27.72,75784.3,102.9,-0.43958,0.00019,29.26848]
[1779479941973,27.72,75784.3,102.9,-0.43958,0.00019,29.26848]
[1779479942187,27.72,75782.68,102.9,-0.43989,0.00019,29.27137]
[1779479943221,27.72,75778.56,102.9,-0.44068,0.00019,29.2786]
[1779479943726,27.72,75778.56,102.9,-0.44068,0.00019,29.2786]
[1779479943908,27.72,75778.56,102.9,-0.44068,0.00019,29.2786]
[1779479944038,27.72,75778.56,102.9,-0.44068,0.00019,29.2786]
[1779479944148,27.72,75780.08,102.9,-0.44039,0.00019,29.27596]
[1779479944347,27.72,75780.08,102.9,-0.44039,0.00019,29.27596]
[1779479944930,27.72,75780.08,102.9,-0.44039,0.00019,29.27596]
[1779479945027,27.72,75771.53,102.9,-0.44203,0.00019,29.29067]
[1779479945189,27.72,75771.53,102.9,-0.44203,0.00019,29.29067]
[1779479945201,27.72,75771.53,102.9,-0.44203,0.00019,29.29067]
[1779479946184,27.72,75769.2,102.9,-0.44248,0.00019,29.2946]
[1779479946233,27.72,75769.2,102.9,-0.44248,0.00019,29.2946]
[1779479946312,27.72,75769.2,102.9,-0.44248,0.00019,29.2946]
[1779479946389,27.72,75769.2,102.9,-0.44248,0.00019,29.2946]
[1779479946403,27.72,75769.2,102.9,-0.44248,0.00019,29.2946]
[1779479947400,27.72,75762.89,102.9,-0.44369,0.00019,29.30504]
[1779479947449,27.72,75762.89,102.9,-0.44369,0.00019,29.30504]
[1779479947609,27.72,75762.89,102.9,-0.44369,0.00019,29.30504]
[1779479948213,27.72,75764.01,102.9,-0.44348,0.00019,29.30322]
[1779479950908,27.72,75763.85,102.9,-0.44351,0.00019,29.3035]
[1779479952532,27.72,75767.71,102.9,-0.44277,0.00019,29.29716]
[1779479952556,27.72,75767.71,102.9,-0.44277,0.00019,29.29716]
[1779479952859,27.72,75767.71,102.9,-0.44277,0.00019,29.29716]
[1779479960219,27.73,75764.76,102.9,-0.44335,0.00019,29.30212]
[1779479960223,27.73,75764.76,102.9,-0.44335,0.00019,29.30212]
[1779479960236,27.73,75764.76,102.9,-0.44335,0.00019,29.30212]
[1779479960604,27.73,75764.76,102.9,-0.44335,0.00019,29.30212]
[1779479962065,27.73,75759.97,102.9,-0.44427,0.00019,29.30991]
[1779479966035,27.73,75751.1,102.9,-0.44597,0.00019,29.32391]
[1779479967578,27.73,75745.9,102.9,-0.44697,0.00019,29.33186]
[1779479969009,27.72,75744.7,102.9,-0.4472,0.00019,29.33366]
[1779479969076,27.72,75744.7,102.9,-0.4472,0.00019,29.33366]
[1779479969945,27.72,75756.41,102.9,-0.44494,0.00019,29.31553]
[1779479970310,27.72,75756.41,102.9,-0.44494,0.00019,29.31553]
[1779479970353,27.72,75756.41,102.9,-0.44494,0.00019,29.31553]
[1779479970392,27.72,75756.41,102.9,-0.44494,0.00019,29.31553]
[1779479975987,27.72,75758.37,102.9,-0.44456,0.00019,29.30945]
[1779479976895,27.72,75758.37,102.9,-0.44456,0.00019,29.30945]
[1779479976901,27.72,75758.37,102.9,-0.44456,0.00019,29.30945]
[1779479976909,27.72,75758.37,102.9,-0.44456,0.00019,29.30945]
[1779479977109,27.72,75758.37,102.9,-0.44456,0.00019,29.30945]
[1779479979649,27.72,75752.78,102.9,-0.44563,0.00019,29.31825]
[1779479985053,27.71,75754.14,102.9,-0.44536,0.00019,29.31602]
[1779479987187,27.71,75754.11,102.9,-0.44536,0.00019,29.31603]
[1779479991087,27.71,75758.34,102.9,-0.44455,0.00019,29.30931]
[1779479992340,27.71,75756.83,102.9,-0.44484,0.00019,29.31173]
[1779479995507,27.71,75761.21,102.9,-0.444,0.00019,29.30473]
[1779479995568,27.71,75761.21,102.9,-0.444,0.00019,29.30473]
[1779479995661,27.71,75761.21,102.9,-0.444,0.00019,29.30473]
[1779479995683,27.71,75761.21,102.9,-0.444,0.00019,29.30473]
[1779479995735,27.71,75761.21,102.9,-0.444,0.00019,29.30473]
[1779479996292,27.72,75762.55,102.9,-0.44375,0.00019,29.30257]
[1779479996320,27.72,75762.55,102.9,-0.44375,0.00019,29.30257]
[1779479996546,27.72,75762.55,102.9,-0.44375,0.00019,29.30257]
[1779479996576,27.72,75762.55,102.9,-0.44375,0.00019,29.30257]
[1779479998292,27.72,75768.07,102.9,-0.44269,0.00019,29.29351]
[1779479998302,27.72,75768.07,102.9,-0.44269,0.00019,29.29351]
[1779479998700,27.72,75768.07,102.9,-0.44269,0.00019,29.29351]
[1779479999136,27.72,75768.07,102.9,-0.44269,0.00019,29.29351]
[1779479999152,27.72,75776.6,102.9,-0.44105,0.00019,29.27906]
[1779480000318,27.72,75780.99,102.9,-0.44021,0.00019,29.27143]
[1779480000782,27.72,75780.99,102.9,-0.44021,0.00019,29.27143]
[1779480000797,27.72,75780.99,102.9,-0.44021,0.00019,29.27143]
[1779480000914,27.72,75780.99,102.9,-0.44021,0.00019,29.27143]
[1779480001128,27.72,75780.99,102.9,-0.44021,0.00019,29.27141]
[1779480001464,27.72,75780.99,102.9,-0.44021,0.00019,29.27141]
[1779480001480,27.72,75780.99,102.9,-0.44021,0.00019,29.27141]
[1779480001506,27.72,75780.99,102.9,-0.44021,0.00019,29.27141]
[1779480001800,27.72,75780.99,102.9,-0.44021,0.00019,29.27141]
[1779480001985,27.72,75780.99,102.9,-0.44021,0.00019,29.27141]
[1779480002079,27.72,75791.66,102.9,-0.43816,0.00019,29.25229]
[1779480002451,27.72,75791.66,102.9,-0.43816,0.00019,29.25229]
[1779480003166,27.72,75791.66,102.9,-0.43816,0.00019,29.25229]
[1779480003244,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480003268,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480003317,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480003363,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480003667,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480003784,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480004010,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480004030,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480004047,27.72,75797.11,102.9,-0.43712,0.00019,29.24223]
[1779480004073,27.72,75791.99,102.9,-0.4381,0.00019,29.2517]
[1779480004268,27.72,75791.99,102.9,-0.4381,0.00019,29.2517]
[1779480004548,27.72,75791.99,102.9,-0.4381,0.00019,29.2517]
[1779480004807,27.72,75791.99,102.9,-0.4381,0.00019,29.2517]
[1779480005011,27.72,75791.99,102.9,-0.4381,0.00019,29.2517]
[1779480005162,27.72,75791.99,102.9,-0.4381,0.00019,29.2517]
[1779480005193,27.72,75775.97,102.9,-0.44117,0.00019,29.28014]
[1779480005904,27.72,75775.97,102.9,-0.44117,0.00019,29.28014]
[1779480005919,27.72,75775.97,102.9,-0.44117,0.00019,29.28014]
[1779480006155,27.72,75765.39,102.9,-0.4432,0.00019,29.29796]
[1779480006526,27.72,75765.39,102.9,-0.4432,0.00019,29.29796]
[1779480006988,27.72,75765.39,102.9,-0.4432,0.00019,29.29796]
[1779480006994,27.72,75758.0,102.9,-0.44462,0.00019,29.30995]
[1779480007804,27.72,75758.0,102.9,-0.44462,0.00019,29.30995]
[1779480007830,27.72,75758.0,102.9,-0.44462,0.00019,29.30995]
[1779480007995,27.72,75758.0,102.9,-0.44462,0.00019,29.30995]
[1779480008150,27.72,75758.0,102.9,-0.44462,0.00019,29.30995]
[1779480008211,27.72,75757.57,102.9,-0.44471,0.00019,29.31063]
[1779480009170,27.72,75757.57,102.9,-0.44471,0.00019,29.31063]
[1779480009232,27.72,75757.0,102.9,-0.44481,0.00019,29.31154]
[1779480009552,27.72,75757.0,102.9,-0.44481,0.00019,29.31154]
[1779480009863,27.72,75757.0,102.9,-0.44481,0.00019,29.31154]
[1779480009917,27.72,75757.0,102.9,-0.44481,0.00019,29.31154]
[1779480010097,27.72,75757.0,102.9,-0.44481,0.00019,29.31154]
[1779480010115,27.72,75757.0,102.9,-0.44481,0.00019,29.31154]
[1779480010618,27.72,75760.94,102.9,-0.44406,0.00019,29.30521]
[1779480010709,27.72,75760.94,102.9,-0.44406,0.00019,29.30521]
[1779480010838,27.72,75760.94,102.9,-0.44406,0.00019,29.30521]
[1779480010873,27.72,75760.94,102.9,-0.44406,0.00019,29.30521]
[1779480011071,27.72,75760.94,102.9,-0.44406,0.00019,29.30521]
[1779480011153,27.72,75771.52,102.9,-0.44203,0.00019,29.28772]
[1779480011538,27.72,75771.52,102.9,-0.44203,0.00019,29.28772]
[1779480012044,27.72,75771.52,102.9,-0.44203,0.00019,29.28772]
[1779480012520,27.72,75767.99,102.9,-0.4427,0.00019,29.29364]
[1779480013058,27.72,75767.99,102.9,-0.4427,0.00019,29.29364]
[1779480013292,27.72,75762.67,102.9,-0.44373,0.00019,29.30241]
[1779480013403,27.72,75762.67,102.9,-0.44373,0.00019,29.30241]
[1779480013468,27.72,75762.67,102.9,-0.44373,0.00019,29.30241]
[1779480014051,27.72,75762.67,102.9,-0.44373,0.00019,29.30241]
[1779480014139,27.72,75762.67,102.9,-0.44373,0.00019,29.30241]
[1779480014367,27.72,75768.62,102.9,-0.44258,0.00019,29.29259]
[1779480015062,27.72,75768.62,102.9,-0.44258,0.00019,29.29259]
[1779480015765,27.72,75767.44,102.9,-0.44281,0.00019,29.29456]
[1779480015886,27.72,75767.44,102.9,-0.44281,0.00019,29.29456]
[1779480015932,27.72,75767.44,102.9,-0.44281,0.00019,29.29456]
[1779480016075,27.72,75767.44,102.9,-0.44281,0.00019,29.29456]
[1779480016128,27.72,75764.74,102.9,-0.44333,0.00019,29.29902]
[1779480016495,27.72,75764.74,102.9,-0.44333,0.00019,29.29902]
[1779480016696,27.72,75764.74,102.9,-0.44333,0.00019,29.29902]
[1779480016817,27.72,75764.74,102.9,-0.44333,0.00019,29.29902]
[1779480017187,27.72,75779.86,102.9,-0.44043,0.00019,29.27337]
[1779480017780,27.72,75779.86,102.9,-0.44043,0.00019,29.27337]
[1779480017800,27.72,75779.86,102.9,-0.44043,0.00019,29.27337]
[1779480018205,27.72,75798.91,102.9,-0.43677,0.00019,29.23885]
[1779480022279,27.72,75800.96,102.9,-0.43638,0.00019,29.23497]
[1779480023956,27.72,75801.99,102.9,-0.43618,0.00019,29.23302]
[1779480024462,27.72,75801.19,102.9,-0.43633,0.00019,29.23453]
[1779480024607,27.72,75801.19,102.9,-0.43633,0.00019,29.23453]
[1779480024716,27.72,75801.19,102.9,-0.43633,0.00019,29.23453]
[1779480025129,27.72,75801.19,102.9,-0.43633,0.00019,29.23453]
[1779480025231,27.71,75793.84,102.9,-0.43774,0.00019,29.24824]
[1779480026030,27.71,75793.84,102.9,-0.43774,0.00019,29.24824]
[1779480026040,27.71,75793.84,102.9,-0.43774,0.00019,29.24824]
[1779480026178,27.71,75793.84,102.9,-0.43774,0.00019,29.24824]
[1779480026232,27.72,75783.22,102.9,-0.43978,0.00019,29.26743]
[1779480027593,27.72,75778.98,102.9,-0.44059,0.00019,29.27488]
[1779480027764,27.72,75778.98,102.9,-0.44059,0.00019,29.27488]
[1779480027776,27.72,75778.98,102.9,-0.44059,0.00019,29.27488]
[1779480028053,27.72,75778.98,102.9,-0.44059,0.00019,29.27488]
[1779480028100,27.72,75778.98,102.9,-0.44059,0.00019,29.27488]
[1779480028613,27.72,75777.4,102.9,-0.4409,0.00019,29.27764]
[1779480030033,27.72,75772.06,102.9,-0.44192,0.00019,29.28678]
[1779480030411,27.72,75770.48,102.9,-0.44222,0.00019,29.28945]
[1779480030864,27.72,75770.48,102.9,-0.44222,0.00019,29.28945]
[1779480030895,27.72,75770.44,102.9,-0.44223,0.00019,29.28952]
[1779480031830,27.72,75770.44,102.9,-0.44223,0.00019,29.28952]
[1779480031835,27.72,75780.24,102.9,-0.44035,0.00019,29.26973]
[1779480033178,27.72,75780.24,102.9,-0.44035,0.00019,29.26973]
[1779480033208,27.72,75780.24,102.9,-0.44035,0.00019,29.26973]
[1779480033428,27.71,75783.22,102.9,-0.43977,0.00019,29.26447]
[1779480034975,27.71,75783.22,102.9,-0.43977,0.00019,29.26447]
[1779480036314,27.72,75781.45,102.9,-0.44011,0.00019,29.26761]
[1779480036516,27.72,75781.45,102.9,-0.44011,0.00019,29.26761]
[1779480037455,27.72,75780.5,102.9,-0.4403,0.00019,29.26929]
[1779480041654,27.72,75782.06,102.9,-0.44,0.00019,29.26659]
[1779480045194,27.72,75778.45,102.9,-0.4407,0.00019,29.27293]
[1779480045788,27.72,75779.31,102.9,-0.44053,0.00019,29.27144]
[1779480051554,27.72,75781.76,102.9,-0.44007,0.00019,29.26722]
[1779480053820,27.72,75781.83,102.9,-0.44006,0.00019,29.2671]
[1779480059611,27.73,75782.09,102.9,-0.44001,0.00019,29.2667]
[1779480060706,27.73,75782.09,102.9,-0.44001,0.00019,29.2667]
[1779480061060,27.73,75783.17,102.9,-0.4398,0.00019,29.26481]
[1779480062519,27.73,75785.89,102.9,-0.43928,0.00019,29.25997]
[1779480062586,27.73,75785.89,102.9,-0.43928,0.00019,29.25997]
[1779480062608,27.73,75785.89,102.9,-0.43928,0.00019,29.25997]
[1779480063188,27.73,75785.89,102.9,-0.43928,0.00019,29.25997]
[1779480063988,27.73,75801.77,102.9,-0.43624,0.00019,29.2307]
[1779480068103,27.72,75807.88,102.9,-0.43507,0.00019,29.21899]
[1779480068196,27.72,75807.34,102.9,-0.43517,0.00019,29.22002]
[1779480068617,27.72,75807.34,102.9,-0.43517,0.00019,29.22002]
[1779480068884,27.72,75807.34,102.9,-0.43517,0.00019,29.22002]
[1779480069929,27.72,75807.13,102.9,-0.43521,0.00019,29.22042]
[1779480069979,27.72,75807.13,102.9,-0.43521,0.00019,29.22042]
[1779480071437,27.72,75810.13,102.9,-0.43464,0.00019,29.21458]
[1779480072894,27.72,75810.73,102.9,-0.43452,0.00019,29.21339]
[1779480072927,27.72,75810.73,102.9,-0.43452,0.00019,29.21339]
[1779480072990,27.72,75809.69,102.9,-0.43472,0.00019,29.21539]
[1779480076382,27.72,75808.02,102.9,-0.43503,0.00019,29.21856]
[1779480076511,27.72,75808.02,102.9,-0.43503,0.00019,29.21856]
[1779480079255,27.72,75816.98,102.9,-0.43331,0.00019,29.2009]
[1779480079340,27.72,75817.97,102.9,-0.43312,0.00019,29.19888]
[1779480082934,27.71,75818.14,102.9,-0.43308,0.00019,29.19848]
[1779480083147,27.71,75818.14,102.9,-0.43308,0.00019,29.19848]
[1779480083216,27.71,75818.14,102.9,-0.43308,0.00019,29.19848]
[1779480083202,27.71,75818.25,102.9,-0.43306,0.00019,29.19825]
[1779480083512,27.71,75818.25,102.9,-0.43306,0.00019,29.19825]
[1779480083773,27.71,75818.25,102.9,-0.43306,0.00019,29.19825]
[1779480083833,27.71,75826.71,102.9,-0.43144,0.00019,29.18102]
[1779480084373,27.71,75826.71,102.9,-0.43144,0.00019,29.18102]
[1779480084762,27.71,75826.71,102.9,-0.43144,0.00019,29.18102]
[1779480084808,27.71,75826.71,102.9,-0.43144,0.00019,29.18102]
[1779480084873,27.71,75834.81,102.9,-0.42989,0.00019,29.16403]
[1779480087932,27.71,75840.1,102.9,-0.42888,0.00019,29.1527]
[1779480088502,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480088644,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480088902,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480088924,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480088993,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480089046,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480089180,27.71,75840.76,102.9,-0.42876,0.00019,29.15126]
[1779480089479,27.71,75844.7,102.9,-0.428,0.00019,29.14269]
[1779480090805,27.71,75849.0,102.9,-0.42718,0.00019,29.13322]
[1779480091549,27.71,75847.86,102.9,-0.4274,0.00019,29.13574]
[1779480091776,27.71,75847.86,102.9,-0.4274,0.00019,29.13574]
[1779480091898,27.71,75847.86,102.9,-0.4274,0.00019,29.13574]
[1779480092051,27.71,75847.86,102.9,-0.4274,0.00019,29.13574]
[1779480092801,27.71,75850.09,102.9,-0.42697,0.00019,29.12782]
[1779480093872,27.71,75852.33,102.9,-0.42655,0.00019,29.12294]
[1779480093905,27.71,75852.28,102.9,-0.42656,0.00019,29.12313]
[1779480095795,27.71,75852.36,102.9,-0.42655,0.00019,29.12292]
[1779480095950,27.71,75852.36,102.9,-0.42655,0.00019,29.12292]
[1779480096029,27.71,75852.36,102.9,-0.42655,0.00019,29.12292]
[1779480096263,27.71,75852.36,102.9,-0.42655,0.00019,29.12292]
[1779480097524,27.7,75862.3,102.9,-0.42463,0.00019,29.09996]
[1779480099265,27.69,75862.42,102.9,-0.42458,0.00019,29.09937]
[1779480099875,27.68,75863.24,102.9,-0.4244,0.00019,29.09716]
[1779480100061,27.68,75863.24,102.9,-0.4244,0.00019,29.09716]
[1779480100366,27.68,75862.56,102.9,-0.42452,0.00019,29.09858]
[1779480100594,27.68,75862.56,102.9,-0.42452,0.00019,29.09858]
[1779480106304,27.64,75870.9,102.9,-0.42284,0.00019,29.07771]
[1779480114725,27.62,75869.44,102.9,-0.42308,0.00019,29.08061]
[1779480114910,27.62,75869.44,102.9,-0.42308,0.00019,29.08061]
[1779480115191,27.62,75869.44,102.9,-0.42308,0.00019,29.08061]
[1779480115593,27.62,75873.91,102.9,-0.42222,0.00019,29.06994]
[1779480116101,27.62,75873.91,102.9,-0.42222,0.00019,29.06994]
[1779480117066,27.62,75881.91,102.9,-0.42069,0.00019,29.05041]
[1779480117879,27.62,75881.91,102.9,-0.42069,0.00019,29.05041]
[1779480117887,27.62,75881.91,102.9,-0.42069,0.00019,29.05041]
[1779480118073,27.61,75873.37,102.9,-0.42231,0.00019,29.07099]
[1779480120142,27.61,75868.75,102.9,-0.42319,0.00019,29.08196]
[1779480120176,27.61,75868.75,102.9,-0.42319,0.00019,29.08196]
[1779480120283,27.61,75868.75,102.9,-0.42319,0.00019,29.08196]
[1779480122154,27.61,75874.87,102.9,-0.42202,0.00019,29.06733]
[1779480125854,27.61,75883.04,102.9,-0.42045,0.00019,29.04727]
[1779480125920,27.61,75883.04,102.9,-0.42045,0.00019,29.04727]
[1779480126005,27.61,75883.04,102.9,-0.42045,0.00019,29.04727]
[1779480126020,27.61,75883.04,102.9,-0.42045,0.00019,29.04727]
[1779480126341,27.61,75883.04,102.9,-0.42045,0.00019,29.04727]
[1779480126129,27.6,75875.94,102.9,-0.4218,0.00019,29.06448]
[1779480127136,27.6,75867.09,102.9,-0.42348,0.00019,29.08556]
[1779480127762,27.6,75867.09,102.9,-0.42348,0.00019,29.08556]
[1779480129766,27.6,75866.52,102.9,-0.42359,0.00019,29.08685]
[1779480132770,27.6,75864.2,102.9,-0.42403,0.00019,29.0922]
[1779480133288,27.6,75864.2,102.9,-0.42403,0.00019,29.0922]
[1779480133871,27.6,75861.67,102.9,-0.42451,0.00019,29.09806]
[1779480137212,27.6,75850.37,102.9,-0.42666,0.00019,29.12376]
[1779480139216,27.6,75849.77,102.9,-0.42678,0.00019,29.12508]
[1779480139217,27.6,75849.77,102.9,-0.42678,0.00019,29.12508]
[1779480139226,27.59,75847.99,102.9,-0.42712,0.00019,29.12903]
[1779480143863,27.59,75845.84,102.9,-0.42753,0.00019,29.1338]
[1779480146364,27.59,75847.04,102.9,-0.4273,0.00019,29.13114]
[1779480147782,27.59,75846.84,102.9,-0.42734,0.00019,29.13158]
[1779480148919,27.59,75846.8,102.9,-0.42734,0.00019,29.13167]
[1779480151641,27.59,75846.11,102.9,-0.42748,0.00019,29.1332]
[1779480151676,27.59,75846.11,102.9,-0.42748,0.00019,29.1332]
[1779480152319,27.59,75837.98,102.9,-0.42903,0.00019,29.14802]
[1779480153638,27.59,75836.05,102.9,-0.4294,0.00019,29.15217]
[1779480154029,27.59,75836.05,102.9,-0.4294,0.00019,29.15217]
[1779480158370,27.59,75843.99,102.9,-0.42787,0.00019,29.13488]
[1779480158386,27.59,75843.99,102.9,-0.42787,0.00019,29.13488]
[1779480162040,27.59,75843.77,102.9,-0.42792,0.00019,29.13537]
[1779480163536,27.59,75849.83,102.9,-0.42676,0.00019,29.12192]
[1779480163941,27.59,75849.83,102.9,-0.42676,0.00019,29.12192]
[1779480169805,27.6,75849.95,102.9,-0.42674,0.00019,29.12171]
[1779480169822,27.6,75849.95,102.9,-0.42674,0.00019,29.12171]
[1779480170198,27.6,75849.95,102.9,-0.42674,0.00019,29.12171]
[1779480170228,27.6,75850.52,102.9,-0.42663,0.00019,29.12044]
[1779480172431,27.6,75857.04,102.9,-0.42538,0.00019,29.10566]
[1779480177506,27.59,75849.06,102.9,-0.4269,0.00019,29.12366]
[1779480182541,27.59,75848.17,102.9,-0.42707,0.00019,29.12559]
[1779480186553,27.59,75847.35,102.9,-0.42723,0.00019,29.12739]
[1779480186649,27.59,75847.35,102.9,-0.42723,0.00019,29.12739]
[1779480186819,27.59,75847.35,102.9,-0.42723,0.00019,29.12739]
[1779480192611,27.59,75843.34,102.9,-0.42799,0.00019,29.13616]
[1779480194903,27.59,75843.57,102.9,-0.42794,0.00019,29.13564]
[1779480196335,27.59,75843.39,102.9,-0.42797,0.00019,29.13601]
[1779480196538,27.59,75843.39,102.9,-0.42797,0.00019,29.13601]
[1779480201633,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480201648,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480201673,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480202180,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480202273,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480202295,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480202315,27.58,75843.83,102.9,-0.42788,0.00019,29.13497]
[1779480202371,27.58,75842.55,102.9,-0.42813,0.00019,29.13777]
[1779480202753,27.58,75842.55,102.9,-0.42813,0.00019,29.13777]
[1779480203159,27.58,75842.55,102.9,-0.42813,0.00019,29.13777]
[1779480203334,27.58,75827.16,102.9,-0.43108,0.00019,29.17071]
[1779480207998,27.58,75822.25,102.9,-0.43202,0.00019,29.18085]
[1779480208026,27.58,75822.25,102.9,-0.43202,0.00019,29.18085]
[1779480213758,27.58,75827.96,102.9,-0.43091,0.00019,29.16597]
[1779480218793,27.58,75823.61,102.9,-0.43175,0.00019,29.17499]
[1779480219460,27.58,75823.61,102.9,-0.43175,0.00019,29.17499]
[1779480219694,27.58,75823.61,102.9,-0.43175,0.00019,29.17499]
[1779480221248,27.58,75822.18,102.9,-0.43202,0.00019,29.17793]
[1779480222162,27.58,75822.14,102.9,-0.43203,0.00019,29.17799]
[1779480222554,27.58,75817.91,102.9,-0.43284,0.00019,29.18662]
[1779480222777,27.58,75817.91,102.9,-0.43284,0.00019,29.18662]
[1779480227857,27.57,75815.1,102.9,-0.43337,0.00019,29.19222]
[1779480229235,27.57,75815.1,102.9,-0.43337,0.00019,29.19222]
[1779480230145,27.57,75814.45,102.9,-0.43349,0.00019,29.19349]
[1779480230286,27.57,75814.45,102.9,-0.43349,0.00019,29.19349]
[1779480230877,27.57,75830.43,102.9,-0.43042,0.00019,29.16058]
[1779480232298,27.57,75830.43,102.9,-0.43042,0.00019,29.16058]
[1779480235111,27.57,75831.31,102.9,-0.43025,0.00019,29.1587]
[1779480235153,27.57,75831.31,102.9,-0.43025,0.00019,29.1587]
[1779480235966,27.57,75834.66,102.9,-0.42961,0.00019,29.15156]
[1779480236041,27.57,75843.89,102.9,-0.42784,0.00019,29.13151]
[1779480236590,27.57,75843.89,102.9,-0.42784,0.00019,29.13151]
[1779480236602,27.57,75843.89,102.9,-0.42784,0.00019,29.13151]
[1779480237364,27.57,75843.89,102.9,-0.42784,0.00019,29.13151]
[1779480236921,27.57,75833.71,102.9,-0.42979,0.00019,29.1536]
[1779480237928,27.57,75820.96,102.9,-0.43224,0.00019,29.18028]
[1779480240262,27.57,75821.17,102.9,-0.4322,0.00019,29.17985]
[1779480240388,27.57,75821.17,102.9,-0.4322,0.00019,29.17985]
[1779480240413,27.57,75821.17,102.9,-0.4322,0.00019,29.17985]
[1779480240949,27.57,75830.8,102.9,-0.43035,0.00019,29.15977]
[1779480245984,27.57,75828.44,102.9,-0.4308,0.00019,29.16473]
[1779480248218,27.57,75829.28,102.9,-0.43064,0.00019,29.16296]
[1779480248278,27.57,75829.28,102.9,-0.43064,0.00019,29.16296]
[1779480249005,27.57,75820.53,102.9,-0.43232,0.00019,29.18112]
[1779480250843,27.57,75815.25,102.9,-0.43334,0.00019,29.19182]
[1779480254293,27.57,75814.65,102.9,-0.43345,0.00019,29.19298]
[1779480254312,27.57,75814.65,102.9,-0.43345,0.00019,29.19298]
[1779480254664,27.57,75814.33,102.9,-0.43351,0.00019,29.19358]
[1779480254706,27.57,75814.33,102.9,-0.43351,0.00019,29.19358]
[1779480254723,27.57,75814.33,102.9,-0.43351,0.00019,29.19358]
[1779480257133,27.57,75808.42,102.9,-0.43464,0.00019,29.20528]
[1779480257145,27.57,75808.42,102.9,-0.43464,0.00019,29.20528]
[1779480260418,27.57,75803.55,102.9,-0.43557,0.00019,29.21474]
[1779480261528,27.56,75793.6,102.9,-0.43749,0.00019,29.23361]
[1779480261683,27.56,75793.6,102.9,-0.43749,0.00019,29.23361]
[1779480262103,27.56,75790.27,102.9,-0.43813,0.00019,29.23975]
[1779480262911,27.56,75790.27,102.9,-0.43813,0.00019,29.23975]
[1779480263421,27.56,75790.27,102.9,-0.43813,0.00019,29.23975]
[1779480263423,27.56,75790.27,102.9,-0.43813,0.00019,29.23975]
[1779480263560,27.56,75787.69,102.9,-0.43863,0.00019,29.24446]
[1779480264700,27.56,75786.39,102.9,-0.43888,0.00019,29.24681]
[1779480265235,27.56,75786.39,102.9,-0.43888,0.00019,29.24681]
[1779480265432,27.56,75786.39,102.9,-0.43888,0.00019,29.24681]
[1779480266845,27.56,75776.4,102.9,-0.4408,0.00019,29.26458]
[1779480266868,27.56,75776.4,102.9,-0.4408,0.00019,29.26458]
[1779480268750,27.56,75779.6,102.9,-0.44018,0.00019,29.25893]
[1779480268876,27.56,75779.6,102.9,-0.44018,0.00019,29.25893]
[1779480269513,27.56,75783.67,102.9,-0.4394,0.00019,29.25167]
[1779480270323,27.56,75783.67,102.9,-0.4394,0.00019,29.25167]
[1779480273792,27.56,75787.41,102.9,-0.43867,0.00019,29.24192]
[1779480279222,27.56,75784.68,102.9,-0.43919,0.00019,29.2468]
[1779480280110,27.56,75784.68,102.9,-0.43919,0.00019,29.2468]
[1779480281186,27.55,75780.76,102.9,-0.43994,0.00019,29.2538]
[1779480282263,27.55,75779.09,102.9,-0.44026,0.00019,29.25675]
[1779480282295,27.55,75779.09,102.9,-0.44026,0.00019,29.25675]
[1779480282322,27.55,75779.09,102.9,-0.44026,0.00019,29.25675]
[1779480283389,27.55,75777.93,102.9,-0.44049,0.00019,29.25878]
[1779480283407,27.55,75777.93,102.9,-0.44049,0.00019,29.25878]
[1779480283469,27.55,75784.99,102.9,-0.43912,0.00019,29.24617]
[1779480284257,27.55,75794.17,102.9,-0.43735,0.00019,29.22927]
[1779480285418,27.55,75794.17,102.9,-0.43735,0.00019,29.22927]
[1779480293985,27.54,75798.91,102.9,-0.43642,0.00019,29.22015]
[1779480297134,27.54,75799.2,102.9,-0.43636,0.00019,29.21953]
[1779480297349,27.54,75799.24,102.9,-0.43635,0.00019,29.21943]
[1779480302350,27.54,75799.66,102.9,-0.43627,0.00019,29.21863]
[1779480302460,27.54,75799.66,102.9,-0.43627,0.00019,29.21863]
[1779480302494,27.54,75799.66,102.9,-0.43627,0.00019,29.21863]
[1779480302525,27.54,75803.36,102.9,-0.43555,0.00019,29.21153]
[1779480302651,27.54,75803.36,102.9,-0.43555,0.00019,29.21153]
[1779480302691,27.54,75803.36,102.9,-0.43555,0.00019,29.21153]
[1779480303119,27.54,75803.36,102.9,-0.43555,0.00019,29.21153]
[1779480305024,27.54,75807.11,102.9,-0.43483,0.00019,29.20422]
[1779480306165,27.54,75802.95,102.9,-0.43563,0.00019,29.21231]
[1779480306349,27.54,75802.95,102.9,-0.43563,0.00019,29.21231]
[1779480307443,27.54,75802.99,102.9,-0.43563,0.00019,29.21223]
[1779480307595,27.54,75808.29,102.9,-0.4346,0.00019,29.20189]
[1779480308668,27.54,75811.21,102.9,-0.43404,0.00019,29.19611]
[1779480313963,27.54,75818.7,102.9,-0.43259,0.00019,29.18095]
[1779480318745,27.53,75819.26,102.9,-0.43248,0.00019,29.17973]
[1779480318754,27.53,75819.26,102.9,-0.43248,0.00019,29.17973]
[1779480325076,27.53,75811.0,102.9,-0.43407,0.00019,29.19633]
[1779480327220,27.53,75813.79,102.9,-0.43353,0.00019,29.19074]
[1779480329525,27.53,75822.94,102.9,-0.43176,0.00019,29.17206]
[1779480338648,27.52,75824.17,102.9,-0.43151,0.00019,29.16637]
[1779480341803,27.52,75825.05,102.9,-0.43134,0.00019,29.16451]
[1779480341810,27.52,75825.05,102.9,-0.43134,0.00019,29.16451]
[1779480343256,27.52,75824.43,102.9,-0.43145,0.00019,29.16579]
[1779480343284,27.52,75832.69,102.9,-0.42986,0.00019,29.14834]
[1779480348718,27.52,75832.85,102.9,-0.42983,0.00019,29.14797]
[1779480351467,27.52,75832.8,102.9,-0.42984,0.00019,29.14807]
[1779480356778,27.52,75832.43,102.9,-0.42991,0.00019,29.14884]
[1779480361905,27.52,75832.45,102.9,-0.42991,0.00019,29.1488]
[1779480363305,27.52,75831.74,102.9,-0.43004,0.00019,29.15031]
[1779480364989,27.52,75824.37,102.9,-0.43146,0.00019,29.16583]
[1779480365868,27.52,75824.32,102.9,-0.43147,0.00019,29.16593]
[1779480366933,27.52,75824.55,102.9,-0.43142,0.00019,29.16544]
[1779480367222,27.52,75824.55,102.9,-0.43142,0.00019,29.16544]
[1779480367424,27.52,75824.55,102.9,-0.43142,0.00019,29.16544]
[1779480369436,27.52,75828.83,102.9,-0.4306,0.00019,29.15645]
[1779480374904,27.51,75831.84,102.9,-0.43002,0.00019,29.15002]
[1779480375847,27.51,75831.84,102.9,-0.43002,0.00019,29.15002]
[1779480378339,27.51,75832.1,102.9,-0.42997,0.00019,29.14946]
[1779480378883,27.51,75831.82,102.9,-0.43002,0.00019,29.15005]
[1779480378924,27.51,75831.82,102.9,-0.43002,0.00019,29.15005]
[1779480379043,27.51,75831.82,102.9,-0.43002,0.00019,29.15005]
[1779480379212,27.51,75831.82,102.9,-0.43002,0.00019,29.15005]
[1779480379489,27.51,75831.82,102.9,-0.43002,0.00019,29.15005]
[1779480379511,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480379632,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480379793,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480379936,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480379959,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480379988,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480380082,27.52,75842.0,102.9,-0.42806,0.00019,29.12802]
[1779480380441,27.52,75852.82,102.9,-0.42599,0.00019,29.10379]
[1779480384039,27.51,75853.45,102.9,-0.42586,0.00019,29.10234]
[1779480384121,27.51,75846.57,102.9,-0.42719,0.00019,29.11786]
[1779480385417,27.51,75846.57,102.9,-0.42719,0.00019,29.11786]
[1779480386349,27.51,75846.96,102.9,-0.42711,0.00019,29.11696]
[1779480386561,27.51,75846.96,102.9,-0.42711,0.00019,29.11696]
[1779480386586,27.51,75846.96,102.9,-0.42711,0.00019,29.11696]
[1779480387270,27.51,75848.3,102.9,-0.42685,0.00019,29.11395]
[1779480387372,27.51,75858.65,102.9,-0.42486,0.00019,29.09033]
[1779480387995,27.51,75865.84,102.9,-0.42348,0.00019,29.07351]
[1779480393032,27.51,75866.17,102.9,-0.42341,0.00019,29.06968]
[1779480395857,27.51,75868.31,102.9,-0.42299,0.00019,29.06455]
[1779480398936,27.51,75868.65,102.9,-0.42293,0.00019,29.06372]
[1779480399074,27.51,75868.87,102.9,-0.42289,0.00019,29.06319]
[1779480404109,27.51,75869.23,102.9,-0.42281,0.00019,29.06231]
[1779480405108,27.51,75869.23,102.9,-0.42281,0.00019,29.06231]
[1779480405483,27.51,75869.23,102.9,-0.42281,0.00019,29.06231]
[1779480405807,27.51,75869.22,102.9,-0.42282,0.00019,29.06232]
[1779480405895,27.51,75869.22,102.9,-0.42282,0.00019,29.06232]
[1779480406021,27.51,75869.22,102.9,-0.42282,0.00019,29.06232]
[1779480406618,27.51,75869.22,102.9,-0.42282,0.00019,29.06232]
[1779480406622,27.51,75878.93,102.9,-0.42096,0.00019,29.03881]
[1779480407551,27.51,75878.93,102.9,-0.42096,0.00019,29.03881]
[1779480407985,27.51,75879.77,102.9,-0.42079,0.00019,29.03673]
[1779480408017,27.51,75879.77,102.9,-0.42079,0.00019,29.03673]
[1779480408064,27.51,75879.77,102.9,-0.42079,0.00019,29.03673]
[1779480409460,27.51,75880.76,102.9,-0.4206,0.00019,29.03429]
[1779480411342,27.51,75881.64,102.9,-0.42043,0.00019,29.03208]
[1779480411387,27.51,75881.64,102.9,-0.42043,0.00019,29.03208]
[1779480411518,27.51,75881.64,102.9,-0.42043,0.00019,29.03208]
[1779480412161,27.5,75880.56,102.9,-0.42064,0.00019,29.03469]
[1779480416487,27.5,75871.63,102.9,-0.42234,0.00019,29.05639]
[1779480419800,27.5,75872.62,102.9,-0.42215,0.00019,29.05396]
[1779480420420,27.5,75872.62,102.9,-0.42215,0.00019,29.05396]
[1779480420727,27.5,75878.28,102.9,-0.42106,0.00019,29.04018]
[1779480421526,27.5,75878.28,102.9,-0.42106,0.00019,29.04018]
[1779480421989,27.5,75883.11,102.9,-0.42014,0.00019,29.02825]
[1779480422937,27.49,75883.72,102.9,-0.42,0.00019,29.02643]
[1779480423415,27.49,75883.72,102.9,-0.42,0.00019,29.02643]
[1779480423633,27.49,75883.72,102.9,-0.42,0.00019,29.02643]
[1779480429296,27.47,75883.9,102.9,-0.41992,0.00019,29.02521]
[1779480434331,27.47,75884.38,102.9,-0.41981,0.00019,29.02385]
[1779480435609,27.47,75884.38,102.9,-0.41981,0.00019,29.02385]
[1779480435651,27.47,75884.38,102.9,-0.41981,0.00019,29.02385]
[1779480435689,27.47,75885.54,102.9,-0.41959,0.00019,29.02092]
[1779480435768,27.47,75885.54,102.9,-0.41959,0.00019,29.02092]
[1779480435769,27.47,75885.54,102.9,-0.41959,0.00019,29.02092]
[1779480436040,27.47,75885.54,102.9,-0.41959,0.00019,29.02092]
[1779480439968,27.44,75892.98,102.9,-0.4181,0.00019,29.00107]
[1779480444048,27.42,75897.14,102.9,-0.41725,0.00019,28.98955]
[1779480446269,27.41,75900.62,102.9,-0.41656,0.00019,28.98019]
[1779480446395,27.41,75900.62,102.9,-0.41656,0.00019,28.98019]
[1779480446419,27.41,75901.49,102.9,-0.41639,0.00019,28.9778]
[1779480446826,27.41,75901.49,102.9,-0.41639,0.00019,28.9778]
[1779480448246,27.41,75901.06,102.9,-0.41647,0.00019,28.97888]
[1779480448341,27.41,75901.06,102.9,-0.41647,0.00019,28.97888]
[1779480448561,27.41,75901.06,102.9,-0.41647,0.00019,28.97888]
[1779480448640,27.41,75901.06,102.9,-0.41647,0.00019,28.97888]
[1779480448687,27.41,75901.06,102.9,-0.41647,0.00019,28.97888]
[1779480448663,27.41,75899.48,102.9,-0.41677,0.00019,28.98297]
[1779480448725,27.41,75899.48,102.9,-0.41677,0.00019,28.98297]
[1779480449951,27.41,75900.59,102.9,-0.41655,0.00019,28.98006]
[1779480450171,27.41,75900.59,102.9,-0.41655,0.00019,28.98006]
[1779480450192,27.41,75900.59,102.9,-0.41655,0.00019,28.98006]
[1779480450446,27.41,75904.55,102.9,-0.41579,0.00019,28.96963]
[1779480455481,27.38,75908.78,102.9,-0.41491,0.00019,28.95432]
[1779480460518,27.36,75908.84,102.9,-0.41484,0.00019,28.95328]
[1779480461631,27.35,75905.3,102.9,-0.4155,0.00019,28.96236]
[1779480467565,27.35,75898.02,102.9,-0.41688,0.00019,28.98124]
[1779480472616,27.34,75902.71,102.9,-0.41596,0.00019,28.96873]
[1779480473834,27.34,75909.68,102.9,-0.41462,0.00019,28.95003]
[1779480474377,27.34,75909.68,102.9,-0.41462,0.00019,28.95003]
[1779480479694,27.34,75912.23,102.9,-0.41412,0.00019,28.94297]
[1779480480709,27.33,75914.06,102.9,-0.41377,0.00019,28.93797]
[1779480480735,27.33,75907.49,102.9,-0.41503,0.00019,28.95569]
[1779480481669,27.33,75904.52,102.9,-0.4156,0.00019,28.96363]
[1779480486704,27.33,75911.75,102.9,-0.41421,0.00019,28.94424]
[1779480491659,27.34,75907.59,102.9,-0.41501,0.00019,28.95548]
[1779480497378,27.34,75901.89,102.9,-0.41611,0.00019,28.97067]
[1779480497418,27.34,75901.89,102.9,-0.41611,0.00019,28.97067]
[1779480497753,27.34,75902.01,102.9,-0.41608,0.00019,28.97034]
[1779480499117,27.34,75896.51,102.9,-0.41714,0.00019,28.98477]
[1779480499324,27.34,75896.51,102.9,-0.41714,0.00019,28.98477]
[1779480499858,27.33,75892.24,102.9,-0.41796,0.00019,28.99581]
[1779480501630,27.33,75891.52,102.9,-0.4181,0.00019,28.99766]
[1779480501919,27.33,75890.78,102.9,-0.41824,0.00019,28.99953]
[1779480501936,27.33,75890.78,102.9,-0.41824,0.00019,28.99953]
[1779480502723,27.33,75890.78,102.9,-0.41824,0.00019,28.99953]
[1779480502819,27.33,75878.21,102.9,-0.42066,0.00019,29.03124]
[1779480505453,27.33,75877.53,102.9,-0.42079,0.00019,29.03292]
[1779480509849,27.33,75876.32,102.9,-0.42102,0.00019,29.03585]
[1779480510172,27.33,75876.32,102.9,-0.42102,0.00019,29.03585]
[1779480519943,27.33,75874.0,102.9,-0.42145,0.00019,29.03846]
[1779480525580,27.33,75873.36,102.9,-0.42157,0.00019,29.04001]
[1779480525937,27.33,75874.05,102.9,-0.42144,0.00019,29.03828]
[1779480526558,27.33,75874.05,102.9,-0.42144,0.00019,29.03828]
[1779480527670,27.33,75871.62,102.9,-0.4219,0.00019,29.04419]
[1779480527848,27.33,75871.72,102.9,-0.42188,0.00019,29.04394]
[1779480534042,27.32,75869.98,102.9,-0.42221,0.00019,29.04801]
[1779480539079,27.32,75869.53,102.9,-0.42228,0.00019,29.04893]
[1779480544114,27.31,75869.08,102.9,-0.42236,0.00019,29.04991]
[1779480549149,27.31,75868.25,102.9,-0.42251,0.00019,29.05175]
[1779480554184,27.3,75868.68,102.9,-0.42241,0.00019,29.05052]
[1779480560929,27.3,75868.86,102.9,-0.42237,0.00019,29.04995]
[1779480561350,27.3,75868.86,102.9,-0.42237,0.00019,29.04995]
[1779480569289,27.29,75877.72,102.9,-0.42064,0.00019,29.02797]
[1779480570839,27.29,75877.95,102.9,-0.4206,0.00019,29.02736]
[1779480571430,27.29,75877.95,102.9,-0.4206,0.00019,29.02736]
[1779480572197,27.29,75882.37,102.9,-0.41974,0.00019,29.01328]
[1779480572598,27.29,75882.37,102.9,-0.41974,0.00019,29.01328]
[1779480573600,27.29,75886.04,102.9,-0.41903,0.00019,29.00397]
[1779480573640,27.29,75886.04,102.9,-0.41903,0.00019,29.00397]
[1779480574876,27.29,75891.3,102.9,-0.41801,0.00019,28.99048]
[1779480574955,27.29,75891.3,102.9,-0.41801,0.00019,28.99048]
[1779480574965,27.29,75891.3,102.9,-0.41801,0.00019,28.99048]
[1779480575016,27.29,75891.3,102.9,-0.41801,0.00019,28.99048]
[1779480575932,27.29,75895.0,102.9,-0.4173,0.00019,28.98087]
[1779480576528,27.29,75895.0,102.9,-0.4173,0.00019,28.98087]
[1779480576532,27.29,75895.0,102.9,-0.4173,0.00019,28.98087]
[1779480576627,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480576960,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577016,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577147,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577152,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577247,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577253,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577771,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577777,27.29,75907.54,102.9,-0.41488,0.00019,28.94765]
[1779480577992,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480577997,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578006,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578012,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578087,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578092,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578187,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578206,27.29,75911.86,102.9,-0.41405,0.00019,28.93596]
[1779480578352,27.29,75911.98,102.9,-0.41403,0.00019,28.93564]
[1779480580510,27.29,75911.16,102.9,-0.41418,0.00019,28.93783]
[1779480583409,27.28,75910.09,102.9,-0.41438,0.00019,28.94059]
[1779480585618,27.28,75910.52,102.9,-0.41429,0.00019,28.93934]
[1779480586080,27.28,75909.8,102.9,-0.41443,0.00019,28.9412]
[1779480590544,27.28,75910.21,102.9,-0.41434,0.00019,28.9399]
[1779480590597,27.28,75910.21,102.9,-0.41433,0.00019,28.93986]
[1779480591485,27.28,75910.21,102.9,-0.41433,0.00019,28.93986]
[1779480591776,27.28,75910.21,102.9,-0.41433,0.00019,28.93986]
[1779480593042,27.28,75909.94,102.9,-0.41439,0.00019,28.94062]
[1779480593052,27.28,75909.94,102.9,-0.41439,0.00019,28.94062]
[1779480593537,27.28,75909.94,102.9,-0.41439,0.00019,28.94062]
[1779480593547,27.28,75909.94,102.9,-0.41439,0.00019,28.94062]
[1779480593851,27.28,75911.5,102.9,-0.41409,0.00019,28.9364]
[1779480594062,27.28,75911.5,102.9,-0.41409,0.00019,28.9364]
[1779480594410,27.28,75911.5,102.9,-0.41409,0.00019,28.9364]
[1779480597552,27.28,75911.24,102.9,-0.41414,0.00019,28.93714]
[1779480597762,27.28,75911.24,102.9,-0.41414,0.00019,28.93714]
[1779480597982,27.28,75911.35,102.9,-0.41412,0.00019,28.93686]
[1779480598693,27.28,75911.35,102.9,-0.41412,0.00019,28.93686]
[1779480598699,27.28,75911.35,102.9,-0.41412,0.00019,28.93686]
[1779480598723,27.28,75911.35,102.9,-0.41412,0.00019,28.93686]
[1779480598776,27.28,75911.35,102.9,-0.41412,0.00019,28.93686]
[1779480598771,27.28,75911.35,102.9,-0.41412,0.00019,28.93687]
[1779480599686,27.28,75911.35,102.9,-0.41412,0.00019,28.93687]
[1779480602253,27.28,75917.05,102.9,-0.41302,0.00019,28.92119]
[1779480602454,27.28,75917.05,102.9,-0.41302,0.00019,28.92119]
[1779480603425,27.28,75918.82,102.9,-0.41268,0.00019,28.91627]
[1779480604985,27.27,75930.04,102.9,-0.41052,0.00019,28.88473]
[1779480606975,27.27,75933.76,102.9,-0.4098,0.00019,28.87405]
[1779480610488,27.27,75932.42,102.9,-0.41006,0.00019,28.87784]
[1779480615521,27.27,75933.02,102.9,-0.40994,0.00019,28.87603]
[1779480615651,27.27,75933.02,102.9,-0.40994,0.00019,28.87603]
[1779480616540,27.27,75931.89,102.9,-0.41015,0.00019,28.87924]
[1779480616623,27.27,75931.89,102.9,-0.41015,0.00019,28.87924]
[1779480616789,27.27,75931.89,102.9,-0.41015,0.00019,28.87924]
[1779480617351,27.27,75928.1,102.9,-0.41088,0.00019,28.89002]
[1779480617665,27.27,75919.9,102.9,-0.41245,0.00019,28.91301]
[1779480623689,27.27,75918.19,102.9,-0.41279,0.00019,28.91786]
[1779480628719,27.27,75917.35,102.9,-0.41296,0.00019,28.92028]
[1779480631072,27.28,75915.6,102.9,-0.41329,0.00019,28.92513]
[1779480636775,27.28,75912.79,102.9,-0.41383,0.00019,28.9299]
[1779480641811,27.28,75914.76,102.9,-0.41346,0.00019,28.92459]
[1779480646846,27.28,75914.53,102.9,-0.41351,0.00019,28.92529]
[1779480651881,27.28,75917.54,102.9,-0.41293,0.00019,28.9171]
[1779480656916,27.28,75918.26,102.9,-0.4128,0.00019,28.91522]
[1779480660570,27.29,75916.69,102.9,-0.41311,0.00019,28.91959]
[1779480661687,27.29,75915.84,102.9,-0.41327,0.00019,28.92196]
[1779480661874,27.29,75915.84,102.9,-0.41327,0.00019,28.92196]
[1779480662693,27.29,75915.93,102.9,-0.41325,0.00019,28.92173]
[1779480662933,27.29,75914.47,102.9,-0.41354,0.00019,28.92575]
[1779480664652,27.29,75910.13,102.9,-0.41437,0.00019,28.93757]
[1779480667268,27.29,75906.56,102.9,-0.41506,0.00019,28.94721]
[1779480668767,27.29,75906.44,102.9,-0.41508,0.00019,28.94754]
[1779480668789,27.29,75906.44,102.9,-0.41508,0.00019,28.94754]
[1779480671962,27.29,75910.87,102.9,-0.41423,0.00019,28.93561]
[1779480672274,27.29,75910.87,102.9,-0.41423,0.00019,28.93561]
[1779480672790,27.29,75910.87,102.9,-0.41423,0.00019,28.93561]
[1779480678066,27.29,75914.35,102.9,-0.41357,0.00019,28.92621]
[1779480683102,27.29,75915.71,102.9,-0.41331,0.00019,28.92255]
[1779480688137,27.29,75914.94,102.9,-0.41346,0.00019,28.92472]
[1779480689277,27.29,75914.94,102.9,-0.41346,0.00019,28.92472]
[1779480689454,27.29,75914.94,102.9,-0.41346,0.00019,28.92472]
[1779480689560,27.29,75914.94,102.9,-0.41346,0.00019,28.92472]
[1779480690151,27.29,75904.38,102.9,-0.41549,0.00019,28.95329]
[1779480695186,27.29,75898.64,102.9,-0.41659,0.00019,28.96546]
[1779480696773,27.29,75898.64,102.9,-0.41659,0.00019,28.96546]
[1779480696859,27.29,75898.64,102.9,-0.41659,0.00019,28.96546]
[1779480697942,27.29,75898.94,102.9,-0.41653,0.00019,28.96465]
[1779480707270,27.29,75898.51,102.9,-0.41661,0.00019,28.96569]
[1779480712311,27.29,75898.11,102.9,-0.41668,0.00019,28.9667]
[1779480717346,27.29,75897.55,102.9,-0.41679,0.00019,28.96813]
[1779480718802,27.29,75897.55,102.9,-0.41679,0.00019,28.96813]
[1779480719149,27.29,75898.55,102.9,-0.41659,0.00019,28.96548]
[1779480721821,27.29,75897.43,102.9,-0.41681,0.00019,28.96842]
[1779480722205,27.29,75897.43,102.9,-0.41681,0.00019,28.9684]
[1779480725309,27.29,75897.43,102.9,-0.41681,0.00019,28.9684]
[1779480727084,27.29,75897.43,102.9,-0.4168,0.00019,28.96838]
[1779480727125,27.29,75897.43,102.9,-0.4168,0.00019,28.96838]
[1779480727166,27.29,75897.43,102.9,-0.4168,0.00019,28.96838]
[1779480727339,27.29,75897.43,102.9,-0.4168,0.00019,28.96838]
[1779480727550,27.29,75897.43,102.9,-0.4168,0.00019,28.96838]
[1779480727560,27.29,75897.43,102.9,-0.4168,0.00019,28.96838]
[1779480728817,27.28,75892.78,102.9,-0.4177,0.00019,28.98048]
[1779480729794,27.28,75894.77,102.9,-0.41732,0.00019,28.97529]
[1779480730977,27.28,75899.33,102.9,-0.41644,0.00019,28.96333]
[1779480731572,27.28,75900.75,102.9,-0.41616,0.00019,28.95958]
[1779480732544,27.28,75901.02,102.9,-0.41611,0.00019,28.95886]
[1779480732584,27.28,75901.02,102.9,-0.41611,0.00019,28.95886]
[1779480732633,27.28,75901.02,102.9,-0.41611,0.00019,28.95886]
[1779480733458,27.28,75886.51,102.9,-0.41891,0.00019,28.99656]
[1779480736479,27.28,75880.67,102.9,-0.42003,0.00019,29.01129]
[1779480739109,27.28,75880.85,102.9,-0.42,0.00019,29.01082]
[1779480740542,27.28,75880.85,102.9,-0.41999,0.00019,29.01081]
[1779480745069,27.28,75880.45,102.9,-0.42007,0.00019,29.01177]
[1779480747098,27.28,75879.78,102.9,-0.4202,0.00019,29.01341]
[1779480752591,27.28,75879.74,102.9,-0.42019,0.00019,29.01047]
[1779480755389,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755402,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755433,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755440,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755717,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755742,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755766,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755826,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755837,27.28,75878.12,102.9,-0.4205,0.00019,29.0145]
[1779480755908,27.28,75873.72,102.9,-0.42136,0.00019,29.02542]
[1779480757329,27.28,75876.14,102.9,-0.42089,0.00019,29.01946]
[1779480757627,27.28,75877.22,102.9,-0.42068,0.00019,29.01678]
[1779480758679,27.28,75877.22,102.9,-0.42068,0.00019,29.01678]
[1779480758874,27.28,75873.29,102.9,-0.42144,0.00019,29.02649]
[1779480759201,27.28,75873.29,102.9,-0.42144,0.00019,29.02649]
[1779480759438,27.28,75873.29,102.9,-0.42144,0.00019,29.02649]
[1779480759448,27.28,75873.29,102.9,-0.42144,0.00019,29.02649]
[1779480759456,27.28,75873.29,102.9,-0.42144,0.00019,29.02649]
[1779480759804,27.28,75865.36,102.9,-0.42297,0.00019,29.0458]
[1779480760540,27.28,75865.36,102.9,-0.42297,0.00019,29.0458]
[1779480763854,27.28,75865.12,102.9,-0.42302,0.00019,29.04639]
[1779480763898,27.28,75865.12,102.9,-0.42302,0.00019,29.04639]
[1779480764677,27.28,75854.28,102.9,-0.42512,0.00019,29.07205]
[1779480769712,27.28,75852.1,102.9,-0.42554,0.00019,29.07708]
[1779480774750,27.28,75850.16,102.9,-0.42591,0.00019,29.08152]
[1779480775028,27.28,75850.16,102.9,-0.42591,0.00019,29.08152]
[1779480780792,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781423,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781431,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781444,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781467,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781493,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781540,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781575,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781748,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781761,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781920,27.28,75847.92,102.9,-0.42634,0.00019,29.08661]
[1779480781945,27.28,75845.14,102.9,-0.42689,0.00019,29.09297]
[1779480782061,27.28,75845.14,102.9,-0.42689,0.00019,29.09297]
[1779480782135,27.28,75845.14,102.9,-0.42689,0.00019,29.09297]
[1779480782142,27.28,75845.14,102.9,-0.42689,0.00019,29.09297]
[1779480782299,27.28,75845.14,102.9,-0.42689,0.00019,29.09297]
[1779480783011,27.28,75845.14,102.9,-0.42689,0.00019,29.09297]
[1779480783043,27.28,75840.78,102.9,-0.42773,0.00019,29.10282]
[1779480783072,27.28,75840.78,102.9,-0.42773,0.00019,29.10282]
[1779480783241,27.28,75840.78,102.9,-0.42773,0.00019,29.10282]
[1779480783535,27.28,75840.78,102.9,-0.42773,0.00019,29.10282]
[1779480783813,27.28,75843.44,102.9,-0.42722,0.00019,29.09682]
[1779480784820,27.27,75852.15,102.9,-0.42552,0.00019,29.07679]
[1779480786042,27.27,75852.15,102.9,-0.42552,0.00019,29.07679]
[1779480786141,27.27,75852.84,102.9,-0.42538,0.00019,29.07518]
[1779480786491,27.27,75852.84,102.9,-0.42538,0.00019,29.07518]
[1779480786834,27.27,75866.2,102.9,-0.4228,0.00019,29.04356]
[1779480787896,27.27,75866.2,102.9,-0.4228,0.00019,29.04356]
[1779480787978,27.27,75866.2,102.9,-0.4228,0.00019,29.04356]
[1779480789276,27.27,75873.37,102.9,-0.42141,0.00019,29.02611]
[1779480791967,27.27,75870.97,102.9,-0.42188,0.00019,29.03202]
[1779480792041,27.28,75871.06,102.9,-0.42186,0.00019,29.03182]
[1779480792421,27.28,75871.06,102.9,-0.42186,0.00019,29.03182]
[1779480792520,27.28,75871.06,102.9,-0.42186,0.00019,29.03182]
[1779480798919,27.28,75872.29,102.9,-0.42163,0.00019,29.02884]
[1779480800832,27.28,75873.55,102.9,-0.42138,0.00019,29.02575]
[1779480801833,27.28,75874.46,102.9,-0.42121,0.00019,29.02351]
[1779480804678,27.28,75874.25,102.9,-0.42125,0.00019,29.02403]
[1779480809997,27.28,75875.99,102.9,-0.42091,0.00019,29.01973]
[1779480810855,27.28,75875.99,102.9,-0.42091,0.00019,29.01973]
[1779480811467,27.28,75875.27,102.9,-0.42104,0.00019,29.01852]
[1779480811569,27.28,75875.27,102.9,-0.42104,0.00019,29.01852]
[1779480811711,27.28,75875.27,102.9,-0.42104,0.00019,29.01852]
[1779480811867,27.28,75875.27,102.9,-0.42104,0.00019,29.01852]
[1779480812012,27.28,75882.47,102.9,-0.41965,0.00019,29.00053]
[1779480812483,27.28,75882.47,102.9,-0.41965,0.00019,29.00053]
[1779480813046,27.28,75882.47,102.9,-0.41965,0.00019,29.00053]
[1779480818054,27.27,75886.37,102.9,-0.41889,0.00019,28.99055]
[1779480823275,27.27,75888.43,102.9,-0.41849,0.00019,28.98521]
[1779480823354,27.27,75888.43,102.9,-0.41849,0.00019,28.98521]
[1779480823818,27.27,75888.43,102.9,-0.41849,0.00019,28.98521]
[1779480824553,27.27,75888.75,102.9,-0.41843,0.00019,28.98436]
[1779480824675,27.27,75888.75,102.9,-0.41843,0.00019,28.98436]
[1779480830138,27.27,75886.34,102.9,-0.41889,0.00019,28.99043]
[1779480832040,27.27,75886.34,102.9,-0.41889,0.00019,28.99043]
[1779480841974,27.27,75886.73,102.9,-0.4188,0.00019,28.98928]
[1779480847257,27.26,75886.6,102.9,-0.41882,0.00019,28.98952]
[1779480849999,27.26,75886.6,102.9,-0.41882,0.00019,28.98952]
[1779480850477,27.26,75884.98,102.9,-0.41913,0.00019,28.99361]
[1779480851376,27.26,75883.22,102.9,-0.41947,0.00019,28.99807]
[1779480855847,27.26,75885.31,102.9,-0.41906,0.00019,28.99271]
[1779480856050,27.26,75885.31,102.9,-0.41906,0.00019,28.99271]
[1779480860524,27.26,75882.89,102.9,-0.41953,0.00019,28.99879]
[1779480862302,27.26,75882.7,102.9,-0.41956,0.00019,28.99924]
[1779480862331,27.26,75882.7,102.9,-0.41956,0.00019,28.99924]
[1779480867397,27.26,75874.4,102.9,-0.42116,0.00019,29.01993]
[1779480872110,27.26,75874.27,102.9,-0.42119,0.00019,29.02023]
[1779480872438,27.26,75874.27,102.9,-0.42119,0.00019,29.02023]
[1779480872821,27.26,75874.27,102.9,-0.42119,0.00019,29.02023]
[1779480872875,27.26,75869.44,102.9,-0.42211,0.00019,29.02911]
[1779480874864,27.26,75867.55,102.9,-0.42248,0.00019,29.03371]
[1779480880488,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480881365,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480881417,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480881467,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480881606,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480881642,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480881833,27.26,75865.23,102.9,-0.42294,0.00019,29.03943]
[1779480882650,27.26,75863.99,102.9,-0.42318,0.00019,29.04244]
[1779480883073,27.26,75863.99,102.9,-0.42318,0.00019,29.04244]
[1779480883101,27.26,75852.88,102.9,-0.42533,0.00019,29.0687]
[1779480884516,27.26,75844.04,102.9,-0.42705,0.00019,29.08901]
[1779480885411,27.26,75844.04,102.9,-0.42705,0.00019,29.08901]
[1779480890559,27.26,75841.84,102.9,-0.42747,0.00019,29.09385]
[1779480894133,27.26,75841.05,102.9,-0.42763,0.00019,29.09568]
[1779480894214,27.26,75841.36,102.9,-0.42757,0.00019,29.09501]
[1779480894274,27.26,75841.36,102.9,-0.42757,0.00019,29.09501]
[1779480894495,27.26,75841.36,102.9,-0.42757,0.00019,29.09501]
[1779480894586,27.26,75844.89,102.9,-0.42688,0.00019,29.08707]
[1779480896114,27.26,75844.89,102.9,-0.42688,0.00019,29.08707]
[1779480896119,27.26,75844.89,102.9,-0.42688,0.00019,29.08707]
[1779480896179,27.26,75847.5,102.9,-0.42638,0.00019,29.08112]
[1779480896600,27.26,75845.07,102.9,-0.42685,0.00019,29.08664]
[1779480901634,27.26,75839.78,102.9,-0.42788,0.00019,29.09864]
[1779480902272,27.26,75839.78,102.9,-0.42788,0.00019,29.09864]
[1779480902322,27.26,75839.78,102.9,-0.42788,0.00019,29.09864]
[1779480903138,27.26,75839.78,102.9,-0.42788,0.00019,29.09864]
[1779480908346,27.26,75839.48,102.9,-0.42794,0.00019,29.0993]
[1779480910225,27.27,75839.33,102.9,-0.42798,0.00019,29.09985]
[1779480910389,27.27,75839.33,102.9,-0.42798,0.00019,29.09985]
[1779480910698,27.26,75842.55,102.9,-0.42734,0.00019,29.09235]
[1779480915733,27.26,75846.64,102.9,-0.42654,0.00019,29.08302]
[1779480916476,27.26,75846.64,102.9,-0.42654,0.00019,29.08302]
[1779480916795,27.26,75846.64,102.9,-0.42654,0.00019,29.08302]
[1779480916873,27.26,75844.17,102.9,-0.42702,0.00019,29.08866]
[1779480918283,27.26,75843.32,102.9,-0.42719,0.00019,29.09058]
[1779480923473,27.26,75839.89,102.9,-0.42786,0.00019,29.0984]
[1779480923476,27.26,75839.89,102.9,-0.42786,0.00019,29.0984]
[1779480924880,27.26,75835.42,102.9,-0.42873,0.00019,29.10834]
[1779480928019,27.27,75831.92,102.9,-0.42942,0.00019,29.1162]
[1779480928060,27.29,75832.18,102.9,-0.42941,0.00019,29.11605]
[1779480929011,27.28,75845.28,102.9,-0.42685,0.00019,29.0867]
[1779480929847,27.28,75845.28,102.9,-0.42685,0.00019,29.0867]
[1779480931568,27.28,75845.37,102.9,-0.42683,0.00019,29.08647]
[1779480936884,27.27,75843.42,102.9,-0.42719,0.00019,29.08782]
[1779480941919,27.27,75842.24,102.9,-0.42742,0.00019,29.0904]
[1779480944307,27.27,75842.57,102.9,-0.42735,0.00019,29.08963]
[1779480944312,27.27,75842.57,102.9,-0.42735,0.00019,29.08963]
[1779480944342,27.27,75842.57,102.9,-0.42735,0.00019,29.08963]
[1779480944887,27.27,75842.57,102.9,-0.42735,0.00019,29.08963]
[1779480944940,27.27,75854.12,102.9,-0.42511,0.00019,29.06315]
[1779480949975,27.27,75856.57,102.9,-0.42463,0.00019,29.0574]
[1779480952422,27.27,75857.3,102.9,-0.42449,0.00019,29.05568]
[1779480952433,27.27,75857.3,102.9,-0.42449,0.00019,29.05568]
[1779480956217,27.27,75862.5,102.9,-0.42348,0.00019,29.04327]
[1779480961516,27.27,75863.7,102.9,-0.42324,0.00019,29.04039]
[1779480964220,27.27,75861.09,102.9,-0.42375,0.00019,29.04662]
[1779480964228,27.27,75861.09,102.9,-0.42375,0.00019,29.04662]
[1779480964233,27.27,75862.17,102.9,-0.42354,0.00019,29.04405]
[1779480965154,27.27,75862.17,102.9,-0.42354,0.00019,29.04405]
[1779480965177,27.27,75862.17,102.9,-0.42354,0.00019,29.04405]
[1779480965085,27.27,75870.27,102.9,-0.42197,0.00019,29.02449]
[1779480965613,27.27,75870.27,102.9,-0.42197,0.00019,29.02449]
[1779480967165,27.27,75872.89,102.9,-0.42147,0.00019,29.01808]
[1779480967414,27.27,75875.27,102.9,-0.42101,0.00019,29.01222]
[1779480967485,27.27,75875.27,102.9,-0.42101,0.00019,29.01222]
[1779480967498,27.27,75875.27,102.9,-0.42101,0.00019,29.01222]
[1779480967504,27.27,75875.27,102.9,-0.42101,0.00019,29.01222]
[1779480967739,27.27,75875.27,102.9,-0.42101,0.00019,29.01222]
[1779480968106,27.27,75885.15,102.9,-0.4191,0.00019,28.98743]
[1779480969591,27.27,75888.89,102.9,-0.41838,0.00019,28.97786]
[1779480970224,27.27,75888.89,102.9,-0.41838,0.00019,28.97786]
[1779480978176,27.26,75888.98,102.9,-0.41835,0.00019,28.9775]
[1779480983211,27.26,75888.41,102.9,-0.41846,0.00019,28.97888]
[1779480985482,27.26,75888.41,102.9,-0.41846,0.00019,28.97888]
[1779480985555,27.26,75888.41,102.9,-0.41846,0.00019,28.97888]
[1779480985675,27.26,75888.41,102.9,-0.41846,0.00019,28.97888]
[1779480987349,27.26,75883.78,102.9,-0.41935,0.00019,28.99064]
[1779480993281,27.26,75882.77,102.9,-0.41953,0.00019,28.99014]
[1779480998316,27.26,75883.04,102.9,-0.41947,0.00019,28.9894]
[1779481000543,27.26,75882.39,102.9,-0.4196,0.00019,28.99103]
[1779481001973,27.26,75880.26,102.9,-0.42001,0.00019,28.99639]
[1779481002205,27.26,75880.26,102.9,-0.42001,0.00019,28.99639]
[1779481003827,27.26,75883.02,102.9,-0.41948,0.00019,28.98941]
[1779481004232,27.26,75883.02,102.9,-0.41948,0.00019,28.98941]
[1779481008719,27.26,75882.58,102.9,-0.41956,0.00019,28.99048]
[1779481011153,27.25,75882.65,102.9,-0.41954,0.00019,28.99028]
[1779481011191,27.25,75882.65,102.9,-0.41954,0.00019,28.99028]
[1779481011453,27.25,75884.0,102.9,-0.41928,0.00019,28.98685]
[1779481012463,27.25,75885.34,102.9,-0.41902,0.00019,28.98344]
[1779481012508,27.25,75892.75,102.9,-0.41759,0.00019,28.96436]
[1779481018456,27.25,75896.73,102.9,-0.41682,0.00019,28.95392]
[1779481021277,27.25,75897.35,102.9,-0.4167,0.00019,28.95229]
[1779481022773,27.25,75896.73,102.9,-0.41682,0.00019,28.95391]
[1779481026085,27.25,75891.12,102.9,-0.4179,0.00019,28.9685]
[1779481027467,27.25,75886.82,102.9,-0.41873,0.00019,28.97954]
[1779481030915,27.25,75884.34,102.9,-0.41921,0.00019,28.98584]
[1779481030939,27.25,75884.34,102.9,-0.41921,0.00019,28.98584]
[1779481035331,27.25,75875.13,102.9,-0.42099,0.00019,29.00897]
[1779481035367,27.25,75875.13,102.9,-0.42099,0.00019,29.00897]
[1779481037909,27.25,75878.05,102.9,-0.42042,0.00019,29.00171]
[1779481037948,27.25,75878.05,102.9,-0.42042,0.00019,29.00171]
[1779481038048,27.25,75878.05,102.9,-0.42042,0.00019,29.00171]
[1779481038176,27.25,75878.05,102.9,-0.42042,0.00019,29.00171]
[1779481043634,27.25,75878.07,102.9,-0.42042,0.00019,29.00166]
[1779481045464,27.25,75878.22,102.9,-0.42039,0.00019,29.00129]
[1779481045468,27.25,75878.22,102.9,-0.42039,0.00019,29.00129]
[1779481045483,27.25,75878.22,102.9,-0.42039,0.00019,29.00129]
[1779481045721,27.25,75878.22,102.9,-0.42039,0.00019,29.00129]
[1779481045725,27.25,75878.22,102.9,-0.42039,0.00019,29.00129]
[1779481046545,27.25,75878.13,102.9,-0.42041,0.00019,29.00151]
[1779481047666,27.25,75875.13,102.9,-0.42099,0.00019,29.00897]
[1779481054219,27.25,75873.8,102.9,-0.42124,0.00019,29.0093]
[1779481054250,27.25,75873.8,102.9,-0.42124,0.00019,29.0093]
[1779481054257,27.25,75873.8,102.9,-0.42124,0.00019,29.0093]
[1779481054345,27.25,75873.81,102.9,-0.42124,0.00019,29.00929]
[1779481054369,27.25,75873.81,102.9,-0.42124,0.00019,29.00929]
[1779481058117,27.25,75882.43,102.9,-0.41957,0.00019,28.98774]
[1779481058328,27.25,75881.47,102.9,-0.41976,0.00019,28.99015]
[1779481058371,27.25,75881.47,102.9,-0.41976,0.00019,28.99015]
[1779481058425,27.25,75881.47,102.9,-0.41976,0.00019,28.99015]
[1779481058560,27.25,75881.47,102.9,-0.41976,0.00019,28.99015]
[1779481059268,27.25,75881.47,102.9,-0.41976,0.00019,28.99015]
[1779481063783,27.25,75890.85,102.9,-0.41794,0.00019,28.96612]
[1779481065420,27.25,75895.16,102.9,-0.41711,0.00019,28.95489]
[1779481067093,27.25,75897.27,102.9,-0.4167,0.00019,28.94935]
[1779481073853,27.25,75895.64,102.9,-0.41701,0.00019,28.95357]
[1779481076917,27.25,75895.27,102.9,-0.41708,0.00019,28.95452]
[1779481082916,27.25,75894.51,102.9,-0.41722,0.00019,28.95644]
[1779481087951,27.24,75895.07,102.9,-0.41711,0.00019,28.95492]
[1779481092986,27.24,75895.61,102.9,-0.417,0.00019,28.95347]
[1779481095600,27.24,75893.71,102.9,-0.41737,0.00019,28.95842]
[1779481102052,27.24,75894.39,102.9,-0.41723,0.00019,28.95659]
[1779481103719,27.24,75894.36,102.9,-0.41724,0.00019,28.95666]
[1779481103759,27.24,75894.36,102.9,-0.41724,0.00019,28.95666]
[1779481104357,27.24,75894.36,102.9,-0.41724,0.00019,28.95666]
[1779481106082,27.24,75903.34,102.9,-0.4155,0.00019,28.93291]
[1779481111117,27.24,75901.37,102.9,-0.41588,0.00019,28.93518]
[1779481114135,27.24,75901.28,102.9,-0.4159,0.00019,28.93542]
[1779481114168,27.24,75901.28,102.9,-0.4159,0.00019,28.93542]
[1779481118164,27.24,75894.96,102.9,-0.41712,0.00019,28.95209]
[1779481118199,27.24,75894.96,102.9,-0.41712,0.00019,28.95209]
[1779481118256,27.24,75894.96,102.9,-0.41712,0.00019,28.95209]
[1779481118391,27.24,75894.96,102.9,-0.41712,0.00019,28.95209]
[1779481119197,27.24,75884.16,102.9,-0.4192,0.00019,28.97994]
[1779481122087,27.24,75879.2,102.9,-0.42016,0.00019,28.99246]
[1779481123041,27.24,75877.24,102.9,-0.42054,0.00019,28.99736]
[1779481123225,27.24,75869.45,102.9,-0.42205,0.00019,29.0166]
[1779481125755,27.24,75867.08,102.9,-0.42251,0.00019,29.02239]
[1779481125891,27.24,75867.08,102.9,-0.42251,0.00019,29.02239]
[1779481126246,27.24,75866.38,102.9,-0.42265,0.00019,29.0241]
[1779481131281,27.24,75867.99,102.9,-0.42232,0.00019,29.02006]
[1779481132026,27.24,75867.99,102.9,-0.42232,0.00019,29.02006]
[1779481132431,27.24,75867.11,102.9,-0.42249,0.00019,29.02218]
[1779481133395,27.24,75867.11,102.9,-0.42249,0.00019,29.02218]
[1779481133697,27.24,75864.69,102.9,-0.42296,0.00019,29.02804]
[1779481133773,27.24,75864.69,102.9,-0.42296,0.00019,29.02804]
[1779481139337,27.24,75862.19,102.9,-0.42345,0.00019,29.03409]
[1779481144372,27.24,75862.21,102.9,-0.42345,0.00019,29.03408]
[1779481146114,27.24,75862.61,102.9,-0.42337,0.00019,29.03312]
[1779481147356,27.24,75862.15,102.9,-0.42346,0.00019,29.03423]
[1779481147438,27.24,75860.32,102.9,-0.42382,0.00019,29.0386]
[1779481147523,27.24,75860.32,102.9,-0.42382,0.00019,29.0386]
[1779481147622,27.24,75860.32,102.9,-0.42382,0.00019,29.0386]
[1779481148274,27.24,75860.32,102.9,-0.42382,0.00019,29.0386]
[1779481148276,27.24,75860.32,102.9,-0.42382,0.00019,29.0386]
[1779481148400,27.24,75851.62,102.9,-0.42551,0.00019,29.05905]
[1779481150414,27.24,75843.9,102.9,-0.42701,0.00019,29.07682]
[1779481150439,27.24,75843.9,102.9,-0.42701,0.00019,29.07682]
[1779481150882,27.24,75843.9,102.9,-0.42701,0.00019,29.07682]
[1779481151202,27.24,75843.9,102.9,-0.42701,0.00019,29.07682]
[1779481152499,27.24,75843.42,102.9,-0.4271,0.00019,29.07793]
[1779481156106,27.25,75838.62,102.9,-0.42804,0.00019,29.08879]
[1779481157884,27.25,75832.7,102.9,-0.4292,0.00019,29.1019]
[1779481158115,27.25,75832.7,102.9,-0.4292,0.00019,29.1019]
[1779481158127,27.25,75832.7,102.9,-0.4292,0.00019,29.1019]
[1779481160301,27.25,75826.37,102.9,-0.43043,0.00019,29.11564]
[1779481160489,27.25,75823.43,102.9,-0.431,0.00019,29.12193]
[1779481160524,27.25,75823.43,102.9,-0.431,0.00019,29.12193]
[1779481161091,27.25,75823.43,102.9,-0.431,0.00019,29.12193]
[1779481161197,27.25,75823.43,102.9,-0.431,0.00019,29.12193]
[1779481161645,27.25,75821.98,102.9,-0.43129,0.00019,29.12501]
[1779481163284,27.25,75819.27,102.9,-0.43181,0.00019,29.13071]
[1779481165215,27.25,75820.7,102.9,-0.43154,0.00019,29.12771]
[1779481166789,27.25,75827.48,102.9,-0.43022,0.00019,29.11331]
[1779481166812,27.25,75827.48,102.9,-0.43022,0.00019,29.11331]
[1779481168069,27.25,75827.77,102.9,-0.43016,0.00019,29.11269]
[1779481168540,27.25,75837.26,102.9,-0.42832,0.00019,29.09198]
[1779481169757,27.25,75837.26,102.9,-0.42832,0.00019,29.09198]
[1779481169778,27.25,75837.26,102.9,-0.42832,0.00019,29.09198]
[1779481169859,27.25,75838.84,102.9,-0.42801,0.00019,29.08849]
[1779481172928,27.25,75838.99,102.9,-0.42798,0.00019,29.08515]
[1779481172976,27.25,75838.99,102.9,-0.42798,0.00019,29.08515]
[1779481173941,27.25,75839.44,102.9,-0.42789,0.00019,29.08411]
[1779481174845,27.25,75843.13,102.9,-0.42717,0.00019,29.07582]
[1779481175561,27.25,75842.4,102.9,-0.42731,0.00019,29.07745]
[1779481175905,27.25,75842.4,102.9,-0.42731,0.00019,29.07745]
[1779481180600,27.25,75841.95,102.9,-0.42739,0.00019,29.0784]
[1779481183104,27.25,75844.72,102.9,-0.42685,0.00019,29.0721]
[1779481183498,27.25,75844.09,102.9,-0.42697,0.00019,29.07351]
[1779481184362,27.25,75844.09,102.9,-0.42697,0.00019,29.07351]
[1779481186673,27.24,75851.99,102.9,-0.42544,0.00019,29.05536]
[1779481188636,27.24,75852.27,102.9,-0.42538,0.00019,29.0547]
[1779481191546,27.24,75849.73,102.9,-0.42587,0.00019,29.06056]
[1779481193565,27.24,75847.84,102.9,-0.42624,0.00019,29.06489]
[1779481193722,27.24,75848.01,102.9,-0.42621,0.00019,29.06449]
[1779481195445,27.24,75848.01,102.9,-0.42621,0.00019,29.06449]
[1779481195448,27.24,75848.01,102.9,-0.42621,0.00019,29.06449]
[1779481195736,27.25,75847.63,102.9,-0.42629,0.00019,29.06543]
[1779481199206,27.24,75849.52,102.9,-0.42592,0.00019,29.06107]
[1779481204798,27.24,75848.94,102.9,-0.42603,0.00019,29.06236]
[1779481209835,27.24,75847.38,102.9,-0.42633,0.00019,29.0659]
[1779481214870,27.24,75849.16,102.9,-0.42598,0.00019,29.06178]
[1779481219905,27.24,75848.99,102.9,-0.42601,0.00019,29.06214]
[1779481224940,27.24,75849.93,102.9,-0.42582,0.00019,29.05994]
[1779481227342,27.24,75849.9,102.9,-0.42583,0.00019,29.06001]
[1779481227427,27.24,75849.9,102.9,-0.42583,0.00019,29.06001]
[1779481232996,27.24,75844.75,102.9,-0.42682,0.00019,29.06878]
[1779481233905,27.24,75844.75,102.9,-0.42682,0.00019,29.06878]
[1779481233983,27.24,75844.75,102.9,-0.42682,0.00019,29.06878]
[1779481234005,27.24,75844.0,102.9,-0.42697,0.00019,29.07047]
[1779481235012,27.24,75836.7,102.9,-0.42839,0.00019,29.08687]
[1779481237910,27.24,75835.53,102.9,-0.42862,0.00019,29.08951]
[1779481242077,27.24,75827.68,102.9,-0.43015,0.00019,29.10672]
[1779481242752,27.24,75827.68,102.9,-0.43015,0.00019,29.10672]
[1779481244388,27.24,75826.97,102.9,-0.43029,0.00019,29.10826]
[1779481244979,27.24,75825.21,102.9,-0.43063,0.00019,29.11206]
[1779481245087,27.24,75825.21,102.9,-0.43063,0.00019,29.11206]
[1779481245500,27.24,75825.21,102.9,-0.43063,0.00019,29.11206]
[1779481245704,27.24,75823.57,102.9,-0.43095,0.00019,29.11556]
[1779481246448,27.24,75823.57,102.9,-0.43095,0.00019,29.11556]
[1779481246499,27.24,75810.18,102.9,-0.43356,0.00019,29.14339]
[1779481247624,27.24,75808.08,102.9,-0.43397,0.00019,29.14764]
[1779481247728,27.24,75808.08,102.9,-0.43397,0.00019,29.14764]
[1779481247747,27.24,75808.08,102.9,-0.43397,0.00019,29.14764]
[1779481249794,27.25,75808.27,102.9,-0.43394,0.00019,29.14727]
[1779481250265,27.25,75808.27,102.9,-0.43394,0.00019,29.14727]
[1779481252403,27.25,75813.34,102.9,-0.43295,0.00019,29.13697]
[1779481258164,27.25,75815.32,102.9,-0.43257,0.00019,29.13291]
[1779481258173,27.25,75815.32,102.9,-0.43257,0.00019,29.13291]
[1779481263230,27.25,75806.88,102.9,-0.43421,0.00019,29.15014]
[1779481263746,27.25,75806.88,102.9,-0.43421,0.00019,29.15014]
[1779481269272,27.25,75806.65,102.9,-0.43426,0.00019,29.15066]
[1779481274308,27.25,75811.08,102.9,-0.4334,0.00019,29.14176]
[1779481277380,27.25,75812.0,102.9,-0.43323,0.00019,29.1399]
[1779481280463,27.25,75812.0,102.9,-0.43323,0.00019,29.13991]
[1779481281355,27.25,75823.03,102.9,-0.43108,0.00019,29.11698]
[1779481282961,27.25,75825.58,102.9,-0.43059,0.00019,29.11156]
[1779481283993,27.26,75827.08,102.9,-0.43029,0.00019,29.10835]
[1779481284046,27.26,75827.08,102.9,-0.43029,0.00019,29.10835]
[1779481284377,27.25,75827.35,102.9,-0.43024,0.00019,29.10774]
[1779481285148,27.25,75827.35,102.9,-0.43024,0.00019,29.10774]
[1779481285300,27.25,75827.35,102.9,-0.43024,0.00019,29.10774]
[1779481285314,27.25,75827.35,102.9,-0.43024,0.00019,29.10774]
[1779481285428,27.25,75827.35,102.9,-0.43024,0.00019,29.10774]
[1779481285523,27.25,75827.35,102.9,-0.43024,0.00019,29.10774]
[1779481286483,27.25,75831.23,102.9,-0.42948,0.00019,29.09932]
[1779481287301,27.25,75833.41,102.9,-0.42906,0.00019,29.09453]
[1779481287329,27.25,75833.41,102.9,-0.42906,0.00019,29.09453]
[1779481288048,27.25,75836.34,102.9,-0.42849,0.00019,29.08806]
[1779481288430,27.25,75836.34,102.9,-0.42849,0.00019,29.08806]
[1779481290997,27.25,75845.3,102.9,-0.42674,0.00019,29.0679]
[1779481291001,27.25,75845.3,102.9,-0.42674,0.00019,29.0679]
[1779481296039,27.25,75847.67,102.9,-0.42627,0.00019,29.05945]
[1779481298003,27.25,75852.74,102.9,-0.42528,0.00019,29.04773]
[1779481298479,27.25,75852.5,102.9,-0.42533,0.00019,29.04824]
[1779481298749,27.25,75852.5,102.9,-0.42533,0.00019,29.04824]
[1779481299024,27.25,75852.5,102.9,-0.42533,0.00019,29.04824]
[1779481299275,27.25,75852.5,102.9,-0.42533,0.00019,29.04824]
[1779481300560,27.25,75857.37,102.9,-0.42438,0.00019,29.03683]
[1779481300885,27.24,75858.57,102.9,-0.42415,0.00019,29.03394]
[1779481302156,27.24,75858.1,102.9,-0.42423,0.00019,29.03496]
[1779481302492,27.24,75858.1,102.9,-0.42423,0.00019,29.03496]
[1779481302509,27.24,75858.27,102.9,-0.4242,0.00019,29.03452]
[1779481302818,27.24,75858.27,102.9,-0.4242,0.00019,29.03452]
[1779481305211,27.24,75859.07,102.9,-0.42404,0.00019,29.03257]
[1779481306906,27.24,75869.47,102.9,-0.42202,0.00019,29.00748]
[1779481307477,27.24,75869.47,102.9,-0.42202,0.00019,29.00748]
[1779481307546,27.24,75870.03,102.9,-0.42191,0.00019,29.00613]
[1779481308676,27.24,75876.09,102.9,-0.42074,0.00019,28.99118]
[1779481310605,27.24,75876.9,102.9,-0.42058,0.00019,28.98918]
[1779481310615,27.24,75876.9,102.9,-0.42058,0.00019,28.98918]
[1779481310662,27.24,75879.61,102.9,-0.42006,0.00019,28.9824]
[1779481311596,27.24,75879.61,102.9,-0.42006,0.00019,28.9824]
[1779481312981,27.24,75884.17,102.9,-0.41917,0.00019,28.97087]
[1779481316379,27.24,75883.86,102.9,-0.41923,0.00019,28.97165]
[1779481316540,27.24,75883.86,102.9,-0.41923,0.00019,28.97165]
[1779481316563,27.24,75883.86,102.9,-0.41923,0.00019,28.97165]
[1779481316610,27.24,75877.05,102.9,-0.42055,0.00019,28.9888]
[1779481316847,27.24,75877.05,102.9,-0.42055,0.00019,28.9888]
[1779481317605,27.24,75877.05,102.9,-0.42055,0.00019,28.9888]
[1779481317617,27.24,75866.88,102.9,-0.42252,0.00019,29.01384]
[1779481317897,27.24,75866.88,102.9,-0.42252,0.00019,29.01384]
[1779481317917,27.24,75866.88,102.9,-0.42252,0.00019,29.01384]
[1779481322103,27.24,75860.52,102.9,-0.42375,0.00019,29.02902]
[1779481322140,27.24,75860.52,102.9,-0.42375,0.00019,29.02902]
[1779481324557,27.23,75866.87,102.9,-0.42251,0.00019,29.01367]
[1779481325966,27.23,75870.14,102.9,-0.42187,0.00019,29.00563]
[1779481326423,27.23,75870.14,102.9,-0.42187,0.00019,29.00563]
[1779481328527,27.23,75869.33,102.9,-0.42203,0.00019,29.00756]
[1779481328965,27.23,75870.09,102.9,-0.42187,0.00019,29.00564]
[1779481329111,27.23,75870.09,102.9,-0.42187,0.00019,29.00564]
[1779481332055,27.23,75870.12,102.9,-0.42186,0.00019,29.00551]
[1779481334036,27.22,75869.18,102.9,-0.42204,0.00019,29.00775]
[1779481336639,27.22,75869.32,102.9,-0.42201,0.00019,29.00735]
[1779481345813,27.21,75868.62,102.9,-0.42213,0.00019,29.00875]
[1779481350848,27.21,75868.85,102.9,-0.42207,0.00019,29.00804]
[1779481353869,27.21,75861.34,102.9,-0.42352,0.00019,29.02313]
[1779481355121,27.21,75861.34,102.9,-0.42352,0.00019,29.02313]
[1779481356756,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357152,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357160,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357266,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357304,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357329,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357413,27.21,75859.99,102.9,-0.42377,0.00019,29.02629]
[1779481357598,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481357733,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481357776,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481358123,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481358388,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481358415,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481358610,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481358632,27.2,75858.05,102.9,-0.42414,0.00019,29.03083]
[1779481358663,27.2,75838.93,102.9,-0.42786,0.00019,29.0749]
[1779481358755,27.2,75838.93,102.9,-0.42786,0.00019,29.0749]
[1779481358905,27.2,75830.89,102.9,-0.42943,0.00019,29.09268]
[1779481359673,27.2,75830.89,102.9,-0.42943,0.00019,29.09268]
[1779481359857,27.2,75830.89,102.9,-0.42943,0.00019,29.09268]
[1779481360139,27.2,75830.89,102.9,-0.42943,0.00019,29.09268]
[1779481361040,27.2,75830.28,102.9,-0.42955,0.00019,29.09403]
[1779481361070,27.2,75830.28,102.9,-0.42955,0.00019,29.09403]
[1779481361495,27.2,75830.28,102.9,-0.42955,0.00019,29.09403]
[1779481366771,27.21,75829.92,102.9,-0.42963,0.00019,29.09492]
[1779481371481,27.21,75829.77,102.9,-0.42966,0.00019,29.09532]
[1779481371557,27.21,75829.67,102.9,-0.42968,0.00019,29.09558]
[1779481374384,27.21,75833.53,102.9,-0.42893,0.00019,29.08714]
[1779481376424,27.21,75833.24,102.9,-0.42899,0.00019,29.0878]
[1779481378124,27.21,75832.46,102.9,-0.42914,0.00019,29.08952]
[1779481379579,27.21,75838.62,102.9,-0.42794,0.00019,29.07586]
[1779481384602,27.21,75842.33,102.9,-0.42722,0.00019,29.06748]
[1779481390494,27.21,75842.8,102.9,-0.42713,0.00019,29.0664]
[1779481396167,27.21,75843.7,102.9,-0.42695,0.00019,29.06429]
[1779481400174,27.21,75845.84,102.9,-0.42653,0.00019,29.05939]
[1779481405410,27.21,75845.11,102.9,-0.42667,0.00019,29.06102]
[1779481405493,27.21,75845.11,102.9,-0.42667,0.00019,29.06102]
[1779481405899,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481405907,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481405957,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481406060,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481406184,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481406186,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481406354,27.21,75845.0,102.9,-0.42669,0.00019,29.06126]
[1779481406455,27.21,75849.29,102.9,-0.42585,0.00019,29.0514]
[1779481409715,27.2,75853.44,102.9,-0.42504,0.00019,29.0417]
[1779481410109,27.2,75853.59,102.9,-0.42501,0.00019,29.04127]
[1779481410179,27.2,75853.59,102.9,-0.42501,0.00019,29.04127]
[1779481410276,27.2,75853.59,102.9,-0.42501,0.00019,29.04127]
[1779481410600,27.2,75853.59,102.9,-0.42501,0.00019,29.04127]
[1779481411010,27.2,75857.35,102.9,-0.42427,0.00019,29.03237]
[1779481411471,27.2,75857.35,102.9,-0.42427,0.00019,29.03237]
[1779481411737,27.2,75860.85,102.9,-0.42358,0.00019,29.02102]
[1779481412195,27.2,75860.85,102.9,-0.42358,0.00019,29.02102]
[1779481412551,27.2,75860.85,102.9,-0.42358,0.00019,29.02102]
[1779481412555,27.2,75868.28,102.9,-0.42214,0.00019,29.00308]
[1779481414514,27.2,75869.35,102.9,-0.42194,0.00019,29.00046]
[1779481418925,27.2,75869.22,102.9,-0.42195,0.00019,29.0007]
[1779481418932,27.2,75869.22,102.9,-0.42195,0.00019,29.0007]
[1779481418949,27.2,75869.22,102.9,-0.42195,0.00019,29.0007]
[1779481419329,27.2,75861.66,102.9,-0.42342,0.00019,29.01903]
[1779481424364,27.19,75859.11,102.9,-0.4239,0.00019,29.02491]
[1779481429398,27.19,75858.21,102.9,-0.42407,0.00019,29.02687]
[1779481432825,27.18,75858.51,102.9,-0.424,0.00019,29.02605]
[1779481433430,27.18,75865.71,102.9,-0.4226,0.00019,29.00871]
[1779481435314,27.18,75868.3,102.9,-0.42209,0.00019,29.00236]
[1779481436745,27.18,75868.53,102.9,-0.42205,0.00019,29.00177]
[1779481436838,27.18,75868.53,102.9,-0.42205,0.00019,29.00177]
[1779481436908,27.18,75868.53,102.9,-0.42205,0.00019,29.00177]
[1779481437128,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437171,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437195,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437217,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437280,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437429,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437553,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437636,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437666,27.18,75869.07,102.9,-0.42194,0.00019,29.00042]
[1779481437737,27.18,75839.79,102.9,-0.42763,0.00019,29.06925]
[1779481437818,27.18,75839.79,102.9,-0.42763,0.00019,29.06925]
[1779481438000,27.18,75839.79,102.9,-0.42763,0.00019,29.06925]
[1779481438223,27.18,75839.79,102.9,-0.42763,0.00019,29.06925]
[1779481438744,27.18,75834.84,102.9,-0.4286,0.00019,29.08029]
[1779481439316,27.18,75834.84,102.9,-0.4286,0.00019,29.08029]
[1779481442482,27.18,75835.51,102.9,-0.42847,0.00019,29.07877]
[1779481445494,27.18,75834.26,102.9,-0.42871,0.00019,29.0815]
[1779481446383,27.18,75834.26,102.9,-0.4287,0.00019,29.08149]
[1779481446652,27.18,75834.26,102.9,-0.4287,0.00019,29.08149]
[1779481446742,27.18,75832.59,102.9,-0.42903,0.0002,29.08516]
[1779481447722,27.18,75832.59,102.9,-0.42903,0.0002,29.08516]
[1779481447735,27.18,75832.59,102.9,-0.42903,0.0002,29.08516]
[1779481448473,27.18,75832.53,102.9,-0.42904,0.0002,29.08532]
[1779481448574,27.18,75834.91,102.9,-0.42858,0.00019,29.08005]
[1779481453578,27.17,75838.38,102.9,-0.4279,0.00019,29.07226]
[1779481458613,27.17,75837.38,102.9,-0.42809,0.00019,29.07445]
[1779481459008,27.17,75837.38,102.9,-0.42809,0.00019,29.07445]
[1779481460752,27.17,75837.35,102.9,-0.42809,0.00019,29.07451]
[1779481466225,27.17,75836.01,102.9,-0.42835,0.00019,29.07744]
[1779481466599,27.17,75836.01,102.9,-0.42835,0.00019,29.07744]
[1779481466642,27.17,75836.01,102.9,-0.42835,0.00019,29.07744]
[1779481468154,27.17,75845.85,102.9,-0.42643,0.00019,29.05519]
[1779481468160,27.17,75845.85,102.9,-0.42643,0.00019,29.05519]
[1779481470878,27.17,75846.21,102.9,-0.42636,0.00019,29.05437]
[1779481472302,27.17,75842.52,102.9,-0.42708,0.00019,29.05981]
[1779481474275,27.17,75837.35,102.9,-0.42808,0.00019,29.07145]
[1779481474332,27.17,75837.35,102.9,-0.42808,0.00019,29.07145]
[1779481479762,27.17,75841.31,102.9,-0.42731,0.00019,29.06251]
[1779481484068,27.17,75841.68,102.9,-0.42723,0.00019,29.06165]
[1779481486467,27.17,75843.64,102.9,-0.42685,0.00019,29.05719]
[1779481486764,27.17,75843.64,102.9,-0.42685,0.00019,29.05719]
[1779481488786,27.17,75845.27,102.9,-0.42653,0.00019,29.05346]
[1779481489791,27.17,75844.86,102.9,-0.42661,0.00019,29.05439]
[1779481491641,27.17,75847.07,102.9,-0.42618,0.00019,29.04931]
[1779481492387,27.17,75840.84,102.9,-0.4274,0.00019,29.06352]
[1779481493384,27.17,75840.73,102.9,-0.42742,0.00019,29.06376]
[1779481493867,27.17,75849.71,102.9,-0.42567,0.00019,29.04319]
[1779481496224,27.17,75853.11,102.9,-0.425,0.00019,29.03525]
[1779481501923,27.16,75851.03,102.9,-0.4254,0.00019,29.04001]
[1779481503320,27.16,75851.03,102.9,-0.4254,0.00019,29.04001]
[1779481503339,27.16,75851.03,102.9,-0.4254,0.00019,29.04001]
[1779481503404,27.16,75851.03,102.9,-0.4254,0.00019,29.04001]
[1779481503422,27.16,75851.03,102.9,-0.4254,0.00019,29.04001]
[1779481503450,27.16,75851.03,102.9,-0.4254,0.00019,29.04001]
[1779481503822,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481503834,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481503911,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481503914,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481504045,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481504054,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481504252,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481504387,27.16,75850.82,102.9,-0.42544,0.00019,29.04047]
[1779481504468,27.16,75831.24,102.9,-0.42926,0.0002,29.08474]
[1779481504827,27.16,75831.24,102.9,-0.42926,0.0002,29.08474]
[1779481504944,27.16,75823.37,102.9,-0.43079,0.0002,29.10181]
[1779481506554,27.16,75823.37,102.9,-0.43079,0.0002,29.10181]
[1779481506566,27.16,75823.37,102.9,-0.43079,0.0002,29.10181]
[1779481506688,27.16,75823.37,102.9,-0.43079,0.0002,29.10181]
[1779481506691,27.16,75823.37,102.9,-0.43079,0.0002,29.10181]
[1779481506737,27.16,75823.37,102.9,-0.43079,0.0002,29.10181]
[1779481507305,27.16,75825.18,102.9,-0.43044,0.0002,29.09796]
[1779481510042,27.16,75819.43,102.9,-0.43157,0.0002,29.11024]
[1779481510819,27.16,75819.43,102.9,-0.43157,0.0002,29.11024]
[1779481511879,27.16,75822.48,102.9,-0.43097,0.0002,29.10379]
[1779481511891,27.16,75822.48,102.9,-0.43097,0.0002,29.10379]
[1779481519169,27.17,75823.27,102.9,-0.43083,0.0002,29.1022]
[1779481525084,27.17,75822.34,102.9,-0.43102,0.0002,29.10431]
[1779481526820,27.17,75822.34,102.9,-0.43102,0.0002,29.10431]
[1779481526881,27.17,75822.76,102.9,-0.43094,0.0002,29.10343]
[1779481527134,27.17,75822.76,102.9,-0.43094,0.0002,29.10343]
[1779481527345,27.17,75822.76,102.9,-0.43094,0.0002,29.10343]
[1779481528692,27.17,75820.62,102.9,-0.43136,0.0002,29.108]
[1779481534148,27.18,75822.6,102.9,-0.43097,0.0002,29.10091]
[1779481539183,27.18,75826.24,102.9,-0.43027,0.0002,29.0932]
[1779481544682,27.18,75827.42,102.9,-0.43004,0.0002,29.09073]
[1779481544786,27.18,75827.42,102.9,-0.43004,0.0002,29.09073]
[1779481544870,27.18,75827.42,102.9,-0.43004,0.0002,29.09073]
[1779481544756,27.19,75827.42,102.9,-0.43005,0.0002,29.09077]
[1779481544914,27.19,75827.42,102.9,-0.43005,0.0002,29.09077]
[1779481545005,27.19,75827.42,102.9,-0.43005,0.0002,29.09077]
[1779481545444,27.19,75827.42,102.9,-0.43005,0.0002,29.09077]
[1779481545874,27.18,75839.89,102.9,-0.42762,0.00019,29.06325]
[1779481546485,27.18,75839.89,102.9,-0.42762,0.00019,29.06325]
[1779481546856,27.18,75839.89,102.9,-0.42762,0.00019,29.06325]
[1779481546531,27.18,75849.82,102.9,-0.42568,0.00019,29.04055]
[1779481549108,27.18,75849.43,102.9,-0.42575,0.00019,29.04142]
[1779481549211,27.18,75849.43,102.9,-0.42575,0.00019,29.04142]
[1779481554288,27.18,75853.55,102.9,-0.42494,0.00019,29.03159]
[1779481554887,27.18,75853.55,102.9,-0.42494,0.00019,29.03159]
[1779481556207,27.18,75853.91,102.9,-0.42486,0.00019,29.0307]
[1779481556329,27.18,75853.91,102.9,-0.42486,0.00019,29.0307]
[1779481556372,27.18,75853.91,102.9,-0.42486,0.00019,29.0307]
[1779481556659,27.18,75853.91,102.9,-0.42486,0.00019,29.0307]
[1779481556756,27.17,75854.44,102.9,-0.42476,0.00019,29.02939]
[1779481557998,27.17,75855.22,102.9,-0.4246,0.00019,29.02754]
[1779481558000,27.17,75855.22,102.9,-0.4246,0.00019,29.02754]
[1779481563398,27.17,75851.96,102.9,-0.42523,0.00019,29.03506]
[1779481569433,27.16,75847.28,102.9,-0.42612,0.00019,29.04571]
[1779481575437,27.16,75849.76,102.9,-0.42563,0.00019,29.03987]
[1779481580472,27.16,75853.39,102.9,-0.42493,0.00019,29.0314]
[1779481580913,27.16,75853.39,102.9,-0.42493,0.00019,29.0314]
[1779481586515,27.16,75850.51,102.9,-0.42549,0.00019,29.03814]
[1779481592557,27.16,75847.82,102.9,-0.42601,0.00019,29.04138]
[1779481597592,27.16,75848.46,102.9,-0.42588,0.00019,29.03989]
[1779481598838,27.16,75848.46,102.9,-0.42588,0.00019,29.03989]
[1779481599836,27.16,75847.89,102.9,-0.42599,0.00019,29.04121]
[1779481604251,27.16,75847.16,102.9,-0.42613,0.00019,29.04289]
[1779481604360,27.16,75847.16,102.9,-0.42613,0.00019,29.04289]
[1779481604534,27.16,75847.16,102.9,-0.42613,0.00019,29.04289]
[1779481605656,27.16,75851.42,102.9,-0.4253,0.00019,29.033]
[1779481606304,27.16,75853.39,102.9,-0.42492,0.00019,29.02839]
[1779481607726,27.16,75856.46,102.9,-0.42432,0.00019,29.02115]
[1779481607817,27.16,75856.46,102.9,-0.42432,0.00019,29.02115]
[1779481607898,27.16,75856.46,102.9,-0.42432,0.00019,29.02115]
[1779481607860,27.16,75857.9,102.9,-0.42404,0.00019,29.01774]
[1779481608003,27.16,75857.9,102.9,-0.42404,0.00019,29.01774]
[1779481608207,27.16,75857.9,102.9,-0.42404,0.00019,29.01774]
[1779481608290,27.16,75857.9,102.9,-0.42404,0.00019,29.01774]
[1779481608440,27.16,75857.9,102.9,-0.42404,0.00019,29.01774]
[1779481608728,27.16,75857.9,102.9,-0.42404,0.00019,29.01774]
[1779481608917,27.16,75869.45,102.9,-0.4218,0.00019,28.98982]
[1779481609091,27.16,75869.45,102.9,-0.4218,0.00019,28.98982]
[1779481610320,27.16,75873.85,102.9,-0.42094,0.00019,28.97894]
[1779481610418,27.16,75873.85,102.9,-0.42094,0.00019,28.97894]
[1779481611239,27.16,75868.57,102.9,-0.42197,0.00019,28.992]
[1779481611374,27.16,75868.57,102.9,-0.42197,0.00019,28.992]
[1779481616727,27.16,75864.69,102.9,-0.42272,0.00019,29.00139]
[1779481621762,27.15,75862.77,102.9,-0.42308,0.00019,29.0059]
[1779481625790,27.15,75854.86,102.9,-0.42461,0.00019,29.02467]
[1779481628619,27.15,75854.53,102.9,-0.42467,0.00019,29.02538]
[1779481628692,27.15,75854.53,102.9,-0.42467,0.00019,29.02538]
[1779481628755,27.15,75854.53,102.9,-0.42467,0.00019,29.02538]
[1779481628874,27.15,75854.53,102.9,-0.42467,0.00019,29.02538]
[1779481628969,27.15,75859.43,102.9,-0.42372,0.00019,29.0137]
[1779481629577,27.15,75859.43,102.9,-0.42372,0.00019,29.0137]
[1779481629819,27.15,75869.59,102.9,-0.42174,0.00019,28.98906]
[1779481630094,27.15,75869.59,102.9,-0.42174,0.00019,28.98906]
[1779481631805,27.15,75870.44,102.9,-0.42158,0.00019,28.98698]
[1779481632071,27.15,75869.73,102.9,-0.42172,0.00019,28.98874]
[1779481639890,27.15,75870.86,102.9,-0.4215,0.00019,28.98606]
[1779481640222,27.15,75870.86,102.9,-0.4215,0.00019,28.98606]
[1779481641992,27.15,75870.75,102.9,-0.42153,0.00019,28.98636]
[1779481642059,27.15,75870.75,102.9,-0.42153,0.00019,28.98636]
[1779481642199,27.15,75870.75,102.9,-0.42153,0.00019,28.98636]
[1779481648952,27.15,75865.44,102.9,-0.42255,0.00019,28.99919]
[1779481653987,27.14,75866.13,102.9,-0.4224,0.00019,28.99438]
[1779481659021,27.14,75866.26,102.9,-0.42236,0.00019,28.99394]
[1779481664057,27.14,75866.99,102.9,-0.42221,0.00019,28.99203]
[1779481669351,27.14,75866.63,102.9,-0.42228,0.00019,28.99286]
[1779481669422,27.14,75866.63,102.9,-0.42228,0.00019,28.99286]
[1779481670459,27.13,75866.63,102.9,-0.42227,0.00019,28.99279]
[1779481670535,27.13,75866.63,102.9,-0.42227,0.00019,28.99279]
[1779481676799,27.13,75867.35,102.9,-0.42212,0.00019,28.99088]
[1779481680673,27.13,75868.65,102.9,-0.42186,0.00019,28.98759]
[1779481686210,27.12,75864.19,102.9,-0.42272,0.00019,28.99834]
[1779481691246,27.12,75862.46,102.9,-0.42305,0.00019,29.0024]
[1779481696367,27.11,75863.61,102.9,-0.42282,0.00019,28.9995]
[1779481702323,27.11,75860.51,102.9,-0.42341,0.00019,29.00681]
[1779481709372,27.1,75860.79,102.9,-0.42334,0.0002,29.00595]
[1779481711918,27.1,75861.36,102.9,-0.42323,0.0002,29.00455]
[1779481715059,27.1,75857.22,102.9,-0.42402,0.0002,29.0114]
[1779481720449,27.09,75856.68,102.9,-0.42411,0.0002,29.0125]
[1779481725484,27.09,75856.8,102.9,-0.42408,0.0002,29.01206]
[1779481726940,27.09,75856.8,102.9,-0.42408,0.0002,29.01206]
[1779481727383,27.09,75856.43,102.9,-0.42415,0.0002,29.01288]
[1779481727457,27.09,75856.43,102.9,-0.42415,0.0002,29.01288]
[1779481727676,27.09,75856.43,102.9,-0.42415,0.0002,29.01288]
[1779481727949,27.09,75856.43,102.9,-0.42415,0.0002,29.01288]
[1779481728461,27.09,75860.41,102.9,-0.42337,0.0002,29.00331]
[1779481728486,27.09,75860.41,102.9,-0.42337,0.0002,29.00331]
[1779481730037,27.09,75867.04,102.9,-0.42208,0.0002,28.98716]
[1779481730964,27.09,75869.94,102.9,-0.42151,0.00019,28.97998]
[1779481730988,27.09,75869.94,102.9,-0.42151,0.00019,28.97998]
[1779481731925,27.09,75871.21,102.9,-0.42126,0.00019,28.97679]
[1779481731948,27.09,75877.99,102.9,-0.41994,0.00019,28.95978]
[1779481732575,27.09,75877.99,102.9,-0.41994,0.00019,28.95978]
[1779481738575,27.09,75873.03,102.9,-0.42091,0.00019,28.97235]
[1779481743610,27.09,75879.72,102.9,-0.41961,0.00019,28.95557]
[1779481744842,27.09,75879.72,102.9,-0.41961,0.00019,28.95557]
[1779481746356,27.09,75881.06,102.9,-0.41935,0.00019,28.95217]
[1779481751666,27.09,75881.04,102.9,-0.41936,0.00019,28.95228]
[1779481756701,27.09,75881.41,102.9,-0.41929,0.00019,28.95139]
[1779481757998,27.09,75881.41,102.9,-0.41929,0.00019,28.95139]
[1779481758011,27.09,75881.41,102.9,-0.41929,0.00019,28.95139]
[1779481758033,27.09,75881.41,102.9,-0.41929,0.00019,28.95139]
[1779481758281,27.09,75881.4,102.9,-0.4193,0.00019,28.95142]
[1779481762531,27.1,75886.05,102.9,-0.41839,0.00019,28.9395]
[1779481762685,27.1,75886.05,102.9,-0.41839,0.00019,28.9395]
[1779481762869,27.1,75886.05,102.9,-0.41839,0.00019,28.9395]
[1779481762888,27.1,75887.08,102.9,-0.41819,0.00019,28.93683]
[1779481763326,27.1,75887.08,102.9,-0.41819,0.00019,28.93683]
[1779481764036,27.1,75887.08,102.9,-0.41819,0.00019,28.93683]
[1779481769342,27.09,75893.12,102.9,-0.41701,0.00019,28.92095]
[1779481769367,27.09,75893.12,102.9,-0.41701,0.00019,28.92095]
[1779481770503,27.09,75894.41,102.9,-0.41676,0.00019,28.91753]
[1779481771545,27.09,75895.5,102.9,-0.41655,0.00019,28.91463]
[1779481776843,27.09,75900.69,102.9,-0.41553,0.00019,28.89774]
[1779481781296,27.09,75900.75,102.9,-0.41552,0.00019,28.89758]
[1779481786682,27.09,75899.7,102.9,-0.41572,0.00019,28.90039]
[1779481787020,27.09,75899.7,102.9,-0.41572,0.00019,28.90039]
[1779481792955,27.09,75890.87,102.9,-0.41743,0.00019,28.92374]
[1779481797437,27.09,75888.62,102.9,-0.41787,0.00019,28.92956]
[1779481800531,27.09,75887.05,102.9,-0.41817,0.00019,28.93359]
[1779481800597,27.09,75887.05,102.9,-0.41817,0.00019,28.93359]
[1779481800673,27.09,75887.05,102.9,-0.41817,0.00019,28.93359]
[1779481800946,27.09,75887.05,102.9,-0.41817,0.00019,28.93359]
[1779481801115,27.09,75887.05,102.9,-0.41817,0.00019,28.93359]
[1779481801025,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481801324,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481801381,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481801721,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481801755,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481801983,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481802090,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481802096,27.09,75881.16,102.9,-0.41931,0.00019,28.94874]
[1779481802027,27.09,75866.68,102.9,-0.42214,0.0002,28.98502]
[1779481802210,27.09,75866.68,102.9,-0.42214,0.0002,28.98502]
[1779481803610,27.09,75862.63,102.9,-0.42293,0.0002,28.99489]
[1779481804800,27.09,75862.04,102.9,-0.42304,0.0002,28.9963]
[1779481806802,27.08,75864.55,102.9,-0.42254,0.0002,28.99014]
[1779481808404,27.08,75864.98,102.9,-0.42246,0.0002,28.98904]
[1779481814113,27.08,75861.71,102.9,-0.42309,0.0002,28.99686]
[1779481815524,27.08,75861.37,102.9,-0.42315,0.0002,28.99766]
[1779481820925,27.07,75861.76,102.9,-0.42307,0.0002,28.99659]
[1779481826197,27.07,75862.87,102.9,-0.42284,0.0002,28.99376]
[1779481829304,27.07,75862.57,102.9,-0.4229,0.0002,28.99444]
[1779481835265,27.06,75863.7,102.9,-0.42266,0.0002,28.98855]
[1779481839788,27.06,75863.5,102.9,-0.42269,0.0002,28.98898]
[1779481840345,27.06,75862.84,102.9,-0.42282,0.0002,28.99054]
[1779481846779,27.06,75861.09,102.9,-0.42315,0.0002,28.99468]
[1779481846834,27.06,75861.09,102.9,-0.42315,0.0002,28.99468]
[1779481848253,27.06,75864.69,102.9,-0.42245,0.0002,28.98586]
[1779481854400,27.05,75869.6,102.9,-0.42148,0.0002,28.97363]
[1779481855877,27.05,75869.6,102.9,-0.42148,0.0002,28.97363]
[1779481855949,27.05,75869.6,102.9,-0.42148,0.0002,28.97363]
[1779481858428,27.05,75861.82,102.9,-0.42299,0.0002,28.99262]
[1779481861637,27.05,75861.44,102.9,-0.42306,0.0002,28.99348]
[1779481861845,27.05,75861.44,102.9,-0.42306,0.0002,28.99348]
[1779481862770,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481862779,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481862831,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481862860,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481862958,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481863545,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481863618,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481863944,27.05,75861.48,102.9,-0.42305,0.0002,28.99335]
[1779481863020,27.05,75854.94,102.9,-0.42433,0.0002,29.00905]
[1779481864251,27.05,75854.94,102.9,-0.42433,0.0002,29.00905]
[1779481864591,27.05,75854.94,102.9,-0.42433,0.0002,29.00905]
[1779481864592,27.05,75854.94,102.9,-0.42433,0.0002,29.00905]
[1779481864105,27.05,75825.27,102.9,-0.43014,0.0002,29.07659]
[1779481864911,27.05,75825.27,102.9,-0.43014,0.0002,29.07659]
[1779481865306,27.05,75825.27,102.9,-0.43014,0.0002,29.07659]
[1779481865162,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481865481,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481865552,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481865772,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481865869,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481865950,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481866049,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481866099,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481866501,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481866967,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481866979,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481867307,27.05,75791.0,102.9,-0.43687,0.0002,29.14691]
[1779481866129,27.05,75779.3,102.9,-0.43918,0.0002,29.169]
[1779481867377,27.05,75779.3,102.9,-0.43918,0.0002,29.169]
[1779481868181,27.05,75779.3,102.9,-0.43918,0.0002,29.169]
[1779481868310,27.05,75779.3,102.9,-0.43918,0.0002,29.169]
[1779481867464,27.05,75779.3,102.9,-0.43918,0.0002,29.16899]
[1779481868397,27.05,75779.3,102.9,-0.43918,0.0002,29.16899]
[1779481868494,27.05,75779.3,102.9,-0.43918,0.0002,29.16899]
[1779481868946,27.05,75779.3,102.9,-0.43918,0.0002,29.16899]
[1779481868468,27.05,75745.32,102.9,-0.44588,0.0002,29.2276]
[1779481869625,27.05,75745.32,102.9,-0.44588,0.0002,29.2276]
[1779481869642,27.05,75745.32,102.9,-0.44588,0.0002,29.2276]
[1779481869441,27.05,75741.27,102.9,-0.44668,0.0002,29.23403]
[1779481870029,27.05,75741.27,102.9,-0.44668,0.0002,29.23403]
[1779481870099,27.05,75741.27,102.9,-0.44668,0.0002,29.23403]
[1779481870336,27.04,75747.15,102.9,-0.44552,0.0002,29.22465]
[1779481871062,27.04,75747.15,102.9,-0.44552,0.0002,29.22465]
[1779481871312,27.04,75747.15,102.9,-0.44552,0.0002,29.22465]
[1779481871568,27.04,75747.15,102.9,-0.44552,0.0002,29.22465]
[1779481871699,27.04,75747.15,102.9,-0.44552,0.0002,29.22465]
[1779481872364,27.04,75747.69,102.9,-0.44541,0.0002,29.22377]
[1779481872742,27.04,75753.91,102.9,-0.44418,0.0002,29.21356]
[1779481873457,27.04,75758.58,102.9,-0.44326,0.0002,29.20569]
[1779481874821,27.04,75758.09,102.9,-0.44336,0.0002,29.20653]
[1779481876547,27.04,75759.0,102.9,-0.44318,0.0002,29.20499]
[1779481877398,27.04,75759.0,102.9,-0.44318,0.0002,29.20499]
[1779481877451,27.04,75759.0,102.9,-0.44318,0.0002,29.20499]
[1779481877768,27.04,75758.81,102.9,-0.44322,0.0002,29.20531]
[1779481878462,27.04,75758.81,102.9,-0.44322,0.0002,29.20531]
[1779481878661,27.04,75756.13,102.9,-0.44375,0.0002,29.20984]
[1779481879865,27.04,75757.04,102.9,-0.44357,0.0002,29.20831]
[1779481879984,27.04,75757.04,102.9,-0.44357,0.0002,29.20831]
[1779481881105,27.04,75757.32,102.9,-0.44351,0.0002,29.20784]
[1779481882353,27.04,75756.39,102.9,-0.44369,0.0002,29.20941]
[1779481883492,27.04,75755.69,102.9,-0.44383,0.0002,29.21058]
[1779481883549,27.04,75755.48,102.9,-0.44387,0.0002,29.21094]
[1779481885850,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481885855,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481886019,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481886034,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481886431,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481886436,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481886463,27.04,75752.14,102.9,-0.44453,0.0002,29.2165]
[1779481886213,27.04,75751.13,102.9,-0.44473,0.0002,29.21816]
[1779481886929,27.04,75751.13,102.9,-0.44473,0.0002,29.21816]
[1779481886957,27.04,75751.13,102.9,-0.44473,0.0002,29.21816]
[1779481887329,27.04,75751.13,102.9,-0.44473,0.0002,29.21816]
[1779481887351,27.04,75751.13,102.9,-0.44473,0.0002,29.21816]
[1779481887465,27.04,75779.67,102.9,-0.4391,0.0002,29.1683]
[1779481887615,27.04,75779.67,102.9,-0.4391,0.0002,29.1683]
[1779481888170,27.04,75779.67,102.9,-0.4391,0.0002,29.1683]
[1779481888535,27.04,75792.48,102.9,-0.43658,0.0002,29.14402]
[1779481888555,27.04,75792.48,102.9,-0.43658,0.0002,29.14402]
[1779481889336,27.04,75792.48,102.9,-0.43658,0.0002,29.14402]
[1779481889721,27.04,75793.22,102.9,-0.43643,0.0002,29.14258]
[1779481892371,27.04,75793.94,102.9,-0.43629,0.0002,29.14117]
[1779481892736,27.04,75793.7,102.9,-0.43633,0.0002,29.13866]
[1779481893963,27.04,75789.11,102.9,-0.43723,0.0002,29.14752]
[1779481894491,27.04,75789.11,102.9,-0.43723,0.0002,29.14752]
[1779481894516,27.04,75780.98,102.9,-0.43883,0.0002,29.16285]
[1779481894611,27.04,75780.98,102.9,-0.43883,0.0002,29.16285]
[1779481894896,27.04,75780.98,102.9,-0.43883,0.0002,29.16285]
[1779481896756,27.04,75774.59,102.9,-0.44009,0.0002,29.17457]
[1779481896855,27.04,75774.59,102.9,-0.44009,0.0002,29.17457]
[1779481897621,27.04,75770.69,102.9,-0.44086,0.0002,29.18157]
[1779481897924,27.04,75770.69,102.9,-0.44086,0.0002,29.18157]
[1779481898439,27.04,75770.69,102.9,-0.44086,0.0002,29.18157]
[1779481898439,27.04,75770.69,102.9,-0.44086,0.0002,29.18157]
[1779481900020,27.04,75767.97,102.9,-0.4414,0.0002,29.18639]
[1779481900656,27.04,75773.11,102.9,-0.44038,0.0002,29.1772]
[1779481900912,27.04,75773.11,102.9,-0.44038,0.0002,29.1772]
[1779481901420,27.04,75773.11,102.9,-0.44038,0.0002,29.1772]
[1779481901719,27.04,75772.84,102.9,-0.44043,0.0002,29.17767]
[1779481902126,27.04,75772.84,102.9,-0.44043,0.0002,29.17767]
[1779481902132,27.04,75772.84,102.9,-0.44043,0.0002,29.17767]
[1779481902187,27.04,75772.84,102.9,-0.44043,0.0002,29.17767]
[1779481902334,27.04,75772.84,102.9,-0.44043,0.0002,29.17767]
[1779481902444,27.04,75772.84,102.9,-0.44043,0.0002,29.17767]
[1779481902455,27.04,75812.24,102.9,-0.43268,0.0002,29.10115]
[1779481902868,27.04,75812.24,102.9,-0.43268,0.0002,29.10115]
[1779481903057,27.04,75812.24,102.9,-0.43268,0.0002,29.10115]
[1779481903480,27.04,75799.4,102.9,-0.4352,0.0002,29.12732]
[1779481904454,27.04,75799.4,102.9,-0.4352,0.0002,29.12732]
[1779481904535,27.04,75796.53,102.9,-0.43577,0.0002,29.133]
[1779481905551,27.04,75796.53,102.9,-0.43577,0.0002,29.133]
[1779481906328,27.04,75796.29,102.9,-0.43581,0.0002,29.13347]
[1779481907575,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481907605,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481907689,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481907694,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481907884,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481908292,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481908566,27.04,75794.46,102.9,-0.43617,0.0002,29.13703]
[1779481908574,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481908715,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481908874,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481908989,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481909079,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481909093,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481909118,27.04,75787.92,102.9,-0.43746,0.0002,29.14966]
[1779481909192,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481909970,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481910047,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481910085,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481910349,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481910465,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481910478,27.04,75778.94,102.9,-0.43923,0.0002,29.16652]
[1779481910583,27.04,75772.66,102.9,-0.44046,0.0002,29.17795]
[1779481910674,27.04,75772.66,102.9,-0.44046,0.0002,29.17795]
[1779481910757,27.04,75772.66,102.9,-0.44046,0.0002,29.17795]
[1779481910806,27.04,75772.66,102.9,-0.44046,0.0002,29.17795]
[1779481910814,27.04,75772.66,102.9,-0.44046,0.0002,29.17795]
[1779481911209,27.04,75772.66,102.9,-0.44046,0.0002,29.17795]
[1779481911395,27.04,75753.56,102.9,-0.44423,0.0002,29.21103]
[1779481911603,27.04,75753.56,102.9,-0.44423,0.0002,29.21103]
[1779481912141,27.04,75753.56,102.9,-0.44423,0.0002,29.21103]
[1779481912544,27.04,75753.56,102.9,-0.44423,0.0002,29.21103]
[1779481912193,27.04,75750.84,102.9,-0.44477,0.0002,29.21552]
[1779481916598,27.04,75750.2,102.9,-0.4449,0.0002,29.21657]
[1779481917034,27.04,75750.2,102.9,-0.4449,0.0002,29.21657]
[1779481917051,27.04,75750.2,102.9,-0.4449,0.0002,29.21657]
[1779481917399,27.04,75750.2,102.9,-0.4449,0.0002,29.21657]
[1779481917435,27.04,75748.49,102.9,-0.44524,0.0002,29.21936]
[1779481918745,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481918815,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481918820,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481918871,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481918875,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481918902,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481919056,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481919398,27.04,75742.94,102.9,-0.44634,0.0002,29.2283]
[1779481919476,27.04,75745.04,102.9,-0.44592,0.0002,29.22497]
[1779481920148,27.04,75745.04,102.9,-0.44592,0.0002,29.22497]
[1779481920930,27.04,75748.12,102.9,-0.44531,0.0002,29.21999]
[1779481921298,27.04,75748.12,102.9,-0.44531,0.0002,29.21999]
[1779481922211,27.04,75748.28,102.9,-0.44528,0.0002,29.21973]
[1779481922296,27.04,75748.28,102.9,-0.44528,0.0002,29.21973]
[1779481922865,27.04,75748.41,102.9,-0.44525,0.0002,29.21952]
[1779481923311,27.04,75748.41,102.9,-0.44525,0.0002,29.21952]
[1779481923593,27.04,75762.01,102.9,-0.44257,0.0002,29.19673]
[1779481923956,27.04,75762.01,102.9,-0.44257,0.0002,29.19673]
[1779481924074,27.04,75768.55,102.9,-0.44128,0.0002,29.1853]
[1779481925070,27.04,75768.55,102.9,-0.44128,0.0002,29.1853]
[1779481928465,27.04,75768.52,102.9,-0.44128,0.0002,29.18538]
[1779481928508,27.04,75768.52,102.9,-0.44128,0.0002,29.18538]
[1779481928782,27.04,75768.63,102.9,-0.44126,0.0002,29.1852]
[1779481929091,27.04,75754.4,102.9,-0.44407,0.0002,29.20969]
[1779481929597,27.04,75754.4,102.9,-0.44407,0.0002,29.20969]
[1779481929605,27.04,75754.4,102.9,-0.44407,0.0002,29.20969]
[1779481932769,27.04,75757.22,102.9,-0.44352,0.0002,29.20495]
[1779481937191,27.04,75759.1,102.9,-0.44315,0.0002,29.20177]
[1779481937551,27.04,75759.1,102.9,-0.44315,0.0002,29.20177]
[1779481940611,27.04,75762.97,102.9,-0.44238,0.0002,29.19514]
[1779481941466,27.04,75762.97,102.9,-0.44238,0.0002,29.19514]
[1779481941764,27.04,75767.41,102.9,-0.44151,0.0002,29.18739]
[1779481941989,27.04,75767.41,102.9,-0.44151,0.0002,29.18739]
[1779481946270,27.04,75765.15,102.9,-0.44196,0.0002,29.19138]
[1779481946492,27.04,75765.34,102.9,-0.44192,0.0002,29.19106]
[1779481948371,27.04,75764.95,102.9,-0.442,0.0002,29.19173]
[1779481952904,27.04,75765.8,102.9,-0.44182,0.0002,29.18726]
[1779481952923,27.04,75765.8,102.9,-0.44182,0.0002,29.18726]
[1779481954591,27.04,75766.06,102.9,-0.44177,0.0002,29.18679]
[1779481959879,27.04,75768.97,102.9,-0.44119,0.0002,29.18161]
[1779481959898,27.04,75768.97,102.9,-0.44119,0.0002,29.18161]
[1779481959916,27.04,75768.97,102.9,-0.44119,0.0002,29.18161]
[1779481959929,27.04,75768.97,102.9,-0.44119,0.0002,29.18161]
[1779481960043,27.04,75768.97,102.9,-0.44119,0.0002,29.18161]
[1779481960235,27.04,75768.97,102.9,-0.44119,0.0002,29.18161]
[1779481960318,27.04,75777.28,102.9,-0.43955,0.0002,29.16661]
[1779481961322,27.04,75777.28,102.9,-0.43955,0.0002,29.16661]
[1779481961798,27.04,75782.72,102.9,-0.43848,0.0002,29.15652]
[1779481962154,27.04,75782.72,102.9,-0.43848,0.0002,29.15652]
[1779481965037,27.04,75777.88,102.9,-0.43943,0.0002,29.16547]
[1779481965044,27.04,75777.88,102.9,-0.43943,0.0002,29.16547]
[1779481966044,27.03,75774.59,102.9,-0.44008,0.0002,29.17147]
[1779481966074,27.03,75774.59,102.9,-0.44008,0.0002,29.17147]
[1779481967225,27.03,75771.61,102.9,-0.44066,0.0002,29.17683]
[1779481967299,27.03,75771.61,102.9,-0.44066,0.0002,29.17683]
[1779481967332,27.03,75771.61,102.9,-0.44066,0.0002,29.17683]
[1779481967344,27.03,75771.61,102.9,-0.44066,0.0002,29.17683]
[1779481968858,27.03,75776.39,102.9,-0.43972,0.0002,29.16816]
[1779481969516,27.03,75776.39,102.9,-0.43972,0.0002,29.16816]
[1779481972934,27.03,75779.68,102.9,-0.43907,0.0002,29.16206]
[1779481974032,27.03,75780.27,102.9,-0.43895,0.0002,29.16095]
[1779481974046,27.03,75780.27,102.9,-0.43895,0.0002,29.16095]
[1779481974500,27.03,75780.27,102.9,-0.43895,0.0002,29.16095]
[1779481976815,27.03,75789.78,102.9,-0.43707,0.0002,29.14295]
[1779481977064,27.03,75789.78,102.9,-0.43707,0.0002,29.14295]
[1779481977493,27.03,75789.78,102.9,-0.43707,0.0002,29.14295]
[1779481977536,27.03,75789.78,102.9,-0.43707,0.0002,29.14295]
[1779481978058,27.03,75791.95,102.9,-0.43664,0.0002,29.13876]
[1779481978068,27.03,75791.95,102.9,-0.43664,0.0002,29.13876]
[1779481978530,27.03,75791.95,102.9,-0.43664,0.0002,29.13876]
[1779481978583,27.03,75770.22,102.9,-0.44093,0.0002,29.17922]
[1779481978697,27.03,75770.22,102.9,-0.44093,0.0002,29.17922]
[1779481979460,27.03,75765.48,102.9,-0.44186,0.0002,29.18759]
[1779481979997,27.03,75765.48,102.9,-0.44186,0.0002,29.18759]
[1779481980764,27.03,75766.85,102.9,-0.44159,0.0002,29.18518]
[1779481980966,27.03,75766.85,102.9,-0.44159,0.0002,29.18518]
[1779481982013,27.03,75766.75,102.9,-0.44161,0.0002,29.18535]
[1779481982339,27.03,75766.75,102.9,-0.44161,0.0002,29.18535]
[1779481982458,27.03,75766.75,102.9,-0.44161,0.0002,29.18535]
[1779481982556,27.03,75766.75,102.9,-0.44161,0.0002,29.18535]
[1779481982649,27.03,75768.64,102.9,-0.44124,0.0002,29.182]
[1779481983521,27.03,75768.64,102.9,-0.44124,0.0002,29.182]
[1779481986518,27.03,75780.16,102.9,-0.43896,0.0002,29.16106]
[1779481991220,27.02,75781.0,102.9,-0.43879,0.0002,29.15946]
[1779481991284,27.02,75781.0,102.9,-0.43879,0.0002,29.15946]
[1779481991298,27.02,75781.0,102.9,-0.43879,0.0002,29.15946]
[1779481991599,27.02,75781.0,102.9,-0.43879,0.0002,29.15946]
[1779481992274,27.02,75784.18,102.9,-0.43816,0.0002,29.15349]
[1779481996791,27.02,75790.45,102.9,-0.43693,0.0002,29.1415]
[1779481997333,27.02,75790.45,102.9,-0.43693,0.0002,29.1415]
[1779481997337,27.02,75790.45,102.9,-0.43693,0.0002,29.1415]
[1779481997499,27.02,75790.45,102.9,-0.43693,0.0002,29.1415]
[1779481997595,27.02,75805.95,102.9,-0.43387,0.0002,29.11072]
[1779482000616,27.02,75809.43,102.9,-0.43319,0.0002,29.10356]
[1779482005651,27.02,75812.12,102.9,-0.43266,0.0002,29.09798]
[1779482010685,27.02,75807.61,102.9,-0.43355,0.0002,29.10732]
[1779482012956,27.02,75804.29,102.9,-0.43419,0.0002,29.11111]
[1779482012963,27.02,75804.29,102.9,-0.43419,0.0002,29.11111]
[1779482013674,27.02,75804.29,102.9,-0.43419,0.0002,29.11111]
[1779482012973,27.02,75802.49,102.9,-0.43455,0.0002,29.11475]
[1779482013707,27.02,75795.09,102.9,-0.436,0.0002,29.12947]
[1779482016169,27.02,75791.79,102.9,-0.43665,0.0002,29.13589]
[1779482017220,27.02,75792.48,102.9,-0.43651,0.0002,29.13452]
[1779482018746,27.02,75795.45,102.9,-0.43593,0.0002,29.12871]
[1779482018847,27.02,75798.66,102.9,-0.4353,0.0002,29.12235]
[1779482020760,27.02,75805.34,102.9,-0.43398,0.0002,29.10888]
[1779482025795,27.01,75811.24,102.9,-0.43281,0.0002,29.0966]
[1779482030830,27.01,75807.54,102.9,-0.43353,0.0002,29.10415]
[1779482035865,27.0,75807.3,102.9,-0.43356,0.0002,29.10453]
[1779482040672,27.0,75802.76,102.9,-0.43445,0.0002,29.11373]
[1779482040695,27.0,75802.76,102.9,-0.43445,0.0002,29.11373]
[1779482040825,27.0,75805.1,102.9,-0.43399,0.0002,29.10893]
[1779482041581,27.0,75813.39,102.9,-0.43236,0.0002,29.09176]
[1779482042879,27.0,75817.45,102.9,-0.43155,0.0002,29.08316]
[1779482043445,27.0,75817.45,102.9,-0.43155,0.0002,29.08316]
[1779482048294,26.99,75817.23,102.9,-0.43159,0.0002,29.08353]
[1779482052852,26.99,75809.27,102.9,-0.43315,0.0002,29.10015]
[1779482053484,26.99,75809.27,102.9,-0.43315,0.0002,29.10015]
[1779482059050,26.99,75813.68,102.9,-0.43227,0.0002,29.09078]
[1779482064085,26.98,75812.7,102.9,-0.43245,0.0002,29.09273]
[1779482065829,26.98,75813.49,102.9,-0.4323,0.0002,29.09105]
[1779482067549,26.98,75814.85,102.9,-0.43203,0.0002,29.08817]
[1779482068593,26.98,75814.96,102.9,-0.432,0.0002,29.08791]
[1779482069002,26.98,75819.13,102.9,-0.43118,0.0002,29.07902]
[1779482069014,26.98,75819.13,102.9,-0.43118,0.0002,29.07902]
[1779482069262,26.98,75819.13,102.9,-0.43118,0.0002,29.07902]
[1779482069558,26.98,75819.13,102.9,-0.43118,0.0002,29.07902]
[1779482069645,26.98,75832.92,102.9,-0.42847,0.0002,29.04878]
[1779482071241,26.98,75837.42,102.9,-0.42758,0.0002,29.03862]
[1779482072572,26.98,75837.2,102.9,-0.42762,0.0002,29.03613]
[1779482074231,26.98,75837.23,102.9,-0.42761,0.0002,29.03605]
[1779482080198,26.97,75832.34,102.9,-0.42857,0.0002,29.04702]
[1779482084391,26.97,75832.51,102.9,-0.42853,0.0002,29.04661]
[1779482084924,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085211,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085266,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085491,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085498,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085518,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085700,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085766,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085814,26.97,75832.02,102.9,-0.42863,0.0002,29.04769]
[1779482085695,26.97,75844.24,102.9,-0.42623,0.0002,29.01986]
[1779482086272,26.97,75844.24,102.9,-0.42623,0.0002,29.01986]
[1779482086406,26.97,75844.24,102.9,-0.42623,0.0002,29.01986]
[1779482086745,26.97,75844.24,102.9,-0.42623,0.0002,29.01986]
[1779482086755,26.97,75855.7,102.9,-0.42397,0.0002,28.99277]
[1779482087350,26.97,75855.7,102.9,-0.42397,0.0002,28.99277]
[1779482088046,26.97,75859.57,102.9,-0.42321,0.0002,28.98339]
[1779482088069,26.97,75859.57,102.9,-0.42321,0.0002,28.98339]
[1779482088738,26.97,75859.57,102.9,-0.42321,0.0002,28.98339]
[1779482091662,26.97,75863.46,102.9,-0.42245,0.0002,28.97381]
[1779482091711,26.97,75863.46,102.9,-0.42245,0.0002,28.97381]
[1779482091757,26.97,75863.46,102.9,-0.42245,0.0002,28.97381]
[1779482091805,26.97,75863.9,102.9,-0.42236,0.0002,28.97271]
[1779482096201,26.97,75865.25,102.9,-0.42209,0.0002,28.96931]
[1779482100348,26.96,75864.67,102.9,-0.42219,0.0002,28.97064]
[1779482100416,26.96,75864.67,102.9,-0.42219,0.0002,28.97064]
[1779482102065,26.96,75861.02,102.9,-0.42291,0.0002,28.97955]
[1779482102313,26.96,75861.02,102.9,-0.42291,0.0002,28.97955]
[1779482104836,26.96,75850.52,102.9,-0.42496,0.0002,29.00473]
[1779482109593,26.96,75850.23,102.9,-0.42501,0.0002,29.00534]
[1779482112453,26.96,75850.67,102.9,-0.42492,0.0002,29.00425]
[1779482112455,26.96,75850.67,102.9,-0.42492,0.0002,29.00425]
[1779482112516,26.96,75858.08,102.9,-0.42347,0.0002,28.98648]
[1779482113457,26.96,75858.08,102.9,-0.42347,0.0002,28.98648]
[1779482114071,26.96,75862.58,102.9,-0.42258,0.0002,28.97548]
[1779482115561,26.95,75864.13,102.9,-0.42228,0.0002,28.97164]
[1779482115561,26.95,75864.13,102.9,-0.42228,0.0002,28.97164]
[1779482115616,26.95,75864.13,102.9,-0.42228,0.0002,28.97164]
[1779482115724,26.95,75864.13,102.9,-0.42228,0.0002,28.97162]
[1779482115981,26.95,75864.13,102.9,-0.42228,0.0002,28.97162]
[1779482116082,26.95,75864.13,102.9,-0.42228,0.0002,28.97162]
[1779482116113,26.95,75864.13,102.9,-0.42228,0.0002,28.97162]
[1779482116663,26.95,75864.13,102.9,-0.42228,0.0002,28.97162]
[1779482120732,26.95,75865.69,102.9,-0.42196,0.0002,28.9676]
[1779482127001,26.94,75864.82,102.9,-0.42211,0.0002,28.96947]
[1779482127540,26.94,75865.07,102.9,-0.42206,0.0002,28.96881]
[1779482132575,26.94,75864.29,102.9,-0.4222,0.0002,28.96766]
[1779482133095,26.94,75864.29,102.9,-0.4222,0.0002,28.96766]
[1779482133127,26.94,75864.29,102.9,-0.4222,0.0002,28.96766]
[1779482133182,26.94,75864.29,102.9,-0.4222,0.0002,28.96766]
[1779482135393,26.93,75857.84,102.9,-0.42345,0.0002,28.98322]
[1779482140632,26.93,75854.85,102.9,-0.42403,0.0002,28.9903]
[1779482144036,26.93,75851.85,102.9,-0.42461,0.0002,28.99741]
[1779482147141,26.92,75851.2,102.9,-0.42473,0.0002,28.99889]
[1779482148603,26.92,75854.39,102.9,-0.42411,0.0002,28.99123]
[1779482148640,26.92,75854.39,102.9,-0.42411,0.0002,28.99123]
[1779482148681,26.92,75854.39,102.9,-0.42411,0.0002,28.99123]
[1779482148812,26.92,75854.39,102.9,-0.42411,0.0002,28.99123]
[1779482148836,26.92,75854.39,102.9,-0.42411,0.0002,28.99123]
[1779482148904,26.92,75858.29,102.9,-0.42334,0.0002,28.98179]
[1779482154033,26.91,75865.55,102.9,-0.42188,0.0002,28.9635]
[1779482155010,26.91,75865.55,102.9,-0.42188,0.0002,28.96349]
[1779482161127,26.91,75866.82,102.9,-0.42162,0.0002,28.96023]
[1779482161683,26.91,75866.82,102.9,-0.42162,0.0002,28.96023]
[1779482161723,26.91,75866.82,102.9,-0.42162,0.0002,28.96023]
[1779482163458,26.91,75860.04,102.9,-0.42295,0.0002,28.97694]
[1779482166311,26.9,75856.27,102.9,-0.42369,0.0002,28.98606]
[1779482166316,26.9,75856.27,102.9,-0.42369,0.0002,28.98606]
[1779482169071,26.9,75861.55,102.9,-0.42265,0.0002,28.97313]
[1779482174271,26.9,75862.51,102.9,-0.42246,0.0002,28.9707]
[1779482174312,26.9,75862.51,102.9,-0.42246,0.0002,28.9707]
[1779482174335,26.9,75862.51,102.9,-0.42246,0.0002,28.9707]
[1779482176547,26.9,75864.0,102.9,-0.42216,0.0002,28.96701]
[1779482178716,26.9,75864.13,102.9,-0.42213,0.0002,28.96667]
[1779482181088,26.9,75863.77,102.9,-0.4222,0.0002,28.96753]
[1779482182676,26.9,75863.75,102.9,-0.42221,0.0002,28.96756]
[1779482182730,26.9,75863.75,102.9,-0.42221,0.0002,28.96756]
[1779482182778,26.9,75863.75,102.9,-0.42221,0.0002,28.96756]
[1779482182879,26.9,75864.17,102.9,-0.42212,0.0002,28.96651]
[1779482183756,26.9,75864.17,102.9,-0.42212,0.0002,28.96651]
[1779482183793,26.9,75864.17,102.9,-0.42212,0.0002,28.96651]
[1779482184107,26.9,75866.28,102.9,-0.42171,0.0002,28.96123]
[1779482184152,26.9,75873.9,102.9,-0.42021,0.0002,28.94204]
[1779482189982,26.89,75878.46,102.9,-0.4193,0.0002,28.93016]
[1779482195004,26.89,75879.52,102.9,-0.41908,0.0002,28.92432]
[1779482195017,26.89,75879.55,102.9,-0.41907,0.0002,28.92422]
[1779482196342,26.89,75879.55,102.9,-0.41907,0.0002,28.92422]
[1779482199139,26.89,75876.41,102.9,-0.41969,0.0002,28.9323]
[1779482202456,26.89,75879.7,102.9,-0.41904,0.0002,28.92384]
[1779482202466,26.89,75879.7,102.9,-0.41904,0.0002,28.92384]
[1779482202500,26.89,75879.7,102.9,-0.41904,0.0002,28.92384]
[1779482202651,26.89,75879.7,102.9,-0.41904,0.0002,28.92384]
[1779482202706,26.89,75879.7,102.9,-0.41904,0.0002,28.92384]
[1779482204549,26.89,75880.27,102.9,-0.41893,0.0002,28.92237]
[1779482206563,26.89,75880.94,102.9,-0.4188,0.0002,28.92064]
[1779482206602,26.89,75880.94,102.9,-0.4188,0.0002,28.92064]
[1779482212790,26.89,75877.13,102.9,-0.41956,0.0002,28.9306]
[1779482213026,26.89,75877.13,102.9,-0.41956,0.0002,28.93067]
[1779482213234,26.89,75877.13,102.9,-0.41956,0.0002,28.93067]
[1779482215154,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215180,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215180,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215218,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215337,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215415,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215846,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215901,26.89,75867.35,102.9,-0.42148,0.0002,28.95546]
[1779482215873,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216201,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216229,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216429,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216892,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216897,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216901,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216913,26.89,75869.18,102.9,-0.42112,0.0002,28.95087]
[1779482216860,26.89,75846.69,102.9,-0.42555,0.0002,29.00564]
[1779482217182,26.9,75830.77,102.9,-0.42869,0.0002,29.04226]
[1779482218017,26.9,75830.77,102.9,-0.42869,0.0002,29.04226]
[1779482218063,26.9,75830.77,102.9,-0.42869,0.0002,29.04226]
[1779482218249,26.9,75830.77,102.9,-0.42869,0.0002,29.04226]
[1779482218748,26.9,75830.77,102.9,-0.42869,0.0002,29.04226]
[1779482218822,26.9,75830.77,102.9,-0.42869,0.0002,29.04226]
[1779482219046,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482219253,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482219272,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482219345,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482219764,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482219767,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482219857,26.9,75824.87,102.9,-0.42986,0.0002,29.05539]
[1779482220045,26.9,75824.63,102.9,-0.42991,0.0002,29.05595]
[1779482220285,26.9,75824.63,102.9,-0.42991,0.0002,29.05595]
[1779482220629,26.9,75824.63,102.9,-0.42991,0.0002,29.05595]
[1779482220908,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221328,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221395,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221465,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221713,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221733,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221833,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221841,26.9,75826.83,102.9,-0.42948,0.0002,29.05113]
[1779482221864,26.9,75834.02,102.9,-0.42806,0.0002,29.03507]
[1779482222433,26.9,75834.02,102.9,-0.42806,0.0002,29.03507]
[1779482222723,26.9,75834.02,102.9,-0.42806,0.0002,29.03507]
[1779482222801,26.9,75834.02,102.9,-0.42806,0.0002,29.03507]
[1779482222883,26.9,75841.72,102.9,-0.42654,0.0002,29.01742]
[1779482223897,26.9,75841.72,102.9,-0.42654,0.0002,29.01742]
[1779482227790,26.9,75833.01,102.9,-0.42827,0.0002,29.03745]
[1779482230628,26.91,75837.77,102.9,-0.42733,0.0002,29.02673]
[1779482230676,26.91,75837.77,102.9,-0.42733,0.0002,29.02673]
[1779482238330,26.92,75833.12,102.9,-0.42827,0.0002,29.03754]
[1779482243365,26.92,75840.04,102.9,-0.42692,0.0002,29.02192]
[1779482243993,26.92,75840.04,102.9,-0.42692,0.0002,29.02192]
[1779482244158,26.92,75840.04,102.9,-0.42692,0.0002,29.02192]
[1779482244213,26.92,75840.04,102.9,-0.42692,0.0002,29.02192]
[1779482244488,26.92,75840.04,102.9,-0.42692,0.0002,29.02192]
[1779482246271,26.92,75848.49,102.9,-0.42525,0.0002,29.00223]
[1779482246920,26.92,75848.49,102.9,-0.42525,0.0002,29.00223]
[1779482251683,26.92,75849.72,102.9,-0.42501,0.0002,28.99933]
[1779482257463,26.92,75850.89,102.9,-0.42477,0.0002,28.9935]
[1779482262498,26.92,75850.3,102.9,-0.42489,0.0002,28.99486]
[1779482267533,26.92,75851.17,102.9,-0.42471,0.0002,28.99274]
[1779482272568,26.92,75856.59,102.9,-0.42364,0.0002,28.97969]
[1779482277707,26.91,75860.27,102.9,-0.42292,0.0002,28.97072]
[1779482283645,26.91,75855.01,102.9,-0.42395,0.0002,28.98345]
[1779482287950,26.91,75853.95,102.9,-0.42415,0.0002,28.98597]
[1779482291138,26.91,75851.48,102.9,-0.42464,0.0002,28.99183]
[1779482296736,26.91,75851.48,102.9,-0.42463,0.0002,28.99174]
[1779482301771,26.91,75850.97,102.9,-0.42473,0.0002,28.99288]
[1779482304468,26.9,75851.1,102.9,-0.4247,0.0002,28.99254]
[1779482308430,26.9,75855.0,102.9,-0.42393,0.0002,28.98315]
[1779482313855,26.9,75858.29,102.9,-0.42327,0.0002,28.97211]
[1779482318890,26.9,75855.21,102.9,-0.42387,0.0002,28.97957]
[1779482319022,26.9,75855.21,102.9,-0.42387,0.0002,28.97957]
[1779482321401,26.9,75855.21,102.9,-0.42387,0.0002,28.97957]
[1779482326948,26.9,75853.22,102.9,-0.42426,0.0002,28.9843]
[1779482331983,26.9,75851.04,102.9,-0.42469,0.0002,28.98944]
[1779482337879,26.9,75851.01,102.9,-0.42469,0.0002,28.98945]
[1779482340042,26.89,75863.62,102.9,-0.4222,0.0002,28.95877]
[1779482341850,26.89,75863.62,102.9,-0.4222,0.0002,28.95877]
[1779482343749,26.89,75864.95,102.9,-0.42194,0.0002,28.95546]
[1779482343773,26.89,75864.95,102.9,-0.42194,0.0002,28.95546]
[1779482343820,26.89,75864.95,102.9,-0.42194,0.0002,28.95546]
[1779482343914,26.89,75864.95,102.9,-0.42194,0.0002,28.95546]
[1779482343952,26.89,75865.32,102.9,-0.42187,0.0002,28.95454]
[1779482344156,26.89,75865.32,102.9,-0.42187,0.0002,28.95454]
[1779482344873,26.89,75865.32,102.9,-0.42187,0.0002,28.95454]
[1779482345435,26.9,75868.33,102.9,-0.42128,0.0002,28.94708]
[1779482350508,26.9,75876.48,102.9,-0.41969,0.0002,28.92662]
[1779482356151,26.91,75872.61,102.9,-0.42048,0.0002,28.93684]
[1779482361863,26.92,75872.5,102.9,-0.42051,0.0002,28.93733]
[1779482364929,26.92,75872.43,102.9,-0.42053,0.0002,28.93765]
[1779482365288,26.92,75872.54,102.9,-0.42052,0.0002,28.93742]
[1779482365326,26.92,75872.54,102.9,-0.42052,0.0002,28.93742]
[1779482365347,26.92,75870.04,102.9,-0.42101,0.0002,28.94371]
[1779482366221,26.92,75861.41,102.9,-0.4227,0.0002,28.96515]
[1779482367480,26.92,75861.41,102.9,-0.4227,0.0002,28.96515]
[1779482368462,26.92,75860.13,102.9,-0.42295,0.0002,28.96825]
[1779482368803,26.92,75860.13,102.9,-0.42295,0.0002,28.96825]
[1779482372178,26.92,75861.0,102.9,-0.42277,0.0002,28.96307]
[1779482374910,26.92,75860.86,102.9,-0.42279,0.0002,28.96338]
[1779482375944,26.92,75860.96,102.9,-0.42277,0.0002,28.9631]
[1779482376374,26.92,75860.74,102.9,-0.42281,0.0002,28.96362]
[1779482376454,26.91,75862.68,102.9,-0.42243,0.0002,28.95883]
[1779482379466,26.91,75866.04,102.9,-0.42177,0.0002,28.95049]
[1779482385354,26.91,75866.08,102.9,-0.42175,0.0002,28.95022]
[1779482387616,26.91,75866.18,102.9,-0.42173,0.0002,28.94995]
[1779482393411,26.9,75862.71,102.9,-0.4224,0.0002,28.95841]
[1779482399375,26.9,75865.45,102.9,-0.42186,0.0002,28.95153]
[1779482399380,26.9,75865.45,102.9,-0.42186,0.0002,28.95153]
[1779482404488,26.9,75867.99,102.9,-0.42135,0.0002,28.94507]
[1779482409523,26.9,75868.43,102.9,-0.42126,0.0002,28.94388]
[1779482414558,26.89,75868.57,102.9,-0.42122,0.0002,28.94345]
[1779482419593,26.89,75874.59,102.9,-0.42004,0.0002,28.9282]
[1779482421978,26.9,75874.86,102.9,-0.41999,0.0002,28.92756]
[1779482421988,26.9,75874.86,102.9,-0.41999,0.0002,28.92756]
[1779482423180,26.9,75872.19,102.9,-0.42052,0.0002,28.93445]
[1779482423621,26.9,75860.93,102.9,-0.42273,0.0002,28.96252]
[1779482428656,26.89,75855.75,102.9,-0.42375,0.0002,28.97505]
[1779482432227,26.89,75855.73,102.9,-0.42374,0.0002,28.97206]
[1779482437748,26.89,75855.1,102.9,-0.42386,0.0002,28.97349]
[1779482438180,26.89,75855.1,102.9,-0.42386,0.0002,28.97349]
[1779482443790,26.89,75859.74,102.9,-0.42293,0.0002,28.96206]
[1779482446595,26.89,75856.64,102.9,-0.42354,0.0002,28.96959]
[1779482446622,26.89,75856.64,102.9,-0.42354,0.0002,28.96959]
[1779482446811,26.89,75856.76,102.9,-0.42352,0.0002,28.96929]
[1779482448727,26.89,75854.76,102.9,-0.42391,0.0002,28.97412]
[1779482452862,26.88,75853.23,102.9,-0.42421,0.0002,28.97776]
[1779482456308,26.88,75852.44,102.9,-0.42437,0.0002,28.97969]
[1779482462810,26.88,75852.45,102.9,-0.42436,0.0002,28.97964]
[1779482462885,26.88,75852.45,102.9,-0.42436,0.0002,28.97964]
[1779482462895,26.88,75852.45,102.9,-0.42436,0.0002,28.97964]
[1779482463186,26.88,75849.25,102.9,-0.42499,0.0002,28.98725]
[1779482465078,26.88,75844.66,102.9,-0.42589,0.0002,28.99805]
[1779482465937,26.88,75845.71,102.9,-0.42569,0.0002,28.99556]
[1779482465976,26.88,75845.71,102.9,-0.42569,0.0002,28.99556]
[1779482466971,26.88,75853.53,102.9,-0.42414,0.0002,28.97694]
[1779482472012,26.88,75852.15,102.9,-0.42441,0.0002,28.98017]
[1779482475726,26.88,75851.37,102.9,-0.42456,0.0002,28.98198]
[1779482477431,26.88,75849.08,102.9,-0.42501,0.0002,28.9874]
[1779482481376,26.88,75848.41,102.9,-0.42514,0.0002,28.98906]
[1779482486495,26.88,75842.14,102.9,-0.42639,0.0002,29.00397]
[1779482487950,26.89,75839.86,102.9,-0.42685,0.0002,29.00929]
[1779482487956,26.89,75839.86,102.9,-0.42685,0.0002,29.00929]
[1779482488017,26.89,75839.86,102.9,-0.42685,0.0002,29.00929]
[1779482488121,26.89,75838.35,102.9,-0.42715,0.0002,29.0128]
[1779482489821,26.89,75836.07,102.9,-0.4276,0.0002,29.01806]
[1779482489933,26.89,75836.07,102.9,-0.4276,0.0002,29.01806]
[1779482495169,26.9,75835.47,102.9,-0.42773,0.0002,29.01669]
[1779482496308,26.9,75834.97,102.9,-0.42783,0.0002,29.01787]
[1779482497319,26.9,75832.13,102.9,-0.4284,0.0002,29.02433]
[1779482500724,26.9,75833.14,102.9,-0.4282,0.0002,29.02217]
[1779482500770,26.9,75833.14,102.9,-0.4282,0.0002,29.02217]
[1779482501212,26.9,75836.44,102.9,-0.42756,0.0002,29.01472]
[1779482504959,26.91,75841.69,102.9,-0.42653,0.0002,29.00273]
[1779482506074,26.91,75841.41,102.9,-0.42659,0.0002,29.00347]
[1779482511282,26.92,75842.51,102.9,-0.42639,0.0002,29.00118]
[1779482514318,26.92,75842.5,102.9,-0.4264,0.0002,29.00124]
[1779482514335,26.92,75842.5,102.9,-0.4264,0.0002,29.00124]
[1779482514356,26.92,75842.5,102.9,-0.4264,0.0002,29.00124]
[1779482514399,26.92,75842.5,102.9,-0.4264,0.0002,29.00124]
[1779482514668,26.92,75842.5,102.9,-0.4264,0.0002,29.00124]
[1779482515028,26.92,75842.5,102.9,-0.4264,0.0002,29.00124]
[1779482515417,26.92,75842.78,102.9,-0.42635,0.0002,29.00072]
[1779482515843,26.92,75842.78,102.9,-0.42635,0.0002,29.00072]
[1779482516136,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482516241,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482516550,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482516668,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482517005,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482517097,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482517154,26.92,75863.06,102.9,-0.42237,0.0002,28.95225]
[1779482517223,26.92,75869.77,102.9,-0.42105,0.0002,28.93554]
[1779482517536,26.92,75869.77,102.9,-0.42105,0.0002,28.93554]
[1779482517757,26.92,75869.77,102.9,-0.42105,0.0002,28.93554]
[1779482517839,26.92,75869.77,102.9,-0.42105,0.0002,28.93554]
[1779482518110,26.92,75869.77,102.9,-0.42105,0.0002,28.93554]
[1779482518228,26.92,75869.77,102.9,-0.42105,0.0002,28.93554]
[1779482518343,26.93,75869.65,102.9,-0.42107,0.0002,28.93589]
[1779482518409,26.93,75869.65,102.9,-0.42107,0.0002,28.93589]
[1779482518614,26.93,75869.65,102.9,-0.42107,0.0002,28.93589]
[1779482518895,26.93,75869.65,102.9,-0.42107,0.0002,28.93589]
[1779482518995,26.93,75878.53,102.9,-0.41933,0.0002,28.91335]
[1779482524378,26.93,75881.11,102.9,-0.41884,0.0002,28.90683]
[1779482525357,26.93,75881.11,102.9,-0.41884,0.0002,28.90683]
[1779482530420,26.93,75879.33,102.9,-0.4192,0.0002,28.91161]
[1779482535455,26.94,75875.48,102.9,-0.41996,0.0002,28.92155]
[1779482540490,26.94,75874.89,102.9,-0.42007,0.0002,28.92303]
[1779482545525,26.93,75874.83,102.9,-0.42008,0.0002,28.92315]
[1779482550559,26.93,75873.19,102.9,-0.4204,0.0002,28.92728]
[1779482553222,26.93,75871.88,102.9,-0.42065,0.0002,28.92759]
[1779482557651,26.93,75872.57,102.9,-0.42051,0.0002,28.92577]
[1779482557834,26.93,75872.57,102.9,-0.42051,0.0002,28.92577]
[1779482558617,26.93,75861.76,102.9,-0.42263,0.0002,28.95269]
[1779482563652,26.93,75858.78,102.9,-0.42321,0.0002,28.95986]
[1779482568915,26.92,75858.63,102.9,-0.42323,0.0002,28.96013]
[1779482569016,26.92,75858.56,102.9,-0.42324,0.0002,28.96027]
[1779482569985,26.92,75858.56,102.9,-0.42324,0.0002,28.96027]
[1779482570012,26.92,75858.56,102.9,-0.42324,0.0002,28.96027]
[1779482570107,26.92,75858.56,102.9,-0.42324,0.0002,28.96027]
[1779482570183,26.92,75858.63,102.9,-0.42323,0.0002,28.96009]
[1779482571708,26.92,75866.97,102.9,-0.42159,0.0002,28.9395]
[1779482576743,26.92,75869.23,102.9,-0.42114,0.0002,28.93376]
[1779482577700,26.92,75869.23,102.9,-0.42114,0.0002,28.93376]
[1779482577825,26.92,75869.23,102.9,-0.42114,0.0002,28.93376]
[1779482577862,26.92,75869.23,102.9,-0.42114,0.0002,28.93376]
[1779482577913,26.92,75867.43,102.9,-0.42149,0.0002,28.93825]
[1779482578674,26.92,75867.43,102.9,-0.42149,0.0002,28.93825]
[1779482578757,26.92,75859.18,102.9,-0.42311,0.0002,28.9586]
[1779482579831,26.92,75859.18,102.9,-0.42311,0.0002,28.9586]
[1779482580462,26.92,75858.93,102.9,-0.42316,0.0002,28.9592]
[1779482580816,26.92,75858.93,102.9,-0.42316,0.0002,28.9592]
[1779482586424,26.92,75854.83,102.9,-0.42396,0.0002,28.96902]
[1779482586451,26.92,75854.83,102.9,-0.42396,0.0002,28.96902]
[1779482586544,26.92,75854.83,102.9,-0.42396,0.0002,28.96902]
[1779482588033,26.92,75854.19,102.9,-0.42408,0.0002,28.97054]
[1779482591324,26.91,75846.44,102.9,-0.4256,0.0002,28.9889]
[1779482594471,26.91,75851.29,102.9,-0.42464,0.0002,28.97735]
[1779482599905,26.91,75849.9,102.9,-0.42491,0.0002,28.98052]
[1779482604940,26.9,75849.81,102.9,-0.42492,0.0002,28.98061]
[1779482610098,26.9,75850.65,102.9,-0.42474,0.0002,28.97852]
[1779482610448,26.9,75851.43,102.9,-0.42459,0.0002,28.97664]
[1779482614465,26.9,75857.21,102.9,-0.42344,0.0002,28.95964]
[1779482615044,26.9,75857.21,102.9,-0.42344,0.0002,28.95964]
[1779482621052,26.89,75858.91,102.9,-0.4231,0.0002,28.95539]
[1779482621423,26.89,75858.91,102.9,-0.4231,0.0002,28.95539]
[1779482622059,26.89,75863.22,102.9,-0.42225,0.0002,28.94477]
[1779482623237,26.89,75863.22,102.9,-0.42225,0.0002,28.94477]
[1779482623317,26.89,75863.22,102.9,-0.42225,0.0002,28.94477]
[1779482623392,26.89,75863.22,102.9,-0.42225,0.0002,28.94477]
[1779482623473,26.89,75863.22,102.9,-0.42225,0.0002,28.94477]
[1779482623379,26.89,75871.2,102.9,-0.42068,0.0002,28.92479]
[1779482623633,26.89,75871.2,102.9,-0.42068,0.0002,28.92479]
[1779482623737,26.89,75871.2,102.9,-0.42068,0.0002,28.92479]
[1779482624081,26.89,75881.37,102.9,-0.41868,0.0002,28.89871]
[1779482625105,26.89,75881.37,102.9,-0.41868,0.0002,28.89871]
[1779482626039,26.9,75877.72,102.9,-0.4194,0.0002,28.90826]
[1779482627084,26.9,75877.96,102.9,-0.41936,0.0002,28.90769]
[1779482627285,26.9,75877.96,102.9,-0.41936,0.0002,28.90769]
[1779482629113,26.9,75877.45,102.9,-0.41946,0.0002,28.9091]
[1779482630547,26.9,75880.53,102.9,-0.41887,0.0002,28.90125]
[1779482630592,26.9,75880.53,102.9,-0.41887,0.0002,28.90125]
[1779482632264,26.9,75882.78,102.9,-0.41843,0.0002,28.89544]
[1779482632956,26.9,75882.83,102.9,-0.41842,0.0002,28.89536]
[1779482638181,26.9,75881.64,102.9,-0.41865,0.0002,28.89844]
[1779482640553,26.9,75882.45,102.9,-0.41849,0.0002,28.89633]
[1779482640907,26.9,75882.45,102.9,-0.41849,0.0002,28.89633]
[1779482641400,26.9,75882.45,102.9,-0.41849,0.0002,28.89633]
[1779482641901,26.9,75880.83,102.9,-0.41881,0.0002,28.90054]
[1779482642060,26.9,75880.83,102.9,-0.41881,0.0002,28.90054]
[1779482642209,26.9,75873.78,102.9,-0.4202,0.0002,28.91865]
[1779482643948,26.9,75868.64,102.9,-0.4212,0.0002,28.93163]
[1779482644478,26.9,75866.18,102.9,-0.42169,0.0002,28.93776]
[1779482650265,26.9,75864.73,102.9,-0.42196,0.0002,28.94125]
[1779482654684,26.9,75865.84,102.9,-0.42174,0.0002,28.93841]
[1779482660336,26.89,75871.04,102.9,-0.42071,0.0002,28.92527]
[1779482665374,26.89,75869.86,102.9,-0.42094,0.0002,28.92818]
[1779482670411,26.89,75870.27,102.9,-0.42085,0.0002,28.92709]
[1779482674678,26.89,75869.79,102.9,-0.42094,0.0002,28.92526]
[1779482674712,26.89,75869.79,102.9,-0.42094,0.0002,28.92526]
[1779482674724,26.89,75869.79,102.9,-0.42094,0.0002,28.92526]
[1779482675444,26.89,75861.66,102.9,-0.42254,0.0002,28.94552]
[1779482680479,26.89,75859.87,102.9,-0.42289,0.0002,28.94984]
[1779482685516,26.89,75860.47,102.9,-0.42276,0.0002,28.94831]
[1779482691557,26.88,75861.16,102.9,-0.42262,0.0002,28.94654]
[1779482693161,26.88,75861.16,102.9,-0.42262,0.0002,28.94654]
[1779482696595,26.88,75852.55,102.9,-0.42431,0.0002,28.96739]
[1779482701777,26.88,75852.14,102.9,-0.42439,0.0002,28.96829]
[1779482701940,26.88,75852.14,102.9,-0.42439,0.0002,28.96829]
[1779482701964,26.88,75852.14,102.9,-0.42439,0.0002,28.96829]
[1779482702439,26.88,75852.14,102.9,-0.42439,0.0002,28.96829]
[1779482706204,26.88,75845.11,102.9,-0.42578,0.0002,28.98501]
[1779482706238,26.88,75844.64,102.9,-0.42588,0.0002,28.98619]
[1779482710559,26.89,75844.84,102.9,-0.42585,0.0002,28.98588]
[1779482712098,26.89,75839.61,102.9,-0.42689,0.0002,28.99813]
[1779482712390,26.89,75839.61,102.9,-0.42689,0.0002,28.99813]
[1779482717742,26.9,75834.38,102.9,-0.42794,0.0002,29.01033]
[1779482720562,26.9,75834.59,102.9,-0.4279,0.0002,29.00993]
[1779482722973,26.9,75831.25,102.9,-0.42857,0.0002,29.01755]
[1779482728819,26.91,75831.47,102.9,-0.42854,0.0002,29.01731]
[1779482733854,26.92,75832.02,102.9,-0.42844,0.0002,29.01327]
[1779482736365,26.92,75832.01,102.9,-0.42845,0.0002,29.01333]
[1779482737122,26.92,75831.17,102.9,-0.42862,0.0002,29.01529]
[1779482742919,26.93,75831.02,102.9,-0.42866,0.0002,29.01585]
[1779482743783,26.93,75831.02,102.9,-0.42866,0.0002,29.01585]
[1779482744296,26.93,75831.02,102.9,-0.42866,0.0002,29.01585]
[1779482744364,26.93,75831.02,102.9,-0.42866,0.0002,29.01585]
[1779482745477,26.93,75828.92,102.9,-0.42908,0.0002,29.02061]
[1779482750975,26.94,75819.36,102.9,-0.43098,0.0002,29.0417]
[1779482752051,26.94,75819.36,102.9,-0.43098,0.0002,29.0417]
[1779482752487,26.94,75819.36,102.9,-0.43098,0.0002,29.0417]
[1779482753635,26.94,75819.37,102.9,-0.43099,0.0002,29.04175]
[1779482755806,26.94,75820.11,102.9,-0.43084,0.0002,29.0402]
[1779482762809,26.95,75817.36,102.9,-0.4314,0.0002,29.04627]
[1779482767002,26.95,75817.51,102.9,-0.43137,0.0002,29.04601]
[1779482767148,26.95,75817.51,102.9,-0.43137,0.0002,29.04601]
[1779482770112,26.96,75827.17,102.9,-0.42948,0.0002,29.02514]
[1779482771338,26.96,75827.17,102.9,-0.42948,0.0002,29.02514]
[1779482775652,26.96,75829.6,102.9,-0.42901,0.0002,29.01992]
[1779482779058,26.96,75828.97,102.9,-0.42914,0.0002,29.02141]
[1779482785517,26.97,75828.37,102.9,-0.42927,0.0002,29.02283]
[1779482787232,26.97,75820.06,102.9,-0.43092,0.0002,29.04114]
[1779482788625,26.97,75820.43,102.9,-0.43085,0.0002,29.04036]
[1779482788900,26.97,75820.43,102.9,-0.43085,0.0002,29.04036]
[1779482789157,26.97,75820.43,102.9,-0.43085,0.0002,29.04036]
[1779482794156,26.98,75831.17,102.9,-0.42874,0.0002,29.01397]
[1779482797092,26.98,75832.87,102.9,-0.42841,0.0002,29.01026]
[1779482802340,26.99,75832.08,102.9,-0.42858,0.0002,29.01224]
[1779482804368,26.99,75831.57,102.9,-0.42868,0.0002,29.01341]
[1779482805132,26.99,75829.53,102.9,-0.42909,0.0002,29.01798]
[1779482809591,27.0,75829.67,102.9,-0.42907,0.0002,29.01782]
[1779482815439,27.0,75831.7,102.9,-0.42869,0.0002,29.0135]
[1779482819605,27.01,75831.26,102.9,-0.42878,0.0002,29.01461]
[1779482820362,27.01,75831.26,102.9,-0.42878,0.0002,29.01461]
[1779482826516,27.02,75836.26,102.9,-0.42782,0.0002,29.00364]
[1779482827305,27.02,75836.26,102.9,-0.42782,0.0002,29.00364]
[1779482827963,27.02,75836.26,102.9,-0.42782,0.0002,29.00368]
[1779482828337,27.02,75836.26,102.9,-0.42782,0.0002,29.00368]
[1779482828401,27.02,75836.26,102.9,-0.42782,0.0002,29.00368]
[1779482828406,27.02,75836.26,102.9,-0.42782,0.0002,29.00368]
[1779482828530,27.02,75838.87,102.9,-0.42731,0.0002,28.9978]
[1779482828727,27.02,75838.87,102.9,-0.42731,0.0002,28.9978]
[1779482831266,27.02,75843.75,102.9,-0.42635,0.0002,28.9866]
[1779482831294,27.02,75843.75,102.9,-0.42635,0.0002,28.9866]
[1779482831988,27.02,75846.65,102.9,-0.42578,0.0002,28.97987]
[1779482832028,27.02,75846.65,102.9,-0.42578,0.0002,28.97987]
[1779482836748,27.02,75849.74,102.9,-0.42519,0.0002,28.97275]
[1779482836853,27.02,75849.74,102.9,-0.42519,0.0002,28.97275]
[1779482842629,27.02,75854.04,102.9,-0.42433,0.0002,28.96241]
[1779482847665,27.01,75854.63,102.9,-0.42421,0.0002,28.96087]
[1779482853706,27.01,75853.14,102.9,-0.42448,0.0002,28.96126]
[1779482858741,27.01,75850.03,102.9,-0.42508,0.0002,28.96853]
[1779482864783,27.0,75852.62,102.9,-0.42457,0.0002,28.96234]
[1779482869817,27.0,75855.05,102.9,-0.42408,0.0002,28.9564]
[1779482870639,27.0,75855.05,102.9,-0.42408,0.0002,28.9564]
[1779482875859,26.99,75856.33,102.9,-0.42382,0.0002,28.95315]
[1779482877598,26.99,75856.33,102.9,-0.42382,0.0002,28.95315]
[1779482877755,26.99,75856.33,102.9,-0.42382,0.0002,28.95315]
[1779482878013,26.99,75856.33,102.9,-0.42382,0.0002,28.95315]
[1779482878530,26.99,75856.33,102.9,-0.42382,0.0002,28.95315]
[1779482878621,26.99,75865.23,102.9,-0.42207,0.0002,28.93137]
[1779482879107,26.99,75865.23,102.9,-0.42207,0.0002,28.93137]
[1779482879383,26.99,75865.23,102.9,-0.42207,0.0002,28.93137]
[1779482880496,26.99,75868.88,102.9,-0.42135,0.0002,28.92229]
[1779482882932,26.99,75870.06,102.9,-0.42112,0.0002,28.91929]
[1779482882982,26.99,75870.06,102.9,-0.42112,0.0002,28.91929]
[1779482888957,26.99,75868.11,102.9,-0.42151,0.0002,28.9243]
[1779482893992,26.99,75867.53,102.9,-0.42161,0.0002,28.92562]
[1779482897940,26.99,75870.64,102.9,-0.421,0.0002,28.91777]
[1779482898017,26.99,75870.64,102.9,-0.421,0.0002,28.91777]
[1779482898040,26.99,75870.64,102.9,-0.421,0.0002,28.91777]
[1779482898184,26.99,75870.64,102.9,-0.421,0.0002,28.91777]
[1779482898580,26.99,75870.64,102.9,-0.421,0.0002,28.91777]
[1779482898909,26.99,75872.67,102.9,-0.4206,0.0002,28.9127]
[1779482899473,26.99,75872.67,102.9,-0.4206,0.0002,28.9127]
[1779482899772,26.99,75876.51,102.9,-0.41985,0.0002,28.90303]
[1779482902074,26.99,75874.71,102.9,-0.42021,0.0002,28.90765]
[1779482902685,27.0,75874.11,102.9,-0.42034,0.0002,28.90927]
[1779482908091,27.0,75873.13,102.9,-0.42055,0.0002,28.91202]
[1779482913126,27.01,75873.23,102.9,-0.42054,0.0002,28.90904]
[1779482917819,27.01,75873.28,102.9,-0.42053,0.0002,28.90902]
[1779482917827,27.01,75873.28,102.9,-0.42053,0.0002,28.90902]
[1779482918459,27.01,75873.28,102.9,-0.42053,0.0002,28.90902]
[1779482918851,27.02,75876.01,102.9,-0.42001,0.0002,28.90232]
[1779482919556,27.02,75876.01,102.9,-0.42001,0.0002,28.90232]
[1779482919622,27.02,75885.19,102.9,-0.41822,0.0002,28.87876]
[1779482920508,27.02,75885.19,102.9,-0.41822,0.0002,28.87876]
[1779482921313,27.02,75887.74,102.9,-0.41773,0.0002,28.87213]
[1779482922009,27.02,75886.52,102.9,-0.41797,0.0002,28.87536]
[1779482925731,27.02,75886.44,102.9,-0.41799,0.0002,28.87569]
[1779482927189,27.02,75887.04,102.9,-0.41788,0.0002,28.87416]
[1779482927254,27.02,75887.04,102.9,-0.41788,0.0002,28.87416]
[1779482933272,27.03,75888.05,102.9,-0.41769,0.0002,28.87173]
[1779482936165,27.03,75888.78,102.9,-0.41755,0.0002,28.86988]
[1779482938332,27.03,75889.38,102.9,-0.41744,0.0002,28.86836]
[1779482938401,27.03,75889.38,102.9,-0.41744,0.0002,28.86836]
[1779482938451,27.03,75889.38,102.9,-0.41744,0.0002,28.86836]
[1779482938469,27.03,75889.38,102.9,-0.41744,0.0002,28.86836]
[1779482939147,27.03,75890.13,102.9,-0.4173,0.0002,28.86642]
[1779482939155,27.03,75890.13,102.9,-0.4173,0.0002,28.86642]
[1779482939160,27.03,75890.13,102.9,-0.4173,0.0002,28.86642]
[1779482940914,27.04,75894.76,102.9,-0.4164,0.0002,28.8542]
[1779482942186,27.04,75894.02,102.9,-0.41654,0.0002,28.85619]
[1779482947370,27.04,75893.42,102.9,-0.41667,0.0002,28.85794]
[1779482951927,27.04,75893.35,102.9,-0.41668,0.0002,28.85817]
[1779482957630,27.04,75893.57,102.9,-0.41665,0.0002,28.85774]
[1779482958444,27.04,75893.57,102.9,-0.41665,0.0002,28.85774]
[1779482959738,27.05,75898.61,102.9,-0.41567,0.00019,28.84435]
[1779482959747,27.05,75898.61,102.9,-0.41567,0.00019,28.84435]
[1779482965496,27.05,75899.84,102.9,-0.41544,0.00019,28.84111]
[1779482965918,27.05,75899.84,102.9,-0.41544,0.00019,28.84111]
[1779482965921,27.05,75899.84,102.9,-0.41544,0.00019,28.84111]
[1779482965927,27.05,75899.84,102.9,-0.41544,0.00019,28.84111]
[1779482966503,27.05,75899.8,102.9,-0.41545,0.00019,28.8412]
[1779482966764,27.05,75899.8,102.9,-0.41545,0.00019,28.8412]
[1779482972545,27.04,75908.02,102.9,-0.41383,0.00019,28.81561]
[1779482977580,27.04,75906.05,102.9,-0.41421,0.00019,28.82101]
[1779482982615,27.04,75908.73,102.9,-0.41369,0.00019,28.81363]
[1779482987651,27.04,75908.08,102.9,-0.41381,0.00019,28.81545]
[1779482990650,27.04,75909.82,102.9,-0.41348,0.00019,28.81064]
[1779482995708,27.05,75913.1,102.9,-0.41284,0.00019,28.80158]
[1779483000750,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001315,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001441,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001472,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001478,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001518,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001605,27.05,75906.67,102.9,-0.4141,0.00019,28.81951]
[1779483001757,27.05,75895.71,102.9,-0.41624,0.0002,28.84919]
[1779483001801,27.05,75895.71,102.9,-0.41624,0.0002,28.84919]
[1779483002764,27.05,75888.19,102.9,-0.41771,0.0002,28.86909]
[1779483003013,27.05,75888.19,102.9,-0.41771,0.0002,28.86909]
[1779483003042,27.05,75888.19,102.9,-0.41771,0.0002,28.86909]
[1779483004563,27.05,75888.19,102.9,-0.41771,0.0002,28.86909]
[1779483006841,27.05,75883.54,102.9,-0.41862,0.0002,28.88126]
[1779483008250,27.05,75883.69,102.9,-0.41859,0.0002,28.8809]
[1779483013842,27.05,75889.04,102.9,-0.41755,0.0002,28.86709]
[1779483018877,27.06,75888.6,102.9,-0.41765,0.0002,28.86833]
[1779483019808,27.06,75888.6,102.9,-0.41765,0.0002,28.86833]
[1779483021637,27.06,75891.27,102.9,-0.41713,0.0002,28.86132]
[1779483027940,27.06,75894.51,102.9,-0.4165,0.00019,28.85281]
[1779483035996,27.06,75894.7,102.9,-0.41646,0.00019,28.84937]
[1779483038355,27.06,75894.49,102.9,-0.4165,0.0002,28.84994]
[1779483038435,27.06,75894.49,102.9,-0.4165,0.0002,28.84994]
[1779483038646,27.06,75894.49,102.9,-0.4165,0.0002,28.84994]
[1779483040029,27.06,75903.41,102.9,-0.41476,0.00019,28.82597]
[1779483041222,27.06,75903.41,102.9,-0.41476,0.00019,28.82597]
[1779483042178,27.06,75903.6,102.9,-0.41473,0.00019,28.82549]
[1779483042202,27.06,75904.04,102.9,-0.41464,0.00019,28.8243]
[1779483046071,27.06,75910.99,102.9,-0.41329,0.00019,28.80521]
[1779483051106,27.06,75913.37,102.9,-0.41283,0.00019,28.79865]
[1779483056141,27.06,75911.02,102.9,-0.41329,0.00019,28.80524]
[1779483061176,27.07,75910.12,102.9,-0.41347,0.00019,28.80778]
[1779483066211,27.07,75910.36,102.9,-0.41343,0.00019,28.80716]
[1779483071246,27.07,75910.31,102.9,-0.41344,0.00019,28.80734]
[1779483076281,27.07,75916.68,102.9,-0.4122,0.00019,28.78961]
[1779483078613,27.07,75917.23,102.9,-0.4121,0.00019,28.78808]
[1779483079011,27.07,75917.19,102.9,-0.41211,0.00019,28.78823]
[1779483085344,27.07,75924.58,102.9,-0.41067,0.00019,28.76722]
[1779483091386,27.07,75926.39,102.9,-0.41031,0.00019,28.75901]
[1779483096422,27.07,75926.78,102.9,-0.41023,0.00019,28.75789]
[1779483101178,27.07,75927.65,102.9,-0.41007,0.00019,28.75539]
[1779483106291,27.07,75934.31,102.9,-0.40878,0.00019,28.73605]
[1779483111526,27.07,75935.61,102.9,-0.40853,0.00019,28.73229]
[1779483113411,27.07,75935.68,102.9,-0.40851,0.00019,28.7321]
[1779483115854,27.07,75936.15,102.9,-0.40842,0.00019,28.73073]
[1779483115962,27.07,75936.19,102.9,-0.40842,0.00019,28.73063]
[1779483119496,27.07,75935.78,102.9,-0.4085,0.00019,28.73185]
[1779483120760,27.07,75935.8,102.9,-0.40849,0.00019,28.73181]
[1779483120901,27.07,75935.8,102.9,-0.40849,0.00019,28.73181]
[1779483120909,27.07,75935.8,102.9,-0.40849,0.00019,28.73181]
[1779483120930,27.07,75935.99,102.9,-0.40846,0.00019,28.73126]
[1779483121817,27.07,75943.72,102.9,-0.40696,0.00019,28.7083]
[1779483122110,27.07,75943.72,102.9,-0.40696,0.00019,28.7083]
[1779483122592,27.07,75943.72,102.9,-0.40696,0.00019,28.7083]
[1779483122607,27.07,75947.4,102.9,-0.40624,0.00019,28.69717]
[1779483123573,27.07,75947.4,102.9,-0.40624,0.00019,28.69717]
[1779483123588,27.07,75947.4,102.9,-0.40624,0.00019,28.69717]
[1779483123762,27.07,75947.4,102.9,-0.40624,0.00019,28.69717]
[1779483123781,27.07,75947.4,102.9,-0.40624,0.00019,28.69717]
[1779483123856,27.07,75947.4,102.9,-0.40624,0.00019,28.69717]
[1779483124162,27.07,75947.93,102.9,-0.40614,0.00019,28.69551]
[1779483124249,27.07,75947.93,102.9,-0.40614,0.00019,28.69551]
[1779483124671,27.07,75947.93,102.9,-0.40614,0.00019,28.69551]
[1779483124892,27.07,75947.93,102.9,-0.40614,0.00019,28.69551]
[1779483125071,27.07,75947.93,102.9,-0.40614,0.00019,28.69551]
[1779483125334,27.07,75948.82,102.9,-0.40597,0.00019,28.69286]
[1779483125695,27.07,75948.82,102.9,-0.40597,0.00019,28.69286]
[1779483125721,27.07,75948.82,102.9,-0.40597,0.00019,28.69286]
[1779483125785,27.07,75948.82,102.9,-0.40597,0.00019,28.69286]
[1779483125924,27.07,75948.82,102.9,-0.40597,0.00019,28.69286]
[1779483125876,27.07,75967.08,102.9,-0.40244,0.00019,28.63644]
[1779483126008,27.07,75967.08,102.9,-0.40244,0.00019,28.63644]
[1779483126576,27.07,75967.08,102.9,-0.40244,0.00019,28.63644]
[1779483127023,27.07,75968.77,102.9,-0.40211,0.00019,28.6311]
[1779483127059,27.07,75968.77,102.9,-0.40211,0.00019,28.6311]
[1779483127230,27.07,75968.77,102.9,-0.40211,0.00019,28.6311]
[1779483127277,27.07,75968.77,102.9,-0.40211,0.00019,28.6311]
[1779483127538,27.07,75968.77,102.9,-0.40211,0.00019,28.6311]
[1779483127727,27.07,75968.77,102.9,-0.40211,0.00019,28.6311]
[1779483127776,27.07,75955.6,102.9,-0.40466,0.00019,28.6722]
[1779483130254,27.07,75954.61,102.9,-0.40485,0.00019,28.67531]
[1779483130369,27.07,75954.61,102.9,-0.40485,0.00019,28.67531]
[1779483130373,27.07,75954.61,102.9,-0.40485,0.00019,28.67531]
[1779483130588,27.07,75954.61,102.9,-0.40485,0.00019,28.67531]
[1779483130631,27.07,75954.61,102.9,-0.40485,0.00019,28.67531]
[1779483130677,27.07,75948.75,102.9,-0.40599,0.00019,28.69321]
[1779483131561,27.07,75948.75,102.9,-0.40599,0.00019,28.69321]
[1779483131961,27.07,75950.5,102.9,-0.40565,0.00019,28.68791]
[1779483132682,27.07,75951.53,102.9,-0.40545,0.00019,28.68472]
[1779483133519,27.07,75951.53,102.9,-0.40545,0.00019,28.68472]
[1779483136195,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136210,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136230,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136248,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136324,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136378,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136471,27.08,75952.45,102.9,-0.40528,0.00019,28.68201]
[1779483136709,27.08,75947.18,102.9,-0.4063,0.00019,28.69805]
[1779483140587,27.08,75944.4,102.9,-0.40684,0.00019,28.70644]
[1779483140630,27.08,75944.4,102.9,-0.40684,0.00019,28.70644]
[1779483140671,27.08,75944.4,102.9,-0.40684,0.00019,28.70644]
[1779483140738,27.08,75949.77,102.9,-0.4058,0.00019,28.69024]
[1779483141224,27.08,75949.77,102.9,-0.4058,0.00019,28.69024]
[1779483141383,27.08,75949.77,102.9,-0.4058,0.00019,28.69024]
[1779483141445,27.08,75949.77,102.9,-0.4058,0.00019,28.69024]
[1779483141451,27.08,75949.77,102.9,-0.4058,0.00019,28.69024]
[1779483141785,27.08,75949.77,102.9,-0.4058,0.00019,28.69024]
[1779483141856,27.08,75967.89,102.9,-0.4023,0.00019,28.63416]
[1779483142028,27.08,75967.89,102.9,-0.4023,0.00019,28.63416]
[1779483143279,27.08,75972.39,102.9,-0.40143,0.00019,28.61988]
[1779483144072,27.08,75970.4,102.9,-0.40181,0.00019,28.6262]
[1779483145045,27.08,75968.32,102.9,-0.40221,0.00019,28.63278]
[1779483147277,27.08,75968.33,102.9,-0.40221,0.00019,28.63274]
[1779483147455,27.08,75968.33,102.9,-0.40221,0.00019,28.63274]
[1779483148253,27.08,75961.55,102.9,-0.40352,0.00019,28.65401]
[1779483152110,27.08,75958.22,102.9,-0.40416,0.00019,28.66139]
[1779483152143,27.08,75958.22,102.9,-0.40416,0.00019,28.66139]
[1779483152827,27.08,75968.72,102.9,-0.40213,0.00019,28.62855]
[1779483153735,27.08,75968.72,102.9,-0.40213,0.00019,28.62855]
[1779483156293,27.08,75961.52,102.9,-0.40352,0.00019,28.65116]
[1779483157459,27.08,75967.2,102.9,-0.40243,0.00019,28.63336]
[1779483157900,27.08,75967.2,102.9,-0.40243,0.00019,28.63336]
[1779483157953,27.08,75967.2,102.9,-0.40243,0.00019,28.63336]
[1779483158995,27.08,75971.81,102.9,-0.40153,0.00019,28.61872]
[1779483160563,27.08,75971.82,102.9,-0.40153,0.00019,28.61867]
[1779483161657,27.08,75974.08,102.9,-0.40109,0.00019,28.61144]
[1779483166925,27.08,75977.8,102.9,-0.40037,0.00019,28.59944]
[1779483171960,27.08,75980.81,102.9,-0.39979,0.00019,28.58967]
[1779483173727,27.08,75980.78,102.9,-0.3998,0.00019,28.58976]
[1779483173736,27.08,75980.78,102.9,-0.3998,0.00019,28.58976]
[1779483179008,27.07,75976.78,102.9,-0.40057,0.00019,28.60263]
[1779483184218,27.07,75977.38,102.9,-0.40045,0.00019,28.60065]
[1779483184347,27.07,75977.38,102.9,-0.40045,0.00019,28.60065]
[1779483185423,27.07,75977.02,102.9,-0.40052,0.00019,28.6018]
[1779483191099,27.07,75981.28,102.9,-0.39969,0.00019,28.58796]
[1779483196133,27.07,75980.87,102.9,-0.39977,0.00019,28.58926]
[1779483201169,27.07,75976.5,102.9,-0.40061,0.00019,28.60333]
[1779483204103,27.07,75975.67,102.9,-0.40077,0.00019,28.60596]
[1779483206136,27.07,75972.88,102.9,-0.4013,0.00019,28.61487]
[1779483206600,27.07,75972.88,102.9,-0.4013,0.00019,28.61487]
[1779483207237,27.07,75972.73,102.9,-0.40133,0.00019,28.61533]
[1779483207337,27.07,75963.63,102.9,-0.40309,0.00019,28.64411]
[1779483210782,27.07,75961.07,102.9,-0.40359,0.00019,28.65214]
[1779483210977,27.07,75961.07,102.9,-0.40359,0.00019,28.65214]
[1779483213782,27.07,75959.28,102.9,-0.40392,0.00019,28.65456]
[1779483217522,27.07,75959.86,102.9,-0.4038,0.00019,28.65259]
[1779483217738,27.07,75959.86,102.9,-0.4038,0.00019,28.65259]
[1779483217775,27.07,75959.86,102.9,-0.4038,0.00019,28.65259]
[1779483218045,27.07,75959.86,102.9,-0.4038,0.00019,28.65259]
[1779483218062,27.06,75960.49,102.9,-0.40367,0.00019,28.65055]
[1779483218138,27.06,75960.49,102.9,-0.40367,0.00019,28.65055]
[1779483218286,27.06,75960.49,102.9,-0.40367,0.00019,28.65055]
[1779483220152,27.06,75966.48,102.9,-0.40251,0.00019,28.63181]
[1779483225346,27.07,75959.62,102.9,-0.40384,0.00019,28.65336]
[1779483230381,27.07,75959.92,102.9,-0.40379,0.00019,28.6525]
[1779483234587,27.07,75958.64,102.9,-0.40404,0.00019,28.65652]
[1779483237396,27.07,75960.03,102.9,-0.40377,0.00019,28.65225]
[1779483237411,27.07,75960.03,102.9,-0.40377,0.00019,28.65225]
[1779483239839,27.07,75966.57,102.9,-0.40251,0.00019,28.63181]
[1779483244006,27.07,75966.71,102.9,-0.40248,0.00019,28.63135]
[1779483245490,27.07,75959.64,102.9,-0.40385,0.00019,28.65346]
[1779483246597,27.07,75959.64,102.9,-0.40385,0.00019,28.65346]
[1779483248094,27.07,75967.06,102.9,-0.40242,0.00019,28.63025]
[1779483248103,27.07,75967.06,102.9,-0.40242,0.00019,28.63025]
[1779483255560,27.07,75975.11,102.9,-0.40086,0.00019,28.60454]
[1779483257012,27.07,75975.11,102.9,-0.40086,0.00019,28.60454]
[1779483257223,27.07,75975.28,102.9,-0.40082,0.00019,28.60398]
[1779483257582,27.07,75975.28,102.9,-0.40082,0.00019,28.60398]
[1779483259616,27.07,75977.13,102.9,-0.40046,0.00019,28.59801]
[1779483259671,27.07,75977.13,102.9,-0.40046,0.00019,28.59801]
[1779483259709,27.07,75977.13,102.9,-0.40046,0.00019,28.59801]
[1779483263146,27.07,75986.03,102.9,-0.39875,0.00019,28.56906]
[1779483263436,27.07,75986.03,102.9,-0.39875,0.00019,28.56906]
[1779483266168,27.07,75988.92,102.9,-0.39819,0.00019,28.55958]
[1779483275116,27.07,75989.77,102.9,-0.39803,0.00019,28.55684]
[1779483275182,27.07,75989.77,102.9,-0.39803,0.00019,28.55684]
[1779483275280,27.07,75989.77,102.9,-0.39803,0.00019,28.55684]
[1779483275859,27.07,75989.77,102.9,-0.39803,0.00019,28.55684]
[1779483275960,27.07,75989.77,102.9,-0.39803,0.00019,28.55684]
[1779483275984,27.07,75989.77,102.9,-0.39803,0.00019,28.55684]
[1779483276069,27.07,75979.92,102.9,-0.39992,0.00019,28.58609]
[1779483276273,27.07,75979.92,102.9,-0.39992,0.00019,28.58609]
[1779483277021,27.07,75979.92,102.9,-0.39992,0.00019,28.58609]
[1779483279506,27.07,75975.51,102.9,-0.40077,0.00019,28.60029]
[1779483279528,27.07,75975.51,102.9,-0.40077,0.00019,28.60029]
[1779483279590,27.07,75975.51,102.9,-0.40077,0.00019,28.60029]
[1779483280774,27.07,75978.45,102.9,-0.40021,0.00019,28.5908]
[1779483281599,27.07,75981.12,102.9,-0.39969,0.00019,28.58213]
[1779483281764,27.07,75981.12,102.9,-0.39969,0.00019,28.58213]
[1779483282145,27.07,75982.27,102.9,-0.39947,0.00019,28.57838]
[1779483283809,27.07,75981.42,102.9,-0.39963,0.00019,28.58115]
[1779483283838,27.07,75981.42,102.9,-0.39963,0.00019,28.58115]
[1779483284112,27.07,75981.42,102.9,-0.39963,0.00019,28.58115]
[1779483284133,27.07,75981.76,102.9,-0.39957,0.00019,28.58003]
[1779483284434,27.07,75981.76,102.9,-0.39957,0.00019,28.58003]
[1779483284766,27.07,75989.55,102.9,-0.39806,0.00019,28.55447]
[1779483285257,27.07,75989.55,102.9,-0.39806,0.00019,28.55447]
[1779483285773,27.07,75990.04,102.9,-0.39797,0.00019,28.55283]
[1779483288871,27.07,75994.74,102.9,-0.39706,0.00019,28.53717]
[1779483294156,27.07,76000.43,102.9,-0.39597,0.00019,28.51806]
[1779483294222,27.07,76000.43,102.9,-0.39597,0.00019,28.51806]
[1779483294354,27.07,76000.43,102.9,-0.39597,0.00019,28.51806]
[1779483294793,27.07,76000.43,102.9,-0.39597,0.00019,28.51806]
[1779483294921,27.07,76000.43,102.9,-0.39597,0.00019,28.51806]
[1779483295012,27.07,76000.43,102.9,-0.39597,0.00019,28.51806]
[1779483295018,27.07,75990.72,102.9,-0.39784,0.00019,28.55059]
[1779483295849,27.07,75980.8,102.9,-0.39975,0.00019,28.58315]
[1779483296174,27.07,75980.8,102.9,-0.39975,0.00019,28.58315]
[1779483300152,27.07,75983.41,102.9,-0.39925,0.00019,28.57462]
[1779483300208,27.07,75983.41,102.9,-0.39925,0.00019,28.57462]
[1779483301881,27.07,75988.72,102.9,-0.39822,0.00019,28.55718]
[1779483306938,27.07,75991.43,102.9,-0.3977,0.00019,28.54826]
[1779483311973,27.07,75991.0,102.9,-0.39779,0.00019,28.54973]
[1779483315595,27.07,75991.14,102.9,-0.39776,0.00019,28.54929]
[1779483315883,27.07,75991.14,102.9,-0.39776,0.00019,28.54929]
[1779483317002,27.07,75991.72,102.9,-0.39765,0.00019,28.54737]
[1779483317432,27.07,75990.35,102.9,-0.39792,0.00019,28.55192]
[1779483323060,27.07,75992.5,102.9,-0.3975,0.00019,28.54483]
[1779483328096,27.07,75991.55,102.9,-0.39769,0.00019,28.54803]
[1779483328720,27.07,75991.55,102.9,-0.39769,0.00019,28.54803]
[1779483329072,27.07,75991.55,102.9,-0.39769,0.00019,28.54803]
[1779483329136,27.07,75991.55,102.9,-0.39769,0.00019,28.54803]
[1779483329237,27.07,75991.01,102.9,-0.39779,0.00019,28.54983]
[1779483329409,27.07,75991.01,102.9,-0.39779,0.00019,28.54983]
[1779483330087,27.07,75991.01,102.9,-0.39779,0.00019,28.54983]
[1779483330294,27.07,75992.66,102.9,-0.39748,0.00019,28.54435]
[1779483336157,27.07,75994.03,102.9,-0.39721,0.00019,28.5368]
[1779483341489,27.07,75993.84,102.9,-0.39724,0.00019,28.53745]
[1779483347234,27.07,75988.97,102.9,-0.39818,0.00019,28.5536]
[1779483351279,27.07,75988.91,102.9,-0.39819,0.00019,28.55378]
[1779483351294,27.07,75988.91,102.9,-0.39819,0.00019,28.55378]
[1779483351837,27.07,75988.91,102.9,-0.39819,0.00019,28.55378]
[1779483351952,27.07,75988.91,102.9,-0.39819,0.00019,28.55378]
[1779483351991,27.07,75988.91,102.9,-0.39819,0.00019,28.55378]
[1779483352068,27.07,75988.91,102.9,-0.39819,0.00019,28.55378]
[1779483352262,27.07,75988.84,102.9,-0.3982,0.00019,28.554]
[1779483352417,27.07,75988.84,102.9,-0.3982,0.00019,28.554]
[1779483352691,27.07,75988.84,102.9,-0.3982,0.00019,28.554]
[1779483352780,27.07,75988.84,102.9,-0.3982,0.00019,28.554]
[1779483352989,27.07,75988.84,102.9,-0.3982,0.00019,28.554]
[1779483353078,27.07,75988.84,102.9,-0.3982,0.00019,28.554]
[1779483353179,27.07,75970.35,102.9,-0.40177,0.00019,28.61387]
[1779483353245,27.07,75970.35,102.9,-0.40177,0.00019,28.61387]
[1779483353691,27.07,75970.35,102.9,-0.40177,0.00019,28.61387]
[1779483353793,27.07,75959.07,102.9,-0.40395,0.00019,28.64923]
[1779483354220,27.07,75959.07,102.9,-0.40395,0.00019,28.64923]
[1779483357137,27.07,75956.79,102.9,-0.40438,0.00019,28.65623]
[1779483358061,27.07,75956.79,102.9,-0.40438,0.00019,28.65623]
[1779483358105,27.07,75956.79,102.9,-0.40438,0.00019,28.65623]
[1779483358128,27.07,75956.79,102.9,-0.40438,0.00019,28.65623]
[1779483358411,27.07,75956.88,102.9,-0.40436,0.00019,28.65579]
[1779483358430,27.07,75956.88,102.9,-0.40436,0.00019,28.65579]
[1779483358465,27.07,75956.88,102.9,-0.40436,0.00019,28.65579]
[1779483358543,27.07,75952.15,102.9,-0.40527,0.00019,28.67032]
[1779483359541,27.07,75941.39,102.9,-0.40736,0.00019,28.70282]
[1779483360768,27.07,75941.39,102.9,-0.40736,0.00019,28.70282]
[1779483360780,27.07,75941.39,102.9,-0.40736,0.00019,28.70282]
[1779483360821,27.07,75941.39,102.9,-0.40736,0.00019,28.70282]
[1779483360864,27.07,75941.39,102.9,-0.40736,0.00019,28.70282]
[1779483361988,27.07,75939.57,102.9,-0.40771,0.00019,28.70822]
[1779483363531,27.07,75944.37,102.9,-0.40678,0.00019,28.69389]
[1779483363831,27.07,75944.37,102.9,-0.40678,0.00019,28.69389]
[1779483364620,27.07,75940.96,102.9,-0.40744,0.00019,28.70408]
[1779483364623,27.07,75940.96,102.9,-0.40744,0.00019,28.70408]
[1779483364640,27.07,75937.98,102.9,-0.40802,0.00019,28.71293]
[1779483366331,27.07,75936.46,102.9,-0.40831,0.00019,28.71741]
[1779483368834,27.07,75936.14,102.9,-0.40838,0.00019,28.71846]
[1779483369302,27.07,75936.21,102.9,-0.40837,0.00019,28.71836]
[1779483373643,27.07,75930.24,102.9,-0.40954,0.00019,28.73596]
[1779483373782,27.07,75930.24,102.9,-0.40954,0.00019,28.73596]
[1779483374148,27.07,75929.8,102.9,-0.40963,0.00019,28.73733]
[1779483380122,27.08,75930.67,102.9,-0.40947,0.00019,28.73487]
[1779483385265,27.08,75930.91,102.9,-0.40943,0.00019,28.73431]
[1779483385439,27.08,75930.57,102.9,-0.4095,0.00019,28.73536]
[1779483385961,27.08,75930.57,102.9,-0.4095,0.00019,28.73536]
[1779483386008,27.08,75923.98,102.9,-0.41078,0.00019,28.75441]
[1779483386296,27.08,75923.98,102.9,-0.41078,0.00019,28.75441]
[1779483387447,27.08,75917.46,102.9,-0.41205,0.00019,28.77291]
[1779483387720,27.08,75917.46,102.9,-0.41205,0.00019,28.77291]
[1779483387939,27.08,75917.46,102.9,-0.41205,0.00019,28.77291]
[1779483388221,27.08,75917.46,102.9,-0.41205,0.00019,28.77291]
[1779483389559,27.08,75913.45,102.9,-0.41283,0.00019,28.7842]
[1779483390083,27.08,75913.45,102.9,-0.41283,0.00019,28.7842]
[1779483390120,27.08,75913.45,102.9,-0.41283,0.00019,28.7842]
[1779483390225,27.08,75913.45,102.9,-0.41283,0.00019,28.7842]
[1779483392459,27.08,75913.77,102.9,-0.41276,0.00019,28.78036]
[1779483392623,27.08,75913.77,102.9,-0.41276,0.00019,28.78036]
[1779483393666,27.08,75914.28,102.9,-0.41267,0.00019,28.77896]
[1779483394948,27.08,75911.73,102.9,-0.41316,0.00019,28.78608]
[1779483397618,27.09,75906.08,102.9,-0.41427,0.00019,28.80171]
[1779483397704,27.09,75906.08,102.9,-0.41427,0.00019,28.80171]
[1779483400622,27.09,75897.0,102.9,-0.41604,0.00019,28.82632]
[1779483402951,27.09,75894.35,102.9,-0.41656,0.00019,28.8334]
[1779483404685,27.09,75890.7,102.9,-0.41727,0.0002,28.84307]
[1779483404756,27.09,75892.08,102.9,-0.417,0.00019,28.83947]
[1779483408165,27.09,75891.07,102.9,-0.4172,0.00019,28.84216]
[1779483408320,27.09,75891.0,102.9,-0.41722,0.00019,28.84238]
[1779483408328,27.09,75891.0,102.9,-0.41722,0.00019,28.84238]
[1779483408345,27.09,75891.0,102.9,-0.41722,0.00019,28.84238]
[1779483408365,27.09,75891.0,102.9,-0.41722,0.00019,28.84238]
[1779483408581,27.09,75891.0,102.9,-0.41722,0.00019,28.84238]
[1779483409239,27.09,75891.0,102.9,-0.41722,0.00019,28.84238]
[1779483409333,27.09,75888.63,102.9,-0.41768,0.0002,28.84863]
[1779483410315,27.09,75889.79,102.9,-0.41746,0.0002,28.84562]
[1779483410695,27.09,75889.79,102.9,-0.41746,0.0002,28.84562]
[1779483411654,27.1,75892.5,102.9,-0.41695,0.00019,28.83881]
[1779483416752,27.1,75896.04,102.9,-0.41627,0.00019,28.8296]
[1779483416763,27.1,75896.04,102.9,-0.41627,0.00019,28.8296]
[1779483417044,27.1,75896.04,102.9,-0.41627,0.00019,28.8296]
[1779483417082,27.1,75896.41,102.9,-0.4162,0.00019,28.82865]
[1779483418431,27.1,75898.2,102.9,-0.41585,0.00019,28.82388]
[1779483423784,27.11,75907.62,102.9,-0.41402,0.00019,28.79842]
[1779483428846,27.11,75908.25,102.9,-0.41391,0.00019,28.79676]
[1779483429023,27.11,75908.25,102.9,-0.41391,0.00019,28.79676]
[1779483429126,27.11,75908.25,102.9,-0.41391,0.00019,28.79676]
[1779483431477,27.11,75915.25,102.9,-0.41255,0.00019,28.77744]
[1779483431972,27.11,75915.25,102.9,-0.41255,0.00019,28.77744]
[1779483437885,27.11,75909.39,102.9,-0.4137,0.00019,28.79387]
[1779483439822,27.11,75909.45,102.9,-0.41369,0.00019,28.79373]
[1779483444934,27.12,75912.86,102.9,-0.41304,0.00019,28.78447]
[1779483449760,27.12,75911.7,102.9,-0.41327,0.00019,28.7878]
[1779483449809,27.12,75911.7,102.9,-0.41327,0.00019,28.7878]
[1779483449864,27.12,75911.7,102.9,-0.41327,0.00019,28.7878]
[1779483449990,27.12,75911.7,102.9,-0.41327,0.00019,28.7878]
[1779483450015,27.12,75911.7,102.9,-0.41327,0.00019,28.7878]
[1779483450301,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483450378,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483450403,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483450749,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483450877,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483451001,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483451093,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483451174,27.12,75903.84,102.9,-0.4148,0.00019,28.80937]
[1779483451269,27.12,75869.19,102.9,-0.42155,0.0002,28.89627]
[1779483451327,27.12,75869.19,102.9,-0.42155,0.0002,28.89627]
[1779483452169,27.12,75867.63,102.9,-0.42185,0.0002,28.9001]
[1779483452459,27.12,75867.63,102.9,-0.42185,0.0002,28.9001]
[1779483452583,27.12,75867.63,102.9,-0.42185,0.0002,28.9001]
[1779483452797,27.12,75867.63,102.9,-0.42185,0.0002,28.9001]
[1779483454081,27.12,75868.08,102.9,-0.42176,0.0002,28.89896]
[1779483455613,27.12,75868.0,102.9,-0.42177,0.0002,28.89911]
[1779483455814,27.12,75868.0,102.9,-0.42177,0.0002,28.89911]
[1779483455822,27.12,75868.0,102.9,-0.42177,0.0002,28.89911]
[1779483456013,27.12,75871.54,102.9,-0.42108,0.0002,28.89031]
[1779483456591,27.12,75871.54,102.9,-0.42108,0.0002,28.89031]
[1779483459034,27.13,75871.93,102.9,-0.42104,0.0002,28.88984]
[1779483459202,27.13,75871.93,102.9,-0.42104,0.0002,28.88984]
[1779483459228,27.13,75871.93,102.9,-0.42104,0.0002,28.88984]
[1779483460045,27.14,75858.52,102.9,-0.42367,0.0002,28.92287]
[1779483465080,27.15,75858.97,102.9,-0.42361,0.0002,28.92214]
[1779483470115,27.16,75861.05,102.9,-0.42323,0.0002,28.91751]
[1779483470661,27.16,75861.05,102.9,-0.42323,0.0002,28.91751]
[1779483476160,27.17,75860.95,102.9,-0.42327,0.0002,28.918]
[1779483479477,27.17,75862.8,102.9,-0.42291,0.0002,28.91354]
[1779483480268,27.17,75862.8,102.9,-0.42291,0.0002,28.91354]
[1779483481272,27.17,75866.4,102.9,-0.42221,0.0002,28.90484]
[1779483481318,27.17,75866.4,102.9,-0.42221,0.0002,28.90484]
[1779483481324,27.17,75874.69,102.9,-0.4206,0.00019,28.88443]
[1779483482383,27.17,75880.75,102.9,-0.41942,0.00019,28.86915]
[1779483482939,27.17,75880.75,102.9,-0.41942,0.00019,28.86915]
[1779483482987,27.17,75880.75,102.9,-0.41942,0.00019,28.86915]
[1779483483013,27.17,75880.75,102.9,-0.41942,0.00019,28.86915]
[1779483484875,27.17,75882.56,102.9,-0.41907,0.00019,28.86456]
[1779483490265,27.17,75883.74,102.9,-0.41884,0.00019,28.86151]
[1779483493334,27.17,75883.99,102.9,-0.41879,0.00019,28.86087]
[1779483493432,27.17,75883.99,102.9,-0.41879,0.00019,28.86087]
[1779483494326,27.17,75883.99,102.9,-0.41879,0.00019,28.86087]
[1779483496177,27.17,75890.01,102.9,-0.41762,0.00019,28.8453]
[1779483498936,27.17,75890.71,102.9,-0.41748,0.00019,28.8435]
[1779483501518,27.17,75895.9,102.9,-0.41648,0.00019,28.82989]
[1779483502349,27.17,75898.63,102.9,-0.41595,0.00019,28.82264]
[1779483503538,27.17,75900.0,102.9,-0.41568,0.00019,28.81898]
[1779483509712,27.18,75904.3,102.9,-0.41485,0.00019,28.80747]
[1779483511809,27.18,75904.73,102.9,-0.41477,0.00019,28.80633]
[1779483513429,27.18,75897.26,102.9,-0.41621,0.00019,28.82339]
[1779483515933,27.18,75890.79,102.9,-0.41747,0.00019,28.84044]
[1779483516710,27.18,75890.83,102.9,-0.41746,0.00019,28.84034]
[1779483521272,27.18,75890.64,102.9,-0.4175,0.00019,28.84085]
[1779483525037,27.18,75890.64,102.9,-0.4175,0.00019,28.84086]
[1779483525052,27.18,75890.64,102.9,-0.4175,0.00019,28.84086]
[1779483525431,27.18,75890.64,102.9,-0.4175,0.00019,28.84087]
[1779483525721,27.18,75890.64,102.9,-0.4175,0.00019,28.84087]
[1779483529422,27.18,75896.74,102.9,-0.41632,0.00019,28.82482]
[1779483531151,27.18,75895.0,102.9,-0.41666,0.00019,28.82943]
[1779483531621,27.18,75892.9,102.9,-0.41706,0.00019,28.83496]
[1779483532681,27.18,75899.23,102.9,-0.41583,0.00019,28.8182]
[1779483533632,27.18,75898.49,102.9,-0.41598,0.00019,28.82018]
[1779483534615,27.18,75895.3,102.9,-0.4166,0.00019,28.82865]
[1779483540989,27.18,75895.2,102.9,-0.41662,0.00019,28.82892]
[1779483546671,27.18,75894.8,102.9,-0.4167,0.00019,28.83003]
[1779483549425,27.18,75894.37,102.9,-0.41678,0.00019,28.83118]
[1779483554630,27.18,75898.61,102.9,-0.41596,0.00019,28.81997]
[1779483559762,27.18,75904.23,102.9,-0.41487,0.00019,28.8049]
[1779483565193,27.18,75904.27,102.9,-0.41487,0.00019,28.80481]
[1779483565198,27.18,75904.27,102.9,-0.41487,0.00019,28.80481]
[1779483565413,27.18,75904.27,102.9,-0.41487,0.00019,28.80481]
[1779483565438,27.18,75904.27,102.9,-0.41487,0.00019,28.80481]
[1779483569842,27.18,75911.51,102.9,-0.41347,0.00019,28.78511]
[1779483574877,27.19,75911.78,102.9,-0.41341,0.00019,28.78144]
[1779483579912,27.19,75909.08,102.9,-0.41394,0.00019,28.78891]
[1779483585603,27.19,75907.31,102.9,-0.41428,0.00019,28.79377]
[1779483590990,27.19,75906.25,102.9,-0.41449,0.00019,28.79671]
[1779483600058,27.19,75906.31,102.9,-0.41448,0.00019,28.7966]
[1779483601154,27.19,75906.31,102.9,-0.41448,0.00019,28.7966]
[1779483601189,27.19,75906.31,102.9,-0.41448,0.00019,28.7966]
[1779483601283,27.19,75906.31,102.9,-0.41448,0.00019,28.7966]
[1779483601648,27.19,75904.81,102.9,-0.41477,0.00019,28.80067]
[1779483602125,27.19,75904.81,102.9,-0.41477,0.00019,28.80067]
[1779483602374,27.19,75904.81,102.9,-0.41477,0.00019,28.80067]
[1779483602456,27.19,75904.81,102.9,-0.41477,0.00019,28.80067]
[1779483602465,27.19,75904.81,102.9,-0.41477,0.00019,28.80067]
[1779483602392,27.19,75885.07,102.9,-0.41861,0.00019,28.85277]
[1779483603342,27.19,75885.07,102.9,-0.41861,0.00019,28.85277]
[1779483603423,27.19,75879.55,102.9,-0.41968,0.00019,28.86688]
[1779483603807,27.19,75879.55,102.9,-0.41968,0.00019,28.86688]
[1779483609139,27.19,75876.53,102.9,-0.42028,0.00019,28.87453]
[1779483615182,27.19,75876.17,102.9,-0.42035,0.00019,28.87547]
[1779483617574,27.19,75876.71,102.9,-0.42024,0.00019,28.87412]
[1779483618529,27.19,75878.04,102.9,-0.41998,0.00019,28.87078]
[1779483619571,27.19,75880.51,102.9,-0.4195,0.00019,28.86454]
[1779483619792,27.19,75880.51,102.9,-0.4195,0.00019,28.86454]
[1779483619825,27.19,75880.51,102.9,-0.4195,0.00019,28.86454]
[1779483626258,27.2,75887.69,102.9,-0.41812,0.00019,28.84625]
[1779483629132,27.2,75887.96,102.9,-0.41807,0.00019,28.8456]
[1779483630128,27.2,75887.96,102.9,-0.41807,0.00019,28.84562]
[1779483630163,27.2,75887.96,102.9,-0.41807,0.00019,28.84562]
[1779483630201,27.2,75887.96,102.9,-0.41807,0.00019,28.84562]
[1779483630228,27.2,75887.96,102.9,-0.41807,0.00019,28.84562]
[1779483630431,27.2,75887.96,102.9,-0.41807,0.00019,28.84562]
[1779483630453,27.2,75891.96,102.9,-0.41729,0.00019,28.83523]
[1779483632133,27.2,75896.44,102.9,-0.41642,0.00019,28.82044]
[1779483633102,27.2,75901.05,102.9,-0.41552,0.00019,28.80816]
[1779483633205,27.2,75901.05,102.9,-0.41552,0.00019,28.80816]
[1779483639349,27.2,75907.63,102.9,-0.41425,0.00019,28.79044]
[1779483639922,27.2,75907.63,102.9,-0.41425,0.00019,28.79044]
[1779483643121,27.2,75907.59,102.9,-0.41426,0.00019,28.79057]
[1779483648414,27.2,75907.48,102.9,-0.41428,0.00019,28.79092]
[1779483653145,27.2,75908.06,102.9,-0.41417,0.00019,28.78936]
[1779483658168,27.2,75908.06,102.9,-0.41417,0.00019,28.78938]
[1779483658555,27.2,75908.08,102.9,-0.41417,0.00019,28.78937]
[1779483664526,27.21,75915.82,102.9,-0.41268,0.00019,28.76815]
[1779483669561,27.21,75915.11,102.9,-0.41282,0.00019,28.7702]
[1779483675432,27.21,75915.11,102.9,-0.41282,0.00019,28.77025]
[1779483675517,27.21,75915.11,102.9,-0.41282,0.00019,28.77025]
[1779483675663,27.21,75915.15,102.9,-0.41282,0.00019,28.77017]
[1779483675695,27.21,75915.15,102.9,-0.41282,0.00019,28.77017]
[1779483676440,27.21,75915.15,102.9,-0.41282,0.00019,28.77017]
[1779483676507,27.21,75915.15,102.9,-0.41282,0.00019,28.77017]
[1779483676967,27.21,75915.95,102.9,-0.41266,0.00019,28.76796]
[1779483677494,27.21,75915.95,102.9,-0.41266,0.00019,28.76796]
[1779483677522,27.21,75929.29,102.9,-0.41008,0.00019,28.73026]
[1779483677976,27.21,75929.29,102.9,-0.41008,0.00019,28.73026]
[1779483679638,27.21,75930.67,102.9,-0.40981,0.00019,28.72633]
[1779483680572,27.21,75931.2,102.9,-0.40971,0.00019,28.72477]
[1779483686166,27.21,75932.82,102.9,-0.4094,0.00019,28.72014]
[1779483686174,27.21,75932.82,102.9,-0.4094,0.00019,28.72014]
[1779483686268,27.21,75932.85,102.9,-0.4094,0.00019,28.72021]
[1779483689270,27.21,75934.27,102.9,-0.40913,0.00019,28.71613]
[1779483693793,27.21,75940.05,102.9,-0.40801,0.00019,28.69623]
[1779483694648,27.21,75939.57,102.9,-0.4081,0.00019,28.69762]
[1779483698374,27.21,75947.8,102.9,-0.40651,0.00019,28.67316]
[1779483704812,27.21,75950.03,102.9,-0.40608,0.00019,28.66646]
[1779483709846,27.21,75952.16,102.9,-0.40567,0.00019,28.66005]
[1779483714882,27.21,75953.97,102.9,-0.40532,0.00019,28.65462]
[1779483719917,27.21,75954.08,102.9,-0.4053,0.00019,28.65434]
[1779483720969,27.21,75954.08,102.9,-0.4053,0.00019,28.65434]
[1779483721031,27.21,75954.08,102.9,-0.4053,0.00019,28.65434]
[1779483721056,27.21,75954.08,102.9,-0.4053,0.00019,28.65434]
[1779483724974,27.22,75950.86,102.9,-0.40593,0.00019,28.66413]
[1779483728497,27.22,75950.86,102.9,-0.40593,0.00019,28.66416]
[1779483728525,27.22,75950.86,102.9,-0.40593,0.00019,28.66416]
[1779483728533,27.22,75950.86,102.9,-0.40593,0.00019,28.66416]
[1779483728537,27.22,75950.86,102.9,-0.40593,0.00019,28.66416]
[1779483728605,27.22,75950.86,102.9,-0.40593,0.00019,28.66416]
[1779483728920,27.22,75950.86,102.9,-0.40593,0.00019,28.66417]
[1779483729274,27.22,75950.86,102.9,-0.40593,0.00019,28.66417]
[1779483729355,27.22,75941.61,102.9,-0.40772,0.00019,28.69184]
[1779483730549,27.22,75941.61,102.9,-0.40772,0.00019,28.69184]
[1779483730597,27.22,75941.61,102.9,-0.40772,0.00019,28.69184]
[1779483730628,27.22,75934.78,102.9,-0.40904,0.00019,28.7119]
[1779483730826,27.22,75934.78,102.9,-0.40904,0.00019,28.7119]
[1779483732793,27.22,75934.96,102.9,-0.40901,0.00019,28.71143]
[1779483738049,27.23,75933.37,102.9,-0.40934,0.00019,28.71641]
[1779483743694,27.23,75933.12,102.9,-0.4094,0.00019,28.71736]
[1779483743738,27.23,75933.12,102.9,-0.4094,0.00019,28.71742]
[1779483747288,27.24,75932.79,102.9,-0.40947,0.00019,28.71846]
[1779483747365,27.24,75933.02,102.9,-0.40943,0.00019,28.71782]
[1779483748546,27.24,75933.02,102.9,-0.40943,0.00019,28.71782]
[1779483753155,27.24,75924.35,102.9,-0.41112,0.00019,28.73999]
[1779483756176,27.25,75932.44,102.9,-0.40957,0.00019,28.71709]
[1779483758196,27.25,75932.44,102.9,-0.40957,0.00019,28.71709]
[1779483758297,27.25,75932.44,102.9,-0.40958,0.00019,28.71721]
[1779483760829,27.25,75935.14,102.9,-0.40906,0.00019,28.70942]
[1779483761274,27.25,75935.14,102.9,-0.40906,0.00019,28.70942]
[1779483761360,27.25,75935.14,103.0,-0.40906,0.00019,28.70942]
[1779483761481,27.25,75935.14,103.0,-0.40906,0.00019,28.70942]
[1779483762426,27.25,75935.71,103.0,-0.40895,0.00019,28.70778]
[1779483764573,27.25,75935.25,103.0,-0.40904,0.00019,28.70916]
[1779483765431,27.25,75935.16,103.0,-0.40906,0.00019,28.70945]
[1779483765566,27.25,75935.16,103.0,-0.40906,0.00019,28.70945]
[1779483765532,27.25,75929.57,103.0,-0.41014,0.00019,28.7256]
[1779483776388,27.26,75925.75,103.0,-0.41089,0.00019,28.73678]
[1779483776489,27.27,75926.81,103.0,-0.41071,0.00019,28.73414]
[1779483782359,27.27,75930.7,103.0,-0.40997,0.00019,28.72314]
[1779483783370,27.27,75930.7,103.0,-0.40997,0.00019,28.72314]
[1779483783443,27.27,75930.36,103.0,-0.41003,0.00019,28.72414]
[1779483786390,27.27,75923.03,103.0,-0.41146,0.00019,28.74512]
[1779483792433,27.28,75923.07,103.0,-0.41147,0.00019,28.74538]
[1779483800488,27.29,75923.63,103.0,-0.41139,0.00019,28.74428]
[1779483805523,27.3,75926.7,103.0,-0.41082,0.00019,28.73588]
[1779483806470,27.3,75926.7,103.0,-0.41082,0.00019,28.73588]
[1779483806475,27.3,75926.7,103.0,-0.41082,0.00019,28.73588]
[1779483806531,27.3,75928.8,103.0,-0.41042,0.00019,28.72996]
[1779483811566,27.3,75931.45,103.0,-0.4099,0.00019,28.71942]
[1779483816375,27.3,75928.99,103.0,-0.41038,0.00019,28.72648]
[1779483817481,27.3,75927.54,103.0,-0.41066,0.00019,28.73061]
[1779483817893,27.3,75926.37,103.0,-0.41088,0.00019,28.73393]
[1779483818592,27.3,75926.37,103.0,-0.41088,0.00019,28.73393]
[1779483818872,27.3,75926.54,103.0,-0.41085,0.00019,28.73345]
[1779483819223,27.3,75926.54,103.0,-0.41085,0.00019,28.73345]
[1779483819353,27.3,75926.54,103.0,-0.41085,0.00019,28.73345]
[1779483821637,27.3,75935.74,103.0,-0.40908,0.00019,28.70715]
[1779483821871,27.3,75936.91,103.0,-0.40886,0.00019,28.7038]
[1779483827329,27.31,75937.78,103.0,-0.4087,0.00019,28.70141]
[1779483827387,27.31,75937.78,103.0,-0.4087,0.00019,28.70141]
[1779483832715,27.3,75938.93,103.0,-0.40847,0.00019,28.69801]
[1779483836972,27.3,75938.92,103.0,-0.40847,0.00019,28.69799]
[1779483838903,27.3,75938.88,103.0,-0.40848,0.00019,28.69807]
[1779483839431,27.3,75938.88,103.0,-0.40848,0.00019,28.69807]
[1779483844980,27.3,75934.23,103.0,-0.40937,0.00019,28.71157]
[1779483850841,27.3,75939.58,103.0,-0.40835,0.00019,28.69612]
[1779483855875,27.31,75939.84,103.0,-0.4083,0.00019,28.69542]
[1779483861918,27.31,75939.22,103.0,-0.40842,0.00019,28.6973]
[1779483866953,27.31,75938.69,103.0,-0.40853,0.00019,28.6989]
[1779483871988,27.31,75938.73,103.0,-0.40852,0.00019,28.69581]
[1779483879303,27.31,75937.91,103.0,-0.40868,0.00019,28.69823]
[1779483879366,27.31,75937.91,103.0,-0.40868,0.00019,28.69823]
[1779483879431,27.31,75937.91,103.0,-0.40868,0.00019,28.69823]
[1779483879467,27.31,75937.91,103.0,-0.40868,0.00019,28.69827]
[1779483880517,27.31,75937.91,103.0,-0.40868,0.00019,28.69827]
[1779483886086,27.32,75931.15,103.0,-0.41,0.00019,28.71806]
[1779483888499,27.32,75931.16,103.0,-0.41,0.00019,28.71808]
[1779483889173,27.32,75931.16,103.0,-0.41,0.00019,28.71818]
[1779483889499,27.32,75929.44,103.0,-0.41034,0.00019,28.72314]
[1779483889833,27.32,75929.44,103.0,-0.41034,0.00019,28.72314]
[1779483892140,27.32,75929.44,103.0,-0.41034,0.00019,28.72314]
[1779483892208,27.32,75929.44,103.0,-0.41035,0.00019,28.7233]
[1779483902199,27.34,75926.7,103.0,-0.41091,0.00019,28.73167]
[1779483909248,27.35,75926.43,103.0,-0.41099,0.00019,28.73282]
[1779483911547,27.35,75927.07,103.0,-0.41087,0.00019,28.73106]
[1779483911633,27.35,75927.68,103.0,-0.41075,0.00019,28.72939]
[1779483917508,27.35,75931.26,103.0,-0.41006,0.00019,28.71914]
[1779483923768,27.34,75930.81,103.0,-0.41014,0.00019,28.72034]
[1779483923796,27.34,75930.81,103.0,-0.41014,0.00019,28.72034]
[1779483923830,27.34,75930.71,103.0,-0.41016,0.00019,28.72061]
[1779483923930,27.34,75930.71,103.0,-0.41016,0.00019,28.72061]
[1779483924354,27.34,75924.79,103.0,-0.4113,0.00019,28.73741]
[1779483925457,27.34,75924.79,103.0,-0.4113,0.00019,28.73741]
[1779483925493,27.35,75924.52,103.0,-0.41136,0.00019,28.73823]
[1779483930060,27.35,75928.68,103.0,-0.41057,0.00019,28.72669]
[1779483930396,27.35,75928.62,103.0,-0.41058,0.00019,28.72691]
[1779483935431,27.36,75928.05,103.0,-0.4107,0.00019,28.72575]
[1779483940467,27.36,75927.61,103.0,-0.4108,0.00019,28.72724]
[1779483944776,27.36,75930.0,103.0,-0.41034,0.00019,28.72055]
[1779483944806,27.36,75930.0,103.0,-0.41034,0.00019,28.72055]
[1779483945400,27.37,75930.15,103.0,-0.41032,0.00019,28.72021]
[1779483945502,27.36,75933.82,103.0,-0.40961,0.00019,28.70972]
[1779483946303,27.36,75933.82,103.0,-0.40961,0.00019,28.70972]
[1779483946355,27.36,75933.82,103.0,-0.40961,0.00019,28.70972]
[1779483948409,27.36,75937.05,103.0,-0.40899,0.00019,28.70036]
[1779483951843,27.36,75939.97,103.0,-0.40842,0.00019,28.69178]
[1779483954736,27.36,75940.99,103.0,-0.40822,0.00019,28.68875]
[1779483955904,27.36,75943.1,103.0,-0.40781,0.00019,28.68253]
[1779483956172,27.36,75943.1,103.0,-0.40781,0.00019,28.68253]
[1779483961753,27.36,75946.32,103.0,-0.40719,0.00019,28.67296]
[1779483967112,27.36,75945.71,103.0,-0.4073,0.00019,28.67468]
[1779483967126,27.36,75945.71,103.0,-0.4073,0.00019,28.67468]
[1779483967957,27.36,75942.05,103.0,-0.408,0.00019,28.68541]
[1779483973705,27.35,75940.53,103.0,-0.40829,0.00019,28.68973]
[1779483974416,27.35,75940.53,103.0,-0.40829,0.00019,28.68973]
[1779483974416,27.35,75940.53,103.0,-0.40829,0.00019,28.68973]
[1779483979747,27.35,75941.27,103.0,-0.40814,0.00019,28.68746]
[1779483986796,27.35,75941.32,103.0,-0.40812,0.00019,28.6872]
[1779483990598,27.35,75941.6,103.0,-0.40807,0.00019,28.68634]
[1779483995859,27.35,75942.21,103.0,-0.40794,0.00019,28.68147]
[1779484000327,27.35,75941.88,103.0,-0.408,0.00019,28.68241]
[1779484005929,27.34,75942.52,103.0,-0.40787,0.00019,28.68047]
[1779484010964,27.34,75943.38,103.0,-0.40771,0.00019,28.67792]
[1779484015999,27.34,75941.56,103.0,-0.40806,0.00019,28.68323]
[1779484021036,27.34,75942.14,103.0,-0.40794,0.00019,28.6815]
[1779484026071,27.34,75942.91,103.0,-0.40779,0.00019,28.67922]
[1779484029099,27.34,75943.41,103.0,-0.4077,0.00019,28.67774]
[1779484029189,27.34,75943.41,103.0,-0.4077,0.00019,28.67774]
[1779484029282,27.34,75943.41,103.0,-0.4077,0.00019,28.67774]
[1779484029371,27.34,75943.41,103.0,-0.4077,0.00019,28.67774]
[1779484029599,27.34,75943.41,103.0,-0.4077,0.00019,28.67774]
[1779484029960,27.34,75948.23,103.0,-0.40677,0.00019,28.66351]
[1779484030142,27.34,75948.23,103.0,-0.40677,0.00019,28.66351]
[1779484030193,27.34,75948.23,103.0,-0.40677,0.00019,28.66351]
[1779484030389,27.34,75948.23,103.0,-0.40677,0.00019,28.66351]
[1779484030768,27.34,75948.23,103.0,-0.40677,0.00019,28.66351]
[1779484030849,27.34,75948.23,103.0,-0.40677,0.00019,28.66351]
[1779484030834,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031158,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031183,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031373,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031389,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031577,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031803,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031901,27.34,75928.26,103.0,-0.41061,0.00019,28.72151]
[1779484031923,27.34,75923.27,103.0,-0.41158,0.00019,28.73561]
[1779484032122,27.34,75923.27,103.0,-0.41158,0.00019,28.73561]
[1779484032216,27.34,75923.27,103.0,-0.41158,0.00019,28.73561]
[1779484032271,27.34,75923.27,103.0,-0.41158,0.00019,28.73561]
[1779484032897,27.34,75923.27,103.0,-0.41158,0.00019,28.73561]
[1779484032914,27.34,75923.27,103.0,-0.41158,0.00019,28.73561]
[1779484033013,27.34,75916.76,103.0,-0.41283,0.00019,28.75372]
[1779484033421,27.34,75916.76,103.0,-0.41283,0.00019,28.75372]
[1779484033624,27.34,75916.76,103.0,-0.41283,0.00019,28.75372]
[1779484033679,27.34,75916.76,103.0,-0.41283,0.00019,28.75372]
[1779484033912,27.34,75916.76,103.0,-0.41283,0.00019,28.75372]
[1779484034073,27.34,75915.39,103.0,-0.4131,0.00019,28.75751]
[1779484035515,27.34,75913.83,103.0,-0.4134,0.00019,28.7618]
[1779484035785,27.34,75913.83,103.0,-0.4134,0.00019,28.7618]
[1779484036168,27.34,75915.27,103.0,-0.41312,0.00019,28.75783]
[1779484042187,27.34,75917.7,103.0,-0.41264,0.00019,28.75092]
[1779484045208,27.34,75925.4,103.0,-0.41115,0.00019,28.72931]
[1779484047568,27.34,75922.11,103.0,-0.41178,0.00019,28.73849]
[1779484049237,27.34,75913.04,103.0,-0.41353,0.00019,28.76366]
[1779484054272,27.34,75914.72,103.0,-0.41321,0.00019,28.75611]
[1779484062328,27.34,75915.2,103.0,-0.41312,0.00019,28.75489]
[1779484063387,27.34,75915.2,103.0,-0.41312,0.00019,28.75489]
[1779484063451,27.34,75915.2,103.0,-0.41312,0.00019,28.75489]
[1779484064209,27.34,75916.76,103.0,-0.41282,0.00019,28.75058]
[1779484069377,27.34,75921.72,103.0,-0.41186,0.00019,28.73686]
[1779484074413,27.34,75922.18,103.0,-0.41178,0.00019,28.73569]
[1779484080454,27.35,75922.42,103.0,-0.41174,0.00019,28.73514]
[1779484085488,27.35,75923.43,103.0,-0.41155,0.00019,28.7324]
[1779484090524,27.35,75922.73,103.0,-0.41169,0.00019,28.73446]
[1779484093545,27.35,75915.0,103.0,-0.41319,0.00019,28.75592]
[1779484098579,27.35,75915.33,103.0,-0.41313,0.00019,28.75505]
[1779484103615,27.35,75914.41,103.0,-0.4133,0.00019,28.7576]
[1779484108649,27.35,75915.34,103.0,-0.41313,0.00019,28.75504]
[1779484113685,27.35,75916.16,103.0,-0.41296,0.00019,28.74972]
[1779484118720,27.35,75915.65,103.0,-0.41304,0.00019,28.75091]
[1779484123755,27.35,75916.71,103.0,-0.41283,0.00019,28.74788]
[1779484128790,27.35,75916.07,103.0,-0.41296,0.00019,28.74972]
[1779484133825,27.35,75918.66,103.0,-0.41246,0.00019,28.7426]
[1779484138860,27.35,75917.53,103.0,-0.41269,0.00019,28.74583]
[1779484143896,27.35,75916.18,103.0,-0.41295,0.00019,28.7496]
[1779484147390,27.35,75914.28,103.0,-0.41331,0.00019,28.7547]
[1779484147924,27.35,75914.56,103.0,-0.41325,0.00019,28.75395]
[1779484148701,27.35,75914.56,103.0,-0.41325,0.00019,28.75395]
[1779484148766,27.35,75914.56,103.0,-0.41325,0.00019,28.75395]
[1779484148931,27.35,75923.17,103.0,-0.41159,0.00019,28.73008]
[1779484153966,27.35,75926.82,103.0,-0.41088,0.00019,28.71967]
[1779484154546,27.35,75926.82,103.0,-0.41088,0.00019,28.71967]
[1779484154558,27.35,75926.82,103.0,-0.41088,0.00019,28.71967]
[1779484154973,27.34,75925.69,103.0,-0.4111,0.00019,28.72283]
[1779484155506,27.34,75925.69,103.0,-0.4111,0.00019,28.72283]
[1779484160154,27.35,75925.02,103.0,-0.41124,0.00019,28.72488]
[1779484161021,27.35,75925.65,103.0,-0.41112,0.00019,28.72311]
[1779484161537,27.35,75925.65,103.0,-0.41112,0.00019,28.72311]
[1779484164756,27.35,75925.42,103.0,-0.41116,0.00019,28.72377]
[1779484168523,27.35,75925.8,103.0,-0.41109,0.00019,28.7227]
[1779484174114,27.35,75926.62,103.0,-0.41091,0.00019,28.7172]
[1779484179149,27.34,75926.54,103.0,-0.41092,0.00019,28.71726]
[1779484184690,27.34,75929.96,103.0,-0.41025,0.00019,28.70742]
[1779484185370,27.34,75929.91,103.0,-0.41026,0.00019,28.7075]
[1779484191234,27.33,75933.14,103.0,-0.40962,0.00019,28.6981]
[1779484196166,27.33,75933.54,103.0,-0.40954,0.00019,28.69684]
[1779484201304,27.33,75934.87,103.0,-0.40928,0.00019,28.69288]
[1779484203593,27.33,75934.87,103.0,-0.40928,0.00019,28.69288]
[1779484204607,27.33,75934.87,103.0,-0.40927,0.00019,28.69281]
[1779484210370,27.33,75935.47,103.0,-0.40915,0.00019,28.69096]
[1779484211267,27.33,75935.47,103.0,-0.40915,0.00019,28.69096]
[1779484216412,27.32,75934.92,103.0,-0.40925,0.00019,28.69244]
[1779484221447,27.32,75934.63,103.0,-0.4093,0.00019,28.69319]
[1779484229503,27.32,75935.54,103.0,-0.40912,0.00019,28.69042]
[1779484234539,27.32,75936.06,103.0,-0.409,0.00019,28.68582]
[1779484239573,27.32,75935.77,103.0,-0.40906,0.00019,28.68657]
[1779484244608,27.31,75935.19,103.0,-0.40916,0.00019,28.68818]
[1779484254679,27.31,75936.43,103.0,-0.40892,0.00019,28.68444]
[1779484255487,27.31,75936.43,103.0,-0.40892,0.00019,28.68444]
[1779484256167,27.31,75936.41,103.0,-0.40892,0.00019,28.68449]
[1779484261728,27.3,75937.16,103.0,-0.40876,0.00019,28.68203]
[1779484266763,27.3,75937.4,103.0,-0.4087,0.00019,28.68109]
[1779484275825,27.29,75936.3,103.0,-0.40888,0.00019,28.68385]
[1779484280861,27.29,75936.55,103.0,-0.40882,0.00019,28.6829]
[1779484285896,27.28,75939.41,103.0,-0.40826,0.00019,28.67433]
[1779484287176,27.28,75939.41,103.0,-0.40826,0.00019,28.67433]
[1779484287185,27.28,75939.41,103.0,-0.40826,0.00019,28.67433]
[1779484287222,27.28,75939.64,103.0,-0.40821,0.00019,28.67361]
[1779484287770,27.28,75939.64,103.0,-0.40821,0.00019,28.67361]
[1779484287910,27.28,75941.61,103.0,-0.40783,0.00019,28.66776]
[1779484288491,27.28,75941.61,103.0,-0.40783,0.00019,28.66776]
[1779484288770,27.28,75941.61,103.0,-0.40783,0.00019,28.66776]
[1779484293952,27.28,75942.46,103.0,-0.40765,0.00019,28.66219]
[1779484296853,27.28,75942.48,103.0,-0.40765,0.00019,28.66218]
[1779484296964,27.28,75942.48,103.0,-0.40765,0.00019,28.66218]
[1779484296981,27.28,75942.2,103.0,-0.40771,0.00019,28.66303]
[1779484298061,27.28,75942.2,103.0,-0.40771,0.00019,28.66303]
[1779484301268,27.28,75938.56,103.0,-0.4084,0.00019,28.67352]
[1779484301309,27.28,75938.56,103.0,-0.4084,0.00019,28.67352]
[1779484307054,27.28,75937.54,103.0,-0.40859,0.00019,28.67644]
[1779484312092,27.27,75937.23,103.0,-0.40865,0.00019,28.67729]
[1779484314789,27.27,75937.48,103.0,-0.4086,0.00019,28.67654]
[1779484320169,27.27,75938.14,103.0,-0.40847,0.00019,28.67455]
[1779484320544,27.27,75938.14,103.0,-0.40847,0.00019,28.67455]
[1779484325391,27.27,75937.02,103.0,-0.40868,0.00019,28.67776]
[1779484325557,27.27,75937.02,103.0,-0.40868,0.00019,28.67776]
[1779484325573,27.27,75937.02,103.0,-0.40868,0.00019,28.67776]
[1779484325655,27.27,75937.02,103.0,-0.40868,0.00019,28.67776]
[1779484326211,27.27,75925.14,103.0,-0.41097,0.00019,28.71186]
[1779484326922,27.27,75925.14,103.0,-0.41097,0.00019,28.71186]
[1779484327525,27.27,75920.94,103.0,-0.41178,0.00019,28.72369]
[1779484330993,27.27,75921.58,103.0,-0.41166,0.00019,28.7219]
[1779484336281,27.27,75921.64,103.0,-0.41164,0.00019,28.72155]
[1779484341316,27.26,75920.45,103.0,-0.41186,0.00019,28.72472]
[1779484346351,27.26,75921.57,103.0,-0.41163,0.00019,28.7214]
[1779484349481,27.26,75920.07,103.0,-0.41192,0.00019,28.72554]
[1779484350379,27.26,75919.72,103.0,-0.41198,0.00019,28.72648]
[1779484351469,27.26,75919.61,103.0,-0.412,0.00019,28.72678]
[1779484351868,27.26,75919.61,103.0,-0.412,0.00019,28.72678]
[1779484357431,27.26,75915.24,103.0,-0.41284,0.00019,28.73589]
[1779484362466,27.26,75912.67,103.0,-0.41333,0.00019,28.74295]
[1779484367501,27.25,75909.43,103.0,-0.41396,0.00019,28.75179]
[1779484372596,27.25,75910.01,103.0,-0.41384,0.00019,28.75017]
[1779484374894,27.25,75909.86,103.0,-0.41387,0.00019,28.75057]
[1779484380591,27.25,75910.13,103.0,-0.41382,0.00019,28.74978]
[1779484382162,27.25,75910.13,103.0,-0.41382,0.00019,28.74978]
[1779484382165,27.25,75910.19,103.0,-0.4138,0.00019,28.7496]
[1779484387641,27.25,75903.14,103.0,-0.41517,0.00019,28.76876]
[1779484392676,27.25,75902.82,103.0,-0.41524,0.00019,28.76966]
[1779484397711,27.25,75907.47,103.0,-0.41434,0.00019,28.75713]
[1779484401945,27.26,75908.55,103.0,-0.41413,0.00019,28.75422]
[1779484402021,27.26,75910.42,103.0,-0.41377,0.00019,28.74913]
[1779484409795,27.25,75915.78,103.0,-0.41271,0.00019,28.73402]
[1779484414830,27.24,75915.5,103.0,-0.41275,0.00019,28.7316]
[1779484419865,27.24,75916.57,103.0,-0.41253,0.00019,28.72845]
[1779484425106,27.24,75915.32,103.0,-0.41276,0.00019,28.73182]
[1779484430942,27.23,75913.99,103.0,-0.413,0.00019,28.7352]
[1779484432806,27.23,75915.0,103.0,-0.41281,0.00019,28.73237]
[1779484432814,27.23,75915.0,103.0,-0.41281,0.00019,28.73237]
[1779484433337,27.23,75915.0,103.0,-0.41281,0.00019,28.73237]
[1779484438687,27.23,75913.16,103.0,-0.41316,0.00019,28.73739]
[1779484438755,27.23,75913.16,103.0,-0.41316,0.00019,28.73739]
[1779484444035,27.23,75918.32,103.0,-0.41215,0.00019,28.72291]
[1779484449070,27.22,75918.11,103.0,-0.41218,0.00019,28.72336]
[1779484449597,27.22,75918.11,103.0,-0.41218,0.00019,28.72336]
[1779484454213,27.22,75920.82,103.0,-0.41165,0.00019,28.71568]
[1779484454219,27.22,75920.82,103.0,-0.41165,0.00019,28.71568]
[1779484460147,27.22,75920.32,103.0,-0.41174,0.00019,28.71694]
[1779484461650,27.22,75919.39,103.0,-0.41192,0.00019,28.71953]
[1779484467196,27.22,75925.21,103.0,-0.41078,0.00019,28.70299]
[1779484470097,27.21,75925.24,103.0,-0.41078,0.00019,28.70288]
[1779484470647,27.21,75925.27,103.0,-0.41077,0.00019,28.70278]
[1779484471099,27.21,75925.27,103.0,-0.41077,0.00019,28.70278]
[1779484478739,27.21,75927.03,103.0,-0.41042,0.00019,28.69466]
[1779484484315,27.21,75925.43,103.0,-0.41072,0.00019,28.69917]
[1779484486009,27.21,75924.78,103.0,-0.41085,0.00019,28.70101]
[1779484486051,27.21,75924.78,103.0,-0.41085,0.00019,28.70101]
[1779484489404,27.21,75922.49,103.0,-0.41129,0.00019,28.70747]
[1779484489498,27.21,75922.92,103.0,-0.41121,0.00019,28.70624]
[1779484489519,27.21,75922.92,103.0,-0.41121,0.00019,28.70624]
[1779484489541,27.21,75922.92,103.0,-0.41121,0.00019,28.70624]
[1779484489560,27.21,75922.92,103.0,-0.41121,0.00019,28.70624]
[1779484489601,27.21,75922.92,103.0,-0.41121,0.00019,28.70624]
[1779484489777,27.21,75922.92,103.0,-0.41121,0.00019,28.70624]
[1779484490356,27.21,75913.85,103.0,-0.41297,0.00019,28.73168]
[1779484495393,27.21,75911.09,103.0,-0.4135,0.00019,28.73932]
[1779484500503,27.21,75910.97,103.0,-0.41353,0.00019,28.73968]
[1779484500506,27.21,75910.97,103.0,-0.41353,0.00019,28.73968]
[1779484502444,27.21,75901.99,103.0,-0.41527,0.00019,28.76408]
[1779484506473,27.21,75909.58,103.0,-0.4138,0.00019,28.74345]
[1779484511508,27.21,75909.22,103.0,-0.41387,0.00019,28.74443]
[1779484516543,27.21,75910.11,103.0,-0.41369,0.00019,28.74197]
[1779484521578,27.21,75909.25,103.0,-0.41386,0.00019,28.74429]
[1779484527322,27.21,75907.2,103.0,-0.41425,0.00019,28.74986]
[1779484527426,27.21,75907.17,103.0,-0.41426,0.00019,28.74992]
[1779484527594,27.21,75907.17,103.0,-0.41426,0.00019,28.74992]
[1779484527644,27.21,75907.17,103.0,-0.41426,0.00019,28.74992]
[1779484527667,27.21,75907.17,103.0,-0.41426,0.00019,28.74992]
[1779484528998,27.21,75902.01,103.0,-0.41526,0.00019,28.76388]
[1779484529003,27.21,75902.01,103.0,-0.41526,0.00019,28.76388]
[1779484529069,27.21,75902.01,103.0,-0.41526,0.00019,28.76388]
[1779484529228,27.21,75902.01,103.0,-0.41526,0.00019,28.76388]
[1779484530553,27.21,75891.26,103.0,-0.41735,0.00019,28.7924]
[1779484532668,27.21,75889.66,103.0,-0.41766,0.00019,28.79358]
[1779484534073,27.21,75888.96,103.0,-0.41779,0.00019,28.79541]
[1779484540714,27.21,75886.19,103.0,-0.41834,0.00019,28.80266]
[1779484542186,27.21,75886.19,103.0,-0.41834,0.00019,28.80266]
[1779484547763,27.21,75885.95,103.0,-0.41839,0.00019,28.80338]
[1779484551662,27.22,75886.47,103.0,-0.41829,0.00019,28.80209]
[1779484556826,27.22,75889.86,103.0,-0.41764,0.00019,28.79336]
[1779484561861,27.22,75894.83,103.0,-0.41667,0.00019,28.78035]
[1779484562532,27.22,75894.83,103.0,-0.41667,0.00019,28.78035]
[1779484562661,27.22,75894.83,103.0,-0.41667,0.00019,28.78035]
[1779484563420,27.22,75894.83,103.0,-0.41667,0.00019,28.78035]
[1779484563436,27.22,75899.44,103.0,-0.41578,0.00019,28.76812]
[1779484564181,27.22,75907.02,103.0,-0.4143,0.00019,28.74764]
[1779484568675,27.21,75907.38,103.0,-0.41422,0.00019,28.74649]
[1779484568747,27.21,75907.38,103.0,-0.41422,0.00019,28.74649]
[1779484571266,27.21,75912.75,103.0,-0.41317,0.00019,28.73168]
[1779484576967,27.21,75911.91,103.0,-0.41332,0.00019,28.73375]
[1779484585023,27.2,75912.57,103.0,-0.41317,0.00019,28.73164]
[1779484590058,27.2,75912.55,103.0,-0.41317,0.00019,28.73153]
[1779484591034,27.2,75912.55,103.0,-0.41317,0.00019,28.73153]
[1779484591092,27.2,75912.55,103.0,-0.41317,0.00019,28.73153]
[1779484591771,27.19,75912.39,103.0,-0.41319,0.00019,28.72893]
[1779484591845,27.19,75912.39,103.0,-0.41319,0.00019,28.72893]
[1779484592073,27.19,75918.83,103.0,-0.41194,0.00019,28.71093]
[1779484596447,27.19,75919.27,103.0,-0.41184,0.00019,28.70954]
[1779484596486,27.19,75919.16,103.0,-0.41186,0.00019,28.7098]
[1779484598013,27.19,75918.6,103.0,-0.41196,0.00019,28.71132]
[1779484604257,27.18,75916.05,103.0,-0.41245,0.00019,28.71832]
[1779484604266,27.18,75916.05,103.0,-0.41245,0.00019,28.71832]
[1779484604821,27.18,75915.7,103.0,-0.41252,0.00019,28.71925]
[1779484606266,27.18,75912.03,103.0,-0.41323,0.00019,28.72941]
[1779484606674,27.18,75910.74,103.0,-0.41348,0.00019,28.73297]
[1779484612213,27.18,75907.6,103.0,-0.41409,0.00019,28.74157]
[1779484617248,27.18,75907.59,103.0,-0.41409,0.00019,28.74157]
[1779484623289,27.18,75907.68,103.0,-0.41407,0.00019,28.74129]
[1779484625257,27.18,75907.32,103.0,-0.41414,0.00019,28.74226]
[1779484627863,27.18,75915.0,103.0,-0.41264,0.00019,28.721]
[1779484628024,27.18,75915.0,103.0,-0.41264,0.00019,28.721]
[1779484631353,27.18,75916.81,103.0,-0.41228,0.00019,28.71588]
[1779484636188,27.17,75919.11,103.0,-0.41183,0.00019,28.70926]
[1779484636288,27.17,75919.11,103.0,-0.41183,0.00019,28.70926]
[1779484636381,27.17,75923.0,103.0,-0.41107,0.00019,28.69824]
[1779484637221,27.17,75923.0,103.0,-0.41107,0.00019,28.69824]
[1779484641292,27.17,75930.41,103.0,-0.40962,0.00019,28.67671]
[1779484643659,27.16,75930.11,103.0,-0.40966,0.00019,28.67739]
[1779484648190,27.16,75930.88,103.0,-0.4095,0.00019,28.6749]
[1779484648195,27.16,75930.88,103.0,-0.4095,0.00019,28.6749]
[1779484648348,27.16,75930.88,103.0,-0.4095,0.00019,28.6749]
[1779484653507,27.15,75935.75,103.0,-0.40852,0.00019,28.65728]
[1779484657839,27.15,75935.57,103.0,-0.40855,0.00019,28.65762]
[1779484663618,27.14,75935.66,103.0,-0.40851,0.00019,28.65705]
[1779484665368,27.14,75935.66,103.0,-0.4085,0.00019,28.65689]
[1779484667513,27.13,75934.51,103.0,-0.40872,0.00019,28.66011]
[1779484676858,27.12,75934.45,103.0,-0.40869,0.00019,28.6597]
[1779484678459,27.12,75934.51,103.0,-0.40868,0.00019,28.65946]
[1779484684279,27.11,75940.3,103.0,-0.40754,0.00019,28.64206]
[1779484686806,27.11,75939.65,103.0,-0.40766,0.00019,28.64389]
[1779484687380,27.11,75939.65,103.0,-0.40766,0.00019,28.64389]
[1779484692781,27.1,75940.93,103.0,-0.40738,0.00019,28.63966]
[1779484697816,27.1,75941.94,103.0,-0.40717,0.00019,28.63639]
[1779484702851,27.09,75940.97,103.0,-0.40735,0.00019,28.63903]
[1779484707886,27.09,75941.25,103.0,-0.40728,0.00019,28.63794]
[1779484712921,27.08,75941.32,103.0,-0.40724,0.00019,28.63445]
[1779484717956,27.08,75946.58,103.0,-0.4062,0.00019,28.61841]
[1779484719668,27.08,75946.42,103.0,-0.40623,0.00019,28.61884]
[1779484725007,27.07,75946.0,103.0,-0.4063,0.00019,28.61987]
[1779484730626,27.07,75944.95,103.0,-0.4065,0.00019,28.62292]
[1779484734097,27.07,75943.4,103.0,-0.40679,0.00019,28.62745]
[1779484736229,27.07,75944.03,103.0,-0.40666,0.00019,28.62538]
[1779484736527,27.07,75944.03,103.0,-0.40666,0.00019,28.62538]
[1779484740466,27.06,75950.42,103.0,-0.40541,0.00019,28.60581]
[1779484741303,27.06,75949.35,103.0,-0.40561,0.00019,28.60904]
[1779484742271,27.06,75949.34,103.0,-0.40561,0.00019,28.60904]
[1779484742334,27.06,75949.34,103.0,-0.40561,0.00019,28.60904]
[1779484745314,27.06,75949.74,103.0,-0.40553,0.00019,28.60771]
[1779484754764,27.06,75950.52,103.0,-0.40537,0.00019,28.60516]
[1779484760250,27.05,75950.97,103.0,-0.40526,0.00019,28.60343]
[1779484765285,27.05,75950.56,103.0,-0.40533,0.00019,28.60453]
[1779484765866,27.05,75950.56,103.0,-0.40533,0.00019,28.60453]
[1779484766908,27.05,75951.79,103.0,-0.40509,0.00019,28.60073]
[1779484771252,27.04,75951.99,103.0,-0.40504,0.00019,28.59999]
[1779484771696,27.04,75950.29,103.0,-0.40536,0.00019,28.60213]
[1779484771705,27.04,75950.29,103.0,-0.40536,0.00019,28.60213]
[1779484778377,27.04,75947.37,103.0,-0.40592,0.00019,28.61078]
[1779484780901,27.04,75947.94,103.0,-0.4058,0.00019,28.60897]
[1779484781540,27.04,75947.94,103.0,-0.4058,0.00019,28.60897]
[1779484787440,27.03,75948.01,103.0,-0.40577,0.00019,28.60851]
[1779484792628,27.03,75948.01,103.0,-0.40577,0.00019,28.60838]
[1779484792673,27.03,75948.01,103.0,-0.40577,0.00019,28.60838]
[1779484792808,27.03,75948.01,103.0,-0.40577,0.00019,28.60838]
[1779484792930,27.03,75948.01,103.0,-0.40577,0.00019,28.60838]
[1779484798516,27.03,75953.72,103.0,-0.40465,0.00019,28.59069]
[1779484803552,27.02,75953.73,103.0,-0.40464,0.00019,28.59052]
[1779484808587,27.02,75953.69,103.0,-0.40464,0.00019,28.59052]
[1779484813622,27.02,75954.04,103.0,-0.40456,0.00019,28.5893]
[1779484818657,27.02,75954.23,103.0,-0.40452,0.00019,28.58858]
[1779484823692,27.01,75954.56,103.0,-0.40444,0.00019,28.58742]
[1779484828732,27.01,75953.11,103.0,-0.40472,0.00019,28.59175]
[1779484830965,27.01,75952.53,103.0,-0.40483,0.00019,28.59348]
[1779484840014,27.01,75948.22,103.0,-0.40564,0.00019,28.60339]
[1779484840480,27.01,75948.22,103.0,-0.40564,0.00019,28.60339]
[1779484845851,27.0,75945.62,103.0,-0.40613,0.00019,28.61105]
[1779484847181,27.0,75945.62,103.0,-0.40613,0.00019,28.61105]
[1779484854914,26.99,75945.32,103.0,-0.40617,0.00019,28.6116]
[1779484857091,26.99,75945.11,103.0,-0.40621,0.00019,28.6122]
[1779484858482,26.99,75945.03,103.0,-0.40622,0.00019,28.6124]
[1779484866300,26.99,75943.26,103.0,-0.40657,0.00019,28.61768]
[1779484869600,26.98,75943.41,103.0,-0.40652,0.00019,28.6169]
[1779484876140,26.98,75942.47,103.0,-0.40669,0.00019,28.61949]
[1779484882105,26.97,75942.14,103.0,-0.40673,0.00019,28.62022]
[1779484887140,26.97,75943.65,103.0,-0.40643,0.00019,28.6155]
[1779484892174,26.97,75944.07,103.0,-0.40633,0.00019,28.61107]
[1779484897210,26.97,75944.31,103.0,-0.40628,0.0002,28.61021]
[1779484902245,26.96,75943.56,103.0,-0.40642,0.0002,28.61237]
[1779484905575,26.96,75941.23,103.0,-0.40687,0.0002,28.61936]
[1779484906269,26.96,75940.52,103.0,-0.40701,0.0002,28.62145]
[1779484914329,26.96,75940.79,103.0,-0.40694,0.0002,28.6204]
[1779484918914,26.96,75940.71,103.0,-0.40695,0.0002,28.62055]
[1779484920551,26.96,75938.38,103.0,-0.4074,0.0002,28.62752]
[1779484921786,26.96,75934.23,103.0,-0.40821,0.0002,28.63987]
[1779484922479,26.96,75935.24,103.0,-0.40801,0.0002,28.63684]
[1779484928428,26.95,75932.4,103.0,-0.40855,0.0002,28.64501]
[1779484929918,26.95,75930.8,103.0,-0.40886,0.0002,28.64969]
[1779484930481,26.95,75930.8,103.0,-0.40886,0.0002,28.64969]
[1779484930537,26.95,75930.8,103.0,-0.40886,0.0002,28.64969]
[1779484930826,26.95,75930.8,103.0,-0.40886,0.0002,28.64969]
[1779484935474,26.94,75928.73,103.0,-0.40926,0.0002,28.65555]
[1779484935670,26.94,75928.73,103.0,-0.40926,0.0002,28.65555]
[1779484936738,26.94,75929.88,103.0,-0.40903,0.0002,28.65213]
[1779484943534,26.94,75933.84,103.0,-0.40823,0.0002,28.64009]
[1779484948958,26.94,75933.83,103.0,-0.40823,0.0002,28.64004]
[1779484949293,26.94,75933.83,103.0,-0.40823,0.0002,28.64004]
[1779484954611,26.93,75934.22,103.0,-0.40813,0.0002,28.63548]
[1779484959646,26.92,75938.07,103.0,-0.40736,0.0002,28.6238]
[1779484960672,26.92,75938.07,103.0,-0.40736,0.0002,28.6238]
[1779484965379,26.92,75938.85,103.0,-0.4072,0.0002,28.6213]
[1779484970723,26.92,75942.04,103.0,-0.40657,0.0002,28.61149]
[1779484974548,26.92,75942.69,103.0,-0.40644,0.0002,28.60944]
[1779484980801,26.91,75943.27,103.0,-0.40631,0.0002,28.60752]
[1779484983845,26.91,75942.69,103.0,-0.40642,0.0002,28.60924]
[1779484984052,26.91,75942.86,103.0,-0.40639,0.0002,28.6087]
[1779484989864,26.91,75942.96,103.0,-0.40636,0.0002,28.60825]
[1779484994161,26.91,75942.92,103.0,-0.40637,0.0002,28.60831]
[1779485000715,26.91,75942.36,103.0,-0.40647,0.0002,28.60987]
[1779485006104,26.9,75942.39,103.0,-0.40646,0.0002,28.60967]
[1779485012018,26.9,75942.42,103.0,-0.40643,0.0002,28.60637]
[1779485013012,26.9,75942.42,103.0,-0.40643,0.0002,28.60637]
[1779485014349,26.9,75942.42,103.0,-0.40643,0.0002,28.60634]
[1779485016049,26.9,75944.49,103.0,-0.40602,0.0002,28.6]
[1779485017636,26.9,75944.94,103.0,-0.40593,0.0002,28.59861]
[1779485017711,26.9,75944.94,103.0,-0.40593,0.0002,28.59861]
[1779485017799,26.9,75944.94,103.0,-0.40593,0.0002,28.59861]
[1779485017986,26.9,75945.22,103.0,-0.40588,0.0002,28.59771]
[1779485018424,26.9,75945.22,103.0,-0.40588,0.0002,28.59771]
[1779485019138,26.9,75948.1,103.0,-0.40531,0.0002,28.58887]
[1779485025109,26.9,75951.1,103.0,-0.40472,0.0002,28.57954]
[1779485030147,26.9,75950.75,103.0,-0.40479,0.0002,28.58056]
[1779485031050,26.9,75950.75,103.0,-0.40479,0.0002,28.58056]
[1779485031060,26.9,75950.75,103.0,-0.40479,0.0002,28.58056]
[1779485033650,26.9,75948.21,103.0,-0.40528,0.0002,28.58836]
[1779485040218,26.89,75948.35,103.0,-0.40525,0.0002,28.58781]
[1779485046260,26.89,75948.51,103.0,-0.40521,0.0002,28.58722]
[1779485051295,26.89,75945.08,103.0,-0.40588,0.0002,28.59767]
[1779485057337,26.89,75944.17,103.0,-0.40605,0.0002,28.60031]
[1779485062372,26.88,75944.52,103.0,-0.40597,0.0002,28.59913]
[1779485067131,26.88,75944.3,103.0,-0.40601,0.0002,28.59976]
[1779485068422,26.88,75944.31,103.0,-0.40601,0.0002,28.59967]
[1779485070332,26.88,75942.25,103.0,-0.40641,0.0002,28.6059]
[1779485071433,26.88,75941.8,103.0,-0.40649,0.0002,28.60725]
[1779485071902,26.88,75941.8,103.0,-0.40649,0.0002,28.60725]
[1779485082531,26.88,75938.92,103.0,-0.40703,0.0002,28.6126]
[1779485088574,26.87,75939.03,103.0,-0.407,0.0002,28.61212]
[1779485091665,26.87,75938.97,103.0,-0.40701,0.0002,28.61226]
[1779485091741,26.87,75938.97,103.0,-0.40701,0.0002,28.61226]
[1779485093212,26.87,75939.77,103.0,-0.40685,0.0002,28.60979]
[1779485099651,26.87,75940.57,103.0,-0.40669,0.0002,28.60723]
[1779485100294,26.87,75940.57,103.0,-0.40669,0.0002,28.60723]
[1779485100394,26.87,75940.57,103.0,-0.40669,0.0002,28.60723]
[1779485100680,26.87,75940.57,103.0,-0.40669,0.0002,28.60723]
[1779485101052,26.87,75940.57,103.0,-0.40669,0.0002,28.60723]
[1779485101141,26.87,75935.64,103.0,-0.40765,0.0002,28.62207]
[1779485101231,26.87,75935.64,103.0,-0.40765,0.0002,28.62207]
[1779485101360,26.87,75935.64,103.0,-0.40765,0.0002,28.62207]
[1779485101467,26.87,75935.64,103.0,-0.40765,0.0002,28.62207]
[1779485101778,26.87,75913.26,103.0,-0.41204,0.0002,28.68741]
[1779485102850,26.87,75913.26,103.0,-0.41204,0.0002,28.68741]
[1779485102923,26.87,75906.85,103.0,-0.4133,0.0002,28.70549]
[1779485103081,26.87,75906.85,103.0,-0.4133,0.0002,28.70549]
[1779485103522,26.87,75906.85,103.0,-0.4133,0.0002,28.70549]
[1779485109721,26.87,75908.15,103.0,-0.41305,0.0002,28.70185]
[1779485113418,26.87,75907.6,103.0,-0.41315,0.0002,28.70339]
[1779485113503,26.87,75907.6,103.0,-0.41315,0.0002,28.70339]
[1779485113535,26.87,75907.6,103.0,-0.41315,0.0002,28.70339]
[1779485114932,26.87,75904.32,103.0,-0.4138,0.0002,28.71255]
[1779485116806,26.87,75898.55,103.0,-0.41494,0.0002,28.72849]
[1779485116824,26.87,75898.55,103.0,-0.41494,0.0002,28.72849]
[1779485117740,26.87,75898.52,103.0,-0.41494,0.0002,28.72859]
[1779485117818,26.87,75898.52,103.0,-0.41494,0.0002,28.72859]
[1779485117872,26.87,75907.73,103.0,-0.41313,0.0002,28.70306]
[1779485118935,26.87,75907.73,103.0,-0.41313,0.0002,28.70306]
[1779485121601,26.87,75916.24,103.0,-0.41146,0.0002,28.67896]
[1779485121603,26.87,75916.24,103.0,-0.41146,0.0002,28.67896]
[1779485121989,26.87,75916.24,103.0,-0.41146,0.0002,28.67896]
[1779485125709,26.87,75923.25,103.0,-0.41009,0.0002,28.65879]
[1779485126169,26.87,75924.29,103.0,-0.40988,0.0002,28.65578]
[1779485126841,26.87,75926.19,103.0,-0.40951,0.0002,28.65019]
[1779485127894,26.87,75926.19,103.0,-0.40951,0.0002,28.65019]
[1779485128895,26.87,75926.62,103.0,-0.40942,0.0002,28.64889]
[1779485130401,26.87,75929.09,103.0,-0.40893,0.0002,28.64155]
[1779485133556,26.87,75929.61,103.0,-0.40882,0.0002,28.63687]
[1779485133805,26.87,75929.61,103.0,-0.40882,0.0002,28.63687]
[1779485133822,26.87,75929.61,103.0,-0.40882,0.0002,28.63687]
[1779485133827,26.87,75929.61,103.0,-0.40882,0.0002,28.63687]
[1779485133982,26.87,75929.61,103.0,-0.40882,0.0002,28.63687]
[1779485135644,26.86,75939.25,103.0,-0.40692,0.0002,28.60796]
[1779485138335,26.86,75940.46,103.0,-0.40668,0.0002,28.60423]
[1779485139000,26.86,75940.46,103.0,-0.40668,0.0002,28.60423]
[1779485139243,26.86,75940.71,103.0,-0.40663,0.0002,28.60345]
[1779485140052,26.86,75940.71,103.0,-0.40663,0.0002,28.60345]
[1779485140191,26.86,75941.24,103.0,-0.40653,0.0002,28.60182]
[1779485140205,26.86,75941.24,103.0,-0.40653,0.0002,28.60182]
[1779485140515,26.86,75941.24,103.0,-0.40653,0.0002,28.60182]
[1779485141251,26.86,75941.51,103.0,-0.40647,0.0002,28.60097]
[1779485146996,26.86,75941.29,103.0,-0.40651,0.0002,28.60153]
[1779485150228,26.86,75941.5,103.0,-0.40646,0.0002,28.60083]
[1779485157066,26.86,75941.58,103.0,-0.40644,0.0002,28.60046]
[1779485163108,26.85,75941.46,103.0,-0.40646,0.0002,28.60073]
[1779485168144,26.85,75941.06,103.0,-0.40653,0.0002,28.60186]
[1779485173179,26.85,75940.77,103.0,-0.40658,0.0002,28.60266]
[1779485178214,26.85,75940.28,103.0,-0.40668,0.0002,28.60406]
[1779485184785,26.85,75938.77,103.0,-0.40697,0.0002,28.60858]
[1779485190298,26.84,75943.26,103.0,-0.40608,0.0002,28.59477]
[1779485193410,26.84,75942.96,103.0,-0.40613,0.0002,28.59263]
[1779485199332,26.84,75939.45,103.0,-0.40681,0.0002,28.60322]
[1779485200780,26.84,75939.11,103.0,-0.40688,0.0002,28.60424]
[1779485201879,26.84,75936.8,103.0,-0.40733,0.0002,28.61117]
[1779485203841,26.84,75933.6,103.0,-0.40795,0.0002,28.62076]
[1779485209452,26.84,75931.49,103.0,-0.40836,0.0002,28.62689]
[1779485213268,26.84,75931.34,103.0,-0.40838,0.0002,28.62724]
[1779485223530,26.83,75931.62,103.0,-0.40831,0.0002,28.62603]
[1779485225078,26.83,75931.62,103.0,-0.40831,0.0002,28.62603]
[1779485225323,26.83,75931.62,103.0,-0.4083,0.0002,28.62596]
[1779485230579,26.82,75940.44,103.0,-0.40656,0.0002,28.59927]
[1779485236620,26.82,75940.46,103.0,-0.40655,0.0002,28.59907]
[1779485241657,26.82,75942.11,103.0,-0.40622,0.0002,28.59395]
[1779485246692,26.82,75941.6,103.0,-0.40632,0.0002,28.59543]
[1779485253741,26.82,75941.84,103.0,-0.40626,0.0002,28.59156]
[1779485254551,26.82,75941.84,103.0,-0.40626,0.0002,28.59156]
[1779485254570,26.82,75941.84,103.0,-0.40626,0.0002,28.59156]
[1779485255272,26.82,75942.95,103.0,-0.40604,0.0002,28.58817]
[1779485255373,26.82,75942.95,103.0,-0.40604,0.0002,28.58817]
[1779485255997,26.82,75942.95,103.0,-0.40604,0.0002,28.58817]
[1779485256660,26.82,75939.74,103.0,-0.40667,0.0002,28.59793]
[1779485256691,26.82,75939.74,103.0,-0.40667,0.0002,28.59793]
[1779485256727,26.82,75939.74,103.0,-0.40667,0.0002,28.59793]
[1779485256905,26.82,75939.74,103.0,-0.40667,0.0002,28.59793]
[1779485263818,26.81,75939.21,103.0,-0.40676,0.0002,28.59941]
[1779485266003,26.81,75937.38,103.0,-0.40712,0.0002,28.60494]
[1779485271874,26.81,75929.78,103.0,-0.40861,0.0002,28.62758]
[1779485277916,26.81,75927.22,103.0,-0.4091,0.0002,28.63498]
[1779485282841,26.8,75926.27,103.0,-0.40928,0.0002,28.63766]
[1779485283436,26.8,75922.24,103.0,-0.41007,0.0002,28.64945]
[1779485283958,26.8,75918.86,103.0,-0.41074,0.0002,28.65931]
[1779485285554,26.81,75917.66,103.0,-0.41097,0.0002,28.6628]
[1779485287876,26.81,75917.02,103.0,-0.4111,0.0002,28.66467]
[1779485287999,26.81,75917.02,103.0,-0.4111,0.0002,28.66467]
[1779485288457,26.81,75917.31,103.0,-0.41105,0.0002,28.66385]
[1779485289167,26.81,75917.31,103.0,-0.41105,0.0002,28.66385]
[1779485291186,26.81,75919.41,103.0,-0.41063,0.0002,28.65781]
[1779485292013,26.81,75920.33,103.0,-0.41045,0.0002,28.65514]
[1779485297049,26.81,75924.6,103.0,-0.40961,0.0002,28.64258]
[1779485300070,26.8,75931.87,103.0,-0.40817,0.0002,28.62097]
[1779485305105,26.8,75931.93,103.0,-0.40815,0.0002,28.62064]
[1779485305821,26.8,75931.93,103.0,-0.40815,0.0002,28.62064]
[1779485311147,26.8,75938.33,103.0,-0.40688,0.0002,28.5982]
[1779485313188,26.8,75938.37,103.0,-0.40687,0.0002,28.59806]
[1779485316934,26.8,75938.73,103.0,-0.4068,0.0002,28.5969]
[1779485322224,26.79,75941.08,103.0,-0.40633,0.0002,28.58967]
[1779485327259,26.79,75944.22,103.0,-0.40571,0.0002,28.57999]
[1779485332294,26.79,75943.66,103.0,-0.40582,0.0002,28.58169]
[1779485337330,26.79,75943.76,103.0,-0.4058,0.0002,28.58135]
[1779485342365,26.79,75944.94,103.0,-0.40556,0.0002,28.5777]
[1779485348798,26.79,75944.9,103.0,-0.40557,0.0002,28.57781]
[1779485348879,26.79,75944.9,103.0,-0.40557,0.0002,28.57781]
[1779485351752,26.79,75949.58,103.0,-0.40465,0.0002,28.5633]
[1779485357470,26.79,75949.31,103.0,-0.40471,0.0002,28.56416]
[1779485358598,26.79,75949.31,103.0,-0.40471,0.0002,28.56416]
[1779485365526,26.79,75950.86,103.0,-0.4044,0.0002,28.55936]
[1779485370170,26.79,75950.75,103.0,-0.40443,0.0002,28.55972]
[1779485375595,26.79,75948.04,103.0,-0.40495,0.0002,28.56512]
[1779485381638,26.79,75948.62,103.0,-0.40484,0.0002,28.5633]
[1779485385826,26.79,75948.94,103.0,-0.40477,0.0002,28.56231]
[1779485391708,26.79,75951.08,103.0,-0.40435,0.0002,28.55563]
[1779485396743,26.79,75952.66,103.0,-0.40404,0.0002,28.5507]
[1779485401778,26.79,75952.56,103.0,-0.40406,0.0002,28.55104]
[1779485406813,26.79,75949.57,103.0,-0.40465,0.0002,28.56039]
[1779485417894,26.79,75949.37,103.0,-0.40469,0.0002,28.561]
[1779485424943,26.79,75949.35,103.0,-0.40469,0.0002,28.56105]
[1779485432999,26.79,75949.38,103.0,-0.40468,0.0002,28.55792]
[1779485439042,26.79,75949.38,103.0,-0.40468,0.0002,28.55791]
[1779485446095,26.79,75949.05,103.0,-0.40474,0.0002,28.55894]
[1779485450651,26.79,75952.02,103.0,-0.40416,0.0002,28.54967]
[1779485453062,26.79,75952.02,103.0,-0.40416,0.0002,28.54967]
[1779485453170,26.79,75952.02,103.0,-0.40416,0.0002,28.54967]
[1779485460424,26.79,75951.49,103.0,-0.40427,0.0002,28.55134]
[1779485462766,26.79,75954.56,103.0,-0.40366,0.0002,28.54172]
[1779485468249,26.79,75954.12,103.0,-0.40375,0.0002,28.54314]
[1779485476305,26.8,75954.39,103.0,-0.4037,0.0002,28.54234]
[1779485481066,26.8,75954.42,103.0,-0.4037,0.0002,28.54226]
[1779485481103,26.8,75954.42,103.0,-0.4037,0.0002,28.54226]
[1779485481439,26.8,75954.42,103.0,-0.4037,0.0002,28.54226]
[1779485482324,26.8,75959.76,103.0,-0.40265,0.0002,28.52536]
[1779485482336,26.8,75959.76,103.0,-0.40265,0.0002,28.52536]
[1779485482347,26.8,75966.63,103.0,-0.40131,0.0002,28.50334]
[1779485487382,26.79,75963.28,103.0,-0.40195,0.0002,28.51386]
[1779485493425,26.79,75963.58,103.0,-0.40186,0.0002,28.50952]
[1779485498460,26.78,75962.92,103.0,-0.40198,0.0002,28.51136]
[1779485503494,26.78,75963.59,103.0,-0.40183,0.0002,28.50892]
[1779485508529,26.77,75963.04,103.0,-0.40192,0.0002,28.51041]
[1779485513565,26.77,75963.08,103.0,-0.4019,0.0002,28.51]
[1779485518926,26.76,75964.08,103.0,-0.40169,0.0002,28.50655]
[1779485522755,26.76,75967.06,103.0,-0.40109,0.0002,28.49671]
[1779485523449,26.76,75967.06,103.0,-0.40109,0.0002,28.49671]
[1779485528780,26.75,75966.42,103.0,-0.4012,0.0002,28.49848]
[1779485529768,26.75,75966.61,103.0,-0.40116,0.0002,28.49781]
[1779485535808,26.75,75966.65,103.0,-0.40114,0.0002,28.49743]
[1779485539332,26.75,75975.91,103.0,-0.39932,0.0002,28.46691]
[1779485544782,26.74,75981.71,103.0,-0.39817,0.0002,28.44745]
[1779485549817,26.74,75981.48,103.0,-0.39821,0.0002,28.44813]
[1779485554852,26.74,75984.6,103.0,-0.39759,0.0002,28.43456]
[1779485559960,26.74,75984.77,103.0,-0.39756,0.0002,28.43398]
[1779485566936,26.74,75984.91,103.0,-0.39753,0.0002,28.43347]
[1779485572978,26.74,75984.74,103.0,-0.39756,0.0002,28.43402]
[1779485577785,26.74,75987.46,103.0,-0.39703,0.0002,28.42482]
[1779485578834,26.74,75987.45,103.0,-0.39703,0.0002,28.42486]
[1779485582839,26.74,75989.58,103.0,-0.39661,0.0002,28.41764]
[1779485583730,26.74,75989.1,103.0,-0.39671,0.0002,28.41928]
[1779485585686,26.74,75988.74,103.0,-0.39678,0.0002,28.42051]
[1779485589652,26.74,75989.64,103.0,-0.3966,0.0002,28.41744]
[1779485595477,26.74,75990.19,103.0,-0.3965,0.0002,28.41556]
[1779485596392,26.74,75991.71,103.0,-0.3962,0.0002,28.41037]
[1779485597459,26.74,75994.28,103.0,-0.3957,0.0002,28.40156]
[1779485599719,26.74,75996.91,103.0,-0.39518,0.0002,28.39253]
[1779485605207,26.74,76000.45,103.0,-0.3945,0.0002,28.38037]
[1779485606746,26.74,76000.45,103.0,-0.3945,0.0002,28.38037]
[1779485607119,26.74,76000.45,103.0,-0.3945,0.0002,28.38037]
[1779485613263,26.75,76000.93,103.0,-0.3944,0.0002,28.3758]
[1779485618298,26.75,76001.23,103.0,-0.39435,0.0002,28.37486]
[1779485623333,26.75,76001.59,103.0,-0.39428,0.0002,28.37371]
[1779485628369,26.75,76000.67,103.0,-0.39447,0.0002,28.377]
[1779485634416,26.75,76001.11,103.0,-0.39439,0.0002,28.37557]
[1779485638242,26.75,76001.14,103.0,-0.39438,0.0002,28.3755]
[1779485638417,26.75,76001.14,103.0,-0.39438,0.0002,28.3755]
[1779485638445,26.75,76001.82,103.0,-0.39425,0.0002,28.37316]
[1779485639823,26.75,76002.43,103.0,-0.39413,0.0002,28.37097]
[1779485640856,26.75,76004.16,103.0,-0.39379,0.0002,28.36485]
[1779485641465,26.75,76001.8,103.0,-0.39425,0.0002,28.37312]
[1779485641704,26.75,76001.8,103.0,-0.39425,0.0002,28.37312]
[1779485641758,26.75,76001.8,103.0,-0.39425,0.0002,28.37312]
[1779485645246,26.75,75993.82,103.0,-0.39581,0.0002,28.40075]
[1779485646423,26.75,75990.06,103.0,-0.39655,0.0002,28.41361]
[1779485651536,26.75,75986.2,103.0,-0.3973,0.0002,28.42666]
[1779485651685,26.75,75986.2,103.0,-0.3973,0.0002,28.42666]
[1779485655127,26.75,75980.72,103.0,-0.39837,0.0002,28.44505]
[1779485660599,26.75,75977.54,103.0,-0.39899,0.0002,28.45553]
[1779485661562,26.75,75977.54,103.0,-0.39899,0.0002,28.45553]
[1779485661823,26.75,75976.83,103.0,-0.39912,0.0002,28.45786]
[1779485666487,26.75,75975.59,103.0,-0.39936,0.0002,28.4619]
[1779485671789,26.74,75976.83,103.0,-0.39911,0.0002,28.45767]
[1779485672754,26.74,75976.7,103.0,-0.39913,0.0002,28.455]
[1779485672814,26.74,75976.7,103.0,-0.39913,0.0002,28.455]
[1779485673510,26.74,75976.7,103.0,-0.39913,0.0002,28.455]
[1779485673610,26.74,75973.31,103.0,-0.39979,0.0002,28.46621]
[1779485676715,26.75,75965.19,103.0,-0.40139,0.0002,28.49282]
[1779485678423,26.75,75965.19,103.0,-0.40139,0.0002,28.49282]
[1779485679868,26.75,75965.34,103.0,-0.40136,0.0002,28.49239]
[1779485681221,26.75,75964.55,103.0,-0.40152,0.0002,28.49497]
[1779485686810,26.75,75964.0,103.0,-0.40164,0.0002,28.49688]
[1779485692827,26.75,75958.04,103.0,-0.40281,0.0002,28.51603]
[1779485697861,26.75,75958.22,103.0,-0.40277,0.0002,28.5155]
[1779485703178,26.75,75955.97,103.0,-0.40322,0.0002,28.52267]
[1779485705439,26.75,75955.9,103.0,-0.40323,0.0002,28.5229]
[1779485712967,26.75,75954.09,103.0,-0.40359,0.0002,28.52862]
[1779485716715,26.75,75954.01,103.0,-0.4036,0.0002,28.52887]
[1779485717735,26.75,75957.56,103.0,-0.40291,0.0002,28.51762]
[1779485717741,26.75,75957.56,103.0,-0.40291,0.0002,28.51762]
[1779485718120,26.75,75957.56,103.0,-0.40291,0.0002,28.51762]
[1779485724046,26.75,75959.65,103.0,-0.4025,0.0002,28.51101]
[1779485726000,26.75,75959.6,103.0,-0.40251,0.0002,28.51118]
[1779485726296,26.75,75959.98,103.0,-0.40243,0.0002,28.50998]
[1779485731593,26.75,75962.58,103.0,-0.40191,0.0002,28.50144]
[1779485737136,26.74,75963.15,103.0,-0.40176,0.0002,28.49604]
[1779485742172,26.73,75963.24,103.0,-0.40173,0.0002,28.49545]
[1779485747207,26.73,75964.15,103.0,-0.40153,0.0002,28.49221]
[1779485752242,26.72,75962.28,103.0,-0.40189,0.0002,28.49796]
[1779485759291,26.72,75967.19,103.0,-0.4009,0.0002,28.48168]
[1779485764326,26.71,75971.12,103.0,-0.40012,0.0002,28.46859]
[1779485770367,26.71,75972.32,103.0,-0.39987,0.0002,28.46438]
[1779485776410,26.71,75972.39,103.0,-0.39984,0.0002,28.46389]
[1779485781445,26.7,75972.48,103.0,-0.39981,0.0002,28.46336]
[1779485786480,26.7,75974.13,103.0,-0.39947,0.0002,28.45769]
[1779485788250,26.7,75974.09,103.0,-0.39948,0.0002,28.45778]
[1779485788348,26.7,75974.09,103.0,-0.39948,0.0002,28.45778]
[1779485793678,26.7,75983.86,103.0,-0.39755,0.0002,28.42189]
[1779485794770,26.69,75986.13,103.0,-0.3971,0.0002,28.41415]
[1779485801585,26.69,75988.18,103.0,-0.39669,0.0002,28.40706]
[1779485806623,26.69,75988.78,103.0,-0.39657,0.0002,28.40495]
[1779485812665,26.69,75988.74,103.0,-0.39657,0.0002,28.40503]
[1779485817700,26.69,75988.33,103.0,-0.39665,0.0002,28.4064]
[1779485822735,26.69,75988.28,103.0,-0.39666,0.0002,28.40655]
[1779485827772,26.69,75987.51,103.0,-0.39681,0.0002,28.40916]
[1779485828491,26.69,75987.51,103.0,-0.39681,0.0002,28.40916]
[1779485829787,26.69,75970.39,103.0,-0.40017,0.0002,28.46642]
[1779485831136,26.69,75966.6,103.0,-0.40091,0.0002,28.4788]
[1779485831801,26.69,75956.47,103.0,-0.4029,0.0002,28.51143]
[1779485832023,26.69,75956.47,103.0,-0.4029,0.0002,28.51143]
[1779485832808,26.69,75956.85,103.0,-0.40283,0.0002,28.51024]
[1779485835896,26.69,75956.98,103.0,-0.40281,0.0002,28.50985]
[1779485836964,26.69,75957.68,103.0,-0.40267,0.0002,28.50766]
[1779485841431,26.69,75957.45,103.0,-0.40272,0.0002,28.5085]
[1779485846906,26.7,75970.17,103.0,-0.40024,0.0002,28.46759]
[1779485851941,26.7,75970.52,103.0,-0.40017,0.0002,28.46362]
[1779485858990,26.71,75970.13,103.0,-0.40026,0.0002,28.46519]
[1779485864025,26.71,75967.3,103.0,-0.40083,0.0002,28.47462]
[1779485869060,26.71,75968.87,103.0,-0.40053,0.0002,28.46965]
[1779485874095,26.71,75968.47,103.0,-0.40062,0.0002,28.47112]
[1779485879130,26.72,75967.09,103.0,-0.4009,0.0002,28.47577]
[1779485884165,26.72,75959.93,103.0,-0.40231,0.0002,28.49904]
[1779485884894,26.72,75959.93,103.0,-0.40231,0.0002,28.49904]
[1779485887864,26.72,75959.23,103.0,-0.40245,0.0002,28.50132]
[1779485890841,26.72,75956.44,103.0,-0.403,0.0002,28.51025]
[1779485900283,26.72,75954.9,103.0,-0.40331,0.0002,28.5152]
[1779485905085,26.72,75956.14,103.0,-0.40306,0.0002,28.51129]
[1779485908431,26.73,75957.13,103.0,-0.40289,0.0002,28.50845]
[1779485909602,26.73,75960.97,103.0,-0.40213,0.0002,28.49625]
[1779485909615,26.73,75961.74,103.0,-0.40199,0.0002,28.49384]
[1779485915388,26.73,75966.38,103.0,-0.40107,0.0002,28.47586]
[1779485919735,26.73,75968.73,103.0,-0.40061,0.0002,28.46826]
[1779485919787,26.73,75968.73,103.0,-0.40061,0.0002,28.46826]
[1779485930493,26.72,75967.98,103.0,-0.40073,0.0002,28.47018]
[1779485935798,26.72,75970.15,103.0,-0.40029,0.0002,28.46287]
[1779485941569,26.71,75971.69,103.0,-0.39997,0.0002,28.45747]
[1779485946605,26.71,75971.56,103.0,-0.39999,0.0002,28.45767]
[1779485952647,26.7,75971.21,103.0,-0.40004,0.0002,28.45854]
[1779485963760,26.7,75971.31,103.0,-0.40001,0.0002,28.45807]
[1779485966835,26.69,75971.31,103.0,-0.39999,0.0002,28.4576]
[1779485974168,26.69,75971.78,103.0,-0.39987,0.0002,28.45273]
[1779485974204,26.69,75971.78,103.0,-0.39987,0.0002,28.45273]
[1779485974271,26.69,75971.78,103.0,-0.39987,0.0002,28.45273]
[1779485975525,26.69,75977.09,103.0,-0.39882,0.0002,28.43498]
[1779485980899,26.69,75980.16,103.0,-0.39821,0.0002,28.42458]
[1779485990916,26.68,75980.19,103.0,-0.39819,0.0002,28.42417]
[1779485993178,26.68,75980.24,103.0,-0.39818,0.0002,28.42398]
[1779485995797,26.68,75978.93,103.0,-0.39843,0.0002,28.42832]
[1779485995842,26.68,75978.93,103.0,-0.39843,0.0002,28.42832]
[1779485995863,26.68,75978.93,103.0,-0.39843,0.0002,28.42832]
[1779485996235,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996291,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996314,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996449,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996488,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996532,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996752,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996782,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996783,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996869,26.68,75974.8,103.0,-0.39924,0.0002,28.44207]
[1779485996961,26.68,75947.09,103.0,-0.4047,0.0002,28.5314]
[1779485997111,26.68,75947.09,103.0,-0.4047,0.0002,28.5314]
[1779485997180,26.68,75947.09,103.0,-0.4047,0.0002,28.5314]
[1779485997377,26.68,75947.09,103.0,-0.4047,0.0002,28.5314]
[1779485997968,26.68,75947.34,103.0,-0.40465,0.0002,28.53062]
[1779485998118,26.68,75947.34,103.0,-0.40465,0.0002,28.53062]
[1779486000191,26.68,75947.34,103.0,-0.40465,0.0002,28.53062]
[1779486001997,26.68,75955.56,103.0,-0.40303,0.0002,28.50469]
[1779486002990,26.68,75955.56,103.0,-0.40303,0.0002,28.50469]
[1779486008042,26.68,75962.28,103.0,-0.40171,0.0002,28.48328]
[1779486009431,26.68,75962.28,103.0,-0.40171,0.0002,28.48328]
[1779486017143,26.69,75964.08,103.0,-0.40138,0.0002,28.47775]
[1779486021767,26.69,75964.08,103.0,-0.40138,0.0002,28.47775]
[1779486022456,26.69,75963.43,103.0,-0.40151,0.0002,28.48]
[1779486022701,26.69,75963.43,103.0,-0.40151,0.0002,28.48]
[1779486024193,26.69,75951.43,103.0,-0.40388,0.0002,28.51839]
[1779486029229,26.69,75951.69,103.0,-0.40383,0.0002,28.51759]
[1779486034264,26.69,75951.79,103.0,-0.4038,0.0002,28.51425]
[1779486039298,26.69,75951.83,103.0,-0.40379,0.0002,28.51415]
[1779486043433,26.69,75951.83,103.0,-0.40379,0.0002,28.51415]
[1779486049369,26.69,75958.11,103.0,-0.40256,0.0002,28.49426]
[1779486054404,26.69,75958.09,103.0,-0.40257,0.0002,28.4944]
[1779486059439,26.7,75958.02,103.0,-0.40259,0.0002,28.4947]
[1779486060434,26.7,75958.02,103.0,-0.40259,0.0002,28.4947]
[1779486060440,26.7,75958.02,103.0,-0.40259,0.0002,28.4947]
[1779486060465,26.7,75958.02,103.0,-0.40259,0.0002,28.4947]
[1779486060505,26.7,75958.02,103.0,-0.40259,0.0002,28.4947]
[1779486061011,26.7,75958.02,103.0,-0.40259,0.0002,28.4947]
[1779486060845,26.7,75958.01,103.0,-0.40259,0.0002,28.49476]
[1779486061453,26.7,75967.0,103.0,-0.40082,0.0002,28.46571]
[1779486062350,26.7,75967.0,103.0,-0.40082,0.0002,28.46571]
[1779486062429,26.7,75967.0,103.0,-0.40082,0.0002,28.46571]
[1779486062461,26.7,75967.0,103.0,-0.40082,0.0002,28.46571]
[1779486062465,26.7,75967.0,103.0,-0.40082,0.0002,28.46571]
[1779486062560,26.7,75970.8,103.0,-0.40007,0.0002,28.45328]
[1779486064476,26.7,75963.44,103.0,-0.40152,0.0002,28.47735]
[1779486070100,26.7,75962.72,103.0,-0.40169,0.0002,28.48003]
[1779486075558,26.71,75962.8,103.0,-0.4017,0.0002,28.48026]
[1779486080592,26.71,75962.96,103.0,-0.40168,0.0002,28.47994]
[1779486094691,26.72,75962.9,103.0,-0.40169,0.0002,28.47738]
[1779486100732,26.72,75962.14,103.0,-0.40185,0.0002,28.47994]
[1779486105768,26.72,75959.47,103.0,-0.40238,0.0002,28.48861]
[1779486108560,26.72,75956.86,103.0,-0.40289,0.0002,28.49697]
[1779486108647,26.72,75956.86,103.0,-0.40289,0.0002,28.49697]
[1779486113824,26.72,75952.16,103.0,-0.40382,0.0002,28.51188]
[1779486116187,26.72,75952.19,103.0,-0.40381,0.0002,28.51179]
[1779486121880,26.72,75952.03,103.0,-0.40385,0.0002,28.51229]
[1779486126916,26.72,75951.05,103.0,-0.40404,0.0002,28.51537]
[1779486131953,26.72,75948.41,103.0,-0.40456,0.0002,28.52363]
[1779486136989,26.72,75950.55,103.0,-0.40413,0.0002,28.51691]
[1779486141752,26.72,75950.55,103.0,-0.40413,0.0002,28.51691]
[1779486142660,26.72,75948.77,103.0,-0.40448,0.0002,28.52249]
[1779486149075,26.72,75944.47,103.0,-0.40533,0.0002,28.53583]
[1779486154110,26.72,75943.33,103.0,-0.40554,0.0002,28.53628]
[1779486155092,26.72,75943.33,103.0,-0.40554,0.0002,28.53628]
[1779486160152,26.72,75938.58,103.0,-0.40648,0.0002,28.55082]
[1779486162915,26.72,75938.5,103.0,-0.40649,0.0002,28.55105]
[1779486165296,26.72,75936.97,103.0,-0.40679,0.0002,28.55568]
[1779486165316,26.72,75936.97,103.0,-0.40679,0.0002,28.55568]
[1779486165358,26.72,75936.97,103.0,-0.40679,0.0002,28.55568]
[1779486170960,26.72,75931.05,103.0,-0.40795,0.0002,28.57351]
[1779486172011,26.72,75931.04,103.0,-0.40795,0.0002,28.57351]
[1779486177547,26.71,75929.41,103.0,-0.40827,0.0002,28.57832]
[1779486177678,26.71,75929.41,103.0,-0.40827,0.0002,28.57832]
[1779486179554,26.71,75929.14,103.0,-0.40832,0.0002,28.5791]
[1779486186336,26.71,75927.79,103.0,-0.40858,0.0002,28.58302]
[1779486190870,26.71,75926.83,103.0,-0.40877,0.0002,28.58585]
[1779486192668,26.71,75925.15,103.0,-0.4091,0.0002,28.59083]
[1779486197188,26.71,75922.28,103.0,-0.40967,0.0002,28.5993]
[1779486202817,26.71,75918.33,103.0,-0.41045,0.0002,28.61089]
[1779486206186,26.71,75916.49,103.0,-0.41081,0.0002,28.61627]
[1779486206476,26.71,75916.34,103.0,-0.41085,0.0002,28.61673]
[1779486209893,26.71,75916.34,103.0,-0.41085,0.0002,28.61673]
[1779486210645,26.71,75916.34,103.0,-0.41085,0.0002,28.61683]
[1779486211021,26.71,75916.34,103.0,-0.41085,0.0002,28.61683]
[1779486213944,26.72,75915.34,103.0,-0.41106,0.0002,28.61698]
[1779486219567,26.75,75907.97,103.0,-0.41259,0.0002,28.63938]
[1779486221952,26.75,75907.62,103.0,-0.41266,0.0002,28.64039]
[1779486223185,26.75,75907.6,103.0,-0.41268,0.0002,28.64057]
[1779486223195,26.75,75907.6,103.0,-0.41268,0.0002,28.64057]
[1779486225398,26.75,75901.59,103.0,-0.41388,0.0002,28.65767]
[1779486227606,26.76,75900.22,103.0,-0.41415,0.0002,28.66157]
[1779486227745,26.76,75900.22,103.0,-0.41415,0.0002,28.66157]
[1779486228189,26.76,75900.22,103.0,-0.41415,0.0002,28.66157]
[1779486228711,26.76,75899.79,103.0,-0.41424,0.0002,28.66279]
[1779486234030,26.76,75902.62,103.0,-0.41368,0.0002,28.65491]
[1779486234899,26.76,75903.16,103.0,-0.41358,0.0002,28.6534]
[1779486237062,26.76,75901.6,103.0,-0.41388,0.0002,28.65777]
[1779486237163,26.76,75899.51,103.0,-0.4143,0.0002,28.66359]
[1779486239043,26.76,75895.83,103.0,-0.41503,0.0002,28.67381]
[1779486239128,26.76,75895.83,103.0,-0.41503,0.0002,28.67381]
[1779486239503,26.77,75894.88,103.0,-0.41525,0.0002,28.67694]
[1779486239709,26.78,75885.06,103.0,-0.41723,0.0002,28.70397]
[1779486243687,26.8,75878.65,103.0,-0.41855,0.0002,28.72175]
[1779486245201,26.81,75876.01,103.0,-0.41909,0.0002,28.72886]
[1779486245720,26.8,75871.38,103.0,-0.42,0.0002,28.74065]
[1779486245776,26.8,75871.38,103.0,-0.42,0.0002,28.74065]
[1779486248857,26.81,75869.48,103.0,-0.4204,0.0002,28.7458]
[1779486249450,26.81,75865.81,103.0,-0.42113,0.0002,28.7552]
[1779486250632,26.81,75865.77,103.0,-0.42114,0.0002,28.75535]
[1779486250881,26.81,75865.77,103.0,-0.42114,0.0002,28.75535]
[1779486250902,26.81,75865.77,103.0,-0.42114,0.0002,28.75535]
[1779486251001,26.81,75865.77,103.0,-0.42114,0.0002,28.75535]
[1779486251103,26.82,75859.11,103.0,-0.42247,0.0002,28.77204]
[1779486252856,26.82,75852.65,103.0,-0.42376,0.0002,28.78797]
[1779486253212,26.82,75852.65,103.0,-0.42376,0.0002,28.78797]
[1779486253248,26.82,75852.65,103.0,-0.42376,0.0002,28.78797]
[1779486253935,26.82,75852.32,103.0,-0.42383,0.0002,28.78896]
[1779486254012,26.83,75853.09,103.0,-0.4237,0.0002,28.78729]
[1779486254733,26.83,75853.09,103.0,-0.4237,0.0002,28.78729]
[1779486254811,26.83,75853.09,103.0,-0.4237,0.0002,28.78729]
[1779486254932,26.83,75853.09,103.0,-0.4237,0.0002,28.78729]
[1779486255043,26.83,75853.09,103.0,-0.4237,0.0002,28.78729]
[1779486255163,26.84,75860.63,103.0,-0.42222,0.0002,28.76912]
[1779486255282,26.84,75860.63,103.0,-0.42222,0.0002,28.76912]
[1779486255633,26.84,75860.63,103.0,-0.42222,0.0002,28.76912]
[1779486256013,26.84,75860.63,103.0,-0.42222,0.0002,28.76912]
[1779486256182,26.83,75889.9,103.0,-0.41639,0.0002,28.69285]
[1779486256820,26.83,75889.9,103.0,-0.41639,0.0002,28.69285]
[1779486256835,26.83,75894.58,103.0,-0.41546,0.0002,28.68015]
[1779486257613,26.83,75894.58,103.0,-0.41546,0.0002,28.68015]
[1779486257642,26.83,75894.58,103.0,-0.41546,0.0002,28.68015]
[1779486257814,26.83,75894.58,103.0,-0.41546,0.0002,28.68015]
[1779486258958,26.83,75897.83,103.0,-0.41482,0.0002,28.67124]
[1779486260526,26.82,75900.91,103.0,-0.41421,0.0002,28.66273]
[1779486264591,26.82,75909.82,103.0,-0.41244,0.0002,28.63764]
[1779486265199,26.82,75909.82,103.0,-0.41244,0.0002,28.63764]
[1779486266905,26.82,75917.32,103.0,-0.41096,0.0002,28.61611]
[1779486272142,26.82,75918.67,103.0,-0.41069,0.0002,28.61215]
[1779486277982,26.82,75912.87,103.0,-0.41182,0.0002,28.62572]
[1779486280432,26.82,75910.44,103.0,-0.4123,0.0002,28.6326]
[1779486280796,26.82,75910.44,103.0,-0.4123,0.0002,28.6326]
[1779486284261,26.82,75910.32,103.0,-0.41233,0.0002,28.63298]
[1779486284310,26.82,75910.32,103.0,-0.41233,0.0002,28.63298]
[1779486286039,26.82,75903.24,103.0,-0.41372,0.0002,28.65293]
[1779486286423,26.82,75903.24,103.0,-0.41372,0.0002,28.65293]
[1779486286805,26.82,75903.24,103.0,-0.41372,0.0002,28.65293]
[1779486286824,26.82,75903.24,103.0,-0.41372,0.0002,28.65293]
[1779486291865,26.82,75901.27,103.0,-0.41411,0.0002,28.65841]
[1779486294466,26.82,75895.83,103.0,-0.41519,0.0002,28.67339]
[1779486294803,26.82,75895.83,103.0,-0.41519,0.0002,28.67339]
[1779486295107,26.82,75888.0,103.0,-0.41674,0.0002,28.69463]
[1779486295909,26.82,75888.0,103.0,-0.41674,0.0002,28.69463]
[1779486297115,26.82,75885.56,103.0,-0.41722,0.0002,28.70117]
[1779486298253,26.82,75883.35,103.0,-0.41766,0.0002,28.70705]
[1779486299201,26.82,75882.65,103.0,-0.4178,0.0002,28.70891]
[1779486299202,26.82,75896.48,103.0,-0.41506,0.0002,28.67166]
[1779486299415,26.82,75896.48,103.0,-0.41506,0.0002,28.67166]
[1779486300138,26.82,75908.07,103.0,-0.41277,0.0002,28.63941]
[1779486301761,26.82,75909.05,103.0,-0.41258,0.0002,28.63664]
[1779486301763,26.82,75909.05,103.0,-0.41258,0.0002,28.63664]
[1779486304672,26.82,75914.43,103.0,-0.41152,0.0002,28.62136]
[1779486304804,26.82,75914.43,103.0,-0.41152,0.0002,28.62136]
[1779486304857,26.82,75914.43,103.0,-0.41152,0.0002,28.62136]
[1779486304965,26.82,75914.43,103.0,-0.41152,0.0002,28.62136]
[1779486305053,26.82,75914.43,103.0,-0.41152,0.0002,28.62136]
[1779486305174,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486305424,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486305475,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486305793,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486305933,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486306196,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486306277,26.82,75915.96,103.0,-0.41122,0.0002,28.61698]
[1779486306222,26.82,75926.05,103.0,-0.40923,0.0002,28.58758]
[1779486307024,26.82,75926.05,103.0,-0.40923,0.0002,28.58758]
[1779486307562,26.82,75929.01,103.0,-0.40865,0.0002,28.57879]
[1779486309249,26.82,75933.51,103.0,-0.40776,0.0002,28.56533]
[1779486309519,26.82,75935.74,103.0,-0.40732,0.0002,28.5586]
[1779486309638,26.82,75935.74,103.0,-0.40732,0.0002,28.5586]
[1779486309707,26.82,75935.74,103.0,-0.40732,0.0002,28.5586]
[1779486310133,26.82,75935.74,103.0,-0.40732,0.0002,28.5586]
[1779486310191,26.82,75935.74,103.0,-0.40732,0.0002,28.5586]
[1779486310283,26.82,75935.74,103.0,-0.40732,0.0002,28.5586]
[1779486310448,26.82,75934.75,103.0,-0.40751,0.0002,28.56157]
[1779486310652,26.82,75934.75,103.0,-0.40751,0.0002,28.56157]
[1779486316096,26.82,75926.31,103.0,-0.40917,0.0002,28.58661]
[1779486319273,26.81,75934.72,103.0,-0.40751,0.0002,28.56145]
[1779486324308,26.81,75939.86,103.0,-0.40649,0.0002,28.54583]
[1779486327939,26.81,75939.77,103.0,-0.40651,0.0002,28.54609]
[1779486329414,26.81,75939.74,103.0,-0.40652,0.0002,28.54617]
[1779486337399,26.81,75940.91,103.0,-0.40627,0.0002,28.5395]
[1779486342434,26.81,75942.32,103.0,-0.406,0.0002,28.53517]
[1779486348307,26.81,75942.39,103.0,-0.40598,0.0002,28.53495]
[1779486348549,26.81,75942.39,103.0,-0.40598,0.0002,28.53495]
[1779486348734,26.81,75942.39,103.0,-0.40598,0.0002,28.53495]
[1779486353510,26.81,75953.16,103.0,-0.40387,0.0002,28.50155]
[1779486356092,26.81,75953.27,103.0,-0.40385,0.0002,28.50122]
[1779486358981,26.81,75953.77,103.0,-0.40375,0.0002,28.49968]
[1779486364588,26.81,75955.5,103.0,-0.40341,0.0002,28.4943]
[1779486369623,26.81,75956.57,103.0,-0.40321,0.0002,28.49099]
[1779486374658,26.82,75956.59,103.0,-0.40321,0.0002,28.491]
[1779486377813,26.82,75956.25,103.0,-0.40328,0.0002,28.4921]
[1779486384728,26.82,75955.8,103.0,-0.40337,0.0002,28.49362]
[1779486385706,26.82,75955.8,103.0,-0.40337,0.0002,28.49362]
[1779486386215,26.82,75955.8,103.0,-0.40337,0.0002,28.49362]
[1779486391812,26.82,75948.84,103.0,-0.40473,0.0002,28.51244]
[1779486396848,26.82,75948.62,103.0,-0.40477,0.0002,28.51311]
[1779486401883,26.82,75948.03,103.0,-0.40489,0.0002,28.51492]
[1779486406918,26.82,75953.88,103.0,-0.40374,0.0002,28.49661]
[1779486411953,26.82,75952.99,103.0,-0.40391,0.0002,28.49942]
[1779486415049,26.82,75955.31,103.0,-0.40346,0.0002,28.49213]
[1779486416260,26.82,75955.31,103.0,-0.40346,0.0002,28.49213]
[1779486422023,26.82,75956.45,103.0,-0.40324,0.0002,28.48858]
[1779486427058,26.82,75958.58,103.0,-0.40282,0.0002,28.48188]
[1779486432093,26.82,75958.77,103.0,-0.40279,0.0002,28.48134]
[1779486438135,26.82,75959.77,103.0,-0.4026,0.0002,28.47823]
[1779486443170,26.82,75960.39,103.0,-0.40248,0.0002,28.47633]
[1779486448205,26.83,75962.16,103.0,-0.40214,0.0002,28.47075]
[1779486455297,26.83,75962.65,103.0,-0.40203,0.0002,28.46619]
[1779486455707,26.83,75962.65,103.0,-0.40204,0.0002,28.46626]
[1779486461315,26.83,75962.58,103.0,-0.40206,0.0002,28.46657]
[1779486461442,26.83,75962.58,103.0,-0.40206,0.0002,28.46657]
[1779486461404,26.83,75962.91,103.0,-0.40199,0.0002,28.46553]
[1779486463312,26.83,75971.43,103.0,-0.40032,0.0002,28.43794]
[1779486467026,26.83,75972.31,103.0,-0.40015,0.0002,28.43502]
[1779486473382,26.83,75974.32,103.0,-0.39975,0.0002,28.42833]
[1779486473913,26.83,75974.32,103.0,-0.39975,0.0002,28.42833]
[1779486473957,26.83,75974.32,103.0,-0.39975,0.0002,28.42833]
[1779486479424,26.82,75976.84,103.0,-0.39924,0.0002,28.41979]
[1779486484085,26.82,75980.28,103.0,-0.39856,0.0002,28.40823]
[1779486488377,26.82,75982.09,103.0,-0.3982,0.0002,28.40208]
[1779486489784,26.82,75983.64,103.0,-0.39789,0.0002,28.39684]
[1779486489800,26.82,75983.64,103.0,-0.39789,0.0002,28.39684]
[1779486490997,26.82,75979.97,103.0,-0.39861,0.0002,28.40906]
[1779486491667,26.82,75979.13,103.0,-0.39877,0.0002,28.41182]
[1779486492547,26.82,75979.39,103.0,-0.39872,0.0002,28.41093]
[1779486496663,26.81,75978.52,103.0,-0.39889,0.0002,28.41372]
[1779486502343,26.81,75975.95,103.0,-0.39938,0.0002,28.42206]
[1779486502376,26.81,75975.95,103.0,-0.39938,0.0002,28.42206]
[1779486506815,26.81,75972.82,103.0,-0.39998,0.0002,28.43218]
[1779486510644,26.81,75965.55,103.0,-0.4014,0.0002,28.45574]
[1779486516313,26.81,75963.71,103.0,-0.40175,0.0002,28.45855]
[1779486521721,26.8,75962.76,103.0,-0.40193,0.0002,28.46145]
[1779486526756,26.8,75962.83,103.0,-0.40191,0.0002,28.4611]
[1779486531791,26.8,75957.52,103.0,-0.40294,0.0002,28.47792]
[1779486533455,26.8,75957.52,103.0,-0.40294,0.0002,28.47792]
[1779486538106,26.8,75954.02,103.0,-0.40362,0.0002,28.48884]
[1779486538424,26.8,75954.02,103.0,-0.40362,0.0002,28.48884]
[1779486538464,26.79,75956.19,103.0,-0.40319,0.0002,28.48186]
[1779486543875,26.79,75949.89,103.0,-0.40443,0.0002,28.50167]
[1779486548910,26.79,75948.4,103.0,-0.40472,0.0002,28.50629]
[1779486553945,26.79,75954.74,103.0,-0.40347,0.0002,28.48637]
[1779486560951,26.79,75958.53,103.0,-0.40273,0.0002,28.47438]
[1779486561863,26.79,75959.51,103.0,-0.40254,0.0002,28.47129]
[1779486562285,26.79,75959.51,103.0,-0.40254,0.0002,28.47129]
[1779486562360,26.79,75959.52,103.0,-0.40254,0.0002,28.47127]
[1779486563317,26.79,75959.52,103.0,-0.40254,0.0002,28.47127]
[1779486565023,26.79,75967.28,103.0,-0.401,0.0002,28.44612]
[1779486570060,26.79,75970.75,103.0,-0.40031,0.0002,28.43458]
[1779486575096,26.78,75972.03,103.0,-0.40004,0.0002,28.42717]
[1779486580131,26.78,75973.61,103.0,-0.39972,0.0002,28.42174]
[1779486585166,26.78,75973.51,103.0,-0.39973,0.0002,28.42187]
[1779486587613,26.78,75973.47,103.0,-0.39973,0.0002,28.42196]
[1779486587689,26.78,75973.43,103.0,-0.39974,0.0002,28.42205]
[1779486591208,26.77,75981.85,103.0,-0.39808,0.0002,28.39395]
[1779486593002,26.77,75981.81,103.0,-0.39809,0.0002,28.39406]
[1779486598174,26.77,75978.65,103.0,-0.3987,0.0002,28.40449]
[1779486599264,26.77,75969.94,103.0,-0.4004,0.0002,28.43313]
[1779486600271,26.77,75962.78,103.0,-0.40181,0.0002,28.45631]
[1779486605316,26.76,75958.57,103.0,-0.40262,0.0002,28.46952]
[1779486606121,26.76,75958.57,103.0,-0.40262,0.0002,28.46952]
[1779486606849,26.76,75958.45,103.0,-0.40264,0.0002,28.46984]
[1779486608621,26.76,75956.72,103.0,-0.40297,0.0002,28.47528]
[1779486614800,26.75,75955.01,103.0,-0.40328,0.0002,28.48023]
[1779486620423,26.75,75954.59,103.0,-0.40336,0.0002,28.48145]
[1779486627472,26.75,75954.88,103.0,-0.4033,0.0002,28.48041]
[1779486633514,26.75,75954.97,103.0,-0.40326,0.0002,28.47697]
[1779486638548,26.75,75957.53,103.0,-0.40276,0.0002,28.46875]
[1779486643583,26.74,75962.08,103.0,-0.40186,0.0002,28.45411]
[1779486648619,26.74,75962.7,103.0,-0.40173,0.0002,28.45207]
[1779486653655,26.74,75961.53,103.0,-0.40196,0.0002,28.45581]
[1779486659691,26.74,75961.22,103.0,-0.40202,0.0002,28.45679]
[1779486659735,26.74,75961.22,103.0,-0.40202,0.0002,28.45675]
[1779486659800,26.74,75960.33,103.0,-0.4022,0.0002,28.45961]
[1779486665739,26.74,75955.02,103.0,-0.40324,0.0002,28.47661]
[1779486670776,26.74,75953.98,103.0,-0.40345,0.0002,28.47992]
[1779486673665,26.74,75954.0,103.0,-0.40345,0.0002,28.47986]
[1779486673797,26.74,75955.67,103.0,-0.40312,0.0002,28.47458]
[1779486678832,26.74,75957.95,103.0,-0.40267,0.0002,28.4673]
[1779486684431,26.74,75959.43,103.0,-0.40238,0.0002,28.46256]
[1779486688971,26.74,75963.48,103.0,-0.40158,0.0002,28.44957]
[1779486688989,26.74,75963.48,103.0,-0.40158,0.0002,28.44957]
[1779486692027,26.74,75964.22,103.0,-0.40143,0.0002,28.4471]
[1779486693983,26.74,75973.36,103.0,-0.39962,0.0002,28.41411]
[1779486695562,26.74,75975.97,103.0,-0.39911,0.0002,28.40544]
[1779486695871,26.74,75976.82,103.0,-0.39894,0.0002,28.40258]
[1779486700650,26.74,75979.24,103.0,-0.39846,0.0002,28.39447]
[1779486700925,26.74,75979.37,103.0,-0.39844,0.0002,28.39401]
[1779486701510,26.74,75979.37,103.0,-0.39844,0.0002,28.39401]
[1779486703477,26.74,75979.83,103.0,-0.39835,0.0002,28.39246]
[1779486703478,26.74,75979.83,103.0,-0.39835,0.0002,28.39246]
[1779486709043,26.74,75980.67,103.0,-0.39817,0.0002,28.38953]
[1779486710574,26.74,75980.67,103.0,-0.39817,0.0002,28.38953]
[1779486711862,26.74,75979.38,103.0,-0.39843,0.0002,28.39381]
[1779486717101,26.73,75974.77,103.0,-0.39932,0.0002,28.40902]
[1779486722136,26.73,75970.32,103.0,-0.40019,0.0002,28.42356]
[1779486724270,26.73,75970.02,103.0,-0.40025,0.0002,28.42451]
[1779486725158,26.73,75957.83,103.0,-0.40264,0.0002,28.46391]
[1779486730194,26.73,75953.47,103.0,-0.40349,0.0002,28.47759]
[1779486734619,26.72,75953.0,103.0,-0.40357,0.0002,28.4789]
[1779486734896,26.72,75953.04,103.0,-0.40356,0.0002,28.47873]
[1779486736645,26.72,75953.03,103.0,-0.40356,0.0002,28.47873]
[1779486736939,26.72,75953.0,103.0,-0.40357,0.0002,28.47879]
[1779486742277,26.72,75953.04,103.0,-0.40355,0.0002,28.47848]
[1779486744113,26.72,75953.01,103.0,-0.40355,0.0002,28.47854]
[1779486744131,26.72,75953.01,103.0,-0.40355,0.0002,28.47854]
[1779486744291,26.72,75951.47,103.0,-0.40386,0.0002,28.48337]
[1779486749326,26.72,75953.27,103.0,-0.40351,0.0002,28.47779]
[1779486754361,26.72,75952.16,103.0,-0.40372,0.0002,28.47836]
[1779486759397,26.72,75949.84,103.0,-0.40418,0.0002,28.48574]
[1779486760604,26.72,75949.84,103.0,-0.40418,0.0002,28.48574]
[1779486766450,26.72,75945.78,103.0,-0.40499,0.0002,28.49849]
[1779486772491,26.72,75939.67,103.0,-0.40619,0.0002,28.51738]
[1779486775522,26.72,75939.59,103.0,-0.40621,0.0002,28.51761]
[1779486776544,26.72,75939.56,103.0,-0.40621,0.0002,28.5177]
[1779486776599,26.72,75939.56,103.0,-0.40621,0.0002,28.5177]
[1779486776723,26.72,75939.56,103.0,-0.40621,0.0002,28.5177]
[1779486776803,26.72,75947.99,103.0,-0.40455,0.0002,28.49158]
[1779486777600,26.72,75947.99,103.0,-0.40455,0.0002,28.49158]
[1779486778449,26.72,75950.93,103.0,-0.40397,0.0002,28.48236]
[1779486778550,26.72,75950.93,103.0,-0.40397,0.0002,28.48236]
[1779486778569,26.72,75950.93,103.0,-0.40397,0.0002,28.48236]
[1779486778664,26.72,75958.59,103.0,-0.40246,0.0002,28.45806]
[1779486779323,26.72,75958.59,103.0,-0.40246,0.0002,28.45806]
[1779486779410,26.72,75958.59,103.0,-0.40246,0.0002,28.45806]
[1779486779490,26.72,75958.59,103.0,-0.40246,0.0002,28.45806]
[1779486779748,26.72,75958.59,103.0,-0.40246,0.0002,28.45806]
[1779486780774,26.72,75962.15,103.0,-0.40176,0.0002,28.44662]
[1779486781344,26.72,75968.59,103.0,-0.40049,0.0002,28.42567]
[1779486781823,26.72,75972.39,103.0,-0.39975,0.0002,28.41318]
[1779486781959,26.72,75972.39,103.0,-0.39975,0.0002,28.41318]
[1779486782372,26.72,75972.39,103.0,-0.39975,0.0002,28.41318]
[1779486782823,26.72,75972.99,103.0,-0.39963,0.0002,28.41119]
[1779486784562,26.72,75973.2,103.0,-0.39959,0.0002,28.41049]
[1779486784943,26.72,75972.8,103.0,-0.39967,0.0002,28.41181]
[1779486790619,26.72,75977.03,103.0,-0.39883,0.0002,28.39776]
[1779486791571,26.72,75977.03,103.0,-0.39883,0.0002,28.39776]
[1779486791829,26.72,75977.03,103.0,-0.39883,0.0002,28.39776]
[1779486792172,26.72,75974.07,103.0,-0.39942,0.0002,28.40759]
[1779486792189,26.72,75974.07,103.0,-0.39942,0.0002,28.40759]
[1779486792541,26.72,75974.07,103.0,-0.39942,0.0002,28.40759]
[1779486792606,26.72,75974.07,103.0,-0.39942,0.0002,28.40759]
[1779486792725,26.72,75974.07,103.0,-0.39942,0.0002,28.40759]
[1779486792801,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486792869,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486792965,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486793398,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486793640,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486793646,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486793707,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486793718,26.72,75958.44,103.0,-0.40249,0.0002,28.4585]
[1779486793719,26.72,75946.28,103.0,-0.40489,0.0002,28.49694]
[1779486794523,26.72,75946.28,103.0,-0.40489,0.0002,28.49694]
[1779486794647,26.72,75953.76,103.0,-0.40342,0.0002,28.47345]
[1779486796700,26.73,75954.7,103.0,-0.40323,0.0002,28.4705]
[1779486797447,26.73,75955.55,103.0,-0.40307,0.0002,28.46782]
[1779486797775,26.73,75955.55,103.0,-0.40307,0.0002,28.46782]
[1779486798705,26.73,75956.45,103.0,-0.40289,0.0002,28.46498]
[1779486804717,26.73,75947.03,103.0,-0.40475,0.0002,28.49481]
[1779486806782,26.73,75947.06,103.0,-0.40475,0.0002,28.49472]
[1779486811699,26.73,75943.8,103.0,-0.40539,0.0002,28.50489]
[1779486811965,26.73,75943.76,103.0,-0.40539,0.0002,28.50198]
[1779486817810,26.73,75942.62,103.0,-0.40562,0.0002,28.50551]
[1779486819221,26.73,75942.62,103.0,-0.40562,0.0002,28.50551]
[1779486819227,26.73,75942.62,103.0,-0.40562,0.0002,28.50551]
[1779486819397,26.73,75942.62,103.0,-0.40562,0.0002,28.50551]
[1779486819684,26.73,75942.62,103.0,-0.40562,0.0002,28.50551]
[1779486824858,26.73,75941.0,103.0,-0.40594,0.0002,28.51049]
[1779486830901,26.73,75940.35,103.0,-0.40606,0.0002,28.51247]
[1779486835935,26.73,75936.99,103.0,-0.40672,0.0002,28.52272]
[1779486840970,26.73,75937.0,103.0,-0.40672,0.0002,28.52264]
[1779486846005,26.73,75937.29,103.0,-0.40666,0.0002,28.52171]
[1779486851042,26.73,75936.19,103.0,-0.40687,0.0002,28.52501]
[1779486856604,26.72,75934.41,103.0,-0.40722,0.0002,28.53036]
[1779486861102,26.72,75930.45,103.0,-0.408,0.0002,28.54224]
[1779486866016,26.72,75931.58,103.0,-0.40777,0.0002,28.53879]
[1779486867992,26.72,75936.56,103.0,-0.40679,0.0002,28.52367]
[1779486868514,26.72,75936.56,103.0,-0.40679,0.0002,28.52367]
[1779486869020,26.72,75938.23,103.0,-0.40646,0.0002,28.51854]
[1779486869195,26.72,75938.23,103.0,-0.40646,0.0002,28.51854]
[1779486869639,26.72,75938.23,103.0,-0.40646,0.0002,28.51854]
[1779486875215,26.72,75941.3,103.0,-0.40584,0.0002,28.50604]
[1779486877147,26.72,75941.17,103.0,-0.40587,0.0002,28.50644]
[1779486877661,26.72,75941.17,103.0,-0.40587,0.0002,28.50644]
[1779486877869,26.72,75941.17,103.0,-0.40587,0.0002,28.50644]
[1779486878430,26.72,75942.71,103.0,-0.40556,0.0002,28.50168]
[1779486878478,26.72,75952.94,103.0,-0.40354,0.0002,28.46968]
[1779486881165,26.72,75958.84,103.0,-0.40238,0.0002,28.45091]
[1779486883117,26.72,75958.03,103.0,-0.40255,0.0002,28.45355]
[1779486888310,26.72,75960.78,103.0,-0.40201,0.0002,28.44489]
[1779486894353,26.73,75961.42,103.0,-0.4019,0.0002,28.44304]
[1779486896270,26.73,75961.42,103.0,-0.4019,0.0002,28.44304]
[1779486901402,26.73,75960.35,103.0,-0.40212,0.0002,28.44667]
[1779486906437,26.73,75954.34,103.0,-0.40331,0.0002,28.46598]
[1779486911166,26.73,75951.79,103.0,-0.40381,0.0002,28.47409]
[1779486916506,26.73,75950.94,103.0,-0.40399,0.0002,28.47683]
[1779486919609,26.74,75946.74,103.0,-0.40481,0.0002,28.49]
[1779486923295,26.74,75945.77,103.0,-0.40501,0.0002,28.49303]
[1779486926064,26.74,75940.58,103.0,-0.40603,0.0002,28.50907]
[1779486927451,26.73,75940.2,103.0,-0.4061,0.0002,28.51023]
[1779486927662,26.73,75940.2,103.0,-0.4061,0.0002,28.51023]
[1779486930647,26.73,75932.36,103.0,-0.40765,0.0002,28.53405]
[1779486935311,26.73,75930.19,103.0,-0.40807,0.0002,28.53747]
[1779486935722,26.73,75930.19,103.0,-0.40807,0.0002,28.53747]
[1779486941684,26.73,75937.53,103.0,-0.40661,0.0002,28.51514]
[1779486943678,26.73,75937.73,103.0,-0.40657,0.0002,28.51451]
[1779486945969,26.73,75937.42,103.0,-0.40663,0.0002,28.51543]
[1779486953399,26.73,75939.59,103.0,-0.40619,0.0002,28.50869]
[1779486956237,26.73,75943.79,103.0,-0.40536,0.0002,28.49572]
[1779486961825,26.73,75950.84,103.0,-0.40398,0.0002,28.47372]
[1779486965876,26.73,75948.43,103.0,-0.40445,0.0002,28.48131]
[1779486966654,26.73,75943.21,103.0,-0.40548,0.0002,28.49756]
[1779486967121,26.73,75941.66,103.0,-0.40579,0.0002,28.50235]
[1779486967310,26.73,75941.66,103.0,-0.40579,0.0002,28.50235]
[1779486972902,26.73,75934.38,103.0,-0.40722,0.0002,28.52452]
[1779486974742,26.73,75934.29,103.0,-0.40724,0.0002,28.52478]
[1779486975282,26.73,75934.21,103.0,-0.40725,0.0002,28.525]
[1779486984986,26.72,75932.29,103.0,-0.40762,0.0002,28.53066]
[1779486990022,26.72,75932.16,103.0,-0.40765,0.0002,28.531]
[1779486996652,26.72,75932.35,103.0,-0.4076,0.0002,28.52735]
[1779487002107,26.72,75931.58,103.0,-0.40774,0.0002,28.5296]
[1779487007423,26.72,75931.05,103.0,-0.40785,0.0002,28.53116]
[1779487007489,26.72,75931.05,103.0,-0.40785,0.0002,28.53116]
[1779487013184,26.72,75931.25,103.0,-0.40781,0.0002,28.53052]
[1779487018218,26.72,75931.51,103.0,-0.40775,0.0002,28.5297]
[1779487023106,26.72,75929.57,103.0,-0.40813,0.0002,28.53551]
[1779487026058,26.72,75928.09,103.0,-0.40843,0.0002,28.53994]
[1779487032299,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032322,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032357,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032375,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032416,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032595,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032642,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032645,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032698,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032875,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487032964,26.72,75921.26,103.0,-0.40978,0.0002,28.56026]
[1779487033038,26.72,75921.57,103.0,-0.40972,0.0002,28.55937]
[1779487033503,26.72,75921.57,103.0,-0.40972,0.0002,28.55937]
[1779487034022,26.72,75905.5,103.0,-0.41291,0.0002,28.60577]
[1779487034340,26.72,75905.5,103.0,-0.41291,0.0002,28.60577]
[1779487034376,26.72,75905.5,103.0,-0.41291,0.0002,28.60577]
[1779487034888,26.72,75905.5,103.0,-0.41291,0.0002,28.60577]
[1779487034933,26.72,75897.25,103.0,-0.41454,0.0002,28.62888]
[1779487036220,26.72,75895.6,103.0,-0.41487,0.0002,28.63344]
[1779487038812,26.74,75894.3,103.0,-0.41518,0.0002,28.63784]
[1779487039149,26.76,75895.01,103.0,-0.4151,0.0002,28.63684]
[1779487039154,26.76,75895.01,103.0,-0.4151,0.0002,28.63684]
[1779487039369,26.76,75896.4,103.0,-0.41483,0.0002,28.63302]
[1779487041886,26.76,75901.85,103.0,-0.41374,0.0002,28.61779]
[1779487046177,26.76,75906.18,103.0,-0.41288,0.0002,28.6056]
[1779487047110,26.76,75908.0,103.0,-0.41252,0.0002,28.60045]
[1779487052460,26.75,75912.04,103.0,-0.4117,0.0002,28.58575]
[1779487054409,26.75,75912.23,103.0,-0.41167,0.0002,28.58519]
[1779487054444,26.75,75912.23,103.0,-0.41167,0.0002,28.58519]
[1779487055334,26.75,75906.82,103.0,-0.41273,0.0002,28.60057]
[1779487057011,26.75,75904.95,103.0,-0.41311,0.0002,28.60586]
[1779487057020,26.75,75904.95,103.0,-0.41311,0.0002,28.60586]
[1779487057581,26.75,75902.29,103.0,-0.41363,0.0002,28.61335]
[1779487057769,26.75,75902.29,103.0,-0.41363,0.0002,28.61335]
[1779487058544,26.75,75899.82,103.0,-0.41412,0.0002,28.62026]
[1779487058637,26.75,75897.21,103.0,-0.41464,0.0002,28.6275]
[1779487059181,26.75,75897.21,103.0,-0.41464,0.0002,28.6275]
[1779487061461,26.76,75891.84,103.0,-0.41571,0.0002,28.6423]
[1779487061522,26.76,75892.12,103.0,-0.41566,0.0002,28.64159]
[1779487064544,26.77,75899.12,103.0,-0.4143,0.0002,28.62284]
[1779487067037,26.77,75899.33,103.0,-0.41426,0.0002,28.62226]
[1779487073696,26.77,75899.45,103.0,-0.41424,0.0002,28.62195]
[1779487079649,26.77,75898.8,103.0,-0.41437,0.0002,28.62379]
[1779487083917,26.77,75898.42,103.0,-0.41445,0.0002,28.62485]
[1779487089719,26.77,75896.98,103.0,-0.41473,0.0002,28.62886]
[1779487094754,26.77,75896.94,103.0,-0.41474,0.0002,28.62898]
[1779487099789,26.77,75897.34,103.0,-0.41466,0.0002,28.6279]
[1779487104824,26.77,75897.41,103.0,-0.41465,0.0002,28.62773]
[1779487110866,26.77,75897.17,103.0,-0.4147,0.0002,28.62842]
[1779487116909,26.77,75897.15,103.0,-0.4147,0.0002,28.62548]
[1779487119910,26.77,75897.04,103.0,-0.41472,0.0002,28.6258]
[1779487121571,26.77,75897.84,103.0,-0.41456,0.0002,28.6236]
[1779487123360,26.77,75897.75,103.0,-0.41458,0.0002,28.62386]
[1779487127412,26.77,75897.97,103.0,-0.41454,0.0002,28.62328]
[1779487127600,26.77,75897.97,103.0,-0.41454,0.0002,28.62328]
[1779487134030,26.78,75897.51,103.0,-0.41464,0.0002,28.6246]
[1779487134183,26.78,75897.51,103.0,-0.41464,0.0002,28.6246]
[1779487137752,26.78,75897.52,103.0,-0.41463,0.0002,28.6246]
[1779487142805,26.78,75897.18,103.0,-0.4147,0.0002,28.62557]
[1779487148128,26.78,75898.1,103.0,-0.41452,0.0002,28.62307]
[1779487156183,26.78,75898.4,103.0,-0.41447,0.0002,28.6223]
[1779487162226,26.78,75898.18,103.0,-0.41452,0.0002,28.62295]
[1779487167261,26.78,75901.27,103.0,-0.41391,0.0002,28.61441]
[1779487172296,26.78,75901.76,103.0,-0.4138,0.0002,28.61008]
[1779487175611,26.78,75902.32,103.0,-0.4137,0.0002,28.60854]
[1779487181359,26.78,75897.8,103.0,-0.41459,0.0002,28.62115]
[1779487188408,26.79,75897.47,103.0,-0.41466,0.0002,28.6221]
[1779487193443,26.79,75896.82,103.0,-0.41479,0.0002,28.62392]
[1779487198477,26.79,75896.14,103.0,-0.41493,0.0002,28.62582]
[1779487199815,26.79,75896.14,103.0,-0.41493,0.0002,28.62582]
[1779487201909,26.79,75895.98,103.0,-0.41496,0.0002,28.62626]
[1779487202811,26.79,75896.0,103.0,-0.41496,0.0002,28.62622]
[1779487204803,26.79,75896.52,103.0,-0.41486,0.0002,28.62479]
[1779487205928,26.79,75896.58,103.0,-0.41484,0.0002,28.62464]
[1779487206653,26.79,75896.44,103.0,-0.41487,0.0002,28.62503]
[1779487206676,26.79,75896.44,103.0,-0.41487,0.0002,28.62503]
[1779487206762,26.79,75896.44,103.0,-0.41487,0.0002,28.62503]
[1779487206787,26.79,75896.44,103.0,-0.41487,0.0002,28.62503]
[1779487207843,26.79,75896.51,103.0,-0.41486,0.0002,28.62484]
[1779487213204,26.79,75893.15,103.0,-0.41554,0.0002,28.63424]
[1779487215451,26.8,75891.29,103.0,-0.41591,0.0002,28.63944]
[1779487219542,26.8,75890.99,103.0,-0.41599,0.0002,28.64043]
[1779487221157,26.8,75890.55,103.0,-0.41608,0.0002,28.64167]
[1779487222425,26.8,75890.88,103.0,-0.41602,0.0002,28.64087]
[1779487223747,26.8,75890.93,103.0,-0.41601,0.0002,28.64073]
[1779487229695,26.8,75891.55,103.0,-0.41588,0.0002,28.63904]
[1779487230493,26.8,75891.55,103.0,-0.41588,0.0002,28.63904]
[1779487232811,26.8,75891.55,103.0,-0.41587,0.0002,28.63601]
[1779487236898,26.8,75891.12,103.0,-0.41596,0.0002,28.63718]
[1779487236929,26.8,75891.34,103.0,-0.41592,0.0002,28.63658]
[1779487242786,26.81,75890.75,103.0,-0.41605,0.0002,28.63852]
[1779487244325,26.81,75890.79,103.0,-0.41605,0.0002,28.63846]
[1779487248707,26.82,75890.09,103.0,-0.4162,0.0002,28.64058]
[1779487248828,26.82,75890.07,103.0,-0.41621,0.0002,28.64068]
[1779487252613,26.82,75890.12,103.0,-0.41621,0.0002,28.64069]
[1779487255808,26.82,75896.79,103.0,-0.41489,0.0002,28.62253]
[1779487260913,26.82,75899.07,103.0,-0.41444,0.0002,28.61629]
[1779487265948,26.82,75901.24,103.0,-0.41402,0.0002,28.61033]
[1779487270983,26.83,75901.33,103.0,-0.414,0.0002,28.61014]
[1779487277025,26.83,75901.4,103.0,-0.41399,0.0002,28.61001]
[1779487284074,26.83,75900.0,103.0,-0.41427,0.0002,28.61394]
[1779487289109,26.83,75899.08,103.0,-0.41446,0.0002,28.61652]
[1779487297165,26.83,75899.09,103.0,-0.41445,0.0002,28.61351]
[1779487302200,26.83,75896.1,103.0,-0.41504,0.0002,28.62175]
[1779487312272,26.83,75894.79,103.0,-0.4153,0.0002,28.62535]
[1779487317307,26.83,75893.83,103.0,-0.41549,0.0002,28.62795]
[1779487320875,26.83,75893.08,103.0,-0.41564,0.0002,28.62998]
[1779487321103,26.83,75893.08,103.0,-0.41564,0.0002,28.62998]
[1779487326370,26.83,75887.6,103.0,-0.41673,0.0002,28.64495]
[1779487327812,26.83,75887.69,103.0,-0.41672,0.0002,28.64475]
[1779487328365,26.83,75887.69,103.0,-0.41672,0.0002,28.64475]
[1779487328384,26.84,75887.17,103.0,-0.41682,0.0002,28.64617]
[1779487337207,26.84,75887.46,103.0,-0.41678,0.0002,28.64555]
[1779487342482,26.85,75885.55,103.0,-0.41718,0.0002,28.65104]
[1779487343438,26.85,75885.55,103.0,-0.41718,0.0002,28.65104]
[1779487346815,26.85,75885.09,103.0,-0.41728,0.0002,28.65237]
[1779487348928,26.85,75883.68,103.0,-0.41756,0.0002,28.65618]
[1779487350598,26.85,75883.04,103.0,-0.41769,0.0002,28.65794]
[1779487353771,26.86,75882.72,103.0,-0.41776,0.0002,28.65585]
[1779487353980,26.86,75882.72,103.0,-0.41776,0.0002,28.65585]
[1779487355814,26.86,75881.99,103.0,-0.4179,0.0002,28.65784]
[1779487358974,26.86,75880.32,103.0,-0.41824,0.0002,28.66232]
[1779487360570,26.86,75879.57,103.0,-0.41839,0.0002,28.66434]
[1779487365644,26.87,75879.8,103.0,-0.41836,0.0002,28.66389]
[1779487370679,26.87,75879.27,103.0,-0.41847,0.0002,28.66541]
[1779487375714,26.87,75879.19,103.0,-0.4185,0.0002,28.66575]
[1779487380044,26.87,75879.33,103.0,-0.41847,0.0002,28.66545]
[1779487385784,26.88,75876.08,103.0,-0.41913,0.0002,28.67407]
[1779487386763,26.88,75876.08,103.0,-0.41913,0.0002,28.67407]
[1779487391826,26.88,75878.74,103.0,-0.41861,0.0002,28.66729]
[1779487396861,26.88,75878.26,103.0,-0.41871,0.0002,28.66866]
[1779487406938,26.89,75878.26,103.0,-0.41873,0.0002,28.66889]
[1779487412980,26.89,75878.09,103.0,-0.41876,0.0002,28.66647]
[1779487419022,26.9,75877.94,103.0,-0.4188,0.0002,28.66699]
[1779487430099,26.9,75877.76,103.0,-0.41885,0.0002,28.6677]
[1779487431941,26.91,75876.71,103.0,-0.41906,0.0002,28.67045]
[1779487431967,26.91,75876.71,103.0,-0.41906,0.0002,28.67045]
[1779487433287,26.91,75871.65,103.0,-0.42007,0.0002,28.68348]
[1779487433893,26.91,75867.1,103.0,-0.42097,0.0002,28.69503]
[1779487433974,26.91,75867.1,103.0,-0.42097,0.0002,28.69503]
[1779487434019,26.91,75867.1,103.0,-0.42097,0.0002,28.69503]
[1779487434023,26.91,75867.1,103.0,-0.42097,0.0002,28.69503]
[1779487434423,26.91,75867.1,103.0,-0.42097,0.0002,28.69503]
[1779487434480,26.91,75859.56,103.0,-0.42246,0.0002,28.71382]
[1779487434526,26.91,75859.56,103.0,-0.42246,0.0002,28.71382]
[1779487435090,26.91,75859.56,103.0,-0.42246,0.0002,28.71382]
[1779487435795,26.91,75854.12,103.0,-0.42354,0.0002,28.72716]
[1779487436138,26.91,75854.12,103.0,-0.42354,0.0002,28.72716]
[1779487438155,26.91,75841.4,103.0,-0.42608,0.0002,28.75765]
[1779487439444,26.91,75841.4,103.0,-0.42608,0.0002,28.75765]
[1779487439766,26.91,75840.61,103.0,-0.42624,0.0002,28.75951]
[1779487439801,26.91,75840.61,103.0,-0.42624,0.0002,28.75951]
[1779487439808,26.91,75840.61,103.0,-0.42624,0.0002,28.75951]
[1779487440152,26.91,75840.61,103.0,-0.42624,0.0002,28.75951]
[1779487440758,26.91,75835.37,103.0,-0.42728,0.0002,28.77162]
[1779487441088,26.91,75835.37,103.0,-0.42728,0.0002,28.77162]
[1779487441224,26.91,75835.37,103.0,-0.42728,0.0002,28.77162]
[1779487441507,26.92,75830.33,103.0,-0.4283,0.0002,28.78324]
[1779487442499,26.92,75822.78,103.0,-0.42981,0.0002,28.80018]
[1779487443521,26.92,75823.42,103.0,-0.42968,0.0002,28.79881]
[1779487443888,26.92,75823.42,103.0,-0.42968,0.0002,28.79881]
[1779487445399,26.92,75824.3,103.0,-0.42951,0.0002,28.79691]
[1779487448879,26.93,75820.96,103.0,-0.43018,0.0002,28.80434]
[1779487450806,26.93,75820.37,103.0,-0.4303,0.0002,28.80566]
[1779487451223,26.93,75820.37,103.0,-0.4303,0.0002,28.80566]
[1779487456280,26.93,75818.45,103.0,-0.43068,0.0002,28.80986]
[1779487456652,26.93,75818.45,103.0,-0.43068,0.0002,28.80986]
[1779487459431,26.93,75818.37,103.0,-0.4307,0.0002,28.81003]
[1779487465084,26.93,75817.77,103.0,-0.43082,0.0002,28.81131]
[1779487465187,26.93,75817.77,103.0,-0.43082,0.0002,28.81131]
[1779487465270,26.93,75817.77,103.0,-0.43082,0.0002,28.81131]
[1779487465344,26.93,75826.27,103.0,-0.42913,0.0002,28.79266]
[1779487465925,26.93,75826.27,103.0,-0.42913,0.0002,28.79266]
[1779487468298,26.93,75830.66,103.0,-0.42826,0.0002,28.78284]
[1779487470192,26.93,75831.03,103.0,-0.42818,0.0002,28.78201]
[1779487475414,26.93,75829.15,103.0,-0.42855,0.0002,28.78328]
[1779487480450,26.93,75826.03,103.0,-0.42918,0.0002,28.79028]
[1779487485484,26.93,75825.85,103.0,-0.42921,0.0002,28.79069]
[1779487490154,26.93,75825.8,103.0,-0.42922,0.0002,28.7908]
[1779487495555,26.93,75825.03,103.0,-0.42938,0.0002,28.79253]
[1779487500590,26.93,75824.43,103.0,-0.4295,0.0002,28.79388]
[1779487501563,26.93,75824.43,103.0,-0.4295,0.0002,28.79388]
[1779487508964,26.93,75823.82,103.0,-0.42962,0.0002,28.79523]
[1779487510431,26.94,75823.82,103.0,-0.42962,0.0002,28.79525]
[1779487511465,26.94,75823.78,103.0,-0.42963,0.0002,28.79534]
[1779487511819,26.94,75819.67,103.0,-0.43045,0.0002,28.80435]
[1779487511844,26.94,75809.25,103.0,-0.43252,0.0002,28.82663]
[1779487515232,26.93,75807.84,103.0,-0.4328,0.0002,28.82957]
[1779487520872,26.93,75805.02,103.0,-0.43336,0.0002,28.83538]
[1779487521008,26.93,75805.02,103.0,-0.43336,0.0002,28.83538]
[1779487521024,26.93,75805.02,103.0,-0.43336,0.0002,28.83538]
[1779487522128,26.93,75804.63,103.0,-0.43343,0.0002,28.83616]
[1779487522432,26.93,75804.63,103.0,-0.43343,0.0002,28.83616]
[1779487522533,26.93,75817.34,103.0,-0.4309,0.0002,28.80929]
[1779487523755,26.93,75819.57,103.0,-0.43046,0.0002,28.80446]
[1779487529793,26.93,75819.01,103.0,-0.43057,0.0002,28.80567]
[1779487534828,26.93,75815.83,103.0,-0.4312,0.0002,28.80952]
[1779487535775,26.93,75815.83,103.0,-0.4312,0.0002,28.80952]
[1779487537603,26.93,75814.93,103.0,-0.43137,0.0002,28.81145]
[1779487540336,26.93,75813.52,103.0,-0.43165,0.0002,28.81445]
[1779487540914,26.93,75811.64,103.0,-0.43203,0.0002,28.81844]
[1779487540916,26.93,75811.64,103.0,-0.43203,0.0002,28.81844]
[1779487541833,26.93,75811.09,103.0,-0.43214,0.0002,28.8196]
[1779487545388,26.93,75805.6,103.0,-0.43323,0.0002,28.83108]
[1779487551315,26.93,75802.0,103.0,-0.43394,0.0002,28.83845]
[1779487556982,26.92,75802.05,103.0,-0.43392,0.0002,28.83826]
[1779487559410,26.92,75799.26,103.0,-0.43448,0.0002,28.84394]
[1779487564099,26.92,75798.01,103.0,-0.43472,0.0002,28.84641]
[1779487564320,26.92,75797.41,103.0,-0.43484,0.0002,28.8476]
[1779487566911,26.92,75793.98,103.0,-0.43553,0.0002,28.85447]
[1779487567747,26.92,75793.64,103.0,-0.43559,0.0002,28.85515]
[1779487567927,26.92,75793.64,103.0,-0.43559,0.0002,28.85515]
[1779487568486,26.92,75791.3,103.0,-0.43606,0.0002,28.85977]
[1779487569749,26.92,75792.03,103.0,-0.43591,0.0002,28.85833]
[1779487569931,26.92,75792.03,103.0,-0.43591,0.0002,28.85833]
[1779487576119,26.9,75793.36,103.0,-0.43562,0.0002,28.8553]
[1779487581265,26.9,75798.55,103.0,-0.43457,0.0002,28.84481]
[1779487586191,26.9,75807.47,103.0,-0.43279,0.0002,28.82639]
[1779487588363,26.9,75807.45,103.0,-0.4328,0.0002,28.82643]
[1779487588374,26.9,75807.45,103.0,-0.4328,0.0002,28.82643]
[1779487596263,26.9,75811.01,103.0,-0.43208,0.0002,28.81593]
[1779487600498,26.9,75811.15,103.0,-0.43205,0.0002,28.81563]
[1779487602798,26.9,75811.26,103.0,-0.43203,0.0002,28.8154]
[1779487604772,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487606671,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487606677,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487606689,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487606822,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487606993,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607139,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607228,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607314,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607366,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607375,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607451,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607502,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607538,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607595,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607602,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607625,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607638,26.9,75811.27,103.0,-0.43203,0.0002,28.81538]
[1779487607644,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487607680,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487607740,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487607759,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487607919,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487607966,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487608378,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487608475,26.9,75824.29,103.0,-0.42944,0.0002,28.78717]
[1779487608629,26.9,75834.14,103.0,-0.42748,0.0002,28.76502]
[1779487608864,26.9,75834.14,103.0,-0.42748,0.0002,28.76502]
[1779487609090,26.9,75834.14,103.0,-0.42748,0.0002,28.76502]
[1779487610313,26.9,75835.73,103.0,-0.42716,0.0002,28.76138]
[1779487611046,26.9,75836.85,103.0,-0.42694,0.0002,28.75881]
[1779487616403,26.9,75840.11,103.0,-0.42629,0.0002,28.75127]
[1779487622445,26.9,75841.14,103.0,-0.42608,0.0002,28.7487]
[1779487622723,26.9,75841.14,103.0,-0.42608,0.0002,28.7487]
[1779487623452,26.9,75841.34,103.0,-0.42605,0.0002,28.74836]
[1779487626874,26.9,75841.42,103.0,-0.42603,0.0002,28.74821]
[1779487627480,26.9,75842.59,103.0,-0.4258,0.0002,28.74546]
[1779487627832,26.9,75842.59,103.0,-0.4258,0.0002,28.74546]
[1779487629290,26.9,75843.59,103.0,-0.4256,0.0002,28.74305]
[1779487629309,26.9,75843.59,103.0,-0.4256,0.0002,28.74305]
[1779487629556,26.9,75843.59,103.0,-0.4256,0.0002,28.74305]
[1779487629618,26.9,75842.66,103.0,-0.42578,0.0002,28.74524]
[1779487631508,26.9,75835.93,103.0,-0.42712,0.0002,28.7609]
[1779487636543,26.9,75834.24,103.0,-0.42746,0.0002,28.76479]
[1779487641577,26.9,75832.82,103.0,-0.42774,0.0002,28.76803]
[1779487641978,26.9,75832.82,103.0,-0.42774,0.0002,28.76803]
[1779487642344,26.9,75832.82,103.0,-0.42774,0.0002,28.76803]
[1779487642444,26.9,75832.82,103.0,-0.42774,0.0002,28.76803]
[1779487642568,26.9,75832.82,103.0,-0.42774,0.0002,28.76803]
[1779487642568,26.9,75832.82,103.0,-0.42774,0.0002,28.76803]
[1779487642587,26.9,75825.39,103.0,-0.42922,0.0002,28.78475]
[1779487643590,26.9,75825.39,103.0,-0.42922,0.0002,28.78475]
[1779487645521,26.9,75818.52,103.0,-0.4306,0.0002,28.79995]
[1779487650542,26.91,75814.25,103.0,-0.43146,0.0002,28.80938]
[1779487650643,26.91,75813.75,103.0,-0.43157,0.0002,28.81049]
[1779487655678,26.92,75812.65,103.0,-0.43179,0.0002,28.81]
[1779487660713,26.92,75812.46,103.0,-0.43184,0.0002,28.81056]
[1779487665748,26.93,75812.28,103.0,-0.43189,0.0002,28.81108]
[1779487670783,26.93,75812.34,103.0,-0.43189,0.0002,28.81108]
[1779487675818,26.94,75812.13,103.0,-0.43194,0.0002,28.81165]
[1779487681860,26.94,75812.0,103.0,-0.43198,0.0002,28.81206]
[1779487686895,26.95,75811.51,103.0,-0.43208,0.0002,28.81321]
[1779487692937,26.95,75810.88,103.0,-0.43222,0.0002,28.81467]
[1779487696197,26.96,75807.42,103.0,-0.43291,0.0002,28.82197]
[1779487698739,26.96,75805.25,103.0,-0.43335,0.0002,28.82651]
[1779487702326,26.96,75804.6,103.0,-0.43348,0.0002,28.82791]
[1779487702368,26.96,75804.6,103.0,-0.43348,0.0002,28.82791]
[1779487702371,26.96,75804.6,103.0,-0.43348,0.0002,28.82791]
[1779487702403,26.96,75804.6,103.0,-0.43348,0.0002,28.82791]
[1779487702476,26.96,75804.13,103.0,-0.43358,0.0002,28.82891]
[1779487708416,26.96,75800.81,103.0,-0.43424,0.0002,28.83579]
[1779487712597,26.97,75794.9,103.0,-0.43542,0.0002,28.84476]
[1779487712611,26.97,75794.9,103.0,-0.43542,0.0002,28.84476]
[1779487719122,26.97,75791.93,103.0,-0.43602,0.0002,28.85075]
[1779487724512,26.97,75791.92,103.0,-0.43603,0.0002,28.8508]
[1779487727800,26.97,75791.9,103.0,-0.43604,0.0002,28.85091]
[1779487727833,26.97,75791.9,103.0,-0.43604,0.0002,28.85091]
[1779487727871,26.97,75791.9,103.0,-0.43604,0.0002,28.85091]
[1779487727925,26.97,75791.9,103.0,-0.43604,0.0002,28.85091]
[1779487728153,26.97,75791.9,103.0,-0.43604,0.0002,28.85091]
[1779487728155,26.97,75791.9,103.0,-0.43604,0.0002,28.85091]
[1779487729193,26.98,75804.56,103.0,-0.43352,0.0002,28.82542]
[1779487733145,26.98,75804.63,103.0,-0.43351,0.0002,28.82535]
[1779487736130,26.98,75804.28,103.0,-0.43358,0.0002,28.82614]
[1779487736148,26.98,75804.28,103.0,-0.43358,0.0002,28.82614]
[1779487740923,26.99,75802.01,103.0,-0.43405,0.0002,28.83092]
[1779487741451,26.99,75802.01,103.0,-0.43405,0.0002,28.83092]
[1779487744909,26.99,75803.58,103.0,-0.43374,0.0002,28.82779]
[1779487749127,26.99,75801.48,103.0,-0.43417,0.0002,28.83218]
[1779487749130,26.99,75801.48,103.0,-0.43417,0.0002,28.83218]
[1779487754368,27.0,75798.98,103.0,-0.43467,0.0002,28.83735]
[1779487757714,27.0,75798.89,103.0,-0.43469,0.0002,28.83757]
[1779487761458,27.0,75800.45,103.0,-0.43439,0.0002,28.83448]
[1779487762203,27.0,75800.3,103.0,-0.43442,0.0002,28.83481]
[1779487765225,27.01,75801.92,103.0,-0.4341,0.0002,28.83157]
[1779487767459,27.01,75812.75,103.0,-0.43196,0.0002,28.80917]
[1779487768271,27.01,75812.75,103.0,-0.43196,0.0002,28.80917]
[1779487768466,27.01,75815.37,103.0,-0.43144,0.0002,28.80363]
[1779487770297,27.01,75817.83,103.0,-0.43095,0.0002,28.79838]
[1779487775517,27.02,75826.09,103.0,-0.42932,0.0002,28.77753]
[1779487778504,27.02,75825.65,103.0,-0.42941,0.0002,28.77857]
[1779487781202,27.02,75824.28,103.0,-0.42969,0.0002,28.78168]
[1779487782657,27.02,75824.17,103.0,-0.42972,0.0002,28.78195]
[1779487788608,27.03,75825.2,103.0,-0.42953,0.0002,28.77991]
[1779487789140,27.03,75825.2,103.0,-0.42953,0.0002,28.77991]
[1779487789923,27.03,75830.32,103.0,-0.42852,0.0002,28.76859]
[1779487794480,27.04,75832.48,103.0,-0.4281,0.0002,28.7639]
[1779487795286,27.04,75832.61,103.0,-0.42808,0.0002,28.76365]
[1779487800694,27.04,75836.6,103.0,-0.42729,0.0002,28.75461]
[1779487801264,27.04,75836.6,103.0,-0.42729,0.0002,28.75461]
[1779487801444,27.04,75836.6,103.0,-0.42729,0.0002,28.75461]
[1779487801518,27.04,75836.6,103.0,-0.42729,0.0002,28.75461]
[1779487801906,27.04,75830.69,103.0,-0.42846,0.0002,28.76796]
[1779487802711,27.04,75817.11,103.0,-0.43115,0.0002,28.79775]
[1779487803310,27.04,75817.11,103.0,-0.43115,0.0002,28.79775]
[1779487803994,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804618,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804683,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804751,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804803,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804824,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804857,27.04,75812.41,103.0,-0.43209,0.0002,28.80777]
[1779487804912,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487804980,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805079,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805119,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805126,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805301,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805336,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805839,27.04,75812.76,103.0,-0.43202,0.0002,28.80706]
[1779487805958,27.04,75812.76,103.0,-0.43203,0.0002,28.80709]
[1779487809628,27.06,75810.67,103.0,-0.43247,0.0002,28.81185]
[1779487814795,27.07,75806.65,103.0,-0.43328,0.0002,28.82036]
[1779487816738,27.07,75806.65,103.0,-0.43328,0.0002,28.82036]
[1779487817304,27.07,75805.75,103.0,-0.43346,0.0002,28.82227]
[1779487817388,27.07,75805.75,103.0,-0.43346,0.0002,28.82227]
[1779487817680,27.07,75805.75,103.0,-0.43346,0.0002,28.82227]
[1779487817817,27.07,75804.55,103.0,-0.4337,0.0002,28.82475]
[1779487822851,27.08,75802.75,103.0,-0.43409,0.0002,28.82884]
[1779487827887,27.14,75801.88,103.0,-0.43438,0.0002,28.83194]
[1779487830769,27.15,75801.88,103.0,-0.4344,0.0002,28.83219]
[1779487837454,27.2,75799.95,103.0,-0.43487,0.0002,28.83417]
[1779487839255,27.22,75799.25,103.0,-0.43505,0.0002,28.83616]
[1779487840978,27.25,75789.93,103.0,-0.43695,0.0002,28.85495]
[1779487842542,27.25,75789.93,103.0,-0.43695,0.0002,28.85495]
[1779487845397,27.29,75797.78,103.0,-0.43548,0.0002,28.8407]
[1779487851051,27.32,75801.91,103.0,-0.43473,0.0002,28.83323]
[1779487854720,27.32,75802.1,103.0,-0.43469,0.0002,28.83288]
[1779487855489,27.32,75802.1,103.0,-0.4347,0.0002,28.83296]
[1779487857093,27.33,75794.89,103.0,-0.43612,0.0002,28.84715]
[1779487860455,27.33,75793.66,103.0,-0.43636,0.0002,28.84957]
[1779487863135,27.34,75787.11,103.0,-0.43768,0.0002,28.86235]
[1779487865237,27.35,75786.56,103.0,-0.4378,0.0002,28.8635]
[1779487865458,27.35,75786.56,103.0,-0.4378,0.0002,28.8635]
[1779487866873,27.36,75779.52,103.0,-0.4392,0.0002,28.87673]
[1779487871193,27.37,75772.81,103.0,-0.44054,0.0002,28.88897]
[1779487873074,27.37,75772.85,103.0,-0.44053,0.0002,28.88895]
[1779487873207,27.37,75772.52,103.0,-0.4406,0.0002,28.88959]
[1779487876344,27.4,75772.85,103.0,-0.44059,0.0002,28.88961]
[1779487881879,27.46,75769.45,103.0,-0.44136,0.0002,28.89669]
[1779487881888,27.46,75769.45,103.0,-0.44136,0.0002,28.89669]
[1779487883478,27.49,75769.96,103.0,-0.44131,0.0002,28.8963]
[1779487883608,27.49,75769.96,103.0,-0.44131,0.0002,28.8963]
[1779487884531,27.51,75768.13,103.0,-0.44171,0.0002,28.89993]
[1779487884814,27.51,75768.13,103.0,-0.44171,0.0002,28.89993]
[1779487888311,27.54,75765.72,103.0,-0.44223,0.0002,28.90451]
[1779487888338,27.54,75765.72,103.0,-0.44223,0.0002,28.90451]
[1779487888488,27.54,75765.72,103.0,-0.44223,0.0002,28.90451]
[1779487888494,27.54,75765.72,103.0,-0.44223,0.0002,28.90451]
[1779487888760,27.54,75765.72,103.0,-0.44223,0.0002,28.90451]
[1779487888862,27.54,75764.9,103.0,-0.44239,0.0002,28.90593]
[1779487889647,27.54,75773.44,103.0,-0.44072,0.0002,28.89119]
[1779487890107,27.54,75773.44,103.0,-0.44072,0.0002,28.89119]
[1779487890130,27.54,75773.44,103.0,-0.44072,0.0002,28.89119]
[1779487890533,27.54,75773.44,103.0,-0.44072,0.0002,28.89119]
[1779487890546,27.54,75773.44,103.0,-0.44072,0.0002,28.89119]
[1779487890596,27.54,75775.43,103.0,-0.44033,0.0002,28.88768]
[1779487891173,27.54,75775.43,103.0,-0.44033,0.0002,28.88768]
[1779487891341,27.54,75774.73,103.0,-0.44046,0.0002,28.88592]
[1779487893127,27.54,75778.58,103.0,-0.43971,0.0002,28.8791]
[1779487898391,27.54,75781.68,103.0,-0.43911,0.0002,28.8736]
[1779487900029,27.54,75783.38,103.0,-0.43878,0.0002,28.87052]
[1779487900405,27.54,75792.64,103.0,-0.43697,0.0002,28.85333]
[1779487905440,27.55,75788.03,103.0,-0.43787,0.0002,28.862]
[1779487910476,27.55,75787.85,103.0,-0.43791,0.0002,28.86234]
[1779487913789,27.55,75787.31,103.0,-0.43802,0.0002,28.86334]
[1779487917525,27.55,75795.36,103.0,-0.43645,0.0002,28.84824]
[1779487918635,27.55,75795.36,103.0,-0.43645,0.0002,28.84824]
[1779487920546,27.55,75803.68,103.0,-0.43483,0.0002,28.83217]
[1779487925581,27.55,75804.32,103.0,-0.43471,0.0002,28.83098]
[1779487930616,27.55,75805.42,103.0,-0.4345,0.00019,28.82888]
[1779487935651,27.56,75798.84,103.0,-0.43578,0.0002,28.84177]
[1779487937777,27.56,75799.24,103.0,-0.43571,0.0002,28.84101]
[1779487938978,27.56,75800.5,103.0,-0.43546,0.0002,28.83858]
[1779487938672,27.56,75810.03,103.0,-0.4336,0.00019,28.81977]
[1779487940805,27.56,75813.31,103.0,-0.43297,0.00019,28.81315]
[1779487940903,27.56,75813.22,103.0,-0.43298,0.00019,28.81334]
[1779487943368,27.56,75815.73,103.0,-0.4325,0.00019,28.80823]
[1779487948742,27.56,75818.51,103.0,-0.43196,0.00019,28.80254]
[1779487949164,27.56,75818.51,103.0,-0.43196,0.00019,28.80254]
[1779487953432,27.56,75813.58,103.0,-0.43291,0.00019,28.80965]
[1779487953648,27.56,75813.58,103.0,-0.43291,0.00019,28.80965]
[1779487953710,27.56,75813.58,103.0,-0.43291,0.00019,28.80965]
[1779487953772,27.56,75813.58,103.0,-0.43291,0.00019,28.80965]
[1779487953782,27.56,75813.58,103.0,-0.43291,0.00019,28.80965]
[1779487953967,27.56,75805.26,103.0,-0.43453,0.00019,28.82632]
[1779487954786,27.56,75797.71,103.0,-0.43601,0.0002,28.84102]
[1779487956132,27.56,75799.4,103.0,-0.43568,0.0002,28.83778]
[1779487956801,27.56,75807.23,103.0,-0.43415,0.00019,28.82244]
[1779487957248,27.56,75807.23,103.0,-0.43415,0.00019,28.82244]
[1779487957263,27.56,75807.23,103.0,-0.43415,0.00019,28.82244]
[1779487957789,27.56,75807.23,103.0,-0.43415,0.00019,28.82244]
[1779487957890,27.56,75813.27,103.0,-0.43298,0.00019,28.81033]
[1779487959679,27.56,75815.04,103.0,-0.43263,0.00019,28.80673]
[1779487959755,27.56,75815.04,103.0,-0.43263,0.00019,28.80673]
[1779487959786,27.56,75815.04,103.0,-0.43263,0.00019,28.80673]
[1779487960004,27.56,75815.04,103.0,-0.43263,0.00019,28.80673]
[1779487959823,27.56,75814.18,103.0,-0.4328,0.00019,28.80849]
[1779487960173,27.56,75814.18,103.0,-0.4328,0.00019,28.80849]
[1779487960797,27.56,75814.18,103.0,-0.4328,0.00019,28.80849]
[1779487962125,27.56,75805.31,103.0,-0.43453,0.00019,28.82627]
[1779487964247,27.56,75814.87,103.0,-0.43266,0.00019,28.80707]
[1779487965037,27.56,75814.87,103.0,-0.43266,0.00019,28.80707]
[1779487965058,27.56,75814.85,103.0,-0.43267,0.00019,28.80711]
[1779487965865,27.56,75801.51,103.0,-0.43527,0.0002,28.8337]
[1779487966287,27.56,75801.51,103.0,-0.43527,0.0002,28.8337]
[1779487967737,27.56,75798.28,103.0,-0.4359,0.0002,28.83996]
[1779487972914,27.56,75806.69,103.0,-0.43426,0.00019,28.82355]
[1779487977949,27.56,75800.12,103.0,-0.43554,0.0002,28.83646]
[1779487982984,27.56,75798.97,103.0,-0.43577,0.0002,28.8387]
[1779487987018,27.56,75805.59,103.0,-0.43448,0.00019,28.82579]
[1779487991763,27.57,75806.39,103.0,-0.43433,0.00019,28.82425]
[1779487994785,27.57,75813.3,103.0,-0.43298,0.00019,28.81041]
[1779488001447,27.57,75803.78,103.0,-0.43484,0.00019,28.82939]
[1779488004911,27.56,75808.5,103.0,-0.43391,0.00019,28.82002]
[1779488010230,27.56,75808.61,103.0,-0.43389,0.00019,28.81977]
[1779488015472,27.56,75808.83,103.0,-0.43384,0.00019,28.8163]
[1779488016125,27.56,75808.79,103.0,-0.43385,0.00019,28.81637]
[1779488019592,27.56,75813.7,103.0,-0.43289,0.00019,28.80647]
[1779488025335,27.56,75812.56,103.0,-0.43311,0.00019,28.80876]
[1779488028621,27.56,75812.63,103.0,-0.43309,0.00019,28.80861]
[1779488035121,27.56,75813.15,103.0,-0.43299,0.00019,28.80753]
[1779488035405,27.56,75816.29,103.0,-0.43238,0.00019,28.80112]
[1779488040440,27.56,75810.91,103.0,-0.43343,0.00019,28.81213]
[1779488046482,27.57,75810.79,103.0,-0.43346,0.00019,28.81247]
[1779488051593,27.57,75810.67,103.0,-0.43349,0.00019,28.81278]
[1779488051988,27.57,75810.67,103.0,-0.43349,0.00019,28.81278]
[1779488052546,27.57,75810.74,103.0,-0.43348,0.00019,28.81265]
[1779488052934,27.57,75810.74,103.0,-0.43348,0.00019,28.81265]
[1779488054601,27.57,75820.21,103.0,-0.43164,0.00019,28.79331]
[1779488055107,27.57,75820.21,103.0,-0.43164,0.00019,28.79331]
[1779488055273,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055308,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055376,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055384,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055437,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055497,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055604,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488055670,27.57,75826.22,103.0,-0.43047,0.00019,28.78073]
[1779488056579,27.57,75827.74,103.0,-0.43017,0.00019,28.7775]
[1779488056609,27.57,75827.74,103.0,-0.43017,0.00019,28.7775]
[1779488059992,27.57,75832.42,103.0,-0.42927,0.00019,28.76751]
[1779488061105,27.57,75831.99,103.0,-0.42936,0.00019,28.76851]
[1779488062838,27.57,75826.19,103.0,-0.43048,0.00019,28.7809]
[1779488062939,27.57,75823.89,103.0,-0.43093,0.00019,28.78574]
[1779488066251,27.57,75823.89,103.0,-0.43093,0.00019,28.78574]
[1779488066296,27.57,75823.89,103.0,-0.43093,0.00019,28.78574]
[1779488066957,27.57,75823.89,103.0,-0.43093,0.00019,28.78574]
[1779488067047,27.62,75823.89,103.0,-0.43103,0.00019,28.78703]
[1779488072665,27.75,75829.88,103.0,-0.43012,0.00019,28.77474]
[1779488077920,27.8,75831.71,103.0,-0.42988,0.00019,28.77231]
[1779488077972,27.8,75831.71,103.0,-0.42988,0.00019,28.77231]
[1779488081320,27.81,75831.57,103.0,-0.42993,0.00019,28.77286]
[1779488081339,27.81,75831.57,103.0,-0.42993,0.00019,28.77286]
[1779488081727,27.81,75833.1,103.0,-0.42964,0.00019,28.76969]
[1779488083319,27.82,75834.06,103.0,-0.42947,0.00019,28.76786]
[1779488083437,27.82,75834.06,103.0,-0.42947,0.00019,28.76786]
[1779488083741,27.82,75834.27,103.0,-0.42943,0.00019,28.76744]
[1779488084598,27.82,75834.27,103.0,-0.42943,0.00019,28.76744]
[1779488084611,27.82,75834.27,103.0,-0.42943,0.00019,28.76744]
[1779488084829,27.82,75834.27,103.0,-0.42943,0.00019,28.76744]
[1779488084907,27.82,75833.02,103.0,-0.42968,0.00019,28.77014]
[1779488085492,27.82,75833.02,103.0,-0.42968,0.00019,28.77014]
[1779488087788,27.82,75827.39,103.0,-0.43077,0.00019,28.78205]
[1779488087920,27.82,75827.39,103.0,-0.43077,0.00019,28.78205]
[1779488091689,27.83,75823.74,103.0,-0.43149,0.00019,28.78981]
[1779488091868,27.83,75823.74,103.0,-0.43149,0.00019,28.78981]
[1779488096715,27.93,75823.57,103.0,-0.43172,0.00019,28.79265]
[1779488098100,27.94,75823.66,103.0,-0.43174,0.00019,28.79292]
[1779488098126,27.97,75823.8,103.0,-0.43175,0.00019,28.79318]
[1779488100846,27.98,75827.76,103.0,-0.43102,0.00019,28.78547]
[1779488100970,27.98,75827.76,103.0,-0.43102,0.00019,28.78547]
[1779488101134,28.01,75827.48,103.0,-0.43114,0.00019,28.78688]
[1779488106903,28.04,75824.54,103.0,-0.43176,0.00019,28.79359]
[1779488110861,28.05,75821.47,103.0,-0.43236,0.00019,28.79993]
[1779488111199,28.05,75821.47,103.0,-0.43236,0.00019,28.79993]
[1779488110931,28.05,75822.82,103.0,-0.43211,0.00019,28.79725]
[1779488113820,28.05,75825.21,103.0,-0.43165,0.00019,28.79249]
[1779488113952,28.05,75823.38,103.0,-0.43201,0.00019,28.79624]
[1779488116432,28.06,75821.26,103.0,-0.43242,0.00019,28.80058]
[1779488116582,28.06,75821.26,103.0,-0.43242,0.00019,28.80058]
[1779488116651,28.06,75821.26,103.0,-0.43242,0.00019,28.80058]
[1779488116722,28.06,75821.26,103.0,-0.43242,0.00019,28.80058]
[1779488117701,28.06,75815.2,103.0,-0.43358,0.00019,28.81265]
[1779488123023,28.07,75813.07,103.0,-0.43401,0.00019,28.8171]
[1779488126684,28.07,75812.75,103.0,-0.43408,0.00019,28.81784]
[1779488126937,28.07,75812.75,103.0,-0.43408,0.00019,28.81784]
[1779488132088,28.08,75818.64,103.0,-0.43297,0.00019,28.80351]
[1779488137123,28.09,75818.52,103.0,-0.43301,0.00019,28.80397]
[1779488142158,28.1,75815.33,103.0,-0.43364,0.00019,28.81047]
[1779488147193,28.11,75816.37,103.0,-0.43346,0.00019,28.80863]
[1779488149853,28.11,75815.83,103.0,-0.43357,0.00019,28.80978]
[1779488149886,28.11,75815.83,103.0,-0.43357,0.00019,28.80978]
[1779488149894,28.11,75815.83,103.0,-0.43357,0.00019,28.80978]
[1779488149924,28.11,75815.83,103.0,-0.43357,0.00019,28.80978]
[1779488150211,28.11,75815.83,103.0,-0.43357,0.00019,28.80978]
[1779488150555,28.12,75811.15,103.0,-0.43447,0.00019,28.81892]
[1779488150950,28.12,75811.15,103.0,-0.43447,0.00019,28.81892]
[1779488151003,28.12,75811.15,103.0,-0.43447,0.00019,28.81892]
[1779488151221,28.13,75796.89,103.0,-0.43722,0.00019,28.8461]
[1779488151412,28.13,75796.89,103.0,-0.43722,0.00019,28.8461]
[1779488152909,28.13,75795.6,103.0,-0.43747,0.00019,28.84848]
[1779488154486,28.13,75795.31,103.0,-0.43753,0.00019,28.84903]
[1779488155548,28.14,75795.14,103.0,-0.43758,0.00019,28.84955]
[1779488159637,28.16,75794.83,103.0,-0.43766,0.00019,28.85038]
[1779488165358,28.17,75794.58,103.0,-0.43774,0.00019,28.85121]
[1779488165930,28.17,75794.58,103.0,-0.43774,0.00019,28.85121]
[1779488167334,28.21,75801.22,103.0,-0.43654,0.00019,28.83985]
[1779488169842,28.23,75800.96,103.0,-0.43662,0.00019,28.84063]
[1779488169934,28.23,75800.96,103.0,-0.43662,0.00019,28.84063]
[1779488171362,28.24,75813.01,103.0,-0.43436,0.00019,28.81832]
[1779488172384,28.24,75813.01,103.0,-0.43436,0.00019,28.81832]
[1779488172421,28.24,75813.01,103.0,-0.43436,0.00019,28.81832]
[1779488172439,28.24,75813.01,103.0,-0.43436,0.00019,28.81832]
[1779488172555,28.24,75813.01,103.0,-0.43436,0.00019,28.81832]
[1779488174982,28.25,75806.74,103.0,-0.43556,0.00019,28.83032]
[1779488175081,28.25,75806.74,103.0,-0.43556,0.00019,28.83032]
[1779488175292,28.25,75805.15,103.0,-0.43587,0.00019,28.83338]
[1779488175699,28.25,75805.15,103.0,-0.43587,0.00019,28.83338]
[1779488180244,28.26,75794.35,103.0,-0.43793,0.00019,28.85332]
[1779488185460,28.33,75791.72,103.0,-0.43856,0.00019,28.85947]
[1779488190495,28.34,75792.07,103.0,-0.43851,0.00019,28.85906]
[1779488191744,28.34,75792.07,103.0,-0.43851,0.00019,28.85906]
[1779488192142,28.34,75792.07,103.0,-0.43851,0.00019,28.85906]
[1779488192153,28.34,75792.07,103.0,-0.43851,0.00019,28.85906]
[1779488192353,28.34,75792.07,103.0,-0.43851,0.00019,28.85906]
[1779488192596,28.34,75792.15,103.0,-0.4385,0.00019,28.856]
[1779488192652,28.34,75792.15,103.0,-0.4385,0.00019,28.856]
[1779488192838,28.34,75792.15,103.0,-0.4385,0.00019,28.856]
[1779488193235,28.34,75792.15,103.0,-0.4385,0.00019,28.856]
[1779488193540,28.34,75795.76,103.0,-0.43782,0.00019,28.84956]
[1779488193692,28.34,75795.76,103.0,-0.43782,0.00019,28.84956]
[1779488193850,28.34,75795.76,103.0,-0.43782,0.00019,28.84956]
[1779488194017,28.34,75795.76,103.0,-0.43782,0.00019,28.84956]
[1779488194111,28.34,75795.76,103.0,-0.43782,0.00019,28.84956]
[1779488194550,28.35,75797.24,103.0,-0.43754,0.00019,28.84696]
[1779488194716,28.35,75797.24,103.0,-0.43754,0.00019,28.84696]
[1779488195367,28.35,75796.86,103.0,-0.43762,0.00019,28.84772]
[1779488195425,28.35,75796.86,103.0,-0.43762,0.00019,28.84772]
[1779488195468,28.35,75796.86,103.0,-0.43762,0.00019,28.84772]
[1779488195524,28.35,75796.86,103.0,-0.43762,0.00019,28.84772]
[1779488196701,28.37,75798.13,103.0,-0.43741,0.00019,28.84584]
[1779488196883,28.37,75798.13,103.0,-0.43741,0.00019,28.84584]
[1779488202582,28.5,75792.42,103.0,-0.43873,0.00019,28.85865]
[1779488204319,28.52,75792.08,103.0,-0.43882,0.00019,28.85959]
[1779488209092,28.58,75792.16,103.0,-0.43892,0.00019,28.86076]
[1779488209193,28.59,75792.16,103.0,-0.43893,0.00019,28.86082]
[1779488214651,28.59,75796.6,103.0,-0.43809,0.00019,28.85305]
[1779488214968,28.59,75796.6,103.0,-0.43809,0.00019,28.85305]
[1779488220766,28.59,75793.11,103.0,-0.43875,0.00019,28.8592]
[1779488220839,28.59,75793.11,103.0,-0.43875,0.00019,28.8592]
[1779488220864,28.59,75793.52,103.0,-0.43868,0.00019,28.85849]
[1779488221451,28.59,75793.52,103.0,-0.43868,0.00019,28.85849]
[1779488221715,28.59,75791.94,103.0,-0.43897,0.00019,28.86124]
[1779488227454,28.59,75792.1,103.0,-0.43894,0.00019,28.86097]
[1779488231723,28.59,75791.56,103.0,-0.43905,0.00019,28.86193]
[1779488236432,28.59,75791.64,103.0,-0.43903,0.00019,28.86181]
[1779488241855,28.59,75791.73,103.0,-0.43902,0.00019,28.8617]
[1779488243401,28.59,75791.73,103.0,-0.43902,0.00019,28.8617]
[1779488245201,28.59,75789.97,103.0,-0.43935,0.00019,28.86476]
[1779488245231,28.59,75789.97,103.0,-0.43935,0.00019,28.86476]
[1779488252018,28.6,75782.25,103.0,-0.44081,0.00019,28.87793]
[1779488254710,28.6,75777.67,103.0,-0.44168,0.00019,28.88256]
[1779488258213,28.61,75767.3,103.0,-0.44365,0.00019,28.89944]
[1779488260509,28.62,75770.15,103.0,-0.44313,0.00019,28.8951]
[1779488266054,28.63,75772.31,103.0,-0.44274,0.00019,28.8918]
[1779488271089,28.63,75771.91,103.0,-0.44281,0.00019,28.89245]
[1779488276124,28.63,75769.21,103.0,-0.44332,0.00019,28.89676]
[1779488281159,28.63,75771.56,103.0,-0.44288,0.00019,28.89302]
[1779488285887,28.63,75771.62,103.0,-0.44287,0.00019,28.89294]
[1779488291229,28.64,75771.74,103.0,-0.44285,0.00019,28.89279]
[1779488296264,28.64,75771.75,103.0,-0.44285,0.00019,28.89281]
[1779488301299,28.64,75778.03,103.0,-0.44167,0.00019,28.88267]
[1779488306334,28.64,75779.4,103.0,-0.44142,0.00019,28.88047]
[1779488306415,28.64,75779.4,103.0,-0.44142,0.00019,28.88047]
[1779488312379,28.64,75778.69,103.0,-0.44155,0.00019,28.87866]
[1779488318421,28.64,75778.6,103.0,-0.44157,0.00019,28.87883]
[1779488323459,28.65,75779.42,103.0,-0.44142,0.00019,28.87749]
[1779488328495,28.65,75776.05,103.0,-0.44205,0.00019,28.88302]
[1779488330509,28.65,75766.4,103.0,-0.44387,0.00019,28.89843]
[1779488335540,28.65,75766.45,103.0,-0.44386,0.00019,28.89834]
[1779488335614,28.65,75766.45,103.0,-0.44386,0.00019,28.89834]
[1779488337710,28.64,75761.52,103.0,-0.44479,0.00019,28.90597]
[1779488342130,28.63,75757.4,103.0,-0.44555,0.00019,28.91205]
[1779488345205,28.63,75757.13,103.0,-0.44559,0.00019,28.91239]
[1779488345239,28.63,75757.13,103.0,-0.44559,0.00019,28.91239]
[1779488345259,28.63,75757.04,103.0,-0.44561,0.00019,28.91252]
[1779488347071,28.63,75756.84,103.0,-0.44564,0.00019,28.91282]
[1779488347076,28.63,75756.84,103.0,-0.44564,0.00019,28.91282]
[1779488347431,28.63,75756.84,103.0,-0.44564,0.00019,28.91282]
[1779488352665,28.65,75751.75,103.0,-0.44663,0.00019,28.92066]
[1779488357700,28.65,75752.75,103.0,-0.44645,0.00019,28.91927]
[1779488360305,28.65,75751.21,103.0,-0.44674,0.00019,28.92155]
[1779488360678,28.66,75750.96,103.0,-0.4468,0.00019,28.92195]
[1779488360713,28.66,75750.96,103.0,-0.4468,0.00019,28.92195]
[1779488360721,28.66,75752.29,103.0,-0.44654,0.00019,28.92]
[1779488365756,28.65,75753.94,103.0,-0.44623,0.00019,28.91756]
[1779488370791,28.65,75755.3,103.0,-0.44598,0.00019,28.91553]
[1779488375826,28.66,75754.98,103.0,-0.44603,0.00019,28.91302]
[1779488381322,28.66,75755.56,103.0,-0.44592,0.00019,28.91215]
[1779488381624,28.66,75755.56,103.0,-0.44592,0.00019,28.91216]
[1779488381672,28.66,75755.56,103.0,-0.44592,0.00019,28.91216]
[1779488381868,28.66,75754.46,103.0,-0.44613,0.00019,28.91379]
[1779488384407,28.66,75753.73,103.0,-0.44627,0.00019,28.9149]
[1779488387517,28.66,75747.64,103.0,-0.44743,0.00019,28.92387]
[1779488393217,28.67,75747.16,103.0,-0.44752,0.00019,28.92463]
[1779488395067,28.67,75739.63,103.0,-0.44895,0.00019,28.9353]
[1779488395692,28.67,75739.63,103.0,-0.44895,0.00019,28.9353]
[1779488398011,28.67,75739.71,103.0,-0.44893,0.00019,28.93517]
[1779488399996,28.67,75732.36,103.0,-0.45032,0.00019,28.94522]
[1779488400521,28.67,75732.36,103.0,-0.45032,0.00019,28.94522]
[1779488403200,28.67,75732.21,103.0,-0.45035,0.00019,28.94541]
[1779488405760,28.67,75732.43,103.0,-0.4503,0.00019,28.9451]
[1779488411076,28.66,75729.87,103.0,-0.45078,0.00019,28.9485]
[1779488414750,28.66,75730.03,103.0,-0.45075,0.00019,28.94828]
[1779488418287,28.66,75725.36,103.0,-0.45164,0.00019,28.9544]
[1779488419428,28.66,75725.02,103.0,-0.4517,0.00019,28.95484]
[1779488419614,28.66,75723.48,103.0,-0.45199,0.00019,28.95681]
[1779488422386,28.66,75721.95,103.0,-0.45228,0.00019,28.95876]
[1779488422396,28.66,75721.95,103.0,-0.45228,0.00019,28.95876]
[1779488422459,28.66,75721.63,103.0,-0.45234,0.00019,28.95916]
[1779488424503,28.66,75720.78,103.0,-0.4525,0.00019,28.96024]
[1779488431215,28.67,75722.01,103.0,-0.45227,0.00019,28.95575]
[1779488436251,28.67,75722.29,103.0,-0.45222,0.00019,28.95542]
[1779488441286,28.67,75722.79,103.0,-0.45213,0.00019,28.95482]
[1779488446321,28.67,75717.89,103.0,-0.45306,0.00019,28.96103]
[1779488446848,28.67,75717.89,103.0,-0.45306,0.00019,28.96103]
[1779488452367,28.68,75718.4,103.0,-0.45296,0.00019,28.96042]
[1779488453361,28.68,75718.4,103.0,-0.45296,0.00019,28.96042]
[1779488456246,28.68,75718.04,103.0,-0.45303,0.00019,28.96088]
[1779488461430,28.68,75713.75,103.0,-0.45385,0.00019,28.96619]
[1779488463143,28.68,75712.82,103.0,-0.45402,0.00019,28.96732]
[1779488463274,28.68,75712.82,103.0,-0.45402,0.00019,28.96732]
[1779488463784,28.68,75715.6,103.0,-0.4535,0.00019,28.96393]
[1779488465791,28.68,75713.87,103.0,-0.45382,0.00019,28.96605]
[1779488466439,28.68,75713.87,103.0,-0.45382,0.00019,28.96605]
[1779488471391,28.68,75717.0,103.0,-0.45323,0.00019,28.96221]
[1779488471395,28.68,75717.0,103.0,-0.45323,0.00019,28.96221]
[1779488471500,28.68,75717.55,103.0,-0.45313,0.00019,28.96153]
[1779488476340,28.68,75719.92,103.0,-0.45268,0.00019,28.95856]
[1779488482578,28.68,75719.94,103.0,-0.45268,0.00019,28.95853]
[1779488488620,28.68,75720.95,103.0,-0.45248,0.00019,28.95724]
[1779488494389,28.68,75721.8,103.0,-0.45232,0.00019,28.95316]
[1779488495669,28.68,75714.68,103.0,-0.45366,0.00019,28.96205]
[1779488501169,28.68,75711.87,103.0,-0.4542,0.00019,28.96548]
[1779488505023,28.68,75714.52,103.0,-0.4537,0.00019,28.96225]
[1779488506753,28.68,75713.97,103.0,-0.4538,0.00019,28.96293]
[1779488514802,28.68,75713.6,103.0,-0.45387,0.00019,28.96338]
[1779488519836,28.68,75713.75,103.0,-0.45384,0.00019,28.9632]
[1779488524872,28.68,75714.32,103.0,-0.45373,0.00019,28.9625]
[1779488529909,28.68,75714.18,103.0,-0.45376,0.00019,28.96268]
[1779488534944,28.68,75714.46,103.0,-0.45371,0.00019,28.96234]
[1779488538100,28.68,75712.24,103.0,-0.45413,0.00019,28.96504]
[1779488538103,28.68,75712.24,103.0,-0.45413,0.00019,28.96504]
[1779488538192,28.68,75712.21,103.0,-0.45413,0.00019,28.96508]
[1779488544010,28.68,75713.17,103.0,-0.45395,0.00019,28.96392]
[1779488546765,28.68,75713.0,103.0,-0.45398,0.00019,28.96412]
[1779488553075,28.68,75710.83,103.0,-0.45439,0.00019,28.96377]
[1779488558109,28.68,75710.99,103.0,-0.45436,0.00019,28.96358]
[1779488563144,28.68,75710.56,103.0,-0.45445,0.00019,28.96411]
[1779488568179,28.68,75709.26,103.0,-0.45469,0.00019,28.96567]
[1779488569444,28.68,75709.26,103.0,-0.45469,0.00019,28.96567]
[1779488574001,28.68,75712.34,103.0,-0.45411,0.00019,28.96198]
[1779488574007,28.68,75712.34,103.0,-0.45411,0.00019,28.96198]
[1779488574014,28.68,75712.34,103.0,-0.45411,0.00019,28.96198]
[1779488574221,28.68,75713.03,103.0,-0.45398,0.00019,28.96115]
[1779488579257,28.68,75715.66,103.0,-0.45348,0.00019,28.95793]
[1779488584291,28.68,75714.99,103.0,-0.45361,0.00019,28.95876]
[1779488588494,28.68,75715.71,103.0,-0.45347,0.00019,28.95787]
[1779488588703,28.68,75715.71,103.0,-0.45347,0.00019,28.95787]
[1779488589207,28.68,75715.0,103.0,-0.45361,0.00019,28.95875]
[1779488589327,28.68,75715.0,103.0,-0.45361,0.00019,28.95875]
[1779488589430,28.68,75725.11,103.0,-0.4517,0.00019,28.946]
[1779488590371,28.68,75725.11,103.0,-0.4517,0.00019,28.946]
[1779488592218,28.68,75731.42,103.0,-0.45051,0.00019,28.9377]
[1779488597383,28.68,75731.3,103.0,-0.45053,0.00019,28.93787]
[1779488599028,28.68,75728.2,103.0,-0.45112,0.00019,28.94198]
[1779488604432,28.68,75721.93,103.0,-0.4523,0.00019,28.95006]
[1779488606752,28.68,75721.41,103.0,-0.45239,0.00019,28.95071]
[1779488612488,28.68,75721.86,103.0,-0.4523,0.00019,28.94713]
[1779488613632,28.68,75721.86,103.0,-0.4523,0.00019,28.94713]
[1779488614617,28.68,75721.88,103.0,-0.4523,0.00019,28.9471]
[1779488616526,28.68,75718.83,103.0,-0.45287,0.00019,28.95095]
[1779488621551,28.68,75722.47,103.0,-0.45218,0.00019,28.94632]
[1779488626586,28.68,75718.83,103.0,-0.45287,0.00019,28.95091]
[1779488628555,28.68,75718.72,103.0,-0.45289,0.00019,28.95105]
[1779488628580,28.68,75718.72,103.0,-0.45289,0.00019,28.95105]
[1779488630384,28.67,75712.12,103.0,-0.45414,0.00019,28.95917]
[1779488635651,28.67,75710.78,103.0,-0.45439,0.00019,28.96076]
[1779488640686,28.67,75710.75,103.0,-0.45439,0.00019,28.96077]
[1779488643871,28.67,75709.37,103.0,-0.45465,0.00019,28.96241]
[1779488644439,28.67,75709.37,103.0,-0.45465,0.00019,28.96241]
[1779488649060,28.67,75714.6,103.0,-0.45366,0.00019,28.95609]
[1779488654785,28.67,75718.24,103.0,-0.45297,0.00019,28.95157]
[1779488660473,28.67,75717.39,103.0,-0.45313,0.00019,28.95263]
[1779488665862,28.67,75717.54,103.0,-0.4531,0.00019,28.95243]
[1779488678954,28.67,75717.35,103.0,-0.45313,0.00019,28.94967]
[1779488683989,28.67,75718.21,103.0,-0.45297,0.00019,28.94859]
[1779488690031,28.66,75718.44,103.0,-0.45293,0.00019,28.94829]
[1779488695066,28.66,75718.63,103.0,-0.45289,0.00019,28.94805]
[1779488700101,28.66,75720.07,103.0,-0.45262,0.00019,28.94623]
[1779488705252,28.66,75718.8,103.0,-0.45286,0.00019,28.94782]
[1779488706255,28.66,75718.07,103.0,-0.45299,0.00019,28.94873]
[1779488712191,28.66,75718.06,103.0,-0.45299,0.00019,28.94874]
[1779488717226,28.66,75718.19,103.0,-0.45297,0.00019,28.94857]
[1779488719236,28.66,75718.24,103.0,-0.45296,0.00019,28.94851]
[1779488720414,28.66,75716.18,103.0,-0.45335,0.00019,28.95107]
[1779488722630,28.66,75710.75,103.0,-0.45438,0.00019,28.95769]
[1779488723936,28.66,75708.65,103.0,-0.45477,0.00019,28.96019]
[1779488726272,28.66,75707.41,103.0,-0.45501,0.00019,28.96165]
[1779488727838,28.66,75707.39,103.0,-0.45501,0.00019,28.96168]
[1779488727855,28.66,75707.39,103.0,-0.45501,0.00019,28.96168]
[1779488727878,28.66,75707.39,103.0,-0.45501,0.00019,28.96168]
[1779488728493,28.66,75703.54,103.0,-0.45574,0.00019,28.96617]
[1779488733743,28.66,75700.87,103.0,-0.45624,0.00019,28.96625]
[1779488735352,28.66,75708.21,103.0,-0.45485,0.00019,28.95773]
[1779488740387,28.66,75704.36,103.0,-0.45558,0.00019,28.96227]
[1779488742799,28.66,75704.08,103.0,-0.45564,0.00019,28.9626]
[1779488743102,28.66,75704.08,103.0,-0.45564,0.00019,28.9626]
[1779488743151,28.66,75704.08,103.0,-0.45564,0.00019,28.9626]
[1779488743434,28.66,75704.08,103.0,-0.45564,0.00019,28.9626]
[1779488743467,28.66,75710.4,103.0,-0.45444,0.00019,28.95515]
[1779488744415,28.66,75717.43,103.0,-0.45311,0.00019,28.94655]
[1779488746952,28.66,75717.33,103.0,-0.45313,0.00019,28.94666]
[1779488749543,28.66,75717.45,103.0,-0.45311,0.00019,28.9465]
[1779488749562,28.66,75717.45,103.0,-0.45311,0.00019,28.9465]
[1779488750420,28.66,75716.44,103.0,-0.4533,0.00019,28.94775]
[1779488755492,28.66,75711.01,103.0,-0.45432,0.00019,28.95437]
[1779488756102,28.66,75711.01,103.0,-0.45432,0.00019,28.95437]
[1779488761770,28.66,75711.96,103.0,-0.45414,0.00019,28.9532]
[1779488761848,28.66,75711.98,103.0,-0.45413,0.00019,28.95317]
[1779488763035,28.66,75705.87,103.0,-0.45529,0.00019,28.96045]
[1779488763159,28.66,75705.87,103.0,-0.45529,0.00019,28.96045]
[1779488768582,28.66,75705.32,103.0,-0.4554,0.00019,28.96109]
[1779488770894,28.66,75705.32,103.0,-0.4554,0.00019,28.96109]
[1779488771436,28.66,75705.32,103.0,-0.4554,0.00019,28.96109]
[1779488773720,28.66,75708.78,103.0,-0.45474,0.00019,28.95701]
[1779488778906,28.66,75707.1,103.0,-0.45506,0.00019,28.959]
[1779488784695,28.66,75706.14,103.0,-0.45524,0.00019,28.96013]
[1779488786188,28.66,75705.94,103.0,-0.45528,0.00019,28.96036]
[1779488788397,28.66,75703.36,103.0,-0.45577,0.00019,28.96336]
[1779488793914,28.65,75703.51,103.0,-0.45573,0.00019,28.96019]
[1779488794329,28.65,75703.51,103.0,-0.45573,0.00019,28.96019]
[1779488801749,28.65,75703.96,103.0,-0.45565,0.00019,28.95967]
[1779488804630,28.65,75706.04,103.0,-0.45525,0.00019,28.95724]
[1779488809869,28.65,75703.88,103.0,-0.45566,0.00019,28.95975]
[1779488814905,28.65,75704.19,103.0,-0.4556,0.00019,28.95939]
[1779488820947,28.65,75703.85,103.0,-0.45567,0.00019,28.95978]
[1779488830016,28.65,75703.43,103.0,-0.45575,0.00019,28.96027]
[1779488841093,28.65,75705.28,103.0,-0.4554,0.00019,28.95812]
[1779488846128,28.65,75705.26,103.0,-0.4554,0.00019,28.95814]
[1779488847273,28.65,75705.26,103.0,-0.4554,0.00019,28.95814]
[1779488847278,28.65,75705.26,103.0,-0.4554,0.00019,28.95814]
[1779488847314,28.65,75705.26,103.0,-0.4554,0.00019,28.95814]
[1779488847360,28.65,75705.26,103.0,-0.4554,0.00019,28.95814]
[1779488848141,28.65,75704.62,103.0,-0.45552,0.00019,28.95889]
[1779488848668,28.65,75704.62,103.0,-0.45552,0.00019,28.95889]
[1779488848920,28.65,75691.38,103.0,-0.45803,0.00019,28.97372]
[1779488849894,28.65,75691.38,103.0,-0.45803,0.00019,28.97372]
[1779488849644,28.65,75682.2,103.0,-0.45977,0.00019,28.98333]
[1779488850156,28.65,75679.31,103.0,-0.46032,0.00019,28.98624]
[1779488852034,28.65,75676.48,103.0,-0.46086,0.00019,28.98606]
[1779488855715,28.66,75672.97,103.0,-0.46153,0.00019,28.98948]
[1779488855727,28.66,75672.47,103.0,-0.46162,0.00019,28.98996]
[1779488858215,28.66,75679.0,103.0,-0.46038,0.00019,28.98362]
[1779488861236,28.66,75686.62,103.0,-0.45894,0.00019,28.97585]
[1779488864598,28.66,75687.88,103.0,-0.4587,0.00019,28.97453]
[1779488867630,28.66,75688.2,103.0,-0.45864,0.00019,28.9742]
[1779488867654,28.66,75688.2,103.0,-0.45864,0.00019,28.9742]
[1779488867690,28.66,75688.2,103.0,-0.45864,0.00019,28.9742]
[1779488868285,28.66,75694.4,103.0,-0.45747,0.00019,28.96754]
[1779488869418,28.66,75694.4,103.0,-0.45747,0.00019,28.96754]
[1779488875334,28.66,75692.36,103.0,-0.45785,0.00019,28.96978]
[1779488880448,28.67,75692.5,103.0,-0.45783,0.00019,28.96964]
[1779488881066,28.67,75692.76,103.0,-0.45778,0.00019,28.96936]
[1779488886411,28.67,75696.26,103.0,-0.45712,0.00019,28.96553]
[1779488891447,28.67,75698.54,103.0,-0.45669,0.00019,28.96301]
[1779488897490,28.67,75697.06,103.0,-0.45697,0.00019,28.96469]
[1779488902524,28.68,75697.46,103.0,-0.4569,0.00019,28.96427]
[1779488907560,28.68,75694.25,103.0,-0.45751,0.00019,28.96783]
[1779488912595,28.68,75701.75,103.0,-0.45609,0.00019,28.95648]
[1779488917631,28.68,75698.53,103.0,-0.4567,0.00019,28.96014]
[1779488924678,28.69,75700.87,103.0,-0.45626,0.00019,28.95753]
[1779488929714,28.69,75700.71,103.0,-0.4563,0.00019,28.95774]
[1779488934749,28.69,75699.25,103.0,-0.45657,0.00019,28.95941]
[1779488940031,28.69,75697.96,103.0,-0.45682,0.00019,28.96087]
[1779488943989,28.69,75699.42,103.0,-0.45655,0.00019,28.95924]
[1779488949854,28.7,75698.79,103.0,-0.45667,0.00019,28.95998]
[1779488952151,28.7,75698.82,103.0,-0.45666,0.00019,28.95995]
[1779488958920,28.7,75699.37,103.0,-0.45656,0.00019,28.95935]
[1779488960518,28.7,75699.37,103.0,-0.45656,0.00019,28.95935]
[1779488964420,28.7,75703.16,103.0,-0.45584,0.00019,28.95504]
[1779488964437,28.7,75703.16,103.0,-0.45584,0.00019,28.95504]
[1779488964706,28.7,75703.16,103.0,-0.45584,0.00019,28.95504]
[1779488964741,28.7,75703.16,103.0,-0.45584,0.00019,28.95504]
[1779488964962,28.7,75705.35,103.0,-0.45543,0.00019,28.9525]
[1779488965390,28.7,75705.35,103.0,-0.45543,0.00019,28.9525]
[1779488970517,28.7,75708.55,103.0,-0.45482,0.00019,28.94873]
[1779488977046,28.69,75708.51,103.0,-0.45482,0.00019,28.94576]
[1779488982081,28.69,75707.85,103.0,-0.45495,0.00019,28.94653]
[1779488987412,28.69,75707.91,103.0,-0.45493,0.00019,28.94645]
[1779488989971,28.69,75706.32,103.0,-0.45523,0.00019,28.94831]
[1779488995172,28.69,75705.29,103.0,-0.45543,0.00019,28.94949]
[1779488996189,28.69,75705.29,103.0,-0.45543,0.00019,28.94949]
[1779488999418,28.69,75705.88,103.0,-0.45531,0.00019,28.94879]
[1779489005243,28.69,75706.08,103.0,-0.45527,0.00019,28.94854]
[1779489010278,28.68,75706.18,103.0,-0.45525,0.00019,28.9484]
[1779489015313,28.68,75705.93,103.0,-0.4553,0.00019,28.94868]
[1779489023513,28.68,75706.12,103.0,-0.45526,0.00019,28.94844]
[1779489024431,28.68,75706.12,103.0,-0.45526,0.00019,28.94842]
[1779489029284,28.68,75710.28,103.0,-0.45447,0.00019,28.94347]
[1779489034447,28.67,75712.09,103.0,-0.45412,0.00019,28.93827]
[1779489039482,28.67,75712.35,103.0,-0.45406,0.00019,28.93792]
[1779489040323,28.67,75712.35,103.0,-0.45406,0.00019,28.93792]
[1779489040494,28.67,75712.35,103.0,-0.45406,0.00019,28.93792]
[1779489040715,28.67,75712.35,103.0,-0.45406,0.00019,28.93792]
[1779489041040,28.67,75712.35,103.0,-0.45406,0.00019,28.93792]
[1779489041141,28.67,75721.55,103.0,-0.45232,0.00019,28.92648]
[1779489041414,28.67,75721.55,103.0,-0.45232,0.00019,28.92648]
[1779489041496,28.67,75730.45,103.0,-0.45064,0.00019,28.91489]
[1779489043866,28.67,75730.81,103.0,-0.45057,0.00019,28.91442]
[1779489045524,28.67,75740.01,103.0,-0.44884,0.00019,28.90192]
[1779489050559,28.68,75740.61,103.0,-0.44873,0.00019,28.90114]
[1779489054950,28.68,75741.41,103.0,-0.44858,0.00019,28.90006]
[1779489054993,28.68,75741.41,103.0,-0.44858,0.00019,28.90006]
[1779489054998,28.68,75741.41,103.0,-0.44858,0.00019,28.90006]
[1779489055082,28.68,75741.41,103.0,-0.44858,0.00019,28.90006]
[1779489055127,28.68,75741.41,103.0,-0.44858,0.00019,28.90006]
[1779489055174,28.68,75742.38,103.0,-0.4484,0.00019,28.89873]
[1779489055821,28.68,75742.38,103.0,-0.4484,0.00019,28.89873]
[1779489056027,28.68,75742.38,103.0,-0.4484,0.00019,28.89873]
[1779489056601,28.68,75755.88,103.0,-0.44586,0.00019,28.87913]
[1779489058791,28.68,75757.11,103.0,-0.44562,0.00019,28.87729]
[1779489064657,28.68,75758.64,103.0,-0.44533,0.00019,28.87494]
[1779489069692,28.68,75762.68,103.0,-0.44456,0.00019,28.86873]
[1779489074727,28.68,75762.11,103.0,-0.44467,0.00019,28.86958]
[1779489077632,28.67,75762.01,103.0,-0.44469,0.00019,28.86972]
[1779489078908,28.67,75762.11,103.0,-0.44467,0.00019,28.86956]
[1779489078920,28.67,75762.11,103.0,-0.44467,0.00019,28.86956]
[1779489079048,28.67,75762.11,103.0,-0.44467,0.00019,28.86956]
[1779489079097,28.67,75767.19,103.0,-0.44371,0.00019,28.86166]
[1779489079518,28.67,75767.19,103.0,-0.44371,0.00019,28.86166]
[1779489079762,28.67,75777.01,103.0,-0.44186,0.00019,28.84594]
[1779489080208,28.67,75777.01,103.0,-0.44186,0.00019,28.84594]
[1779489080553,28.67,75777.01,103.0,-0.44186,0.00019,28.84594]
[1779489081625,28.67,75781.32,103.0,-0.44105,0.00019,28.83884]
[1779489086811,28.67,75780.16,103.0,-0.44126,0.00019,28.84066]
[1779489091845,28.67,75783.12,103.0,-0.44069,0.00019,28.8327]
[1779489096881,28.66,75781.58,103.0,-0.44098,0.00019,28.83524]
[1779489100069,28.66,75781.77,103.0,-0.44094,0.00019,28.83492]
[1779489105944,28.66,75779.64,103.0,-0.44134,0.00019,28.83843]
[1779489110571,28.66,75781.86,103.0,-0.44092,0.00019,28.83474]
[1779489114957,28.66,75773.5,103.0,-0.4425,0.00019,28.84844]
[1779489115009,28.66,75773.5,103.0,-0.4425,0.00019,28.84844]
[1779489115026,28.66,75773.5,103.0,-0.4425,0.00019,28.84844]
[1779489117645,28.66,75770.63,103.0,-0.44304,0.00019,28.85303]
[1779489118034,28.66,75774.61,103.0,-0.44229,0.00019,28.84663]
[1779489118487,28.66,75774.61,103.0,-0.44229,0.00019,28.84663]
[1779489124077,28.66,75780.2,103.0,-0.44123,0.00019,28.83744]
[1779489129112,28.66,75780.57,103.0,-0.44116,0.00019,28.83679]
[1779489130784,28.66,75779.99,103.0,-0.44126,0.00019,28.83775]
[1779489135260,28.66,75780.49,103.0,-0.44117,0.00019,28.8369]
[1779489141472,28.65,75780.03,103.0,-0.44125,0.00019,28.83762]
[1779489144397,28.65,75778.17,103.0,-0.4416,0.00019,28.84068]
[1779489145226,28.65,75773.49,103.0,-0.44248,0.00019,28.84829]
[1779489148741,28.65,75769.75,103.0,-0.44319,0.00019,28.85428]
[1779489148832,28.65,75769.75,103.0,-0.44319,0.00019,28.85428]
[1779489151964,28.65,75764.32,103.0,-0.44421,0.00019,28.85978]
[1779489152019,28.65,75764.32,103.0,-0.44421,0.00019,28.85978]
[1779489152098,28.65,75764.32,103.0,-0.44421,0.00019,28.85978]
[1779489152275,28.65,75758.39,103.0,-0.44532,0.00019,28.86887]
[1779489152429,28.65,75758.39,103.0,-0.44532,0.00019,28.86887]
[1779489152616,28.65,75758.39,103.0,-0.44532,0.00019,28.86887]
[1779489154955,28.65,75753.48,103.0,-0.44625,0.00019,28.87625]
[1779489158585,28.66,75751.71,103.0,-0.44659,0.00019,28.87893]
[1779489158722,28.66,75751.71,103.0,-0.44659,0.00019,28.87893]
[1779489158823,28.66,75752.4,103.0,-0.44647,0.00019,28.87794]
[1779489161762,28.66,75752.09,103.0,-0.44653,0.00019,28.87842]
[1779489167538,28.66,75749.56,103.0,-0.44701,0.00019,28.88221]
[1779489172014,28.67,75751.04,103.0,-0.44674,0.00019,28.8801]
[1779489172228,28.67,75749.83,103.0,-0.44697,0.00019,28.8819]
[1779489172453,28.67,75749.83,103.0,-0.44697,0.00019,28.8819]
[1779489172543,28.67,75743.03,103.0,-0.44826,0.00019,28.89166]
[1779489174674,28.67,75739.82,103.0,-0.44886,0.00019,28.89617]
[1779489175712,28.67,75738.16,103.0,-0.44918,0.00019,28.89849]
[1779489176752,28.67,75738.62,103.0,-0.44909,0.00019,28.89786]
[1779489176924,28.67,75738.62,103.0,-0.44909,0.00019,28.89786]
[1779489176934,28.67,75738.62,103.0,-0.44909,0.00019,28.89786]
[1779489178801,28.67,75734.1,103.0,-0.44995,0.00019,28.90407]
[1779489181292,28.68,75731.03,103.0,-0.45053,0.00019,28.90821]
[1779489181520,28.68,75731.34,103.0,-0.45047,0.00019,28.90779]
[1779489183492,28.68,75734.9,103.0,-0.4498,0.00019,28.90299]
[1779489183515,28.68,75734.9,103.0,-0.4498,0.00019,28.90299]
[1779489183892,28.68,75734.9,103.0,-0.4498,0.00019,28.90299]
[1779489185031,28.67,75734.38,103.0,-0.4499,0.00019,28.90369]
[1779489185223,28.67,75734.38,103.0,-0.4499,0.00019,28.90369]
[1779489185124,28.68,75726.61,103.0,-0.45137,0.00019,28.91404]
[1779489186059,28.68,75726.61,103.0,-0.45137,0.00019,28.91404]
[1779489186136,28.67,75720.01,103.0,-0.45261,0.00019,28.92251]
[1779489187040,28.67,75720.01,103.0,-0.45261,0.00019,28.92251]
[1779489188572,28.67,75716.24,103.0,-0.45333,0.00019,28.92722]
[1779489188751,28.67,75716.24,103.0,-0.45333,0.00019,28.92722]
[1779489191270,28.67,75712.09,103.0,-0.45411,0.00019,28.9323]
[1779489191646,28.67,75711.73,103.0,-0.45418,0.00019,28.93273]
[1779489197210,28.67,75713.89,103.0,-0.45377,0.00019,28.93009]
[1779489201557,28.67,75715.55,103.0,-0.45345,0.00019,28.92805]
[1779489201581,28.67,75715.55,103.0,-0.45345,0.00019,28.92805]
[1779489206293,28.67,75721.25,103.0,-0.45237,0.00019,28.92089]
[1779489206301,28.67,75721.25,103.0,-0.45237,0.00019,28.92089]
[1779489209078,28.67,75713.38,103.0,-0.45386,0.00019,28.93069]
[1779489213552,28.67,75709.59,103.0,-0.45458,0.00019,28.93227]
[1779489218579,28.67,75710.83,103.0,-0.45434,0.00019,28.93078]
[1779489221516,28.67,75709.88,103.0,-0.45452,0.00019,28.93192]
[1779489222977,28.67,75709.65,103.0,-0.45456,0.00019,28.93219]
[1779489225393,28.67,75707.95,103.0,-0.45488,0.00019,28.93421]
[1779489231522,28.67,75708.73,103.0,-0.45474,0.00019,28.93329]
[1779489232383,28.67,75703.74,103.0,-0.45568,0.00019,28.93914]
[1779489237891,28.67,75701.06,103.0,-0.45619,0.00019,28.9422]
[1779489240283,28.67,75701.06,103.0,-0.45619,0.00019,28.9422]
[1779489240336,28.67,75701.06,103.0,-0.45619,0.00019,28.9422]
[1779489240451,28.67,75701.06,103.0,-0.45619,0.00019,28.9422]
[1779489241270,28.67,75699.21,103.0,-0.45654,0.00019,28.9443]
[1779489243683,28.67,75698.13,103.0,-0.45674,0.00019,28.94551]
[1779489243843,28.67,75698.13,103.0,-0.45674,0.00019,28.94551]
[1779489244382,28.67,75693.73,103.0,-0.45758,0.00019,28.95039]
[1779489245087,28.67,75693.73,103.0,-0.45758,0.00019,28.95039]
[1779489245249,28.67,75693.73,103.0,-0.45758,0.00019,28.95039]
[1779489245325,28.67,75693.73,103.0,-0.45758,0.00019,28.95039]
[1779489245351,28.67,75678.56,103.0,-0.46046,0.00019,28.9662]
[1779489245436,28.67,75678.56,103.0,-0.46046,0.00019,28.9662]
[1779489245587,28.67,75678.56,103.0,-0.46046,0.00019,28.9662]
[1779489245606,28.67,75678.56,103.0,-0.46046,0.00019,28.9662]
[1779489245625,28.67,75678.56,103.0,-0.46046,0.00019,28.9662]
[1779489245860,28.67,75678.56,103.0,-0.46046,0.00019,28.9662]
[1779489245958,28.67,75670.24,103.0,-0.46204,0.00019,28.97422]
[1779489246836,28.67,75670.24,103.0,-0.46204,0.00019,28.97422]
[1779489249430,28.67,75672.99,103.0,-0.46152,0.00019,28.97165]
[1779489251803,28.67,75673.92,103.0,-0.46134,0.00019,28.97077]
[1779489256974,28.68,75675.44,103.0,-0.46106,0.00019,28.96935]
[1779489257108,28.68,75675.44,103.0,-0.46106,0.00019,28.96935]
[1779489257431,28.68,75673.22,103.0,-0.46148,0.00019,28.97149]
[1779489260848,28.68,75669.3,103.0,-0.46223,0.00019,28.97521]
[1779489261480,28.69,75672.38,103.0,-0.46165,0.00019,28.97233]
[1779489261758,28.69,75672.38,103.0,-0.46165,0.00019,28.97233]
[1779489261943,28.69,75672.38,103.0,-0.46165,0.00019,28.97233]
[1779489262313,28.69,75677.26,103.0,-0.46072,0.00019,28.96762]
[1779489263079,28.69,75684.39,103.0,-0.45937,0.00019,28.96045]
[1779489267669,28.69,75678.9,103.0,-0.46041,0.00019,28.966]
[1779489268328,28.69,75678.9,103.0,-0.46041,0.00019,28.966]
[1779489268116,28.69,75677.02,103.0,-0.46077,0.00019,28.96786]
[1779489269995,28.69,75673.4,103.0,-0.46146,0.00019,28.97137]
[1779489269996,28.69,75673.4,103.0,-0.46146,0.00019,28.97137]
[1779489270130,28.69,75675.11,103.0,-0.46113,0.00019,28.96974]
[1779489272357,28.69,75676.75,103.0,-0.46082,0.00019,28.96516]
[1779489273151,28.69,75677.05,103.0,-0.46076,0.00019,28.96486]
[1779489278258,28.69,75674.45,103.0,-0.46126,0.00019,28.96742]
[1779489278431,28.7,75673.76,103.0,-0.46139,0.00019,28.9681]
[1779489283188,28.7,75664.31,103.0,-0.46318,0.00019,28.97686]
[1779489283203,28.7,75664.31,103.0,-0.46318,0.00019,28.97686]
[1779489283207,28.7,75664.31,103.0,-0.46318,0.00019,28.97686]
[1779489283263,28.7,75664.31,103.0,-0.46318,0.00019,28.97686]
[1779489283294,28.7,75664.31,103.0,-0.46318,0.00019,28.97686]
[1779489283800,28.7,75659.25,103.0,-0.46414,0.00019,28.9813]
[1779489284021,28.7,75659.25,103.0,-0.46414,0.00019,28.9813]
[1779489284248,28.7,75659.25,103.0,-0.46414,0.00019,28.9813]
[1779489284455,28.7,75656.65,103.0,-0.46464,0.00019,28.98352]
[1779489284458,28.7,75656.65,103.0,-0.46464,0.00019,28.98352]
[1779489284724,28.7,75656.65,103.0,-0.46464,0.00019,28.98352]
[1779489290275,28.69,75660.21,103.0,-0.46396,0.00019,28.98044]
[1779489295310,28.69,75658.2,103.0,-0.46434,0.00019,28.98216]
[1779489299332,28.68,75661.16,103.0,-0.46377,0.00019,28.97958]
[1779489302439,28.68,75660.62,103.0,-0.46387,0.00019,28.98004]
[1779489308402,28.68,75662.6,103.0,-0.4635,0.00019,28.97831]
[1779489309391,28.68,75662.6,103.0,-0.4635,0.00019,28.97831]
[1779489310832,28.68,75659.86,103.0,-0.46402,0.00019,28.98072]
[1779489311180,28.68,75659.86,103.0,-0.46402,0.00019,28.98072]
[1779489312431,28.68,75661.12,103.0,-0.46378,0.00019,28.97961]
[1779489313108,28.68,75661.9,103.0,-0.46363,0.00019,28.97893]
[1779489314127,28.69,75661.98,103.0,-0.46362,0.00019,28.97887]
[1779489314450,28.69,75661.98,103.0,-0.46362,0.00019,28.97887]
[1779489314930,28.69,75661.98,103.0,-0.46362,0.00019,28.97887]
[1779489315130,28.69,75661.98,103.0,-0.46362,0.00019,28.97887]
[1779489316913,28.69,75651.48,103.0,-0.46561,0.00019,28.98776]
[1779489316937,28.69,75651.48,103.0,-0.46561,0.00019,28.98776]
[1779489322500,28.68,75648.4,103.0,-0.4662,0.00019,28.99022]
[1779489325752,28.68,75652.51,103.0,-0.46541,0.00019,28.9869]
[1779489331563,28.68,75658.36,103.0,-0.4643,0.00019,28.979]
[1779489334126,28.68,75658.43,103.0,-0.46428,0.00019,28.97894]
[1779489339619,28.68,75659.64,103.0,-0.46405,0.00019,28.97787]
[1779489342838,28.67,75656.74,103.0,-0.4646,0.00019,28.98035]
[1779489343080,28.67,75656.74,103.0,-0.4646,0.00019,28.98035]
[1779489344444,28.67,75647.53,103.0,-0.46635,0.00019,28.98787]
[1779489344506,28.67,75647.53,103.0,-0.46635,0.00019,28.98787]
[1779489344596,28.67,75647.53,103.0,-0.46635,0.00019,28.98787]
[1779489344721,28.67,75647.53,103.0,-0.46635,0.00019,28.98787]
[1779489344757,28.67,75641.22,103.0,-0.46755,0.00019,28.99271]
[1779489345733,28.67,75641.22,103.0,-0.46755,0.00019,28.99271]
[1779489345742,28.67,75641.22,103.0,-0.46755,0.00019,28.99271]
[1779489345824,28.67,75636.89,103.0,-0.46837,0.00019,28.99588]
[1779489350967,28.67,75635.39,103.0,-0.46866,0.00019,28.99696]
[1779489351727,28.67,75636.04,103.0,-0.46854,0.00019,28.9965]
[1779489351750,28.67,75636.04,103.0,-0.46854,0.00019,28.9965]
[1779489352431,28.67,75636.04,103.0,-0.46854,0.00019,28.9965]
[1779489352472,28.68,75635.72,103.0,-0.4686,0.00019,28.99673]
[1779489352775,28.68,75635.72,103.0,-0.4686,0.00019,28.99673]
[1779489352819,28.68,75643.04,103.0,-0.46721,0.00019,28.99136]
[1779489353969,28.68,75643.04,103.0,-0.46721,0.00019,28.99136]
[1779489354906,28.68,75643.39,103.0,-0.46714,0.00019,28.99109]
[1779489354910,28.68,75643.39,103.0,-0.46714,0.00019,28.99109]
[1779489355499,28.68,75643.19,103.0,-0.46718,0.00019,28.99124]
[1779489360767,28.68,75635.62,103.0,-0.46862,0.00019,28.9968]
[1779489361568,28.68,75635.62,103.0,-0.46862,0.00019,28.9968]
[1779489363758,28.68,75633.33,103.0,-0.46905,0.00019,28.99841]
[1779489364341,28.68,75633.33,103.0,-0.46905,0.00019,28.99841]
[1779489368416,28.68,75632.36,103.0,-0.46924,0.00019,28.99908]
[1779489368444,28.68,75632.36,103.0,-0.46924,0.00019,28.99908]
[1779489369671,28.68,75634.29,103.0,-0.46887,0.00019,28.99775]
[1779489369857,28.68,75634.29,103.0,-0.46887,0.00019,28.99775]
[1779489371181,28.68,75634.75,103.0,-0.46878,0.00019,28.99743]
[1779489372432,28.68,75631.3,103.0,-0.46944,0.00019,28.99981]
[1779489376310,28.68,75633.97,103.0,-0.46893,0.00019,28.99798]
[1779489376316,28.68,75633.97,103.0,-0.46893,0.00019,28.99798]
[1779489376675,28.68,75633.92,103.0,-0.46894,0.00019,28.99801]
[1779489381914,28.68,75638.39,103.0,-0.46809,0.00019,28.99484]
[1779489383756,28.68,75637.99,103.0,-0.46817,0.00019,28.99513]
[1779489388963,28.68,75644.58,103.0,-0.46692,0.00019,28.99021]
[1779489393998,28.68,75642.2,103.0,-0.46737,0.00019,28.98903]
[1779489396224,28.68,75641.56,103.0,-0.46749,0.00019,28.98951]
[1779489402054,28.68,75640.82,103.0,-0.46763,0.00019,28.99005]
[1779489407089,28.68,75644.17,103.0,-0.46699,0.00019,28.98752]
[1779489412125,28.68,75646.24,103.0,-0.46659,0.00019,28.98591]
[1779489416101,28.67,75645.31,103.0,-0.46677,0.00019,28.98663]
[1779489416118,28.67,75645.31,103.0,-0.46677,0.00019,28.98663]
[1779489416203,28.67,75645.31,103.0,-0.46677,0.00019,28.98663]
[1779489422195,28.67,75651.89,103.0,-0.46552,0.00019,28.98138]
[1779489426245,28.67,75651.46,103.0,-0.4656,0.00019,28.98172]
[1779489426248,28.67,75651.46,103.0,-0.4656,0.00019,28.98172]
[1779489426274,28.67,75651.46,103.0,-0.4656,0.00019,28.98172]
[1779489428237,28.67,75643.47,103.0,-0.46711,0.00019,28.98801]
[1779489430739,28.67,75643.32,103.0,-0.46714,0.00019,28.98812]
[1779489436293,28.66,75641.81,103.0,-0.46743,0.00019,28.98925]
[1779489441328,28.66,75641.14,103.0,-0.46755,0.00019,28.98974]
[1779489446365,28.66,75640.57,103.0,-0.46766,0.00019,28.99016]
[1779489450018,28.66,75640.7,103.0,-0.46764,0.00019,28.99006]
[1779489450022,28.66,75640.7,103.0,-0.46764,0.00019,28.99006]
[1779489450041,28.66,75640.7,103.0,-0.46764,0.00019,28.99006]
[1779489451353,28.66,75638.87,103.0,-0.46799,0.00019,28.99141]
[1779489456902,28.66,75632.68,103.0,-0.46916,0.00019,28.99283]
[1779489456981,28.66,75632.68,103.0,-0.46916,0.00019,28.99283]
[1779489460604,28.66,75627.29,103.0,-0.47019,0.00019,28.99646]
[1779489461180,28.66,75627.29,103.0,-0.47019,0.00019,28.99646]
[1779489468431,28.66,75625.96,103.0,-0.47044,0.00019,28.99732]
[1779489468761,28.66,75627.58,103.0,-0.47013,0.00019,28.99627]
[1779489474565,28.66,75630.32,103.0,-0.46961,0.00019,28.99444]
[1779489479587,28.66,75630.18,103.0,-0.46964,0.00019,28.99453]
[1779489481613,28.66,75636.83,103.0,-0.46837,0.00019,28.9899]
[1779489482228,28.66,75636.83,103.0,-0.46837,0.00019,28.9899]
[1779489482980,28.66,75636.83,103.0,-0.46837,0.00019,28.9899]
[1779489483279,28.66,75636.83,103.0,-0.46837,0.00019,28.9899]
[1779489488675,28.65,75643.07,103.0,-0.46718,0.00019,28.98528]
[1779489493710,28.65,75647.43,103.0,-0.46635,0.00019,28.98189]
[1779489495724,28.65,75647.07,103.0,-0.46641,0.00019,28.98216]
[1779489498745,28.65,75648.52,103.0,-0.46614,0.00019,28.981]
[1779489503667,28.64,75649.31,103.0,-0.46598,0.00019,28.98036]
[1779489503981,28.64,75649.31,103.0,-0.46598,0.00019,28.98036]
[1779489504393,28.64,75649.31,103.0,-0.46598,0.00019,28.98036]
[1779489508182,28.64,75654.33,103.0,-0.46503,0.00019,28.97624]
[1779489511836,28.64,75661.39,103.0,-0.46368,0.00019,28.96719]
[1779489513486,28.64,75661.39,103.0,-0.46368,0.00019,28.96719]
[1779489513519,28.64,75661.39,103.0,-0.46368,0.00019,28.96719]
[1779489514844,28.64,75662.26,103.0,-0.46352,0.00019,28.96642]
[1779489515335,28.64,75662.26,103.0,-0.46352,0.00019,28.96642]
[1779489515880,28.64,75663.04,103.0,-0.46337,0.00019,28.96574]
[1779489515936,28.64,75663.04,103.0,-0.46337,0.00019,28.96574]
[1779489516000,28.64,75667.94,103.0,-0.46244,0.00019,28.96129]
[1779489516709,28.64,75667.94,103.0,-0.46244,0.00019,28.96129]
[1779489516871,28.64,75675.13,103.0,-0.46107,0.00019,28.95447]
[1779489518475,28.64,75675.13,103.0,-0.46107,0.00019,28.95447]
[1779489518819,28.64,75674.91,103.0,-0.46111,0.00019,28.95469]
[1779489523921,28.65,75674.85,103.0,-0.46113,0.00019,28.95478]
[1779489528956,28.66,75670.85,103.0,-0.46189,0.00019,28.95864]
[1779489534144,28.66,75670.76,103.0,-0.46192,0.00019,28.95875]
[1779489534382,28.66,75670.76,103.0,-0.46192,0.00019,28.95875]
[1779489534437,28.66,75670.76,103.0,-0.46192,0.00019,28.95875]
[1779489534468,28.66,75669.03,103.0,-0.46224,0.00019,28.96038]
[1779489535857,28.66,75665.9,103.0,-0.46284,0.00019,28.96327]
[1779489536048,28.66,75665.9,103.0,-0.46284,0.00019,28.96327]
[1779489538683,28.66,75658.67,103.0,-0.46421,0.00019,28.96967]
[1779489543680,28.66,75659.06,103.0,-0.46414,0.00019,28.96934]
[1779489543698,28.66,75664.3,103.0,-0.46315,0.00019,28.96472]
[1779489544953,28.66,75669.74,103.0,-0.46211,0.00019,28.95973]
[1779489550695,28.67,75672.01,103.0,-0.46169,0.00019,28.95763]
[1779489556145,28.67,75673.16,103.0,-0.46147,0.00019,28.95657]
[1779489559973,28.68,75672.14,103.0,-0.46167,0.00019,28.95757]
[1779489559981,28.68,75672.14,103.0,-0.46167,0.00019,28.95757]
[1779489560432,28.68,75672.14,103.0,-0.46167,0.00019,28.95757]
[1779489566215,28.68,75663.17,103.0,-0.46338,0.00019,28.96584]
[1779489571250,28.68,75658.94,103.0,-0.46418,0.00019,28.96656]
[1779489571715,28.68,75658.94,103.0,-0.46418,0.00019,28.96656]
[1779489577292,28.68,75659.03,103.0,-0.46416,0.00019,28.96646]
[1779489584341,28.67,75659.58,103.0,-0.46405,0.00019,28.96596]
[1779489589376,28.67,75660.04,103.0,-0.46396,0.00019,28.96553]
[1779489594411,28.66,75660.36,103.0,-0.46389,0.00019,28.96524]
[1779489597501,28.66,75660.04,103.0,-0.46395,0.00019,28.96552]
[1779489598771,28.66,75659.43,103.0,-0.46407,0.00019,28.96605]
[1779489598782,28.66,75659.43,103.0,-0.46407,0.00019,28.96605]
[1779489601807,28.67,75649.67,103.0,-0.46593,0.00019,28.97421]
[1779489611531,28.67,75654.47,103.0,-0.46502,0.00019,28.9703]
[1779489614901,28.67,75654.42,103.0,-0.46503,0.00019,28.97035]
[1779489614916,28.67,75654.42,103.0,-0.46503,0.00019,28.97035]
[1779489615937,28.67,75649.94,103.0,-0.46588,0.00019,28.97401]
[1779489615940,28.67,75649.94,103.0,-0.46588,0.00019,28.97401]
[1779489621601,28.67,75650.72,103.0,-0.46573,0.00019,28.97339]
[1779489626637,28.67,75650.75,103.0,-0.46573,0.00019,28.97338]
[1779489634693,28.68,75649.94,103.0,-0.46588,0.00019,28.97106]
[1779489639285,28.68,75644.15,103.0,-0.46698,0.00019,28.9756]
[1779489639294,28.68,75644.15,103.0,-0.46698,0.00019,28.9756]
[1779489646491,28.68,75644.13,103.0,-0.46699,0.00019,28.97563]
[1779489650807,28.68,75635.47,103.0,-0.46864,0.00019,28.98203]
[1779489652802,28.68,75635.47,103.0,-0.46864,0.00019,28.98203]
[1779489652853,28.68,75635.65,103.0,-0.46861,0.00019,28.9819]
[1779489654042,28.68,75635.69,103.0,-0.4686,0.00019,28.98187]
[1779489654292,28.68,75635.69,103.0,-0.4686,0.00019,28.98187]
[1779489655256,28.68,75633.27,103.0,-0.46906,0.00019,28.98356]
[1779489656891,28.68,75626.34,103.0,-0.47038,0.00019,28.98821]
[1779489662891,28.68,75624.38,103.0,-0.47075,0.00019,28.98947]
[1779489667927,28.68,75628.32,103.0,-0.47,0.00019,28.98692]
[1779489672963,28.68,75627.96,103.0,-0.47007,0.00019,28.98715]
[1779489674408,28.68,75627.96,103.0,-0.47007,0.00019,28.98715]
[1779489681904,28.68,75627.79,103.0,-0.4701,0.00019,28.98727]
[1779489681945,28.68,75627.79,103.0,-0.4701,0.00019,28.98727]
[1779489682055,28.68,75627.79,103.0,-0.4701,0.00019,28.98727]
[1779489682702,28.68,75627.79,103.0,-0.4701,0.00019,28.98727]
[1779489682848,28.68,75623.04,103.0,-0.47101,0.00019,28.99031]
[1779489683006,28.68,75623.04,103.0,-0.47101,0.00019,28.99031]
[1779489683828,28.68,75615.64,103.0,-0.47242,0.00019,28.99476]
[1779489685741,28.68,75619.31,103.0,-0.47172,0.00019,28.9926]
[1779489691092,28.68,75618.21,103.0,-0.47193,0.00019,28.99029]
[1779489694636,28.69,75618.45,103.0,-0.47188,0.00019,28.99015]
[1779489695871,28.69,75618.58,103.0,-0.47186,0.00019,28.99007]
[1779489701162,28.69,75618.94,103.0,-0.47179,0.00019,28.98986]
[1779489703827,28.69,75618.94,103.0,-0.47179,0.00019,28.98986]
[1779489713246,28.69,75623.62,103.0,-0.4709,0.00019,28.98699]
[1779489717870,28.69,75623.42,103.0,-0.47094,0.00019,28.98712]
[1779489718281,28.69,75618.47,103.0,-0.47188,0.00019,28.99015]
[1779489723296,28.69,75615.18,103.0,-0.4725,0.00019,28.99206]
[1779489728351,28.68,75619.91,103.0,-0.4716,0.00019,28.98927]
[1779489733386,28.68,75621.11,103.0,-0.47137,0.00019,28.98853]
[1779489738830,28.68,75617.51,103.0,-0.47206,0.00019,28.99069]
[1779489738842,28.68,75617.51,103.0,-0.47206,0.00019,28.99069]
[1779489739180,28.68,75617.62,103.0,-0.47204,0.00019,28.99062]
[1779489739206,28.68,75617.62,103.0,-0.47204,0.00019,28.99062]
[1779489739598,28.68,75617.62,103.0,-0.47204,0.00019,28.99062]
[1779489739607,28.68,75609.75,103.0,-0.47353,0.00019,28.99506]
[1779489740435,28.68,75603.71,103.0,-0.47469,0.00019,28.99819]
[1779489741654,28.68,75603.71,103.0,-0.47469,0.00019,28.99819]
[1779489742908,28.68,75604.55,103.0,-0.47453,0.00019,28.99777]
[1779489743776,28.68,75604.55,103.0,-0.47453,0.00019,28.99777]
[1779489747487,28.68,75604.25,103.0,-0.47458,0.00019,28.99792]
[1779489749609,28.68,75604.55,103.0,-0.47453,0.00019,28.99777]
[1779489750776,28.68,75604.47,103.0,-0.47454,0.00019,28.99781]
[1779489750777,28.68,75604.47,103.0,-0.47454,0.00019,28.99781]
[1779489751208,28.68,75604.47,103.0,-0.47454,0.00019,28.99781]
[1779489752954,28.68,75601.72,103.0,-0.47506,0.00019,28.99619]
[1779489755167,28.68,75603.4,103.0,-0.47474,0.00019,28.99537]
[1779489755186,28.68,75603.4,103.0,-0.47474,0.00019,28.99537]
[1779489760575,28.68,75597.14,103.0,-0.47594,0.00019,28.99835]
[1779489765610,28.68,75595.89,103.0,-0.47618,0.00019,28.99891]
[1779489770645,28.69,75595.74,103.0,-0.47621,0.00019,28.99898]
[1779489771276,28.69,75595.74,103.0,-0.47621,0.00019,28.99898]
[1779489771436,28.69,75595.74,103.0,-0.47621,0.00019,28.99898]
[1779489776688,28.69,75603.68,103.0,-0.47469,0.00019,28.99524]
[1779489777900,28.69,75603.68,103.0,-0.47469,0.00019,28.99524]
[1779489779758,28.69,75602.62,103.0,-0.47489,0.00019,28.99576]
[1779489784532,28.69,75603.94,103.0,-0.47464,0.00019,28.99511]
[1779489790786,28.69,75601.82,103.0,-0.47505,0.00019,28.99616]
[1779489795821,28.69,75600.21,103.0,-0.47536,0.00019,28.99693]
[1779489800856,28.69,75600.39,103.0,-0.47532,0.00019,28.99685]
[1779489802605,28.69,75600.41,103.0,-0.47532,0.00019,28.99684]
[1779489808912,28.69,75603.63,103.0,-0.47471,0.00019,28.99528]
[1779489812448,28.69,75601.66,103.0,-0.47508,0.00019,28.99327]
[1779489812473,28.69,75601.66,103.0,-0.47508,0.00019,28.99327]
[1779489819094,28.69,75605.31,103.0,-0.47438,0.00019,28.99146]
[1779489825024,28.7,75607.75,103.0,-0.47392,0.00019,28.9902]
[1779489827774,28.7,75608.94,103.0,-0.47369,0.00019,28.98958]
[1779489827947,28.7,75608.94,103.0,-0.47369,0.00019,28.98958]
[1779489828045,28.7,75613.94,103.0,-0.47274,0.00019,28.98684]
[1779489832153,28.7,75619.72,103.0,-0.47164,0.00019,28.98346]
[1779489836159,28.7,75626.09,103.0,-0.47043,0.00019,28.97949]
[1779489840940,28.7,75627.14,103.0,-0.47023,0.00019,28.9788]
[1779489841933,28.7,75623.9,103.0,-0.47085,0.00019,28.98088]
[1779489847151,28.7,75621.13,103.0,-0.47137,0.00019,28.9826]
[1779489852215,28.69,75620.81,103.0,-0.47143,0.00019,28.98279]
[1779489853023,28.69,75620.81,103.0,-0.47143,0.00019,28.98279]
[1779489854858,28.69,75620.81,103.0,-0.47143,0.00019,28.98279]
[1779489854924,28.69,75620.81,103.0,-0.47143,0.00019,28.98279]
[1779489854941,28.69,75620.81,103.0,-0.47143,0.00019,28.98279]
[1779489855137,28.69,75620.81,103.0,-0.47143,0.00019,28.98278]
[1779489855704,28.69,75620.81,103.0,-0.47143,0.00019,28.98278]
[1779489856035,28.69,75620.81,103.0,-0.47143,0.00019,28.98278]
[1779489855881,28.69,75604.91,103.0,-0.47446,0.00019,28.99166]
[1779489856436,28.69,75604.91,103.0,-0.47446,0.00019,28.99166]
[1779489856707,28.69,75604.91,103.0,-0.47446,0.00019,28.99166]
[1779489857070,28.69,75604.91,103.0,-0.47446,0.00019,28.99166]
[1779489857081,28.69,75604.91,103.0,-0.47446,0.00019,28.99166]
[1779489856755,28.69,75543.0,103.0,-0.48627,0.00019,29.01023]
[1779489857347,28.69,75543.0,103.0,-0.48627,0.00019,29.01023]
[1779489857496,28.69,75543.0,103.0,-0.48627,0.00019,29.01023]
[1779489857560,28.69,75543.0,103.0,-0.48627,0.00019,29.01023]
[1779489857862,28.69,75543.0,103.0,-0.48627,0.00019,29.01023]
[1779489857905,28.69,75543.0,103.0,-0.48627,0.00019,29.01023]
[1779489857968,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858063,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858125,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858140,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858144,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858156,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858176,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858184,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858200,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858497,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858686,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858776,28.69,75482.49,103.0,-0.49784,0.00019,29.00374]
[1779489858818,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859075,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859182,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859230,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859272,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859356,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859645,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859992,28.69,75486.0,103.0,-0.49717,0.00019,29.00479]
[1779489859665,28.69,75485.45,103.0,-0.49727,0.00019,29.00463]
[1779489860462,28.69,75485.45,103.0,-0.49727,0.00019,29.00463]
[1779489860722,28.69,75485.45,103.0,-0.49727,0.00019,29.00463]
[1779489860761,28.69,75485.45,103.0,-0.49727,0.00019,29.00463]
[1779489860949,28.69,75485.45,103.0,-0.49727,0.00019,29.00463]
[1779489860939,28.69,75481.1,103.0,-0.4981,0.00019,29.00331]
[1779489861098,28.69,75481.1,103.0,-0.4981,0.00019,29.00331]
[1779489861116,28.69,75481.1,103.0,-0.4981,0.00019,29.00331]
[1779489861453,28.69,75481.1,103.0,-0.4981,0.00019,29.00331]
[1779489861677,28.69,75481.1,103.0,-0.4981,0.00019,29.00331]
[1779489862012,28.69,75481.1,103.0,-0.4981,0.00019,29.00331]
[1779489861700,28.69,75495.52,103.0,-0.49535,0.00019,29.0072]
[1779489862104,28.69,75495.52,103.0,-0.49535,0.00019,29.0072]
[1779489862457,28.69,75495.52,103.0,-0.49535,0.00019,29.0072]
[1779489862634,28.69,75495.52,103.0,-0.49535,0.00019,29.0072]
[1779489863028,28.69,75495.52,103.0,-0.49535,0.00019,29.0072]
[1779489862644,28.68,75502.89,103.0,-0.49394,0.00019,29.00866]
[1779489863145,28.68,75502.89,103.0,-0.49394,0.00019,29.00866]
[1779489863485,28.68,75502.89,103.0,-0.49394,0.00019,29.00866]
[1779489863765,28.68,75502.89,103.0,-0.49394,0.00019,29.00866]
[1779489863977,28.68,75502.89,103.0,-0.49394,0.00019,29.00866]
[1779489864102,28.69,75505.48,103.0,-0.49344,0.00019,29.00908]
[1779489864630,28.69,75505.48,103.0,-0.49344,0.00019,29.00908]
[1779489864807,28.69,75505.48,103.0,-0.49344,0.00019,29.00908]
[1779489864989,28.69,75505.48,103.0,-0.49344,0.00019,29.00908]
[1779489864857,28.69,75514.48,103.0,-0.49172,0.00019,29.01021]
[1779489865327,28.69,75514.48,103.0,-0.49172,0.00019,29.01021]
[1779489865346,28.69,75514.48,103.0,-0.49172,0.00019,29.01021]
[1779489865991,28.69,75533.33,103.0,-0.48812,0.00019,29.01083]
[1779489866108,28.69,75533.33,103.0,-0.48812,0.00019,29.01083]
[1779489866408,28.69,75533.33,103.0,-0.48812,0.00019,29.01083]
[1779489866501,28.69,75533.33,103.0,-0.48812,0.00019,29.01083]
[1779489866543,28.69,75540.01,103.0,-0.48684,0.00019,29.01048]
[1779489867102,28.69,75540.01,103.0,-0.48684,0.00019,29.01048]
[1779489867348,28.69,75534.43,103.0,-0.48791,0.00019,29.01079]
[1779489868496,28.69,75534.43,103.0,-0.48791,0.00019,29.01079]
[1779489868610,28.69,75534.43,103.0,-0.48791,0.00019,29.01079]
[1779489868633,28.68,75527.56,103.0,-0.48922,0.00019,29.01089]
[1779489869286,28.68,75527.56,103.0,-0.48922,0.00019,29.01089]
[1779489869383,28.68,75527.56,103.0,-0.48922,0.00019,29.01089]
[1779489869507,28.68,75527.56,103.0,-0.48922,0.00019,29.01089]
[1779489869545,28.68,75527.56,103.0,-0.48922,0.00019,29.01089]
[1779489869589,28.68,75527.56,103.0,-0.48922,0.00019,29.01089]
[1779489869621,28.68,75519.38,103.0,-0.49078,0.00019,29.0106]
[1779489870276,28.68,75519.38,103.0,-0.49078,0.00019,29.0106]
[1779489870286,28.68,75519.38,103.0,-0.49078,0.00019,29.0106]
[1779489870306,28.68,75519.38,103.0,-0.49078,0.00019,29.0106]
[1779489870331,28.68,75519.38,103.0,-0.49078,0.00019,29.0106]
[1779489870343,28.68,75519.38,103.0,-0.49078,0.00019,29.0106]
[1779489871707,28.69,75523.12,103.0,-0.49007,0.00019,29.01079]
[1779489871725,28.69,75516.38,103.0,-0.49136,0.00019,29.00741]
[1779489875343,28.71,75512.64,103.0,-0.49207,0.00019,29.00705]
[1779489875358,28.71,75512.64,103.0,-0.49207,0.00019,29.00705]
[1779489875516,28.71,75512.64,103.0,-0.49207,0.00019,29.00705]
[1779489876415,28.73,75519.26,103.0,-0.4908,0.00019,29.00761]
[1779489877931,28.73,75519.26,103.0,-0.4908,0.00019,29.00761]
[1779489878017,28.74,75526.22,103.0,-0.48948,0.00019,29.0079]
[1779489879007,28.74,75526.22,103.0,-0.48948,0.00019,29.0079]
[1779489882131,28.78,75533.1,103.0,-0.48816,0.00019,29.00787]
[1779489882457,28.78,75535.2,103.0,-0.48776,0.00019,29.0078]
[1779489884023,28.78,75535.2,103.0,-0.48776,0.00019,29.0078]
[1779489884611,28.78,75537.78,103.0,-0.48727,0.00019,29.00767]
[1779489885307,28.78,75541.26,103.0,-0.48661,0.00019,29.00743]
[1779489885380,28.78,75541.26,103.0,-0.48661,0.00019,29.00743]
[1779489886025,28.78,75541.26,103.0,-0.48661,0.00019,29.00743]
[1779489886393,28.78,75541.56,103.0,-0.48655,0.00019,29.0074]
[1779489890145,28.78,75548.22,103.0,-0.48529,0.00019,29.0067]
[1779489890523,28.78,75548.22,103.0,-0.48529,0.00019,29.0067]
[1779489891025,28.78,75554.38,103.0,-0.48411,0.00019,29.0058]
[1779489891925,28.78,75554.38,103.0,-0.48411,0.00019,29.0058]
[1779489892093,28.78,75557.74,103.0,-0.48347,0.00019,29.00519]
[1779489892681,28.78,75557.74,103.0,-0.48347,0.00019,29.00519]
[1779489892753,28.78,75557.74,103.0,-0.48347,0.00019,29.00519]
[1779489892869,28.78,75557.74,103.0,-0.48347,0.00019,29.00519]
[1779489892977,28.78,75566.32,103.0,-0.48184,0.00019,29.00332]
[1779489893573,28.78,75566.32,103.0,-0.48184,0.00019,29.00332]
[1779489893581,28.78,75566.32,103.0,-0.48184,0.00019,29.00332]
[1779489893880,28.78,75566.32,103.0,-0.48184,0.00019,29.00332]
[1779489894900,28.78,75570.59,103.0,-0.48103,0.00019,29.00221]
[1779489894923,28.78,75570.59,103.0,-0.48103,0.00019,29.00221]
[1779489899309,28.78,75569.58,103.0,-0.48122,0.00019,29.00248]
[1779489899319,28.78,75569.58,103.0,-0.48122,0.00019,29.00248]
[1779489903024,28.78,75569.91,103.0,-0.48116,0.00019,29.00239]
[1779489903044,28.78,75569.91,103.0,-0.48116,0.00019,29.00239]
[1779489903224,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489903339,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489903362,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489903404,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489903434,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489904070,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489904084,28.78,75569.86,103.0,-0.48117,0.00019,29.00241]
[1779489906235,28.78,75563.57,103.0,-0.48236,0.00019,29.00398]
[1779489909592,28.78,75561.14,103.0,-0.48283,0.00019,29.00451]
[1779489909635,28.78,75561.14,103.0,-0.48283,0.00019,29.00451]
[1779489909750,28.78,75561.14,103.0,-0.48283,0.00019,29.00451]
[1779489909805,28.78,75561.14,103.0,-0.48283,0.00019,29.00451]
[1779489910346,28.78,75560.91,103.0,-0.48287,0.00019,29.00456]
[1779489910669,28.78,75556.29,103.0,-0.48375,0.00019,29.00546]
[1779489915459,28.78,75554.77,103.0,-0.48404,0.00019,29.00573]
[1779489917105,28.78,75556.68,103.0,-0.48368,0.00019,29.00539]
[1779489922194,28.78,75554.73,103.0,-0.48405,0.00019,29.00574]
[1779489922499,28.78,75554.73,103.0,-0.48405,0.00019,29.00574]
[1779489927788,28.79,75553.67,103.0,-0.48425,0.00019,29.00591]
[1779489932823,28.79,75564.72,103.0,-0.48215,0.00019,29.00073]
[1779489933788,28.79,75564.72,103.0,-0.48215,0.00019,29.00073]
[1779489933830,28.79,75564.9,103.0,-0.48211,0.00019,29.00069]
[1779489937458,28.79,75565.88,103.0,-0.48192,0.00019,29.00046]
[1779489937463,28.79,75565.88,103.0,-0.48192,0.00019,29.00046]
[1779489939872,28.79,75572.82,103.0,-0.4806,0.00019,28.99861]
[1779489944593,28.79,75573.26,103.0,-0.48052,0.00019,28.99848]
[1779489945281,28.79,75569.83,103.0,-0.48118,0.00019,28.99945]
[1779489945914,28.8,75563.79,103.0,-0.48232,0.00019,29.00096]
[1779489950953,28.8,75571.66,103.0,-0.48083,0.00019,28.99895]
[1779489953049,28.8,75572.65,103.0,-0.48064,0.00019,28.99866]
[1779489956577,28.8,75571.34,103.0,-0.48089,0.00019,28.99904]
[1779489956955,28.8,75571.34,103.0,-0.48089,0.00019,28.99904]
[1779489956965,28.8,75571.34,103.0,-0.48089,0.00019,28.99904]
[1779489959811,28.81,75580.5,103.0,-0.47915,0.00019,28.99621]
[1779489960866,28.81,75580.32,103.0,-0.47918,0.00019,28.99627]
[1779489960899,28.81,75580.32,103.0,-0.47918,0.00019,28.99627]
[1779489966064,28.82,75581.63,103.0,-0.47894,0.00019,28.99584]
[1779489967629,28.82,75581.75,103.0,-0.47892,0.00019,28.9958]
[1779489973628,28.82,75582.38,103.0,-0.4788,0.00019,28.99558]
[1779489973632,28.82,75582.38,103.0,-0.4788,0.00019,28.99558]
[1779489977068,28.83,75582.7,103.0,-0.47874,0.00019,28.99548]
[1779489977589,28.83,75583.19,103.0,-0.47865,0.00019,28.99531]
[1779489977594,28.83,75583.19,103.0,-0.47865,0.00019,28.99531]
[1779489979552,28.83,75575.51,103.0,-0.48011,0.00019,28.99785]
[1779489981830,28.83,75577.98,103.0,-0.47964,0.00019,28.99708]
[1779489981832,28.83,75577.98,103.0,-0.47964,0.00019,28.99708]
[1779489985362,28.84,75587.13,103.0,-0.4779,0.00019,28.99387]
[1779489986258,28.84,75587.13,103.0,-0.4779,0.00019,28.99387]
[1779489987987,28.84,75588.44,103.0,-0.47765,0.00019,28.99336]
[1779489993256,28.85,75587.56,103.0,-0.47782,0.00019,28.99073]
[1779489997989,28.85,75590.39,103.0,-0.47729,0.00019,28.98962]
[1779489997992,28.85,75590.39,103.0,-0.47729,0.00019,28.98962]
[1779489998003,28.85,75590.39,103.0,-0.47729,0.00019,28.98962]
[1779489998368,28.85,75591.17,103.0,-0.47714,0.00019,28.98931]
[1779490002241,28.85,75584.77,103.0,-0.47836,0.00019,28.99179]
[1779490002249,28.85,75584.77,103.0,-0.47836,0.00019,28.99179]
[1779490007354,28.86,75588.71,103.0,-0.47761,0.00019,28.99031]
[1779490008639,28.86,75588.71,103.0,-0.47761,0.00019,28.99031]
[1779490008781,28.86,75588.71,103.0,-0.47761,0.00019,28.99031]
[1779490008887,28.86,75588.71,103.0,-0.47761,0.00019,28.99031]
[1779490011382,28.86,75595.42,103.0,-0.47634,0.00019,28.98754]
[1779490015169,28.86,75595.43,103.0,-0.47634,0.00019,28.98754]
[1779490016491,28.87,75596.23,103.0,-0.47619,0.00019,28.98719]
[1779490016881,28.87,75596.23,103.0,-0.47619,0.00019,28.98719]
[1779490017089,28.87,75596.23,103.0,-0.47619,0.00019,28.98719]
[1779490017146,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017285,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017377,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017652,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017665,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017843,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017863,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017868,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017961,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490017966,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490018162,28.87,75597.09,103.0,-0.47603,0.00019,28.98682]
[1779490018143,28.87,75619.26,103.0,-0.47183,0.00019,28.97531]
[1779490018280,28.87,75619.26,103.0,-0.47183,0.00019,28.97531]
[1779490019576,28.87,75624.66,103.0,-0.4708,0.00019,28.97203]
[1779490021558,28.87,75625.39,103.0,-0.47066,0.00019,28.97156]
[1779490021959,28.87,75625.39,103.0,-0.47066,0.00019,28.97156]
[1779490022497,28.87,75626.32,103.0,-0.47049,0.00019,28.97097]
[1779490023218,28.87,75631.0,103.0,-0.4696,0.00019,28.96792]
[1779490023392,28.87,75631.0,103.0,-0.4696,0.00019,28.96792]
[1779490025309,28.86,75633.8,103.0,-0.46907,0.00019,28.96602]
[1779490026465,28.86,75634.92,103.0,-0.46886,0.00019,28.96524]
[1779490028129,28.86,75636.18,103.0,-0.46862,0.00019,28.96436]
[1779490028239,28.86,75636.18,103.0,-0.46862,0.00019,28.96436]
[1779490028282,28.86,75636.18,103.0,-0.46862,0.00019,28.96436]
[1779490029613,28.86,75642.19,103.0,-0.46748,0.00019,28.96002]
[1779490029839,28.86,75642.19,103.0,-0.46748,0.00019,28.96002]
[1779490031937,28.86,75644.73,103.0,-0.467,0.00019,28.95812]
[1779490033235,28.86,75649.14,103.0,-0.46617,0.00019,28.95471]
[1779490033295,28.86,75649.14,103.0,-0.46617,0.00019,28.95471]
[1779490034029,28.86,75649.14,103.0,-0.46617,0.00019,28.95471]
[1779490034266,28.86,75649.14,103.0,-0.46617,0.00019,28.95471]
[1779490034964,28.86,75634.98,103.0,-0.46885,0.00019,28.9652]
[1779490035553,28.86,75626.89,103.0,-0.47038,0.00019,28.9706]
[1779490040588,28.86,75624.68,103.0,-0.4708,0.00019,28.97199]
[1779490043264,28.86,75624.6,103.0,-0.47081,0.00019,28.97204]
[1779490047171,28.86,75627.19,103.0,-0.47032,0.00019,28.9704]
[1779490047185,28.86,75627.19,103.0,-0.47032,0.00019,28.9704]
[1779490047193,28.86,75627.19,103.0,-0.47032,0.00019,28.9704]
[1779490048428,28.86,75619.91,103.0,-0.4717,0.00019,28.9749]
[1779490053927,28.86,75614.87,103.0,-0.47265,0.00019,28.97483]
[1779490054170,28.86,75614.87,103.0,-0.47265,0.00019,28.97483]
[1779490059444,28.85,75616.27,103.0,-0.47238,0.00019,28.97402]
[1779490062683,28.85,75615.51,103.0,-0.47252,0.00019,28.97445]
[1779490067778,28.84,75616.4,103.0,-0.47235,0.00019,28.97392]
[1779490072813,28.84,75622.07,103.0,-0.47127,0.00019,28.97055]
[1779490076069,28.84,75621.66,103.0,-0.47135,0.00019,28.97079]
[1779490076079,28.84,75621.66,103.0,-0.47135,0.00019,28.97079]
[1779490077794,28.83,75618.86,103.0,-0.47188,0.00019,28.97247]
[1779490079493,28.83,75615.59,103.0,-0.4725,0.00019,28.97436]
[1779490081209,28.83,75617.31,103.0,-0.47217,0.00019,28.97337]
[1779490081272,28.83,75620.9,103.0,-0.47149,0.00019,28.97124]
[1779490081375,28.83,75620.9,103.0,-0.47149,0.00019,28.97124]
[1779490081941,28.83,75620.9,103.0,-0.47149,0.00019,28.97124]
[1779490081950,28.83,75636.19,103.0,-0.46859,0.00019,28.96124]
[1779490082888,28.83,75635.58,103.0,-0.46871,0.00019,28.96167]
[1779490086932,28.83,75636.95,103.0,-0.46845,0.00019,28.9607]
[1779490086951,28.83,75636.95,103.0,-0.46845,0.00019,28.9607]
[1779490092959,28.83,75640.38,103.0,-0.4678,0.00019,28.95822]
[1779490098054,28.83,75637.03,103.0,-0.46843,0.00019,28.96062]
[1779490102657,28.82,75638.74,103.0,-0.46811,0.00019,28.95939]
[1779490102672,28.82,75638.74,103.0,-0.46811,0.00019,28.95939]
[1779490102728,28.82,75638.74,103.0,-0.46811,0.00019,28.95939]
[1779490102809,28.82,75638.74,103.0,-0.46811,0.00019,28.95939]
[1779490102967,28.82,75638.74,103.0,-0.46811,0.00019,28.95939]
[1779490103703,28.82,75640.97,103.0,-0.46768,0.00019,28.95777]
[1779490109072,28.82,75643.96,103.0,-0.46711,0.00019,28.95553]
[1779490112918,28.82,75644.18,103.0,-0.46707,0.00019,28.95237]
[1779490113294,28.82,75644.18,103.0,-0.46707,0.00019,28.95237]
[1779490113299,28.82,75644.18,103.0,-0.46707,0.00019,28.95237]
[1779490113595,28.82,75644.17,103.0,-0.46707,0.00019,28.95237]
[1779490113761,28.82,75644.17,103.0,-0.46707,0.00019,28.95237]
[1779490115869,28.82,75649.15,103.0,-0.46613,0.00019,28.94851]
[1779490115881,28.82,75649.15,103.0,-0.46613,0.00019,28.94851]
[1779490115912,28.82,75649.15,103.0,-0.46613,0.00019,28.94851]
[1779490116834,28.82,75648.13,103.0,-0.46632,0.00019,28.94931]
[1779490118110,28.82,75645.65,103.0,-0.46679,0.00019,28.95123]
[1779490118110,28.82,75645.65,103.0,-0.46679,0.00019,28.95123]
[1779490118151,28.82,75645.65,103.0,-0.46679,0.00019,28.95123]
[1779490118899,28.82,75646.79,103.0,-0.46657,0.00019,28.95035]
[1779490119016,28.82,75646.79,103.0,-0.46657,0.00019,28.95035]
[1779490119142,28.82,75638.82,103.0,-0.46808,0.00019,28.95631]
[1779490120149,28.81,75631.24,103.0,-0.46952,0.00019,28.9616]
[1779490122017,28.81,75629.87,103.0,-0.46978,0.00019,28.96251]
[1779490124177,28.81,75639.93,103.0,-0.46787,0.00019,28.9555]
[1779490125102,28.81,75639.93,103.0,-0.46787,0.00019,28.9555]
[1779490129410,28.81,75643.76,103.0,-0.46714,0.00019,28.95265]
[1779490135254,28.81,75643.33,103.0,-0.46722,0.00019,28.95297]
[1779490140289,28.81,75644.2,103.0,-0.46706,0.00019,28.95231]
[1779490140460,28.81,75644.2,103.0,-0.46706,0.00019,28.95231]
[1779490146343,28.81,75646.23,103.0,-0.46667,0.00019,28.95074]
[1779490147348,28.81,75646.23,103.0,-0.46667,0.00019,28.95074]
[1779490147382,28.81,75646.23,103.0,-0.46667,0.00019,28.95074]
[1779490152559,28.81,75646.43,103.0,-0.46663,0.00019,28.95058]
[1779490159063,28.81,75647.6,103.0,-0.46641,0.00019,28.94967]
[1779490159065,28.81,75647.6,103.0,-0.46641,0.00019,28.94967]
[1779490161118,28.81,75647.33,103.0,-0.46646,0.00019,28.94988]
[1779490163371,28.8,75647.08,103.0,-0.46651,0.00019,28.95007]
[1779490163514,28.8,75647.08,103.0,-0.46651,0.00019,28.95007]
[1779490166507,28.81,75655.91,103.0,-0.46484,0.00019,28.94298]
[1779490172549,28.81,75659.08,103.0,-0.46424,0.00019,28.93733]
[1779490176760,28.82,75659.03,103.0,-0.46425,0.00019,28.93739]
[1779490182077,28.82,75657.35,103.0,-0.46457,0.00019,28.93885]
[1779490182126,28.82,75657.35,103.0,-0.46457,0.00019,28.93885]
[1779490187136,28.82,75659.63,103.0,-0.46414,0.00019,28.93692]
[1779490190355,28.82,75661.65,103.0,-0.46376,0.00019,28.93518]
[1779490190575,28.83,75663.02,103.0,-0.46351,0.00019,28.934]
[1779490190676,28.83,75670.52,103.0,-0.46209,0.00019,28.92721]
[1779490195949,28.83,75674.04,103.0,-0.46143,0.00019,28.92393]
[1779490195963,28.83,75674.04,103.0,-0.46143,0.00019,28.92393]
[1779490195987,28.83,75674.04,103.0,-0.46143,0.00019,28.92393]
[1779490196047,28.83,75674.91,103.0,-0.46126,0.00019,28.9231]
[1779490201283,28.83,75676.21,103.0,-0.46101,0.00019,28.92184]
[1779490201301,28.83,75676.21,103.0,-0.46101,0.00019,28.92184]
[1779490201327,28.83,75676.21,103.0,-0.46101,0.00019,28.92184]
[1779490201339,28.83,75676.21,103.0,-0.46101,0.00019,28.92184]
[1779490201344,28.83,75676.3,103.0,-0.461,0.00019,28.92174]
[1779490202940,28.83,75670.6,103.0,-0.46207,0.00019,28.92715]
[1779490206611,28.83,75665.57,103.0,-0.46303,0.00019,28.93177]
[1779490207049,28.83,75665.57,103.0,-0.46303,0.00019,28.93177]
[1779490211799,28.84,75668.52,103.0,-0.46248,0.00019,28.92914]
[1779490212034,28.84,75668.52,103.0,-0.46248,0.00019,28.92914]
[1779490213545,28.84,75669.02,103.0,-0.46239,0.00019,28.92869]
[1779490218884,28.85,75668.72,103.0,-0.46245,0.00019,28.92902]
[1779490222021,28.85,75669.38,103.0,-0.46233,0.00019,28.92842]
[1779490224388,28.85,75669.98,103.0,-0.46221,0.00019,28.92788]
[1779490225717,28.86,75672.14,103.0,-0.46181,0.00019,28.92589]
[1779490229069,28.86,75672.14,103.0,-0.46181,0.00019,28.92591]
[1779490237011,28.87,75671.22,103.0,-0.46199,0.00019,28.92384]
[1779490242046,28.88,75671.47,103.0,-0.46195,0.00019,28.92365]
[1779490245183,28.88,75671.54,103.0,-0.46194,0.00019,28.9236]
[1779490245456,28.88,75671.47,103.0,-0.46195,0.00019,28.92368]
[1779490249262,28.88,75674.07,103.0,-0.46146,0.00019,28.92124]
[1779490250327,28.88,75674.18,103.0,-0.46145,0.00019,28.92116]
[1779490256144,28.89,75671.36,103.0,-0.46198,0.00019,28.92385]
[1779490260247,28.89,75671.54,103.0,-0.46195,0.00019,28.9237]
[1779490266295,28.9,75672.72,103.0,-0.46174,0.00019,28.92264]
[1779490266684,28.9,75672.72,103.0,-0.46174,0.00019,28.92265]
[1779490271038,28.91,75666.16,103.0,-0.46298,0.00019,28.92869]
[1779490276807,28.91,75665.79,103.0,-0.46306,0.00019,28.92907]
[1779490282327,28.92,75664.54,103.0,-0.4633,0.00019,28.93023]
[1779490288370,28.93,75665.34,103.0,-0.46316,0.00019,28.92956]
[1779490293405,28.94,75667.24,103.0,-0.4628,0.00019,28.92491]
[1779490298442,28.94,75665.02,103.0,-0.46322,0.00019,28.92693]
[1779490301336,28.94,75667.03,103.0,-0.46285,0.00019,28.92515]
[1779490306497,28.95,75668.7,103.0,-0.46254,0.00019,28.92368]
[1779490311532,28.95,75671.37,103.0,-0.46204,0.00019,28.92127]
[1779490316602,28.96,75674.64,103.0,-0.46143,0.00019,28.91823]
[1779490316613,28.96,75674.64,103.0,-0.46143,0.00019,28.91823]
[1779490316829,28.96,75674.64,103.0,-0.46143,0.00019,28.91823]
[1779490316920,28.96,75674.64,103.0,-0.46143,0.00019,28.91823]
[1779490318382,28.96,75674.72,103.0,-0.46141,0.00019,28.91816]
[1779490318439,28.96,75666.55,103.0,-0.46295,0.00019,28.92569]
[1779490320068,28.96,75663.46,103.0,-0.46354,0.00019,28.92842]
[1779490324159,28.97,75656.53,103.0,-0.46485,0.00019,28.93434]
[1779490332303,28.98,75664.84,103.0,-0.46329,0.00019,28.9273]
[1779490332451,28.98,75664.84,103.0,-0.46329,0.00019,28.9273]
[1779490337716,28.98,75670.66,103.0,-0.4622,0.00019,28.92211]
[1779490343758,28.99,75670.84,103.0,-0.46217,0.00019,28.92198]
[1779490348793,28.99,75671.43,103.0,-0.46207,0.00019,28.92147]
[1779490354835,29.0,75671.06,103.0,-0.46214,0.00019,28.91886]
[1779490359870,29.01,75670.24,103.0,-0.4623,0.00019,28.91964]
[1779490367926,29.01,75670.29,103.0,-0.46229,0.00019,28.91964]
[1779490374975,29.02,75670.18,103.0,-0.46232,0.00019,28.91979]
[1779490383034,29.03,75670.81,103.0,-0.46221,0.00019,28.91926]
[1779490384671,29.03,75670.81,103.0,-0.46221,0.00019,28.91926]
[1779490384673,29.03,75670.81,103.0,-0.46221,0.00019,28.91926]
[1779490390083,29.04,75668.82,103.0,-0.46259,0.00019,28.92111]
[1779490395118,29.04,75668.92,103.0,-0.46258,0.00019,28.92106]
[1779490397692,29.04,75668.91,103.0,-0.46258,0.00019,28.92108]
[1779490398316,29.04,75668.91,103.0,-0.46258,0.00019,28.92108]
[1779490398492,29.04,75668.91,103.0,-0.46258,0.00019,28.92108]
[1779490398593,29.04,75661.44,103.0,-0.46398,0.00019,28.92764]
[1779490398715,29.04,75661.44,103.0,-0.46398,0.00019,28.92764]
[1779490399282,29.04,75661.44,103.0,-0.46398,0.00019,28.92764]
[1779490399321,29.04,75651.05,103.0,-0.46594,0.00019,28.93617]
[1779490405188,29.04,75648.98,103.0,-0.46632,0.00019,28.93777]
[1779490406582,29.04,75648.98,103.0,-0.46632,0.00019,28.93777]
[1779490415258,29.03,75650.29,103.0,-0.46607,0.00019,28.93372]
[1779490416014,29.03,75650.29,103.0,-0.46607,0.00019,28.93372]
[1779490416093,29.03,75650.29,103.0,-0.46607,0.00019,28.93372]
[1779490416154,29.03,75650.29,103.0,-0.46607,0.00019,28.93372]
[1779490421301,29.03,75654.92,103.0,-0.46519,0.00019,28.93001]
[1779490424153,29.03,75654.74,103.0,-0.46523,0.00019,28.93015]
[1779490424277,29.03,75654.74,103.0,-0.46523,0.00019,28.93015]
[1779490427343,29.03,75664.4,103.0,-0.46341,0.00019,28.922]
[1779490431630,29.03,75664.8,103.0,-0.46334,0.00019,28.92167]
[1779490437781,29.04,75660.01,103.0,-0.46424,0.00019,28.92583]
[1779490437783,29.04,75660.01,103.0,-0.46424,0.00019,28.92583]
[1779490443456,29.04,75664.44,103.0,-0.46342,0.00019,28.92206]
[1779490444940,29.04,75664.34,103.0,-0.46344,0.00019,28.92215]
[1779490450505,29.05,75656.31,103.0,-0.46495,0.00019,28.92898]
[1779490455540,29.05,75653.37,103.0,-0.4655,0.00019,28.93136]
[1779490460575,29.04,75652.42,103.0,-0.46568,0.00019,28.93211]
[1779490465610,29.04,75652.82,103.0,-0.4656,0.00019,28.93177]
[1779490468631,29.04,75659.02,103.0,-0.46443,0.00019,28.92669]
[1779490473458,29.04,75661.61,103.0,-0.46394,0.00019,28.9215]
[1779490478702,29.04,75662.13,103.0,-0.46385,0.00019,28.92108]
[1779490483219,29.04,75662.25,103.0,-0.46383,0.00019,28.92097]
[1779490488773,29.04,75658.35,103.0,-0.46456,0.00019,28.92426]
[1779490493808,29.04,75654.79,103.0,-0.46523,0.00019,28.92718]
[1779490498843,29.04,75655.06,103.0,-0.46517,0.00019,28.92695]
[1779490503878,29.03,75655.01,103.0,-0.46518,0.00019,28.92698]
[1779490504917,29.03,75655.01,103.0,-0.46518,0.00019,28.92698]
[1779490504950,29.03,75655.01,103.0,-0.46518,0.00019,28.92698]
[1779490510926,29.03,75650.09,103.0,-0.4661,0.00019,28.93088]
[1779490516969,29.03,75650.36,103.0,-0.46605,0.00019,28.93065]
[1779490524034,29.02,75650.44,103.0,-0.46603,0.00019,28.93057]
[1779490527093,29.02,75648.28,103.0,-0.46644,0.00019,28.93225]
[1779490534103,29.02,75648.38,103.0,-0.46641,0.00019,28.92916]
[1779490539138,29.01,75648.39,103.0,-0.46641,0.00019,28.92914]
[1779490544174,29.01,75647.68,103.0,-0.46654,0.00019,28.92968]
[1779490551223,29.01,75650.33,103.0,-0.46604,0.00019,28.9276]
[1779490556258,29.01,75649.48,103.0,-0.4662,0.00019,28.92825]
[1779490560971,29.0,75650.06,103.0,-0.46608,0.00019,28.92779]
[1779490561043,29.0,75650.06,103.0,-0.46608,0.00019,28.92779]
[1779490561084,29.0,75650.06,103.0,-0.46608,0.00019,28.92779]
[1779490561262,29.0,75650.06,103.0,-0.46608,0.00019,28.92779]
[1779490564502,29.0,75644.1,103.0,-0.46721,0.00019,28.93234]
[1779490570361,29.0,75641.72,103.0,-0.46765,0.00019,28.93408]
[1779490572000,29.0,75642.85,103.0,-0.46744,0.00019,28.93324]
[1779490573023,28.99,75643.07,103.0,-0.4674,0.00019,28.93308]
[1779490573037,28.99,75643.07,103.0,-0.4674,0.00019,28.93308]
[1779490573061,28.99,75643.07,103.0,-0.4674,0.00019,28.93308]
[1779490573079,28.99,75643.07,103.0,-0.4674,0.00019,28.93308]
[1779490573081,28.99,75643.07,103.0,-0.4674,0.00019,28.93308]
[1779490573191,28.99,75643.07,103.0,-0.4674,0.00019,28.93308]
[1779490573382,28.99,75649.37,103.0,-0.46621,0.00019,28.92829]
[1779490578417,28.99,75653.71,103.0,-0.46539,0.00019,28.92482]
[1779490586595,28.99,75654.22,103.0,-0.46529,0.00019,28.92441]
[1779490586632,28.99,75654.22,103.0,-0.46529,0.00019,28.92441]
[1779490587480,28.98,75647.5,103.0,-0.46655,0.00019,28.92969]
[1779490590535,28.98,75645.49,103.0,-0.46693,0.00019,28.93122]
[1779490590539,28.98,75645.49,103.0,-0.46693,0.00019,28.93122]
[1779490595962,28.98,75643.57,103.0,-0.46729,0.00019,28.92965]
[1779490600653,28.98,75645.37,103.0,-0.46695,0.00019,28.9283]
[1779490604654,28.97,75649.09,103.0,-0.46624,0.00019,28.92542]
[1779490604998,28.97,75649.26,103.0,-0.46621,0.00019,28.92528]
[1779490610641,28.97,75658.29,103.0,-0.4645,0.00019,28.91792]
[1779490615676,28.96,75662.13,103.0,-0.46377,0.00019,28.91461]
[1779490621718,28.95,75661.6,103.0,-0.46386,0.00019,28.91503]
[1779490626753,28.94,75662.96,103.0,-0.4636,0.00019,28.91381]
[1779490629977,28.94,75665.92,103.0,-0.46304,0.00019,28.91118]
[1779490635003,28.94,75668.27,103.0,-0.4626,0.00019,28.90909]
[1779490637628,28.95,75668.54,103.0,-0.46255,0.00019,28.90886]
[1779490637709,28.95,75668.54,103.0,-0.46255,0.00019,28.90886]
[1779490642865,28.95,75661.99,103.0,-0.46379,0.00019,28.9147]
[1779490647900,28.96,75664.49,103.0,-0.46332,0.00019,28.91254]
[1779490651616,28.96,75664.36,103.0,-0.46335,0.00019,28.91267]
[1779490654974,28.96,75664.07,103.0,-0.46341,0.00019,28.90995]
[1779490660992,28.97,75663.43,103.0,-0.46353,0.00019,28.91055]
[1779490665547,28.97,75664.18,103.0,-0.46339,0.00019,28.90991]
[1779490671062,28.98,75664.41,103.0,-0.46335,0.00019,28.90974]
[1779490671929,28.98,75664.41,103.0,-0.46335,0.00019,28.90974]
[1779490674083,28.98,75657.24,103.0,-0.4647,0.00019,28.91587]
[1779490679118,28.97,75659.08,103.0,-0.46436,0.00019,28.91431]
[1779490684153,28.97,75658.88,103.0,-0.46439,0.00019,28.91447]
[1779490689188,28.97,75657.74,103.0,-0.46461,0.00019,28.91542]
[1779490694223,28.97,75657.4,103.0,-0.46467,0.00019,28.9157]
[1779490695964,28.97,75658.77,103.0,-0.46441,0.00019,28.91455]
[1779490701272,28.97,75662.77,103.0,-0.46366,0.00019,28.91112]
[1779490705783,28.97,75662.37,103.0,-0.46373,0.00019,28.91147]
[1779490711342,28.97,75660.77,103.0,-0.46403,0.00019,28.90985]
[1779490717515,28.97,75660.8,103.0,-0.46402,0.00019,28.90982]
[1779490725440,28.96,75660.8,103.0,-0.46402,0.00019,28.90981]
[1779490730682,28.96,75662.82,103.0,-0.46364,0.00019,28.90806]
[1779490736517,28.96,75662.77,103.0,-0.46365,0.00019,28.9081]
[1779490741552,28.96,75663.07,103.0,-0.46359,0.00019,28.90784]
[1779490743257,28.96,75661.07,103.0,-0.46397,0.00019,28.90957]
[1779490748603,28.96,75659.78,103.0,-0.46421,0.00019,28.91066]
[1779490753025,28.96,75659.33,103.0,-0.4643,0.00019,28.91104]
[1779490759678,28.96,75658.72,103.0,-0.46441,0.00019,28.91154]
[1779490764713,28.96,75658.63,103.0,-0.46442,0.00019,28.91161]
[1779490769458,28.96,75658.36,103.0,-0.46447,0.00019,28.91183]
[1779490775792,28.95,75656.15,103.0,-0.46489,0.00019,28.91068]
[1779490781835,28.95,75655.34,103.0,-0.46504,0.00019,28.91134]
[1779490786870,28.95,75656.01,103.0,-0.46491,0.00019,28.91078]
[1779490791905,28.95,75653.65,103.0,-0.46536,0.00019,28.9127]
[1779490796941,28.95,75653.4,103.0,-0.4654,0.00019,28.91289]
[1779490800653,28.95,75656.31,103.0,-0.46485,0.00019,28.9105]
[1779490801977,28.95,75666.49,103.0,-0.46293,0.00019,28.90173]
[1779490802232,28.95,75666.49,103.0,-0.46293,0.00019,28.90173]
[1779490811040,28.95,75669.9,103.0,-0.46229,0.00019,28.89865]
[1779490816360,28.95,75669.67,103.0,-0.46233,0.00019,28.89887]
[1779490816483,28.95,75669.67,103.0,-0.46233,0.00019,28.89887]
[1779490816495,28.95,75669.67,103.0,-0.46233,0.00019,28.89887]
[1779490816521,28.95,75669.67,103.0,-0.46233,0.00019,28.89887]
[1779490816598,28.95,75669.67,103.0,-0.46233,0.00019,28.89887]
[1779490816760,28.95,75669.36,103.0,-0.46239,0.00019,28.89915]
[1779490817598,28.95,75669.36,103.0,-0.46239,0.00019,28.89915]
[1779490817633,28.95,75669.36,103.0,-0.46239,0.00019,28.89915]
[1779490817637,28.95,75669.36,103.0,-0.46239,0.00019,28.89915]
[1779490817776,28.95,75669.36,103.0,-0.46239,0.00019,28.89915]
[1779490817884,28.95,75669.36,103.0,-0.46239,0.00019,28.89915]
[1779490817985,28.95,75677.32,103.0,-0.46089,0.00019,28.89166]
[1779490818557,28.95,75677.32,103.0,-0.46089,0.00019,28.89166]
[1779490819019,28.95,75677.32,103.0,-0.46089,0.00019,28.89166]
[1779490818658,28.95,75682.62,103.0,-0.45989,0.00019,28.88646]
[1779490824134,28.94,75685.53,103.0,-0.45933,0.00019,28.88346]
[1779490829169,28.93,75691.39,103.0,-0.45822,0.00019,28.87733]
[1779490834204,28.93,75692.0,103.0,-0.4581,0.00019,28.87364]
[1779490839650,28.92,75696.03,103.0,-0.45734,0.00019,28.86928]
[1779490839707,28.92,75696.03,103.0,-0.45734,0.00019,28.86928]
[1779490840843,28.92,75695.05,103.0,-0.45752,0.00019,28.87034]
[1779490840998,28.92,75695.05,103.0,-0.45752,0.00019,28.87034]
[1779490840875,28.92,75696.37,103.0,-0.45727,0.00019,28.86889]
[1779490841890,28.92,75696.37,103.0,-0.45727,0.00019,28.86889]
[1779490845324,28.92,75702.49,103.0,-0.45612,0.00019,28.86209]
[1779490851324,28.92,75707.16,103.0,-0.45523,0.00019,28.85671]
[1779490852150,28.92,75707.16,103.0,-0.45523,0.00019,28.85671]
[1779490857366,28.9,75707.25,103.0,-0.45519,0.00019,28.85644]
[1779490859637,28.9,75707.38,103.0,-0.45517,0.00019,28.85628]
[1779490865959,28.89,75708.79,103.0,-0.45489,0.00019,28.85453]
[1779490867818,28.88,75708.5,103.0,-0.45494,0.00019,28.85478]
[1779490873478,28.85,75708.7,103.0,-0.45486,0.00019,28.85426]
[1779490874971,28.85,75708.7,103.0,-0.45486,0.00019,28.85426]
[1779490876066,28.84,75707.81,103.0,-0.45503,0.00019,28.85526]
[1779490885566,28.84,75711.85,103.0,-0.45426,0.00019,28.85044]
[1779490891608,28.84,75711.89,103.0,-0.45424,0.00019,28.84736]
[1779490896644,28.84,75707.32,103.0,-0.4551,0.00019,28.85276]
[1779490901678,28.84,75705.65,103.0,-0.45542,0.00019,28.85469]
[1779490906714,28.84,75704.66,103.0,-0.45561,0.00019,28.85583]
[1779490911749,28.84,75704.06,103.0,-0.45572,0.00019,28.85652]
[1779490916784,28.83,75706.43,103.0,-0.45527,0.00019,28.85377]
[1779490921356,28.83,75707.52,103.0,-0.45506,0.00019,28.85249]
[1779490921511,28.83,75707.52,103.0,-0.45506,0.00019,28.85249]
[1779490927980,28.83,75713.7,103.0,-0.45389,0.00019,28.84511]
[1779490935918,28.83,75710.16,103.0,-0.45456,0.00019,28.84932]
[1779490940837,28.83,75708.89,103.0,-0.4548,0.00019,28.85081]
[1779490940900,28.83,75708.89,103.0,-0.4548,0.00019,28.85081]
[1779490941813,28.83,75707.19,103.0,-0.45512,0.00019,28.8528]
[1779490943388,28.83,75706.74,103.0,-0.4552,0.00019,28.85332]
[1779490949009,28.82,75701.97,103.0,-0.4561,0.00019,28.85881]
[1779490954044,28.82,75702.53,103.0,-0.45599,0.00019,28.85517]
[1779490959079,28.82,75702.11,103.0,-0.45607,0.00019,28.85564]
[1779490964114,28.82,75704.65,103.0,-0.45559,0.00019,28.85272]
[1779490967927,28.82,75704.58,103.0,-0.4556,0.00019,28.8528]
[1779490973177,28.82,75703.63,103.0,-0.45578,0.00019,28.85388]
[1779490978212,28.82,75703.51,103.0,-0.4558,0.00019,28.85401]
[1779490983247,28.82,75704.03,103.0,-0.4557,0.00019,28.8534]
[1779490986615,28.82,75702.3,103.0,-0.45603,0.00019,28.85537]
[1779490987243,28.82,75702.74,103.0,-0.45594,0.00019,28.85487]
[1779490992310,28.82,75708.99,103.0,-0.45476,0.00019,28.84759]
[1779490997349,28.81,75713.16,103.0,-0.45397,0.00019,28.84258]
[1779491000296,28.81,75713.52,103.0,-0.4539,0.00019,28.84213]
[1779491002698,28.81,75715.54,103.0,-0.45352,0.00019,28.83966]
[1779491004816,28.81,75715.5,103.0,-0.45352,0.00019,28.83971]
[1779491005052,28.81,75715.5,103.0,-0.45352,0.00019,28.83971]
[1779491005225,28.81,75715.5,103.0,-0.45352,0.00019,28.83971]
[1779491007018,28.81,75717.29,103.0,-0.45319,0.00019,28.83749]
[1779491007431,28.81,75717.42,103.0,-0.45316,0.00019,28.83733]
[1779491011424,28.81,75719.3,103.0,-0.4528,0.00019,28.83498]
[1779491011463,28.81,75719.3,103.0,-0.4528,0.00019,28.83498]
[1779491011560,28.81,75719.3,103.0,-0.4528,0.00019,28.83498]
[1779491011580,28.81,75719.3,103.0,-0.4528,0.00019,28.83498]
[1779491011896,28.81,75719.3,103.0,-0.4528,0.00019,28.83498]
[1779491012142,28.81,75719.55,103.0,-0.45275,0.00019,28.83165]
[1779491013154,28.81,75719.55,103.0,-0.45275,0.00019,28.83165]
[1779491013142,28.81,75725.92,103.0,-0.45155,0.00019,28.82353]
[1779491018497,28.79,75727.25,103.0,-0.45128,0.00019,28.82166]
[1779491023173,28.77,75728.25,103.0,-0.45106,0.00019,28.82006]
[1779491026740,28.76,75727.98,103.0,-0.4511,0.00019,28.8203]
[1779491032596,28.72,75726.41,103.0,-0.45135,0.00019,28.82196]
[1779491037631,28.72,75725.29,103.0,-0.45156,0.00019,28.82337]
[1779491041494,28.72,75723.1,103.0,-0.45197,0.00019,28.82618]
[1779491046699,28.67,75720.3,103.0,-0.45243,0.00019,28.82918]
[1779491051733,28.62,75721.92,103.0,-0.45207,0.00019,28.82661]
[1779491056768,28.58,75721.85,103.0,-0.45203,0.00019,28.82624]
[1779491061803,28.55,75722.43,103.0,-0.45187,0.00019,28.82507]
[1779491066151,28.52,75722.7,103.0,-0.45179,0.00019,28.82448]
[1779491066526,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491066579,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491066593,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491066629,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491066696,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491067016,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491067202,28.51,75722.49,103.0,-0.45182,0.00019,28.82461]
[1779491067303,28.51,75718.46,103.0,-0.45259,0.00019,28.82981]
[1779491068013,28.51,75718.46,103.0,-0.45259,0.00019,28.82981]
[1779491068063,28.51,75718.46,103.0,-0.45259,0.00019,28.82981]
[1779491068143,28.51,75708.07,103.0,-0.45457,0.00019,28.8427]
[1779491070014,28.51,75708.62,103.0,-0.45447,0.00019,28.84203]
[1779491071124,28.51,75708.66,103.0,-0.45446,0.00019,28.84199]
[1779491074731,28.52,75710.29,103.0,-0.45415,0.00019,28.83703]
[1779491075645,28.52,75710.26,103.0,-0.45415,0.00019,28.83707]
[1779491080936,28.52,75718.71,103.0,-0.45254,0.00019,28.82653]
[1779491085971,28.52,75718.01,103.0,-0.45267,0.00019,28.82743]
[1779491087935,28.52,75718.33,103.0,-0.45261,0.00019,28.82703]
[1779491095060,28.52,75719.68,103.0,-0.45236,0.00019,28.82532]
[1779491102109,28.52,75719.61,103.0,-0.45237,0.00019,28.82542]
[1779491110166,28.52,75719.89,103.0,-0.45232,0.00019,28.82507]
[1779491113199,28.52,75720.96,103.0,-0.45212,0.00019,28.8237]
[1779491113210,28.52,75720.96,103.0,-0.45212,0.00019,28.8237]
[1779491113314,28.52,75720.96,103.0,-0.45212,0.00019,28.8237]
[1779491113322,28.52,75720.96,103.0,-0.45212,0.00019,28.8237]
[1779491114194,28.52,75724.57,103.0,-0.45143,0.00019,28.81899]
[1779491114922,28.52,75724.57,103.0,-0.45143,0.00019,28.81899]
[1779491120236,28.52,75730.46,103.0,-0.4503,0.00019,28.81111]
[1779491120633,28.52,75730.46,103.0,-0.4503,0.00019,28.81111]
[1779491126833,28.52,75730.65,103.0,-0.45026,0.00019,28.81083]
[1779491127664,28.52,75731.73,103.0,-0.45006,0.00019,28.80936]
[1779491127814,28.52,75731.73,103.0,-0.45006,0.00019,28.80936]
[1779491127966,28.52,75731.73,103.0,-0.45006,0.00019,28.80936]
[1779491128740,28.52,75726.57,103.0,-0.45104,0.00019,28.81629]
[1779491129860,28.52,75721.79,103.0,-0.45195,0.00019,28.82256]
[1779491130331,28.52,75721.79,103.0,-0.45195,0.00019,28.82256]
[1779491130900,28.51,75721.73,103.0,-0.45195,0.00019,28.82257]
[1779491136348,28.48,75722.34,103.0,-0.4518,0.00019,28.81846]
[1779491141686,28.48,75724.2,103.0,-0.45144,0.00019,28.816]
[1779491144097,28.48,75724.72,103.0,-0.45134,0.00019,28.81531]
[1779491145412,28.48,75733.45,103.0,-0.44967,0.00019,28.80352]
[1779491148471,28.48,75734.78,103.0,-0.44942,0.00019,28.80168]
[1779491153475,28.48,75737.95,103.0,-0.44881,0.00019,28.79725]
[1779491158510,28.48,75736.04,103.0,-0.44918,0.00019,28.79995]
[1779491163545,28.48,75736.89,103.0,-0.44902,0.00019,28.79881]
[1779491166014,28.48,75736.89,103.0,-0.44902,0.00019,28.79881]
[1779491166033,28.48,75736.89,103.0,-0.44902,0.00019,28.79881]
[1779491168236,28.49,75738.82,103.0,-0.44866,0.00019,28.79616]
[1779491174623,28.5,75735.67,103.0,-0.44927,0.00019,28.80067]
[1779491184693,28.5,75739.97,103.0,-0.44846,0.00019,28.7947]
[1779491189728,28.51,75739.58,103.0,-0.44854,0.00019,28.79536]
[1779491194763,28.51,75738.12,103.0,-0.44882,0.00019,28.79442]
[1779491201812,28.51,75736.35,103.0,-0.44916,0.00019,28.79691]
[1779491203669,28.51,75736.35,103.0,-0.44916,0.00019,28.79691]
[1779491205650,28.51,75729.93,103.0,-0.45038,0.00019,28.80572]
[1779491210875,28.51,75728.68,103.0,-0.45062,0.00019,28.80738]
[1779491215851,28.51,75726.58,103.0,-0.45102,0.00019,28.81017]
[1779491218419,28.51,75725.36,103.0,-0.45125,0.00019,28.81178]
[1779491222529,28.5,75725.29,103.0,-0.45126,0.00019,28.81185]
[1779491222742,28.5,75725.29,103.0,-0.45126,0.00019,28.81185]
[1779491222959,28.5,75722.26,103.0,-0.45184,0.00019,28.81581]
[1779491227994,28.5,75719.5,103.0,-0.45237,0.00019,28.81938]
[1779491229675,28.5,75719.66,103.0,-0.45234,0.00019,28.81918]
[1779491237059,28.51,75720.03,103.0,-0.45227,0.00019,28.81871]
[1779491244921,28.51,75718.65,103.0,-0.45253,0.00019,28.82049]
[1779491244924,28.51,75718.65,103.0,-0.45253,0.00019,28.82049]
[1779491251161,28.51,75720.86,103.0,-0.45211,0.00019,28.81467]
[1779491257203,28.51,75720.82,103.0,-0.45212,0.00019,28.81473]
[1779491262238,28.51,75721.1,103.0,-0.45206,0.00019,28.81437]
[1779491271864,28.51,75721.0,103.0,-0.45208,0.00019,28.81451]
[1779491271867,28.51,75721.0,103.0,-0.45208,0.00019,28.81451]
[1779491277343,28.51,75715.96,103.0,-0.45305,0.00019,28.82096]
[1779491282379,28.51,75719.43,103.0,-0.45239,0.00019,28.81656]
[1779491287414,28.51,75717.77,103.0,-0.4527,0.00019,28.81868]
[1779491292449,28.51,75718.83,103.0,-0.4525,0.00019,28.81734]
[1779491297484,28.51,75718.3,103.0,-0.4526,0.00019,28.81802]
[1779491302518,28.51,75718.76,103.0,-0.45252,0.00019,28.81744]
[1779491305488,28.51,75718.77,103.0,-0.45251,0.00019,28.81743]
[1779491305722,28.51,75719.25,103.0,-0.45242,0.00019,28.81682]
[1779491305791,28.51,75719.25,103.0,-0.45242,0.00019,28.81682]
[1779491305963,28.51,75719.25,103.0,-0.45242,0.00019,28.81682]
[1779491306548,28.51,75728.14,103.0,-0.45072,0.00019,28.80517]
[1779491307555,28.51,75736.71,103.0,-0.44909,0.00019,28.79344]
[1779491314604,28.51,75732.33,103.0,-0.44991,0.00019,28.79642]
[1779491319640,28.5,75733.74,103.0,-0.44964,0.00019,28.79445]
[1779491325475,28.5,75734.27,103.0,-0.44954,0.00019,28.79368]
[1779491326379,28.5,75734.47,103.0,-0.4495,0.00019,28.79339]
[1779491328705,28.5,75744.81,103.0,-0.44752,0.00019,28.77873]
[1779491334201,28.5,75744.76,103.0,-0.44753,0.00019,28.77879]
[1779491338444,28.5,75745.83,103.0,-0.44732,0.00019,28.77722]
[1779491339216,28.5,75746.45,103.0,-0.44721,0.00019,28.77631]
[1779491344817,28.5,75742.28,103.0,-0.448,0.00019,28.78233]
[1779491349852,28.49,75740.47,103.0,-0.44834,0.00019,28.78489]
[1779491355539,28.49,75740.37,103.0,-0.44836,0.00019,28.78502]
[1779491356279,28.49,75740.57,103.0,-0.44832,0.00019,28.78473]
[1779491357442,28.49,75744.62,103.0,-0.44755,0.00019,28.77888]
[1779491358545,28.49,75750.66,103.0,-0.44639,0.00019,28.77001]
[1779491358558,28.49,75750.66,103.0,-0.44639,0.00019,28.77001]
[1779491360769,28.49,75744.61,103.0,-0.44755,0.00019,28.77891]
[1779491362669,28.49,75745.75,103.0,-0.44733,0.00019,28.77725]
[1779491368554,28.49,75743.98,103.0,-0.44767,0.00019,28.7798]
[1779491370999,28.49,75753.59,103.0,-0.44583,0.00019,28.7626]
[1779491376036,28.5,75756.39,103.0,-0.44532,0.00019,28.75854]
[1779491379062,28.51,75756.69,103.0,-0.44526,0.00019,28.75812]
[1779491382266,28.52,75758.88,103.0,-0.44486,0.00019,28.75493]
[1779491388120,28.53,75762.46,103.0,-0.4442,0.00019,28.74956]
[1779491393155,28.53,75760.2,103.0,-0.44463,0.00019,28.75311]
[1779491393651,28.53,75760.2,103.0,-0.44463,0.00019,28.75311]
[1779491399197,28.53,75759.08,103.0,-0.44485,0.00019,28.75487]
[1779491404232,28.54,75763.57,103.0,-0.444,0.00019,28.74792]
[1779491409267,28.54,75765.72,103.0,-0.44359,0.00019,28.74457]
[1779491411172,28.54,75767.3,103.0,-0.44329,0.00019,28.74207]
[1779491411281,28.54,75767.29,103.0,-0.4433,0.00019,28.74209]
[1779491412095,28.54,75767.29,103.0,-0.4433,0.00019,28.74209]
[1779491412817,28.54,75770.16,103.0,-0.44275,0.00019,28.7375]
[1779491415241,28.54,75773.93,103.0,-0.44204,0.00019,28.73139]
[1779491417725,28.54,75774.19,103.0,-0.44199,0.00019,28.73098]
[1779491422171,28.54,75772.22,103.0,-0.44237,0.00019,28.73422]
[1779491427394,28.54,75777.57,103.0,-0.44135,0.00019,28.72545]
[1779491427685,28.54,75777.57,103.0,-0.44135,0.00019,28.72545]
[1779491430397,28.54,75781.12,103.0,-0.44068,0.00019,28.71952]
[1779491431117,28.54,75783.72,103.0,-0.44018,0.00019,28.71512]
[1779491431692,28.54,75783.96,103.0,-0.44013,0.00019,28.71169]
[1779491431705,28.54,75783.96,103.0,-0.44013,0.00019,28.71169]
[1779491431718,28.54,75783.96,103.0,-0.44013,0.00019,28.71169]
[1779491431741,28.54,75783.96,103.0,-0.44013,0.00019,28.71169]
[1779491437155,28.54,75786.86,103.0,-0.43958,0.00019,28.70671]
[1779491437296,28.54,75786.86,103.0,-0.43958,0.00019,28.70671]
[1779491438201,28.54,75786.83,103.0,-0.43959,0.00019,28.70676]
[1779491445519,28.54,75787.56,103.0,-0.43945,0.00019,28.70548]
[1779491450554,28.54,75785.96,103.0,-0.43975,0.00019,28.70822]
[1779491453208,28.54,75786.07,103.0,-0.43973,0.00019,28.70803]
[1779491453374,28.54,75786.07,103.0,-0.43973,0.00019,28.70803]
[1779491458610,28.54,75791.86,103.0,-0.43863,0.00019,28.69797]
[1779491462597,28.54,75789.92,103.0,-0.439,0.00019,28.70135]
[1779491462639,28.54,75788.05,103.0,-0.43935,0.00019,28.7046]
[1779491464835,28.51,75788.74,103.0,-0.43917,0.00019,28.7028]
[1779491470367,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470394,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470400,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470590,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470642,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470663,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470704,28.43,75782.66,103.0,-0.44019,0.00019,28.71183]
[1779491470706,28.42,75776.69,103.0,-0.4413,0.00019,28.72165]
[1779491470788,28.42,75776.69,103.0,-0.4413,0.00019,28.72165]
[1779491472898,28.42,75773.7,103.0,-0.44188,0.00019,28.72665]
[1779491473007,28.42,75773.7,103.0,-0.44188,0.00019,28.72665]
[1779491478762,28.43,75769.57,103.0,-0.44267,0.00019,28.7335]
[1779491482846,28.43,75769.54,103.0,-0.44268,0.00019,28.73359]
[1779491484133,28.43,75769.54,103.0,-0.44269,0.00019,28.7336]
[1779491484417,28.43,75769.54,103.0,-0.44269,0.00019,28.7336]
[1779491485130,28.43,75759.47,103.0,-0.44461,0.00019,28.74963]
[1779491486057,28.43,75752.07,103.0,-0.44602,0.00019,28.76097]
[1779491487297,28.43,75752.07,103.0,-0.44602,0.00019,28.76097]
[1779491487479,28.43,75752.07,103.0,-0.44602,0.00019,28.76097]
[1779491492861,28.43,75753.53,103.0,-0.44574,0.00019,28.75578]
[1779491494416,28.43,75753.53,103.0,-0.44574,0.00019,28.75578]
[1779491499910,28.43,75752.71,103.0,-0.4459,0.00019,28.75703]
[1779491504825,28.43,75752.71,103.0,-0.4459,0.00019,28.75703]
[1779491510987,28.43,75750.58,103.0,-0.44631,0.00019,28.76026]
[1779491519043,28.44,75752.28,103.0,-0.44599,0.00019,28.75772]
[1779491524063,28.44,75752.28,103.0,-0.44599,0.00019,28.75773]
[1779491529113,28.44,75752.31,103.0,-0.44598,0.00019,28.7577]
[1779491537169,28.44,75753.93,103.0,-0.44568,0.00019,28.75527]
[1779491548246,28.44,75753.76,103.0,-0.44571,0.00019,28.75557]
[1779491549242,28.44,75753.76,103.0,-0.44571,0.00019,28.75557]
[1779491554288,28.44,75758.84,103.0,-0.44474,0.00019,28.7448]
[1779491559323,28.45,75756.22,103.0,-0.44525,0.00019,28.74887]
[1779491564360,28.45,75758.37,103.0,-0.44484,0.00019,28.74559]
[1779491569392,28.45,75757.03,103.0,-0.4451,0.00019,28.74769]
[1779491575517,28.45,75757.88,103.0,-0.44494,0.00019,28.74641]
[1779491576200,28.45,75757.89,103.0,-0.44494,0.00019,28.74641]
[1779491581477,28.45,75755.53,103.0,-0.44539,0.00019,28.75007]
[1779491585519,28.46,75754.89,103.0,-0.44551,0.00019,28.75106]
[1779491591547,28.46,75757.48,103.0,-0.44502,0.00019,28.74713]
[1779491596582,28.46,75757.05,103.0,-0.44511,0.00019,28.74783]
[1779491598083,28.46,75756.67,103.0,-0.44518,0.00019,28.74842]
[1779491599388,28.46,75756.85,103.0,-0.44515,0.00019,28.74815]
[1779491604638,28.46,75757.13,103.0,-0.4451,0.00019,28.74776]
[1779491609673,28.47,75757.07,103.0,-0.44511,0.00019,28.74788]
[1779491615715,28.47,75754.59,103.0,-0.44559,0.00019,28.74869]
[1779491620750,28.47,75754.17,103.0,-0.44567,0.00019,28.74935]
[1779491625789,28.47,75756.07,103.0,-0.44531,0.00019,28.74648]
[1779491630824,28.47,75757.49,103.0,-0.44504,0.00019,28.74433]
[1779491631281,28.47,75757.49,103.0,-0.44504,0.00019,28.74433]
[1779491632756,28.47,75757.86,103.0,-0.44497,0.00019,28.74376]
[1779491633849,28.47,75769.07,103.0,-0.44283,0.00019,28.72609]
[1779491638884,28.48,75772.19,103.0,-0.44225,0.00019,28.72109]
[1779491640426,28.48,75772.28,103.0,-0.44223,0.00019,28.72095]
[1779491642863,28.48,75766.95,103.0,-0.44325,0.00019,28.72959]
[1779491646945,28.48,75759.89,103.0,-0.4446,0.00019,28.74076]
[1779491652987,28.48,75759.73,103.0,-0.44463,0.00019,28.74104]
[1779491660036,28.49,75757.57,103.0,-0.44505,0.00019,28.74441]
[1779491665071,28.49,75760.02,103.0,-0.44458,0.00019,28.74065]
[1779491666286,28.49,75760.02,103.0,-0.44458,0.00019,28.74065]
[1779491672120,28.49,75764.01,103.0,-0.44382,0.00019,28.73143]
[1779491676294,28.49,75764.19,103.0,-0.44379,0.00019,28.73116]
[1779491682190,28.49,75763.57,103.0,-0.44391,0.00019,28.7322]
[1779491687225,28.5,75765.97,103.0,-0.44346,0.00019,28.72844]
[1779491688789,28.5,75765.97,103.0,-0.44346,0.00019,28.72844]
[1779491692260,28.5,75772.65,103.0,-0.44219,0.00019,28.71771]
[1779491697295,28.5,75771.88,103.0,-0.44234,0.00019,28.71903]
[1779491702330,28.51,75772.66,103.0,-0.4422,0.00019,28.71782]
[1779491702962,28.51,75772.66,103.0,-0.4422,0.00019,28.71782]
[1779491708372,28.51,75776.13,103.0,-0.44155,0.00019,28.71218]
[1779491710951,28.51,75778.38,103.0,-0.44112,0.00019,28.70846]
[1779491710965,28.51,75778.49,103.0,-0.4411,0.00019,28.7083]
[1779491711996,28.51,75778.45,103.0,-0.44111,0.00019,28.70837]
[1779491718442,28.52,75778.58,103.0,-0.44109,0.00019,28.7082]
[1779491723477,28.52,75777.89,103.0,-0.44122,0.00019,28.70938]
[1779491725980,28.52,75777.44,103.0,-0.44131,0.00019,28.71014]
[1779491731533,28.52,75776.4,103.0,-0.44151,0.00019,28.7089]
[1779491735116,28.52,75776.51,103.0,-0.44149,0.00019,28.70874]
[1779491737552,28.52,75776.72,103.0,-0.44145,0.00019,28.70841]
[1779491742610,28.53,75778.12,103.0,-0.44119,0.00019,28.70612]
[1779491744431,28.53,75778.12,103.0,-0.44119,0.00019,28.70612]
[1779491744471,28.53,75778.12,103.0,-0.44119,0.00019,28.70612]
[1779491744532,28.53,75778.12,103.0,-0.44119,0.00019,28.70614]
[1779491749483,28.53,75776.2,103.0,-0.44156,0.00019,28.70938]
[1779491754920,28.53,75774.83,103.0,-0.44182,0.00019,28.7117]
[1779491756396,28.54,75771.11,103.0,-0.44254,0.00019,28.71781]
[1779491758856,28.54,75769.31,103.0,-0.44288,0.00019,28.72074]
[1779491760052,28.54,75762.22,103.0,-0.44423,0.00019,28.73199]
[1779491765772,28.54,75761.03,103.0,-0.44446,0.00019,28.73387]
[1779491773829,28.54,75761.04,103.0,-0.44446,0.00019,28.73387]
[1779491776735,28.54,75761.02,103.0,-0.44446,0.00019,28.73391]
[1779491776812,28.54,75761.02,103.0,-0.44446,0.00019,28.73391]
[1779491776850,28.54,75752.05,103.0,-0.44617,0.00019,28.74758]
[1779491778885,28.54,75750.81,103.0,-0.44641,0.00019,28.74945]
[1779491784906,28.55,75745.9,103.0,-0.44736,0.00019,28.75682]
[1779491786021,28.55,75745.9,103.0,-0.44736,0.00019,28.75682]
[1779491786229,28.55,75744.7,103.0,-0.44759,0.00019,28.75858]
[1779491791956,28.56,75742.05,103.0,-0.4481,0.00019,28.75944]
[1779491792630,28.56,75742.05,103.0,-0.4481,0.00019,28.75944]
[1779491792631,28.56,75742.05,103.0,-0.4481,0.00019,28.75944]
[1779491792641,28.56,75742.05,103.0,-0.4481,0.00019,28.75944]
[1779491793699,28.56,75740.45,103.0,-0.4484,0.00019,28.76172]
[1779491793748,28.56,75740.45,103.0,-0.4484,0.00019,28.76172]
[1779491793794,28.56,75740.45,103.0,-0.4484,0.00019,28.76172]
[1779491793978,28.56,75740.45,103.0,-0.4484,0.00019,28.76172]
[1779491794106,28.56,75734.96,103.0,-0.44945,0.00019,28.7694]
[1779491797439,28.56,75734.05,103.0,-0.44963,0.00019,28.77068]
[1779491802118,28.56,75729.26,103.0,-0.45054,0.00019,28.7772]
[1779491802122,28.56,75729.26,103.0,-0.45054,0.00019,28.7772]
[1779491802943,28.56,75729.26,103.0,-0.45054,0.00019,28.7772]
[1779491803031,28.56,75729.26,103.0,-0.45054,0.00019,28.7772]
[1779491803036,28.56,75721.84,103.0,-0.45196,0.00019,28.78699]
[1779491803236,28.56,75721.84,103.0,-0.45196,0.00019,28.78699]
[1779491803490,28.56,75721.84,103.0,-0.45196,0.00019,28.78699]
[1779491803535,28.56,75721.84,103.0,-0.45196,0.00019,28.78699]
[1779491803579,28.56,75721.84,103.0,-0.45196,0.00019,28.78699]
[1779491806264,28.56,75714.78,103.0,-0.4533,0.00019,28.79596]
[1779491812099,28.56,75714.07,103.0,-0.45344,0.00019,28.79687]
[1779491815746,28.57,75715.58,103.0,-0.45315,0.00019,28.79499]
[1779491821694,28.57,75715.17,103.0,-0.45323,0.00019,28.79551]
[1779491822857,28.57,75716.92,103.0,-0.4529,0.00019,28.79332]
[1779491829218,28.57,75719.25,103.0,-0.45246,0.00019,28.79037]
[1779491834253,28.57,75721.94,103.0,-0.45194,0.00019,28.78692]
[1779491838629,28.57,75721.56,103.0,-0.45202,0.00019,28.78742]
[1779491838741,28.57,75721.56,103.0,-0.45202,0.00019,28.78742]
[1779491846336,28.57,75722.47,103.0,-0.45185,0.00019,28.78625]
[1779491847144,28.57,75722.47,103.0,-0.45185,0.00019,28.78625]
[1779491848632,28.57,75722.36,103.0,-0.45187,0.00019,28.7864]
[1779491856407,28.57,75718.83,103.0,-0.45254,0.00019,28.78795]
[1779491858898,28.57,75718.83,103.0,-0.45254,0.00019,28.78795]
[1779491864463,28.57,75715.25,103.0,-0.45322,0.00019,28.79247]
[1779491869498,28.57,75711.12,103.0,-0.45401,0.00019,28.79758]
[1779491870326,28.57,75711.12,103.0,-0.45401,0.00019,28.79758]
[1779491875540,28.57,75712.23,103.0,-0.4538,0.00019,28.79623]
[1779491877371,28.57,75712.56,103.0,-0.45374,0.00019,28.79583]
[1779491882589,28.57,75710.18,103.0,-0.45419,0.00019,28.79875]
[1779491885720,28.57,75710.18,103.0,-0.45419,0.00019,28.79875]
[1779491886523,28.58,75710.18,103.0,-0.45419,0.00019,28.79875]
[1779491887481,28.58,75704.23,103.0,-0.45533,0.00019,28.80586]
[1779491887624,28.58,75701.13,103.0,-0.45592,0.00019,28.80948]
[1779491891264,28.58,75702.84,103.0,-0.4556,0.00019,28.80752]
[1779491892104,28.58,75702.84,103.0,-0.4556,0.00019,28.80752]
[1779491891652,28.58,75702.95,103.0,-0.45558,0.00019,28.80741]
[1779491892659,28.58,75703.1,103.0,-0.45555,0.00019,28.80724]
[1779491898704,28.58,75702.5,103.0,-0.45567,0.00019,28.80795]
[1779491899331,28.58,75702.5,103.0,-0.45567,0.00019,28.80795]
[1779491902205,28.58,75702.72,103.0,-0.45563,0.00019,28.8077]
[1779491902224,28.58,75702.72,103.0,-0.45563,0.00019,28.8077]
[1779491903136,28.58,75705.07,103.0,-0.45518,0.00019,28.80494]
[1779491909171,28.58,75709.0,103.0,-0.45443,0.00019,28.80026]
[1779491919109,28.59,75710.6,103.0,-0.45412,0.00019,28.79535]
[1779491924886,28.59,75710.95,103.0,-0.45406,0.00019,28.79495]
[1779491930308,28.59,75711.09,103.0,-0.45403,0.00019,28.79479]
[1779491930928,28.59,75710.23,103.0,-0.4542,0.00019,28.79584]
[1779491933020,28.59,75708.78,103.0,-0.45448,0.00019,28.7976]
[1779491934716,28.59,75705.21,103.0,-0.45516,0.00019,28.80185]
[1779491938364,28.59,75699.55,103.0,-0.45624,0.00019,28.80843]
[1779491939222,28.59,75698.18,103.0,-0.4565,0.00019,28.80999]
[1779491939431,28.59,75698.18,103.0,-0.4565,0.00019,28.80999]
[1779491939464,28.59,75698.18,103.0,-0.4565,0.00019,28.80999]
[1779491942826,28.59,75695.55,103.0,-0.457,0.00019,28.81298]
[1779491944553,28.59,75696.59,103.0,-0.45681,0.00019,28.81183]
[1779491944704,28.59,75696.59,103.0,-0.45681,0.00019,28.81183]
[1779491945026,28.6,75695.13,103.0,-0.45709,0.00019,28.81348]
[1779491950061,28.61,75689.45,103.0,-0.45818,0.00019,28.81977]
[1779491952815,28.61,75685.29,103.0,-0.45898,0.00019,28.82422]
[1779491957467,28.62,75685.31,103.0,-0.45898,0.00019,28.82426]
[1779491959293,28.62,75685.38,103.0,-0.45897,0.00019,28.8242]
[1779491962173,28.62,75685.47,103.0,-0.45896,0.00019,28.82413]
[1779491962247,28.62,75685.42,103.0,-0.45897,0.00019,28.8242]
[1779491965651,28.64,75678.7,103.0,-0.46027,0.00019,28.83122]
[1779491965785,28.64,75678.7,103.0,-0.46027,0.00019,28.83122]
[1779491967472,28.64,75673.59,103.0,-0.46125,0.00019,28.83627]
[1779491972371,28.68,75673.47,103.0,-0.46131,0.00019,28.83364]
[1779491975577,28.7,75667.1,103.0,-0.46254,0.00019,28.83977]
[1779491976089,28.7,75667.1,103.0,-0.46254,0.00019,28.83977]
[1779491982293,28.71,75669.0,103.0,-0.46219,0.00019,28.83808]
[1779491984500,28.71,75669.0,103.0,-0.46219,0.00019,28.83808]
[1779491986321,28.72,75678.06,103.0,-0.46047,0.00019,28.82941]
[1779491991356,28.78,75676.92,103.0,-0.46074,0.00019,28.83095]
[1779491996392,28.81,75675.48,103.0,-0.46105,0.00019,28.8326]
[1779492001427,28.82,75675.75,103.0,-0.461,0.00019,28.83237]
[1779492006462,28.83,75677.19,103.0,-0.46075,0.00019,28.83108]
[1779492011497,28.84,75676.95,103.0,-0.4608,0.00019,28.83135]
[1779492016532,28.84,75678.18,103.0,-0.46057,0.00019,28.83018]
[1779492019110,28.85,75678.23,103.0,-0.46056,0.00019,28.83014]
[1779492019208,28.85,75678.23,103.0,-0.46056,0.00019,28.83014]
[1779492019254,28.85,75678.21,103.0,-0.46057,0.00019,28.83018]
[1779492020850,28.85,75681.67,103.0,-0.45991,0.00019,28.82674]
[1779492025595,28.84,75691.38,103.0,-0.45807,0.00019,28.81665]
[1779492031637,28.84,75690.97,103.0,-0.45814,0.00019,28.81409]
[1779492033429,28.84,75689.88,103.0,-0.45835,0.00019,28.81525]
[1779492033435,28.84,75689.88,103.0,-0.45835,0.00019,28.81525]
[1779492033651,28.84,75687.08,103.0,-0.45888,0.00019,28.81818]
[1779492039111,28.85,75685.11,103.0,-0.45926,0.00019,28.82025]
[1779492044524,28.85,75685.65,103.0,-0.45916,0.00019,28.81975]
[1779492044728,28.86,75689.44,103.0,-0.45844,0.00019,28.81581]
[1779492045378,28.86,75689.44,103.0,-0.45844,0.00019,28.81581]
[1779492050770,28.86,75690.83,103.0,-0.45818,0.00019,28.81433]
[1779492055805,28.85,75691.35,103.0,-0.45808,0.00019,28.81378]
[1779492061732,28.85,75691.35,103.0,-0.45808,0.00019,28.81378]
[1779492066882,28.85,75690.43,103.0,-0.45825,0.00019,28.81475]
[1779492072924,28.85,75689.83,103.0,-0.45837,0.00019,28.81538]
[1779492076290,28.85,75690.3,103.0,-0.45828,0.00019,28.81488]
[1779492081987,28.85,75691.26,103.0,-0.4581,0.00019,28.81385]
[1779492084493,28.85,75691.26,103.0,-0.4581,0.00019,28.81385]
[1779492085012,28.85,75688.6,103.0,-0.4586,0.00019,28.81666]
[1779492086292,28.85,75688.6,103.0,-0.4586,0.00019,28.81666]
[1779492087248,28.85,75685.38,103.0,-0.45921,0.00019,28.82002]
[1779492087402,28.85,75685.01,103.0,-0.45928,0.00019,28.82041]
[1779492088033,28.85,75676.23,103.0,-0.46095,0.00019,28.82916]
[1779492088734,28.85,75676.23,103.0,-0.46095,0.00019,28.82916]
[1779492091016,28.86,75668.86,103.0,-0.46234,0.00019,28.83613]
[1779492092077,28.86,75668.12,103.0,-0.46248,0.00019,28.83382]
[1779492092117,28.86,75674.93,103.0,-0.46119,0.00019,28.82745]
[1779492093057,28.86,75674.93,103.0,-0.46119,0.00019,28.82745]
[1779492093156,28.88,75685.62,103.0,-0.45919,0.00019,28.81694]
[1779492094944,28.88,75685.71,103.0,-0.45917,0.00019,28.81685]
[1779492097098,28.88,75676.54,103.0,-0.46091,0.00019,28.82602]
[1779492102133,28.88,75674.79,103.0,-0.46124,0.00019,28.82775]
[1779492107169,28.89,75676.57,103.0,-0.46091,0.00019,28.82608]
[1779492112205,28.9,75676.27,103.0,-0.46098,0.00019,28.82641]
[1779492117406,28.9,75680.52,103.0,-0.46018,0.00019,28.82228]
[1779492122736,28.9,75680.38,103.0,-0.46021,0.00019,28.82245]
[1779492128317,28.91,75679.85,103.0,-0.46031,0.00019,28.82302]
[1779492128656,28.91,75679.85,103.0,-0.46031,0.00019,28.82302]
[1779492134360,28.92,75678.1,103.0,-0.46065,0.00019,28.82477]
[1779492141412,28.92,75677.64,103.0,-0.46074,0.00019,28.82527]
[1779492146449,28.93,75680.38,103.0,-0.46023,0.00019,28.82262]
[1779492151484,28.93,75679.16,103.0,-0.46046,0.00019,28.82085]
[1779492156519,28.94,75676.73,103.0,-0.46092,0.00019,28.82324]
[1779492164517,28.94,75676.73,103.0,-0.46092,0.00019,28.82324]
[1779492170627,28.95,75676.4,103.0,-0.461,0.00019,28.82365]
[1779492176669,28.96,75676.97,103.0,-0.4609,0.00019,28.82314]
[1779492181376,28.96,75676.97,103.0,-0.4609,0.00019,28.82314]
[1779492181390,28.96,75676.97,103.0,-0.4609,0.00019,28.82314]
[1779492183718,28.96,75669.74,103.0,-0.46227,0.00019,28.82999]
[1779492189760,28.97,75670.0,103.0,-0.46223,0.00019,28.8298]
[1779492192171,28.97,75670.22,103.0,-0.46219,0.00019,28.8296]
[1779492200840,28.98,75669.21,103.0,-0.46239,0.00019,28.83059]
[1779492204028,28.98,75669.21,103.0,-0.46239,0.00019,28.83059]
[1779492210910,28.99,75668.73,103.0,-0.46249,0.00019,28.83109]
[1779492215945,29.0,75669.24,103.0,-0.46239,0.00019,28.82766]
[1779492219578,29.0,75668.1,103.0,-0.46261,0.00019,28.82871]
[1779492225009,29.0,75670.91,103.0,-0.46208,0.00019,28.82618]
[1779492231050,29.01,75670.57,103.0,-0.46215,0.00019,28.82653]
[1779492236085,29.01,75670.5,103.0,-0.46217,0.00019,28.82662]
[1779492242127,29.02,75670.59,103.0,-0.46216,0.00019,28.82657]
[1779492247162,29.02,75670.4,103.0,-0.4622,0.00019,28.82677]
[1779492250813,29.02,75670.69,103.0,-0.46214,0.00019,28.82651]
[1779492256225,29.03,75665.71,103.0,-0.46308,0.00019,28.83102]
[1779492261260,29.02,75663.98,103.0,-0.46341,0.00019,28.83253]
[1779492266165,29.02,75664.07,103.0,-0.46339,0.00019,28.83245]
[1779492271335,29.02,75663.0,103.0,-0.46359,0.00019,28.83037]
[1779492277372,29.02,75662.65,103.0,-0.46365,0.00019,28.83067]
[1779492282408,29.02,75662.85,103.0,-0.46361,0.00019,28.83048]
[1779492287443,29.02,75662.82,103.0,-0.46362,0.00019,28.8305]
[1779492290683,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492290930,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492290988,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492291008,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492291098,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492291361,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492291431,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492291526,29.02,75666.9,103.0,-0.46285,0.00019,28.82689]
[1779492291532,29.02,75681.52,103.0,-0.46009,0.00019,28.81311]
[1779492292313,29.02,75681.52,103.0,-0.46009,0.00019,28.81311]
[1779492292415,29.02,75681.52,103.0,-0.46009,0.00019,28.81311]
[1779492292508,29.02,75681.52,103.0,-0.46009,0.00019,28.81311]
[1779492292478,29.02,75688.35,103.0,-0.45881,0.00019,28.80621]
[1779492292722,29.02,75688.35,103.0,-0.45881,0.00019,28.80621]
[1779492292845,29.02,75688.35,103.0,-0.45881,0.00019,28.80621]
[1779492293485,29.02,75697.82,103.0,-0.45702,0.00019,28.79613]
[1779492294480,29.02,75697.82,103.0,-0.45702,0.00019,28.79613]
[1779492299527,29.02,75702.79,103.0,-0.45609,0.00019,28.79062]
[1779492304562,29.02,75698.73,103.0,-0.45685,0.00019,28.79515]
[1779492308516,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492308699,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492308830,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492308959,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492308991,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492309010,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492309028,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492309095,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492309188,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492309965,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492310571,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492310591,29.02,75698.16,103.0,-0.45696,0.00019,28.79579]
[1779492310002,29.02,75671.94,103.0,-0.4619,0.00019,28.82234]
[1779492310867,29.02,75671.94,103.0,-0.4619,0.00019,28.82234]
[1779492311076,29.02,75671.94,103.0,-0.4619,0.00019,28.82234]
[1779492311564,29.02,75671.94,103.0,-0.4619,0.00019,28.82234]
[1779492311604,29.02,75663.95,103.0,-0.46341,0.00019,28.82955]
[1779492312294,29.02,75663.95,103.0,-0.46341,0.00019,28.82955]
[1779492313160,29.02,75664.0,103.0,-0.4634,0.00019,28.82951]
[1779492315347,29.02,75662.67,103.0,-0.46365,0.00019,28.83067]
[1779492315641,29.02,75662.15,103.0,-0.46375,0.00019,28.83112]
[1779492320264,29.02,75661.66,103.0,-0.46384,0.00019,28.83154]
[1779492320524,29.02,75661.66,103.0,-0.46384,0.00019,28.83154]
[1779492325724,29.02,75663.14,103.0,-0.46356,0.00019,28.83027]
[1779492330455,29.02,75662.69,103.0,-0.46365,0.00019,28.83066]
[1779492344858,29.03,75662.48,103.0,-0.46369,0.00019,28.82788]
[1779492349892,29.03,75662.75,103.0,-0.46364,0.00019,28.82766]
[1779492354927,29.04,75662.67,103.0,-0.46366,0.00019,28.82775]
[1779492359962,29.04,75662.92,103.0,-0.46362,0.00019,28.82755]
[1779492363928,29.04,75663.4,103.0,-0.46353,0.00019,28.82714]
[1779492367031,29.04,75666.84,103.0,-0.46288,0.00019,28.82412]
[1779492367037,29.04,75666.84,103.0,-0.46288,0.00019,28.82412]
[1779492367529,29.04,75666.84,103.0,-0.46288,0.00019,28.82412]
[1779492367659,29.04,75666.84,103.0,-0.46288,0.00019,28.82412]
[1779492377082,29.05,75662.97,103.0,-0.46362,0.00019,28.82756]
[1779492382117,29.05,75663.46,103.0,-0.46353,0.00019,28.82715]
[1779492387152,29.05,75664.41,103.0,-0.46335,0.00019,28.82634]
[1779492392187,29.06,75663.15,103.0,-0.46359,0.00019,28.82445]
[1779492400249,29.05,75662.67,103.0,-0.46367,0.00019,28.82485]
[1779492405284,29.06,75663.63,103.0,-0.46349,0.00019,28.82403]
[1779492410319,29.06,75663.46,103.0,-0.46353,0.00019,28.8242]
[1779492416361,29.06,75666.72,103.0,-0.46292,0.00019,28.82135]
[1779492426431,29.07,75666.46,103.0,-0.46298,0.00019,28.82163]
[1779492429422,29.07,75666.02,103.0,-0.46306,0.00019,28.82202]
[1779492434487,29.07,75662.9,103.0,-0.46364,0.00019,28.82474]
[1779492439529,29.07,75660.86,103.0,-0.46403,0.00019,28.82648]
[1779492445571,29.06,75660.36,103.0,-0.46412,0.00019,28.82689]
[1779492446739,29.06,75660.36,103.0,-0.46412,0.00019,28.82689]
[1779492452620,29.06,75660.69,103.0,-0.46405,0.00019,28.8236]
[1779492453958,29.06,75661.03,103.0,-0.46399,0.00019,28.82331]
[1779492459670,29.07,75663.82,103.0,-0.46347,0.00019,28.82092]
[1779492463866,29.07,75663.95,103.0,-0.46344,0.00019,28.82082]
[1779492469738,29.07,75664.6,103.0,-0.46332,0.00019,28.82027]
[1779492475869,29.07,75664.11,103.0,-0.46342,0.00019,28.82071]
[1779492481365,29.08,75664.13,103.0,-0.46342,0.00019,28.82071]
[1779492481372,29.08,75664.13,103.0,-0.46342,0.00019,28.82071]
[1779492487618,29.08,75669.62,103.0,-0.46239,0.00019,28.81584]
[1779492492902,29.08,75669.88,103.0,-0.46234,0.00019,28.81562]
[1779492496245,29.08,75669.63,103.0,-0.46239,0.00019,28.81586]
[1779492499005,29.09,75674.69,103.0,-0.46144,0.00019,28.81119]
[1779492501034,29.09,75678.64,103.0,-0.4607,0.00019,28.80743]
[1779492507000,29.09,75676.65,103.0,-0.46107,0.00019,28.80937]
[1779492517070,29.1,75673.95,103.0,-0.46158,0.00019,28.80896]
[1779492522105,29.09,75668.8,103.0,-0.46255,0.00019,28.81367]
[1779492527140,29.09,75669.07,103.0,-0.4625,0.00019,28.81341]
[1779492532176,29.09,75667.77,103.0,-0.46274,0.00019,28.81456]
[1779492537211,29.09,75668.1,103.0,-0.46267,0.00019,28.81425]
[1779492542246,29.08,75666.91,103.0,-0.4629,0.00019,28.8153]
[1779492544057,29.08,75666.79,103.0,-0.46292,0.00019,28.8154]
[1779492549295,29.08,75666.69,103.0,-0.46293,0.00019,28.81547]
[1779492554457,29.08,75664.53,103.0,-0.46334,0.00019,28.81737]
[1779492560372,29.07,75664.47,103.0,-0.46335,0.00019,28.8174]
[1779492565407,29.07,75666.65,103.0,-0.46293,0.00019,28.81546]
[1779492570442,29.07,75666.31,103.0,-0.463,0.00019,28.81574]
[1779492575477,29.07,75665.91,103.0,-0.46307,0.00019,28.81308]
[1779492579399,29.06,75664.27,103.0,-0.46337,0.00019,28.81451]
[1779492579480,29.06,75664.27,103.0,-0.46337,0.00019,28.81451]
[1779492579506,29.06,75664.27,103.0,-0.46337,0.00019,28.81451]
[1779492580328,29.06,75661.09,103.0,-0.46397,0.00019,28.81727]
[1779492581199,29.06,75658.88,103.0,-0.46439,0.00019,28.81914]
[1779492585661,29.06,75657.77,103.0,-0.4646,0.00019,28.82008]
[1779492585811,29.06,75657.77,103.0,-0.4646,0.00019,28.82008]
[1779492585862,29.06,75657.77,103.0,-0.4646,0.00019,28.82008]
[1779492586069,29.06,75655.96,103.0,-0.46494,0.00019,28.82158]
[1779492586182,29.06,75655.96,103.0,-0.46494,0.00019,28.82158]
[1779492586330,29.06,75655.96,103.0,-0.46494,0.00019,28.82158]
[1779492586364,29.06,75655.96,103.0,-0.46494,0.00019,28.82158]
[1779492586777,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492586990,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492587355,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492587375,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492587667,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492587831,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492587874,29.06,75638.65,103.0,-0.46821,0.00019,28.83484]
[1779492587861,29.06,75629.67,103.0,-0.4699,0.00019,28.84096]
[1779492589211,29.06,75626.4,103.0,-0.47052,0.00019,28.84306]
[1779492589449,29.06,75626.4,103.0,-0.47052,0.00019,28.84306]
[1779492589737,29.06,75619.74,103.0,-0.47178,0.00019,28.84712]
[1779492590586,29.07,75610.81,103.0,-0.47346,0.00019,28.85211]
[1779492592601,29.07,75606.97,103.0,-0.47419,0.00019,28.8541]
[1779492594760,29.07,75607.88,103.0,-0.47402,0.00019,28.85364]
[1779492596402,29.06,75607.63,103.0,-0.47406,0.00019,28.85376]
[1779492596629,29.06,75605.75,103.0,-0.47442,0.00019,28.85471]
[1779492597823,29.06,75605.75,103.0,-0.47442,0.00019,28.85471]
[1779492598617,29.07,75604.61,103.0,-0.47463,0.00019,28.85527]
[1779492599379,29.07,75602.87,103.0,-0.47496,0.00019,28.85612]
[1779492600102,29.07,75598.56,103.0,-0.47578,0.00019,28.85812]
[1779492600832,29.07,75598.56,103.0,-0.47578,0.00019,28.85812]
[1779492600942,29.06,75598.35,103.0,-0.47582,0.00019,28.85821]
[1779492601327,29.06,75598.35,103.0,-0.47582,0.00019,28.85821]
[1779492601528,29.06,75598.35,103.0,-0.47582,0.00019,28.85821]
[1779492601877,29.06,75598.35,103.0,-0.47582,0.00019,28.85821]
[1779492601664,29.06,75606.58,103.0,-0.47426,0.00019,28.85429]
[1779492605692,29.06,75613.21,103.0,-0.47301,0.00019,28.85081]
[1779492610726,29.06,75614.03,103.0,-0.47285,0.00019,28.85036]
[1779492612570,29.06,75614.01,103.0,-0.47286,0.00019,28.85037]
[1779492612711,29.06,75614.01,103.0,-0.47286,0.00019,28.85037]
[1779492612743,29.06,75614.01,103.0,-0.47286,0.00019,28.85037]
[1779492612865,29.06,75614.01,103.0,-0.47286,0.00019,28.85037]
[1779492612915,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492612967,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492613090,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492613297,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492613304,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492613506,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492613772,29.06,75608.09,103.0,-0.47398,0.00019,28.85352]
[1779492613856,29.06,75599.78,103.0,-0.47555,0.00019,28.85756]
[1779492615893,29.06,75591.1,103.0,-0.47719,0.00019,28.86129]
[1779492616972,29.06,75588.86,103.0,-0.47761,0.00019,28.86217]
[1779492621473,29.05,75589.64,103.0,-0.47746,0.00019,28.86185]
[1779492621491,29.05,75589.64,103.0,-0.47746,0.00019,28.86185]
[1779492621517,29.05,75589.64,103.0,-0.47746,0.00019,28.86185]
[1779492621651,29.05,75589.64,103.0,-0.47746,0.00019,28.86185]
[1779492621955,29.05,75584.41,103.0,-0.47845,0.00019,28.86382]
[1779492623110,29.05,75582.98,103.0,-0.47872,0.00019,28.86433]
[1779492624313,29.05,75581.37,103.0,-0.47902,0.00019,28.86488]
[1779492624408,29.05,75581.37,103.0,-0.47902,0.00019,28.86488]
[1779492624826,29.06,75581.24,103.0,-0.47905,0.00019,28.86494]
[1779492627027,29.06,75578.01,103.0,-0.47966,0.00019,28.866]
[1779492627046,29.06,75578.01,103.0,-0.47966,0.00019,28.866]
[1779492627142,29.06,75578.01,103.0,-0.47966,0.00019,28.866]
[1779492627847,29.06,75581.29,103.0,-0.47904,0.00019,28.86493]
[1779492630401,29.06,75582.09,103.0,-0.47889,0.00019,28.86465]
[1779492630406,29.06,75582.09,103.0,-0.47889,0.00019,28.86465]
[1779492630410,29.06,75582.09,103.0,-0.47889,0.00019,28.86465]
[1779492633431,29.06,75585.37,103.0,-0.47827,0.00019,28.8605]
[1779492633490,29.06,75585.37,103.0,-0.47827,0.00019,28.8605]
[1779492633889,29.06,75592.06,103.0,-0.477,0.00019,28.85791]
[1779492635203,29.06,75594.52,103.0,-0.47654,0.00019,28.85689]
[1779492635211,29.06,75594.52,103.0,-0.47654,0.00019,28.85689]
[1779492635234,29.06,75594.52,103.0,-0.47654,0.00019,28.85689]
[1779492635903,29.06,75601.49,103.0,-0.47522,0.00019,28.85377]
[1779492640247,29.06,75606.76,103.0,-0.47422,0.00019,28.8512]
[1779492640343,29.06,75606.76,103.0,-0.47422,0.00019,28.8512]
[1779492640403,29.06,75606.76,103.0,-0.47422,0.00019,28.8512]
[1779492641510,29.06,75609.7,103.0,-0.47367,0.00019,28.84969]
[1779492647990,29.06,75612.68,103.0,-0.47311,0.00019,28.8481]
[1779492651119,29.06,75612.3,103.0,-0.47318,0.00019,28.84831]
[1779492654954,29.06,75612.74,103.0,-0.47309,0.00019,28.84807]
[1779492654976,29.06,75612.74,103.0,-0.47309,0.00019,28.84807]
[1779492654998,29.06,75612.74,103.0,-0.47309,0.00019,28.84807]
[1779492655780,29.06,75612.74,103.0,-0.47309,0.00019,28.84807]
[1779492655881,29.06,75619.06,103.0,-0.4719,0.00019,28.84451]
[1779492656469,29.06,75619.06,103.0,-0.4719,0.00019,28.84451]
[1779492661007,29.06,75624.0,103.0,-0.47097,0.00019,28.84155]
[1779492661015,29.06,75624.0,103.0,-0.47097,0.00019,28.84155]
[1779492666529,29.06,75622.02,103.0,-0.47134,0.00019,28.84276]
[1779492670452,29.07,75623.23,103.0,-0.47112,0.00019,28.84203]
[1779492670492,29.07,75623.23,103.0,-0.47112,0.00019,28.84203]
[1779492671596,29.07,75623.63,103.0,-0.47104,0.00019,28.84179]
[1779492674470,29.07,75626.6,103.0,-0.47048,0.00019,28.83994]
[1779492674509,29.07,75626.6,103.0,-0.47048,0.00019,28.83994]
[1779492674605,29.07,75627.06,103.0,-0.47039,0.00019,28.83965]
[1779492676753,29.07,75627.97,103.0,-0.47022,0.00019,28.83907]
[1779492679420,29.07,75628.54,103.0,-0.47011,0.00019,28.8387]
[1779492681203,29.06,75629.91,103.0,-0.46985,0.00019,28.8378]
[1779492681589,29.06,75629.91,103.0,-0.46985,0.00019,28.8378]
[1779492682229,29.06,75640.33,103.0,-0.46789,0.00019,28.83063]
[1779492686257,29.06,75647.05,103.0,-0.46662,0.00019,28.82563]
[1779492688271,29.06,75638.61,103.0,-0.46821,0.00019,28.83186]
[1779492693306,29.06,75639.24,103.0,-0.46808,0.00019,28.8284]
[1779492698341,29.06,75638.54,103.0,-0.46822,0.00019,28.82888]
[1779492702155,29.05,75639.37,103.0,-0.46806,0.00019,28.82829]
[1779492710425,29.05,75640.4,103.0,-0.46786,0.00019,28.82753]
[1779492715433,29.05,75640.4,103.0,-0.46786,0.00019,28.82753]
[1779492716189,29.05,75640.4,103.0,-0.46786,0.00019,28.82752]
[1779492716230,29.05,75640.4,103.0,-0.46786,0.00019,28.82752]
[1779492716309,29.05,75640.4,103.0,-0.46786,0.00019,28.82752]
[1779492716690,29.05,75640.4,103.0,-0.46786,0.00019,28.82752]
[1779492716770,29.05,75635.58,103.0,-0.46877,0.00019,28.83093]
[1779492717302,29.05,75635.58,103.0,-0.46877,0.00019,28.83093]
[1779492722511,29.05,75626.26,103.0,-0.47053,0.00019,28.83711]
[1779492727546,29.05,75629.3,103.0,-0.46996,0.00019,28.83517]
[1779492732581,29.06,75629.78,103.0,-0.46987,0.00019,28.83487]
[1779492737616,29.06,75628.87,103.0,-0.47005,0.00019,28.83547]
[1779492742651,29.06,75627.3,103.0,-0.47034,0.00019,28.83649]
[1779492747686,29.07,75627.4,103.0,-0.47033,0.00019,28.83644]
[1779492748422,29.07,75627.4,103.0,-0.47033,0.00019,28.83644]
[1779492749700,29.07,75618.32,103.0,-0.47204,0.00019,28.84197]
[1779492750587,29.07,75618.32,103.0,-0.47204,0.00019,28.84197]
[1779492755743,29.07,75616.73,103.0,-0.47234,0.00019,28.83989]
[1779492759858,29.07,75616.66,103.0,-0.47236,0.00019,28.83993]
[1779492760419,29.07,75616.54,103.0,-0.47238,0.00019,28.84]
[1779492760509,29.07,75616.54,103.0,-0.47238,0.00019,28.84]
[1779492761383,29.07,75616.49,103.0,-0.47239,0.00019,28.84003]
[1779492761448,29.07,75616.49,103.0,-0.47239,0.00019,28.84003]
[1779492764202,29.07,75616.77,103.0,-0.47234,0.00019,28.83987]
[1779492769841,29.07,75625.37,103.0,-0.47071,0.00019,28.83474]
[1779492774713,29.07,75625.8,128.0,-0.47063,0.00019,28.83448]
[1779492778526,29.08,75626.8,128.0,-0.47044,0.00019,28.83385]
[1779492779738,29.08,75621.85,128.0,-0.47138,0.00019,28.83691]
[1779492784970,29.08,75617.51,128.0,-0.4722,0.00019,28.83946]
[1779492785290,29.08,75617.51,128.0,-0.4722,0.00019,28.83946]
[1779492787766,29.08,75618.45,128.0,-0.47202,0.00019,28.83892]
[1779492791722,29.08,75618.94,128.0,-0.47193,0.00019,28.83863]
[1779492792072,29.08,75618.94,128.0,-0.47193,0.00019,28.83863]
[1779492802089,29.08,75615.64,128.0,-0.47255,0.00019,28.84054]
[1779492804838,29.08,75614.63,128.0,-0.47275,0.00019,28.8411]
[1779492808388,29.08,75613.2,128.0,-0.47302,0.00019,28.84189]
[1779492809138,29.08,75619.32,128.0,-0.47186,0.00019,28.83843]
[1779492814173,29.08,75622.33,128.0,-0.47129,0.00019,28.83365]
[1779492815927,29.08,75622.33,128.0,-0.47129,0.00019,28.83365]
[1779492816147,29.08,75622.43,128.0,-0.47127,0.00019,28.83359]
[1779492821222,29.08,75618.42,128.0,-0.47203,0.00019,28.83596]
[1779492826257,29.08,75618.06,128.0,-0.4721,0.00019,28.83617]
[1779492827243,29.08,75618.06,128.0,-0.4721,0.00019,28.83617]
[1779492832299,29.08,75622.14,128.0,-0.47133,0.00019,28.83376]
[1779492837334,29.08,75623.62,128.0,-0.47105,0.00019,28.83286]
[1779492838629,29.08,75623.62,128.0,-0.47105,0.00019,28.83286]
[1779492844382,29.09,75626.54,128.0,-0.4705,0.00019,28.83105]
[1779492848475,29.09,75626.41,128.0,-0.47052,0.00019,28.83113]
[1779492849403,29.09,75626.43,128.0,-0.47052,0.00019,28.83112]
[1779492849878,29.09,75626.43,128.0,-0.47052,0.00019,28.83112]
[1779492850888,29.09,75626.48,128.0,-0.47051,0.00019,28.83109]
[1779492851163,29.09,75626.48,128.0,-0.47051,0.00019,28.83109]
[1779492853852,29.09,75627.05,128.0,-0.4704,0.00019,28.83073]
[1779492857625,29.09,75629.13,128.0,-0.47001,0.00019,28.8294]
[1779492863516,29.09,75627.67,128.0,-0.47029,0.00019,28.83034]
[1779492864615,29.09,75627.67,128.0,-0.47029,0.00019,28.83034]
[1779492870565,29.09,75631.22,128.0,-0.46962,0.00019,28.82804]
[1779492871818,29.09,75631.22,128.0,-0.46962,0.00019,28.82804]
[1779492880635,29.09,75631.15,128.0,-0.46963,0.00019,28.8251]
[1779492885671,29.09,75632.12,128.0,-0.46945,0.00019,28.82446]
[1779492889388,29.09,75634.98,128.0,-0.46891,0.00019,28.82252]
[1779492889509,29.09,75634.98,128.0,-0.46891,0.00019,28.82252]
[1779492889700,29.09,75635.55,128.0,-0.4688,0.00019,28.82213]
[1779492891966,29.09,75635.72,128.0,-0.46877,0.00019,28.82201]
[1779492892463,29.09,75635.84,128.0,-0.46874,0.00019,28.82193]
[1779492895566,29.09,75635.77,128.0,-0.46876,0.00019,28.82198]
[1779492895885,29.09,75635.77,128.0,-0.46876,0.00019,28.82198]
[1779492896765,29.09,75636.43,128.0,-0.46863,0.00019,28.82152]
[1779492896913,29.09,75636.43,128.0,-0.46863,0.00019,28.82152]
[1779492898941,29.09,75636.4,128.0,-0.46864,0.00019,28.82154]
[1779492899858,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900230,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900346,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900409,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900432,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900447,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900469,29.09,75636.44,128.0,-0.46863,0.00019,28.82151]
[1779492900776,29.09,75632.34,128.0,-0.4694,0.00019,28.8243]
[1779492905811,29.09,75631.79,128.0,-0.46951,0.00019,28.82467]
[1779492908609,29.09,75631.29,128.0,-0.4696,0.00019,28.82501]
[1779492908920,29.09,75631.29,128.0,-0.4696,0.00019,28.82501]
[1779492911166,29.09,75633.34,128.0,-0.46922,0.00019,28.82364]
[1779492911208,29.09,75633.34,128.0,-0.46922,0.00019,28.82364]
[1779492911853,29.09,75633.39,128.0,-0.46921,0.00019,28.8236]
[1779492915671,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492915701,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492915809,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492915886,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492915937,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492916103,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492916208,29.09,75634.28,128.0,-0.46904,0.00019,28.823]
[1779492916185,29.09,75633.53,128.0,-0.46918,0.00019,28.82351]
[1779492916901,29.09,75633.53,128.0,-0.46918,0.00019,28.82351]
[1779492917002,29.09,75640.04,128.0,-0.46795,0.00019,28.81897]
[1779492917329,29.09,75640.04,128.0,-0.46795,0.00019,28.81897]
[1779492917522,29.09,75640.04,128.0,-0.46795,0.00019,28.81897]
[1779492917865,29.09,75640.04,128.0,-0.46795,0.00019,28.81897]
[1779492918098,29.09,75640.04,128.0,-0.46795,0.00019,28.81897]
[1779492918210,29.09,75640.04,128.0,-0.46795,0.00019,28.81897]
[1779492918469,29.09,75640.04,128.0,-0.46795,0.00019,28.81898]
[1779492918700,29.09,75640.04,128.0,-0.46795,0.00019,28.81898]
[1779492918910,29.09,75650.39,128.0,-0.466,0.00019,28.8112]
[1779492919349,29.09,75650.39,128.0,-0.466,0.00019,28.8112]
[1779492919518,29.09,75650.39,128.0,-0.466,0.00019,28.8112]
[1779492924717,29.1,75658.3,128.0,-0.46452,0.00019,28.80483]
[1779492925459,29.1,75658.99,128.0,-0.46439,0.00019,28.80426]
[1779492926827,29.1,75659.81,128.0,-0.46424,0.00019,28.80358]
[1779492931864,29.11,75659.65,128.0,-0.46427,0.00019,28.80375]
[1779492931872,29.11,75659.65,128.0,-0.46427,0.00019,28.80375]
[1779492937036,29.12,75656.27,128.0,-0.46491,0.00019,28.80361]
[1779492942073,29.13,75652.39,128.0,-0.46565,0.00019,28.80678]
[1779492943459,29.13,75650.28,128.0,-0.46604,0.00019,28.80844]
[1779492944766,29.12,75650.44,128.0,-0.46601,0.00019,28.80831]
[1779492950129,29.12,75647.09,128.0,-0.46664,0.00019,28.81088]
[1779492955164,29.12,75647.64,128.0,-0.46654,0.00019,28.81044]
[1779492955279,29.12,75647.64,128.0,-0.46654,0.00019,28.81044]
[1779492958895,29.12,75649.33,128.0,-0.46622,0.00019,28.80914]
[1779492963888,29.12,75650.39,128.0,-0.46602,0.00019,28.80834]
[1779492964602,29.12,75648.09,128.0,-0.46645,0.00019,28.81012]
[1779492964752,29.12,75648.09,128.0,-0.46645,0.00019,28.81012]
[1779492965438,29.12,75645.73,128.0,-0.4669,0.00019,28.81191]
[1779492971276,29.13,75644.49,128.0,-0.46714,0.00019,28.81286]
[1779492976467,29.13,75650.49,128.0,-0.46601,0.00019,28.80831]
[1779492976663,29.13,75650.49,128.0,-0.46601,0.00019,28.80831]
[1779492977862,29.13,75650.49,128.0,-0.46601,0.00019,28.80832]
[1779492984367,29.15,75651.24,128.0,-0.46588,0.00019,28.80779]
[1779492987840,29.15,75651.77,128.0,-0.46578,0.00019,28.80738]
[1779492989457,29.15,75653.22,128.0,-0.46551,0.00019,28.80624]
[1779492989563,29.15,75653.22,128.0,-0.46551,0.00019,28.80624]
[1779492992716,29.16,75653.61,128.0,-0.46544,0.00019,28.80295]
[1779492994437,29.16,75661.18,128.0,-0.46402,0.00019,28.79672]
[1779492997899,29.16,75660.67,128.0,-0.46412,0.00019,28.79717]
[1779493001030,29.17,75662.52,128.0,-0.46377,0.00019,28.79561]
[1779493006521,29.17,75664.08,128.0,-0.46349,0.00019,28.7943]
[1779493011556,29.18,75664.01,128.0,-0.4635,0.00019,28.79438]
[1779493016046,29.18,75665.23,128.0,-0.46328,0.00019,28.79334]
[1779493016171,29.18,75665.23,128.0,-0.46328,0.00019,28.79334]
[1779493016283,29.18,75665.29,128.0,-0.46327,0.00019,28.79329]
[1779493021627,29.14,75671.84,128.0,-0.462,0.00019,28.78716]
[1779493027669,29.11,75672.1,128.0,-0.46192,0.00019,28.78675]
[1779493032266,29.11,75671.21,128.0,-0.46209,0.00019,28.78754]
[1779493037739,29.09,75675.07,128.0,-0.46135,0.00019,28.78384]
[1779493039709,29.09,75675.16,128.0,-0.46133,0.00019,28.78375]
[1779493045012,29.08,75677.6,128.0,-0.46086,0.00019,28.78134]
[1779493051841,29.06,75678.26,128.0,-0.46071,0.00019,28.77755]
[1779493056878,29.05,75678.16,128.0,-0.46072,0.00019,28.77762]
[1779493062920,29.05,75677.96,128.0,-0.46076,0.00019,28.77778]
[1779493067956,29.04,75678.17,128.0,-0.46071,0.00019,28.77755]
[1779493072991,29.04,75678.28,128.0,-0.46069,0.00019,28.77741]
[1779493078116,29.04,75679.52,128.0,-0.46045,0.00019,28.77618]
[1779493084076,29.03,75680.04,128.0,-0.46035,0.00019,28.77564]
[1779493089113,29.03,75680.1,128.0,-0.46033,0.00019,28.77555]
[1779493094146,29.02,75681.04,128.0,-0.46015,0.00019,28.7746]
[1779493100188,29.02,75680.87,128.0,-0.46018,0.00019,28.77473]
[1779493106230,29.01,75681.53,128.0,-0.46005,0.00019,28.77404]
[1779493111265,29.01,75681.51,128.0,-0.46005,0.00019,28.77103]
[1779493116300,29.01,75682.74,128.0,-0.45981,0.00019,28.76978]
[1779493120067,29.0,75683.15,128.0,-0.45973,0.00019,28.76936]
[1779493120074,29.0,75683.15,128.0,-0.45973,0.00019,28.76936]
[1779493125367,28.99,75694.28,128.0,-0.45762,0.00019,28.75767]
[1779493127614,28.99,75694.28,128.0,-0.45761,0.00019,28.75764]
[1779493127729,28.99,75694.28,128.0,-0.45761,0.00019,28.75764]
[1779493127983,28.99,75694.28,128.0,-0.45761,0.00019,28.75764]
[1779493133431,28.98,75686.88,128.0,-0.459,0.00019,28.7654]
[1779493141487,28.98,75687.81,128.0,-0.45883,0.00019,28.76442]
[1779493144106,28.98,75687.81,128.0,-0.45883,0.00019,28.76442]
[1779493150194,28.98,75687.13,128.0,-0.45895,0.00019,28.7651]
[1779493151971,28.98,75687.2,128.0,-0.45894,0.00019,28.76502]
[1779493161630,28.97,75687.33,128.0,-0.45891,0.00019,28.76485]
[1779493168679,28.97,75686.59,128.0,-0.45904,0.00019,28.76559]
[1779493174721,28.97,75685.24,128.0,-0.45929,0.00019,28.76395]
[1779493179756,28.96,75686.0,128.0,-0.45915,0.00019,28.76316]
[1779493184792,28.96,75684.69,128.0,-0.45939,0.00019,28.76443]
[1779493185738,28.96,75684.69,128.0,-0.45939,0.00019,28.76443]
[1779493190834,28.95,75685.16,128.0,-0.45929,0.00019,28.76388]
[1779493196876,28.94,75685.92,128.0,-0.45914,0.00019,28.76307]
[1779493200267,28.94,75685.92,128.0,-0.45914,0.00019,28.76307]
[1779493205938,28.94,75680.81,128.0,-0.4601,0.00019,28.76819]
[1779493211047,28.93,75680.79,128.0,-0.4601,0.00019,28.7682]
[1779493211180,28.93,75680.79,128.0,-0.4601,0.00019,28.7682]
[1779493222677,28.93,75681.22,128.0,-0.46002,0.00019,28.76775]
[1779493222888,28.93,75681.22,128.0,-0.46002,0.00019,28.76775]
[1779493223966,28.93,75678.43,128.0,-0.46054,0.00019,28.77047]
[1779493224068,28.93,75670.66,128.0,-0.46201,0.00019,28.77788]
[1779493225519,28.93,75670.66,128.0,-0.46201,0.00019,28.77788]
[1779493235114,28.92,75669.56,128.0,-0.46221,0.00019,28.77585]
[1779493235366,28.92,75669.56,128.0,-0.46221,0.00019,28.77585]
[1779493235410,28.92,75669.56,128.0,-0.46221,0.00019,28.77585]
[1779493237159,28.92,75676.41,128.0,-0.46091,0.00019,28.76935]
[1779493243201,28.91,75675.88,128.0,-0.46101,0.00019,28.76983]
[1779493255285,28.9,75675.9,128.0,-0.461,0.00019,28.76976]
[1779493260323,28.9,75677.34,128.0,-0.46072,0.00019,28.76834]
[1779493268376,28.89,75677.39,128.0,-0.46071,0.00019,28.76826]
[1779493273415,28.89,75677.44,128.0,-0.46069,0.00019,28.76818]
[1779493274928,28.89,75677.44,128.0,-0.46069,0.00019,28.76818]
[1779493280465,28.89,75685.06,128.0,-0.45925,0.00019,28.76053]
[1779493284937,28.89,75685.44,128.0,-0.45917,0.00019,28.76013]
[1779493291542,28.88,75687.94,128.0,-0.45869,0.00019,28.75451]
[1779493296577,28.88,75688.4,128.0,-0.4586,0.00019,28.75401]
[1779493298738,28.88,75688.35,128.0,-0.45861,0.00019,28.75406]
[1779493304633,28.88,75687.34,128.0,-0.4588,0.00019,28.75509]
[1779493307958,28.88,75688.21,128.0,-0.45863,0.00019,28.75418]
[1779493309707,28.88,75688.01,128.0,-0.45867,0.00019,28.75438]
[1779493315711,28.87,75687.41,128.0,-0.45878,0.00019,28.75498]
[1779493320747,28.87,75687.38,128.0,-0.45878,0.00019,28.755]
[1779493325782,28.87,75686.99,128.0,-0.45886,0.00019,28.75538]
[1779493328804,28.87,75687.04,128.0,-0.45885,0.00019,28.75532]
[1779493329810,28.87,75695.77,128.0,-0.45719,0.00019,28.74598]
[1779493333578,28.87,75696.94,128.0,-0.45697,0.00019,28.74469]
[1779493339841,28.87,75695.46,128.0,-0.45725,0.00019,28.74631]
[1779493347238,28.87,75694.89,128.0,-0.45735,0.00019,28.74693]
[1779493348562,28.87,75697.36,128.0,-0.45689,0.00019,28.74422]
[1779493352214,28.87,75705.29,128.0,-0.45538,0.00019,28.73524]
[1779493355044,28.88,75711.96,128.0,-0.45413,0.00019,28.72446]
[1779493355109,28.88,75711.96,128.0,-0.45413,0.00019,28.72446]
[1779493355210,28.88,75711.51,128.0,-0.45422,0.00019,28.72507]
[1779493356814,28.88,75711.51,128.0,-0.45422,0.00019,28.72507]
[1779493358753,28.88,75712.22,128.0,-0.45408,0.00019,28.72417]
[1779493359060,28.88,75712.22,128.0,-0.45408,0.00019,28.72417]
[1779493365493,28.87,75712.74,128.0,-0.45398,0.00019,28.72346]
[1779493365502,28.87,75712.74,128.0,-0.45398,0.00019,28.72346]
[1779493365588,28.87,75713.18,128.0,-0.45389,0.00019,28.72292]
[1779493370678,28.86,75713.7,128.0,-0.45377,0.00019,28.72213]
[1779493372592,28.85,75715.63,128.0,-0.45341,0.00019,28.71975]
[1779493377822,28.81,75720.73,128.0,-0.45238,0.00019,28.7129]
[1779493379914,28.8,75722.85,128.0,-0.45197,0.00019,28.71009]
[1779493380570,28.8,75722.85,128.0,-0.45197,0.00019,28.71009]
[1779493386131,28.78,75718.7,128.0,-0.45274,0.00019,28.71519]
[1779493389166,28.78,75714.97,128.0,-0.45344,0.00019,28.7198]
[1779493389335,28.78,75714.97,128.0,-0.45344,0.00019,28.7198]
[1779493391536,28.78,75712.51,128.0,-0.45391,0.00019,28.72278]
[1779493391546,28.78,75712.51,128.0,-0.45391,0.00019,28.72278]
[1779493391570,28.78,75711.18,128.0,-0.45416,0.00019,28.72437]
[1779493392858,28.78,75710.4,128.0,-0.4543,0.00019,28.72531]
[1779493399298,28.78,75709.28,128.0,-0.45452,0.00019,28.72665]
[1779493404333,28.78,75712.74,128.0,-0.45386,0.00019,28.72248]
[1779493410376,28.78,75714.09,128.0,-0.4536,0.00019,28.72083]
[1779493415411,28.77,75713.09,128.0,-0.45379,0.00019,28.71903]
[1779493420446,28.77,75716.09,128.0,-0.45322,0.00019,28.71534]
[1779493425482,28.77,75717.49,128.0,-0.45295,0.00019,28.71359]
[1779493425873,28.77,75717.49,128.0,-0.45295,0.00019,28.71359]
[1779493429354,28.77,75717.61,128.0,-0.45293,0.00019,28.71344]
[1779493429365,28.77,75717.61,128.0,-0.45293,0.00019,28.71344]
[1779493429840,28.77,75718.92,128.0,-0.45268,0.00019,28.71179]
[1779493429845,28.77,75718.92,128.0,-0.45268,0.00019,28.71179]
[1779493430516,28.77,75723.16,128.0,-0.45187,0.00019,28.7064]
[1779493433079,28.77,75724.95,128.0,-0.45153,0.00019,28.70407]
[1779493438572,28.77,75724.98,128.0,-0.45152,0.00019,28.70399]
[1779493443607,28.77,75722.5,128.0,-0.45199,0.00019,28.70716]
[1779493448642,28.76,75728.45,128.0,-0.45086,0.00019,28.69939]
[1779493450497,28.76,75728.18,128.0,-0.45091,0.00019,28.69974]
[1779493455690,28.76,75728.6,128.0,-0.45082,0.00019,28.69915]
[1779493460726,28.76,75730.77,128.0,-0.45041,0.00019,28.69624]
[1779493460785,28.76,75730.77,128.0,-0.45041,0.00019,28.69624]
[1779493466768,28.75,75731.18,128.0,-0.45033,0.00019,28.69566]
[1779493471803,28.75,75728.04,128.0,-0.45092,0.00019,28.69679]
[1779493476838,28.75,75726.91,128.0,-0.45113,0.00019,28.69824]
[1779493479126,28.75,75726.91,128.0,-0.45113,0.00019,28.69824]
[1779493479136,28.75,75726.91,128.0,-0.45113,0.00019,28.69824]
[1779493479145,28.75,75726.91,128.0,-0.45113,0.00019,28.69824]
[1779493479244,28.75,75726.64,128.0,-0.45118,0.00019,28.69858]
[1779493480253,28.75,75726.64,128.0,-0.45118,0.00019,28.69858]
[1779493480259,28.75,75726.64,128.0,-0.45118,0.00019,28.69858]
[1779493480325,28.75,75719.99,128.0,-0.45244,0.00019,28.70716]
[1779493484077,28.75,75717.03,128.0,-0.453,0.00019,28.71088]
[1779493489929,28.75,75718.0,128.0,-0.45282,0.00019,28.70966]
[1779493493323,28.75,75718.32,128.0,-0.45276,0.00019,28.70926]
[1779493494354,28.75,75718.11,128.0,-0.4528,0.00019,28.70952]
[1779493500371,28.75,75718.43,128.0,-0.45274,0.00019,28.70912]
[1779493500405,28.75,75718.43,128.0,-0.45274,0.00019,28.70912]
[1779493500432,28.75,75718.43,128.0,-0.45274,0.00019,28.70912]
[1779493500476,28.75,75718.43,128.0,-0.45274,0.00019,28.70912]
[1779493500510,28.75,75718.43,128.0,-0.45274,0.00019,28.70912]
[1779493500514,28.75,75718.43,128.0,-0.45274,0.00019,28.70912]
[1779493500646,28.75,75717.27,128.0,-0.45296,0.00019,28.71057]
[1779493501577,28.75,75717.27,128.0,-0.45296,0.00019,28.71057]
[1779493501590,28.76,75706.0,128.0,-0.45512,0.00019,28.72437]
[1779493502372,28.76,75706.0,128.0,-0.45512,0.00019,28.72437]
[1779493502829,28.76,75699.42,128.0,-0.45637,0.00019,28.73197]
[1779493503163,28.76,75693.0,128.0,-0.45759,0.00019,28.7391]
[1779493504024,28.76,75693.0,128.0,-0.45759,0.00019,28.7391]
[1779493504178,28.76,75693.0,128.0,-0.45759,0.00019,28.7391]
[1779493504318,28.76,75693.0,128.0,-0.45759,0.00019,28.7391]
[1779493504482,28.76,75693.0,128.0,-0.45759,0.00019,28.7391]
[1779493504747,28.76,75693.0,128.0,-0.45759,0.00019,28.7391]
[1779493504968,28.76,75691.07,128.0,-0.45796,0.00019,28.74119]
[1779493505200,28.76,75691.07,128.0,-0.45796,0.00019,28.74119]
[1779493505357,28.76,75691.07,128.0,-0.45796,0.00019,28.74119]
[1779493505491,28.76,75691.07,128.0,-0.45796,0.00019,28.74119]
[1779493505603,28.76,75691.07,128.0,-0.45796,0.00019,28.74119]
[1779493505729,28.76,75691.07,128.0,-0.45796,0.00019,28.74119]
[1779493505727,28.76,75663.22,128.0,-0.46327,0.00019,28.76863]
[1779493506108,28.76,75663.22,133.8,-0.46327,0.00019,28.76863]
[1779493506756,28.76,75621.56,133.8,-0.47122,0.00019,28.80011]
[1779493506948,28.76,75621.56,133.8,-0.47122,0.00019,28.80011]
[1779493507438,28.76,75621.56,133.8,-0.47122,0.00019,28.80011]
[1779493507612,28.76,75621.56,133.8,-0.47122,0.00019,28.80011]
[1779493507781,28.76,75621.56,133.8,-0.47122,0.00019,28.80011]
[1779493507820,28.77,75602.23,133.8,-0.47492,0.00019,28.81082]
[1779493508508,28.77,75602.23,133.8,-0.47492,0.00019,28.81082]
[1779493508665,28.77,75602.23,133.8,-0.47492,0.00019,28.81082]
[1779493508688,28.77,75578.28,133.8,-0.4795,0.00019,28.82065]
[1779493508945,28.77,75578.28,133.8,-0.4795,0.00019,28.82065]
[1779493509010,28.77,75578.28,133.8,-0.4795,0.00019,28.82065]
[1779493509246,28.77,75578.28,133.8,-0.4795,0.00019,28.82065]
[1779493509476,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493509881,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493509938,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493510278,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493510412,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493510560,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493510641,28.77,75571.37,133.8,-0.48083,0.00019,28.82278]
[1779493511468,28.79,75571.04,133.8,-0.48089,0.00019,28.82289]
[1779493511506,28.79,75571.04,133.8,-0.48089,0.00019,28.82289]
[1779493511522,28.79,75571.04,133.8,-0.48089,0.00019,28.82289]
[1779493511850,28.79,75571.04,133.8,-0.48089,0.00019,28.82289]
[1779493511576,28.8,75560.46,133.8,-0.48292,0.00019,28.82551]
[1779493511969,28.8,75560.46,133.8,-0.48292,0.00019,28.82551]
[1779493512239,28.8,75560.46,133.8,-0.48292,0.00019,28.82551]
[1779493512455,28.8,75560.46,133.8,-0.48292,0.00019,28.82551]
[1779493512493,28.8,75560.46,133.8,-0.48292,0.00019,28.82551]
[1779493512776,28.8,75560.46,133.8,-0.48292,0.00019,28.82551]
[1779493512846,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493512982,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493512989,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493512999,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493513152,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493513225,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493513618,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493513705,28.85,75545.2,133.8,-0.48585,0.00019,28.82797]
[1779493513743,28.86,75534.54,133.8,-0.48789,0.00019,28.82875]
[1779493513959,28.86,75534.54,133.8,-0.48789,0.00019,28.82875]
[1779493514148,28.86,75534.54,133.8,-0.48789,0.00019,28.82875]
[1779493514643,28.86,75534.54,133.8,-0.48789,0.00019,28.82875]
[1779493514806,28.86,75534.54,133.8,-0.48789,0.00019,28.82875]
[1779493514819,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515008,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515040,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515091,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515229,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515238,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515611,28.87,75524.77,133.8,-0.48975,0.00019,28.82881]
[1779493515639,28.87,75517.35,133.8,-0.49117,0.00019,28.82842]
[1779493515874,28.87,75517.35,133.8,-0.49117,0.00019,28.82842]
[1779493516217,28.87,75517.35,133.8,-0.49117,0.00019,28.82842]
[1779493516235,28.87,75517.35,133.8,-0.49117,0.00019,28.82842]
[1779493516835,28.89,75500.89,133.8,-0.49431,0.00019,28.82627]
[1779493517087,28.89,75500.89,133.8,-0.49431,0.00019,28.82627]
[1779493517122,28.89,75500.89,133.8,-0.49431,0.00019,28.82627]
[1779493517498,28.89,75500.89,133.8,-0.49431,0.00019,28.82627]
[1779493518212,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518224,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518288,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518335,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518528,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518583,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518678,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518802,28.89,75498.56,133.8,-0.49476,0.00019,28.82582]
[1779493518691,28.9,75500.5,133.8,-0.49439,0.00019,28.8262]
[1779493518929,28.9,75500.5,133.8,-0.49439,0.00019,28.8262]
[1779493519004,28.9,75500.5,133.8,-0.49439,0.00019,28.8262]
[1779493519181,28.9,75500.5,133.8,-0.49439,0.00019,28.8262]
[1779493519321,28.9,75500.5,133.8,-0.49439,0.00019,28.8262]
[1779493519341,28.9,75500.5,133.8,-0.49439,0.00019,28.8262]
[1779493519436,28.91,75486.19,133.8,-0.49712,0.00019,28.82284]
[1779493519980,28.91,75486.19,133.8,-0.49712,0.00019,28.82284]
[1779493520005,28.91,75486.19,133.8,-0.49712,0.00019,28.82284]
[1779493520813,28.91,75486.19,133.8,-0.49712,0.00019,28.82284]
[1779493520820,28.91,75486.19,133.8,-0.49712,0.00019,28.82284]
[1779493520814,28.94,75487.13,133.8,-0.49693,0.00019,28.82309]
[1779493521089,28.94,75487.13,133.8,-0.49693,0.00019,28.82309]
[1779493521185,28.94,75487.13,133.8,-0.49693,0.00019,28.82309]
[1779493521549,28.94,75493.56,133.8,-0.4957,0.00019,28.82473]
[1779493523053,28.96,75488.08,133.8,-0.49674,0.00019,28.82335]
[1779493523450,28.96,75488.08,133.8,-0.49674,0.00019,28.82335]
[1779493523494,28.96,75488.08,133.8,-0.49674,0.00019,28.82335]
[1779493523675,28.96,75488.08,133.8,-0.49674,0.00019,28.82335]
[1779493523768,28.96,75488.08,133.8,-0.49674,0.00019,28.82335]
[1779493523816,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493523909,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524015,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524046,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524200,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524227,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524343,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524364,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524394,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524489,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524516,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524532,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524568,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524679,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524679,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493524773,28.98,75482.78,133.8,-0.49775,0.00019,28.82183]
[1779493525109,28.98,75485.77,133.8,-0.49718,0.00019,28.82271]
[1779493525226,28.98,75485.77,133.8,-0.49718,0.00019,28.82271]
[1779493525292,28.98,75485.77,133.8,-0.49718,0.00019,28.82271]
[1779493525318,28.98,75485.77,133.8,-0.49718,0.00019,28.82271]
[1779493525501,28.98,75485.77,133.8,-0.49718,0.00019,28.82271]
[1779493525596,28.98,75485.77,133.8,-0.49718,0.00019,28.82271]
[1779493526104,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526227,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526245,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526300,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526466,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526537,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526762,28.98,75481.46,133.8,-0.498,0.00019,28.82142]
[1779493526784,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527102,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527257,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527350,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527638,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527732,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527759,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527834,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527893,29.0,75474.25,133.8,-0.49936,0.00019,28.81899]
[1779493527943,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528231,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528267,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528436,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528808,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528818,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528852,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528876,29.01,75470.76,133.8,-0.50003,0.00019,28.8177]
[1779493528798,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529018,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529383,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529463,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529582,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529603,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529655,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529731,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529821,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529910,29.01,75461.5,133.8,-0.50179,0.00019,28.81387]
[1779493529823,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530085,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530363,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530387,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530446,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530532,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530564,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530600,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530721,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530802,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530823,29.01,75463.21,133.8,-0.50146,0.00019,28.81462]
[1779493530862,29.03,75439.22,133.8,-0.50602,0.00019,28.80237]
[1779493531205,29.03,75439.22,133.8,-0.50602,0.00019,28.80237]
[1779493531510,29.03,75439.22,133.8,-0.50602,0.00019,28.80237]
[1779493531770,29.03,75439.45,133.8,-0.50598,0.00019,28.79951]
[1779493532156,29.03,75439.45,133.8,-0.50598,0.00019,28.79951]
[1779493532174,29.03,75439.45,133.8,-0.50598,0.00019,28.79951]
[1779493532443,29.03,75439.45,133.8,-0.50598,0.00019,28.79951]
[1779493532753,29.03,75433.71,133.8,-0.50707,0.00019,28.79603]
[1779493533138,29.03,75433.71,133.8,-0.50707,0.00019,28.79603]
[1779493533358,29.03,75433.71,133.8,-0.50707,0.00019,28.79603]
[1779493534052,29.03,75433.71,133.8,-0.50707,0.00019,28.79603]
[1779493534133,29.03,75433.71,133.8,-0.50707,0.00019,28.79603]
[1779493533590,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534253,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534370,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534435,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534455,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534490,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534572,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493534916,29.04,75423.93,133.8,-0.50892,0.00019,28.78962]
[1779493535222,29.05,75426.36,133.8,-0.50846,0.00019,28.79128]
[1779493535478,29.05,75426.36,133.8,-0.50846,0.00019,28.79128]
[1779493535673,29.05,75426.36,133.8,-0.50846,0.00019,28.79128]
[1779493535908,29.05,75426.36,133.8,-0.50846,0.00019,28.79128]
[1779493535992,29.05,75426.36,133.8,-0.50846,0.00019,28.79128]
[1779493535847,29.05,75429.37,133.8,-0.50789,0.00019,28.79327]
[1779493536780,29.05,75429.37,133.8,-0.50789,0.00019,28.79327]
[1779493537026,29.05,75429.37,133.8,-0.50789,0.00019,28.79327]
[1779493536825,29.05,75430.95,133.8,-0.50759,0.00019,28.7943]
[1779493537262,29.05,75430.95,133.8,-0.50759,0.00019,28.7943]
[1779493537563,29.05,75430.95,133.8,-0.50759,0.00019,28.7943]
[1779493537564,29.05,75430.95,133.8,-0.50759,0.00019,28.7943]
[1779493537593,29.05,75430.95,133.8,-0.50759,0.00019,28.7943]
[1779493537744,29.05,75430.95,133.8,-0.50759,0.00019,28.7943]
[1779493537820,29.06,75439.22,133.8,-0.50601,0.00019,28.7994]
[1779493538353,29.06,75439.22,133.8,-0.50601,0.00019,28.7994]
[1779493538421,29.06,75439.22,133.8,-0.50601,0.00019,28.7994]
[1779493538515,29.06,75439.22,133.8,-0.50601,0.00019,28.7994]
[1779493538691,29.06,75439.22,133.8,-0.50601,0.00019,28.7994]
[1779493538918,29.08,75462.38,133.8,-0.50159,0.00019,28.81127]
[1779493538987,29.08,75462.38,133.8,-0.50159,0.00019,28.81127]
[1779493539697,29.08,75462.38,133.8,-0.50159,0.00019,28.81127]
[1779493539743,29.08,75462.38,133.8,-0.50159,0.00019,28.81127]
[1779493539754,29.08,75462.38,133.8,-0.50159,0.00019,28.81127]
[1779493539901,29.09,75473.87,133.8,-0.49941,0.00019,28.81586]
[1779493540020,29.09,75473.87,133.8,-0.49941,0.00019,28.81586]
[1779493540730,29.09,75473.87,133.8,-0.49941,0.00019,28.81586]
[1779493540837,29.11,75465.21,133.8,-0.50104,0.00019,28.81249]
[1779493541135,29.11,75465.21,133.8,-0.50104,0.00019,28.81249]
[1779493541274,29.11,75465.21,133.8,-0.50104,0.00019,28.81249]
[1779493541681,29.11,75465.21,133.8,-0.50104,0.00019,28.81249]
[1779493541878,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542009,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542670,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542790,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542961,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542985,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542993,29.12,75471.7,133.8,-0.49981,0.00019,28.81506]
[1779493542874,29.13,75481.19,133.8,-0.498,0.00019,28.81832]
[1779493543013,29.13,75481.19,133.8,-0.498,0.00019,28.81832]
[1779493543397,29.13,75481.19,133.8,-0.498,0.00019,28.81832]
[1779493543841,29.14,75492.86,133.8,-0.49579,0.00019,28.82154]
[1779493544905,29.14,75492.86,133.8,-0.49579,0.00019,28.82154]
[1779493545067,29.15,75498.14,133.8,-0.49479,0.00019,28.8227]
[1779493545479,29.15,75498.86,133.8,-0.49465,0.00019,28.82284]
[1779493549250,29.16,75493.19,133.8,-0.49572,0.00019,28.82161]
[1779493549269,29.16,75493.19,133.8,-0.49572,0.00019,28.82161]
[1779493549887,29.16,75493.19,133.8,-0.49572,0.00019,28.82161]
[1779493550287,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550431,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550470,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550572,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550734,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550775,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550781,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550789,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550908,29.17,75494.34,133.8,-0.4955,0.00019,28.82188]
[1779493550908,29.17,75482.26,133.8,-0.49779,0.00019,28.81865]
[1779493551016,29.17,75482.26,133.8,-0.49779,0.00019,28.81865]
[1779493551173,29.17,75482.26,133.8,-0.49779,0.00019,28.81865]
[1779493551477,29.17,75482.26,133.8,-0.49779,0.00019,28.81865]
[1779493551856,29.18,75459.33,133.8,-0.50213,0.00019,28.80993]
[1779493552531,29.19,75447.78,133.8,-0.50431,0.00019,28.80425]
[1779493553625,29.19,75447.78,133.8,-0.50431,0.00019,28.80425]
[1779493553882,29.19,75447.78,133.8,-0.50431,0.00019,28.80425]
[1779493554409,29.2,75452.17,133.8,-0.50347,0.00019,28.80652]
[1779493554555,29.21,75441.72,133.8,-0.50544,0.00019,28.80094]
[1779493555342,29.21,75441.72,133.8,-0.50544,0.00019,28.80094]
[1779493555375,29.21,75441.72,133.8,-0.50544,0.00019,28.80094]
[1779493555510,29.21,75441.72,133.8,-0.50544,0.00019,28.80094]
[1779493555804,29.21,75441.72,133.8,-0.50544,0.00019,28.80094]
[1779493556163,29.23,75436.63,133.8,-0.5064,0.00019,28.79797]
[1779493556349,29.23,75436.63,133.8,-0.5064,0.00019,28.79797]
[1779493556866,29.23,75436.63,133.8,-0.5064,0.00019,28.79797]
[1779493557440,29.23,75439.68,133.8,-0.50582,0.00019,28.79978]
[1779493557502,29.23,75439.68,133.8,-0.50582,0.00019,28.79978]
[1779493557575,29.25,75448.97,133.8,-0.50405,0.00019,28.8049]
[1779493558046,29.25,75448.97,133.8,-0.50405,0.00019,28.8049]
[1779493558582,29.26,75456.58,133.8,-0.50261,0.00019,28.80867]
[1779493559493,29.26,75456.58,133.8,-0.50261,0.00019,28.80867]
[1779493560330,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560362,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560366,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560453,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560702,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560741,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560790,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560873,29.27,75458.17,133.8,-0.5023,0.00019,28.80942]
[1779493560882,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561109,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561242,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561565,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561711,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561736,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561949,29.28,75460.42,133.8,-0.50188,0.00019,28.81044]
[1779493561873,29.28,75481.46,133.8,-0.49791,0.00019,28.81839]
[1779493562613,29.28,75481.46,133.8,-0.49791,0.00019,28.81839]
[1779493562932,29.28,75481.46,133.8,-0.49791,0.00019,28.81839]
[1779493562714,29.27,75504.49,133.8,-0.49356,0.00019,28.82383]
[1779493563025,29.27,75504.49,133.8,-0.49356,0.00019,28.82383]
[1779493563192,29.27,75504.49,133.8,-0.49356,0.00019,28.82383]
[1779493563653,29.27,75504.49,133.8,-0.49356,0.00019,28.82383]
[1779493563783,29.27,75504.49,133.8,-0.49356,0.00019,28.82383]
[1779493563820,29.27,75511.16,133.8,-0.49231,0.00019,28.82477]
[1779493564477,29.27,75511.16,133.8,-0.49231,0.00019,28.82477]
[1779493564488,29.27,75511.16,133.8,-0.49231,0.00019,28.82477]
[1779493564499,29.27,75511.16,133.8,-0.49231,0.00019,28.82477]
[1779493565048,29.28,75511.05,133.8,-0.49233,0.00019,28.82475]
[1779493565076,29.28,75511.05,133.8,-0.49233,0.00019,28.82475]
[1779493565519,29.28,75511.05,133.8,-0.49233,0.00019,28.82475]
[1779493565575,29.28,75511.05,133.8,-0.49233,0.00019,28.82475]
[1779493565654,29.28,75511.05,133.8,-0.49233,0.00019,28.82475]
[1779493565738,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566117,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566545,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566595,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566839,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566845,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566896,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566909,29.28,75501.81,133.8,-0.49407,0.00019,28.82337]
[1779493566913,29.28,75495.31,133.8,-0.4953,0.00019,28.82207]
[1779493567456,29.28,75495.31,133.8,-0.4953,0.00019,28.82207]
[1779493567582,29.28,75495.31,133.8,-0.4953,0.00019,28.82207]
[1779493567802,29.28,75495.31,133.8,-0.4953,0.00019,28.82207]
[1779493567814,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568019,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568159,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568298,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568304,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568330,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568432,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568801,29.28,75481.63,133.8,-0.49788,0.00019,28.81845]
[1779493568881,29.27,75464.13,133.8,-0.50118,0.00019,28.81205]
[1779493569415,29.27,75464.13,133.8,-0.50118,0.00019,28.81205]
[1779493569552,29.27,75464.13,133.8,-0.50118,0.00019,28.81205]
[1779493569848,29.27,75464.13,133.8,-0.50118,0.00019,28.81205]
[1779493569909,29.27,75464.13,133.8,-0.50118,0.00019,28.81205]
[1779493569919,29.27,75458.94,133.8,-0.50216,0.00019,28.80977]
[1779493570019,29.27,75458.94,133.8,-0.50216,0.00019,28.80977]
[1779493570323,29.27,75458.94,133.8,-0.50216,0.00019,28.80977]
[1779493570444,29.27,75458.94,133.8,-0.50216,0.00019,28.80977]
[1779493570677,29.27,75464.9,133.8,-0.50103,0.00019,28.81237]
[1779493571918,29.27,75464.9,133.8,-0.50103,0.00019,28.81237]
[1779493572287,29.28,75468.28,133.8,-0.50039,0.00019,28.81374]
[1779493572735,29.28,75468.28,133.8,-0.50039,0.00019,28.81374]
[1779493572913,29.28,75468.28,133.8,-0.50039,0.00019,28.81374]
[1779493572979,29.28,75468.28,133.8,-0.50039,0.00019,28.81374]
[1779493575120,29.28,75472.13,133.8,-0.49967,0.00019,28.81522]
[1779493575206,29.28,75472.13,133.8,-0.49967,0.00019,28.81522]
[1779493575747,29.28,75472.13,133.8,-0.49967,0.00019,28.81522]
[1779493577970,29.28,75480.45,133.8,-0.4981,0.00019,28.81808]
[1779493579199,29.28,75478.27,133.8,-0.49851,0.00019,28.81737]
[1779493579755,29.28,75478.27,133.8,-0.49851,0.00019,28.81737]
[1779493580935,29.28,75480.15,133.8,-0.49816,0.00019,28.81798]
[1779493580751,29.28,75486.71,133.8,-0.49692,0.00019,28.81993]
[1779493581533,29.28,75486.71,133.8,-0.49692,0.00019,28.81993]
[1779493581758,29.28,75493.83,133.8,-0.49557,0.00019,28.82174]
[1779493582533,29.28,75493.83,133.8,-0.49557,0.00019,28.82174]
[1779493582534,29.28,75493.83,133.8,-0.49557,0.00019,28.82174]
[1779493582765,29.28,75493.53,133.8,-0.49563,0.00019,28.82167]
[1779493583502,29.28,75493.53,133.8,-0.49563,0.00019,28.82167]
[1779493583905,29.28,75493.53,133.8,-0.49563,0.00019,28.82167]
[1779493584163,29.28,75488.2,133.8,-0.49664,0.00019,28.82034]
[1779493584401,29.28,75488.2,133.8,-0.49664,0.00019,28.82034]
[1779493584507,29.28,75488.2,133.8,-0.49664,0.00019,28.82034]
[1779493584785,29.28,75470.46,133.8,-0.49998,0.00019,28.81459]
[1779493585527,29.28,75470.46,133.8,-0.49998,0.00019,28.81459]
[1779493585793,29.28,75471.95,133.8,-0.4997,0.00019,28.81515]
[1779493586164,29.28,75471.95,133.8,-0.4997,0.00019,28.81515]
[1779493586800,29.28,75478.72,133.8,-0.49843,0.00019,28.81752]
[1779493587213,29.28,75478.72,133.8,-0.49843,0.00019,28.81752]
[1779493592842,29.28,75480.7,133.8,-0.49805,0.00019,28.81516]
[1779493595728,29.28,75480.32,133.8,-0.49812,0.00019,28.81504]
[1779493598062,29.27,75481.31,133.8,-0.49794,0.00019,28.81535]
[1779493598884,29.27,75487.75,133.8,-0.49672,0.00019,28.81722]
[1779493599925,29.27,75487.75,133.8,-0.49672,0.00019,28.81722]
[1779493599971,29.27,75487.73,133.8,-0.49673,0.00019,28.81722]
[1779493602348,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602408,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602708,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602774,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602815,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602833,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602940,29.27,75490.74,133.8,-0.49616,0.00019,28.818]
[1779493602982,29.27,75486.24,133.8,-0.49701,0.00019,28.81681]
[1779493604928,29.27,75478.67,133.8,-0.49844,0.00019,28.81451]
[1779493606742,29.27,75478.72,133.8,-0.49843,0.00019,28.81453]
[1779493608815,29.27,75480.22,133.8,-0.49814,0.00019,28.81501]
[1779493610035,29.27,75486.59,133.8,-0.49694,0.00019,28.81691]
[1779493610970,29.27,75489.14,133.8,-0.49646,0.00019,28.81759]
[1779493612252,29.27,75488.83,133.8,-0.49652,0.00019,28.81751]
[1779493612430,29.27,75488.83,133.8,-0.49652,0.00019,28.81751]
[1779493612984,29.27,75483.19,133.8,-0.49758,0.00019,28.81593]
[1779493614780,29.27,75481.87,133.8,-0.49783,0.00019,28.81553]
[1779493614998,29.27,75481.42,133.8,-0.49792,0.00019,28.81539]
[1779493617016,29.27,75488.84,133.8,-0.49652,0.00019,28.81752]
[1779493620329,29.27,75489.88,133.8,-0.49632,0.00019,28.81778]
[1779493620924,29.27,75489.88,133.8,-0.49632,0.00019,28.81778]
[1779493621050,29.27,75477.95,133.8,-0.49857,0.00019,28.81427]
[1779493621278,29.27,75477.95,133.8,-0.49857,0.00019,28.81427]
[1779493621431,29.27,75477.95,133.8,-0.49857,0.00019,28.81427]
[1779493621619,29.27,75477.95,133.8,-0.49857,0.00019,28.81427]
[1779493621912,29.27,75477.95,133.8,-0.49857,0.00019,28.81427]
[1779493622040,29.27,75477.95,133.8,-0.49857,0.00019,28.81427]
[1779493622051,29.27,75464.04,133.8,-0.5012,0.00019,28.80902]
[1779493622078,29.27,75464.04,133.8,-0.5012,0.00019,28.80902]
[1779493622862,29.27,75464.04,133.8,-0.5012,0.00019,28.80902]
[1779493623414,29.27,75464.04,133.8,-0.5012,0.00019,28.80902]
[1779493624243,29.27,75461.88,133.8,-0.50161,0.00019,28.80809]
[1779493624523,29.27,75461.88,133.8,-0.50161,0.00019,28.80809]
[1779493625153,29.27,75462.59,133.8,-0.50147,0.00019,28.8084]
[1779493626488,29.27,75461.7,133.8,-0.50164,0.00019,28.80801]
[1779493631811,29.27,75467.87,133.8,-0.50047,0.00019,28.81059]
[1779493635384,29.27,75467.93,133.8,-0.50046,0.00019,28.81061]
[1779493635392,29.27,75467.93,133.8,-0.50046,0.00019,28.81061]
[1779493635419,29.27,75467.93,133.8,-0.50046,0.00019,28.81061]
[1779493636292,29.27,75467.72,133.8,-0.5005,0.00019,28.81053]
[1779493636598,29.27,75467.72,133.8,-0.5005,0.00019,28.81053]
[1779493636609,29.27,75467.72,133.8,-0.5005,0.00019,28.81053]
[1779493636679,29.27,75461.25,133.8,-0.50172,0.00019,28.80781]
[1779493637566,29.27,75461.25,133.8,-0.50172,0.00019,28.80781]
[1779493638912,29.27,75459.56,133.8,-0.50204,0.00019,28.80706]
[1779493639172,29.27,75465.95,133.8,-0.50084,0.00019,28.80981]
[1779493640338,29.27,75471.65,133.8,-0.49976,0.00019,28.81205]
[1779493644207,29.27,75477.39,133.8,-0.49868,0.00019,28.81408]
[1779493645594,29.27,75477.39,133.8,-0.49868,0.00019,28.81408]
[1779493645653,29.27,75477.39,133.8,-0.49868,0.00019,28.81408]
[1779493646444,29.27,75477.4,133.8,-0.49868,0.00019,28.81409]
[1779493646748,29.27,75477.4,133.8,-0.49868,0.00019,28.81409]
[1779493646843,29.27,75469.77,133.8,-0.50012,0.00019,28.81133]
[1779493647550,29.27,75469.77,133.8,-0.50012,0.00019,28.81133]
[1779493647651,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648152,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648167,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648228,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648353,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648426,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648506,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648667,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493648968,29.27,75463.46,133.8,-0.50131,0.00019,28.80877]
[1779493649174,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649390,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649491,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649557,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649605,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649758,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649808,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649856,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649864,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493650013,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493650018,29.27,75460.9,133.8,-0.50179,0.00019,28.80766]
[1779493649876,29.27,75450.93,133.8,-0.50367,0.00019,28.80292]
[1779493650135,29.27,75450.93,133.8,-0.50367,0.00019,28.80292]
[1779493651031,29.27,75450.93,133.8,-0.50367,0.00019,28.80292]
[1779493650250,29.27,75438.15,133.8,-0.50608,0.00019,28.79591]
[1779493651279,29.27,75438.15,133.8,-0.50608,0.00019,28.79591]
[1779493651381,29.27,75432.21,133.8,-0.50721,0.00019,28.7893]
[1779493652209,29.27,75432.21,133.8,-0.50721,0.00019,28.7893]
[1779493654504,29.27,75434.53,133.8,-0.50677,0.00019,28.79074]
[1779493654508,29.27,75434.53,133.8,-0.50677,0.00019,28.79074]
[1779493654516,29.27,75434.53,133.8,-0.50677,0.00019,28.79074]
[1779493654621,29.27,75434.53,133.8,-0.50677,0.00019,28.79074]
[1779493654740,29.27,75434.53,133.8,-0.50677,0.00019,28.79074]
[1779493654841,29.27,75434.87,133.8,-0.5067,0.00019,28.79095]
[1779493655208,29.27,75434.87,133.8,-0.5067,0.00019,28.79095]
[1779493656942,29.28,75438.51,133.8,-0.50602,0.00019,28.79313]
[1779493656978,29.28,75438.51,133.8,-0.50602,0.00019,28.79313]
[1779493657009,29.28,75438.51,133.8,-0.50602,0.00019,28.79313]
[1779493657072,29.28,75440.36,133.8,-0.50567,0.00019,28.79421]
[1779493657190,29.28,75440.36,133.8,-0.50567,0.00019,28.79421]
[1779493661271,29.28,75433.36,133.8,-0.50699,0.00019,28.79002]
[1779493661298,29.28,75433.36,133.8,-0.50699,0.00019,28.79002]
[1779493661413,29.28,75433.36,133.8,-0.50699,0.00019,28.79002]
[1779493661440,29.28,75433.36,133.8,-0.50699,0.00019,28.79002]
[1779493662496,29.28,75434.57,133.8,-0.50676,0.00019,28.79077]
[1779493662581,29.28,75434.57,133.8,-0.50676,0.00019,28.79077]
[1779493662957,29.28,75434.57,133.8,-0.50676,0.00019,28.79077]
[1779493664348,29.28,75441.16,133.8,-0.50551,0.00019,28.79467]
[1779493666875,29.28,75443.67,133.8,-0.50504,0.00019,28.79608]
[1779493666887,29.28,75443.67,133.8,-0.50504,0.00019,28.79608]
[1779493666969,29.28,75443.43,133.8,-0.50508,0.00019,28.79595]
[1779493667309,29.28,75443.43,133.8,-0.50508,0.00019,28.79595]
[1779493669201,29.28,75443.54,133.8,-0.50506,0.00019,28.79601]
[1779493669276,29.28,75443.54,133.8,-0.50506,0.00019,28.79601]
[1779493669309,29.28,75443.54,133.8,-0.50506,0.00019,28.79601]
[1779493669354,29.28,75443.54,133.8,-0.50506,0.00019,28.79601]
[1779493669555,29.28,75443.54,133.8,-0.50506,0.00019,28.79601]
[1779493669828,29.28,75443.54,133.8,-0.50506,0.00019,28.79601]
[1779493669930,29.28,75439.99,133.8,-0.50573,0.00019,28.794]
[1779493670224,29.28,75439.99,133.8,-0.50573,0.00019,28.794]
[1779493670390,29.29,75433.31,133.8,-0.50699,0.00019,28.79001]
[1779493671209,29.29,75433.31,133.8,-0.50699,0.00019,28.79001]
[1779493672394,29.29,75432.21,133.8,-0.50719,0.00019,28.78932]
[1779493674112,29.3,75432.56,133.8,-0.50713,0.00019,28.78954]
[1779493673411,29.3,75424.91,133.8,-0.50857,0.00019,28.78457]
[1779493674386,29.3,75424.91,133.8,-0.50857,0.00019,28.78457]
[1779493674418,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675247,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675253,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675323,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675459,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675508,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675741,29.3,75424.51,133.8,-0.50864,0.00019,28.7843]
[1779493675747,29.3,75423.26,133.8,-0.50888,0.00019,28.78345]
[1779493678449,29.31,75428.79,133.8,-0.50783,0.00019,28.78715]
[1779493678603,29.31,75428.79,133.8,-0.50783,0.00019,28.78715]
[1779493679558,29.31,75430.04,133.8,-0.50759,0.00019,28.78796]
[1779493680208,29.32,75430.3,133.8,-0.50754,0.00019,28.78814]
[1779493680480,29.32,75430.3,133.8,-0.50754,0.00019,28.78814]
[1779493680941,29.32,75430.3,133.8,-0.50754,0.00019,28.78814]
[1779493680992,29.32,75430.3,133.8,-0.50754,0.00019,28.78814]
[1779493681117,29.32,75430.3,133.8,-0.50754,0.00019,28.78814]
[1779493681120,29.33,75428.45,133.8,-0.50788,0.00019,28.78695]
[1779493681572,29.33,75428.45,133.8,-0.50788,0.00019,28.78695]
[1779493681948,29.33,75428.45,133.8,-0.50788,0.00019,28.78695]
[1779493682002,29.33,75428.45,133.8,-0.50788,0.00019,28.78695]
[1779493682004,29.33,75428.45,133.8,-0.50788,0.00019,28.78695]
[1779493682132,29.33,75428.45,133.8,-0.50788,0.00019,28.78695]
[1779493682229,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493682591,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493682623,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493682789,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493682850,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493682960,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493683088,29.33,75416.88,133.8,-0.51006,0.00019,28.779]
[1779493683093,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493683251,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493683262,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493683301,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493683615,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493683927,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493684127,29.33,75395.89,133.8,-0.51401,0.00019,28.76238]
[1779493683969,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684518,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684542,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684626,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684658,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684711,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684721,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684863,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493685178,29.33,75361.41,133.8,-0.52051,0.00019,28.72895]
[1779493684905,29.33,75324.89,133.8,-0.52739,0.00019,28.68525]
[1779493685622,29.33,75324.89,133.8,-0.52739,0.00019,28.68525]
[1779493685677,29.33,75324.89,133.8,-0.52739,0.00019,28.68525]
[1779493685707,29.33,75324.89,133.8,-0.52739,0.00019,28.68525]
[1779493686149,29.33,75324.89,133.8,-0.52739,0.00019,28.68525]
[1779493685804,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686219,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686284,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686413,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686544,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686711,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686728,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493686954,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493687098,29.34,75318.22,133.8,-0.52864,0.00019,28.67639]
[1779493687044,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687165,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687369,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687432,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687539,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687586,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687697,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687808,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493687960,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493688113,29.34,75312.79,133.8,-0.52966,0.00019,28.66894]
[1779493688124,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493688273,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493688283,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493688536,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493688777,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493688849,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493689112,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493689135,29.34,75307.2,133.8,-0.53071,0.00019,28.66107]
[1779493689142,29.34,75315.61,133.8,-0.52913,0.00019,28.67283]
[1779493689319,29.34,75315.61,133.8,-0.52913,0.00019,28.67283]
[1779493689598,29.34,75315.61,133.8,-0.52913,0.00019,28.67283]
[1779493689717,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493690175,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493690358,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493690475,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493690733,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493690762,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493691041,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493691107,29.34,75325.77,133.8,-0.52721,0.00019,28.68645]
[1779493691130,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691382,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691399,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691520,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691588,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691655,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691710,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691844,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493691900,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493692012,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493692135,29.34,75340.1,133.8,-0.52452,0.00019,28.70452]
[1779493692064,29.34,75370.02,133.8,-0.51888,0.00019,28.73804]
[1779493692935,29.34,75370.02,133.8,-0.51888,0.00019,28.73804]
[1779493693136,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493693394,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493693459,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493693854,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493693922,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493694115,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493694123,29.34,75376.96,133.8,-0.51757,0.00019,28.745]
[1779493694643,29.34,75384.94,133.8,-0.51607,0.00019,28.75262]
[1779493695245,29.34,75384.94,133.8,-0.51607,0.00019,28.75262]
[1779493695916,29.34,75384.94,133.8,-0.51607,0.00019,28.75262]
[1779493696008,29.34,75394.86,133.8,-0.5142,0.00019,28.76151]
[1779493696226,29.34,75394.86,133.8,-0.5142,0.00019,28.76151]
[1779493698047,29.34,75396.55,133.8,-0.51388,0.00019,28.76297]
[1779493698074,29.34,75396.55,133.8,-0.51388,0.00019,28.76297]
[1779493698110,29.34,75396.55,133.8,-0.51388,0.00019,28.76297]
[1779493698084,29.34,75402.12,133.8,-0.51283,0.00019,28.76763]
[1779493698929,29.34,75402.12,133.8,-0.51283,0.00019,28.76763]
[1779493698951,29.34,75402.12,133.8,-0.51283,0.00019,28.76763]
[1779493699032,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699209,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699260,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699398,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699478,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699657,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699810,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699849,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493699940,29.34,75393.87,133.8,-0.51439,0.00019,28.76065]
[1779493700040,29.34,75379.43,133.8,-0.5171,0.00019,28.7474]
[1779493700611,29.34,75379.43,133.8,-0.5171,0.00019,28.7474]
[1779493700671,29.34,75379.43,133.8,-0.5171,0.00019,28.7474]
[1779493700810,29.34,75379.43,133.8,-0.5171,0.00019,28.7474]
[1779493701025,29.34,75379.43,133.8,-0.5171,0.00019,28.7474]
[1779493701092,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493701218,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493701291,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493701506,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493701507,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493701595,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493701951,29.34,75363.89,133.8,-0.52003,0.00019,28.73165]
[1779493702103,29.35,75344.71,133.8,-0.52364,0.00019,28.7101]
[1779493702203,29.35,75344.71,133.8,-0.52364,0.00019,28.7101]
[1779493702311,29.35,75344.71,133.8,-0.52364,0.00019,28.7101]
[1779493702349,29.35,75344.71,133.8,-0.52364,0.00019,28.7101]
[1779493702384,29.35,75344.71,133.8,-0.52364,0.00019,28.7101]
[1779493702727,29.35,75342.64,133.8,-0.52403,0.00019,28.70764]
[1779493703357,29.35,75342.64,133.8,-0.52403,0.00019,28.70764]
[1779493703806,29.35,75342.64,133.8,-0.52403,0.00019,28.70764]
[1779493703839,29.35,75342.64,133.8,-0.52403,0.00019,28.70764]
[1779493704166,29.35,75342.64,133.8,-0.52403,0.00019,28.70764]
[1779493703969,29.35,75350.45,133.8,-0.52255,0.00019,28.71681]
[1779493704696,29.35,75350.45,133.8,-0.52255,0.00019,28.71681]
[1779493704926,29.35,75350.45,133.8,-0.52255,0.00019,28.71681]
[1779493705016,29.35,75350.45,133.8,-0.52255,0.00019,28.71681]
[1779493705061,29.35,75350.45,133.8,-0.52255,0.00019,28.71681]
[1779493705118,29.35,75350.45,133.8,-0.52255,0.00019,28.71681]
[1779493705092,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493705196,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493705285,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493705625,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493705798,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493705929,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493706005,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493706069,29.35,75349.78,133.8,-0.52268,0.00019,28.71605]
[1779493706086,29.35,75364.0,133.8,-0.52,0.00019,28.7318]
[1779493706181,29.35,75364.0,133.8,-0.52,0.00019,28.7318]
[1779493706479,29.35,75364.0,133.8,-0.52,0.00019,28.7318]
[1779493706701,29.35,75364.0,133.8,-0.52,0.00019,28.7318]
[1779493706757,29.37,75379.0,133.8,-0.51716,0.00019,28.74706]
[1779493707263,29.37,75379.0,133.8,-0.51716,0.00019,28.74706]
[1779493707991,29.37,75379.0,133.8,-0.51716,0.00019,28.74706]
[1779493708063,29.37,75389.16,133.8,-0.51525,0.00019,28.75654]
[1779493708594,29.37,75389.16,133.8,-0.51525,0.00019,28.75654]
[1779493708673,29.37,75389.16,133.8,-0.51525,0.00019,28.75654]
[1779493708844,29.37,75389.16,133.8,-0.51525,0.00019,28.75654]
[1779493709274,29.37,75392.5,133.8,-0.51462,0.00019,28.75952]
[1779493709362,29.37,75392.5,133.8,-0.51462,0.00019,28.75952]
[1779493710068,29.37,75392.5,133.8,-0.51462,0.00019,28.75952]
[1779493710415,29.37,75389.21,133.8,-0.51524,0.00019,28.75658]
[1779493710722,29.37,75389.21,133.8,-0.51524,0.00019,28.75658]
[1779493710843,29.37,75389.21,133.8,-0.51524,0.00019,28.75658]
[1779493710896,29.37,75396.65,133.8,-0.51384,0.00019,28.7631]
[1779493711360,29.37,75396.65,133.8,-0.51384,0.00019,28.7631]
[1779493712505,29.37,75400.58,133.8,-0.5131,0.00019,28.76341]
[1779493712642,29.37,75400.58,133.8,-0.5131,0.00019,28.76341]
[1779493712685,29.37,75400.58,133.8,-0.5131,0.00019,28.76341]
[1779493712711,29.37,75400.58,133.8,-0.5131,0.00019,28.76341]
[1779493712906,29.37,75400.58,133.8,-0.5131,0.00019,28.76341]
[1779493713009,29.37,75400.58,133.8,-0.5131,0.00019,28.76341]
[1779493713111,29.36,75406.0,133.8,-0.51208,0.00019,28.7678]
[1779493713183,29.36,75406.0,133.8,-0.51208,0.00019,28.7678]
[1779493713184,29.36,75406.0,133.8,-0.51208,0.00019,28.7678]
[1779493713327,29.36,75406.0,133.8,-0.51208,0.00019,28.7678]
[1779493713350,29.36,75406.0,133.8,-0.51208,0.00019,28.7678]
[1779493713810,29.36,75401.26,133.8,-0.51298,0.00019,28.76397]
[1779493716550,29.36,75398.26,133.8,-0.51354,0.00019,28.76147]
[1779493716710,29.36,75398.26,133.8,-0.51354,0.00019,28.76147]
[1779493716725,29.36,75398.26,133.8,-0.51354,0.00019,28.76147]
[1779493716776,29.36,75398.26,133.8,-0.51354,0.00019,28.76147]
[1779493717607,29.36,75399.37,133.8,-0.51333,0.00019,28.7624]
[1779493718707,29.36,75394.22,133.8,-0.5143,0.00019,28.75801]
[1779493718781,29.36,75394.22,133.8,-0.5143,0.00019,28.75801]
[1779493718912,29.36,75394.22,133.8,-0.5143,0.00019,28.75801]
[1779493719523,29.36,75390.25,133.8,-0.51505,0.00019,28.75451]
[1779493720557,29.36,75389.09,133.8,-0.51527,0.00019,28.75348]
[1779493720784,29.36,75389.09,133.8,-0.51527,0.00019,28.75348]
[1779493721478,29.37,75388.73,133.8,-0.51534,0.00019,28.75315]
[1779493721549,29.37,75388.73,133.8,-0.51534,0.00019,28.75315]
[1779493721608,29.37,75388.73,133.8,-0.51534,0.00019,28.75315]
[1779493721677,29.37,75388.73,133.8,-0.51534,0.00019,28.75315]
[1779493721866,29.37,75396.09,133.8,-0.51395,0.00019,28.75963]
[1779493722873,29.37,75408.94,133.8,-0.51153,0.00019,28.77011]
[1779493724477,29.37,75410.9,133.8,-0.51116,0.00019,28.77161]
[1779493724893,29.36,75409.73,133.8,-0.51138,0.00019,28.77071]
[1779493725288,29.36,75409.73,133.8,-0.51138,0.00019,28.77071]
[1779493725903,29.36,75416.63,133.8,-0.51008,0.00019,28.77587]
[1779493727017,29.36,75416.63,133.8,-0.51008,0.00019,28.77587]
[1779493727193,29.36,75416.63,133.8,-0.51008,0.00019,28.77587]
[1779493727390,29.36,75419.91,133.8,-0.50947,0.00019,28.77821]
[1779493727711,29.36,75419.91,133.8,-0.50947,0.00019,28.77821]
[1779493727794,29.36,75419.91,133.8,-0.50947,0.00019,28.77821]
[1779493727918,29.36,75429.91,133.8,-0.50759,0.00019,28.78493]
[1779493728590,29.36,75429.91,133.8,-0.50759,0.00019,28.78493]
[1779493728787,29.36,75429.91,133.8,-0.50759,0.00019,28.78493]
[1779493729008,29.36,75429.91,133.8,-0.50759,0.00019,28.78493]
[1779493730189,29.36,75431.4,133.8,-0.5073,0.00019,28.78587]
[1779493730534,29.36,75432.74,133.8,-0.50705,0.00019,28.78671]
[1779493731331,29.36,75432.4,133.8,-0.50712,0.00019,28.7865]
[1779493733465,29.36,75438.47,133.8,-0.50597,0.00019,28.79017]
[1779493733514,29.36,75438.47,133.8,-0.50597,0.00019,28.79017]
[1779493735169,29.36,75437.91,133.8,-0.50608,0.00019,28.78984]
[1779493735835,29.36,75439.61,133.8,-0.50576,0.00019,28.79083]
[1779493737996,29.36,75449.09,133.8,-0.50398,0.00019,28.79602]
[1779493740149,29.36,75449.73,133.8,-0.50386,0.00019,28.79635]
[1779493740215,29.36,75449.73,133.8,-0.50386,0.00019,28.79635]
[1779493740272,29.36,75449.27,133.8,-0.50394,0.00019,28.79612]
[1779493740636,29.36,75449.27,133.8,-0.50394,0.00019,28.79612]
[1779493741025,29.36,75442.86,133.8,-0.50515,0.00019,28.79268]
[1779493741254,29.36,75442.86,133.8,-0.50515,0.00019,28.79268]
[1779493741275,29.36,75442.86,133.8,-0.50515,0.00019,28.79268]
[1779493741306,29.36,75442.86,133.8,-0.50515,0.00019,28.79268]
[1779493741556,29.36,75442.86,133.8,-0.50515,0.00019,28.79268]
[1779493742190,29.36,75442.86,133.8,-0.50515,0.00019,28.79268]
[1779493742035,29.36,75433.63,133.8,-0.50689,0.00019,28.78726]
[1779493742391,29.36,75433.63,133.8,-0.50689,0.00019,28.78726]
[1779493742465,29.36,75433.63,133.8,-0.50689,0.00019,28.78726]
[1779493743045,29.36,75433.63,133.8,-0.50689,0.00019,28.78726]
[1779493743150,29.36,75433.63,133.8,-0.50689,0.00019,28.78726]
[1779493743132,29.36,75440.16,133.8,-0.50566,0.00019,28.79115]
[1779493743620,29.36,75440.16,133.8,-0.50566,0.00019,28.79115]
[1779493744088,29.36,75440.16,133.8,-0.50566,0.00019,28.79115]
[1779493744099,29.36,75440.16,133.8,-0.50566,0.00019,28.79115]
[1779493744319,29.36,75437.66,133.8,-0.50613,0.00019,28.78969]
[1779493744340,29.36,75437.66,133.8,-0.50613,0.00019,28.78969]
[1779493744912,29.36,75437.66,133.8,-0.50613,0.00019,28.78969]
[1779493744939,29.36,75437.66,133.8,-0.50613,0.00019,28.78969]
[1779493744948,29.36,75437.66,133.8,-0.50613,0.00019,28.78969]
[1779493745180,29.36,75437.66,133.8,-0.50613,0.00019,28.78969]
[1779493745192,29.36,75422.8,133.8,-0.50893,0.00019,28.78021]
[1779493745253,29.36,75422.8,133.8,-0.50893,0.00019,28.78021]
[1779493745723,29.36,75422.8,133.8,-0.50893,0.00019,28.78021]
[1779493746037,29.36,75422.8,133.8,-0.50893,0.00019,28.78021]
[1779493746067,29.36,75426.55,133.8,-0.50822,0.00019,28.78274]
[1779493746410,29.36,75426.55,133.8,-0.50822,0.00019,28.78274]
[1779493748260,29.36,75434.43,133.8,-0.50674,0.00019,28.78775]
[1779493749119,29.36,75434.43,133.8,-0.50674,0.00019,28.78775]
[1779493749663,29.36,75435.1,133.8,-0.50661,0.00019,28.78816]
[1779493749754,29.36,75435.1,133.8,-0.50661,0.00019,28.78816]
[1779493750036,29.36,75435.1,133.8,-0.50661,0.00019,28.78816]
[1779493750095,29.36,75428.83,133.8,-0.50779,0.00019,28.78423]
[1779493750404,29.36,75428.83,133.8,-0.50779,0.00019,28.78423]
[1779493750577,29.36,75428.83,133.8,-0.50779,0.00019,28.78423]
[1779493751102,29.36,75419.72,133.8,-0.50951,0.00019,28.77807]
[1779493754712,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493754855,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493754908,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493754928,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493754954,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493754956,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493755195,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493755223,29.35,75417.46,133.8,-0.50994,0.00019,28.77645]
[1779493755236,29.35,75414.23,133.8,-0.51055,0.00019,28.77409]
[1779493755251,29.35,75414.23,133.8,-0.51055,0.00019,28.77409]
[1779493755288,29.35,75414.23,133.8,-0.51055,0.00019,28.77409]
[1779493755308,29.35,75414.23,133.8,-0.51055,0.00019,28.77409]
[1779493755629,29.35,75414.23,133.8,-0.51055,0.00019,28.77409]
[1779493756137,29.35,75413.39,133.8,-0.5107,0.00019,28.77347]
[1779493758306,29.35,75416.1,133.8,-0.51019,0.00019,28.77546]
[1779493758942,29.35,75416.1,133.8,-0.51019,0.00019,28.77546]
[1779493759011,29.35,75416.1,133.8,-0.51019,0.00019,28.77546]
[1779493759061,29.35,75416.1,133.8,-0.51019,0.00019,28.77546]
[1779493759169,29.35,75412.94,133.8,-0.51079,0.00019,28.77313]
[1779493759328,29.35,75412.94,133.8,-0.51079,0.00019,28.77313]
[1779493759406,29.35,75412.94,133.8,-0.51079,0.00019,28.77313]
[1779493759545,29.35,75412.94,133.8,-0.51079,0.00019,28.77313]
[1779493759982,29.35,75412.94,133.8,-0.51079,0.00019,28.77313]
[1779493760174,29.35,75398.07,133.8,-0.51359,0.00019,28.76128]
[1779493761907,29.35,75397.94,133.8,-0.51361,0.00019,28.76118]
[1779493762188,29.35,75393.17,133.8,-0.51451,0.00019,28.75707]
[1779493762376,29.35,75393.17,133.8,-0.51451,0.00019,28.75707]
[1779493763221,29.35,75393.17,133.8,-0.51451,0.00019,28.75707]
[1779493763195,29.35,75399.27,133.8,-0.51336,0.00019,28.7623]
[1779493763278,29.35,75399.27,133.8,-0.51336,0.00019,28.7623]
[1779493763646,29.35,75399.27,133.8,-0.51336,0.00019,28.7623]
[1779493763855,29.35,75399.27,133.8,-0.51336,0.00019,28.7623]
[1779493766384,29.36,75402.59,133.8,-0.51273,0.00019,28.76504]
[1779493766508,29.36,75402.59,133.8,-0.51273,0.00019,28.76504]
[1779493767227,29.36,75410.49,133.8,-0.51125,0.00019,28.77128]
[1779493768979,29.36,75411.34,133.8,-0.51109,0.00019,28.77193]
[1779493771702,29.35,75409.98,133.8,-0.51135,0.00019,28.76789]
[1779493771836,29.35,75409.98,133.8,-0.51135,0.00019,28.76789]
[1779493771882,29.35,75409.98,133.8,-0.51135,0.00019,28.76789]
[1779493771886,29.35,75409.98,133.8,-0.51135,0.00019,28.76789]
[1779493774178,29.35,75406.7,133.8,-0.51197,0.00019,28.76534]
[1779493774276,29.35,75404.12,133.8,-0.51245,0.00019,28.76328]
[1779493775579,29.35,75404.12,133.8,-0.51245,0.00019,28.76328]
[1779493775708,29.35,75404.12,133.8,-0.51245,0.00019,28.76328]
[1779493775773,29.36,75403.32,133.8,-0.5126,0.00019,28.76264]
[1779493780244,29.36,75403.25,133.8,-0.51261,0.00019,28.76258]
[1779493780262,29.35,75402.78,133.8,-0.5127,0.00019,28.7622]
[1779493780309,29.35,75402.78,133.8,-0.5127,0.00019,28.7622]
[1779493781608,29.35,75402.81,133.8,-0.5127,0.00019,28.76222]
[1779493781691,29.35,75401.72,133.8,-0.5129,0.00019,28.76133]
[1779493782332,29.35,75407.76,133.8,-0.51176,0.00019,28.76617]
[1779493787368,29.36,75408.49,133.8,-0.51162,0.00019,28.76675]
[1779493791647,29.36,75408.61,133.8,-0.5116,0.00019,28.76685]
[1779493791709,29.36,75408.61,133.8,-0.5116,0.00019,28.76685]
[1779493791748,29.36,75409.6,133.8,-0.51141,0.00019,28.76761]
[1779493792762,29.36,75409.6,133.8,-0.51141,0.00019,28.76761]
[1779493797251,29.36,75410.18,133.8,-0.51131,0.00019,28.76805]
[1779493799680,29.36,75415.25,133.8,-0.51035,0.00019,28.77185]
[1779493799808,29.36,75415.25,133.8,-0.51035,0.00019,28.77185]
[1779493799909,29.35,75415.98,133.8,-0.51022,0.00019,28.77239]
[1779493800627,29.35,75415.98,133.8,-0.51022,0.00019,28.77239]
[1779493800902,29.35,75415.98,133.8,-0.51022,0.00019,28.77239]
[1779493801934,29.35,75411.85,133.8,-0.51099,0.00019,28.76932]
[1779493802008,29.35,75411.85,133.8,-0.51099,0.00019,28.76932]
[1779493802035,29.36,75415.01,133.8,-0.5104,0.00019,28.77168]
[1779493802557,29.36,75415.01,133.8,-0.5104,0.00019,28.77168]
[1779493802822,29.36,75415.01,133.8,-0.5104,0.00019,28.77168]
[1779493807896,29.35,75411.18,133.8,-0.51112,0.00019,28.7688]
[1779493808100,29.35,75411.18,133.8,-0.51112,0.00019,28.7688]
[1779493808393,29.35,75411.31,133.8,-0.5111,0.00019,28.7689]
[1779493808485,29.35,75411.31,133.8,-0.5111,0.00019,28.7689]
[1779493808515,29.35,75417.13,133.8,-0.51,0.00019,28.77321]
[1779493810849,29.35,75422.31,133.8,-0.50903,0.00019,28.77687]
[1779493813311,29.35,75428.12,133.8,-0.50794,0.00019,28.78076]
[1779493814315,29.34,75428.21,133.8,-0.50792,0.00019,28.78082]
[1779493815009,29.34,75428.21,133.8,-0.50792,0.00019,28.78082]
[1779493815286,29.34,75428.21,133.8,-0.50792,0.00019,28.78082]
[1779493815671,29.34,75423.75,133.8,-0.50876,0.00019,28.77785]
[1779493816439,29.34,75419.44,133.8,-0.50957,0.00019,28.77486]
[1779493817902,29.34,75426.4,133.8,-0.50826,0.00019,28.77963]
[1779493818398,29.34,75426.4,133.8,-0.50826,0.00019,28.77963]
[1779493818855,29.34,75426.4,133.8,-0.50826,0.00019,28.77963]
[1779493820621,29.34,75433.45,133.8,-0.50694,0.00019,28.78414]
[1779493822876,29.34,75433.89,133.8,-0.50685,0.00019,28.78441]
[1779493824628,29.34,75426.47,133.8,-0.50825,0.00019,28.77967]
[1779493829444,29.34,75426.16,133.8,-0.50831,0.00019,28.77946]
[1779493832744,29.33,75434.36,133.8,-0.50677,0.00019,28.7817]
[1779493832869,29.33,75434.36,133.8,-0.50677,0.00019,28.7817]
[1779493832873,29.33,75434.36,133.8,-0.50677,0.00019,28.7817]
[1779493834973,29.33,75428.55,133.8,-0.50786,0.00019,28.77803]
[1779493838627,29.33,75429.62,133.8,-0.50766,0.00019,28.77872]
[1779493838769,29.33,75429.62,133.8,-0.50766,0.00019,28.77872]
[1779493840744,29.33,75435.43,133.8,-0.50657,0.00019,28.78235]
[1779493842584,29.33,75435.62,133.8,-0.50653,0.00019,28.78246]
[1779493843983,29.33,75435.43,133.8,-0.50657,0.00019,28.78235]
[1779493846226,29.33,75437.12,133.8,-0.50625,0.00019,28.78336]
[1779493846325,29.33,75444.86,133.8,-0.50479,0.00019,28.78777]
[1779493848444,29.32,75446.47,133.8,-0.50449,0.00019,28.78864]
[1779493849315,29.32,75446.47,133.8,-0.50449,0.00019,28.78864]
[1779493849336,29.32,75446.47,133.8,-0.50449,0.00019,28.78864]
[1779493849414,29.33,75451.44,133.8,-0.50356,0.00019,28.79122]
[1779493850791,29.32,75456.56,133.8,-0.50259,0.00019,28.79371]
[1779493854226,29.32,75461.63,133.8,-0.50164,0.00019,28.79601]
[1779493854227,29.32,75461.63,133.8,-0.50164,0.00019,28.79601]
[1779493854779,29.32,75461.47,133.8,-0.50167,0.00019,28.79594]
[1779493854792,29.32,75461.47,133.8,-0.50167,0.00019,28.79594]
[1779493854909,29.32,75461.47,133.8,-0.50167,0.00019,28.79594]
[1779493854962,29.32,75461.26,133.8,-0.50171,0.00019,28.79585]
[1779493860884,29.32,75469.45,133.8,-0.50016,0.00019,28.79923]
[1779493863537,29.32,75472.05,133.8,-0.49967,0.00019,28.80022]
[1779493864029,29.32,75472.05,133.8,-0.49967,0.00019,28.80022]
[1779493864129,29.32,75472.05,133.8,-0.49967,0.00019,28.80022]
[1779493865194,29.32,75477.17,133.8,-0.49871,0.00019,28.80203]
[1779493865282,29.32,75490.63,133.8,-0.49617,0.00019,28.80599]
[1779493866990,29.3,75489.91,133.8,-0.49631,0.00019,28.80581]
[1779493867209,29.3,75489.91,133.8,-0.49631,0.00019,28.80581]
[1779493867371,29.3,75487.07,133.8,-0.49685,0.00019,28.80506]
[1779493867439,29.3,75487.07,133.8,-0.49685,0.00019,28.80506]
[1779493868170,29.3,75487.07,133.8,-0.49685,0.00019,28.80506]
[1779493868271,29.29,75474.83,133.8,-0.49916,0.00019,28.80122]
[1779493868495,29.29,75474.83,133.8,-0.49916,0.00019,28.80122]
[1779493869075,29.29,75474.83,133.8,-0.49916,0.00019,28.80122]
[1779493871903,29.28,75469.74,133.8,-0.50012,0.00019,28.79934]
[1779493872010,29.28,75469.74,133.8,-0.50012,0.00019,28.79934]
[1779493872082,29.28,75470.08,133.8,-0.50006,0.00019,28.79948]
[1779493873425,29.28,75474.68,133.8,-0.49919,0.00019,28.80117]
[1779493873774,29.28,75474.68,133.8,-0.49919,0.00019,28.80117]
[1779493873874,29.28,75474.68,133.8,-0.49919,0.00019,28.80117]
[1779493874008,29.28,75474.68,133.8,-0.49919,0.00019,28.80117]
[1779493874094,29.28,75478.27,133.8,-0.49851,0.00019,28.8024]
[1779493875200,29.28,75478.27,133.8,-0.49851,0.00019,28.8024]
[1779493875855,29.28,75480.15,133.8,-0.49816,0.00019,28.80301]
[1779493876472,29.28,75477.1,133.8,-0.49873,0.00019,28.80201]
[1779493878827,29.28,75471.31,133.8,-0.49983,0.00019,28.79994]
[1779493879010,29.28,75477.17,133.8,-0.49872,0.00019,28.80203]
[1779493880435,29.28,75479.92,133.8,-0.4982,0.00019,28.80294]
[1779493881464,29.28,75481.71,133.8,-0.49787,0.00019,28.8035]
[1779493882000,29.28,75481.71,133.8,-0.49787,0.00019,28.8035]
[1779493883096,29.28,75478.93,133.8,-0.49839,0.00019,28.80262]
[1779493883176,29.28,75478.93,133.8,-0.49839,0.00019,28.80262]
[1779493886264,29.27,75483.14,133.8,-0.4976,0.00019,28.80394]
[1779493886296,29.27,75483.14,133.8,-0.4976,0.00019,28.80394]
[1779493886311,29.27,75483.14,133.8,-0.4976,0.00019,28.80394]
[1779493886986,29.27,75482.45,133.8,-0.49773,0.00019,28.80373]
[1779493887941,29.27,75480.0,133.8,-0.49819,0.00019,28.80296]
[1779493889179,29.27,75479.24,133.8,-0.49833,0.00019,28.80272]
[1779493895133,29.27,75481.91,133.8,-0.49783,0.00019,28.80057]
[1779493895390,29.27,75481.91,133.8,-0.49783,0.00019,28.80057]
[1779493895525,29.27,75481.91,133.8,-0.49783,0.00019,28.80057]
[1779493897666,29.27,75483.13,133.8,-0.4976,0.00019,28.80094]
[1779493897869,29.27,75483.13,133.8,-0.4976,0.00019,28.80094]
[1779493900780,29.26,75492.71,133.8,-0.49579,0.00019,28.80352]
[1779493906135,29.22,75494.99,133.8,-0.49537,0.00019,28.80405]
[1779493910868,29.18,75500.14,133.8,-0.49441,0.00019,28.80512]
[1779493910878,29.18,75500.14,133.8,-0.49441,0.00019,28.80512]
[1779493910897,29.18,75500.14,133.8,-0.49441,0.00019,28.80512]
[1779493911109,29.18,75500.14,133.8,-0.49441,0.00019,28.80512]
[1779493911253,29.17,75494.11,133.8,-0.49555,0.00019,28.80386]
[1779493912260,29.17,75485.94,133.8,-0.4971,0.00019,28.80177]
[1779493917295,29.17,75485.87,133.8,-0.49711,0.00019,28.80175]
[1779493922330,29.17,75484.94,133.8,-0.49729,0.00019,28.80149]
[1779493927365,29.16,75486.92,133.8,-0.49691,0.00019,28.80205]
[1779493932400,29.16,75487.38,133.8,-0.49683,0.00019,28.80217]
[1779493937435,29.16,75487.98,133.8,-0.49671,0.00019,28.80233]
[1779493939292,29.16,75487.98,133.8,-0.49671,0.00019,28.80233]
[1779493939317,29.16,75487.98,133.8,-0.49671,0.00019,28.80233]
[1779493940426,29.16,75487.98,133.8,-0.49671,0.00019,28.80233]
[1779493940455,29.16,75495.02,133.8,-0.49538,0.00019,28.80407]
[1779493942095,29.16,75495.02,133.8,-0.49538,0.00019,28.80407]
[1779493942167,29.16,75495.02,133.8,-0.49538,0.00019,28.80407]
[1779493942185,29.16,75501.84,133.8,-0.49409,0.00019,28.80544]
[1779493943174,29.16,75501.84,133.8,-0.49409,0.00019,28.80544]
[1779493943275,29.16,75492.07,133.8,-0.49594,0.00019,28.80338]
[1779493944484,29.16,75485.68,133.8,-0.49715,0.00019,28.8017]
[1779493946964,29.16,75484.06,133.8,-0.49746,0.00019,28.80123]
[1779493947109,29.16,75484.06,133.8,-0.49746,0.00019,28.80123]
[1779493948244,29.15,75483.59,133.8,-0.49755,0.00019,28.80109]
[1779493949474,29.15,75491.57,133.8,-0.49604,0.00019,28.80326]
[1779493954557,29.15,75497.45,133.8,-0.49492,0.00019,28.8016]
[1779493957364,29.15,75498.65,133.8,-0.4947,0.00019,28.80184]
[1779493963943,29.14,75500.54,133.8,-0.49434,0.00019,28.80221]
[1779493970670,29.14,75502.38,133.8,-0.49399,0.00019,28.80254]
[1779493975705,29.13,75502.1,133.8,-0.49405,0.00019,28.80249]
[1779493980741,29.12,75501.41,133.8,-0.49418,0.00019,28.80237]
[1779493985776,29.12,75502.84,133.8,-0.49391,0.00019,28.80262]
[1779493988801,29.11,75505.15,133.8,-0.49347,0.00019,28.80301]
[1779493991447,29.11,75505.57,133.8,-0.49339,0.00019,28.80307]
[1779493992388,29.11,75505.85,133.8,-0.49334,0.00019,28.80312]
[1779493994566,29.1,75505.33,133.8,-0.49344,0.00019,28.80304]
[1779493999874,29.09,75502.88,133.8,-0.4939,0.00019,28.80264]
[1779494001769,29.09,75501.17,133.8,-0.49423,0.00019,28.80233]
[1779494005970,29.09,75500.83,133.8,-0.49429,0.00019,28.80227]
[1779494006600,29.09,75501.04,133.8,-0.49425,0.00019,28.80231]
[1779494012965,29.09,75499.83,133.8,-0.49448,0.00019,28.79909]
[1779494015825,29.08,75500.79,133.8,-0.4943,0.00019,28.79927]
[1779494017771,29.08,75500.52,133.8,-0.49435,0.00019,28.79922]
[1779494023036,29.08,75500.02,133.8,-0.49445,0.00019,28.79913]
[1779494028071,29.08,75503.37,133.8,-0.49381,0.00019,28.79973]
[1779494033105,29.08,75501.02,133.8,-0.49426,0.00019,28.79931]
[1779494033839,29.08,75501.02,133.8,-0.49426,0.00019,28.79931]
[1779494033886,29.08,75501.02,133.8,-0.49426,0.00019,28.79931]
[1779494034090,29.08,75501.02,133.8,-0.49426,0.00019,28.79931]
[1779494039148,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040104,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040128,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040207,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040226,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040389,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040397,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040475,29.07,75500.88,133.8,-0.49429,0.00019,28.79929]
[1779494040639,29.07,75501.32,133.8,-0.4942,0.00019,28.79937]
[1779494041223,29.07,75501.32,133.8,-0.4942,0.00019,28.79937]
[1779494041325,29.07,75491.39,133.8,-0.49609,0.00019,28.79724]
[1779494043187,29.07,75484.85,133.8,-0.49734,0.00019,28.79548]
[1779494045604,29.07,75484.72,133.8,-0.49736,0.00019,28.79545]
[1779494051244,29.07,75485.24,133.8,-0.49726,0.00019,28.7956]
[1779494052157,29.07,75485.24,133.8,-0.49726,0.00019,28.7956]
[1779494058448,29.07,75486.81,133.8,-0.49696,0.00019,28.79604]
[1779494064293,29.06,75486.44,133.8,-0.49703,0.00019,28.79594]
[1779494064300,29.06,75486.44,133.8,-0.49703,0.00019,28.79594]
[1779494064369,29.06,75486.44,133.8,-0.49703,0.00019,28.79594]
[1779494064384,29.06,75486.44,133.8,-0.49703,0.00019,28.79594]
[1779494064442,29.06,75486.44,133.8,-0.49703,0.00019,28.79594]
[1779494064475,29.06,75486.44,133.8,-0.49703,0.00019,28.79594]
[1779494064465,29.06,75485.76,133.8,-0.49716,0.00019,28.79575]
[1779494064592,29.06,75485.76,133.8,-0.49716,0.00019,28.79575]
[1779494064608,29.06,75485.76,133.8,-0.49716,0.00019,28.79575]
[1779494064617,29.06,75485.76,133.8,-0.49716,0.00019,28.79575]
[1779494064808,29.06,75485.76,133.8,-0.49716,0.00019,28.79575]
[1779494064866,29.06,75485.76,133.8,-0.49716,0.00019,28.79575]
[1779494065345,29.06,75482.05,133.8,-0.49787,0.00019,28.79465]
[1779494065695,29.06,75482.05,133.8,-0.49787,0.00019,28.79465]
[1779494069368,29.06,75482.67,133.8,-0.49775,0.00019,28.79484]
[1779494069377,29.06,75482.67,133.8,-0.49775,0.00019,28.79484]
[1779494074412,29.06,75486.02,133.8,-0.49712,0.00019,28.79282]
[1779494078437,29.06,75485.87,133.8,-0.49714,0.00019,28.79278]
[1779494079648,29.06,75484.99,133.8,-0.49731,0.00019,28.79253]
[1779494085489,29.06,75485.2,133.8,-0.49727,0.00019,28.79259]
[1779494090524,29.06,75484.22,133.8,-0.49746,0.00019,28.79231]
[1779494095561,29.06,75484.28,133.8,-0.49745,0.00019,28.79232]
[1779494100614,29.06,75483.22,133.8,-0.49765,0.00019,28.79201]
[1779494105194,29.06,75483.38,133.8,-0.49762,0.00019,28.79206]
[1779494105309,29.06,75483.38,133.8,-0.49762,0.00019,28.79206]
[1779494105314,29.06,75483.75,133.8,-0.49755,0.00019,28.79217]
[1779494111089,29.06,75483.5,133.8,-0.4976,0.00019,28.79209]
[1779494111893,29.06,75483.25,133.8,-0.49764,0.00019,28.79202]
[1779494111998,29.06,75483.25,133.8,-0.49764,0.00019,28.79202]
[1779494112011,29.06,75483.25,133.8,-0.49764,0.00019,28.79202]
[1779494112017,29.06,75484.49,133.8,-0.49741,0.00019,28.79239]
[1779494112886,29.06,75484.49,133.8,-0.49741,0.00019,28.79239]
[1779494113355,29.06,75493.1,133.8,-0.49577,0.00019,28.79466]
[1779494113961,29.06,75493.1,133.8,-0.49577,0.00019,28.79466]
[1779494114567,29.06,75493.1,133.8,-0.49577,0.00019,28.79466]
[1779494114628,29.06,75495.12,133.8,-0.49539,0.00019,28.79512]
[1779494114901,29.06,75495.12,133.8,-0.49539,0.00019,28.79512]
[1779494115863,29.06,75496.76,133.8,-0.49507,0.00019,28.79548]
[1779494117208,29.06,75500.95,133.8,-0.49428,0.00019,28.79631]
[1779494122769,29.06,75499.83,133.8,-0.49449,0.00019,28.7961]
[1779494127805,29.06,75499.84,133.8,-0.49449,0.00019,28.7961]
[1779494132840,29.06,75502.09,133.8,-0.49406,0.00019,28.79352]
[1779494137875,29.06,75501.96,133.8,-0.49409,0.00019,28.7935]
[1779494142910,29.06,75504.41,133.8,-0.49362,0.00019,28.79391]
[1779494147945,29.06,75503.37,133.8,-0.49382,0.00019,28.79374]
[1779494152979,29.07,75502.94,133.8,-0.4939,0.00019,28.79366]
[1779494154345,29.07,75502.94,133.8,-0.4939,0.00019,28.79366]
[1779494162044,29.07,75503.55,133.8,-0.49378,0.00019,28.79377]
[1779494162679,29.07,75503.55,133.8,-0.49378,0.00019,28.79377]
[1779494163431,29.07,75503.55,133.8,-0.49378,0.00019,28.79377]
[1779494168086,29.08,75511.75,133.8,-0.49222,0.00019,28.79492]
[1779494173121,29.08,75513.12,133.8,-0.49196,0.00019,28.79507]
[1779494179525,29.08,75512.47,133.8,-0.49209,0.00019,28.795]
[1779494182170,29.08,75511.34,133.8,-0.4923,0.00019,28.79487]
[1779494183411,29.08,75510.13,133.8,-0.49253,0.00019,28.79473]
[1779494183791,29.08,75504.62,133.8,-0.49358,0.00019,28.79394]
[1779494184667,29.08,75504.62,133.8,-0.49358,0.00019,28.79394]
[1779494186251,29.08,75501.55,133.8,-0.49416,0.00019,28.79342]
[1779494188693,29.07,75501.8,133.8,-0.49411,0.00019,28.79346]
[1779494194268,29.07,75501.98,133.8,-0.49408,0.00019,28.7905]
[1779494205345,29.07,75502.09,133.8,-0.49406,0.00019,28.79052]
[1779494210380,29.06,75502.07,133.8,-0.49406,0.00019,28.79052]
[1779494214846,29.06,75501.03,133.8,-0.49426,0.00019,28.79033]
[1779494216496,29.06,75500.99,133.8,-0.49427,0.00019,28.79032]
[1779494216861,29.06,75501.2,133.8,-0.49423,0.00019,28.79036]
[1779494220639,29.06,75500.98,133.8,-0.49427,0.00019,28.79032]
[1779494220667,29.06,75500.98,133.8,-0.49427,0.00019,28.79032]
[1779494220872,29.06,75500.71,133.8,-0.49432,0.00019,28.79027]
[1779494220881,29.06,75500.71,133.8,-0.49432,0.00019,28.79027]
[1779494221446,29.06,75500.71,133.8,-0.49432,0.00019,28.79027]
[1779494221514,29.06,75500.71,133.8,-0.49432,0.00019,28.79027]
[1779494221715,29.06,75490.33,133.8,-0.4963,0.00019,28.78799]
[1779494222382,29.06,75490.33,133.8,-0.4963,0.00019,28.78799]
[1779494222394,29.06,75490.33,133.8,-0.4963,0.00019,28.78799]
[1779494222680,29.06,75490.33,133.8,-0.4963,0.00019,28.78799]
[1779494222464,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494222990,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494223187,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494223204,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494223240,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494223321,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494223409,29.06,75475.43,133.8,-0.49913,0.00019,28.78348]
[1779494223471,29.06,75475.52,133.8,-0.49912,0.00019,28.78351]
[1779494225575,29.06,75478.6,133.8,-0.49853,0.00019,28.78456]
[1779494226329,29.06,75479.8,133.8,-0.4983,0.00019,28.78495]
[1779494226686,29.06,75479.8,133.8,-0.4983,0.00019,28.78495]
[1779494226719,29.06,75477.37,133.8,-0.49876,0.00019,28.78415]
[1779494228432,29.06,75475.07,133.8,-0.4992,0.00019,28.78335]
[1779494228887,29.06,75471.47,133.8,-0.49989,0.00019,28.78203]
[1779494229996,29.06,75471.09,133.8,-0.49996,0.00019,28.78189]
[1779494231182,29.06,75467.95,133.8,-0.50055,0.00019,28.78066]
[1779494238358,29.07,75468.21,133.8,-0.5005,0.00019,28.78077]
[1779494239189,29.07,75469.18,133.8,-0.50032,0.00019,28.78115]
[1779494239210,29.07,75469.18,133.8,-0.50032,0.00019,28.78115]
[1779494239667,29.07,75469.18,133.8,-0.50032,0.00019,28.78115]
[1779494239686,29.07,75475.85,133.8,-0.49905,0.00019,28.78362]
[1779494241560,29.07,75479.03,133.8,-0.49844,0.00019,28.7847]
[1779494242126,29.07,75479.74,133.8,-0.49831,0.00019,28.78493]
[1779494246252,29.07,75475.3,133.8,-0.49915,0.00019,28.78343]
[1779494251667,29.07,75473.41,133.8,-0.49951,0.00019,28.77976]
[1779494256752,29.08,75478.73,133.8,-0.4985,0.00019,28.7816]
[1779494261519,29.08,75483.24,133.8,-0.49764,0.00019,28.78302]
[1779494261570,29.08,75483.24,133.8,-0.49764,0.00019,28.78302]
[1779494261610,29.08,75483.24,133.8,-0.49764,0.00019,28.78302]
[1779494261737,29.08,75483.84,133.8,-0.49753,0.00019,28.7832]
[1779494262614,29.08,75483.84,133.8,-0.49753,0.00019,28.7832]
[1779494266731,29.08,75488.34,133.8,-0.49667,0.00019,28.78447]
[1779494266809,29.08,75488.34,133.8,-0.49667,0.00019,28.78447]
[1779494266832,29.08,75488.54,133.8,-0.49664,0.00019,28.78452]
[1779494268516,29.08,75488.54,133.8,-0.49664,0.00019,28.78452]
[1779494273823,29.08,75488.51,133.8,-0.49664,0.00019,28.78451]
[1779494282409,29.08,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494282514,29.08,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494282553,29.08,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494282582,29.08,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494282616,29.09,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494282953,29.09,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494283017,29.09,75489.51,133.8,-0.49645,0.00019,28.78478]
[1779494288941,29.09,75492.74,133.8,-0.49583,0.00019,28.78558]
[1779494295722,29.09,75493.97,133.8,-0.4956,0.00019,28.78587]
[1779494298732,29.09,75492.67,133.8,-0.49585,0.00019,28.78556]
[1779494299453,29.09,75492.67,133.8,-0.49585,0.00019,28.78556]
[1779494299497,29.09,75492.67,133.8,-0.49585,0.00019,28.78556]
[1779494305053,29.08,75492.45,133.8,-0.49589,0.00019,28.78551]
[1779494310429,29.08,75491.99,133.8,-0.49598,0.00019,28.7854]
[1779494316130,29.08,75495.15,133.8,-0.49538,0.00019,28.78314]
[1779494322314,29.08,75494.31,133.8,-0.49554,0.00019,28.78295]
[1779494328217,29.08,75496.67,133.8,-0.49509,0.00019,28.78347]
[1779494332169,29.08,75496.45,133.8,-0.49513,0.00019,28.78342]
[1779494335574,29.08,75494.69,133.8,-0.49547,0.00019,28.78304]
[1779494339181,29.08,75495.77,133.8,-0.49526,0.00019,28.78328]
[1779494344168,29.07,75494.14,133.8,-0.49557,0.00019,28.78291]
[1779494346345,29.07,75486.16,133.8,-0.49709,0.00019,28.78088]
[1779494348137,29.07,75485.86,133.8,-0.49715,0.00019,28.78079]
[1779494348149,29.07,75485.86,133.8,-0.49715,0.00019,28.78079]
[1779494348209,29.07,75485.86,133.8,-0.49715,0.00019,28.78079]
[1779494348359,29.07,75485.16,133.8,-0.49728,0.00019,28.78059]
[1779494353393,29.08,75482.52,133.8,-0.49778,0.00019,28.77981]
[1779494356692,29.08,75482.5,133.8,-0.49778,0.00019,28.7798]
[1779494357002,29.08,75482.5,133.8,-0.49778,0.00019,28.7798]
[1779494357232,29.08,75482.5,133.8,-0.49778,0.00019,28.7798]
[1779494357268,29.08,75482.5,133.8,-0.49778,0.00019,28.7798]
[1779494357438,29.08,75482.5,133.8,-0.49778,0.00019,28.7798]
[1779494357511,29.08,75482.5,133.8,-0.49778,0.00019,28.7798]
[1779494357771,29.08,75473.92,133.8,-0.49942,0.00019,28.77694]
[1779494358429,29.08,75467.82,133.8,-0.50058,0.00019,28.77462]
[1779494363464,29.08,75463.91,133.8,-0.50132,0.00019,28.773]
[1779494366250,29.08,75463.91,133.8,-0.50132,0.00019,28.773]
[1779494371520,29.09,75466.52,133.8,-0.50082,0.00019,28.7711]
[1779494372151,29.09,75466.52,133.8,-0.50082,0.00019,28.7711]
[1779494377562,29.09,75458.89,133.8,-0.50227,0.00019,28.76778]
[1779494382619,29.1,75458.84,133.8,-0.50228,0.00019,28.76776]
[1779494387659,29.1,75457.76,133.8,-0.50248,0.00019,28.76726]
[1779494392693,29.1,75458.54,133.8,-0.50233,0.00019,28.76762]
[1779494397730,29.11,75454.99,133.8,-0.503,0.00019,28.76595]
[1779494398209,29.11,75454.99,133.8,-0.503,0.00019,28.76595]
[1779494399916,29.11,75456.0,133.8,-0.50281,0.00019,28.76643]
[1779494399919,29.11,75456.0,133.8,-0.50281,0.00019,28.76643]
[1779494399949,29.11,75456.0,133.8,-0.50281,0.00019,28.76643]
[1779494400751,29.11,75462.71,133.8,-0.50154,0.00019,28.76949]
[1779494402254,29.11,75468.25,133.8,-0.50048,0.00019,28.7718]
[1779494402256,29.11,75468.25,133.8,-0.50048,0.00019,28.7718]
[1779494402284,29.11,75468.25,133.8,-0.50048,0.00019,28.7718]
[1779494402408,29.11,75468.25,133.8,-0.50048,0.00019,28.7718]
[1779494404582,29.11,75471.67,133.8,-0.49983,0.00019,28.77312]
[1779494406803,29.11,75483.35,133.8,-0.49761,0.00019,28.77706]
[1779494410831,29.12,75490.9,133.8,-0.49618,0.00019,28.77913]
[1779494411194,29.12,75490.9,133.8,-0.49618,0.00019,28.77913]
[1779494413550,29.12,75490.67,133.8,-0.49622,0.00019,28.77907]
[1779494413639,29.12,75490.67,133.8,-0.49622,0.00019,28.77907]
[1779494413855,29.12,75478.67,133.8,-0.4985,0.00019,28.77559]
[1779494414433,29.12,75478.67,133.8,-0.4985,0.00019,28.77559]
[1779494414861,29.12,75472.83,133.8,-0.49961,0.00019,28.77355]
[1779494415611,29.12,75472.83,133.8,-0.49961,0.00019,28.77355]
[1779494415980,29.12,75468.08,133.8,-0.50051,0.00019,28.77173]
[1779494416986,29.12,75471.14,133.8,-0.49993,0.00019,28.77292]
[1779494418984,29.12,75463.63,133.8,-0.50136,0.00019,28.76989]
[1779494419724,29.12,75463.63,133.8,-0.50136,0.00019,28.76989]
[1779494419829,29.12,75463.63,133.8,-0.50136,0.00019,28.76989]
[1779494419873,29.12,75463.63,133.8,-0.50136,0.00019,28.76989]
[1779494421776,29.12,75456.51,133.8,-0.50271,0.00019,28.76668]
[1779494422593,29.12,75457.77,133.8,-0.50247,0.00019,28.76727]
[1779494422603,29.12,75457.77,133.8,-0.50247,0.00019,28.76727]
[1779494423148,29.12,75455.37,133.8,-0.50292,0.00019,28.76613]
[1779494423412,29.12,75455.37,133.8,-0.50292,0.00019,28.76613]
[1779494423458,29.12,75455.37,133.8,-0.50292,0.00019,28.76613]
[1779494423926,29.12,75447.03,133.8,-0.50451,0.00019,28.76189]
[1779494424513,29.12,75447.03,133.8,-0.50451,0.00019,28.76189]
[1779494424825,29.12,75447.03,133.8,-0.50451,0.00019,28.76189]
[1779494424843,29.12,75447.03,133.8,-0.50451,0.00019,28.76189]
[1779494426799,29.12,75450.85,133.8,-0.50378,0.00019,28.76389]
[1779494427405,29.13,75449.62,133.8,-0.50402,0.00019,28.76326]
[1779494428700,29.13,75449.87,133.8,-0.50397,0.00019,28.76339]
[1779494429158,29.13,75445.54,133.8,-0.50479,0.00019,28.76109]
[1779494429219,29.13,75445.54,133.8,-0.50479,0.00019,28.76109]
[1779494429284,29.13,75445.54,133.8,-0.50479,0.00019,28.76109]
[1779494429311,29.13,75445.54,133.8,-0.50479,0.00019,28.76109]
[1779494430376,29.13,75443.22,133.8,-0.50523,0.00019,28.7598]
[1779494430379,29.13,75443.22,133.8,-0.50523,0.00019,28.7598]
[1779494432909,29.13,75444.38,133.8,-0.50501,0.00019,28.76045]
[1779494433116,29.13,75446.55,133.8,-0.5046,0.00019,28.75864]
[1779494433394,29.13,75446.55,133.8,-0.5046,0.00019,28.75864]
[1779494433781,29.13,75446.55,133.8,-0.5046,0.00019,28.75864]
[1779494435967,29.13,75444.04,133.8,-0.50507,0.00019,28.75726]
[1779494436000,29.13,75444.04,133.8,-0.50507,0.00019,28.75726]
[1779494436194,29.13,75444.04,133.8,-0.50507,0.00019,28.75726]
[1779494439023,29.13,75440.3,133.8,-0.50578,0.00019,28.75514]
[1779494439683,29.13,75440.3,133.8,-0.50578,0.00019,28.75514]
[1779494439754,29.13,75440.3,133.8,-0.50578,0.00019,28.75514]
[1779494439828,29.13,75440.3,133.8,-0.50578,0.00019,28.75514]
[1779494439932,29.13,75440.3,133.8,-0.50578,0.00019,28.75514]
[1779494441908,29.13,75434.17,133.8,-0.50695,0.00019,28.75147]
[1779494442234,29.13,75437.02,133.8,-0.50641,0.00019,28.7532]
[1779494442702,29.13,75437.02,133.8,-0.50641,0.00019,28.7532]
[1779494442789,29.13,75437.02,133.8,-0.50641,0.00019,28.7532]
[1779494444001,29.13,75440.47,133.8,-0.50575,0.00019,28.75524]
[1779494444090,29.13,75440.47,133.8,-0.50575,0.00019,28.75524]
[1779494445582,29.13,75439.77,133.8,-0.50588,0.00019,28.75483]
[1779494447552,29.13,75435.65,133.8,-0.50667,0.00019,28.75238]
[1779494452368,29.13,75430.71,133.8,-0.5076,0.00019,28.74929]
[1779494455148,29.14,75429.66,133.8,-0.5078,0.00019,28.74861]
[1779494455207,29.14,75429.66,133.8,-0.5078,0.00019,28.74861]
[1779494455643,29.14,75429.66,133.8,-0.5078,0.00019,28.74861]
[1779494456173,29.14,75430.36,133.8,-0.50767,0.00019,28.74906]
[1779494456505,29.14,75443.94,133.8,-0.50509,0.00019,28.75721]
[1779494458589,29.14,75445.77,133.8,-0.50474,0.00019,28.75822]
[1779494458690,29.14,75445.77,133.8,-0.50474,0.00019,28.75822]
[1779494458926,29.14,75445.77,133.8,-0.50474,0.00019,28.75822]
[1779494459176,29.14,75433.25,133.8,-0.50712,0.00019,28.7509]
[1779494461345,29.14,75429.96,133.8,-0.50774,0.00019,28.74881]
[1779494461832,29.14,75429.96,133.8,-0.50774,0.00019,28.74881]
[1779494462662,29.14,75429.79,133.8,-0.50778,0.00019,28.7487]
[1779494462955,29.14,75436.25,133.8,-0.50655,0.00019,28.75275]
[1779494464212,29.14,75442.93,133.8,-0.50528,0.00019,28.75665]
[1779494465218,29.14,75442.93,133.8,-0.50528,0.00019,28.75665]
[1779494468459,29.14,75446.88,133.8,-0.50453,0.00019,28.75882]
[1779494469068,29.15,75444.83,133.8,-0.50492,0.00019,28.75771]
[1779494469695,29.15,75444.83,133.8,-0.50492,0.00019,28.75771]
[1779494470598,29.15,75443.19,133.8,-0.50523,0.00019,28.7568]
[1779494471172,29.15,75437.66,133.8,-0.50628,0.00019,28.7536]
[1779494471727,29.15,75437.66,133.8,-0.50628,0.00019,28.7536]
[1779494471803,29.15,75431.11,133.8,-0.50752,0.00019,28.74955]
[1779494472343,29.15,75431.11,133.8,-0.50752,0.00019,28.74955]
[1779494473170,29.15,75427.41,133.8,-0.50822,0.00019,28.74714]
[1779494474025,29.15,75430.44,133.8,-0.50765,0.00019,28.74912]
[1779494476476,29.15,75429.2,133.8,-0.50788,0.00019,28.74832]
[1779494480054,29.15,75426.81,133.8,-0.50834,0.00019,28.74675]
[1779494480109,29.15,75426.81,133.8,-0.50834,0.00019,28.74675]
[1779494480138,29.15,75426.81,133.8,-0.50834,0.00019,28.74675]
[1779494480162,29.15,75426.81,133.8,-0.50834,0.00019,28.74675]
[1779494480602,29.15,75423.04,133.8,-0.50905,0.00019,28.74418]
[1779494481445,29.15,75423.04,133.8,-0.50905,0.00019,28.74418]
[1779494481509,29.15,75423.04,133.8,-0.50905,0.00019,28.74418]
[1779494481901,29.15,75423.04,133.8,-0.50905,0.00019,28.74418]
[1779494481919,29.15,75422.89,133.8,-0.50908,0.00019,28.74408]
[1779494482029,29.15,75422.89,133.8,-0.50908,0.00019,28.74408]
[1779494483349,29.15,75432.03,133.8,-0.50734,0.00019,28.75014]
[1779494484831,29.15,75432.03,133.8,-0.50734,0.00019,28.75014]
[1779494484839,29.15,75432.03,133.8,-0.50734,0.00019,28.75014]
[1779494484853,29.15,75432.03,133.8,-0.50734,0.00019,28.75014]
[1779494484909,29.15,75432.03,133.8,-0.50734,0.00019,28.75014]
[1779494484907,29.15,75433.83,133.8,-0.507,0.00019,28.75127]
[1779494485098,29.15,75433.83,133.8,-0.507,0.00019,28.75127]
[1779494485218,29.15,75433.83,133.8,-0.507,0.00019,28.75127]
[1779494485753,29.15,75433.83,133.8,-0.507,0.00019,28.75127]
[1779494486232,29.15,75429.81,133.8,-0.50776,0.00019,28.74872]
[1779494486309,29.15,75429.81,133.8,-0.50776,0.00019,28.74872]
[1779494491757,29.16,75427.06,133.8,-0.50828,0.00019,28.74692]
[1779494493283,29.16,75424.71,133.8,-0.50873,0.00019,28.74234]
[1779494493549,29.16,75424.71,133.8,-0.50873,0.00019,28.74234]
[1779494493608,29.16,75424.71,133.8,-0.50873,0.00019,28.74234]
[1779494493649,29.16,75429.92,133.8,-0.50774,0.00019,28.7458]
[1779494494004,29.16,75429.92,133.8,-0.50774,0.00019,28.7458]
[1779494494796,29.16,75429.92,133.8,-0.50774,0.00019,28.7458]
[1779494495676,29.16,75433.18,133.8,-0.50712,0.00019,28.74787]
[1779494495710,29.16,75433.18,133.8,-0.50712,0.00019,28.74787]
[1779494496176,29.16,75435.83,133.8,-0.50662,0.00019,28.74951]
[1779494496214,29.16,75435.83,133.8,-0.50662,0.00019,28.74951]
[1779494496299,29.16,75435.83,133.8,-0.50662,0.00019,28.74951]
[1779494497101,29.16,75435.87,133.8,-0.50661,0.00019,28.74953]
[1779494497564,29.16,75435.87,133.8,-0.50661,0.00019,28.74953]
[1779494500539,29.16,75440.73,133.8,-0.50569,0.00019,28.75241]
[1779494500620,29.16,75440.73,133.8,-0.50569,0.00019,28.75241]
[1779494501098,29.17,75440.97,133.8,-0.50564,0.00019,28.75255]
[1779494501403,29.17,75440.97,133.8,-0.50564,0.00019,28.75255]
[1779494501741,29.17,75440.97,133.8,-0.50564,0.00019,28.75255]
[1779494501892,29.17,75440.97,133.8,-0.50564,0.00019,28.75255]
[1779494501893,29.17,75453.16,133.8,-0.50333,0.00019,28.75907]
[1779494502473,29.17,75453.16,133.8,-0.50333,0.00019,28.75907]
[1779494502482,29.17,75464.47,133.8,-0.50118,0.00019,28.76426]
[1779494504000,29.17,75464.47,133.8,-0.50118,0.00019,28.76426]
[1779494504012,29.17,75464.47,133.8,-0.50118,0.00019,28.76426]
[1779494504297,29.17,75465.06,133.8,-0.50107,0.00019,28.7645]
[1779494504828,29.17,75459.28,133.8,-0.50216,0.00019,28.76198]
[1779494510538,29.17,75457.63,133.8,-0.50247,0.00019,28.76122]
[1779494512300,29.17,75457.63,133.8,-0.50247,0.00019,28.76122]
[1779494512682,29.17,75457.63,133.8,-0.50247,0.00019,28.76122]
[1779494520146,29.18,75458.34,133.8,-0.50234,0.00019,28.76155]
[1779494520608,29.18,75452.25,133.8,-0.50349,0.00019,28.75862]
[1779494525643,29.18,75456.52,133.8,-0.50268,0.00019,28.7607]
[1779494530678,29.19,75457.96,133.8,-0.50241,0.00019,28.76138]
[1779494534867,29.19,75450.61,133.8,-0.5038,0.00019,28.75779]
[1779494540582,29.19,75452.17,133.8,-0.5035,0.00019,28.75859]
[1779494540916,29.19,75452.17,133.8,-0.5035,0.00019,28.75859]
[1779494542201,29.19,75443.92,133.8,-0.50506,0.00019,28.75423]
[1779494542322,29.19,75443.92,133.8,-0.50506,0.00019,28.75423]
[1779494542904,29.19,75443.92,133.8,-0.50506,0.00019,28.75423]
[1779494542950,29.19,75443.92,133.8,-0.50506,0.00019,28.75423]
[1779494543020,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494543079,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494543087,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494543204,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494543427,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494543436,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494544049,29.19,75463.57,133.8,-0.50134,0.00019,28.76388]
[1779494543773,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544101,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544114,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544208,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544309,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544687,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544746,29.19,75488.1,133.8,-0.49669,0.00019,28.7724]
[1779494544780,29.2,75485.62,133.8,-0.49716,0.00019,28.77171]
[1779494545070,29.2,75485.62,133.8,-0.49716,0.00019,28.77171]
[1779494545559,29.2,75485.62,133.8,-0.49716,0.00019,28.77171]
[1779494545786,29.2,75483.24,133.8,-0.49761,0.00019,28.77102]
[1779494548805,29.2,75481.57,133.8,-0.49793,0.00019,28.77051]
[1779494553828,29.2,75480.4,133.8,-0.49815,0.00019,28.76715]
[1779494553883,29.2,75480.4,133.8,-0.49815,0.00019,28.76715]
[1779494557365,29.2,75480.87,133.8,-0.49806,0.00019,28.76729]
[1779494562906,29.2,75476.32,133.8,-0.49892,0.00019,28.76579]
[1779494567622,29.2,75474.84,133.8,-0.4992,0.00019,28.76528]
[1779494572293,29.2,75478.74,133.8,-0.49846,0.00019,28.76661]
[1779494572298,29.2,75478.74,133.8,-0.49846,0.00019,28.76661]
[1779494572978,29.21,75478.1,133.8,-0.49858,0.00019,28.7664]
[1779494573548,29.21,75478.1,133.8,-0.49858,0.00019,28.7664]
[1779494573568,29.21,75478.1,133.8,-0.49858,0.00019,28.7664]
[1779494573785,29.21,75478.1,133.8,-0.49858,0.00019,28.7664]
[1779494575314,29.21,75473.49,133.8,-0.49946,0.00019,28.76479]
[1779494575325,29.21,75473.49,133.8,-0.49946,0.00019,28.76479]
[1779494575999,29.21,75473.91,133.8,-0.49938,0.00019,28.76495]
[1779494577888,29.21,75473.25,133.8,-0.4995,0.00019,28.76471]
[1779494578010,29.21,75473.25,133.8,-0.4995,0.00019,28.76471]
[1779494578109,29.21,75473.45,133.8,-0.49946,0.00019,28.76478]
[1779494579004,29.21,75473.45,133.8,-0.49946,0.00019,28.76478]
[1779494579022,29.21,75486.33,133.8,-0.49702,0.00019,28.76891]
[1779494579219,29.21,75486.33,133.8,-0.49702,0.00019,28.76891]
[1779494579299,29.21,75486.33,133.8,-0.49702,0.00019,28.76891]
[1779494579732,29.21,75486.33,133.8,-0.49702,0.00019,28.76891]
[1779494580035,29.21,75494.07,133.8,-0.49556,0.00019,28.77088]
[1779494580630,29.21,75494.07,133.8,-0.49556,0.00019,28.77088]
[1779494580631,29.21,75494.07,133.8,-0.49556,0.00019,28.77088]
[1779494580953,29.21,75494.07,133.8,-0.49556,0.00019,28.77088]
[1779494581160,29.21,75497.1,133.8,-0.49498,0.00019,28.77154]
[1779494581836,29.21,75497.1,133.8,-0.49498,0.00019,28.77154]
[1779494582204,29.21,75498.24,133.8,-0.49477,0.00019,28.77178]
[1779494582607,29.21,75498.24,133.8,-0.49477,0.00019,28.77178]
[1779494582890,29.21,75498.24,133.8,-0.49477,0.00019,28.77178]
[1779494583065,29.21,75509.42,133.8,-0.49265,0.00019,28.77363]
[1779494583856,29.21,75509.42,133.8,-0.49265,0.00019,28.77363]
[1779494583879,29.21,75509.42,133.8,-0.49265,0.00019,28.77363]
[1779494584073,29.21,75516.92,133.8,-0.49123,0.00019,28.77442]
[1779494586083,29.21,75516.17,133.8,-0.49137,0.00019,28.77436]
[1779494586736,29.21,75516.17,133.8,-0.49137,0.00019,28.77436]
[1779494587044,29.21,75516.17,133.8,-0.49137,0.00019,28.77436]
[1779494588966,29.21,75524.86,133.8,-0.48973,0.00019,28.77486]
[1779494589056,29.21,75524.86,133.8,-0.48973,0.00019,28.77486]
[1779494589467,29.21,75524.86,133.8,-0.48973,0.00019,28.77486]
[1779494590511,29.21,75524.02,133.8,-0.48989,0.00019,28.77483]
[1779494591183,29.21,75519.83,133.8,-0.49068,0.00019,28.77463]
[1779494591982,29.21,75519.83,133.8,-0.49068,0.00019,28.77463]
[1779494592088,29.21,75519.83,133.8,-0.49068,0.00019,28.77463]
[1779494592185,29.21,75519.62,133.8,-0.49072,0.00019,28.77461]
[1779494593332,29.21,75515.26,133.8,-0.49155,0.00019,28.77428]
[1779494593431,29.21,75508.52,133.8,-0.49282,0.00019,28.77351]
[1779494595548,29.21,75509.33,133.8,-0.49267,0.00019,28.77362]
[1779494598171,29.21,75510.03,133.8,-0.49254,0.00019,28.77371]
[1779494598463,29.21,75510.03,133.8,-0.49254,0.00019,28.77371]
[1779494599174,29.21,75519.42,133.8,-0.49076,0.00019,28.7746]
[1779494600379,29.21,75519.42,133.8,-0.49076,0.00019,28.7746]
[1779494606113,29.21,75519.62,133.8,-0.49072,0.00019,28.77462]
[1779494606193,29.21,75519.97,133.8,-0.49065,0.00019,28.77464]
[1779494606981,29.21,75519.97,133.8,-0.49065,0.00019,28.77464]
[1779494607950,29.21,75520.42,133.8,-0.49057,0.00019,28.77466]
[1779494608068,29.21,75520.42,133.8,-0.49057,0.00019,28.77466]
[1779494608239,29.21,75527.62,133.8,-0.48921,0.00019,28.77491]
[1779494609253,29.21,75527.62,133.8,-0.48921,0.00019,28.77491]
[1779494610744,29.21,75531.65,133.8,-0.48844,0.00019,28.77491]
[1779494611942,29.21,75532.14,133.8,-0.48835,0.00019,28.7749]
[1779494612407,29.21,75531.75,133.8,-0.48842,0.00019,28.77191]
[1779494613965,29.21,75534.47,133.8,-0.48791,0.00019,28.77184]
[1779494613967,29.21,75534.47,133.8,-0.48791,0.00019,28.77184]
[1779494616817,29.21,75536.26,133.8,-0.48757,0.00019,28.77177]
[1779494616830,29.21,75536.26,133.8,-0.48757,0.00019,28.77177]
[1779494620147,29.21,75537.04,133.8,-0.48742,0.00019,28.77174]
[1779494620325,29.21,75537.66,133.8,-0.48731,0.00019,28.7717]
[1779494621787,29.21,75537.66,133.8,-0.48731,0.00019,28.7717]
[1779494621956,29.21,75543.98,133.8,-0.48611,0.00019,28.77124]
[1779494623590,29.21,75544.3,133.8,-0.48605,0.00019,28.77121]
[1779494623625,29.21,75544.3,133.8,-0.48605,0.00019,28.77121]
[1779494623706,29.21,75544.3,133.8,-0.48605,0.00019,28.77121]
[1779494624413,29.21,75543.37,133.8,-0.48623,0.00019,28.77129]
[1779494624509,29.21,75543.37,133.8,-0.48623,0.00019,28.77129]
[1779494624944,29.21,75546.82,133.8,-0.48557,0.00019,28.77094]
[1779494625619,29.21,75546.82,133.8,-0.48557,0.00019,28.77094]
[1779494627606,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494627809,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494627813,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494628225,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494628231,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494628246,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494628432,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494628980,29.21,75550.03,133.8,-0.48497,0.00019,28.77055]
[1779494629756,29.21,75544.6,133.8,-0.48599,0.00019,28.77118]
[1779494635147,29.21,75538.58,133.8,-0.48713,0.00019,28.77165]
[1779494635185,29.21,75538.36,133.8,-0.48717,0.00019,28.77167]
[1779494635269,29.21,75538.36,133.8,-0.48717,0.00019,28.77167]
[1779494635430,29.21,75534.72,133.8,-0.48786,0.00019,28.77183]
[1779494636587,29.21,75534.72,133.8,-0.48786,0.00019,28.77183]
[1779494636974,29.21,75534.72,133.8,-0.48786,0.00019,28.77183]
[1779494638093,29.21,75533.78,133.8,-0.48804,0.00019,28.77186]
[1779494640786,29.22,75532.29,133.8,-0.48832,0.00019,28.7719]
[1779494640810,29.22,75532.29,133.8,-0.48832,0.00019,28.7719]
[1779494640817,29.22,75532.29,133.8,-0.48832,0.00019,28.7719]
[1779494641031,29.22,75532.29,133.8,-0.48832,0.00019,28.7719]
[1779494641153,29.22,75532.29,133.8,-0.48832,0.00019,28.7719]
[1779494641242,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641307,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641586,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641603,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641665,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641682,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641934,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494642107,29.22,75530.91,133.8,-0.48858,0.00019,28.77192]
[1779494641972,29.22,75524.84,133.8,-0.48973,0.00019,28.77186]
[1779494642571,29.22,75510.25,133.8,-0.49249,0.00019,28.77074]
[1779494643619,29.22,75510.25,133.8,-0.49249,0.00019,28.77074]
[1779494643913,29.22,75510.25,133.8,-0.49249,0.00019,28.77074]
[1779494643980,29.21,75504.91,133.8,-0.4935,0.00019,28.76998]
[1779494644476,29.21,75504.91,133.8,-0.4935,0.00019,28.76998]
[1779494644886,29.21,75504.91,133.8,-0.4935,0.00019,28.76998]
[1779494646928,29.21,75502.89,133.8,-0.49389,0.00019,28.76965]
[1779494650061,29.21,75502.86,133.8,-0.49389,0.00019,28.76964]
[1779494650098,29.21,75502.86,133.8,-0.49389,0.00019,28.76964]
[1779494650431,29.21,75505.16,133.8,-0.49346,0.00019,28.77002]
[1779494650538,29.21,75511.6,133.8,-0.49224,0.00019,28.7709]
[1779494652368,29.21,75515.95,133.8,-0.49141,0.00019,28.77134]
[1779494653717,29.21,75517.61,133.8,-0.4911,0.00019,28.77148]
[1779494656868,29.21,75516.45,133.8,-0.49132,0.00019,28.77138]
[1779494656901,29.21,75516.45,133.8,-0.49132,0.00019,28.77138]
[1779494658594,29.21,75508.44,133.8,-0.49284,0.00019,28.7705]
[1779494663797,29.2,75507.02,133.8,-0.49311,0.00019,28.7703]
[1779494664443,29.2,75506.33,133.8,-0.49324,0.00019,28.7702]
[1779494664903,29.2,75506.33,133.8,-0.49324,0.00019,28.7702]
[1779494666176,29.2,75506.43,133.8,-0.49322,0.00019,28.77022]
[1779494666374,29.2,75507.4,133.8,-0.49303,0.00019,28.77036]
[1779494666798,29.2,75507.4,133.8,-0.49303,0.00019,28.77036]
[1779494666869,29.2,75507.4,133.8,-0.49303,0.00019,28.77036]
[1779494667048,29.2,75507.4,133.8,-0.49303,0.00019,28.77036]
[1779494667231,29.2,75507.4,133.8,-0.49303,0.00019,28.77036]
[1779494667283,29.2,75507.4,133.8,-0.49303,0.00019,28.77036]
[1779494667890,29.2,75503.92,133.8,-0.49369,0.00019,28.76982]
[1779494668086,29.2,75495.32,133.8,-0.49532,0.00019,28.76816]
[1779494668345,29.2,75495.32,133.8,-0.49532,0.00019,28.76816]
[1779494668409,29.2,75495.32,133.8,-0.49532,0.00019,28.76816]
[1779494669073,29.2,75488.33,133.8,-0.49665,0.00019,28.76646]
[1779494669226,29.2,75488.33,133.8,-0.49665,0.00019,28.76646]
[1779494669675,29.2,75489.74,133.8,-0.49638,0.00019,28.76683]
[1779494674745,29.21,75492.27,133.8,-0.4959,0.00019,28.76446]
[1779494676587,29.21,75490.95,133.8,-0.49615,0.00019,28.76414]
[1779494678648,29.21,75491.28,133.8,-0.49609,0.00019,28.76422]
[1779494678809,29.21,75491.28,133.8,-0.49609,0.00019,28.76422]
[1779494678911,29.21,75491.75,133.8,-0.496,0.00019,28.76433]
[1779494681780,29.21,75491.69,133.8,-0.49601,0.00019,28.76432]
[1779494686606,29.21,75492.5,133.8,-0.49586,0.00019,28.76452]
[1779494686653,29.21,75492.5,133.8,-0.49586,0.00019,28.76452]
[1779494687020,29.21,75492.5,133.8,-0.49586,0.00019,28.76452]
[1779494687025,29.21,75492.5,133.8,-0.49586,0.00019,28.76452]
[1779494687039,29.21,75492.5,133.8,-0.49586,0.00019,28.76452]
[1779494687802,29.21,75506.89,133.8,-0.49313,0.00019,28.76729]
[1779494688798,29.21,75506.89,133.8,-0.49313,0.00019,28.76729]
[1779494688969,29.21,75506.89,133.8,-0.49313,0.00019,28.76729]
[1779494689853,29.21,75507.4,133.8,-0.49303,0.00019,28.76736]
[1779494690029,29.21,75507.4,133.8,-0.49303,0.00019,28.76736]
[1779494690131,29.21,75496.49,133.8,-0.4951,0.00019,28.76542]
[1779494690375,29.21,75496.49,133.8,-0.4951,0.00019,28.76542]
[1779494695858,29.2,75493.53,133.8,-0.49566,0.00019,28.76476]
[1779494700415,29.2,75494.31,133.8,-0.49551,0.00019,28.76494]
[1779494700505,29.2,75494.31,133.8,-0.49551,0.00019,28.76494]
[1779494701837,29.2,75493.84,133.8,-0.4956,0.00019,28.76483]
[1779494702084,29.2,75493.84,133.8,-0.4956,0.00019,28.76483]
[1779494702917,29.2,75502.16,133.8,-0.49403,0.00019,28.76653]
[1779494703645,29.2,75502.16,133.8,-0.49403,0.00019,28.76653]
[1779494709225,29.2,75501.35,133.8,-0.49418,0.00019,28.76638]
[1779494717019,29.2,75501.99,133.8,-0.49406,0.00019,28.76649]
[1779494724071,29.2,75498.56,133.8,-0.49471,0.00019,28.76585]
[1779494724963,29.2,75498.56,133.8,-0.49471,0.00019,28.76585]
[1779494725210,29.2,75498.56,133.8,-0.49471,0.00019,28.76585]
[1779494725953,29.2,75500.76,133.8,-0.49429,0.00019,28.76627]
[1779494726528,29.2,75504.27,133.8,-0.49363,0.00019,28.76688]
[1779494726807,29.2,75504.27,133.8,-0.49363,0.00019,28.76688]
[1779494729512,29.21,75503.51,133.8,-0.49377,0.00019,28.76676]
[1779494730336,29.21,75504.24,133.8,-0.49363,0.00019,28.76688]
[1779494731388,29.21,75501.28,133.8,-0.49419,0.00019,28.76337]
[1779494734084,29.21,75500.61,133.8,-0.49432,0.00019,28.76324]
[1779494734431,29.21,75501.02,133.8,-0.49424,0.00019,28.76332]
[1779494734808,29.21,75501.02,133.8,-0.49424,0.00019,28.76332]
[1779494735164,29.21,75508.59,133.8,-0.49281,0.00019,28.76452]
[1779494737110,29.21,75511.91,133.8,-0.49218,0.00019,28.76494]
[1779494738035,29.21,75511.29,133.8,-0.4923,0.00019,28.76487]
[1779494738679,29.21,75511.38,133.8,-0.49228,0.00019,28.76488]
[1779494739229,29.21,75525.76,133.8,-0.48956,0.00019,28.76588]
[1779494740213,29.21,75525.76,133.8,-0.48956,0.00019,28.76588]
[1779494742155,29.21,75522.02,133.8,-0.49027,0.00019,28.76575]
[1779494742744,29.21,75521.51,133.8,-0.49036,0.00019,28.76572]
[1779494742807,29.21,75521.51,133.8,-0.49036,0.00019,28.76572]
[1779494743326,29.21,75521.51,133.8,-0.49036,0.00019,28.76572]
[1779494744123,29.21,75521.22,133.8,-0.49042,0.00019,28.76571]
[1779494744605,29.21,75519.0,133.8,-0.49084,0.00019,28.76558]
[1779494750312,29.21,75517.53,133.8,-0.49112,0.00019,28.76547]
[1779494751190,29.21,75517.53,133.8,-0.49112,0.00019,28.76547]
[1779494757192,29.21,75517.56,133.8,-0.49111,0.00019,28.76547]
[1779494762405,29.21,75518.28,133.8,-0.49097,0.00019,28.76553]
[1779494769282,29.21,75517.76,133.8,-0.49107,0.00019,28.76549]
[1779494769345,29.21,75517.76,133.8,-0.49107,0.00019,28.76549]
[1779494769538,29.21,75517.39,133.8,-0.49114,0.00019,28.76546]
[1779494769639,29.21,75510.83,133.8,-0.49238,0.00019,28.76481]
[1779494772474,29.21,75505.47,133.8,-0.4934,0.00019,28.76407]
[1779494773073,29.21,75505.47,133.8,-0.4934,0.00019,28.76407]
[1779494773432,29.21,75505.47,133.8,-0.4934,0.00019,28.76407]
[1779494773482,29.21,75519.42,133.8,-0.49076,0.00019,28.7656]
[1779494775497,29.21,75523.94,133.8,-0.4899,0.00019,28.76583]
[1779494779416,29.21,75522.08,133.8,-0.49025,0.00019,28.76575]
[1779494779421,29.21,75522.08,133.8,-0.49025,0.00019,28.76575]
[1779494779435,29.21,75522.08,133.8,-0.49025,0.00019,28.76575]
[1779494779901,29.21,75522.01,133.8,-0.49027,0.00019,28.76575]
[1779494779946,29.21,75522.01,133.8,-0.49027,0.00019,28.76575]
[1779494780117,29.21,75522.01,133.8,-0.49027,0.00019,28.76575]
[1779494780356,29.21,75522.01,133.8,-0.49027,0.00019,28.76575]
[1779494780496,29.22,75522.75,133.8,-0.49013,0.00019,28.76578]
[1779494780999,29.22,75530.56,133.8,-0.48865,0.00019,28.76592]
[1779494781538,29.22,75530.56,133.8,-0.48865,0.00019,28.76592]
[1779494782083,29.22,75530.56,133.8,-0.48865,0.00019,28.76592]
[1779494782094,29.22,75537.07,133.8,-0.48742,0.00019,28.76574]
[1779494782811,29.22,75537.07,133.8,-0.48742,0.00019,28.76574]
[1779494783241,29.22,75537.07,133.8,-0.48742,0.00019,28.76574]
[1779494784421,29.22,75534.94,133.8,-0.48782,0.00019,28.76583]
[1779494784479,29.22,75529.93,133.8,-0.48877,0.00019,28.76592]
[1779494784838,29.22,75529.93,133.8,-0.48877,0.00019,28.76592]
[1779494784962,29.22,75529.93,133.8,-0.48877,0.00019,28.76592]
[1779494785083,29.22,75529.93,133.8,-0.48877,0.00019,28.76592]
[1779494786466,29.22,75524.23,133.8,-0.48985,0.00019,28.76584]
[1779494788050,29.22,75515.27,133.8,-0.49154,0.00019,28.76528]
[1779494791403,29.22,75514.75,133.8,-0.49164,0.00019,28.76523]
[1779494791404,29.22,75514.75,133.8,-0.49164,0.00019,28.76523]
[1779494791453,29.22,75514.75,133.8,-0.49164,0.00019,28.76523]
[1779494791567,29.22,75514.26,133.8,-0.49173,0.00019,28.76218]
[1779494791758,29.22,75514.26,133.8,-0.49173,0.00019,28.76218]
[1779494792269,29.22,75514.26,133.8,-0.49173,0.00019,28.76218]
[1779494792321,29.22,75514.26,133.8,-0.49173,0.00019,28.76218]
[1779494792410,29.22,75503.15,133.8,-0.49384,0.00019,28.76069]
[1779494792914,29.22,75503.15,133.8,-0.49384,0.00019,28.76069]
[1779494793140,29.22,75503.15,133.8,-0.49384,0.00019,28.76069]
[1779494793313,29.22,75489.76,133.8,-0.49637,0.00019,28.75784]
[1779494794087,29.22,75489.76,133.8,-0.49637,0.00019,28.75784]
[1779494794423,29.22,75480.71,133.8,-0.49809,0.00019,28.75525]
[1779494799674,29.22,75481.97,133.8,-0.49785,0.00019,28.75564]
[1779494802309,29.22,75482.21,133.8,-0.4978,0.00019,28.75571]
[1779494806632,29.22,75483.37,133.8,-0.49758,0.00019,28.75606]
[1779494807236,29.22,75483.37,133.8,-0.49758,0.00019,28.75606]
[1779494807263,29.22,75483.37,133.8,-0.49758,0.00019,28.75606]
[1779494807431,29.22,75483.37,133.8,-0.49758,0.00019,28.75606]
[1779494807879,29.22,75482.24,133.8,-0.4978,0.00019,28.75572]
[1779494807947,29.22,75474.84,133.8,-0.4992,0.00019,28.75328]
[1779494808569,29.22,75474.84,133.8,-0.4992,0.00019,28.75328]
[1779494809034,29.22,75474.84,133.8,-0.4992,0.00019,28.75328]
[1779494811804,29.22,75469.54,133.8,-0.5002,0.00019,28.75132]
[1779494811989,29.22,75469.54,133.8,-0.5002,0.00019,28.75132]
[1779494812474,29.22,75469.54,133.8,-0.5002,0.00019,28.75132]
[1779494812032,29.22,75469.15,133.8,-0.50028,0.00019,28.75117]
[1779494813440,29.22,75469.15,133.8,-0.50028,0.00019,28.75117]
[1779494812765,29.22,75463.27,133.8,-0.50139,0.00019,28.74876]
[1779494813840,29.22,75463.27,133.8,-0.50139,0.00019,28.74876]
[1779494816182,29.22,75459.69,133.8,-0.50207,0.00019,28.74718]
[1779494821238,29.22,75458.8,133.8,-0.50224,0.00019,28.74678]
[1779494826863,29.23,75460.86,133.8,-0.50185,0.00019,28.74771]
[1779494828366,29.23,75460.86,133.8,-0.50185,0.00019,28.74771]
[1779494829172,29.23,75459.84,133.8,-0.50204,0.00019,28.74725]
[1779494829219,29.23,75459.84,133.8,-0.50204,0.00019,28.74725]
[1779494831427,29.23,75458.14,133.8,-0.50236,0.00019,28.74648]
[1779494833639,29.23,75450.02,133.8,-0.5039,0.00019,28.74251]
[1779494834834,29.23,75449.83,133.8,-0.50394,0.00019,28.74241]
[1779494835294,29.23,75449.83,133.8,-0.50394,0.00019,28.74241]
[1779494836125,29.23,75450.0,133.8,-0.5039,0.00019,28.7425]
[1779494836138,29.23,75450.0,133.8,-0.5039,0.00019,28.7425]
[1779494837145,29.22,75450.65,133.8,-0.50378,0.00019,28.74283]
[1779494837241,29.22,75438.97,133.8,-0.50599,0.00019,28.73643]
[1779494838593,29.22,75434.3,133.8,-0.50688,0.00019,28.73362]
[1779494840534,29.22,75434.26,133.8,-0.50689,0.00019,28.7336]
[1779494842127,29.22,75444.04,133.8,-0.50503,0.00019,28.73932]
[1779494848013,29.22,75439.56,133.8,-0.50588,0.00019,28.73677]
[1779494853048,29.22,75442.24,133.8,-0.50538,0.00019,28.73531]
[1779494856492,29.22,75444.81,133.8,-0.50489,0.00019,28.73674]
[1779494856069,29.22,75453.14,133.8,-0.50331,0.00019,28.74108]
[1779494861104,29.23,75453.33,133.8,-0.50327,0.00019,28.74118]
[1779494865511,29.23,75453.46,133.8,-0.50325,0.00019,28.74124]
[1779494865687,29.23,75453.78,133.8,-0.50319,0.00019,28.7414]
[1779494868261,29.23,75443.27,133.8,-0.50518,0.00019,28.73589]
[1779494870641,29.23,75442.55,133.8,-0.50531,0.00019,28.73549]
[1779494872197,29.23,75454.13,133.8,-0.50312,0.00019,28.74157]
[1779494873079,29.23,75454.13,133.8,-0.50312,0.00019,28.74157]
[1779494875412,29.23,75454.86,133.8,-0.50298,0.00019,28.74193]
[1779494877194,29.23,75459.55,133.8,-0.50209,0.00019,28.74412]
[1779494880880,29.23,75461.36,133.8,-0.50175,0.00019,28.74493]
[1779494885278,29.24,75463.52,133.8,-0.50134,0.00019,28.74587]
[1779494885306,29.24,75463.52,133.8,-0.50134,0.00019,28.74587]
[1779494885394,29.24,75463.52,133.8,-0.50134,0.00019,28.74587]
[1779494886270,29.24,75463.55,133.8,-0.50133,0.00019,28.74588]
[1779494886296,29.24,75456.75,133.8,-0.50262,0.00019,28.74283]
[1779494891263,29.24,75455.45,133.8,-0.50287,0.00019,28.74221]
[1779494893654,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494893713,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494893743,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494893779,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494893785,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494893870,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494893958,29.24,75460.5,133.8,-0.50191,0.00019,28.74455]
[1779494895053,29.24,75465.55,133.8,-0.50095,0.00019,28.74672]
[1779494896630,29.24,75465.62,133.8,-0.50094,0.00019,28.74675]
[1779494898000,29.24,75464.29,133.8,-0.50119,0.00019,28.74619]
[1779494898380,29.24,75465.01,133.8,-0.50105,0.00019,28.7465]
[1779494898896,29.24,75465.01,133.8,-0.50105,0.00019,28.7465]
[1779494903596,29.25,75467.5,133.8,-0.50058,0.00019,28.74751]
[1779494904422,29.25,75466.45,133.8,-0.50078,0.00019,28.74709]
[1779494906964,29.25,75465.24,133.8,-0.50101,0.00019,28.74659]
[1779494907443,29.25,75471.25,133.8,-0.49987,0.00019,28.74897]
[1779494907659,29.25,75471.25,133.8,-0.49987,0.00019,28.74897]
[1779494913485,29.25,75473.2,133.8,-0.4995,0.00019,28.74669]
[1779494915509,29.26,75473.24,133.8,-0.49949,0.00019,28.74671]
[1779494915515,29.26,75473.24,133.8,-0.49949,0.00019,28.74671]
[1779494915555,29.26,75473.24,133.8,-0.49949,0.00019,28.74671]
[1779494917513,29.26,75479.44,133.8,-0.49832,0.00019,28.74884]
[1779494919741,29.26,75478.16,133.8,-0.49856,0.00019,28.74842]
[1779494919809,29.26,75478.16,133.8,-0.49856,0.00019,28.74842]
[1779494920534,29.26,75482.53,133.8,-0.49773,0.00019,28.74981]
[1779494921082,29.26,75482.53,133.8,-0.49773,0.00019,28.74981]
[1779494921261,29.26,75482.53,133.8,-0.49773,0.00019,28.74981]
[1779494922810,29.26,75485.64,133.8,-0.49715,0.00019,28.75072]
[1779494924704,29.26,75486.11,133.8,-0.49706,0.00019,28.75085]
[1779494924755,29.26,75486.11,133.8,-0.49706,0.00019,28.75085]
[1779494924765,29.26,75486.11,133.8,-0.49706,0.00019,28.75085]
[1779494924808,29.26,75486.11,133.8,-0.49706,0.00019,28.75085]
[1779494925383,29.26,75486.11,133.8,-0.49706,0.00019,28.75085]
[1779494925569,29.25,75481.09,133.8,-0.49801,0.00019,28.74936]
[1779494927005,29.26,75475.94,133.8,-0.49898,0.00019,28.74767]
[1779494927109,29.26,75475.94,133.8,-0.49898,0.00019,28.74767]
[1779494927184,29.26,75475.94,133.8,-0.49898,0.00019,28.74767]
[1779494927309,29.26,75475.94,133.8,-0.49898,0.00019,28.74767]
[1779494927584,29.26,75474.76,133.8,-0.4992,0.00019,28.74725]
[1779494927644,29.26,75474.76,133.8,-0.4992,0.00019,28.74725]
[1779494927709,29.26,75474.76,133.8,-0.4992,0.00019,28.74725]
[1779494928591,29.26,75474.35,133.8,-0.49928,0.00019,28.74711]
[1779494932835,29.26,75477.21,133.8,-0.49874,0.00019,28.7481]
[1779494932911,29.26,75477.21,133.8,-0.49874,0.00019,28.7481]
[1779494932947,29.26,75477.21,133.8,-0.49874,0.00019,28.7481]
[1779494933626,29.26,75481.07,133.8,-0.49801,0.00019,28.74936]
[1779494935553,29.26,75481.07,133.8,-0.49801,0.00019,28.74936]
[1779494936811,29.26,75484.57,133.8,-0.49735,0.00019,28.75041]
[1779494936909,29.26,75484.57,133.8,-0.49735,0.00019,28.75041]
[1779494937011,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938017,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938117,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938137,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938172,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938212,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938229,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938385,29.26,75484.13,133.8,-0.49743,0.00019,28.75028]
[1779494938433,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494938743,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494938751,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494938848,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494938956,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494938996,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494939282,29.26,75484.33,133.8,-0.49739,0.00019,28.75034]
[1779494940181,29.26,75489.79,133.8,-0.49636,0.00019,28.75184]
[1779494940325,29.26,75489.79,133.8,-0.49636,0.00019,28.75184]
[1779494940568,29.26,75489.79,133.8,-0.49636,0.00019,28.75184]
[1779494941294,29.26,75492.81,133.8,-0.49579,0.00019,28.75258]
[1779494946029,29.26,75492.15,133.8,-0.49591,0.00019,28.75243]
[1779494949691,29.25,75489.7,133.8,-0.49638,0.00019,28.75182]
[1779494954231,29.25,75484.95,133.8,-0.49728,0.00019,28.75052]
[1779494956506,29.25,75484.78,133.8,-0.49731,0.00019,28.75047]
[1779494957194,29.25,75492.28,133.8,-0.49589,0.00019,28.75246]
[1779494958291,29.25,75492.28,133.8,-0.49589,0.00019,28.75246]
[1779494958790,29.25,75496.72,133.8,-0.49505,0.00019,28.75346]
[1779494959506,29.25,75496.72,133.8,-0.49505,0.00019,28.75346]
[1779494959793,29.25,75497.07,133.8,-0.49498,0.00019,28.75354]
[1779494959829,29.25,75497.07,133.8,-0.49498,0.00019,28.75354]
[1779494960899,29.25,75497.11,133.8,-0.49498,0.00019,28.75354]
[1779494963044,29.24,75500.37,133.8,-0.49436,0.00019,28.75419]
[1779494964400,29.24,75499.58,133.8,-0.49451,0.00019,28.75404]
[1779494964410,29.24,75499.58,133.8,-0.49451,0.00019,28.75404]
[1779494964437,29.24,75499.58,133.8,-0.49451,0.00019,28.75404]
[1779494969878,29.24,75503.47,133.8,-0.49378,0.00019,28.75474]
[1779494974914,29.24,75505.72,133.8,-0.49335,0.00019,28.75211]
[1779494976928,29.23,75513.36,133.8,-0.4919,0.00019,28.75309]
[1779494981963,29.23,75513.86,133.8,-0.49181,0.00019,28.75314]
[1779494984382,29.23,75513.64,133.8,-0.49185,0.00019,28.75312]
[1779494985208,29.22,75513.68,133.8,-0.49184,0.00019,28.75312]
[1779494987055,29.22,75518.85,133.8,-0.49087,0.00019,28.75356]
[1779494987757,29.22,75518.02,133.8,-0.49102,0.00019,28.7535]
[1779494989407,29.22,75519.3,133.8,-0.49078,0.00019,28.75359]
[1779494995057,29.22,75520.12,133.8,-0.49063,0.00019,28.75364]
[1779494999940,29.22,75519.66,133.8,-0.49071,0.00019,28.75362]
[1779495000849,29.22,75516.55,133.8,-0.4913,0.00019,28.75339]
[1779495001037,29.22,75516.55,133.8,-0.4913,0.00019,28.75339]
[1779495010162,29.22,75512.94,133.8,-0.49199,0.00019,28.75305]
[1779495013902,29.22,75513.83,133.8,-0.49182,0.00019,28.75314]
[1779495014246,29.22,75513.83,133.8,-0.49182,0.00019,28.75314]
[1779495014296,29.22,75513.83,133.8,-0.49182,0.00019,28.75314]
[1779495014495,29.22,75513.83,133.8,-0.49182,0.00019,28.75314]
[1779495015197,29.22,75496.25,133.8,-0.49515,0.00019,28.75037]
[1779495016600,29.22,75496.25,133.8,-0.49515,0.00019,28.75037]
[1779495016611,29.22,75496.25,133.8,-0.49515,0.00019,28.75037]
[1779495016633,29.22,75496.25,133.8,-0.49515,0.00019,28.75037]
[1779495016677,29.22,75496.25,133.8,-0.49515,0.00019,28.75037]
[1779495016724,29.22,75496.25,133.8,-0.49515,0.00019,28.75037]
[1779495018486,29.22,75494.01,133.8,-0.49557,0.00019,28.74987]
[1779495018661,29.22,75494.01,133.8,-0.49557,0.00019,28.74987]
[1779495021856,29.21,75493.89,133.8,-0.49559,0.00019,28.74984]
[1779495022361,29.21,75493.89,133.8,-0.49559,0.00019,28.74984]
[1779495022908,29.21,75494.28,133.8,-0.49552,0.00019,28.74993]
[1779495023126,29.21,75494.28,133.8,-0.49552,0.00019,28.74993]
[1779495023185,29.21,75494.28,133.8,-0.49552,0.00019,28.74993]
[1779495023597,29.21,75494.28,133.8,-0.49552,0.00019,28.74993]
[1779495023700,29.21,75494.28,133.8,-0.49552,0.00019,28.74993]
[1779495023808,29.21,75493.0,133.8,-0.49576,0.00019,28.74964]
[1779495024260,29.21,75486.85,133.8,-0.49693,0.00019,28.74806]
[1779495025641,29.21,75486.85,133.8,-0.49693,0.00019,28.74806]
[1779495025698,29.21,75486.85,133.8,-0.49693,0.00019,28.74806]
[1779495025723,29.21,75486.85,133.8,-0.49693,0.00019,28.74806]
[1779495025929,29.21,75484.19,133.8,-0.49743,0.00019,28.74731]
[1779495026274,29.21,75475.73,133.8,-0.49904,0.00019,28.7446]
[1779495030631,29.21,75470.33,133.8,-0.50006,0.00019,28.74262]
[1779495030652,29.21,75470.33,133.8,-0.50006,0.00019,28.74262]
[1779495030663,29.21,75470.33,133.8,-0.50006,0.00019,28.74262]
[1779495030710,29.21,75470.33,133.8,-0.50006,0.00019,28.74262]
[1779495030901,29.21,75471.55,133.8,-0.49983,0.00019,28.74308]
[1779495031310,29.21,75476.22,133.8,-0.49894,0.00019,28.74176]
[1779495033411,29.21,75481.36,133.8,-0.49797,0.00019,28.74345]
[1779495033503,29.21,75481.36,133.8,-0.49797,0.00019,28.74345]
[1779495033508,29.21,75481.36,133.8,-0.49797,0.00019,28.74345]
[1779495033579,29.21,75481.5,133.8,-0.49794,0.00019,28.74349]
[1779495035338,29.21,75473.07,133.8,-0.49954,0.00019,28.74065]
[1779495040373,29.21,75472.71,133.8,-0.49961,0.00019,28.74051]
[1779495045073,29.21,75470.78,133.8,-0.49998,0.00019,28.73979]
[1779495050449,29.21,75470.3,133.8,-0.50007,0.00019,28.73961]
[1779495055485,29.21,75470.0,133.8,-0.50013,0.00019,28.7395]
[1779495060521,29.2,75470.32,133.8,-0.50007,0.00019,28.73962]
[1779495061871,29.2,75470.79,133.8,-0.49998,0.00019,28.7398]
[1779495063277,29.2,75469.04,133.8,-0.50031,0.00019,28.73912]
[1779495064961,29.2,75466.61,133.8,-0.50077,0.00019,28.73815]
[1779495065062,29.2,75466.61,133.8,-0.50077,0.00019,28.73815]
[1779495065556,29.2,75465.36,133.8,-0.50101,0.00019,28.73764]
[1779495065776,29.2,75465.36,133.8,-0.50101,0.00019,28.73764]
[1779495067497,29.2,75464.26,133.8,-0.50122,0.00019,28.73718]
[1779495067516,29.2,75464.26,133.8,-0.50122,0.00019,28.73718]
[1779495067839,29.2,75462.94,133.8,-0.50147,0.00019,28.73661]
[1779495067935,29.2,75462.94,133.8,-0.50147,0.00019,28.73661]
[1779495068051,29.2,75462.94,133.8,-0.50147,0.00019,28.73661]
[1779495068768,29.2,75454.92,133.8,-0.50299,0.00019,28.73295]
[1779495069597,29.2,75454.92,133.8,-0.50299,0.00019,28.73295]
[1779495070114,29.2,75451.19,133.8,-0.5037,0.00019,28.7311]
[1779495073411,29.2,75454.06,133.8,-0.50315,0.00019,28.73253]
[1779495073488,29.2,75454.06,133.8,-0.50315,0.00019,28.73253]
[1779495075694,29.2,75460.04,133.8,-0.50202,0.00019,28.73534]
[1779495080563,29.21,75466.13,133.8,-0.50086,0.00019,28.73796]
[1779495084536,29.21,75471.44,133.8,-0.49985,0.00019,28.74004]
[1779495084663,29.21,75471.44,133.8,-0.49985,0.00019,28.74004]
[1779495084708,29.21,75471.44,133.8,-0.49985,0.00019,28.74004]
[1779495084731,29.21,75473.77,133.8,-0.49941,0.00019,28.7409]
[1779495086200,29.21,75476.65,133.8,-0.49886,0.00019,28.74191]
[1779495091742,29.21,75477.64,133.8,-0.49868,0.00019,28.73925]
[1779495092813,29.21,75477.72,133.8,-0.49866,0.00019,28.73927]
[1779495092860,29.21,75477.72,133.8,-0.49866,0.00019,28.73927]
[1779495093612,29.21,75477.72,133.8,-0.49866,0.00019,28.73927]
[1779495093796,29.21,75477.72,133.8,-0.49866,0.00019,28.73927]
[1779495095107,29.21,75485.37,133.8,-0.49721,0.00019,28.74165]
[1779495097614,29.2,75490.21,133.8,-0.4963,0.00019,28.74295]
[1779495097749,29.2,75490.21,133.8,-0.4963,0.00019,28.74295]
[1779495100868,29.2,75485.62,133.8,-0.49717,0.00019,28.74172]
[1779495101416,29.2,75485.62,133.8,-0.49717,0.00019,28.74172]
[1779495102386,29.2,75485.01,133.8,-0.49728,0.00019,28.74154]
[1779495104508,29.2,75485.28,133.8,-0.49723,0.00019,28.74162]
[1779495109841,29.2,75485.79,133.8,-0.49714,0.00019,28.74177]
[1779495109909,29.2,75485.79,133.8,-0.49714,0.00019,28.74177]
[1779495109942,29.2,75485.71,133.8,-0.49715,0.00019,28.74174]
[1779495115532,29.2,75484.51,133.8,-0.49738,0.00019,28.7414]
[1779495115594,29.2,75484.51,133.8,-0.49738,0.00019,28.7414]
[1779495115709,29.2,75484.51,133.8,-0.49738,0.00019,28.7414]
[1779495115743,29.2,75484.51,133.8,-0.49738,0.00019,28.7414]
[1779495115832,29.2,75483.46,133.8,-0.49758,0.00019,28.74109]
[1779495119113,29.2,75486.5,133.8,-0.497,0.00019,28.74197]
[1779495119401,29.2,75486.5,133.8,-0.497,0.00019,28.74197]
[1779495121965,29.2,75492.71,133.8,-0.49582,0.00019,28.74357]
[1779495123153,29.2,75492.71,133.8,-0.49582,0.00019,28.74357]
[1779495129015,29.19,75491.12,133.8,-0.49613,0.00019,28.74318]
[1779495131894,29.19,75491.47,133.8,-0.49606,0.00019,28.74327]
[1779495138742,29.19,75490.48,133.8,-0.49625,0.00019,28.74302]
[1779495138769,29.19,75490.48,133.8,-0.49625,0.00019,28.74302]
[1779495141214,29.19,75495.85,133.8,-0.49523,0.00019,28.74428]
[1779495145949,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146343,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146414,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146704,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146742,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146763,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146805,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146848,29.19,75496.3,133.8,-0.49515,0.00019,28.74438]
[1779495146861,29.19,75493.8,133.8,-0.49562,0.00019,28.74383]
[1779495147481,29.19,75493.8,133.8,-0.49562,0.00019,28.74383]
[1779495147556,29.18,75481.09,133.8,-0.49803,0.00019,28.74037]
[1779495148154,29.19,75475.03,133.8,-0.49918,0.00019,28.73835]
[1779495150004,29.19,75475.38,133.8,-0.49911,0.00019,28.73847]
[1779495150169,29.19,75473.85,133.8,-0.4994,0.00019,28.73793]
[1779495151623,29.19,75473.85,133.8,-0.4994,0.00019,28.73793]
[1779495153432,29.19,75467.96,133.8,-0.50052,0.00019,28.73269]
[1779495155253,29.19,75468.48,133.8,-0.50042,0.00019,28.7329]
[1779495155303,29.19,75467.7,133.8,-0.50057,0.00019,28.73259]
[1779495161209,29.19,75465.7,133.8,-0.50095,0.00019,28.73178]
[1779495164150,29.2,75467.99,133.8,-0.50051,0.00019,28.73271]
[1779495164267,29.2,75468.12,133.8,-0.50049,0.00019,28.73276]
[1779495166112,29.2,75468.27,133.8,-0.50046,0.00019,28.73282]
[1779495166701,29.2,75468.27,133.8,-0.50046,0.00019,28.73282]
[1779495166807,29.2,75468.27,133.8,-0.50046,0.00019,28.73282]
[1779495166815,29.2,75468.27,133.8,-0.50046,0.00019,28.73282]
[1779495167288,29.2,75461.16,133.8,-0.50181,0.00019,28.72983]
[1779495168555,29.2,75461.16,133.8,-0.50181,0.00019,28.72983]
[1779495168611,29.2,75453.33,133.8,-0.50329,0.00019,28.72617]
[1779495168997,29.2,75453.33,133.8,-0.50329,0.00019,28.72617]
[1779495170333,29.2,75453.9,133.8,-0.50319,0.00019,28.72645]
[1779495176350,29.2,75451.57,133.8,-0.50363,0.00019,28.72529]
[1779495181386,29.2,75451.76,133.8,-0.50359,0.00019,28.72539]
[1779495183157,29.2,75451.51,133.8,-0.50364,0.00019,28.72526]
[1779495183509,29.2,75451.51,133.8,-0.50364,0.00019,28.72526]
[1779495183688,29.2,75451.51,133.8,-0.50364,0.00019,28.72526]
[1779495183693,29.2,75451.51,133.8,-0.50364,0.00019,28.72526]
[1779495183878,29.2,75443.21,133.8,-0.50522,0.00019,28.72084]
[1779495184605,29.2,75443.21,133.8,-0.50522,0.00019,28.72084]
[1779495184863,29.2,75436.01,133.8,-0.50658,0.00019,28.71664]
[1779495186842,29.2,75431.0,133.8,-0.50753,0.00019,28.71353]
[1779495189593,29.19,75429.11,133.8,-0.50789,0.00019,28.71231]
[1779495189821,29.19,75429.11,133.8,-0.50789,0.00019,28.71231]
[1779495190719,29.19,75427.34,133.8,-0.50823,0.00019,28.71114]
[1779495191008,29.19,75424.7,133.8,-0.50873,0.00019,28.70937]
[1779495191018,29.19,75424.7,133.8,-0.50873,0.00019,28.70937]
[1779495191664,29.19,75424.7,133.8,-0.50873,0.00019,28.70937]
[1779495192425,29.19,75425.93,133.8,-0.5085,0.00019,28.7102]
[1779495192428,29.19,75425.93,133.8,-0.5085,0.00019,28.7102]
[1779495192608,29.19,75425.93,133.8,-0.5085,0.00019,28.7102]
[1779495192667,29.19,75429.41,133.8,-0.50784,0.00019,28.7125]
[1779495193047,29.19,75429.41,133.8,-0.50784,0.00019,28.7125]
[1779495195278,29.19,75424.51,133.8,-0.50877,0.00019,28.70924]
[1779495195409,29.19,75424.51,133.8,-0.50877,0.00019,28.70924]
[1779495197547,29.19,75422.86,133.8,-0.50908,0.00019,28.70811]
[1779495197820,29.19,75422.86,133.8,-0.50908,0.00019,28.70811]
[1779495198002,29.19,75422.05,133.8,-0.50923,0.00019,28.70755]
[1779495198048,29.19,75422.05,133.8,-0.50923,0.00019,28.70755]
[1779495198059,29.19,75422.05,133.8,-0.50923,0.00019,28.70755]
[1779495198071,29.19,75422.05,133.8,-0.50923,0.00019,28.70755]
[1779495199286,29.19,75418.75,133.8,-0.50986,0.00019,28.70521]
[1779495199367,29.19,75418.75,133.8,-0.50986,0.00019,28.70521]
[1779495199536,29.2,75413.94,133.8,-0.51077,0.00019,28.70168]
[1779495200607,29.2,75413.94,133.8,-0.51077,0.00019,28.70168]
[1779495200709,29.2,75406.8,133.8,-0.51213,0.00019,28.69617]
[1779495204315,29.2,75408.59,133.8,-0.51178,0.00019,28.69759]
[1779495204342,29.2,75408.59,133.8,-0.51178,0.00019,28.69759]
[1779495204385,29.2,75408.59,133.8,-0.51178,0.00019,28.69759]
[1779495204400,29.2,75408.59,133.8,-0.51178,0.00019,28.69759]
[1779495204428,29.2,75408.59,133.8,-0.51178,0.00019,28.69759]
[1779495204571,29.2,75401.98,133.8,-0.51304,0.00019,28.69227]
[1779495205648,29.2,75401.98,133.8,-0.51304,0.00019,28.69227]
[1779495206670,29.2,75400.78,133.8,-0.51326,0.00019,28.69127]
[1779495206687,29.2,75400.78,133.8,-0.51326,0.00019,28.69127]
[1779495206878,29.2,75400.78,133.8,-0.51326,0.00019,28.69127]
[1779495207740,29.2,75397.83,133.8,-0.51382,0.00019,28.68879]
[1779495207801,29.2,75382.85,133.8,-0.51666,0.00019,28.67527]
[1779495208157,29.2,75382.85,133.8,-0.51666,0.00019,28.67527]
[1779495208537,29.2,75382.85,133.8,-0.51666,0.00019,28.67527]
[1779495208599,29.2,75380.46,133.8,-0.51712,0.00019,28.67298]
[1779495213050,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213109,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213198,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213264,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213455,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213502,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213654,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213734,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213764,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213809,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213816,29.21,75376.45,133.8,-0.51788,0.00019,28.66607]
[1779495213833,29.22,75370.29,133.8,-0.51904,0.00019,28.65987]
[1779495215648,29.22,75377.94,133.8,-0.51758,0.00019,28.66757]
[1779495220479,29.22,75374.49,133.8,-0.51823,0.00019,28.66416]
[1779495220540,29.22,75374.49,133.8,-0.51823,0.00019,28.66416]
[1779495220619,29.22,75374.49,133.8,-0.51823,0.00019,28.66416]
[1779495222012,29.23,75377.46,133.8,-0.51767,0.00019,28.66712]
[1779495222062,29.23,75377.46,133.8,-0.51767,0.00019,28.66712]
[1779495222301,29.23,75377.46,133.8,-0.51767,0.00019,28.66712]
[1779495223553,29.23,75378.72,133.8,-0.51743,0.00019,28.66836]
[1779495224668,29.23,75379.87,133.8,-0.51721,0.00019,28.66948]
[1779495229748,29.23,75376.86,133.8,-0.51778,0.00019,28.66655]
[1779495234784,29.24,75378.71,133.8,-0.51742,0.00019,28.66838]
[1779495235401,29.24,75378.71,133.8,-0.51742,0.00019,28.66838]
[1779495237807,29.24,75386.69,133.8,-0.51591,0.00019,28.67597]
[1779495242842,29.24,75379.5,133.8,-0.51727,0.00019,28.66916]
[1779495247877,29.25,75377.99,133.8,-0.51755,0.00019,28.6677]
[1779495251062,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251163,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251545,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251621,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251822,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251967,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251976,29.25,75377.17,133.8,-0.5177,0.00019,28.6669]
[1779495251937,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252109,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252271,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252342,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252443,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252471,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252527,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252628,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252639,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252709,29.25,75369.12,133.8,-0.51922,0.00019,28.65877]
[1779495252921,29.25,75355.03,133.8,-0.52189,0.00019,28.64352]
[1779495253521,29.25,75355.03,133.8,-0.52189,0.00019,28.64352]
[1779495253928,29.25,75361.38,133.8,-0.52069,0.00019,28.65056]
[1779495254104,29.25,75361.38,133.8,-0.52069,0.00019,28.65056]
[1779495254930,29.25,75361.38,133.8,-0.52069,0.00019,28.65056]
[1779495254935,29.25,75356.72,133.8,-0.52157,0.00019,28.64542]
[1779495255110,29.25,75356.72,133.8,-0.52157,0.00019,28.64542]
[1779495255118,29.25,75356.72,133.8,-0.52157,0.00019,28.64542]
[1779495256194,29.25,75353.22,133.8,-0.52223,0.00019,28.64148]
[1779495256214,29.25,75353.22,133.8,-0.52223,0.00019,28.64148]
[1779495256949,29.25,75355.68,133.8,-0.52177,0.00019,28.64426]
[1779495261984,29.26,75359.99,133.8,-0.52095,0.00019,28.64906]
[1779495262039,29.26,75359.99,133.8,-0.52095,0.00019,28.64906]
[1779495262706,29.26,75359.99,133.8,-0.52095,0.00019,28.64906]
[1779495262757,29.26,75359.99,133.8,-0.52095,0.00019,28.64906]
[1779495262999,29.26,75356.33,133.8,-0.52164,0.00019,28.64501]
[1779495263109,29.26,75356.33,133.8,-0.52164,0.00019,28.64501]
[1779495263978,29.26,75356.33,133.8,-0.52164,0.00019,28.64501]
[1779495267055,29.26,75351.93,133.8,-0.52247,0.00019,28.64002]
[1779495267184,29.26,75351.93,133.8,-0.52247,0.00019,28.64002]
[1779495267890,29.26,75351.93,133.8,-0.52247,0.00019,28.64002]
[1779495267989,29.26,75350.22,133.8,-0.5228,0.00019,28.63805]
[1779495269606,29.26,75349.61,133.8,-0.52291,0.00019,28.63735]
[1779495269948,29.26,75349.61,133.8,-0.52291,0.00019,28.63735]
[1779495270153,29.26,75347.71,133.8,-0.52327,0.00019,28.63513]
[1779495270208,29.26,75347.71,133.8,-0.52327,0.00019,28.63513]
[1779495270220,29.26,75346.84,133.8,-0.52343,0.00019,28.6341]
[1779495276225,29.26,75345.84,133.8,-0.52363,0.00019,28.62992]
[1779495276308,29.26,75345.84,133.8,-0.52363,0.00019,28.62992]
[1779495276409,29.26,75344.8,133.8,-0.52382,0.00019,28.62869]
[1779495280166,29.26,75343.18,133.8,-0.52413,0.00019,28.62675]
[1779495280230,29.26,75343.18,133.8,-0.52413,0.00019,28.62675]
[1779495280325,29.26,75343.18,133.8,-0.52413,0.00019,28.62675]
[1779495280449,29.26,75343.18,133.8,-0.52413,0.00019,28.62675]
[1779495280772,29.27,75343.18,133.8,-0.52412,0.00019,28.62678]
[1779495281037,29.27,75343.18,133.8,-0.52412,0.00019,28.62678]
[1779495281333,29.27,75343.18,133.8,-0.52412,0.00019,28.62678]
[1779495281604,29.27,75343.18,133.8,-0.52412,0.00019,28.62678]
[1779495281701,29.27,75354.05,133.8,-0.52206,0.00019,28.63948]
[1779495282655,29.27,75354.05,133.8,-0.52206,0.00019,28.63948]
[1779495282943,29.27,75368.56,133.8,-0.51931,0.00019,28.65525]
[1779495283160,29.27,75368.56,133.8,-0.51931,0.00019,28.65525]
[1779495283654,29.27,75368.56,133.8,-0.51931,0.00019,28.65525]
[1779495283800,29.27,75368.56,133.8,-0.51931,0.00019,28.65525]
[1779495283875,29.27,75371.27,133.8,-0.5188,0.00019,28.65805]
[1779495285255,29.27,75372.49,133.8,-0.51857,0.00019,28.65929]
[1779495291050,29.27,75372.23,133.8,-0.51861,0.00019,28.65904]
[1779495296241,29.28,75372.74,133.8,-0.51851,0.00019,28.65957]
[1779495300269,29.28,75379.38,133.8,-0.51725,0.00019,28.66616]
[1779495303133,29.28,75383.88,133.8,-0.5164,0.00019,28.67046]
[1779495305562,29.28,75388.65,133.8,-0.5155,0.00019,28.67487]
[1779495306688,29.28,75380.64,133.8,-0.51701,0.00019,28.66738]
[1779495307318,29.28,75375.15,133.8,-0.51805,0.00019,28.66201]
[1779495308325,29.28,75375.31,133.8,-0.51802,0.00019,28.66217]
[1779495314006,29.29,75372.21,133.8,-0.5186,0.00019,28.65907]
[1779495315375,29.29,75366.61,133.8,-0.51966,0.00019,28.65329]
[1779495316308,29.29,75366.61,133.8,-0.51966,0.00019,28.65329]
[1779495316354,29.29,75366.61,133.8,-0.51966,0.00019,28.65329]
[1779495318486,29.29,75369.24,133.8,-0.51916,0.00019,28.65604]
[1779495318689,29.29,75363.76,133.8,-0.5202,0.00019,28.65028]
[1779495322751,29.29,75364.31,133.8,-0.52009,0.00019,28.65088]
[1779495322807,29.29,75364.31,133.8,-0.52009,0.00019,28.65088]
[1779495322813,29.29,75364.31,133.8,-0.52009,0.00019,28.65088]
[1779495322915,29.3,75363.35,133.8,-0.52027,0.00019,28.64986]
[1779495323191,29.3,75363.35,133.8,-0.52027,0.00019,28.64986]
[1779495323970,29.3,75363.35,133.8,-0.52027,0.00019,28.64986]
[1779495323430,29.3,75356.27,133.8,-0.52161,0.00019,28.64211]
[1779495324209,29.3,75356.27,133.8,-0.52161,0.00019,28.64211]
[1779495324253,29.3,75356.27,133.8,-0.52161,0.00019,28.64211]
[1779495324902,29.3,75356.27,133.8,-0.52161,0.00019,28.64211]
[1779495324998,29.3,75351.71,133.8,-0.52247,0.00019,28.63695]
[1779495326324,29.3,75347.94,133.8,-0.52318,0.00019,28.63258]
[1779495326352,29.3,75347.94,133.8,-0.52318,0.00019,28.63258]
[1779495326656,29.3,75347.94,133.8,-0.52318,0.00019,28.63258]
[1779495326781,29.3,75347.94,133.8,-0.52318,0.00019,28.63258]
[1779495326860,29.3,75342.41,133.8,-0.52423,0.00019,28.62601]
[1779495327164,29.3,75342.41,133.8,-0.52423,0.00019,28.62601]
[1779495327281,29.3,75342.41,133.8,-0.52423,0.00019,28.62601]
[1779495327820,29.3,75342.41,133.8,-0.52423,0.00019,28.62601]
[1779495327844,29.3,75329.51,133.8,-0.52667,0.00019,28.60992]
[1779495328467,29.3,75329.51,133.8,-0.52667,0.00019,28.60992]
[1779495328791,29.3,75329.51,133.8,-0.52667,0.00019,28.60992]
[1779495328818,29.3,75329.51,133.8,-0.52667,0.00019,28.60992]
[1779495328825,29.3,75329.05,133.8,-0.52675,0.00019,28.60934]
[1779495329472,29.3,75338.71,133.8,-0.52493,0.00019,28.62152]
[1779495332072,29.3,75342.95,133.8,-0.52413,0.00019,28.62668]
[1779495332108,29.3,75343.65,133.8,-0.524,0.00019,28.62451]
[1779495332772,29.3,75343.65,133.8,-0.524,0.00019,28.62451]
[1779495332831,29.3,75342.67,133.8,-0.52418,0.00019,28.62333]
[1779495333194,29.3,75342.67,133.8,-0.52418,0.00019,28.62333]
[1779495333214,29.3,75342.67,133.8,-0.52418,0.00019,28.62333]
[1779495333366,29.3,75342.67,133.8,-0.52418,0.00019,28.62333]
[1779495333408,29.3,75342.67,133.8,-0.52418,0.00019,28.62333]
[1779495333421,29.3,75342.67,133.8,-0.52418,0.00019,28.62333]
[1779495333500,29.3,75351.23,133.8,-0.52256,0.00019,28.63341]
[1779495334395,29.3,75351.23,133.8,-0.52256,0.00019,28.63341]
[1779495334873,29.3,75351.23,133.8,-0.52256,0.00019,28.63341]
[1779495334909,29.3,75351.23,133.8,-0.52256,0.00019,28.63341]
[1779495334926,29.3,75349.72,133.8,-0.52285,0.00019,28.63166]
[1779495335969,29.3,75349.72,133.8,-0.52285,0.00019,28.63166]
[1779495336289,29.3,75348.61,133.8,-0.52306,0.00019,28.63037]
[1779495336466,29.3,75348.61,133.8,-0.52306,0.00019,28.63037]
[1779495336546,29.3,75348.61,133.8,-0.52306,0.00019,28.63037]
[1779495336589,29.3,75348.61,133.8,-0.52306,0.00019,28.63037]
[1779495336721,29.3,75348.61,133.8,-0.52306,0.00019,28.63037]
[1779495336809,29.3,75348.61,133.8,-0.52306,0.00019,28.63037]
[1779495337033,29.3,75352.0,133.8,-0.52242,0.00019,28.63429]
[1779495338530,29.3,75350.02,133.8,-0.52279,0.00019,28.63201]
[1779495342494,29.3,75354.08,133.8,-0.52202,0.00019,28.63667]
[1779495342609,29.3,75354.08,133.8,-0.52202,0.00019,28.63667]
[1779495343043,29.3,75354.08,133.8,-0.52202,0.00019,28.63667]
[1779495342711,29.3,75357.05,133.8,-0.52146,0.00019,28.64]
[1779495345247,29.3,75360.39,133.8,-0.52082,0.00019,28.64368]
[1779495350619,29.31,75355.02,133.8,-0.52183,0.00019,28.63776]
[1779495356309,29.31,75360.16,133.8,-0.52086,0.00019,28.64348]
[1779495357292,29.32,75359.88,133.8,-0.52091,0.00019,28.64318]
[1779495360182,29.32,75366.22,133.8,-0.51971,0.00019,28.64998]
[1779495360252,29.32,75366.22,133.8,-0.51971,0.00019,28.64998]
[1779495361356,29.32,75368.43,133.8,-0.51929,0.00019,28.65229]
[1779495361982,29.32,75378.72,133.8,-0.51734,0.00019,28.66263]
[1779495362356,29.32,75378.72,133.8,-0.51734,0.00019,28.66263]
[1779495363784,29.32,75383.55,133.8,-0.51643,0.00019,28.66725]
[1779495364330,29.32,75383.54,133.8,-0.51643,0.00019,28.66724]
[1779495364722,29.32,75389.5,133.8,-0.5153,0.00019,28.67273]
[1779495365188,29.32,75389.5,133.8,-0.5153,0.00019,28.67273]
[1779495365796,29.32,75389.5,133.8,-0.5153,0.00019,28.67273]
[1779495366573,29.32,75388.87,133.8,-0.51542,0.00019,28.67217]
[1779495367342,29.32,75393.9,133.8,-0.51447,0.00019,28.67664]
[1779495368152,29.32,75396.37,133.8,-0.514,0.00019,28.67879]
[1779495368379,29.32,75396.37,133.8,-0.514,0.00019,28.67879]
[1779495368395,29.32,75396.37,133.8,-0.514,0.00019,28.67879]
[1779495368579,29.32,75396.37,133.8,-0.514,0.00019,28.67879]
[1779495368749,29.32,75404.2,133.8,-0.51252,0.00019,28.68531]
[1779495370291,29.33,75408.78,133.8,-0.51166,0.00019,28.68894]
[1779495370409,29.33,75408.78,133.8,-0.51166,0.00019,28.68894]
[1779495370430,29.33,75408.78,133.8,-0.51166,0.00019,28.68894]
[1779495370608,29.33,75408.78,133.8,-0.51166,0.00019,28.68894]
[1779495371586,29.33,75411.9,133.8,-0.51107,0.00019,28.69133]
[1779495371921,29.33,75411.9,133.8,-0.51107,0.00019,28.69133]
[1779495372027,29.33,75411.9,133.8,-0.51107,0.00019,28.69133]
[1779495372103,29.33,75411.66,133.8,-0.51111,0.00019,28.69115]
[1779495372936,29.33,75404.99,133.8,-0.51237,0.00019,28.68595]
[1779495374548,29.33,75402.75,133.8,-0.51279,0.00019,28.68414]
[1779495374564,29.33,75402.75,133.8,-0.51279,0.00019,28.68414]
[1779495377565,29.33,75397.92,133.8,-0.5137,0.00019,28.68013]
[1779495379474,29.34,75397.09,133.8,-0.51386,0.00019,28.67943]
[1779495379478,29.34,75397.09,133.8,-0.51386,0.00019,28.67943]
[1779495379708,29.34,75397.09,133.8,-0.51386,0.00019,28.67943]
[1779495380439,29.34,75392.14,133.8,-0.51479,0.00019,28.67513]
[1779495380739,29.34,75392.14,133.8,-0.51479,0.00019,28.67513]
[1779495383858,29.34,75388.19,133.8,-0.51554,0.00019,28.67159]
[1779495384760,29.34,75388.53,133.8,-0.51547,0.00019,28.6719]
[1779495384863,29.34,75401.36,133.8,-0.51305,0.00019,28.68302]
[1779495386094,29.34,75401.36,133.8,-0.51305,0.00019,28.68302]
[1779495385870,29.34,75406.87,133.8,-0.51201,0.00019,28.68747]
[1779495390905,29.35,75406.55,133.8,-0.51206,0.00019,28.68722]
[1779495395395,29.35,75401.84,133.8,-0.51295,0.00019,28.68042]
[1779495395940,29.35,75406.53,133.8,-0.51207,0.00019,28.68421]
[1779495399419,29.35,75411.38,133.8,-0.51115,0.00019,28.68797]
[1779495399508,29.35,75411.38,133.8,-0.51115,0.00019,28.68797]
[1779495399968,29.35,75412.84,133.8,-0.51087,0.00019,28.68908]
[1779495403996,29.35,75418.69,133.8,-0.50977,0.00019,28.69336]
[1779495405287,29.35,75419.57,133.8,-0.5096,0.00019,28.69398]
[1779495405409,29.35,75419.57,133.8,-0.5096,0.00019,28.69398]
[1779495406010,29.35,75419.39,133.8,-0.50964,0.00019,28.69385]
[1779495409588,29.35,75418.11,133.8,-0.50988,0.00019,28.69294]
[1779495410039,29.35,75411.85,133.8,-0.51106,0.00019,28.68833]
[1779495415074,29.36,75407.65,133.8,-0.51184,0.00019,28.68511]
[1779495420134,29.37,75409.29,133.8,-0.51153,0.00019,28.6864]
[1779495422000,29.37,75409.28,133.8,-0.51153,0.00019,28.68639]
[1779495422121,29.37,75409.28,133.8,-0.51153,0.00019,28.68639]
[1779495422148,29.37,75409.56,133.8,-0.51148,0.00019,28.68661]
[1779495423155,29.37,75420.51,133.8,-0.50941,0.00019,28.69467]
[1779495425566,29.37,75418.16,133.8,-0.50985,0.00019,28.69301]
[1779495425608,29.37,75418.16,133.8,-0.50985,0.00019,28.69301]
[1779495425650,29.37,75418.16,133.8,-0.50985,0.00019,28.69301]
[1779495427267,29.37,75416.5,133.8,-0.51017,0.00019,28.69181]
[1779495427349,29.37,75413.83,133.8,-0.51067,0.00019,28.68984]
[1779495429118,29.37,75413.83,133.8,-0.51067,0.00019,28.68984]
[1779495429241,29.37,75412.25,133.8,-0.51097,0.00019,28.68866]
[1779495429308,29.37,75412.25,133.8,-0.51097,0.00019,28.68866]
[1779495429411,29.37,75412.46,133.8,-0.51093,0.00019,28.68882]
[1779495431238,29.37,75417.72,133.8,-0.50994,0.00019,28.69269]
[1779495436700,29.37,75422.23,133.8,-0.50909,0.00019,28.69586]
[1779495441121,29.37,75426.55,133.8,-0.50827,0.00019,28.69878]
[1779495441428,29.37,75426.78,133.8,-0.50823,0.00019,28.69893]
[1779495442917,29.37,75428.27,133.8,-0.50795,0.00019,28.69991]
[1779495443009,29.37,75428.27,133.8,-0.50795,0.00019,28.69991]
[1779495443105,29.37,75428.22,133.8,-0.50796,0.00019,28.69988]
[1779495444322,29.37,75422.36,133.8,-0.50906,0.00019,28.69595]
[1779495447521,29.37,75418.26,133.8,-0.50984,0.00019,28.69307]
[1779495447609,29.37,75418.26,133.8,-0.50984,0.00019,28.69307]
[1779495447613,29.37,75418.1,133.8,-0.50987,0.00019,28.69296]
[1779495448552,29.37,75418.1,133.8,-0.50987,0.00019,28.69296]
[1779495448951,29.37,75423.61,133.8,-0.50883,0.00019,28.69681]
[1779495450347,29.37,75432.35,133.8,-0.50718,0.00019,28.70252]
[1779495452110,29.37,75432.35,133.8,-0.50718,0.00019,28.70252]
[1779495456120,29.38,75432.74,133.8,-0.5071,0.00019,28.69976]
[1779495456200,29.38,75432.74,133.8,-0.5071,0.00019,28.69976]
[1779495456250,29.37,75433.67,133.8,-0.50693,0.00019,28.70034]
[1779495456292,29.37,75433.67,133.8,-0.50693,0.00019,28.70034]
[1779495456309,29.37,75433.67,133.8,-0.50693,0.00019,28.70034]
[1779495456390,29.37,75431.31,133.8,-0.50737,0.00019,28.69886]
[1779495457259,29.37,75431.31,133.8,-0.50737,0.00019,28.69886]
[1779495462432,29.37,75430.16,133.8,-0.50759,0.00019,28.69813]
[1779495467533,29.37,75428.28,133.8,-0.50794,0.00019,28.69692]
[1779495467609,29.37,75428.28,133.8,-0.50794,0.00019,28.69692]
[1779495473509,29.38,75429.27,133.8,-0.50775,0.00019,28.69756]
[1779495474306,29.38,75429.27,133.8,-0.50775,0.00019,28.69756]
[1779495479676,29.38,75427.82,133.8,-0.50803,0.00019,28.69662]
[1779495479808,29.38,75427.82,133.8,-0.50803,0.00019,28.69662]
[1779495485593,29.38,75429.34,133.8,-0.50774,0.00019,28.69761]
[1779495486361,29.38,75429.34,133.8,-0.50774,0.00019,28.69761]
[1779495488203,29.38,75429.3,133.8,-0.50775,0.00019,28.69758]
[1779495493432,29.38,75433.5,133.8,-0.50696,0.00019,28.70023]
[1779495494931,29.38,75433.08,133.8,-0.50704,0.00019,28.69997]
[1779495495577,29.38,75433.46,133.8,-0.50696,0.00019,28.70021]
[1779495497651,29.38,75431.41,133.8,-0.50735,0.00019,28.69893]
[1779495497894,29.38,75431.41,133.8,-0.50735,0.00019,28.69893]
[1779495497986,29.38,75431.41,133.8,-0.50735,0.00019,28.69893]
[1779495498115,29.38,75431.41,133.8,-0.50735,0.00019,28.69893]
[1779495498174,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495498385,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495498387,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495498455,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495498712,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495498889,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495498892,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495499040,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495499091,29.38,75428.67,133.8,-0.50786,0.00019,28.69718]
[1779495499183,29.38,75402.98,133.8,-0.51271,0.00019,28.67841]
[1779495499409,29.38,75402.98,133.8,-0.51271,0.00019,28.67841]
[1779495499825,29.38,75402.98,133.8,-0.51271,0.00019,28.67841]
[1779495499892,29.38,75387.84,133.8,-0.51557,0.00019,28.66537]
[1779495500607,29.38,75387.84,133.8,-0.51557,0.00019,28.66537]
[1779495500703,29.38,75382.57,133.8,-0.51656,0.00019,28.66049]
[1779495501670,29.38,75382.57,133.8,-0.51656,0.00019,28.66049]
[1779495502467,29.38,75381.55,133.8,-0.51676,0.00019,28.65952]
[1779495502543,29.38,75381.55,133.8,-0.51676,0.00019,28.65952]
[1779495503534,29.38,75383.78,133.8,-0.51633,0.00019,28.66163]
[1779495503575,29.38,75383.78,133.8,-0.51633,0.00019,28.66163]
[1779495503697,29.38,75383.78,133.8,-0.51633,0.00019,28.66163]
[1779495504727,29.38,75388.91,133.8,-0.51537,0.00019,28.66634]
[1779495508527,29.38,75390.68,133.8,-0.51503,0.00019,28.66793]
[1779495509708,29.38,75388.08,133.8,-0.51552,0.00019,28.6656]
[1779495510775,29.38,75394.53,133.8,-0.5143,0.00019,28.67132]
[1779495514803,29.39,75400.24,133.8,-0.51323,0.00019,28.67317]
[1779495517121,29.39,75400.24,133.8,-0.51323,0.00019,28.67317]
[1779495522859,29.39,75397.47,133.8,-0.51374,0.00019,28.67086]
[1779495525298,29.39,75397.54,133.8,-0.51373,0.00019,28.67092]
[1779495525386,29.39,75397.54,133.8,-0.51373,0.00019,28.67092]
[1779495526673,29.4,75397.49,133.8,-0.51374,0.00019,28.67088]
[1779495531097,29.4,75397.43,133.8,-0.51375,0.00019,28.67084]
[1779495531100,29.4,75397.43,133.8,-0.51375,0.00019,28.67084]
[1779495531173,29.4,75397.43,133.8,-0.51375,0.00019,28.67084]
[1779495532930,29.4,75404.99,133.8,-0.51232,0.00019,28.67707]
[1779495533596,29.4,75404.99,133.8,-0.51232,0.00019,28.67707]
[1779495533631,29.4,75404.99,133.8,-0.51232,0.00019,28.67707]
[1779495538971,29.41,75400.74,133.8,-0.51311,0.00019,28.67363]
[1779495542237,29.41,75400.74,133.8,-0.51311,0.00019,28.67363]
[1779495542255,29.41,75400.74,133.8,-0.51311,0.00019,28.67363]
[1779495544490,29.41,75403.28,133.8,-0.51263,0.00019,28.67571]
[1779495548742,29.41,75402.81,133.8,-0.51272,0.00019,28.67533]
[1779495548749,29.41,75402.81,133.8,-0.51272,0.00019,28.67533]
[1779495548799,29.41,75402.81,133.8,-0.51272,0.00019,28.67533]
[1779495549347,29.41,75397.9,133.8,-0.51365,0.00019,28.67126]
[1779495549357,29.41,75397.9,133.8,-0.51365,0.00019,28.67126]
[1779495550051,29.41,75377.73,133.8,-0.51745,0.00019,28.65293]
[1779495551161,29.41,75377.73,133.8,-0.51745,0.00019,28.65293]
[1779495551263,29.41,75375.03,133.8,-0.51796,0.00019,28.65028]
[1779495552846,29.41,75373.8,133.8,-0.51819,0.00019,28.64906]
[1779495555631,29.41,75373.86,133.8,-0.51818,0.00019,28.64912]
[1779495558422,29.41,75372.17,133.8,-0.5185,0.00019,28.64743]
[1779495558525,29.41,75372.17,133.8,-0.5185,0.00019,28.64743]
[1779495558756,29.41,75372.17,133.8,-0.5185,0.00019,28.64743]
[1779495560120,29.41,75359.11,133.8,-0.52096,0.00019,28.63372]
[1779495564829,29.42,75357.5,133.8,-0.52126,0.00019,28.63197]
[1779495565009,29.42,75357.5,133.8,-0.52126,0.00019,28.63197]
[1779495565052,29.42,75357.5,133.8,-0.52126,0.00019,28.63197]
[1779495565159,29.42,75355.53,133.8,-0.52163,0.00019,28.62979]
[1779495567173,29.42,75347.65,133.8,-0.52311,0.00019,28.62083]
[1779495568867,29.42,75347.02,133.8,-0.52322,0.00019,28.6201]
[1779495568868,29.42,75347.02,133.8,-0.52322,0.00019,28.6201]
[1779495570025,29.42,75346.86,133.8,-0.52325,0.00019,28.61992]
[1779495570151,29.42,75346.86,133.8,-0.52325,0.00019,28.61992]
[1779495570158,29.42,75346.86,133.8,-0.52325,0.00019,28.61992]
[1779495570243,29.42,75346.86,133.8,-0.52325,0.00019,28.61992]
[1779495570250,29.42,75335.82,133.8,-0.52533,0.00019,28.60662]
[1779495570437,29.42,75335.82,133.8,-0.52533,0.00019,28.60662]
[1779495572299,29.42,75330.71,133.8,-0.5263,0.00019,28.59719]
[1779495572546,29.42,75335.14,133.8,-0.52547,0.00019,28.60276]
[1779495572609,29.42,75335.14,133.8,-0.52547,0.00019,28.60276]
[1779495573218,29.42,75338.19,133.8,-0.52489,0.00019,28.60653]
[1779495573340,29.42,75338.19,133.8,-0.52489,0.00019,28.60653]
[1779495573408,29.42,75338.19,133.8,-0.52489,0.00019,28.60653]
[1779495574225,29.42,75339.49,133.8,-0.52465,0.00019,28.60812]
[1779495577290,29.42,75337.1,133.8,-0.5251,0.00019,28.60519]
[1779495578253,29.43,75346.86,133.8,-0.52326,0.00019,28.61691]
[1779495580592,29.43,75346.85,133.8,-0.52325,0.00019,28.61692]
[1779495580652,29.43,75346.85,133.8,-0.52325,0.00019,28.61692]
[1779495580715,29.43,75346.85,133.8,-0.52325,0.00019,28.61692]
[1779495581275,29.43,75349.44,133.8,-0.52276,0.00019,28.61993]
[1779495582660,29.43,75350.05,133.8,-0.52265,0.00019,28.62064]
[1779495582708,29.43,75350.05,133.8,-0.52265,0.00019,28.62064]
[1779495582809,29.43,75350.05,133.8,-0.52265,0.00019,28.62064]
[1779495583288,29.43,75351.1,133.8,-0.52245,0.00019,28.62185]
[1779495584296,29.43,75351.1,133.8,-0.52245,0.00019,28.62185]
[1779495584300,29.43,75351.1,133.8,-0.52245,0.00019,28.62185]
[1779495584379,29.43,75354.21,133.8,-0.52186,0.00019,28.62537]
[1779495584440,29.43,75354.21,133.8,-0.52186,0.00019,28.62537]
[1779495585193,29.43,75354.21,133.8,-0.52186,0.00019,28.62537]
[1779495585302,29.44,75343.84,133.8,-0.52381,0.00019,28.6134]
[1779495586309,29.44,75337.95,133.8,-0.52492,0.00019,28.6063]
[1779495587022,29.44,75337.95,133.8,-0.52492,0.00019,28.6063]
[1779495587079,29.44,75337.95,133.8,-0.52492,0.00019,28.6063]
[1779495587316,29.44,75341.66,133.8,-0.52422,0.00019,28.6108]
[1779495587495,29.44,75341.66,133.8,-0.52422,0.00019,28.6108]
[1779495587863,29.44,75341.66,133.8,-0.52422,0.00019,28.6108]
[1779495588107,29.44,75341.66,133.8,-0.52422,0.00019,28.6108]
[1779495588324,29.44,75344.02,133.8,-0.52378,0.00019,28.61362]
[1779495588408,29.44,75344.02,133.8,-0.52378,0.00019,28.61362]
[1779495589191,29.44,75344.02,133.8,-0.52378,0.00019,28.61362]
[1779495589331,29.44,75344.09,133.8,-0.52376,0.00019,28.61371]
[1779495589403,29.44,75344.09,133.8,-0.52376,0.00019,28.61371]
[1779495589508,29.44,75344.09,133.8,-0.52376,0.00019,28.61371]
[1779495590338,29.44,75346.43,133.8,-0.52332,0.00019,28.61648]
[1779495592352,29.44,75354.5,133.8,-0.5218,0.00019,28.62573]
[1779495594517,29.44,75354.63,133.8,-0.52177,0.00019,28.62589]
[1779495594609,29.44,75354.63,133.8,-0.52177,0.00019,28.62589]
[1779495594849,29.44,75354.63,133.8,-0.52177,0.00019,28.62589]
[1779495594988,29.45,75354.72,133.8,-0.52175,0.00019,28.626]
[1779495596114,29.45,75354.72,133.8,-0.52175,0.00019,28.626]
[1779495596136,29.45,75354.72,133.8,-0.52175,0.00019,28.626]
[1779495596209,29.45,75354.72,133.8,-0.52175,0.00019,28.626]
[1779495596278,29.45,75359.27,133.8,-0.52089,0.00019,28.63103]
[1779495596414,29.45,75359.27,133.8,-0.52089,0.00019,28.63103]
[1779495596971,29.45,75359.27,133.8,-0.52089,0.00019,28.63103]
[1779495597493,29.45,75359.16,133.8,-0.52091,0.00019,28.63091]
[1779495601129,29.45,75356.49,133.8,-0.52142,0.00019,28.62798]
[1779495601202,29.45,75356.49,133.8,-0.52142,0.00019,28.62798]
[1779495601210,29.45,75356.49,133.8,-0.52142,0.00019,28.62798]
[1779495601237,29.45,75356.49,133.8,-0.52142,0.00019,28.62798]
[1779495601324,29.45,75356.28,133.8,-0.52145,0.00019,28.62775]
[1779495601457,29.45,75356.28,133.8,-0.52145,0.00019,28.62775]
[1779495603295,29.45,75360.56,133.8,-0.52065,0.00019,28.63243]
[1779495607459,29.45,75368.57,133.8,-0.51914,0.00019,28.64089]
[1779495608466,29.45,75374.95,133.8,-0.51794,0.00019,28.64733]
[1779495611137,29.45,75377.9,133.8,-0.51738,0.00019,28.65022]
[1779495612690,29.45,75376.49,133.8,-0.51765,0.00019,28.64885]
[1779495616536,29.45,75375.12,133.8,-0.5179,0.00019,28.6475]
[1779495620047,29.45,75382.01,133.8,-0.51661,0.00019,28.65415]
[1779495620076,29.45,75382.01,133.8,-0.51661,0.00019,28.65415]
[1779495622348,29.45,75388.31,133.8,-0.51542,0.00019,28.65997]
[1779495624346,29.46,75387.42,133.8,-0.51559,0.00019,28.65917]
[1779495624410,29.46,75387.42,133.8,-0.51559,0.00019,28.65917]
[1779495624423,29.46,75387.42,133.8,-0.51559,0.00019,28.65917]
[1779495624427,29.46,75387.42,133.8,-0.51559,0.00019,28.65917]
[1779495623571,29.46,75381.84,133.8,-0.51664,0.00019,28.654]
[1779495624645,29.46,75381.84,133.8,-0.51664,0.00019,28.654]
[1779495624855,29.46,75381.84,133.8,-0.51664,0.00019,28.654]
[1779495625097,29.46,75381.84,133.8,-0.51664,0.00019,28.654]
[1779495625118,29.46,75366.62,133.8,-0.5195,0.00019,28.63889]
[1779495625559,29.46,75366.62,133.8,-0.5195,0.00019,28.63889]
[1779495626012,29.46,75366.62,133.8,-0.5195,0.00019,28.63889]
[1779495626339,29.46,75366.62,133.8,-0.5195,0.00019,28.63889]
[1779495626408,29.46,75348.6,133.8,-0.52289,0.00019,28.61908]
[1779495626692,29.46,75348.6,133.8,-0.52289,0.00019,28.61908]
[1779495626809,29.46,75348.6,133.8,-0.52289,0.00019,28.61908]
[1779495626869,29.46,75348.6,133.8,-0.52289,0.00019,28.61908]
[1779495626883,29.46,75348.6,133.8,-0.52289,0.00019,28.61908]
[1779495627008,29.46,75348.6,133.8,-0.52289,0.00019,28.61908]
[1779495627012,29.46,75340.57,133.8,-0.5244,0.00019,28.60959]
[1779495628120,29.46,75340.57,133.8,-0.5244,0.00019,28.60959]
[1779495629834,29.46,75341.34,133.8,-0.52426,0.00019,28.61052]
[1779495629908,29.46,75341.34,133.8,-0.52426,0.00019,28.61052]
[1779495629935,29.46,75341.94,133.8,-0.52415,0.00019,28.61124]
[1779495633738,29.46,75340.1,133.8,-0.5245,0.00019,28.60602]
[1779495633739,29.46,75340.1,133.8,-0.5245,0.00019,28.60602]
[1779495633808,29.46,75340.1,133.8,-0.5245,0.00019,28.60602]
[1779495633839,29.46,75339.83,133.8,-0.52455,0.00019,28.60569]
[1779495637406,29.46,75339.79,133.8,-0.52455,0.00019,28.60564]
[1779495640337,29.46,75339.54,133.8,-0.5246,0.00019,28.60536]
[1779495645790,29.46,75338.34,133.8,-0.52482,0.00019,28.6039]
[1779495646474,29.46,75338.34,133.8,-0.52482,0.00019,28.6039]
[1779495646735,29.46,75339.23,133.8,-0.52465,0.00019,28.60499]
[1779495649780,29.46,75341.71,133.8,-0.52418,0.00019,28.60799]
[1779495649784,29.46,75341.71,133.8,-0.52418,0.00019,28.60799]
[1779495649908,29.46,75341.71,133.8,-0.52418,0.00019,28.60799]
[1779495649910,29.46,75346.36,133.8,-0.52331,0.00019,28.61351]
[1779495650763,29.46,75351.82,133.8,-0.52228,0.00019,28.61981]
[1779495653881,29.47,75353.15,133.8,-0.52203,0.00019,28.62132]
[1779495654008,29.47,75353.15,133.8,-0.52203,0.00019,28.62132]
[1779495654029,29.47,75353.35,133.8,-0.52199,0.00019,28.62155]
[1779495654790,29.47,75347.52,133.8,-0.52308,0.00019,28.61489]
[1779495660054,29.47,75350.66,133.8,-0.52249,0.00019,28.61853]
[1779495661663,29.48,75357.99,133.8,-0.5211,0.00019,28.62675]
[1779495661743,29.48,75357.99,133.8,-0.5211,0.00019,28.62675]
[1779495661781,29.48,75357.99,133.8,-0.5211,0.00019,28.62675]
[1779495661828,29.48,75357.99,133.8,-0.5211,0.00019,28.62675]
[1779495661892,29.48,75357.99,133.8,-0.5211,0.00019,28.62675]
[1779495662100,29.48,75357.99,133.8,-0.5211,0.00019,28.62675]
[1779495662165,29.48,75361.36,133.8,-0.52047,0.00019,28.63041]
[1779495662508,29.48,75361.36,133.8,-0.52047,0.00019,28.63041]
[1779495662555,29.48,75361.36,133.8,-0.52047,0.00019,28.63041]
[1779495664721,29.48,75366.05,133.8,-0.51959,0.00019,28.63538]
[1779495665827,29.48,75367.95,133.8,-0.51923,0.00019,28.63735]
[1779495667884,29.48,75378.16,133.8,-0.51731,0.00019,28.64755]
[1779495672919,29.48,75377.34,133.8,-0.51746,0.00019,28.64676]
[1779495676300,29.48,75375.4,133.8,-0.51783,0.00019,28.64486]
[1779495677954,29.48,75367.17,133.8,-0.51937,0.00019,28.63655]
[1779495683137,29.48,75367.78,133.8,-0.51926,0.00019,28.63719]
[1779495684937,29.49,75363.58,133.8,-0.52004,0.00019,28.6328]
[1779495685789,29.49,75363.76,133.8,-0.52001,0.00019,28.63299]
[1779495685908,29.49,75363.76,133.8,-0.52001,0.00019,28.63299]
[1779495686010,29.49,75362.11,133.8,-0.52032,0.00019,28.63124]
[1779495686523,29.49,75362.11,133.8,-0.52032,0.00019,28.63124]
[1779495686574,29.49,75362.11,133.8,-0.52032,0.00019,28.63124]
[1779495689642,29.49,75359.99,133.8,-0.52072,0.00019,28.62896]
[1779495691244,29.49,75361.47,133.8,-0.52044,0.00019,28.63055]
[1779495692318,29.49,75361.12,133.8,-0.52051,0.00019,28.62717]
[1779495698097,29.48,75359.88,133.8,-0.52074,0.00019,28.62582]
[1779495703132,29.48,75359.63,133.8,-0.52079,0.00019,28.62555]
[1779495707660,29.48,75359.31,133.8,-0.52085,0.00019,28.6252]
[1779495708277,29.48,75359.31,133.8,-0.52085,0.00019,28.6252]
[1779495714209,29.48,75361.94,133.8,-0.52036,0.00019,28.62803]
[1779495719244,29.48,75357.71,133.8,-0.52116,0.00019,28.62344]
[1779495722463,29.48,75357.68,133.8,-0.52116,0.00019,28.6234]
[1779495722622,29.48,75358.14,133.8,-0.52108,0.00019,28.62391]
[1779495722637,29.48,75358.14,133.8,-0.52108,0.00019,28.62391]
[1779495723271,29.48,75365.18,133.8,-0.51975,0.00019,28.63145]
[1779495723594,29.48,75365.18,133.8,-0.51975,0.00019,28.63145]
[1779495723622,29.48,75365.18,133.8,-0.51975,0.00019,28.63145]
[1779495725644,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495725688,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495725791,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495725816,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495725909,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495725911,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495725944,29.48,75369.35,133.8,-0.51897,0.00019,28.63577]
[1779495726294,29.48,75363.53,133.8,-0.52006,0.00019,28.62971]
[1779495726656,29.48,75363.53,133.8,-0.52006,0.00019,28.62971]
[1779495727361,29.48,75363.53,133.8,-0.52006,0.00019,28.62971]
[1779495727448,29.48,75358.79,133.8,-0.52095,0.00019,28.62462]
[1779495728954,29.48,75358.65,133.8,-0.52098,0.00019,28.62447]
[1779495729317,29.48,75359.1,133.8,-0.52089,0.00019,28.62496]
[1779495733470,29.48,75358.76,133.8,-0.52096,0.00019,28.62459]
[1779495742493,29.48,75354.57,133.8,-0.52175,0.00019,28.61996]
[1779495742509,29.48,75354.57,133.8,-0.52175,0.00019,28.61996]
[1779495742531,29.48,75356.41,133.8,-0.5214,0.00019,28.622]
[1779495742577,29.48,75356.41,133.8,-0.5214,0.00019,28.622]
[1779495742591,29.48,75356.41,133.8,-0.5214,0.00019,28.622]
[1779495742612,29.48,75356.41,133.8,-0.5214,0.00019,28.622]
[1779495743414,29.48,75363.92,133.8,-0.51999,0.00019,28.63012]
[1779495746436,29.48,75371.78,133.8,-0.51851,0.00019,28.63824]
[1779495751473,29.48,75377.19,133.8,-0.5175,0.00019,28.64059]
[1779495756509,29.48,75372.93,133.8,-0.5183,0.00019,28.63639]
[1779495761544,29.48,75372.84,133.8,-0.51832,0.00019,28.6363]
[1779495762172,29.48,75372.84,133.8,-0.51832,0.00019,28.6363]
[1779495764693,29.48,75372.55,133.8,-0.51837,0.00019,28.63601]
[1779495771949,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495771967,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495771996,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495772043,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495772126,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495772369,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495772448,29.48,75375.15,133.8,-0.51788,0.00019,28.6386]
[1779495772479,29.48,75373.67,133.8,-0.51816,0.00019,28.63713]
[1779495772716,29.48,75373.67,133.8,-0.51816,0.00019,28.63713]
[1779495772940,29.48,75373.67,133.8,-0.51816,0.00019,28.63713]
[1779495773279,29.48,75373.67,133.8,-0.51816,0.00019,28.63713]
[1779495773373,29.48,75351.74,133.8,-0.52228,0.00019,28.61378]
[1779495773709,29.48,75351.74,133.8,-0.52228,0.00019,28.61378]
[1779495774332,29.48,75351.74,133.8,-0.52228,0.00019,28.61378]
[1779495774433,29.48,75336.26,133.8,-0.52519,0.00019,28.59546]
[1779495777359,29.48,75333.05,133.8,-0.52579,0.00019,28.59147]
[1779495782505,29.48,75336.58,133.8,-0.52513,0.00019,28.59586]
[1779495782514,29.48,75336.58,133.8,-0.52513,0.00019,28.59586]
[1779495782526,29.48,75336.58,133.8,-0.52513,0.00019,28.59586]
[1779495782543,29.48,75336.92,133.8,-0.52507,0.00019,28.59627]
[1779495782750,29.48,75336.92,133.8,-0.52507,0.00019,28.59627]
[1779495782780,29.48,75340.41,133.8,-0.52441,0.00019,28.60052]
[1779495789741,29.48,75339.09,133.8,-0.52466,0.00019,28.59893]
[1779495791202,29.48,75339.09,133.8,-0.52466,0.00019,28.59893]
[1779495791238,29.48,75339.09,133.8,-0.52466,0.00019,28.59893]
[1779495791523,29.48,75339.13,133.8,-0.52465,0.00019,28.59898]
[1779495791657,29.48,75339.13,133.8,-0.52465,0.00019,28.59898]
[1779495791708,29.48,75339.13,133.8,-0.52465,0.00019,28.59898]
[1779495791755,29.48,75344.46,133.8,-0.52365,0.00019,28.60536]
[1779495794776,29.49,75350.07,133.8,-0.52259,0.00019,28.6119]
[1779495799811,29.49,75348.71,133.8,-0.52284,0.00019,28.61036]
[1779495803026,29.49,75349.33,133.8,-0.52272,0.00019,28.61108]
[1779495803839,29.5,75357.69,133.8,-0.52115,0.00019,28.62048]
[1779495808897,29.5,75356.61,133.8,-0.52135,0.00019,28.6193]
[1779495812448,29.5,75356.74,133.8,-0.52132,0.00019,28.61945]
[1779495813646,29.5,75361.99,133.8,-0.52034,0.00019,28.62214]
[1779495819058,29.5,75359.59,133.8,-0.52079,0.00019,28.61957]
[1779495819601,29.5,75359.59,133.8,-0.52079,0.00019,28.61957]
[1779495820645,29.51,75361.34,133.8,-0.52046,0.00019,28.62146]
[1779495820733,29.51,75361.34,133.8,-0.52046,0.00019,28.62146]
[1779495821965,29.51,75373.83,133.8,-0.51811,0.00019,28.63436]
[1779495824986,29.51,75379.98,133.8,-0.51695,0.00019,28.64035]
[1779495827422,29.51,75380.41,133.8,-0.51687,0.00019,28.64076]
[1779495828427,29.51,75380.4,133.8,-0.51687,0.00019,28.64075]
[1779495829016,29.51,75386.43,133.8,-0.51574,0.00019,28.64638]
[1779495829735,29.51,75386.43,133.8,-0.51574,0.00019,28.64638]
[1779495834102,29.51,75385.08,133.8,-0.51599,0.00019,28.64514]
[1779495838737,29.51,75386.07,133.8,-0.5158,0.00019,28.64606]
[1779495838998,29.51,75386.07,133.8,-0.5158,0.00019,28.64606]
[1779495839060,29.51,75386.07,133.8,-0.5158,0.00019,28.64606]
[1779495845128,29.51,75383.24,133.8,-0.51633,0.00019,28.64345]
[1779495845858,29.51,75383.24,133.8,-0.51633,0.00019,28.64345]
[1779495851170,29.51,75379.91,133.8,-0.51696,0.00019,28.64031]
[1779495856206,29.51,75384.61,133.8,-0.51607,0.00019,28.64472]
[1779495861241,29.51,75383.72,133.8,-0.51624,0.00019,28.64389]
[1779495862254,29.51,75383.72,133.8,-0.51624,0.00019,28.64389]
[1779495868290,29.51,75384.83,133.8,-0.51603,0.00019,28.64492]
[1779495873330,29.51,75389.62,133.8,-0.51513,0.00019,28.64626]
[1779495878363,29.51,75388.98,133.8,-0.51525,0.00019,28.64569]
[1779495883399,29.52,75387.45,133.8,-0.51554,0.00019,28.64432]
[1779495888437,29.52,75385.99,133.8,-0.51581,0.00019,28.64299]
[1779495893470,29.52,75387.89,133.8,-0.51546,0.00019,28.64472]
[1779495898506,29.52,75389.35,133.8,-0.51518,0.00019,28.64603]
[1779495902766,29.52,75389.94,133.8,-0.51507,0.00019,28.64656]
[1779495902772,29.52,75389.94,133.8,-0.51507,0.00019,28.64656]
[1779495903424,29.52,75389.94,133.8,-0.51507,0.00019,28.64656]
[1779495903448,29.52,75389.94,133.8,-0.51507,0.00019,28.64656]
[1779495903552,29.52,75399.28,133.8,-0.51331,0.00019,28.6546]
[1779495904136,29.52,75399.28,133.8,-0.51331,0.00019,28.6546]
[1779495904204,29.52,75399.28,133.8,-0.51331,0.00019,28.6546]
[1779495904308,29.52,75399.28,133.8,-0.51331,0.00019,28.6546]
[1779495904559,29.52,75399.28,133.8,-0.51331,0.00019,28.6546]
[1779495904679,29.52,75405.22,133.8,-0.5122,0.00019,28.65943]
[1779495904851,29.52,75405.22,133.8,-0.5122,0.00019,28.65943]
[1779495904893,29.52,75405.22,133.8,-0.5122,0.00019,28.65943]
[1779495904978,29.52,75405.22,133.8,-0.5122,0.00019,28.65943]
[1779495907327,29.52,75412.82,133.8,-0.51077,0.00019,28.66527]
[1779495915629,29.51,75411.9,133.8,-0.51094,0.00019,28.66457]
[1779495919657,29.51,75410.64,133.8,-0.51118,0.00019,28.66362]
[1779495919708,29.51,75410.64,133.8,-0.51118,0.00019,28.66362]
[1779495919657,29.51,75409.68,133.8,-0.51137,0.00019,28.66288]
[1779495924691,29.52,75411.71,133.8,-0.51098,0.00019,28.66443]
[1779495928604,29.52,75411.34,133.8,-0.51105,0.00019,28.66416]
[1779495928670,29.52,75411.34,133.8,-0.51105,0.00019,28.66416]
[1779495928726,29.52,75411.34,133.8,-0.51105,0.00019,28.66416]
[1779495929886,29.52,75410.43,133.8,-0.51122,0.00019,28.66347]
[1779495930508,29.52,75410.43,133.8,-0.51122,0.00019,28.66347]
[1779495935787,29.53,75402.71,133.8,-0.51266,0.00019,28.65442]
[1779495940820,29.53,75403.83,133.8,-0.51245,0.00019,28.65533]
[1779495944261,29.54,75403.89,133.8,-0.51244,0.00019,28.65539]
[1779495946238,29.54,75399.18,133.8,-0.51332,0.00019,28.65155]
[1779495946961,29.54,75395.78,133.8,-0.51396,0.00019,28.64869]
[1779495947265,29.54,75395.78,133.8,-0.51396,0.00019,28.64869]
[1779495952995,29.54,75393.28,133.8,-0.51442,0.00019,28.64655]
[1779495955926,29.55,75399.1,133.8,-0.51333,0.00019,28.6515]
[1779495957473,29.55,75399.1,133.8,-0.51333,0.00019,28.6515]
[1779495963033,29.55,75403.27,133.8,-0.51254,0.00019,28.65492]
[1779495963646,29.55,75403.27,133.8,-0.51254,0.00019,28.65492]
[1779495963983,29.55,75395.4,133.8,-0.51402,0.00019,28.6484]
[1779495965321,29.55,75395.4,133.8,-0.51402,0.00019,28.6484]
[1779495968166,29.56,75390.21,133.8,-0.51499,0.00019,28.64389]
[1779495974675,29.56,75393.12,133.8,-0.51444,0.00019,28.64644]
[1779495975007,29.56,75393.19,133.8,-0.51442,0.00019,28.64651]
[1779495975473,29.56,75393.19,133.8,-0.51442,0.00019,28.64651]
[1779495975979,29.56,75391.74,133.8,-0.5147,0.00019,28.64524]
[1779495976079,29.56,75384.56,133.8,-0.51604,0.00019,28.63879]
[1779495977083,29.56,75372.29,133.8,-0.51835,0.00019,28.62699]
[1779495979134,29.56,75372.45,133.8,-0.51832,0.00019,28.62715]
[1779495981111,29.56,75383.6,133.8,-0.51622,0.00019,28.6379]
[1779495982518,29.56,75383.6,133.8,-0.51622,0.00019,28.6379]
[1779495983296,29.56,75384.76,133.8,-0.51601,0.00019,28.63897]
[1779495984219,29.56,75385.7,133.8,-0.51583,0.00019,28.63983]
[1779495984277,29.56,75394.46,133.8,-0.51419,0.00019,28.64761]
[1779495985277,29.56,75394.46,133.8,-0.51419,0.00019,28.64761]
[1779495985669,29.56,75394.46,133.8,-0.51419,0.00019,28.64761]
[1779495985771,29.56,75400.27,133.8,-0.51309,0.00019,28.6525]
[1779495987725,29.56,75399.83,133.8,-0.51318,0.00019,28.65214]
[1779495991443,29.57,75400.0,133.8,-0.51314,0.00019,28.65228]
[1779495992699,29.57,75399.96,133.8,-0.51315,0.00019,28.64924]
[1779495994205,29.57,75403.64,133.8,-0.51246,0.00019,28.65224]
[1779495998908,29.57,75406.45,133.8,-0.51193,0.00019,28.65447]
[1779495998926,29.57,75406.45,133.8,-0.51193,0.00019,28.65447]
[1779495999694,29.57,75406.45,133.8,-0.51193,0.00019,28.65447]
[1779496000255,29.57,75399.01,133.8,-0.51332,0.00019,28.64847]
[1779496001822,29.57,75399.01,133.8,-0.51332,0.00019,28.64847]
[1779496002609,29.58,75394.86,133.8,-0.5141,0.00019,28.64497]
[1779496004865,29.58,75397.22,133.8,-0.51366,0.00019,28.64698]
[1779496004927,29.58,75397.22,133.8,-0.51366,0.00019,28.64698]
[1779496005022,29.58,75397.22,133.8,-0.51366,0.00019,28.64698]
[1779496006149,29.58,75400.42,133.8,-0.51306,0.00019,28.64964]
[1779496006715,29.58,75400.42,133.8,-0.51306,0.00019,28.64964]
[1779496011332,29.58,75409.63,133.8,-0.51132,0.00019,28.65695]
[1779496014107,29.59,75410.86,133.8,-0.51109,0.00019,28.65788]
[1779496014208,29.59,75410.86,133.8,-0.51109,0.00019,28.65788]
[1779496014353,29.59,75412.4,133.8,-0.5108,0.00019,28.65904]
[1779496014969,29.59,75412.4,133.8,-0.5108,0.00019,28.65904]
[1779496020395,29.58,75420.31,133.8,-0.50932,0.00019,28.66473]
[1779496021627,29.58,75420.31,133.8,-0.50932,0.00019,28.66473]
[1779496021637,29.58,75420.31,133.8,-0.50932,0.00019,28.66473]
[1779496021709,29.58,75420.31,133.8,-0.50932,0.00019,28.66473]
[1779496021833,29.58,75420.31,133.8,-0.50932,0.00019,28.66473]
[1779496021821,29.58,75419.7,133.8,-0.50944,0.00019,28.6643]
[1779496022409,29.58,75413.43,133.8,-0.51061,0.00019,28.65979]
[1779496025114,29.58,75408.96,133.8,-0.51145,0.00019,28.65643]
[1779496025430,29.58,75409.29,133.8,-0.51139,0.00019,28.65669]
[1779496028025,29.58,75407.76,133.8,-0.51167,0.00019,28.65551]
[1779496032403,29.59,75405.02,133.8,-0.51218,0.00019,28.65337]
[1779496032404,29.59,75405.02,133.8,-0.51218,0.00019,28.65337]
[1779496032478,29.59,75407.06,133.8,-0.5118,0.00019,28.65498]
[1779496033392,29.59,75407.06,133.8,-0.5118,0.00019,28.65498]
[1779496033487,29.59,75408.52,133.8,-0.51153,0.00019,28.65611]
[1779496034774,29.59,75408.52,133.8,-0.51153,0.00019,28.65611]
[1779496039023,29.6,75400.01,133.8,-0.51312,0.00019,28.64934]
[1779496039029,29.6,75400.01,133.8,-0.51312,0.00019,28.64934]
[1779496041369,29.6,75395.93,133.8,-0.51388,0.00019,28.64593]
[1779496044259,29.6,75395.27,133.8,-0.514,0.00019,28.64538]
[1779496044871,29.6,75395.27,133.8,-0.514,0.00019,28.64538]
[1779496045045,29.6,75398.09,133.8,-0.51347,0.00019,28.64776]
[1779496045072,29.6,75398.09,133.8,-0.51347,0.00019,28.64776]
[1779496045328,29.6,75398.09,133.8,-0.51347,0.00019,28.64776]
[1779496045715,29.6,75398.09,133.8,-0.51347,0.00019,28.64776]
[1779496045769,29.6,75383.71,133.8,-0.51617,0.00019,28.6351]
[1779496046093,29.6,75383.71,133.8,-0.51617,0.00019,28.6351]
[1779496046578,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047090,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047677,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047713,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047725,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047814,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047847,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047850,29.6,75377.17,133.8,-0.5174,0.00019,28.62891]
[1779496047848,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048130,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048395,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048426,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048493,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048529,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048645,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048787,29.6,75374.42,133.8,-0.51791,0.00019,28.62623]
[1779496048902,29.6,75354.15,133.8,-0.52171,0.00019,28.60499]
[1779496049011,29.6,75354.15,133.8,-0.52171,0.00019,28.60499]
[1779496049161,29.6,75354.15,133.8,-0.52171,0.00019,28.60499]
[1779496049591,29.6,75354.15,133.8,-0.52171,0.00019,28.60499]
[1779496049693,29.6,75354.15,133.8,-0.52171,0.00019,28.60499]
[1779496049795,29.6,75337.89,133.8,-0.52475,0.00019,28.58608]
[1779496050815,29.61,75332.26,133.8,-0.52581,0.00019,28.57915]
[1779496053627,29.61,75340.07,133.8,-0.52434,0.00019,28.58572]
[1779496057617,29.61,75341.85,133.8,-0.52401,0.00019,28.58784]
[1779496062693,29.61,75342.76,133.8,-0.52384,0.00019,28.58891]
[1779496063484,29.61,75342.76,133.8,-0.52384,0.00019,28.58891]
[1779496063608,29.61,75342.76,133.8,-0.52384,0.00019,28.58891]
[1779496063700,29.61,75342.87,133.8,-0.52382,0.00019,28.58904]
[1779496064803,29.61,75342.87,133.8,-0.52382,0.00019,28.58904]
[1779496064909,29.61,75342.87,133.8,-0.52382,0.00019,28.58904]
[1779496064898,29.61,75342.3,133.8,-0.52393,0.00019,28.58836]
[1779496068735,29.61,75347.67,133.8,-0.52292,0.00019,28.59465]
[1779496072921,29.61,75344.97,133.8,-0.52343,0.00019,28.59152]
[1779496075806,29.61,75344.23,133.8,-0.52357,0.00019,28.59065]
[1779496076463,29.61,75344.19,133.8,-0.52357,0.00019,28.5906]
[1779496081082,29.6,75343.06,133.8,-0.52379,0.00019,28.58926]
[1779496082000,29.6,75346.33,133.8,-0.52318,0.00019,28.59309]
[1779496082528,29.6,75346.33,133.8,-0.52318,0.00019,28.59309]
[1779496082609,29.6,75346.33,133.8,-0.52318,0.00019,28.59309]
[1779496082837,29.6,75352.56,133.8,-0.52201,0.00019,28.60021]
[1779496083154,29.6,75352.56,133.8,-0.52201,0.00019,28.60021]
[1779496083209,29.6,75352.56,133.8,-0.52201,0.00019,28.60021]
[1779496083844,29.61,75356.22,133.8,-0.52132,0.00019,28.60427]
[1779496084062,29.61,75356.22,133.8,-0.52132,0.00019,28.60427]
[1779496086307,29.61,75361.82,133.8,-0.52027,0.00019,28.61034]
[1779496087115,29.61,75363.49,133.8,-0.51996,0.00019,28.61211]
[1779496087874,29.61,75364.71,133.8,-0.51973,0.00019,28.61339]
[1779496088008,29.61,75364.71,133.8,-0.51973,0.00019,28.61339]
[1779496093916,29.61,75363.18,133.8,-0.52001,0.00019,28.61179]
[1779496096036,29.61,75362.14,133.8,-0.5202,0.00019,28.61069]
[1779496096110,29.61,75362.14,133.8,-0.5202,0.00019,28.61069]
[1779496096246,29.61,75362.14,133.8,-0.5202,0.00019,28.61069]
[1779496096310,29.61,75362.14,133.8,-0.5202,0.00019,28.61069]
[1779496096937,29.61,75352.8,133.8,-0.52195,0.00019,28.60051]
[1779496101458,29.61,75348.97,133.8,-0.52267,0.00019,28.59617]
[1779496102701,29.61,75351.82,133.8,-0.52214,0.00019,28.59941]
[1779496102865,29.61,75352.21,133.8,-0.52206,0.00019,28.59986]
[1779496103652,29.61,75352.21,133.8,-0.52206,0.00019,28.59986]
[1779496103709,29.61,75352.21,133.8,-0.52206,0.00019,28.59986]
[1779496103861,29.62,75354.25,133.8,-0.52168,0.00019,28.60214]
[1779496104993,29.62,75364.14,133.8,-0.51982,0.00019,28.61282]
[1779496110231,29.62,75366.87,133.8,-0.51931,0.00019,28.61566]
[1779496112294,29.62,75366.65,133.8,-0.51936,0.00019,28.61243]
[1779496112408,29.62,75366.65,133.8,-0.51936,0.00019,28.61243]
[1779496112503,29.62,75366.83,133.8,-0.51932,0.00019,28.61262]
[1779496113070,29.62,75366.83,133.8,-0.51932,0.00019,28.61262]
[1779496118731,29.62,75359.68,133.8,-0.52066,0.00019,28.60509]
[1779496120556,29.62,75363.18,133.8,-0.52,0.00019,28.60883]
[1779496120851,29.62,75363.18,133.8,-0.52,0.00019,28.60883]
[1779496123333,29.62,75368.64,133.8,-0.51898,0.00019,28.61449]
[1779496123370,29.62,75368.64,133.8,-0.51898,0.00019,28.61449]
[1779496123443,29.62,75368.64,133.8,-0.51898,0.00019,28.61449]
[1779496123467,29.62,75368.64,133.8,-0.51898,0.00019,28.61449]
[1779496123756,29.62,75368.64,133.8,-0.51898,0.00019,28.61449]
[1779496123857,29.62,75368.02,133.8,-0.51909,0.00019,28.61386]
[1779496124109,29.62,75368.02,133.8,-0.51909,0.00019,28.61386]
[1779496124412,29.62,75368.02,133.8,-0.51909,0.00019,28.61386]
[1779496126549,29.62,75378.15,133.8,-0.5172,0.00019,28.62391]
[1779496132595,29.62,75375.49,133.8,-0.51769,0.00019,28.62133]
[1779496134197,29.62,75381.55,133.8,-0.51656,0.00019,28.62713]
[1779496139234,29.62,75383.69,133.8,-0.51616,0.00019,28.62912]
[1779496144269,29.62,75383.66,133.8,-0.51617,0.00019,28.62909]
[1779496149304,29.62,75381.19,133.8,-0.51663,0.00019,28.62679]
[1779496154339,29.62,75381.31,133.8,-0.51661,0.00019,28.6269]
[1779496157360,29.62,75387.49,133.8,-0.51545,0.00019,28.63259]
[1779496158424,29.62,75387.49,133.8,-0.51545,0.00019,28.63259]
[1779496164409,29.62,75384.88,133.8,-0.51594,0.00019,28.63021]
[1779496168612,29.62,75388.95,133.8,-0.51518,0.00019,28.63389]
[1779496174507,29.62,75391.74,133.8,-0.51466,0.00019,28.63335]
[1779496179542,29.62,75393.42,133.8,-0.51434,0.00019,28.63481]
[1779496184577,29.62,75391.71,133.8,-0.51466,0.00019,28.63332]
[1779496189612,29.62,75392.12,133.8,-0.51459,0.00019,28.63368]
[1779496194647,29.62,75392.48,133.8,-0.51452,0.00019,28.634]
[1779496198588,29.62,75394.57,133.8,-0.51412,0.00019,28.6358]
[1779496198888,29.62,75394.57,133.8,-0.51412,0.00019,28.6358]
[1779496199647,29.62,75396.66,133.8,-0.51373,0.00019,28.63758]
[1779496199682,29.62,75402.57,133.8,-0.51262,0.00019,28.64245]
[1779496200769,29.62,75402.57,133.8,-0.51262,0.00019,28.64245]
[1779496200786,29.62,75402.57,133.8,-0.51262,0.00019,28.64245]
[1779496200935,29.62,75402.57,133.8,-0.51262,0.00019,28.64245]
[1779496201893,29.62,75407.97,133.8,-0.51161,0.00019,28.64671]
[1779496201991,29.62,75407.97,133.8,-0.51161,0.00019,28.64671]
[1779496202090,29.62,75407.92,133.8,-0.51162,0.00019,28.64668]
[1779496202163,29.62,75407.92,133.8,-0.51162,0.00019,28.64668]
[1779496202945,29.62,75407.92,133.8,-0.51162,0.00019,28.64668]
[1779496203008,29.62,75407.92,133.8,-0.51162,0.00019,28.64668]
[1779496202964,29.62,75402.01,133.8,-0.51273,0.00019,28.642]
[1779496203277,29.62,75402.01,133.8,-0.51273,0.00019,28.642]
[1779496204018,29.62,75402.01,133.8,-0.51273,0.00019,28.642]
[1779496204270,29.62,75405.6,133.8,-0.51205,0.00019,28.64487]
[1779496205647,29.63,75404.63,133.8,-0.51224,0.00019,28.64411]
[1779496207478,29.63,75403.56,133.8,-0.51243,0.00019,28.64326]
[1779496208714,29.63,75401.77,133.8,-0.51277,0.00019,28.64182]
[1779496213780,29.63,75398.27,133.8,-0.51342,0.00019,28.63895]
[1779496215263,29.63,75399.2,133.8,-0.51325,0.00019,28.63972]
[1779496215271,29.63,75399.2,133.8,-0.51325,0.00019,28.63972]
[1779496217070,29.63,75400.88,133.8,-0.51293,0.00019,28.6411]
[1779496218249,29.63,75407.65,133.8,-0.51166,0.00019,28.64648]
[1779496220186,29.64,75411.82,133.8,-0.51088,0.00019,28.64966]
[1779496220194,29.64,75411.82,133.8,-0.51088,0.00019,28.64966]
[1779496220275,29.64,75411.82,133.8,-0.51088,0.00019,28.64966]
[1779496220441,29.64,75411.82,133.8,-0.51088,0.00019,28.64966]
[1779496220757,29.64,75411.82,133.8,-0.51088,0.00019,28.64966]
[1779496222030,29.64,75408.24,133.8,-0.51155,0.00019,28.64694]
[1779496223053,29.64,75404.46,133.8,-0.51226,0.00019,28.64399]
[1779496223058,29.64,75404.46,133.8,-0.51226,0.00019,28.64399]
[1779496223988,29.64,75408.76,133.8,-0.51145,0.00019,28.64735]
[1779496224109,29.64,75411.66,133.8,-0.51091,0.00019,28.64954]
[1779496224859,29.64,75412.58,133.8,-0.51074,0.00019,28.65023]
[1779496229894,29.63,75414.72,133.8,-0.51034,0.00019,28.65179]
[1779496231991,29.63,75414.92,133.8,-0.5103,0.00019,28.65193]
[1779496232009,29.63,75414.92,133.8,-0.5103,0.00019,28.65193]
[1779496232080,29.63,75414.83,133.8,-0.51032,0.00019,28.64886]
[1779496232109,29.63,75414.83,133.8,-0.51032,0.00019,28.64886]
[1779496232604,29.63,75414.83,133.8,-0.51032,0.00019,28.64886]
[1779496233008,29.63,75414.83,133.8,-0.51032,0.00019,28.64886]
[1779496232915,29.63,75406.24,133.8,-0.51193,0.00019,28.64237]
[1779496233819,29.63,75406.24,133.8,-0.51193,0.00019,28.64237]
[1779496236972,29.63,75405.32,129.3,-0.5121,0.00019,28.64165]
[1779496238275,29.63,75405.73,129.3,-0.51203,0.00019,28.64198]
[1779496238323,29.63,75405.73,129.3,-0.51203,0.00019,28.64198]
[1779496239392,29.63,75400.75,129.3,-0.51296,0.00019,28.63799]
[1779496239964,29.63,75389.74,129.3,-0.51502,0.00019,28.62861]
[1779496242986,29.63,75386.69,129.3,-0.51559,0.00019,28.62588]
[1779496244211,29.63,75386.88,129.3,-0.51556,0.00019,28.62605]
[1779496244715,29.63,75386.88,129.3,-0.51556,0.00019,28.62605]
[1779496248821,29.63,75391.06,129.3,-0.51477,0.00019,28.62978]
[1779496250248,29.63,75384.86,129.3,-0.51593,0.00019,28.62421]
[1779496251043,29.63,75379.41,129.3,-0.51696,0.00019,28.61912]
[1779496251442,29.63,75379.41,129.3,-0.51696,0.00019,28.61912]
[1779496252124,29.63,75379.41,129.3,-0.51696,0.00019,28.61912]
[1779496252159,29.63,75374.9,129.3,-0.5178,0.00019,28.61477]
[1779496252291,29.63,75374.9,129.3,-0.5178,0.00019,28.61477]
[1779496253062,29.63,75363.38,129.3,-0.51996,0.00019,28.60306]
[1779496253593,29.63,75363.38,129.3,-0.51996,0.00019,28.60306]
[1779496253709,29.63,75363.38,129.3,-0.51996,0.00019,28.60306]
[1779496254069,29.63,75358.28,129.3,-0.52091,0.00019,28.59761]
[1779496254193,29.63,75358.28,129.3,-0.52091,0.00019,28.59761]
[1779496256311,29.63,75355.82,129.3,-0.52137,0.00019,28.59492]
[1779496261578,29.63,75356.05,129.3,-0.52133,0.00019,28.59518]
[1779496261580,29.63,75356.05,129.3,-0.52133,0.00019,28.59518]
[1779496262572,29.63,75351.54,129.3,-0.52217,0.00019,28.59016]
[1779496262709,29.63,75351.54,129.3,-0.52217,0.00019,28.59016]
[1779496262760,29.63,75351.54,129.3,-0.52217,0.00019,28.59016]
[1779496268167,29.64,75350.05,129.3,-0.52245,0.00019,28.58849]
[1779496269387,29.64,75350.05,129.3,-0.52245,0.00019,28.58849]
[1779496269508,29.64,75350.05,129.3,-0.52245,0.00019,28.58849]
[1779496269543,29.64,75348.91,129.3,-0.52266,0.00019,28.5872]
[1779496272909,29.64,75353.69,129.3,-0.52176,0.00019,28.5926]
[1779496273218,29.64,75358.96,129.3,-0.52078,0.00019,28.59838]
[1779496273308,29.64,75358.96,129.3,-0.52078,0.00019,28.59838]
[1779496273410,29.64,75359.37,129.3,-0.5207,0.00019,28.59883]
[1779496274183,29.64,75359.37,129.3,-0.5207,0.00019,28.59883]
[1779496279396,29.64,75361.87,129.3,-0.52023,0.00019,28.60149]
[1779496279501,29.64,75361.87,129.3,-0.52023,0.00019,28.60149]
[1779496279538,29.64,75361.87,129.3,-0.52023,0.00019,28.60149]
[1779496279576,29.64,75361.87,129.3,-0.52023,0.00019,28.60149]
[1779496279819,29.64,75361.87,129.3,-0.52023,0.00019,28.60149]
[1779496280026,29.64,75361.87,129.3,-0.52024,0.00019,28.60148]
[1779496280218,29.64,75361.87,129.3,-0.52024,0.00019,28.60148]
[1779496280580,29.64,75368.49,129.3,-0.519,0.00019,28.60837]
[1779496282544,29.64,75371.3,129.3,-0.51847,0.00019,28.61122]
[1779496282920,29.64,75371.3,129.3,-0.51847,0.00019,28.61122]
[1779496283248,29.64,75372.1,129.3,-0.51832,0.00019,28.61202]
[1779496285858,29.64,75375.47,129.3,-0.51769,0.00019,28.61534]
[1779496286823,29.64,75375.63,129.3,-0.51766,0.00019,28.6155]
[1779496286835,29.64,75375.63,129.3,-0.51766,0.00019,28.6155]
[1779496286923,29.64,75375.63,129.3,-0.51766,0.00019,28.6155]
[1779496287143,29.64,75375.63,129.3,-0.51766,0.00019,28.6155]
[1779496286993,29.64,75375.05,129.3,-0.51777,0.00019,28.61493]
[1779496287199,29.64,75375.05,129.3,-0.51777,0.00019,28.61493]
[1779496287315,29.64,75375.05,129.3,-0.51777,0.00019,28.61493]
[1779496287358,29.64,75365.9,129.3,-0.51948,0.00019,28.60571]
[1779496291988,29.64,75363.17,129.3,-0.52,0.00019,28.59984]
[1779496292273,29.64,75363.17,129.3,-0.52,0.00019,28.59984]
[1779496292302,29.64,75363.17,129.3,-0.52,0.00019,28.59984]
[1779496292406,29.64,75363.17,129.3,-0.52,0.00019,28.59984]
[1779496292486,29.64,75364.33,129.3,-0.51978,0.00019,28.60106]
[1779496293308,29.64,75364.33,129.3,-0.51978,0.00019,28.60106]
[1779496294451,29.64,75368.83,129.3,-0.51894,0.00019,28.60571]
[1779496294468,29.64,75368.83,129.3,-0.51894,0.00019,28.60571]
[1779496294617,29.64,75368.83,129.3,-0.51894,0.00019,28.60571]
[1779496295059,29.64,75371.56,129.3,-0.51842,0.00019,28.60846]
[1779496295252,29.64,75371.56,129.3,-0.51842,0.00019,28.60846]
[1779496295308,29.64,75371.56,129.3,-0.51842,0.00019,28.60846]
[1779496295358,29.64,75366.1,129.3,-0.51945,0.00019,28.6029]
[1779496297396,29.64,75359.97,129.3,-0.5206,0.00019,28.59644]
[1779496303414,29.63,75360.18,129.3,-0.52056,0.00019,28.59665]
[1779496308449,29.63,75359.69,129.3,-0.52066,0.00019,28.59611]
[1779496309472,29.63,75359.69,129.3,-0.52066,0.00019,28.59611]
[1779496309586,29.63,75359.59,129.3,-0.52068,0.00019,28.596]
[1779496310309,29.63,75359.59,129.3,-0.52068,0.00019,28.596]
[1779496310470,29.63,75359.59,129.3,-0.52068,0.00019,28.596]
[1779496310873,29.63,75359.59,129.3,-0.52068,0.00019,28.596]
[1779496310953,29.63,75365.38,129.3,-0.51959,0.00019,28.60213]
[1779496314434,29.63,75364.05,129.3,-0.51984,0.00019,28.60074]
[1779496314473,29.63,75364.05,129.3,-0.51984,0.00019,28.60074]
[1779496314509,29.63,75364.05,129.3,-0.51984,0.00019,28.60074]
[1779496314550,29.63,75362.9,129.3,-0.52005,0.00019,28.59953]
[1779496315244,29.63,75362.9,129.3,-0.52005,0.00019,28.59953]
[1779496315834,29.63,75362.9,129.3,-0.52005,0.00019,28.59953]
[1779496316611,29.63,75361.61,129.3,-0.5203,0.00019,28.59817]
[1779496317485,29.63,75361.33,129.3,-0.52035,0.00019,28.59787]
[1779496317524,29.63,75361.33,129.3,-0.52035,0.00019,28.59787]
[1779496321980,29.63,75355.06,129.3,-0.52153,0.00019,28.59105]
[1779496326443,29.62,75353.57,129.3,-0.52181,0.00019,28.58938]
[1779496326509,29.62,75353.57,129.3,-0.52181,0.00019,28.58938]
[1779496329599,29.62,75347.34,129.3,-0.52298,0.00019,28.5823]
[1779496330207,29.62,75347.34,129.3,-0.52298,0.00019,28.5823]
[1779496333423,29.62,75344.49,129.3,-0.52351,0.00019,28.57898]
[1779496333480,29.62,75344.49,129.3,-0.52351,0.00019,28.57898]
[1779496333627,29.62,75346.17,129.3,-0.5232,0.00019,28.58094]
[1779496337743,29.63,75349.83,129.3,-0.52251,0.00019,28.58517]
[1779496340213,29.63,75343.66,129.3,-0.52366,0.00019,28.57804]
[1779496342293,29.63,75341.07,129.3,-0.52415,0.00019,28.57496]
[1779496342690,29.63,75341.36,129.3,-0.52409,0.00019,28.57531]
[1779496347725,29.63,75340.84,129.3,-0.52419,0.00019,28.57468]
[1779496349681,29.63,75340.49,129.3,-0.52426,0.00019,28.57426]
[1779496349955,29.63,75340.49,129.3,-0.52426,0.00019,28.57426]
[1779496349988,29.63,75333.97,129.3,-0.52548,0.00019,28.56632]
[1779496350398,29.63,75333.97,129.3,-0.52548,0.00019,28.56632]
[1779496354474,29.62,75333.2,129.3,-0.52563,0.00019,28.56233]
[1779496355755,29.62,75332.43,129.3,-0.52578,0.00019,28.56137]
[1779496356794,29.62,75318.41,129.3,-0.5284,0.00019,28.54326]
[1779496357530,29.62,75318.41,129.3,-0.5284,0.00019,28.54326]
[1779496357755,29.62,75318.41,129.3,-0.5284,0.00019,28.54326]
[1779496359826,29.62,75308.26,129.3,-0.5303,0.00019,28.52938]
[1779496361914,29.62,75308.06,129.3,-0.53034,0.00019,28.5291]
[1779496362326,29.62,75307.55,129.3,-0.53044,0.00019,28.52838]
[1779496363019,29.62,75307.55,129.3,-0.53044,0.00019,28.52838]
[1779496366151,29.62,75312.34,129.3,-0.52954,0.00019,28.53503]
[1779496370739,29.62,75311.11,129.3,-0.52977,0.00019,28.53333]
[1779496370777,29.62,75311.11,129.3,-0.52977,0.00019,28.53333]
[1779496373357,29.62,75304.88,129.3,-0.53094,0.00019,28.52459]
[1779496375448,29.62,75304.59,129.3,-0.53099,0.00019,28.52417]
[1779496375481,29.62,75304.59,129.3,-0.53099,0.00019,28.52417]
[1779496375583,29.62,75304.59,129.3,-0.53099,0.00019,28.52417]
[1779496375762,29.62,75304.59,129.3,-0.53099,0.00019,28.52417]
[1779496375808,29.62,75304.59,129.3,-0.53099,0.00019,28.52417]
[1779496375938,29.62,75294.78,129.3,-0.53283,0.00019,28.50991]
[1779496376299,29.62,75294.78,129.3,-0.53283,0.00019,28.50991]
[1779496376621,29.62,75294.78,129.3,-0.53283,0.00019,28.50991]
[1779496377179,29.62,75294.78,129.3,-0.53283,0.00019,28.50991]
[1779496377219,29.62,75283.3,129.3,-0.53498,0.00019,28.49245]
[1779496377340,29.62,75283.3,129.3,-0.53498,0.00019,28.49245]
[1779496377409,29.62,75283.3,129.3,-0.53498,0.00019,28.49245]
[1779496377540,29.62,75283.3,129.3,-0.53498,0.00019,28.49245]
[1779496378522,29.62,75281.73,129.3,-0.53527,0.00019,28.49001]
[1779496378704,29.62,75281.73,129.3,-0.53527,0.00019,28.49001]
[1779496378753,29.62,75281.73,129.3,-0.53527,0.00019,28.49001]
[1779496378834,29.62,75281.73,129.3,-0.53527,0.00019,28.49001]
[1779496379023,29.62,75281.73,129.3,-0.53527,0.00019,28.49001]
[1779496379128,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496379359,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496379402,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496379522,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496379732,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496379879,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496380143,29.62,75257.36,129.3,-0.53983,0.00019,28.45]
[1779496380279,29.62,75238.28,129.3,-0.5434,0.00019,28.41608]
[1779496380427,29.62,75238.28,129.3,-0.5434,0.00019,28.41608]
[1779496380456,29.62,75238.28,129.3,-0.5434,0.00019,28.41608]
[1779496380703,29.62,75238.28,129.3,-0.5434,0.00019,28.41608]
[1779496381102,29.62,75238.28,129.3,-0.5434,0.00019,28.41608]
[1779496381205,29.62,75271.18,129.3,-0.53725,0.00019,28.47314]
[1779496381982,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382445,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382523,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382632,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382772,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382781,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382853,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496382965,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496383027,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496383266,29.62,75285.98,129.3,-0.53448,0.00019,28.49661]
[1779496383309,29.62,75300.49,129.3,-0.53176,0.00019,28.51829]
[1779496383475,29.62,75300.49,129.3,-0.53176,0.00019,28.51829]
[1779496383711,29.62,75300.49,129.3,-0.53176,0.00019,28.51829]
[1779496383766,29.62,75300.49,129.3,-0.53176,0.00019,28.51829]
[1779496383825,29.62,75300.49,129.3,-0.53176,0.00019,28.51829]
[1779496384271,29.62,75300.49,129.3,-0.53176,0.00019,28.51829]
[1779496384286,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496384363,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496384552,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496385017,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496385108,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496385130,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496385209,29.62,75315.96,129.3,-0.52886,0.00019,28.53995]
[1779496385306,29.62,75322.16,129.3,-0.5277,0.00019,28.54821]
[1779496387252,29.62,75325.6,129.3,-0.52706,0.00019,28.55268]
[1779496387308,29.62,75325.6,129.3,-0.52706,0.00019,28.55268]
[1779496387307,29.62,75330.72,129.3,-0.5261,0.00019,28.55921]
[1779496387414,29.62,75330.72,129.3,-0.5261,0.00019,28.55921]
[1779496387533,29.62,75330.72,129.3,-0.5261,0.00019,28.55921]
[1779496388031,29.62,75330.72,129.3,-0.5261,0.00019,28.55921]
[1779496388132,29.62,75329.53,129.3,-0.52632,0.00019,28.55771]
[1779496388517,29.62,75329.53,129.3,-0.52632,0.00019,28.55771]
[1779496392137,29.62,75325.75,129.3,-0.52703,0.00019,28.55288]
[1779496392162,29.62,75325.75,129.3,-0.52703,0.00019,28.55288]
[1779496392208,29.62,75325.75,129.3,-0.52703,0.00019,28.55288]
[1779496392292,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496392417,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496392654,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496392987,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496392991,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496392993,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496392999,29.62,75325.51,129.3,-0.52708,0.00019,28.55257]
[1779496393062,29.62,75310.86,129.3,-0.52982,0.00019,28.53297]
[1779496393931,29.62,75310.86,129.3,-0.52982,0.00019,28.53297]
[1779496393932,29.62,75310.86,129.3,-0.52982,0.00019,28.53297]
[1779496394069,29.62,75316.66,129.3,-0.52873,0.00019,28.54089]
[1779496396093,29.62,75319.44,129.3,-0.52821,0.00019,28.54461]
[1779496396097,29.62,75319.44,129.3,-0.52821,0.00019,28.54461]
[1779496396126,29.62,75319.44,129.3,-0.52821,0.00019,28.54461]
[1779496396131,29.62,75319.44,129.3,-0.52821,0.00019,28.54461]
[1779496396354,29.62,75318.7,129.3,-0.52835,0.00019,28.54363]
[1779496396556,29.62,75318.7,129.3,-0.52835,0.00019,28.54363]
[1779496396612,29.62,75318.7,129.3,-0.52835,0.00019,28.54363]
[1779496396798,29.62,75318.7,129.3,-0.52835,0.00019,28.54363]
[1779496397301,29.62,75293.51,129.3,-0.53307,0.00019,28.50802]
[1779496397468,29.62,75293.51,129.3,-0.53307,0.00019,28.50802]
[1779496398101,29.62,75283.76,129.3,-0.53489,0.00019,28.49317]
[1779496398409,29.62,75283.76,129.3,-0.53489,0.00019,28.49317]
[1779496398449,29.62,75283.76,129.3,-0.53489,0.00019,28.49317]
[1779496399317,29.62,75283.76,129.3,-0.53489,0.00019,28.49317]
[1779496399108,29.62,75288.5,129.3,-0.53401,0.00019,28.50046]
[1779496399408,29.62,75288.5,129.3,-0.53401,0.00019,28.50046]
[1779496399524,29.62,75288.5,129.3,-0.53401,0.00019,28.50046]
[1779496400115,29.62,75292.71,129.3,-0.53322,0.00019,28.50683]
[1779496400460,29.62,75292.71,129.3,-0.53322,0.00019,28.50683]
[1779496400509,29.62,75292.71,129.3,-0.53322,0.00019,28.50683]
[1779496401122,29.62,75298.93,129.3,-0.53205,0.00019,28.51602]
[1779496401756,29.62,75298.93,129.3,-0.53205,0.00019,28.51602]
[1779496401790,29.62,75298.93,129.3,-0.53205,0.00019,28.51602]
[1779496401967,29.62,75298.93,129.3,-0.53205,0.00019,28.51602]
[1779496402311,29.62,75298.93,129.3,-0.53205,0.00019,28.51602]
[1779496402129,29.62,75309.02,129.3,-0.53016,0.00019,28.53042]
[1779496402399,29.62,75309.02,129.3,-0.53016,0.00019,28.53042]
[1779496403136,29.62,75320.13,129.3,-0.52808,0.00019,28.54553]
[1779496405229,29.62,75323.49,129.3,-0.52745,0.00019,28.54995]
[1779496411192,29.62,75321.63,129.3,-0.5278,0.00019,28.54452]
[1779496412941,29.62,75324.85,129.3,-0.5272,0.00019,28.54873]
[1779496414526,29.62,75331.17,129.3,-0.52601,0.00019,28.55679]
[1779496417084,29.62,75323.08,129.3,-0.52753,0.00019,28.54643]
[1779496417880,29.62,75325.93,129.3,-0.52699,0.00019,28.55013]
[1779496418277,29.62,75325.93,129.3,-0.52699,0.00019,28.55013]
[1779496419511,29.63,75320.59,129.3,-0.52799,0.00019,28.54317]
[1779496420897,29.63,75318.67,129.3,-0.52835,0.00019,28.54062]
[1779496421262,29.63,75311.95,129.3,-0.52961,0.00019,28.53151]
[1779496424375,29.62,75307.49,129.3,-0.53045,0.00019,28.5253]
[1779496427654,29.62,75305.83,129.3,-0.53076,0.00019,28.52295]
[1779496427970,29.62,75305.83,129.3,-0.53076,0.00019,28.52295]
[1779496429134,29.62,75301.04,129.3,-0.53166,0.00019,28.5161]
[1779496429209,29.62,75301.04,129.3,-0.53166,0.00019,28.5161]
[1779496429318,29.62,75294.99,129.3,-0.53279,0.00019,28.50724]
[1779496429414,29.62,75294.99,129.3,-0.53279,0.00019,28.50724]
[1779496430068,29.62,75294.99,129.3,-0.53279,0.00019,28.50724]
[1779496430325,29.62,75289.4,129.3,-0.53384,0.00019,28.49886]
[1779496432689,29.62,75287.53,129.3,-0.53419,0.00019,28.496]
[1779496433597,29.62,75290.96,129.3,-0.53355,0.00019,28.5012]
[1779496433774,29.62,75290.96,129.3,-0.53355,0.00019,28.5012]
[1779496434354,29.62,75296.82,129.3,-0.53245,0.00019,28.50993]
[1779496436369,29.62,75302.61,129.3,-0.53137,0.00019,28.51834]
[1779496437776,29.62,75303.12,129.3,-0.53127,0.00019,28.51907]
[1779496439562,29.62,75294.43,129.3,-0.5329,0.00019,28.50637]
[1779496441472,29.62,75292.51,129.3,-0.53326,0.00019,28.50351]
[1779496441518,29.62,75292.51,129.3,-0.53326,0.00019,28.50351]
[1779496441601,29.62,75295.18,129.3,-0.53276,0.00019,28.50748]
[1779496442390,29.62,75295.18,129.3,-0.53276,0.00019,28.50748]
[1779496442485,29.62,75295.18,129.3,-0.53276,0.00019,28.50748]
[1779496442511,29.62,75295.18,129.3,-0.53276,0.00019,28.50748]
[1779496443858,29.62,75306.11,129.3,-0.53072,0.00019,28.5233]
[1779496444786,29.62,75313.36,129.3,-0.52936,0.00019,28.53339]
[1779496445970,29.62,75313.36,129.3,-0.52936,0.00019,28.53339]
[1779496446056,29.62,75322.73,129.3,-0.5276,0.00019,28.54593]
[1779496451475,29.62,75325.41,129.3,-0.5271,0.00019,28.54943]
[1779496453488,29.62,75317.25,129.3,-0.52863,0.00019,28.53868]
[1779496457516,29.62,75314.4,129.3,-0.52916,0.00019,28.53482]
[1779496462551,29.62,75319.46,129.3,-0.52821,0.00019,28.54162]
[1779496465298,29.62,75322.49,129.3,-0.52765,0.00019,28.54562]
[1779496465590,29.62,75324.42,129.3,-0.52729,0.00019,28.54814]
[1779496465611,29.62,75324.42,129.3,-0.52729,0.00019,28.54814]
[1779496465686,29.62,75324.42,129.3,-0.52729,0.00019,28.54814]
[1779496465856,29.62,75324.42,129.3,-0.52729,0.00019,28.54814]
[1779496465940,29.62,75324.42,129.3,-0.52729,0.00019,28.54814]
[1779496466109,29.62,75324.42,129.3,-0.52729,0.00019,28.54814]
[1779496466166,29.62,75328.53,129.3,-0.52652,0.00019,28.55343]
[1779496466583,29.62,75335.88,129.3,-0.52514,0.00019,28.56262]
[1779496468250,29.62,75335.88,129.3,-0.52514,0.00019,28.56262]
[1779496468427,29.62,75342.2,129.3,-0.52395,0.00019,28.57025]
[1779496468618,29.62,75342.2,129.3,-0.52395,0.00019,28.57025]
[1779496468698,29.62,75342.2,129.3,-0.52395,0.00019,28.57025]
[1779496468826,29.62,75349.03,129.3,-0.52267,0.00019,28.57822]
[1779496469441,29.62,75349.03,129.3,-0.52267,0.00019,28.57822]
[1779496469538,29.62,75349.03,129.3,-0.52267,0.00019,28.57822]
[1779496469933,29.62,75349.03,129.3,-0.52267,0.00019,28.57822]
[1779496470034,29.62,75360.15,129.3,-0.52059,0.00019,28.59055]
[1779496470446,29.62,75360.15,129.3,-0.52059,0.00019,28.59055]
[1779496470986,29.62,75367.28,129.3,-0.51925,0.00019,28.59804]
[1779496471898,29.62,75367.28,129.3,-0.51925,0.00019,28.59804]
[1779496473127,29.62,75366.95,129.3,-0.51931,0.00019,28.59469]
[1779496474345,29.62,75365.41,129.3,-0.5196,0.00019,28.5931]
[1779496474353,29.62,75365.41,129.3,-0.5196,0.00019,28.5931]
[1779496474368,29.62,75365.41,129.3,-0.5196,0.00019,28.5931]
[1779496474408,29.62,75365.41,129.3,-0.5196,0.00019,28.5931]
[1779496474640,29.62,75361.56,129.3,-0.52032,0.00019,28.58905]
[1779496475474,29.62,75361.56,129.3,-0.52032,0.00019,28.58905]
[1779496477116,29.62,75360.09,129.3,-0.5206,0.00019,28.58748]
[1779496477173,29.62,75360.09,129.3,-0.5206,0.00019,28.58748]
[1779496477241,29.62,75355.05,129.3,-0.52154,0.00019,28.58199]
[1779496479675,29.63,75345.46,129.3,-0.52334,0.00019,28.5711]
[1779496480509,29.63,75345.46,129.3,-0.52334,0.00019,28.5711]
[1779496480538,29.63,75345.46,129.3,-0.52334,0.00019,28.5711]
[1779496480624,29.63,75345.46,129.3,-0.52334,0.00019,28.5711]
[1779496480630,29.63,75345.46,129.3,-0.52334,0.00019,28.5711]
[1779496482939,29.63,75337.5,129.3,-0.52483,0.00019,28.56162]
[1779496483656,29.63,75335.74,129.3,-0.52516,0.00019,28.55947]
[1779496483845,29.63,75335.74,129.3,-0.52516,0.00019,28.55947]
[1779496488948,29.63,75333.41,129.3,-0.52559,0.00019,28.55661]
[1779496490752,29.63,75321.88,129.3,-0.52775,0.00019,28.54189]
[1779496494113,29.63,75322.49,129.3,-0.52764,0.00019,28.54269]
[1779496497851,29.63,75324.22,129.3,-0.52731,0.00019,28.54495]
[1779496499815,29.63,75331.54,129.3,-0.52594,0.00019,28.5543]
[1779496501946,29.63,75331.76,129.3,-0.5259,0.00019,28.55457]
[1779496502665,29.63,75331.59,129.3,-0.52593,0.00019,28.55436]
[1779496502705,29.63,75331.59,129.3,-0.52593,0.00019,28.55436]
[1779496503309,29.63,75331.59,129.3,-0.52593,0.00019,28.55436]
[1779496503377,29.63,75316.45,129.3,-0.52876,0.00019,28.53468]
[1779496504226,29.63,75306.7,129.3,-0.53059,0.00019,28.52124]
[1779496504556,29.63,75306.7,129.3,-0.53059,0.00019,28.52124]
[1779496507188,29.63,75311.23,129.3,-0.52974,0.00019,28.52755]
[1779496509615,29.63,75311.82,129.3,-0.52963,0.00019,28.52836]
[1779496511053,29.63,75310.01,129.3,-0.52997,0.00019,28.52585]
[1779496511697,29.63,75310.08,129.3,-0.52996,0.00019,28.52595]
[1779496511978,29.63,75310.08,129.3,-0.52996,0.00019,28.52595]
[1779496513025,29.63,75298.85,129.3,-0.53206,0.00019,28.50996]
[1779496513799,29.63,75298.85,129.3,-0.53206,0.00019,28.50996]
[1779496514621,29.63,75300.05,129.3,-0.53184,0.00019,28.51171]
[1779496515162,29.63,75300.05,129.3,-0.53184,0.00019,28.51171]
[1779496516469,29.63,75301.81,129.3,-0.53151,0.00019,28.51425]
[1779496516483,29.63,75301.81,129.3,-0.53151,0.00019,28.51425]
[1779496517188,29.63,75301.81,129.3,-0.53151,0.00019,28.51425]
[1779496517430,29.63,75307.94,129.3,-0.53036,0.00019,28.52296]
[1779496517941,29.63,75315.81,129.3,-0.52889,0.00019,28.53379]
[1779496520086,29.63,75319.31,129.3,-0.52823,0.00019,28.53849]
[1779496520089,29.63,75319.31,129.3,-0.52823,0.00019,28.53849]
[1779496520095,29.63,75319.31,129.3,-0.52823,0.00019,28.53849]
[1779496520228,29.63,75319.31,129.3,-0.52823,0.00019,28.53849]
[1779496520329,29.63,75328.66,129.3,-0.52648,0.00019,28.55065]
[1779496520758,29.63,75328.66,129.3,-0.52648,0.00019,28.55065]
[1779496524249,29.63,75333.2,129.3,-0.52563,0.00019,28.55636]
[1779496530026,29.63,75326.48,129.3,-0.52688,0.00019,28.54788]
[1779496534929,29.63,75329.02,129.3,-0.52641,0.00019,28.54812]
[1779496535258,29.63,75329.02,129.3,-0.52641,0.00019,28.54812]
[1779496536073,29.64,75303.53,129.3,-0.53118,0.00019,28.51374]
[1779496537379,29.64,75299.54,129.3,-0.53193,0.00019,28.50799]
[1779496538021,29.64,75299.54,129.3,-0.53193,0.00019,28.50799]
[1779496538099,29.64,75299.54,129.3,-0.53193,0.00019,28.50799]
[1779496539042,29.64,75299.45,129.3,-0.53195,0.00019,28.50786]
[1779496539049,29.64,75299.45,129.3,-0.53195,0.00019,28.50786]
[1779496539108,29.64,75299.45,129.3,-0.53195,0.00019,28.50786]
[1779496539151,29.64,75299.45,129.3,-0.53195,0.00019,28.50786]
[1779496539227,29.64,75296.43,129.3,-0.53251,0.00019,28.50344]
[1779496539500,29.64,75296.43,129.3,-0.53251,0.00019,28.50344]
[1779496539566,29.64,75296.43,129.3,-0.53251,0.00019,28.50344]
[1779496539694,29.64,75296.43,129.3,-0.53251,0.00019,28.50344]
[1779496541448,29.64,75293.76,129.3,-0.53301,0.00019,28.49949]
[1779496542213,29.64,75292.6,129.3,-0.53323,0.00019,28.49775]
[1779496542385,29.64,75292.6,129.3,-0.53323,0.00019,28.49775]
[1779496542531,29.63,75292.73,129.3,-0.53321,0.00019,28.49794]
[1779496543314,29.63,75292.73,129.3,-0.53321,0.00019,28.49794]
[1779496543407,29.63,75294.24,129.3,-0.53292,0.00019,28.50018]
[1779496543608,29.63,75294.24,129.3,-0.53292,0.00019,28.50018]
[1779496544680,29.63,75298.48,129.3,-0.53213,0.00019,28.50643]
[1779496544809,29.63,75298.48,129.3,-0.53213,0.00019,28.50643]
[1779496545416,29.63,75298.48,129.3,-0.53213,0.00019,28.50643]
[1779496545464,29.63,75295.72,129.3,-0.53265,0.00019,28.50238]
[1779496545544,29.63,75295.72,129.3,-0.53265,0.00019,28.50238]
[1779496545592,29.63,75295.72,129.3,-0.53265,0.00019,28.50238]
[1779496547916,29.63,75292.45,129.3,-0.53326,0.00019,28.49751]
[1779496549512,29.63,75291.29,129.3,-0.53348,0.00019,28.49576]
[1779496549584,29.63,75291.29,129.3,-0.53348,0.00019,28.49576]
[1779496550177,29.63,75286.43,129.3,-0.53439,0.00019,28.48836]
[1779496553278,29.63,75282.92,129.3,-0.53504,0.00019,28.48294]
[1779496553408,29.63,75282.92,129.3,-0.53504,0.00019,28.48294]
[1779496553489,29.63,75283.02,129.3,-0.53502,0.00019,28.4831]
[1779496554932,29.63,75283.71,129.3,-0.53489,0.00019,28.48419]
[1779496555168,29.63,75283.71,129.3,-0.53489,0.00019,28.48419]
[1779496555212,29.64,75283.02,129.3,-0.53502,0.00019,28.48313]
[1779496555842,29.64,75283.02,129.3,-0.53502,0.00019,28.48313]
[1779496556219,29.64,75285.41,129.3,-0.53457,0.00019,28.48684]
[1779496556717,29.64,75285.41,129.3,-0.53457,0.00019,28.48684]
[1779496557226,29.64,75284.05,129.3,-0.53482,0.00019,28.48475]
[1779496557608,29.64,75284.05,129.3,-0.53482,0.00019,28.48475]
[1779496557961,29.64,75284.05,129.3,-0.53482,0.00019,28.48475]
[1779496558366,29.64,75284.05,129.3,-0.53482,0.00019,28.48475]
[1779496560681,29.64,75283.13,129.3,-0.53499,0.00019,28.48335]
[1779496561001,29.64,75283.13,129.3,-0.53499,0.00019,28.48335]
[1779496561446,29.64,75283.13,129.3,-0.53499,0.00019,28.48335]
[1779496561893,29.64,75280.46,129.3,-0.53549,0.00019,28.47919]
[1779496562176,29.64,75280.46,129.3,-0.53549,0.00019,28.47919]
[1779496565263,29.65,75275.35,129.3,-0.53644,0.00019,28.47111]
[1779496565274,29.65,75275.35,129.3,-0.53644,0.00019,28.47111]
[1779496565278,29.65,75275.35,129.3,-0.53644,0.00019,28.47111]
[1779496565301,29.65,75275.35,129.3,-0.53644,0.00019,28.47111]
[1779496565408,29.65,75275.35,129.3,-0.53644,0.00019,28.47111]
[1779496565440,29.65,75275.48,129.3,-0.53641,0.00019,28.47133]
[1779496565543,29.65,75275.48,129.3,-0.53641,0.00019,28.47133]
[1779496565608,29.65,75275.48,129.3,-0.53641,0.00019,28.47133]
[1779496565788,29.65,75275.48,129.3,-0.53641,0.00019,28.47133]
[1779496565830,29.65,75275.48,129.3,-0.53641,0.00019,28.47133]
[1779496566430,29.65,75275.48,129.3,-0.53641,0.00019,28.47133]
[1779496566474,29.65,75275.64,129.3,-0.53638,0.00019,28.47159]
[1779496566760,29.65,75275.64,129.3,-0.53638,0.00019,28.47159]
[1779496566996,29.65,75275.64,129.3,-0.53638,0.00019,28.47159]
[1779496567302,29.65,75262.79,129.3,-0.53878,0.00019,28.45051]
[1779496568309,29.65,75250.71,129.3,-0.54104,0.00019,28.42973]
[1779496568997,29.65,75250.71,129.3,-0.54104,0.00019,28.42973]
[1779496569873,29.65,75251.7,129.3,-0.54085,0.00019,28.43147]
[1779496570232,29.65,75251.7,129.3,-0.54085,0.00019,28.43147]
[1779496570869,29.65,75249.35,129.3,-0.54129,0.00019,28.42733]
[1779496571526,29.65,75249.35,129.3,-0.54129,0.00019,28.42733]
[1779496571330,29.65,75259.28,129.3,-0.53944,0.00019,28.44456]
[1779496572522,29.65,75259.28,129.3,-0.53944,0.00019,28.44456]
[1779496572337,29.65,75265.8,129.3,-0.53822,0.00019,28.45555]
[1779496573344,29.65,75258.64,129.3,-0.53956,0.00019,28.44349]
[1779496573944,29.65,75258.64,129.3,-0.53956,0.00019,28.44349]
[1779496574976,29.65,75255.96,129.3,-0.54006,0.00019,28.43889]
[1779496579296,29.65,75259.48,129.3,-0.5394,0.00019,28.44492]
[1779496580393,29.65,75248.89,129.3,-0.54138,0.00019,28.42653]
[1779496581014,29.65,75248.89,129.3,-0.54138,0.00019,28.42653]
[1779496581360,29.65,75248.89,129.3,-0.54138,0.00019,28.42653]
[1779496583852,29.65,75245.45,129.3,-0.54202,0.00019,28.42042]
[1779496583935,29.65,75245.45,129.3,-0.54202,0.00019,28.42042]
[1779496584542,29.65,75245.45,129.3,-0.54202,0.00019,28.42042]
[1779496585259,29.65,75242.18,129.3,-0.54264,0.00019,28.41449]
[1779496590464,29.65,75238.93,129.3,-0.54324,0.00019,28.40857]
[1779496591950,29.65,75242.11,129.3,-0.54266,0.00019,28.41133]
[1779496592186,29.65,75242.11,129.3,-0.54266,0.00019,28.41133]
[1779496598520,29.64,75243.78,129.3,-0.54235,0.00019,28.41432]
[1779496601757,29.64,75244.03,129.3,-0.5423,0.00019,28.41476]
[1779496601903,29.64,75244.03,129.3,-0.5423,0.00019,28.41476]
[1779496602834,29.64,75245.23,129.3,-0.54208,0.00019,28.41691]
[1779496606576,29.64,75252.43,129.3,-0.54073,0.00019,28.42966]
[1779496607584,29.64,75252.43,129.3,-0.54073,0.00019,28.42966]
[1779496607786,29.64,75252.43,129.3,-0.54073,0.00019,28.42966]
[1779496608794,29.64,75250.32,129.3,-0.54113,0.00019,28.42595]
[1779496609891,29.64,75245.52,129.3,-0.54202,0.00019,28.41743]
[1779496610012,29.64,75245.52,129.3,-0.54202,0.00019,28.41743]
[1779496610484,29.64,75237.97,129.3,-0.54344,0.00019,28.40374]
[1779496610716,29.64,75237.97,129.3,-0.54344,0.00019,28.40374]
[1779496611479,29.64,75237.97,129.3,-0.54344,0.00019,28.40374]
[1779496610973,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496611795,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496612124,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496612218,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496612269,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496612311,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496612379,29.64,75230.5,129.3,-0.54483,0.00019,28.38985]
[1779496612457,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496612714,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496613258,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496613491,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496613515,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496613521,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496613537,29.64,75227.21,129.3,-0.54546,0.00019,28.38352]
[1779496613536,29.64,75233.71,129.3,-0.54425,0.00019,28.39573]
[1779496613608,29.64,75233.71,129.3,-0.54425,0.00019,28.39573]
[1779496613756,29.64,75233.71,129.3,-0.54425,0.00019,28.39573]
[1779496613880,29.64,75233.71,129.3,-0.54425,0.00019,28.39573]
[1779496614031,29.64,75233.71,129.3,-0.54425,0.00019,28.39573]
[1779496615454,29.64,75232.05,129.3,-0.54456,0.00019,28.39263]
[1779496615834,29.63,75230.92,129.3,-0.54477,0.00019,28.39047]
[1779496616846,29.63,75227.71,129.3,-0.54538,0.00019,28.38435]
[1779496617450,29.63,75227.71,129.3,-0.54538,0.00019,28.38435]
[1779496617764,29.63,75228.4,129.3,-0.54526,0.00019,28.3856]
[1779496620425,29.62,75229.12,129.3,-0.54513,0.00019,28.3869]
[1779496620466,29.62,75229.58,129.3,-0.54504,0.00019,28.38776]
[1779496620596,29.62,75229.58,129.3,-0.54504,0.00019,28.38776]
[1779496620709,29.62,75229.58,129.3,-0.54504,0.00019,28.38776]
[1779496622223,29.62,75234.28,129.3,-0.54417,0.00019,28.39658]
[1779496623697,29.62,75243.85,129.3,-0.54238,0.00019,28.41413]
[1779496628561,29.62,75247.13,129.3,-0.54176,0.00019,28.42001]
[1779496628636,29.62,75246.87,129.3,-0.54181,0.00019,28.41954]
[1779496630449,29.62,75245.02,129.3,-0.54216,0.00019,28.41623]
[1779496630509,29.62,75245.02,129.3,-0.54216,0.00019,28.41623]
[1779496630568,29.62,75241.6,129.3,-0.5428,0.00019,28.41004]
[1779496630706,29.62,75241.6,129.3,-0.5428,0.00019,28.41004]
[1779496631635,29.62,75239.13,129.3,-0.54326,0.00019,28.40555]
[1779496631803,29.62,75239.13,129.3,-0.54326,0.00019,28.40555]
[1779496631812,29.62,75239.13,129.3,-0.54326,0.00019,28.40555]
[1779496631844,29.62,75240.53,129.3,-0.543,0.00019,28.4081]
[1779496632709,29.62,75240.53,129.3,-0.543,0.00019,28.4081]
[1779496633282,29.62,75240.53,129.3,-0.543,0.00019,28.4081]
[1779496633514,29.62,75240.53,129.3,-0.543,0.00019,28.4081]
[1779496633530,29.62,75246.6,129.3,-0.54187,0.00019,28.419]
[1779496634789,29.62,75251.32,129.3,-0.54099,0.00019,28.42736]
[1779496638615,29.61,75250.04,129.3,-0.54123,0.00019,28.42507]
[1779496638819,29.61,75250.04,129.3,-0.54123,0.00019,28.42507]
[1779496639369,29.61,75250.04,129.3,-0.54123,0.00019,28.42507]
[1779496639403,29.61,75250.04,129.3,-0.54123,0.00019,28.42507]
[1779496639434,29.61,75250.04,129.3,-0.54123,0.00019,28.42507]
[1779496639508,29.61,75250.04,129.3,-0.54123,0.00019,28.42507]
[1779496639598,29.61,75247.28,129.3,-0.54175,0.00019,28.42016]
[1779496639721,29.61,75247.28,129.3,-0.54175,0.00019,28.42016]
[1779496639810,29.61,75232.31,129.3,-0.54455,0.00019,28.3928]
[1779496640817,29.61,75227.7,129.3,-0.54541,0.00019,28.38408]
[1779496642409,29.61,75227.7,129.3,-0.54541,0.00019,28.38408]
[1779496644559,29.61,75230.07,129.3,-0.54497,0.00019,28.38856]
[1779496646057,29.61,75228.01,129.3,-0.54536,0.00019,28.38463]
[1779496646062,29.61,75228.01,129.3,-0.54536,0.00019,28.38463]
[1779496646220,29.61,75228.01,129.3,-0.54536,0.00019,28.38463]
[1779496646262,29.61,75224.27,129.3,-0.54606,0.00019,28.37746]
[1779496646893,29.61,75224.27,129.3,-0.54606,0.00019,28.37746]
[1779496647033,29.61,75224.27,129.3,-0.54606,0.00019,28.37746]
[1779496647329,29.61,75224.27,129.3,-0.54606,0.00019,28.37746]
[1779496647359,29.61,75217.0,129.3,-0.54742,0.00019,28.3633]
[1779496648359,29.61,75217.0,129.3,-0.54742,0.00019,28.3633]
[1779496648385,29.62,75208.37,129.3,-0.549,0.00019,28.34627]
[1779496648708,29.62,75208.37,129.3,-0.549,0.00019,28.34627]
[1779496648820,29.62,75208.37,129.3,-0.549,0.00019,28.34627]
[1779496649394,29.62,75208.37,129.3,-0.549,0.00019,28.34627]
[1779496652308,29.65,75206.51,129.3,-0.5493,0.00019,28.33994]
[1779496653853,29.66,75210.53,129.3,-0.54852,0.00019,28.34833]
[1779496654867,29.67,75214.08,129.3,-0.54786,0.00019,28.35542]
[1779496656019,29.67,75214.1,129.3,-0.54785,0.00019,28.35548]
[1779496657578,29.67,75212.55,129.3,-0.54814,0.00019,28.35242]
[1779496657582,29.67,75212.55,129.3,-0.54814,0.00019,28.35242]
[1779496657646,29.67,75208.04,129.3,-0.54898,0.00019,28.34339]
[1779496657649,29.67,75208.04,129.3,-0.54898,0.00019,28.34339]
[1779496657862,29.67,75208.04,129.3,-0.54898,0.00019,28.34339]
[1779496657909,29.67,75208.04,129.3,-0.54898,0.00019,28.34339]
[1779496658407,29.67,75208.04,129.3,-0.54898,0.00019,28.34339]
[1779496658508,29.67,75208.04,129.3,-0.54898,0.00019,28.34339]
[1779496658615,29.67,75214.99,129.3,-0.54768,0.00019,28.35729]
[1779496659570,29.67,75214.99,129.3,-0.54768,0.00019,28.35729]
[1779496659571,29.67,75225.42,129.3,-0.54573,0.00019,28.37758]
[1779496659728,29.67,75225.42,129.3,-0.54573,0.00019,28.37758]
[1779496662622,29.67,75218.39,129.3,-0.54704,0.00019,28.36401]
[1779496663519,29.67,75216.83,129.3,-0.54733,0.00019,28.36095]
[1779496663578,29.67,75216.83,129.3,-0.54733,0.00019,28.36095]
[1779496663822,29.67,75212.64,129.3,-0.54812,0.00019,28.35266]
[1779496663909,29.67,75212.64,129.3,-0.54812,0.00019,28.35266]
[1779496664377,29.67,75205.34,129.3,-0.54947,0.00019,28.33799]
[1779496665395,29.67,75198.45,129.3,-0.55076,0.00019,28.32383]
[1779496665886,29.67,75198.45,129.3,-0.55076,0.00019,28.32383]
[1779496671036,29.7,75195.56,129.3,-0.55123,0.00019,28.31835]
[1779496672901,29.71,75198.2,129.3,-0.55073,0.00019,28.32396]
[1779496677061,29.71,75206.22,129.3,-0.54923,0.00019,28.34045]
[1779496682284,29.71,75207.95,129.3,-0.5489,0.00019,28.34401]
[1779496682297,29.71,75207.95,129.3,-0.5489,0.00019,28.34401]
[1779496684857,29.72,75210.72,129.3,-0.54838,0.00019,28.34961]
[1779496686141,29.72,75203.09,129.3,-0.5498,0.00019,28.33423]
[1779496691332,29.72,75201.99,129.3,-0.55,0.00019,28.33202]
[1779496691351,29.72,75201.99,129.3,-0.55,0.00019,28.33202]
[1779496693243,29.72,75201.58,129.3,-0.55007,0.00019,28.3312]
[1779496694066,29.72,75198.49,129.3,-0.55065,0.00019,28.32484]
[1779496695088,29.72,75196.95,129.3,-0.55093,0.00019,28.32165]
[1779496700239,29.73,75195.81,129.3,-0.55114,0.00019,28.31933]
[1779496701311,29.73,75195.81,129.3,-0.55114,0.00019,28.31933]
[1779496707288,29.73,75195.71,129.3,-0.55115,0.00019,28.3192]
[1779496712635,29.73,75195.28,129.3,-0.55123,0.00019,28.31532]
[1779496714170,29.73,75194.41,129.3,-0.55139,0.00019,28.31352]
[1779496719372,29.74,75192.38,129.3,-0.55176,0.00019,28.30934]
[1779496724375,29.74,75192.11,129.3,-0.5518,0.00019,28.30883]
[1779496724684,29.74,75192.11,129.3,-0.5518,0.00019,28.30883]
[1779496725386,29.74,75192.09,129.3,-0.5518,0.00019,28.30881]
[1779496726312,29.74,75190.43,129.3,-0.55211,0.00019,28.30531]
[1779496727389,29.74,75190.05,129.3,-0.55218,0.00019,28.30452]
[1779496727632,29.74,75190.05,129.3,-0.55218,0.00019,28.30452]
[1779496727661,29.74,75190.05,129.3,-0.55218,0.00019,28.30452]
[1779496727699,29.74,75190.05,129.3,-0.55218,0.00019,28.30452]
[1779496727733,29.74,75190.05,129.3,-0.55218,0.00019,28.30452]
[1779496727823,29.74,75190.05,129.3,-0.55218,0.00019,28.30452]
[1779496728037,29.74,75189.17,129.3,-0.55234,0.00019,28.30267]
[1779496728156,29.74,75189.17,129.3,-0.55234,0.00019,28.30267]
[1779496728299,29.74,75189.17,132.7,-0.55234,0.00019,28.30267]
[1779496728315,29.74,75189.17,134.2,-0.55234,0.00019,28.30267]
[1779496728622,29.74,75189.17,134.2,-0.55234,0.00019,28.30267]
[1779496728656,29.74,75189.17,134.2,-0.55234,0.00019,28.30267]
[1779496728840,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496728881,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496728892,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496728904,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496729013,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496729482,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496729610,29.74,75185.59,134.2,-0.553,0.00019,28.29503]
[1779496729665,29.75,75212.6,134.2,-0.54798,0.00019,28.35083]
[1779496730047,29.75,75212.6,134.2,-0.54798,0.00019,28.35083]
[1779496730274,29.75,75212.6,134.2,-0.54798,0.00019,28.35083]
[1779496730409,29.75,75212.6,134.2,-0.54798,0.00019,28.35083]
[1779496730450,29.75,75221.06,134.2,-0.54641,0.00019,28.36738]
[1779496730765,29.75,75221.06,134.2,-0.54641,0.00019,28.36738]
[1779496732371,29.75,75221.47,134.2,-0.54633,0.00019,28.36818]
[1779496732640,29.75,75221.47,134.2,-0.54633,0.00019,28.36818]
[1779496732655,29.75,75221.47,134.2,-0.54633,0.00019,28.36818]
[1779496732464,29.75,75219.62,134.2,-0.54667,0.00019,28.3646]
[1779496733471,29.75,75213.08,134.2,-0.54789,0.00019,28.35179]
[1779496733809,29.75,75213.08,134.2,-0.54789,0.00019,28.35179]
[1779496734256,29.75,75213.08,134.2,-0.54789,0.00019,28.35179]
[1779496734478,29.75,75205.19,134.2,-0.54936,0.00019,28.33598]
[1779496734849,29.75,75205.19,134.2,-0.54936,0.00019,28.33598]
[1779496738019,29.75,75210.4,134.2,-0.54839,0.00019,28.3465]
[1779496743286,29.75,75205.99,134.2,-0.5492,0.00019,28.33769]
[1779496745873,29.75,75202.29,134.2,-0.54988,0.00019,28.33021]
[1779496745955,29.75,75202.29,134.2,-0.54988,0.00019,28.33021]
[1779496746730,29.75,75195.32,134.2,-0.55118,0.00019,28.31582]
[1779496747614,29.75,75195.32,134.2,-0.55118,0.00019,28.31582]
[1779496748881,29.75,75200.3,134.2,-0.55025,0.00019,28.32615]
[1779496748915,29.75,75200.3,134.2,-0.55025,0.00019,28.32615]
[1779496749431,29.75,75200.3,134.2,-0.55025,0.00019,28.32615]
[1779496754622,29.76,75200.92,134.2,-0.55013,0.00019,28.32748]
[1779496755725,29.76,75200.92,134.2,-0.55013,0.00019,28.32748]
[1779496756016,29.76,75197.54,134.2,-0.55076,0.00019,28.32052]
[1779496757153,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757191,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757262,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757327,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757491,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757541,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757609,29.76,75195.2,134.2,-0.55119,0.00019,28.31566]
[1779496757643,29.76,75182.09,134.2,-0.55362,0.00019,28.28778]
[1779496757813,29.76,75182.09,134.2,-0.55362,0.00019,28.28778]
[1779496758265,29.76,75182.09,134.2,-0.55362,0.00019,28.28778]
[1779496758296,29.76,75182.09,134.2,-0.55362,0.00019,28.28778]
[1779496758309,29.76,75182.09,134.2,-0.55362,0.00019,28.28778]
[1779496758415,29.76,75182.09,134.2,-0.55362,0.00019,28.28778]
[1779496758650,29.76,75182.92,134.2,-0.55347,0.00019,28.28959]
[1779496758809,29.76,75182.92,134.2,-0.55347,0.00019,28.28959]
[1779496758819,29.76,75182.92,134.2,-0.55347,0.00019,28.28959]
[1779496759489,29.76,75182.92,134.2,-0.55347,0.00019,28.28959]
[1779496760302,29.76,75180.0,134.2,-0.55401,0.00019,28.28327]
[1779496760941,29.76,75184.58,134.2,-0.55316,0.00019,28.2932]
[1779496761671,29.76,75189.71,134.2,-0.5522,0.00019,28.30418]
[1779496762823,29.76,75190.5,134.2,-0.55205,0.00019,28.30586]
[1779496764105,29.76,75191.06,134.2,-0.55195,0.00019,28.30705]
[1779496764132,29.76,75191.06,134.2,-0.55195,0.00019,28.30705]
[1779496764192,29.76,75191.06,134.2,-0.55195,0.00019,28.30705]
[1779496764302,29.76,75191.06,134.2,-0.55195,0.00019,28.30705]
[1779496764566,29.76,75191.06,134.2,-0.55195,0.00019,28.30705]
[1779496764692,29.76,75186.08,134.2,-0.55287,0.00019,28.29647]
[1779496766118,29.76,75182.88,134.2,-0.55347,0.00019,28.2896]
[1779496766266,29.76,75182.88,134.2,-0.55347,0.00019,28.2896]
[1779496766314,29.76,75182.88,134.2,-0.55347,0.00019,28.2896]
[1779496767865,29.77,75177.97,134.2,-0.55437,0.00019,28.27895]
[1779496768224,29.77,75177.97,134.2,-0.55437,0.00019,28.27895]
[1779496768371,29.77,75177.97,134.2,-0.55437,0.00019,28.27895]
[1779496768646,29.77,75177.97,134.2,-0.55437,0.00019,28.27895]
[1779496769335,29.77,75177.91,134.2,-0.55438,0.00019,28.27883]
[1779496769551,29.77,75177.91,134.2,-0.55438,0.00019,28.27883]
[1779496769703,29.77,75177.91,134.2,-0.55438,0.00019,28.27883]
[1779496769753,29.77,75177.91,134.2,-0.55438,0.00019,28.27883]
[1779496770092,29.77,75178.04,134.2,-0.55436,0.00019,28.27914]
[1779496770801,29.77,75181.56,134.2,-0.5537,0.00019,28.28683]
[1779496773861,29.77,75181.44,134.2,-0.55372,0.00019,28.28359]
[1779496775517,29.77,75181.44,134.2,-0.55372,0.00019,28.28361]
[1779496776658,29.77,75180.96,134.2,-0.55381,0.00019,28.28258]
[1779496778324,29.78,75187.11,134.2,-0.55266,0.00019,28.29588]
[1779496778996,29.78,75192.11,134.2,-0.55173,0.00019,28.30649]
[1779496780805,29.78,75197.59,134.2,-0.55071,0.00019,28.31794]
[1779496783967,29.78,75197.11,134.2,-0.5508,0.00019,28.31696]
[1779496785114,29.78,75196.81,134.2,-0.55086,0.00019,28.31635]
[1779496785168,29.78,75203.79,134.2,-0.54956,0.00019,28.33069]
[1779496786187,29.78,75203.79,134.2,-0.54956,0.00019,28.33069]
[1779496786229,29.78,75203.79,134.2,-0.54956,0.00019,28.33069]
[1779496787134,29.78,75206.33,134.2,-0.54909,0.00019,28.33584]
[1779496788123,29.78,75210.59,134.2,-0.54829,0.00019,28.34439]
[1779496790737,29.78,75210.34,134.2,-0.54834,0.00019,28.34391]
[1779496794844,29.78,75211.05,134.2,-0.5482,0.00019,28.3454]
[1779496795925,29.79,75211.88,134.2,-0.54804,0.00019,28.34706]
[1779496795932,29.79,75211.88,134.2,-0.54804,0.00019,28.34706]
[1779496796012,29.79,75211.88,134.2,-0.54804,0.00019,28.34706]
[1779496796288,29.79,75215.17,134.2,-0.54743,0.00019,28.35358]
[1779496797148,29.79,75221.6,134.2,-0.54623,0.00019,28.36606]
[1779496799622,29.79,75221.5,134.2,-0.54625,0.00019,28.36587]
[1779496799633,29.79,75221.5,134.2,-0.54625,0.00019,28.36587]
[1779496799709,29.79,75221.5,134.2,-0.54625,0.00019,28.36587]
[1779496799724,29.79,75222.27,134.2,-0.54611,0.00019,28.36733]
[1779496799854,29.79,75222.27,134.2,-0.54611,0.00019,28.36733]
[1779496800536,29.79,75222.27,134.2,-0.54611,0.00019,28.36733]
[1779496800906,29.79,75225.92,134.2,-0.54543,0.00019,28.3743]
[1779496802314,29.79,75227.28,134.2,-0.54518,0.00019,28.37686]
[1779496803299,29.79,75226.95,134.2,-0.54524,0.00019,28.37623]
[1779496803366,29.78,75220.88,134.2,-0.54637,0.00019,28.36464]
[1779496805403,29.78,75218.15,134.2,-0.54688,0.00019,28.35935]
[1779496805465,29.78,75215.74,134.2,-0.54733,0.00019,28.35462]
[1779496805803,29.78,75215.74,134.2,-0.54733,0.00019,28.35462]
[1779496805909,29.78,75215.74,134.2,-0.54733,0.00019,28.35462]
[1779496809692,29.79,75211.84,134.2,-0.54805,0.00019,28.34697]
[1779496809702,29.79,75211.84,134.2,-0.54805,0.00019,28.34697]
[1779496811017,29.79,75201.39,134.2,-0.54998,0.00019,28.32598]
[1779496816056,29.79,75199.77,134.2,-0.55028,0.00019,28.32272]
[1779496817344,29.79,75199.77,134.2,-0.55028,0.00019,28.32272]
[1779496818368,29.79,75199.44,134.2,-0.55034,0.00019,28.32205]
[1779496821281,29.79,75204.56,134.2,-0.54938,0.00019,28.33255]
[1779496821344,29.79,75204.56,134.2,-0.54938,0.00019,28.33255]
[1779496821445,29.8,75205.17,134.2,-0.54927,0.00019,28.3338]
[1779496822961,29.8,75207.13,134.2,-0.5489,0.00019,28.33776]
[1779496823319,29.8,75207.13,134.2,-0.5489,0.00019,28.33776]
[1779496823422,29.8,75207.13,134.2,-0.5489,0.00019,28.33776]
[1779496823536,29.8,75207.13,134.2,-0.5489,0.00019,28.33776]
[1779496823744,29.8,75207.54,134.2,-0.54883,0.00019,28.3386]
[1779496824114,29.8,75193.06,134.2,-0.55151,0.00019,28.30891]
[1779496825638,29.8,75193.06,134.2,-0.55151,0.00019,28.30891]
[1779496825666,29.8,75186.5,134.2,-0.55273,0.00019,28.29504]
[1779496826186,29.8,75186.5,134.2,-0.55273,0.00019,28.29504]
[1779496827857,29.8,75184.68,134.2,-0.55306,0.00019,28.29116]
[1779496828649,29.8,75184.68,134.2,-0.55306,0.00019,28.29116]
[1779496828672,29.8,75184.68,134.2,-0.55306,0.00019,28.29116]
[1779496830013,29.8,75180.8,134.2,-0.55378,0.00019,28.28278]
[1779496830087,29.8,75180.8,134.2,-0.55378,0.00019,28.28278]
[1779496830979,29.8,75176.92,134.2,-0.5545,0.00019,28.2743]
[1779496831190,29.8,75176.92,134.2,-0.5545,0.00019,28.2743]
[1779496831476,29.8,75176.92,134.2,-0.5545,0.00019,28.2743]
[1779496831571,29.8,75167.99,134.2,-0.55617,0.00019,28.25141]
[1779496832656,29.8,75167.99,134.2,-0.55617,0.00019,28.25141]
[1779496832684,29.8,75162.59,134.2,-0.55717,0.00019,28.23917]
[1779496833269,29.8,75162.59,134.2,-0.55717,0.00019,28.23917]
[1779496833619,29.8,75162.59,134.2,-0.55717,0.00019,28.23917]
[1779496834257,29.8,75178.97,134.2,-0.55413,0.00019,28.27572]
[1779496835295,29.8,75186.3,134.2,-0.55277,0.00019,28.29158]
[1779496836191,29.8,75186.3,134.2,-0.55277,0.00019,28.29158]
[1779496836223,29.8,75186.3,134.2,-0.55277,0.00019,28.29158]
[1779496838888,29.8,75185.86,134.2,-0.55285,0.00019,28.29064]
[1779496839231,29.8,75185.86,134.2,-0.55285,0.00019,28.29064]
[1779496839777,29.8,75174.66,134.2,-0.55493,0.00019,28.26628]
[1779496840233,29.8,75168.12,134.2,-0.55614,0.00019,28.2517]
[1779496840845,29.8,75168.12,134.2,-0.55614,0.00019,28.2517]
[1779496842713,29.8,75160.94,134.2,-0.55748,0.00019,28.23538]
[1779496844812,29.8,75156.54,134.2,-0.55829,0.00019,28.22523]
[1779496845216,29.8,75154.18,134.2,-0.55873,0.00019,28.21974]
[1779496845244,29.8,75154.18,134.2,-0.55873,0.00019,28.21974]
[1779496845262,29.8,75154.18,134.2,-0.55873,0.00019,28.21974]
[1779496845313,29.8,75154.18,134.2,-0.55873,0.00019,28.21974]
[1779496845415,29.8,75152.77,134.2,-0.55899,0.00019,28.21644]
[1779496846013,29.8,75152.77,134.2,-0.55899,0.00019,28.21644]
[1779496846506,29.79,75145.91,134.2,-0.56026,0.00019,28.20022]
[1779496846979,29.79,75145.91,134.2,-0.56026,0.00019,28.20022]
[1779496847009,29.79,75145.91,134.2,-0.56026,0.00019,28.20022]
[1779496847190,29.79,75145.91,134.2,-0.56026,0.00019,28.20022]
[1779496847308,29.79,75145.91,134.2,-0.56026,0.00019,28.20022]
[1779496848216,29.79,75148.75,134.2,-0.55974,0.00019,28.20696]
[1779496848702,29.79,75148.75,134.2,-0.55974,0.00019,28.20696]
[1779496849537,29.8,75151.17,134.2,-0.55929,0.00019,28.21269]
[1779496849639,29.8,75151.17,134.2,-0.55929,0.00019,28.21269]
[1779496851542,29.79,75149.8,134.2,-0.55954,0.00019,28.20945]
[1779496851804,29.79,75149.8,134.2,-0.55954,0.00019,28.20945]
[1779496852612,29.79,75149.77,134.2,-0.55955,0.00019,28.20936]
[1779496852630,29.79,75149.77,134.2,-0.55955,0.00019,28.20936]
[1779496852696,29.79,75157.93,134.2,-0.55804,0.00019,28.22839]
[1779496853110,29.79,75157.93,134.2,-0.55804,0.00019,28.22839]
[1779496854002,29.79,75162.11,134.2,-0.55727,0.00019,28.23798]
[1779496854723,29.79,75162.11,134.2,-0.55727,0.00019,28.23798]
[1779496855076,29.79,75165.1,134.2,-0.55672,0.00019,28.24476]
[1779496855450,29.79,75165.1,134.2,-0.55672,0.00019,28.24476]
[1779496855492,29.79,75165.1,134.2,-0.55672,0.00019,28.24476]
[1779496855691,29.79,75165.1,134.2,-0.55672,0.00019,28.24476]
[1779496856755,29.79,75178.93,134.2,-0.55415,0.00019,28.27552]
[1779496858442,29.79,75183.46,134.2,-0.55331,0.00019,28.28536]
[1779496860749,29.79,75189.61,134.2,-0.55217,0.00019,28.29853]
[1779496861387,29.79,75195.92,134.2,-0.55099,0.00019,28.31178]
[1779496863502,29.79,75197.0,134.2,-0.55079,0.00019,28.31403]
[1779496866397,29.8,75200.35,134.2,-0.55017,0.00019,28.32096]
[1779496868473,29.8,75202.7,134.2,-0.54973,0.00019,28.32578]
[1779496868518,29.8,75202.7,134.2,-0.54973,0.00019,28.32578]
[1779496868532,29.8,75202.7,134.2,-0.54973,0.00019,28.32578]
[1779496868546,29.8,75202.7,134.2,-0.54973,0.00019,28.32578]
[1779496868753,29.8,75202.7,134.2,-0.54973,0.00019,28.32578]
[1779496868785,29.8,75194.46,134.2,-0.55126,0.00019,28.3088]
[1779496869479,29.8,75194.46,134.2,-0.55126,0.00019,28.3088]
[1779496869823,29.8,75188.94,134.2,-0.55228,0.00019,28.2972]
[1779496870450,29.8,75183.45,134.2,-0.5533,0.00019,28.28547]
[1779496872191,29.8,75183.24,134.2,-0.55334,0.00019,28.28503]
[1779496872226,29.8,75183.24,134.2,-0.55334,0.00019,28.28503]
[1779496873038,29.8,75183.15,134.2,-0.55335,0.00019,28.28485]
[1779496873481,29.8,75177.05,134.2,-0.55448,0.00019,28.2716]
[1779496874257,29.8,75177.05,134.2,-0.55448,0.00019,28.2716]
[1779496874278,29.8,75177.05,134.2,-0.55448,0.00019,28.2716]
[1779496874731,29.8,75177.05,134.2,-0.55448,0.00019,28.2716]
[1779496874811,29.8,75177.05,134.2,-0.55448,0.00019,28.2716]
[1779496874871,29.8,75151.71,134.2,-0.55917,0.00019,28.2141]
[1779496875121,29.8,75151.71,134.2,-0.55917,0.00019,28.2141]
[1779496875546,29.8,75151.71,134.2,-0.55917,0.00019,28.2141]
[1779496875922,29.8,75151.71,134.2,-0.55917,0.00019,28.2141]
[1779496875663,29.8,75141.4,134.2,-0.56108,0.00019,28.18959]
[1779496876126,29.8,75141.4,134.2,-0.56108,0.00019,28.18959]
[1779496876497,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877069,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877168,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877232,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877272,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877309,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877511,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496877742,29.8,75143.59,134.2,-0.56067,0.00019,28.1949]
[1779496878227,29.8,75146.14,134.2,-0.5602,0.00019,28.201]
[1779496878490,29.8,75146.14,134.2,-0.5602,0.00019,28.201]
[1779496878895,29.8,75146.14,134.2,-0.5602,0.00019,28.201]
[1779496879624,29.8,75149.06,134.2,-0.55966,0.00019,28.20795]
[1779496879631,29.8,75149.06,134.2,-0.55966,0.00019,28.20795]
[1779496879711,29.8,75149.06,134.2,-0.55966,0.00019,28.20795]
[1779496879826,29.8,75149.06,134.2,-0.55966,0.00019,28.20795]
[1779496879878,29.8,75149.06,134.2,-0.55966,0.00019,28.20795]
[1779496879911,29.81,75147.61,134.2,-0.55992,0.00019,28.20454]
[1779496880597,29.81,75147.61,134.2,-0.55992,0.00019,28.20454]
[1779496880768,29.81,75147.61,134.2,-0.55992,0.00019,28.20454]
[1779496880907,29.81,75147.61,134.2,-0.55992,0.00019,28.20454]
[1779496880931,29.81,75147.61,134.2,-0.55992,0.00019,28.20454]
[1779496880833,29.81,75161.27,134.2,-0.55739,0.00019,28.23638]
[1779496881704,29.81,75161.27,134.2,-0.55739,0.00019,28.23638]
[1779496881740,29.81,75176.16,134.2,-0.55463,0.00019,28.2698]
[1779496882147,29.81,75176.16,134.2,-0.55463,0.00019,28.2698]
[1779496882546,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883088,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883103,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883172,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883205,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883390,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883449,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883710,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883846,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883943,29.81,75188.45,134.2,-0.55235,0.00019,28.29636]
[1779496883971,29.81,75187.11,134.2,-0.5526,0.00019,28.29352]
[1779496884114,29.81,75187.11,134.2,-0.5526,0.00019,28.29352]
[1779496884885,29.81,75187.11,134.2,-0.5526,0.00019,28.29352]
[1779496884946,29.81,75180.36,134.2,-0.55385,0.00019,28.27901]
[1779496885402,29.81,75180.36,134.2,-0.55385,0.00019,28.27901]
[1779496885482,29.81,75180.36,134.2,-0.55385,0.00019,28.27901]
[1779496885533,29.81,75180.36,134.2,-0.55385,0.00019,28.27901]
[1779496885939,29.81,75174.17,134.2,-0.55499,0.00019,28.26546]
[1779496886890,29.81,75174.17,134.2,-0.55499,0.00019,28.26546]
[1779496886651,29.81,75187.97,134.2,-0.55243,0.00019,28.29538]
[1779496887125,29.81,75187.97,134.2,-0.55243,0.00019,28.29538]
[1779496887587,29.81,75193.64,134.2,-0.55138,0.00019,28.30734]
[1779496888872,29.81,75193.64,134.2,-0.55138,0.00019,28.30734]
[1779496889614,29.81,75195.17,134.2,-0.5511,0.00019,28.31054]
[1779496890891,29.81,75195.78,134.2,-0.55098,0.00019,28.31182]
[1779496892826,29.81,75198.39,134.2,-0.5505,0.00019,28.3142]
[1779496896545,29.82,75201.09,134.2,-0.55,0.00019,28.3198]
[1779496896578,29.82,75201.09,134.2,-0.55,0.00019,28.3198]
[1779496896832,29.82,75201.09,134.2,-0.55,0.00019,28.3198]
[1779496896866,29.82,75201.09,134.2,-0.55,0.00019,28.3198]
[1779496896881,29.82,75201.09,134.2,-0.55,0.00019,28.3198]
[1779496897150,29.82,75200.93,134.2,-0.55003,0.00019,28.31949]
[1779496897397,29.82,75200.93,134.2,-0.55003,0.00019,28.31949]
[1779496897510,29.82,75200.93,134.2,-0.55003,0.00019,28.31949]
[1779496897659,29.82,75211.16,134.2,-0.54813,0.00019,28.34011]
[1779496898666,29.82,75216.37,134.2,-0.54716,0.00019,28.35035]
[1779496900515,29.82,75218.07,134.2,-0.54685,0.00019,28.35364]
[1779496900517,29.82,75218.07,134.2,-0.54685,0.00019,28.35364]
[1779496901793,29.82,75219.81,134.2,-0.54652,0.00019,28.357]
[1779496903519,29.81,75225.43,134.2,-0.54548,0.00019,28.36772]
[1779496903530,29.81,75225.43,134.2,-0.54548,0.00019,28.36772]
[1779496903608,29.81,75225.43,134.2,-0.54548,0.00019,28.36772]
[1779496903802,29.81,75225.43,134.2,-0.54548,0.00019,28.36772]
[1779496903837,29.81,75220.73,134.2,-0.54636,0.00019,28.35873]
[1779496904028,29.81,75220.73,134.2,-0.54636,0.00019,28.35873]
[1779496904823,29.81,75214.59,134.2,-0.5475,0.00019,28.34678]
[1779496905109,29.81,75214.59,134.2,-0.5475,0.00019,28.34678]
[1779496906757,29.81,75212.81,134.2,-0.54783,0.00019,28.34327]
[1779496906799,29.81,75212.81,134.2,-0.54783,0.00019,28.34327]
[1779496906828,29.81,75210.43,134.2,-0.54827,0.00019,28.33857]
[1779496906980,29.81,75210.43,134.2,-0.54827,0.00019,28.33857]
[1779496907836,29.81,75210.43,134.2,-0.54827,0.00019,28.33857]
[1779496907936,29.81,75204.91,134.2,-0.54929,0.00019,28.32752]
[1779496910682,29.82,75200.5,134.2,-0.55011,0.00019,28.31859]
[1779496910725,29.82,75200.5,134.2,-0.55011,0.00019,28.31859]
[1779496910739,29.82,75200.5,134.2,-0.55011,0.00019,28.31859]
[1779496910813,29.82,75200.5,134.2,-0.55011,0.00019,28.31859]
[1779496910867,29.82,75200.5,134.2,-0.55011,0.00019,28.31859]
[1779496911758,29.82,75191.49,134.2,-0.55178,0.00019,28.29992]
[1779496912094,29.82,75191.49,134.2,-0.55178,0.00019,28.29992]
[1779496913372,29.82,75187.85,134.2,-0.55245,0.00019,28.29223]
[1779496913976,29.82,75187.85,134.2,-0.55245,0.00019,28.29223]
[1779496914954,29.82,75195.08,134.2,-0.55111,0.00019,28.30745]
[1779496915949,29.82,75195.08,134.2,-0.55111,0.00019,28.30745]
[1779496916573,29.82,75195.39,134.2,-0.55105,0.00019,28.30811]
[1779496916793,29.82,75188.56,134.2,-0.55231,0.00019,28.29378]
[1779496917514,29.82,75188.56,134.2,-0.55231,0.00019,28.29378]
[1779496917565,29.82,75188.56,134.2,-0.55231,0.00019,28.29378]
[1779496921065,29.82,75194.88,134.2,-0.55114,0.00019,28.30709]
[1779496921246,29.82,75194.88,134.2,-0.55114,0.00019,28.30709]
[1779496921249,29.82,75194.88,134.2,-0.55114,0.00019,28.30709]
[1779496921829,29.82,75202.45,134.2,-0.54973,0.00019,28.32268]
[1779496922569,29.82,75202.45,134.2,-0.54973,0.00019,28.32268]
[1779496922599,29.82,75202.45,134.2,-0.54973,0.00019,28.32268]
[1779496922712,29.82,75202.45,134.2,-0.54973,0.00019,28.32268]
[1779496922835,29.82,75208.08,134.2,-0.54869,0.00019,28.33405]
[1779496924849,29.82,75213.52,134.2,-0.54768,0.00019,28.34483]
[1779496926421,29.82,75214.46,134.2,-0.54751,0.00019,28.34667]
[1779496926814,29.82,75214.46,134.2,-0.54751,0.00019,28.34667]
[1779496927264,29.82,75212.56,134.2,-0.54786,0.00019,28.34292]
[1779496927274,29.82,75212.56,134.2,-0.54786,0.00019,28.34292]
[1779496927966,29.82,75212.56,134.2,-0.54786,0.00019,28.34292]
[1779496928357,29.82,75214.23,134.2,-0.54755,0.00019,28.3462]
[1779496928893,29.82,75219.37,134.2,-0.5466,0.00019,28.3562]
[1779496933928,29.81,75217.63,134.2,-0.54693,0.00019,28.35276]
[1779496935109,29.81,75216.03,134.2,-0.54723,0.00019,28.34963]
[1779496935208,29.81,75216.03,134.2,-0.54723,0.00019,28.34963]
[1779496935942,29.81,75216.39,134.2,-0.54716,0.00019,28.35032]
[1779496936075,29.81,75216.39,134.2,-0.54716,0.00019,28.35032]
[1779496941008,29.81,75215.04,134.2,-0.54742,0.00019,28.34766]
[1779496941024,29.81,75215.04,134.2,-0.54742,0.00019,28.34766]
[1779496941109,29.81,75212.61,134.2,-0.54787,0.00019,28.34284]
[1779496941985,29.81,75203.33,134.2,-0.54959,0.00019,28.32427]
[1779496942772,29.81,75203.33,134.2,-0.54959,0.00019,28.32427]
[1779496945008,29.81,75192.02,134.2,-0.55168,0.00019,28.30096]
[1779496946456,29.81,75191.55,134.2,-0.55177,0.00019,28.29998]
[1779496949482,29.82,75188.95,134.2,-0.55225,0.00019,28.29453]
[1779496949499,29.82,75188.95,134.2,-0.55225,0.00019,28.29453]
[1779496949528,29.82,75188.95,134.2,-0.55225,0.00019,28.29453]
[1779496950751,29.82,75188.95,134.2,-0.55225,0.00019,28.29454]
[1779496950759,29.82,75188.95,134.2,-0.55225,0.00019,28.29454]
[1779496951049,29.82,75170.92,134.2,-0.5556,0.00019,28.25232]
[1779496952429,29.82,75170.92,134.2,-0.5556,0.00019,28.25232]
[1779496952697,29.82,75162.35,134.2,-0.55719,0.00019,28.23298]
[1779496954500,29.82,75163.02,134.2,-0.55706,0.00019,28.2345]
[1779496954524,29.82,75168.23,134.2,-0.55609,0.00019,28.24632]
[1779496959546,29.82,75168.38,134.2,-0.55606,0.00019,28.24671]
[1779496964141,29.82,75163.16,134.2,-0.55702,0.00019,28.23503]
[1779496966026,29.82,75163.16,134.2,-0.55702,0.00019,28.23503]
[1779496967879,29.83,75162.08,134.2,-0.55721,0.00019,28.23262]
[1779496969683,29.83,75163.68,134.2,-0.55691,0.00019,28.23628]
[1779496975219,29.83,75166.52,134.2,-0.55637,0.00019,28.24285]
[1779496980254,29.84,75165.27,134.2,-0.55659,0.00019,28.24013]
[1779496986917,29.84,75165.18,134.2,-0.5566,0.00019,28.24001]
[1779496987168,29.84,75165.11,134.2,-0.55661,0.00019,28.23992]
[1779496987495,29.84,75165.11,134.2,-0.55661,0.00019,28.23992]
[1779496987502,29.84,75165.11,134.2,-0.55661,0.00019,28.23992]
[1779496987763,29.85,75172.42,134.2,-0.55525,0.00019,28.2563]
[1779496988244,29.85,75172.42,134.2,-0.55525,0.00019,28.2563]
[1779496988256,29.85,75172.42,134.2,-0.55525,0.00019,28.2563]
[1779496988650,29.85,75172.42,134.2,-0.55525,0.00019,28.2563]
[1779496988680,29.85,75181.62,134.2,-0.55355,0.00019,28.27644]
[1779496989261,29.85,75181.62,134.2,-0.55355,0.00019,28.27644]
[1779496989781,29.85,75181.62,134.2,-0.55355,0.00019,28.27644]
[1779496991350,29.85,75172.55,134.2,-0.55523,0.00019,28.25662]
[1779496996681,29.85,75173.72,134.2,-0.555,0.00019,28.25928]
[1779496996930,29.85,75173.72,134.2,-0.555,0.00019,28.25928]
[1779496997392,29.85,75184.74,134.2,-0.55296,0.00019,28.28326]
[1779496998661,29.85,75184.74,134.2,-0.55296,0.00019,28.28326]
[1779496999033,29.85,75184.74,134.2,-0.55296,0.00019,28.28326]
[1779497003543,29.85,75187.48,134.2,-0.55245,0.00019,28.28913]
[1779497005554,29.85,75183.42,134.2,-0.5532,0.00019,28.28048]
[1779497007552,29.86,75177.13,134.2,-0.55436,0.00019,28.26687]
[1779497010716,29.86,75173.44,134.2,-0.55504,0.00019,28.25881]
[1779497011905,29.86,75173.84,134.2,-0.55496,0.00019,28.25971]
[1779497011927,29.86,75173.84,134.2,-0.55496,0.00019,28.25971]
[1779497011950,29.86,75173.84,134.2,-0.55496,0.00019,28.25971]
[1779497012599,29.86,75174.44,134.2,-0.55486,0.00019,28.25801]
[1779497016875,29.86,75179.75,134.2,-0.55387,0.00019,28.26966]
[1779497020497,29.86,75183.5,134.2,-0.55317,0.00019,28.2778]
[1779497023814,29.86,75186.08,134.2,-0.55269,0.00019,28.28334]
[1779497024696,29.86,75184.93,134.2,-0.5529,0.00019,28.28089]
[1779497028629,29.87,75189.75,134.2,-0.55201,0.00019,28.29115]
[1779497029043,29.87,75195.85,134.2,-0.55088,0.00019,28.3039]
[1779497029169,29.87,75195.85,134.2,-0.55088,0.00019,28.3039]
[1779497033204,29.87,75205.63,134.2,-0.54906,0.00019,28.3239]
[1779497033671,29.87,75205.63,134.2,-0.54906,0.00019,28.3239]
[1779497033773,29.87,75208.96,134.2,-0.54844,0.00019,28.33057]
[1779497037649,29.87,75212.51,134.2,-0.54778,0.00019,28.33762]
[1779497037708,29.87,75212.51,134.2,-0.54778,0.00019,28.33762]
[1779497037783,29.87,75212.96,134.2,-0.5477,0.00019,28.33852]
[1779497042063,29.87,75217.02,134.2,-0.54695,0.00019,28.34642]
[1779497042645,29.87,75217.7,134.2,-0.54682,0.00019,28.34773]
[1779497044738,29.87,75224.85,134.2,-0.5455,0.00019,28.36138]
[1779497049773,29.86,75226.54,134.2,-0.5452,0.00019,28.3645]
[1779497052640,29.86,75226.19,134.2,-0.54527,0.00019,28.36381]
[1779497052709,29.86,75226.19,134.2,-0.54527,0.00019,28.36381]
[1779497052794,29.86,75223.68,134.2,-0.54573,0.00019,28.35904]
[1779497053185,29.86,75223.68,134.2,-0.54573,0.00019,28.35904]
[1779497058838,29.85,75219.27,134.2,-0.54656,0.00019,28.35053]
[1779497060856,29.85,75214.19,134.2,-0.54751,0.00019,28.34062]
[1779497061308,29.85,75214.19,134.2,-0.54751,0.00019,28.34062]
[1779497066605,29.85,75209.76,134.2,-0.54833,0.00019,28.33187]
[1779497066651,29.85,75209.76,134.2,-0.54833,0.00019,28.33187]
[1779497066712,29.85,75209.76,134.2,-0.54833,0.00019,28.33187]
[1779497066899,29.85,75212.33,134.2,-0.54785,0.00019,28.33696]
[1779497068780,29.85,75216.28,134.2,-0.54712,0.00019,28.34469]
[1779497071547,29.85,75219.95,134.2,-0.54644,0.00019,28.35175]
[1779497072554,29.85,75223.86,134.2,-0.54573,0.00019,28.35619]
[1779497072872,29.85,75223.86,134.2,-0.54573,0.00019,28.35619]
[1779497076983,29.84,75226.67,134.2,-0.54521,0.00019,28.36146]
[1779497079130,29.84,75230.97,134.2,-0.54442,0.00019,28.36949]
[1779497081499,29.84,75231.32,134.2,-0.54435,0.00019,28.37012]
[1779497085428,29.84,75233.5,134.2,-0.54395,0.00019,28.37411]
[1779497087312,29.84,75225.7,134.2,-0.5454,0.00019,28.35952]
[1779497089969,29.84,75223.87,134.2,-0.54575,0.00019,28.35602]
[1779497089981,29.84,75223.87,134.2,-0.54575,0.00019,28.35602]
[1779497090201,29.84,75225.19,134.2,-0.5455,0.00019,28.35851]
[1779497091085,29.84,75225.19,134.2,-0.5455,0.00019,28.35851]
[1779497096448,29.83,75232.59,134.2,-0.54414,0.00019,28.37231]
[1779497099048,29.83,75233.13,134.2,-0.54404,0.00019,28.37329]
[1779497099282,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497099291,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497099337,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497099346,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497099403,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497099408,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497100072,29.83,75229.84,134.2,-0.54465,0.00019,28.36717]
[1779497100177,29.83,75217.19,134.2,-0.547,0.00019,28.34306]
[1779497100565,29.83,75217.19,134.2,-0.547,0.00019,28.34306]
[1779497101149,29.83,75202.98,134.2,-0.54964,0.00019,28.31483]
[1779497101310,29.83,75202.98,134.2,-0.54964,0.00019,28.31483]
[1779497102155,29.83,75206.66,134.2,-0.54895,0.00019,28.32227]
[1779497103497,29.83,75207.23,134.2,-0.54885,0.00019,28.32342]
[1779497108814,29.83,75212.21,134.2,-0.54792,0.00019,28.33337]
[1779497108849,29.83,75212.21,134.2,-0.54792,0.00019,28.33337]
[1779497108908,29.83,75212.21,134.2,-0.54792,0.00019,28.33337]
[1779497109204,29.83,75214.6,134.2,-0.54747,0.00019,28.33809]
[1779497111802,29.83,75216.17,134.2,-0.54718,0.00019,28.34115]
[1779497111807,29.83,75216.17,134.2,-0.54718,0.00019,28.34115]
[1779497111909,29.83,75216.17,134.2,-0.54718,0.00019,28.34115]
[1779497111980,29.83,75216.12,134.2,-0.54719,0.00019,28.34104]
[1779497112279,29.83,75216.12,134.2,-0.54719,0.00019,28.34104]
[1779497113630,29.83,75213.03,134.2,-0.54777,0.00019,28.33497]
[1779497113729,29.83,75213.03,134.2,-0.54777,0.00019,28.33497]
[1779497113809,29.83,75213.03,134.2,-0.54777,0.00019,28.33497]
[1779497113909,29.83,75213.03,134.2,-0.54777,0.00019,28.33497]
[1779497114200,29.83,75213.03,134.2,-0.54777,0.00019,28.33497]
[1779497113939,29.83,75210.77,134.2,-0.54818,0.00019,28.33052]
[1779497114308,29.83,75210.77,134.2,-0.54818,0.00019,28.33052]
[1779497114736,29.83,75210.77,134.2,-0.54818,0.00019,28.33052]
[1779497114838,29.83,75215.36,134.2,-0.54733,0.00019,28.33958]
[1779497115317,29.83,75215.36,134.2,-0.54733,0.00019,28.33958]
[1779497120334,29.83,75212.08,134.2,-0.54795,0.00019,28.33305]
[1779497121309,29.83,75212.08,134.2,-0.54795,0.00019,28.33305]
[1779497126519,29.83,75217.99,134.2,-0.54685,0.00019,28.34462]
[1779497126611,29.83,75217.99,134.2,-0.54685,0.00019,28.34462]
[1779497126686,29.83,75217.99,134.2,-0.54685,0.00019,28.34462]
[1779497126787,29.83,75218.75,134.2,-0.54671,0.00019,28.3461]
[1779497127313,29.83,75218.75,134.2,-0.54671,0.00019,28.3461]
[1779497127383,29.83,75225.59,134.2,-0.54544,0.00019,28.3592]
[1779497129441,29.83,75228.73,134.2,-0.54486,0.00019,28.3651]
[1779497129812,29.83,75228.73,134.2,-0.54486,0.00019,28.3651]
[1779497131413,29.83,75219.71,134.2,-0.54654,0.00019,28.34488]
[1779497134434,29.82,75226.73,134.2,-0.54524,0.00019,28.35824]
[1779497138425,29.82,75230.39,134.2,-0.54457,0.00019,28.36507]
[1779497138832,29.82,75230.39,134.2,-0.54457,0.00019,28.36507]
[1779497139558,29.82,75231.41,134.2,-0.54438,0.00019,28.36694]
[1779497142899,29.82,75233.86,134.2,-0.54393,0.00019,28.37145]
[1779497144184,29.82,75233.68,134.2,-0.54397,0.00019,28.37108]
[1779497145684,29.82,75234.59,134.2,-0.5438,0.00019,28.37275]
[1779497147493,29.81,75230.87,134.2,-0.5445,0.00019,28.36584]
[1779497149280,29.81,75230.39,134.2,-0.54459,0.00019,28.36492]
[1779497150473,29.81,75231.93,134.2,-0.5443,0.00019,28.36778]
[1779497150924,29.81,75231.93,134.2,-0.5443,0.00019,28.36778]
[1779497150930,29.81,75231.93,134.2,-0.5443,0.00019,28.36778]
[1779497156589,29.81,75229.54,134.2,-0.54476,0.00019,28.36325]
[1779497158852,29.81,75229.06,134.2,-0.54485,0.00019,28.36234]
[1779497158939,29.81,75229.06,134.2,-0.54485,0.00019,28.36234]
[1779497160074,29.81,75229.56,134.2,-0.54475,0.00019,28.36326]
[1779497160251,29.81,75229.56,134.2,-0.54475,0.00019,28.36326]
[1779497160276,29.81,75236.12,134.2,-0.54353,0.00019,28.37542]
[1779497160618,29.81,75241.46,134.2,-0.54254,0.00019,28.38512]
[1779497162601,29.81,75243.19,134.2,-0.54222,0.00019,28.38822]
[1779497162624,29.81,75243.19,134.2,-0.54222,0.00019,28.38822]
[1779497164646,29.81,75236.88,134.2,-0.54339,0.00019,28.37681]
[1779497167062,29.81,75237.39,134.2,-0.5433,0.00019,28.37774]
[1779497167526,29.81,75237.44,134.2,-0.54329,0.00019,28.37784]
[1779497168958,29.81,75240.21,134.2,-0.54277,0.00019,28.38287]
[1779497169403,29.81,75241.74,134.2,-0.54249,0.00019,28.38562]
[1779497174393,29.81,75245.06,134.2,-0.54187,0.00019,28.39156]
[1779497175115,29.81,75245.06,134.2,-0.54187,0.00019,28.39156]
[1779497175211,29.81,75245.06,134.2,-0.54187,0.00019,28.39156]
[1779497175294,29.81,75245.06,134.2,-0.54187,0.00019,28.39156]
[1779497175295,29.81,75245.06,134.2,-0.54187,0.00019,28.39156]
[1779497175294,29.81,75249.86,134.2,-0.54098,0.00019,28.40001]
[1779497175485,29.81,75249.86,134.2,-0.54098,0.00019,28.40001]
[1779497176214,29.81,75249.86,134.2,-0.54098,0.00019,28.40001]
[1779497176284,29.81,75266.47,134.2,-0.53789,0.00019,28.42819]
[1779497176722,29.81,75266.47,134.2,-0.53789,0.00019,28.42819]
[1779497176809,29.81,75266.47,134.2,-0.53789,0.00019,28.42819]
[1779497176857,29.81,75266.47,134.2,-0.53789,0.00019,28.42819]
[1779497176910,29.81,75266.47,134.2,-0.53789,0.00019,28.42819]
[1779497176963,29.81,75266.47,134.2,-0.53789,0.00019,28.42819]
[1779497177252,29.81,75275.7,134.2,-0.53617,0.00019,28.44311]
[1779497177886,29.81,75275.7,134.2,-0.53617,0.00019,28.44311]
[1779497178585,29.81,75273.86,134.2,-0.53651,0.00019,28.44018]
[1779497181648,29.81,75271.44,134.2,-0.53696,0.00019,28.4363]
[1779497181754,29.81,75271.44,134.2,-0.53696,0.00019,28.4363]
[1779497181806,29.81,75271.44,134.2,-0.53696,0.00019,28.4363]
[1779497181962,29.81,75271.44,134.2,-0.53696,0.00019,28.4363]
[1779497182128,29.81,75271.44,134.2,-0.53696,0.00019,28.4363]
[1779497182148,29.81,75269.05,134.2,-0.5374,0.00019,28.43242]
[1779497182416,29.81,75269.05,134.2,-0.5374,0.00019,28.43242]
[1779497182483,29.81,75269.05,134.2,-0.5374,0.00019,28.43242]
[1779497182518,29.81,75269.05,134.2,-0.5374,0.00019,28.43242]
[1779497182702,29.81,75269.05,134.2,-0.5374,0.00019,28.43242]
[1779497182857,29.81,75269.05,134.2,-0.5374,0.00019,28.43242]
[1779497183231,29.81,75225.06,134.2,-0.54559,0.00019,28.35481]
[1779497183559,29.81,75225.06,134.2,-0.54559,0.00019,28.35481]
[1779497183972,29.81,75225.06,134.2,-0.54559,0.00019,28.35481]
[1779497184134,29.81,75225.06,134.2,-0.54559,0.00019,28.35481]
[1779497184173,29.81,75220.82,134.2,-0.54638,0.00019,28.34669]
[1779497184544,29.81,75220.82,134.2,-0.54638,0.00019,28.34669]
[1779497185184,29.81,75220.82,134.2,-0.54638,0.00019,28.34669]
[1779497186278,29.81,75221.51,134.2,-0.54625,0.00019,28.34801]
[1779497186294,29.81,75221.72,134.2,-0.54621,0.00019,28.3484]
[1779497190923,29.8,75222.23,134.2,-0.54612,0.00019,28.34934]
[1779497190950,29.8,75222.23,134.2,-0.54612,0.00019,28.34934]
[1779497193429,29.8,75217.28,134.2,-0.54705,0.00019,28.33672]
[1779497194311,29.8,75217.28,134.2,-0.54705,0.00019,28.33672]
[1779497195751,29.8,75217.98,134.2,-0.54692,0.00019,28.33806]
[1779497199073,29.8,75224.52,134.2,-0.54571,0.00019,28.35062]
[1779497200907,29.8,75219.21,134.2,-0.5467,0.00019,28.34038]
[1779497205943,29.79,75220.47,134.2,-0.54647,0.00019,28.34277]
[1779497210978,29.79,75221.27,134.2,-0.54633,0.00019,28.34426]
[1779497217121,29.79,75222.02,134.2,-0.54619,0.00019,28.34567]
[1779497217943,29.79,75222.47,134.2,-0.54612,0.00019,28.34649]
[1779497222258,29.78,75224.67,134.2,-0.54571,0.00019,28.35065]
[1779497223067,29.78,75231.27,134.2,-0.54449,0.00019,28.36307]
[1779497224074,29.78,75236.73,134.2,-0.54347,0.00019,28.37315]
[1779497224922,29.78,75236.73,134.2,-0.54347,0.00019,28.37315]
[1779497230116,29.78,75231.37,134.2,-0.54448,0.00019,28.3632]
[1779497232201,29.78,75231.37,134.2,-0.54448,0.00019,28.3632]
[1779497232207,29.78,75231.37,134.2,-0.54448,0.00019,28.3632]
[1779497233113,29.78,75231.4,134.2,-0.54447,0.00019,28.36324]
[1779497233143,29.78,75231.4,134.2,-0.54447,0.00019,28.36324]
[1779497233209,29.78,75231.4,134.2,-0.54447,0.00019,28.36324]
[1779497233312,29.78,75231.4,134.2,-0.54447,0.00019,28.36324]
[1779497233373,29.78,75237.52,134.2,-0.54333,0.00019,28.37452]
[1779497233545,29.78,75237.52,134.2,-0.54333,0.00019,28.37452]
[1779497233650,29.78,75237.52,134.2,-0.54333,0.00019,28.37452]
[1779497233681,29.78,75237.52,134.2,-0.54333,0.00019,28.37452]
[1779497234146,29.78,75243.53,134.2,-0.54221,0.00019,28.38539]
[1779497239182,29.78,75245.03,134.2,-0.54194,0.00019,28.38806]
[1779497240329,29.78,75245.03,134.2,-0.54194,0.00019,28.38806]
[1779497241295,29.78,75245.04,134.2,-0.54193,0.00019,28.38808]
[1779497243276,29.78,75249.22,134.2,-0.54116,0.00019,28.39547]
[1779497244968,29.78,75250.7,134.2,-0.54088,0.00019,28.39806]
[1779497245009,29.78,75250.7,134.2,-0.54088,0.00019,28.39806]
[1779497245217,29.78,75250.7,134.2,-0.54088,0.00019,28.39806]
[1779497246180,29.78,75249.29,134.2,-0.54114,0.00019,28.39559]
[1779497247558,29.77,75246.67,134.2,-0.54163,0.00019,28.39097]
[1779497249253,29.77,75236.13,134.2,-0.54359,0.00019,28.37196]
[1779497253002,29.78,75235.36,134.2,-0.54374,0.00019,28.36753]
[1779497257556,29.78,75232.66,134.2,-0.54424,0.00019,28.36254]
[1779497260834,29.77,75231.45,134.2,-0.54447,0.00019,28.36027]
[1779497266372,29.77,75231.85,134.2,-0.54441,0.00019,28.36094]
[1779497271407,29.77,75231.91,134.2,-0.5444,0.00019,28.36099]
[1779497273081,29.77,75231.91,134.2,-0.5444,0.00019,28.36099]
[1779497273146,29.77,75231.91,134.2,-0.5444,0.00019,28.36099]
[1779497279463,29.76,75227.0,134.2,-0.54533,0.00019,28.35169]
[1779497284500,29.76,75225.56,134.2,-0.5456,0.00019,28.3489]
[1779497289537,29.75,75224.46,134.2,-0.54581,0.00019,28.34676]
[1779497294572,29.75,75225.26,134.2,-0.54567,0.00019,28.34824]
[1779497299607,29.75,75223.35,134.2,-0.54603,0.00019,28.34454]
[1779497304667,29.74,75222.12,134.2,-0.54627,0.00019,28.34213]
[1779497306681,29.74,75215.12,134.2,-0.54757,0.00019,28.32849]
[1779497309807,29.74,75217.78,134.2,-0.54708,0.00019,28.33369]
[1779497309909,29.74,75217.78,134.2,-0.54708,0.00019,28.33369]
[1779497310053,29.74,75217.74,134.2,-0.54709,0.00019,28.3336]
[1779497310533,29.74,75217.74,134.2,-0.54709,0.00019,28.3336]
[1779497314286,29.74,75215.98,134.2,-0.54743,0.00019,28.32707]
[1779497314387,29.74,75216.96,134.2,-0.54725,0.00019,28.32898]
[1779497314608,29.74,75216.96,134.2,-0.54725,0.00019,28.32898]
[1779497314738,29.74,75225.2,134.2,-0.54571,0.00019,28.3449]
[1779497315949,29.74,75225.2,134.2,-0.54571,0.00019,28.3449]
[1779497316049,29.74,75230.85,134.2,-0.54466,0.00019,28.35556]
[1779497316685,29.74,75230.85,134.2,-0.54466,0.00019,28.35556]
[1779497317607,29.74,75232.93,134.2,-0.54427,0.00019,28.35944]
[1779497318473,29.74,75232.93,134.2,-0.54427,0.00019,28.35944]
[1779497318781,29.74,75232.78,134.2,-0.5443,0.00019,28.35915]
[1779497319003,29.74,75232.78,134.2,-0.5443,0.00019,28.35915]
[1779497319277,29.74,75232.78,134.2,-0.5443,0.00019,28.35915]
[1779497320281,29.74,75239.79,134.2,-0.543,0.00019,28.37202]
[1779497325667,29.73,75242.46,134.2,-0.5425,0.00019,28.37683]
[1779497328143,29.73,75243.71,134.2,-0.54227,0.00019,28.37907]
[1779497330850,29.73,75249.41,134.2,-0.54121,0.00019,28.3892]
[1779497333275,29.73,75247.79,134.2,-0.54151,0.00019,28.38635]
[1779497336179,29.73,75249.13,134.2,-0.54126,0.00019,28.38872]
[1779497339291,29.73,75250.14,134.2,-0.54107,0.00019,28.3905]
[1779497339340,29.73,75250.14,134.2,-0.54107,0.00019,28.3905]
[1779497340623,29.74,75257.6,134.2,-0.53967,0.00019,28.40344]
[1779497340653,29.74,75257.6,134.2,-0.53967,0.00019,28.40344]
[1779497345837,29.74,75259.98,134.2,-0.53922,0.00019,28.40754]
[1779497350992,29.75,75257.29,134.2,-0.53971,0.00019,28.40304]
[1779497355636,29.75,75257.94,134.2,-0.53958,0.00019,28.4042]
[1779497356027,29.75,75258.82,134.2,-0.53942,0.00019,28.4057]
[1779497356581,29.75,75258.82,134.2,-0.53942,0.00019,28.4057]
[1779497357034,29.75,75260.25,134.2,-0.53915,0.00019,28.40814]
[1779497362069,29.76,75261.49,134.2,-0.53891,0.00019,28.41028]
[1779497369271,29.76,75261.65,134.2,-0.53888,0.00019,28.41058]
[1779497369322,29.76,75261.65,134.2,-0.53887,0.00019,28.41061]
[1779497375164,29.76,75266.24,134.2,-0.53802,0.00019,28.41523]
[1779497375862,29.76,75266.24,134.2,-0.53802,0.00019,28.41523]
[1779497377786,29.76,75274.23,134.2,-0.53653,0.00019,28.42823]
[1779497379462,29.76,75274.72,134.2,-0.53644,0.00019,28.42902]
[1779497380598,29.77,75275.01,134.2,-0.53638,0.00019,28.42949]
[1779497385557,29.77,75276.22,134.2,-0.53615,0.00019,28.43145]
[1779497386737,29.77,75276.25,134.2,-0.53615,0.00019,28.4315]
[1779497386749,29.77,75276.25,134.2,-0.53615,0.00019,28.4315]
[1779497390336,29.77,75278.0,134.2,-0.53582,0.00019,28.43429]
[1779497393290,29.77,75272.32,134.2,-0.53687,0.00019,28.42525]
[1779497396977,29.77,75272.74,134.2,-0.53679,0.00019,28.42593]
[1779497402353,29.78,75275.76,134.2,-0.53623,0.00019,28.43079]
[1779497405374,29.78,75281.51,134.2,-0.53515,0.00019,28.43985]
[1779497406461,29.78,75281.51,134.2,-0.53515,0.00019,28.43985]
[1779497406508,29.78,75281.51,134.2,-0.53515,0.00019,28.43985]
[1779497407388,29.78,75283.12,134.2,-0.53485,0.00019,28.44235]
[1779497410941,29.78,75283.17,134.2,-0.53484,0.00019,28.44244]
[1779497411025,29.78,75283.17,134.2,-0.53484,0.00019,28.44244]
[1779497411416,29.78,75279.35,134.2,-0.53555,0.00019,28.43649]
[1779497412089,29.78,75279.35,134.2,-0.53555,0.00019,28.43649]
[1779497412208,29.78,75279.35,134.2,-0.53555,0.00019,28.43649]
[1779497412423,29.78,75276.96,134.2,-0.536,0.00019,28.43273]
[1779497417066,29.78,75280.17,134.2,-0.5354,0.00019,28.43779]
[1779497417200,29.78,75280.17,134.2,-0.5354,0.00019,28.43779]
[1779497417308,29.78,75280.17,134.2,-0.5354,0.00019,28.43779]
[1779497417458,29.78,75277.39,134.2,-0.53591,0.00019,28.43342]
[1779497417940,29.78,75277.39,134.2,-0.53591,0.00019,28.43342]
[1779497419435,29.78,75275.75,134.2,-0.53622,0.00019,28.43083]
[1779497424507,29.78,75270.08,134.2,-0.53728,0.00019,28.42172]
[1779497424921,29.78,75270.08,134.2,-0.53728,0.00019,28.42172]
[1779497425513,29.78,75268.38,134.2,-0.53759,0.00019,28.41895]
[1779497426179,29.78,75268.38,134.2,-0.53759,0.00019,28.41895]
[1779497426521,29.78,75266.85,134.2,-0.53788,0.00019,28.41644]
[1779497429542,29.78,75272.83,134.2,-0.53676,0.00019,28.42619]
[1779497434577,29.78,75275.46,134.2,-0.53627,0.00019,28.42738]
[1779497439615,29.79,75275.49,134.2,-0.53626,0.00019,28.42744]
[1779497444650,29.79,75276.19,134.2,-0.53613,0.00019,28.42857]
[1779497449840,29.79,75278.1,134.2,-0.53577,0.00019,28.4316]
[1779497452496,29.79,75279.08,134.2,-0.53559,0.00019,28.43315]
[1779497457740,29.79,75279.94,134.2,-0.53543,0.00019,28.43452]
[1779497458673,29.79,75279.94,134.2,-0.53543,0.00019,28.43452]
[1779497458748,29.79,75279.92,134.2,-0.53543,0.00019,28.4345]
[1779497463427,29.79,75278.95,134.2,-0.53561,0.00019,28.433]
[1779497464848,29.8,75278.84,134.2,-0.53562,0.00019,28.43284]
[1779497465754,29.8,75279.25,134.2,-0.53555,0.00019,28.4335]
[1779497466230,29.8,75279.25,134.2,-0.53555,0.00019,28.4335]
[1779497466332,29.8,75279.07,134.2,-0.53558,0.00019,28.43322]
[1779497471844,29.8,75281.93,134.2,-0.53504,0.00019,28.43771]
[1779497474542,29.8,75281.89,134.2,-0.53505,0.00019,28.43765]
[1779497474609,29.8,75281.89,134.2,-0.53505,0.00019,28.43765]
[1779497474629,29.8,75284.07,134.2,-0.53464,0.00019,28.44103]
[1779497475520,29.8,75284.07,134.2,-0.53464,0.00019,28.44103]
[1779497475610,29.8,75284.07,134.2,-0.53464,0.00019,28.44103]
[1779497475621,29.8,75284.16,134.2,-0.53462,0.00019,28.44117]
[1779497475760,29.8,75284.16,134.2,-0.53462,0.00019,28.44117]
[1779497479900,29.81,75289.35,134.2,-0.53365,0.00019,28.44908]
[1779497484941,29.81,75291.82,134.2,-0.53319,0.00019,28.45279]
[1779497489980,29.81,75291.42,134.2,-0.53326,0.00019,28.4522]
[1779497491078,29.81,75291.42,134.2,-0.53326,0.00019,28.4522]
[1779497495169,29.8,75296.53,134.2,-0.53232,0.00019,28.4567]
[1779497495195,29.8,75297.43,134.2,-0.53215,0.00019,28.458]
[1779497495809,29.8,75297.43,134.2,-0.53215,0.00019,28.458]
[1779497497647,29.8,75297.58,134.2,-0.53212,0.00019,28.45822]
[1779497498514,29.8,75298.01,134.2,-0.53204,0.00019,28.45884]
[1779497500097,29.8,75296.3,134.2,-0.53236,0.00019,28.45635]
[1779497503073,29.8,75302.09,134.2,-0.53129,0.00019,28.46469]
[1779497506281,29.8,75304.33,134.2,-0.53087,0.00019,28.46785]
[1779497510322,29.8,75304.46,134.2,-0.53085,0.00019,28.46802]
[1779497515427,29.8,75306.21,134.2,-0.53053,0.00019,28.47047]
[1779497517382,29.79,75306.79,134.2,-0.53042,0.00019,28.47127]
[1779497518454,29.79,75307.89,134.2,-0.53022,0.00019,28.4728]
[1779497518512,29.79,75307.89,134.2,-0.53022,0.00019,28.4728]
[1779497524220,29.79,75305.13,134.2,-0.53073,0.00019,28.46892]
[1779497528953,29.79,75304.58,134.2,-0.53084,0.00019,28.46814]
[1779497528999,29.79,75304.58,134.2,-0.53084,0.00019,28.46814]
[1779497529352,29.79,75304.58,134.2,-0.53084,0.00019,28.46814]
[1779497535616,29.79,75308.47,134.2,-0.53012,0.00019,28.47354]
[1779497535622,29.79,75308.47,134.2,-0.53012,0.00019,28.47354]
[1779497540333,29.78,75302.49,134.2,-0.53124,0.00019,28.46511]
[1779497545368,29.78,75302.22,134.2,-0.53129,0.00019,28.46472]
[1779497547815,29.78,75299.91,134.2,-0.53172,0.00019,28.46139]
[1779497550403,29.78,75289.53,134.2,-0.53366,0.00019,28.44609]
[1779497552417,29.78,75284.02,134.2,-0.5347,0.00019,28.43467]
[1779497553739,29.78,75284.02,134.2,-0.5347,0.00019,28.43467]
[1779497557254,29.77,75279.24,134.2,-0.53559,0.00019,28.42721]
[1779497557604,29.77,75279.24,134.2,-0.53559,0.00019,28.42721]
[1779497558080,29.77,75279.58,134.2,-0.53553,0.00019,28.42773]
[1779497560144,29.77,75280.84,134.2,-0.5353,0.00019,28.42969]
[1779497565509,29.77,75287.16,134.2,-0.53413,0.00019,28.43938]
[1779497570544,29.76,75288.5,134.2,-0.53388,0.00019,28.44137]
[1779497575579,29.76,75290.76,134.2,-0.53346,0.00019,28.44478]
[1779497578518,29.76,75290.53,134.2,-0.5335,0.00019,28.44443]
[1779497583802,29.76,75294.37,134.2,-0.53279,0.00019,28.45015]
[1779497583820,29.76,75294.37,134.2,-0.53279,0.00019,28.45015]
[1779497586041,29.76,75299.78,134.2,-0.53178,0.00019,28.45804]
[1779497586976,29.76,75301.71,134.2,-0.53142,0.00019,28.46082]
[1779497589062,29.76,75305.71,134.2,-0.53067,0.00019,28.46649]
[1779497589154,29.76,75305.71,134.2,-0.53067,0.00019,28.46649]
[1779497591231,29.76,75304.78,134.2,-0.53084,0.00019,28.46518]
[1779497591943,29.76,75304.59,134.2,-0.53088,0.00019,28.46491]
[1779497597733,29.76,75305.99,134.2,-0.53062,0.00019,28.46688]
[1779497599730,29.76,75305.92,134.2,-0.53063,0.00019,28.46678]
[1779497600831,29.76,75305.79,134.2,-0.53066,0.00019,28.4666]
[1779497601305,29.76,75301.69,134.2,-0.53142,0.00019,28.46078]
[1779497604787,29.76,75307.87,134.2,-0.53027,0.00019,28.4695]
[1779497605482,29.76,75308.1,134.2,-0.53023,0.00019,28.46982]
[1779497609000,29.76,75314.04,134.2,-0.52912,0.00019,28.47795]
[1779497609006,29.76,75314.04,134.2,-0.52912,0.00019,28.47795]
[1779497615666,29.75,75313.96,134.2,-0.52915,0.00019,28.4748]
[1779497620895,29.75,75315.32,134.2,-0.5289,0.00019,28.47662]
[1779497625930,29.75,75316.86,134.2,-0.52861,0.00019,28.47867]
[1779497629767,29.75,75316.87,134.2,-0.52861,0.00019,28.47867]
[1779497630486,29.75,75319.29,134.2,-0.52816,0.00019,28.48189]
[1779497631831,29.75,75322.58,134.2,-0.52754,0.00019,28.48621]
[1779497631925,29.75,75323.06,134.2,-0.52746,0.00019,28.48683]
[1779497631987,29.75,75323.06,134.2,-0.52746,0.00019,28.48683]
[1779497632129,29.75,75323.06,134.2,-0.52746,0.00019,28.48683]
[1779497632159,29.75,75323.06,134.2,-0.52746,0.00019,28.48683]
[1779497632654,29.74,75325.0,134.2,-0.5271,0.00019,28.4893]
[1779497632981,29.74,75332.98,134.2,-0.52561,0.00019,28.49938]
[1779497638528,29.74,75333.16,134.2,-0.52557,0.00019,28.49961]
[1779497645065,29.76,75334.55,134.2,-0.52529,0.00019,28.50144]
[1779497649873,29.76,75335.2,134.2,-0.52516,0.00019,28.50225]
[1779497660171,29.77,75326.42,134.2,-0.5268,0.00019,28.49128]
[1779497661684,29.77,75326.42,134.2,-0.5268,0.00019,28.49128]
[1779497667220,29.77,75325.87,134.2,-0.52691,0.00019,28.49057]
[1779497672255,29.77,75326.06,134.2,-0.52687,0.00019,28.4878]
[1779497677290,29.77,75326.56,134.2,-0.52678,0.00019,28.48844]
[1779497682324,29.77,75326.78,134.2,-0.52674,0.00019,28.48872]
[1779497687360,29.77,75326.77,134.2,-0.52674,0.00019,28.48871]
[1779497691607,29.77,75326.77,134.2,-0.52674,0.00019,28.48871]
[1779497691658,29.77,75326.77,134.2,-0.52674,0.00019,28.48871]
[1779497691792,29.77,75326.77,134.2,-0.52674,0.00019,28.48871]
[1779497691898,29.77,75324.76,134.2,-0.52712,0.00019,28.48614]
[1779497692146,29.77,75324.76,134.2,-0.52712,0.00019,28.48614]
[1779497692430,29.77,75324.76,134.2,-0.52712,0.00019,28.48614]
[1779497692527,29.77,75324.76,134.2,-0.52712,0.00019,28.48614]
[1779497692614,29.77,75324.76,134.2,-0.52712,0.00019,28.48614]
[1779497692643,29.77,75298.71,134.2,-0.53198,0.00019,28.45048]
[1779497693113,29.77,75298.71,134.2,-0.53198,0.00019,28.45048]
[1779497693403,29.77,75287.69,134.2,-0.53404,0.00019,28.43412]
[1779497694594,29.77,75287.69,134.2,-0.53404,0.00019,28.43412]
[1779497694646,29.77,75287.21,134.2,-0.53413,0.00019,28.43339]
[1779497697564,29.77,75287.31,134.2,-0.53411,0.00019,28.43355]
[1779497700476,29.77,75287.97,134.2,-0.53398,0.00019,28.43456]
[1779497704057,29.77,75283.46,134.2,-0.53483,0.00019,28.42766]
[1779497707621,29.77,75290.44,134.2,-0.53352,0.00019,28.4383]
[1779497713546,29.77,75290.6,134.2,-0.53349,0.00019,28.43855]
[1779497719273,29.77,75290.17,134.2,-0.53357,0.00019,28.43791]
[1779497719932,29.77,75290.17,134.2,-0.53357,0.00019,28.43791]
[1779497720459,29.77,75292.36,134.2,-0.53316,0.00019,28.44119]
[1779497721038,29.77,75295.76,134.2,-0.53252,0.00019,28.44622]
[1779497721602,29.77,75301.63,134.2,-0.53143,0.00019,28.45473]
[1779497722641,29.77,75301.63,134.2,-0.53143,0.00019,28.45473]
[1779497728651,29.77,75306.02,134.2,-0.53061,0.00019,28.46094]
[1779497733686,29.77,75310.93,134.2,-0.5297,0.00019,28.46473]
[1779497738726,29.77,75310.38,134.2,-0.52981,0.00019,28.46395]
[1779497742724,29.77,75310.33,134.2,-0.52982,0.00019,28.46388]
[1779497747789,29.76,75314.18,134.2,-0.5291,0.00019,28.46912]
[1779497752824,29.76,75313.39,134.2,-0.52925,0.00019,28.46804]
[1779497755072,29.76,75313.77,134.2,-0.52918,0.00019,28.46855]
[1779497757920,29.76,75310.44,134.2,-0.5298,0.00019,28.46399]
[1779497759650,29.76,75309.54,134.2,-0.52997,0.00019,28.46274]
[1779497763901,29.76,75315.08,134.2,-0.52894,0.00019,28.4703]
[1779497768936,29.76,75316.28,134.2,-0.52872,0.00019,28.4719]
[1779497773971,29.75,75318.73,134.2,-0.52826,0.00019,28.47516]
[1779497778664,29.75,75315.2,134.2,-0.52892,0.00019,28.47042]
[1779497779959,29.75,75312.04,134.2,-0.52951,0.00019,28.46613]
[1779497780354,29.75,75311.35,134.2,-0.52964,0.00019,28.46518]
[1779497780363,29.75,75311.35,134.2,-0.52964,0.00019,28.46518]
[1779497780579,29.75,75311.35,134.2,-0.52964,0.00019,28.46518]
[1779497781490,29.75,75307.35,134.2,-0.53039,0.00019,28.45964]
[1779497781551,29.75,75307.35,134.2,-0.53039,0.00019,28.45964]
[1779497787071,29.75,75311.7,134.2,-0.52958,0.00019,28.46565]
[1779497792106,29.75,75311.48,134.2,-0.52963,0.00019,28.46231]
[1779497793910,29.75,75311.48,134.2,-0.52963,0.00019,28.46231]
[1779497801174,29.75,75308.73,134.2,-0.53015,0.00019,28.4585]
[1779497804847,29.75,75308.49,134.2,-0.53019,0.00019,28.45816]
[1779497806209,29.75,75314.9,134.2,-0.52899,0.00019,28.46694]
[1779497811244,29.74,75314.01,134.2,-0.52916,0.00019,28.46572]
[1779497816279,29.74,75315.4,134.2,-0.52891,0.00019,28.46759]
[1779497821314,29.74,75314.63,134.2,-0.52905,0.00019,28.46653]
[1779497826349,29.74,75315.35,134.2,-0.52892,0.00019,28.46749]
[1779497833398,29.73,75315.13,134.2,-0.52897,0.00019,28.46718]
[1779497839440,29.73,75315.45,134.2,-0.52891,0.00019,28.46759]
[1779497844475,29.73,75316.13,134.2,-0.52879,0.00019,28.46849]
[1779497854545,29.73,75315.79,134.2,-0.52886,0.00019,28.46499]
[1779497859581,29.72,75315.79,134.2,-0.52886,0.00019,28.46498]
[1779497864617,29.72,75316.12,134.2,-0.5288,0.00019,28.46541]
[1779497865377,29.72,75316.12,134.2,-0.5288,0.00019,28.46541]
[1779497866028,29.72,75316.12,134.2,-0.5288,0.00019,28.46541]
[1779497866911,29.72,75316.16,134.2,-0.52879,0.00019,28.46546]
[1779497867434,29.72,75317.7,134.2,-0.52851,0.00019,28.46752]
[1779497867699,29.72,75317.7,134.2,-0.52851,0.00019,28.46752]
[1779497870659,29.72,75323.2,134.2,-0.52748,0.00019,28.47477]
[1779497875235,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497875255,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497875309,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497875382,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497875411,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497875504,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497875608,29.72,75323.05,134.2,-0.52751,0.00019,28.47457]
[1779497876432,29.72,75322.73,134.2,-0.52757,0.00019,28.47415]
[1779497877185,29.72,75322.9,134.2,-0.52753,0.00019,28.47437]
[1779497877321,29.72,75322.9,134.2,-0.52753,0.00019,28.47437]
[1779497879501,29.72,75320.26,134.2,-0.52803,0.00019,28.47091]
[1779497883803,29.72,75320.26,134.2,-0.52803,0.00019,28.47091]
[1779497890072,29.72,75320.45,134.2,-0.52799,0.00019,28.47116]
[1779497890173,29.72,75318.34,134.2,-0.52839,0.00019,28.46836]
[1779497892165,29.72,75320.53,134.2,-0.52798,0.00019,28.47126]
[1779497893408,29.72,75320.65,134.2,-0.52796,0.00019,28.47141]
[1779497897991,29.72,75320.69,134.2,-0.52795,0.00019,28.47146]
[1779497899556,29.72,75321.04,134.2,-0.52789,0.00019,28.47192]
[1779497902928,29.72,75322.6,134.2,-0.5276,0.00019,28.47395]
[1779497906790,29.72,75323.02,134.2,-0.52752,0.00019,28.47449]
[1779497911946,29.71,75322.74,134.2,-0.52758,0.00019,28.4711]
[1779497916992,29.71,75323.73,134.2,-0.52739,0.00019,28.47238]
[1779497922029,29.71,75322.5,134.2,-0.52762,0.00019,28.47078]
[1779497927064,29.71,75321.87,134.2,-0.52774,0.00019,28.46995]
[1779497929828,29.71,75321.91,134.2,-0.52774,0.00019,28.47]
[1779497929836,29.71,75321.91,134.2,-0.52774,0.00019,28.47]
[1779497929932,29.71,75321.91,134.2,-0.52774,0.00019,28.47]
[1779497930085,29.71,75317.56,134.2,-0.52855,0.00019,28.46424]
[1779497935120,29.71,75312.58,134.2,-0.52949,0.00019,28.45746]
[1779497941161,29.7,75314.03,134.2,-0.52923,0.00019,28.4594]
[1779497947204,29.69,75314.29,134.2,-0.52919,0.00019,28.45971]
[1779497948498,29.69,75317.14,134.2,-0.52865,0.00019,28.46355]
[1779497948861,29.69,75317.14,134.2,-0.52865,0.00019,28.46355]
[1779497948944,29.69,75317.14,134.2,-0.52865,0.00019,28.46354]
[1779497951851,29.69,75318.68,134.2,-0.52837,0.00019,28.46559]
[1779497957274,29.68,75317.61,134.2,-0.52858,0.00019,28.46412]
[1779497964323,29.68,75318.25,134.2,-0.52847,0.00019,28.46492]
[1779497966556,29.68,75318.25,134.2,-0.52847,0.00019,28.46491]
[1779497966570,29.67,75318.25,134.2,-0.52847,0.00019,28.4649]
[1779497972379,29.67,75314.25,134.2,-0.52923,0.00019,28.45645]
[1779497977413,29.67,75314.42,134.2,-0.52921,0.00019,28.45666]
[1779497985471,29.66,75315.19,134.2,-0.52907,0.00019,28.45765]
[1779497992520,29.65,75315.14,134.2,-0.52909,0.00019,28.45755]
[1779497993448,29.65,75315.14,134.2,-0.52909,0.00019,28.45755]
[1779497993480,29.65,75315.14,134.2,-0.52909,0.00019,28.45755]
[1779497993541,29.65,75315.14,134.2,-0.52909,0.00019,28.45755]
[1779497993780,29.65,75315.14,134.2,-0.52909,0.00019,28.45755]
[1779497994247,29.65,75315.14,134.2,-0.52909,0.00019,28.45755]
[1779497994345,29.65,75314.21,134.2,-0.52926,0.00019,28.45628]
[1779497994531,29.65,75314.21,134.2,-0.52926,0.00019,28.45628]
[1779497995258,29.65,75286.08,134.2,-0.53454,0.00019,28.41545]
[1779497995666,29.65,75286.08,134.2,-0.53454,0.00019,28.41545]
[1779497995811,29.65,75286.08,134.2,-0.53454,0.00019,28.41545]
[1779497996068,29.65,75278.61,134.2,-0.53594,0.00019,28.40377]
[1779497996287,29.65,75278.61,134.2,-0.53594,0.00019,28.40377]
[1779497996474,29.65,75278.61,134.2,-0.53594,0.00019,28.40377]
[1779497996800,29.65,75278.61,134.2,-0.53594,0.00019,28.40377]
[1779497997629,29.65,75278.19,134.2,-0.53602,0.00019,28.4031]
[1779497998691,29.65,75277.95,134.2,-0.53607,0.00019,28.4027]
[1779498000916,29.65,75275.41,134.2,-0.53655,0.00019,28.39862]
[1779498002593,29.65,75284.36,134.2,-0.53487,0.00019,28.41276]
[1779498007628,29.65,75286.92,134.2,-0.53439,0.00019,28.41672]
[1779498009607,29.65,75287.22,134.2,-0.53433,0.00019,28.41718]
[1779498009675,29.65,75287.22,134.2,-0.53433,0.00019,28.41718]
[1779498009697,29.65,75287.22,134.2,-0.53433,0.00019,28.41718]
[1779498010363,29.65,75286.94,134.2,-0.53438,0.00019,28.41675]
[1779498011071,29.65,75301.85,134.2,-0.53158,0.00019,28.43893]
[1779498012011,29.65,75307.6,134.2,-0.53051,0.00019,28.44712]
[1779498013747,29.65,75307.04,134.2,-0.53061,0.00019,28.44633]
[1779498019725,29.65,75310.15,134.2,-0.53003,0.00019,28.45067]
[1779498020839,29.65,75310.15,134.2,-0.53003,0.00019,28.45067]
[1779498024438,29.65,75312.15,134.2,-0.52965,0.00019,28.45343]
[1779498024509,29.65,75312.15,134.2,-0.52965,0.00019,28.45343]
[1779498024760,29.65,75313.35,134.2,-0.52943,0.00019,28.45507]
[1779498025640,29.65,75313.35,134.2,-0.52943,0.00019,28.45507]
[1779498025709,29.65,75313.35,134.2,-0.52943,0.00019,28.45507]
[1779498025768,29.65,75314.79,134.2,-0.52916,0.00019,28.45704]
[1779498027425,29.65,75315.13,134.2,-0.5291,0.00019,28.4575]
[1779498027731,29.65,75315.13,134.2,-0.5291,0.00019,28.4575]
[1779498027809,29.65,75315.13,134.2,-0.5291,0.00019,28.4575]
[1779498027906,29.65,75317.77,134.2,-0.5286,0.00019,28.46106]
[1779498028789,29.65,75324.21,134.2,-0.52739,0.00019,28.46956]
[1779498033824,29.64,75325.07,134.2,-0.52724,0.00019,28.46763]
[1779498038859,29.64,75325.78,134.2,-0.52711,0.00019,28.46853]
[1779498042887,29.64,75334.42,134.2,-0.52549,0.00019,28.47943]
[1779498045038,29.64,75335.38,134.2,-0.52531,0.00019,28.48061]
[1779498046620,29.63,75339.14,134.2,-0.52461,0.00019,28.48518]
[1779498047789,29.63,75340.39,134.2,-0.52438,0.00019,28.48668]
[1779498049940,29.63,75347.38,134.2,-0.52307,0.00019,28.49489]
[1779498051457,29.63,75347.73,134.2,-0.523,0.00019,28.49529]
[1779498052767,29.63,75347.95,134.2,-0.52296,0.00019,28.49554]
[1779498053767,29.63,75347.73,134.2,-0.52301,0.00019,28.49528]
[1779498054142,29.63,75347.73,134.2,-0.52301,0.00019,28.49528]
[1779498055152,29.62,75345.3,134.2,-0.52347,0.00019,28.49245]
[1779498061021,29.61,75345.48,134.2,-0.52344,0.00019,28.49262]
[1779498062301,29.61,75345.48,134.2,-0.52344,0.00019,28.49262]
[1779498064042,29.61,75353.18,134.2,-0.522,0.00019,28.50141]
[1779498066056,29.61,75360.04,134.2,-0.52071,0.00019,28.50894]
[1779498066836,29.61,75360.04,134.2,-0.52071,0.00019,28.50894]
[1779498071060,29.6,75367.57,134.2,-0.51931,0.00019,28.51683]
[1779498071126,29.6,75367.57,134.2,-0.51931,0.00019,28.51683]
[1779498071177,29.6,75367.57,134.2,-0.51931,0.00019,28.51683]
[1779498075914,29.6,75369.76,134.2,-0.5189,0.00019,28.51906]
[1779498080357,29.58,75369.27,134.2,-0.51901,0.00019,28.5185]
[1779498082315,29.56,75369.87,134.2,-0.51891,0.00019,28.51907]
[1779498082350,29.56,75369.87,134.2,-0.51891,0.00019,28.51907]
[1779498082405,29.56,75369.87,134.2,-0.51891,0.00019,28.51907]
[1779498082681,29.56,75369.95,134.2,-0.51889,0.00019,28.51915]
[1779498083177,29.56,75381.13,134.2,-0.51679,0.00019,28.53012]
[1779498083670,29.56,75381.13,134.2,-0.51679,0.00019,28.53012]
[1779498083708,29.56,75381.13,134.2,-0.51679,0.00019,28.53012]
[1779498083889,29.56,75381.13,134.2,-0.51679,0.00019,28.53012]
[1779498084184,29.55,75382.68,134.2,-0.51651,0.00019,28.53155]
[1779498086145,29.54,75383.67,134.2,-0.51633,0.00019,28.53245]
[1779498086209,29.54,75383.67,134.2,-0.51633,0.00019,28.53245]
[1779498086309,29.53,75383.08,134.2,-0.51645,0.00019,28.53188]
[1779498086463,29.53,75383.08,134.2,-0.51645,0.00019,28.53188]
[1779498087499,29.53,75381.24,134.2,-0.5168,0.00019,28.53012]
[1779498087506,29.53,75381.24,134.2,-0.5168,0.00019,28.53012]
[1779498087849,29.53,75381.24,134.2,-0.5168,0.00019,28.53012]
[1779498088828,29.52,75377.73,134.2,-0.51747,0.00019,28.52673]
[1779498089850,29.51,75372.76,134.2,-0.51842,0.00019,28.5218]
[1779498094532,29.51,75374.37,134.2,-0.51812,0.00019,28.52038]
[1779498097639,29.5,75381.18,134.2,-0.51684,0.00019,28.52696]
[1779498103319,29.49,75375.9,134.2,-0.51785,0.00019,28.52182]
[1779498103923,29.49,75375.9,134.2,-0.51785,0.00019,28.52182]
[1779498104326,29.48,75374.88,134.2,-0.51805,0.00019,28.52081]
[1779498105221,29.48,75374.88,134.2,-0.51805,0.00019,28.52081]
[1779498110369,29.48,75370.97,134.2,-0.51879,0.00019,28.51688]
[1779498110937,29.48,75370.97,134.2,-0.51879,0.00019,28.51688]
[1779498115898,29.48,75373.08,134.2,-0.51839,0.00019,28.519]
[1779498116101,29.48,75373.08,134.2,-0.51839,0.00019,28.519]
[1779498121446,29.48,75374.01,134.2,-0.51822,0.00019,28.51992]
[1779498123490,29.47,75374.0,134.2,-0.51822,0.00019,28.51991]
[1779498124079,29.47,75374.0,134.2,-0.51822,0.00019,28.51991]
[1779498124354,29.47,75374.0,134.2,-0.51822,0.00019,28.51991]
[1779498124467,29.47,75373.33,134.2,-0.51835,0.00019,28.51924]
[1779498125474,29.47,75379.42,134.2,-0.5172,0.00019,28.52521]
[1779498129010,29.47,75379.43,134.2,-0.5172,0.00019,28.52521]
[1779498134537,29.47,75380.37,134.2,-0.51703,0.00019,28.5261]
[1779498135427,29.47,75380.37,134.2,-0.51703,0.00019,28.5261]
[1779498140949,29.46,75384.58,134.2,-0.51623,0.00019,28.53006]
[1779498141009,29.46,75384.58,134.2,-0.51623,0.00019,28.53006]
[1779498141185,29.46,75384.58,134.2,-0.51623,0.00019,28.53006]
[1779498141308,29.46,75384.58,134.2,-0.51623,0.00019,28.53006]
[1779498141386,29.46,75384.58,134.2,-0.51623,0.00019,28.53006]
[1779498143600,29.46,75378.22,134.2,-0.51744,0.00019,28.52401]
[1779498149642,29.45,75377.89,134.2,-0.51751,0.00019,28.52367]
[1779498151947,29.45,75378.03,134.2,-0.51748,0.00019,28.52381]
[1779498154489,29.45,75375.46,134.2,-0.51797,0.00019,28.51826]
[1779498156443,29.45,75374.36,134.2,-0.51818,0.00019,28.51717]
[1779498161729,29.45,75375.37,134.2,-0.518,0.00019,28.51815]
[1779498162679,29.45,75375.37,134.2,-0.518,0.00019,28.51815]
[1779498167771,29.44,75380.41,134.2,-0.51705,0.00019,28.52304]
[1779498171799,29.41,75386.74,134.2,-0.51588,0.00019,28.52889]
[1779498173354,29.41,75386.74,134.2,-0.51588,0.00019,28.52889]
[1779498173370,29.41,75386.74,134.2,-0.51588,0.00019,28.52889]
[1779498173409,29.41,75386.74,134.2,-0.51588,0.00019,28.52889]
[1779498173451,29.4,75386.27,134.2,-0.51598,0.00019,28.52843]
[1779498174820,29.38,75392.9,134.2,-0.51474,0.00019,28.53436]
[1779498177180,29.37,75392.37,134.2,-0.51484,0.00019,28.53387]
[1779498177815,29.36,75395.15,134.2,-0.51433,0.00019,28.53628]
[1779498177917,29.35,75404.68,134.2,-0.51253,0.00019,28.54423]
[1779498183115,29.3,75404.9,134.2,-0.51252,0.00019,28.54431]
[1779498185910,29.27,75405.29,134.2,-0.51248,0.00019,28.54456]
[1779498189255,29.24,75405.81,134.2,-0.5124,0.00019,28.54493]
[1779498194961,29.18,75400.24,134.2,-0.51351,0.00019,28.54025]
[1779498196253,29.18,75400.24,134.2,-0.51351,0.00019,28.54025]
[1779498199733,29.18,75397.45,134.2,-0.51404,0.00019,28.53787]
[1779498203865,29.18,75396.88,134.2,-0.51416,0.00019,28.53737]
[1779498207545,29.18,75394.17,134.2,-0.51467,0.00019,28.535]
[1779498213087,29.17,75392.45,134.2,-0.51501,0.00019,28.53045]
[1779498218123,29.17,75392.28,134.2,-0.51504,0.00019,28.5303]
[1779498221688,29.17,75391.99,134.2,-0.5151,0.00019,28.53004]
[1779498221716,29.17,75391.99,134.2,-0.5151,0.00019,28.53004]
[1779498221808,29.17,75391.99,134.2,-0.5151,0.00019,28.53004]
[1779498222151,29.17,75390.54,134.2,-0.51537,0.00019,28.52873]
[1779498227186,29.17,75388.71,134.2,-0.51573,0.00019,28.52705]
[1779498232082,29.17,75390.61,134.2,-0.51537,0.00019,28.52878]
[1779498232209,29.17,75390.61,134.2,-0.51537,0.00019,28.52878]
[1779498232223,29.17,75392.99,134.2,-0.51491,0.00019,28.53091]
[1779498232594,29.17,75392.99,134.2,-0.51491,0.00019,28.53091]
[1779498239273,29.16,75397.0,134.2,-0.51415,0.00019,28.53442]
[1779498242834,29.16,75393.8,134.2,-0.51476,0.00019,28.53162]
[1779498243797,29.16,75392.46,134.2,-0.51502,0.00019,28.53043]
[1779498248887,29.16,75395.6,134.2,-0.51442,0.00019,28.5332]
[1779498254380,29.16,75400.29,134.2,-0.51353,0.00019,28.53721]
[1779498259413,29.15,75397.43,134.2,-0.51407,0.00019,28.53477]
[1779498264450,29.15,75396.62,134.2,-0.51423,0.00019,28.53407]
[1779498268134,29.15,75396.21,134.2,-0.51431,0.00019,28.53371]
[1779498268208,29.15,75396.21,134.2,-0.51431,0.00019,28.53371]
[1779498268478,29.15,75395.46,134.2,-0.51445,0.00019,28.53305]
[1779498273513,29.15,75396.07,134.2,-0.51434,0.00019,28.53056]
[1779498273888,29.15,75396.07,134.2,-0.51434,0.00019,28.53056]
[1779498274588,29.15,75397.63,134.2,-0.51404,0.00019,28.53191]
[1779498274708,29.15,75397.63,134.2,-0.51404,0.00019,28.53191]
[1779498274742,29.15,75397.63,134.2,-0.51404,0.00019,28.53191]
[1779498275527,29.15,75400.11,134.2,-0.51357,0.00019,28.53403]
[1779498280439,29.15,75398.77,134.2,-0.51383,0.00019,28.53288]
[1779498280508,29.15,75398.77,134.2,-0.51383,0.00019,28.53288]
[1779498280562,29.15,75398.47,134.2,-0.51388,0.00019,28.53263]
[1779498285597,29.15,75395.95,134.2,-0.51437,0.00019,28.53045]
[1779498290632,29.15,75395.39,134.2,-0.51447,0.00019,28.52997]
[1779498292523,29.15,75395.39,134.2,-0.51447,0.00019,28.52997]
[1779498297681,29.15,75390.88,134.2,-0.51533,0.00019,28.52596]
[1779498300998,29.15,75389.5,134.2,-0.5156,0.00019,28.5247]
[1779498306744,29.15,75383.34,134.2,-0.51678,0.00019,28.51895]
[1779498309318,29.14,75383.57,134.2,-0.51673,0.00019,28.51916]
[1779498309362,29.14,75383.57,134.2,-0.51673,0.00019,28.51916]
[1779498309450,29.14,75383.3,134.2,-0.51679,0.00019,28.5189]
[1779498311427,29.14,75381.7,134.2,-0.51709,0.00019,28.51737]
[1779498311452,29.14,75375.16,134.2,-0.51834,0.00019,28.51092]
[1779498312332,29.14,75375.16,134.2,-0.51834,0.00019,28.51092]
[1779498312335,29.14,75375.16,134.2,-0.51834,0.00019,28.51092]
[1779498312829,29.14,75374.28,134.2,-0.51851,0.00019,28.51003]
[1779498312849,29.14,75374.28,134.2,-0.51851,0.00019,28.51003]
[1779498312881,29.14,75372.72,134.2,-0.51881,0.00019,28.50844]
[1779498315264,29.14,75373.25,134.2,-0.51871,0.00019,28.50898]
[1779498315325,29.14,75372.51,134.2,-0.51885,0.00019,28.50822]
[1779498320238,29.14,75372.25,134.2,-0.5189,0.00019,28.50796]
[1779498321401,29.14,75372.25,134.2,-0.5189,0.00019,28.50795]
[1779498321778,29.14,75371.15,134.2,-0.51911,0.00019,28.50682]
[1779498327229,29.14,75368.73,134.2,-0.51957,0.00019,28.5043]
[1779498333344,29.14,75368.7,134.2,-0.51958,0.00019,28.50125]
[1779498338025,29.14,75368.66,134.2,-0.51959,0.00019,28.50121]
[1779498339283,29.14,75368.66,134.2,-0.51959,0.00019,28.50121]
[1779498339284,29.14,75369.35,134.2,-0.51946,0.00019,28.50193]
[1779498343930,29.14,75374.02,134.2,-0.51857,0.00019,28.50674]
[1779498345017,29.14,75373.98,134.2,-0.51857,0.00019,28.5067]
[1779498345544,29.14,75385.92,134.2,-0.51629,0.00019,28.51836]
[1779498345694,29.14,75385.92,134.2,-0.51629,0.00019,28.51836]
[1779498346414,29.14,75385.92,134.2,-0.51629,0.00019,28.51836]
[1779498346756,29.14,75385.55,134.2,-0.51636,0.00019,28.51801]
[1779498352083,29.14,75387.36,134.2,-0.51602,0.00019,28.5197]
[1779498357133,29.14,75384.32,134.2,-0.5166,0.00019,28.51685]
[1779498357568,29.14,75384.32,134.2,-0.5166,0.00019,28.51685]
[1779498358660,29.14,75384.06,134.2,-0.51665,0.00019,28.5166]
[1779498359602,29.14,75384.06,134.2,-0.51665,0.00019,28.5166]
[1779498363820,29.14,75383.98,134.2,-0.51666,0.00019,28.51652]
[1779498363906,29.14,75383.98,134.2,-0.51666,0.00019,28.51652]
[1779498364987,29.14,75381.09,134.2,-0.51722,0.00019,28.51375]
[1779498370210,29.14,75376.36,134.2,-0.51812,0.00019,28.50909]
[1779498375245,29.14,75372.45,134.2,-0.51887,0.00019,28.50512]
[1779498380280,29.13,75372.93,134.2,-0.51878,0.00019,28.5056]
[1779498386322,29.13,75372.27,134.2,-0.51891,0.00019,28.50491]
[1779498391616,29.13,75369.77,134.2,-0.5194,0.00019,28.50231]
[1779498392763,29.12,75366.91,134.2,-0.51995,0.00019,28.49627]
[1779498393371,29.12,75364.1,134.2,-0.52049,0.00019,28.49326]
[1779498398027,29.12,75363.51,134.2,-0.5206,0.00019,28.49262]
[1779498398147,29.12,75363.51,134.2,-0.5206,0.00019,28.49262]
[1779498398765,29.12,75366.07,134.2,-0.52011,0.00019,28.49538]
[1779498399413,29.13,75368.63,134.2,-0.51962,0.00019,28.49809]
[1779498402434,29.13,75374.69,134.2,-0.51846,0.00019,28.50435]
[1779498407468,29.13,75374.31,134.2,-0.51853,0.00019,28.50397]
[1779498412503,29.13,75374.29,134.2,-0.51853,0.00019,28.50396]
[1779498418545,29.13,75376.27,134.2,-0.51815,0.00019,28.50596]
[1779498418882,29.13,75376.27,134.2,-0.51815,0.00019,28.50596]
[1779498424588,29.14,75378.62,134.2,-0.51769,0.00019,28.50831]
[1779498429350,29.14,75379.72,134.2,-0.51748,0.00019,28.50939]
[1779498429610,29.14,75379.72,134.2,-0.51748,0.00019,28.50939]
[1779498429709,29.14,75379.72,134.2,-0.51748,0.00019,28.50939]
[1779498429624,29.14,75385.94,134.2,-0.51629,0.00019,28.51535]
[1779498430631,29.14,75388.11,134.2,-0.51588,0.00019,28.51737]
[1779498430902,29.14,75388.11,134.2,-0.51588,0.00019,28.51737]
[1779498430944,29.14,75388.11,134.2,-0.51588,0.00019,28.51737]
[1779498431086,29.14,75388.11,134.2,-0.51588,0.00019,28.51737]
[1779498433223,29.14,75390.45,134.2,-0.51543,0.00019,28.51951]
[1779498435932,29.14,75391.92,134.2,-0.51515,0.00019,28.52084]
[1779498436010,29.14,75391.92,134.2,-0.51515,0.00019,28.52084]
[1779498436673,29.14,75391.99,134.2,-0.51513,0.00019,28.5209]
[1779498437532,29.14,75391.99,134.2,-0.51513,0.00019,28.5209]
[1779498437608,29.14,75391.99,134.2,-0.51513,0.00019,28.5209]
[1779498437681,29.14,75392.68,134.2,-0.515,0.00019,28.52152]
[1779498441825,29.14,75394.87,134.2,-0.51458,0.00019,28.52346]
[1779498441909,29.14,75394.87,134.2,-0.51458,0.00019,28.52346]
[1779498442717,29.14,75394.7,134.2,-0.51461,0.00019,28.52331]
[1779498448759,29.15,75394.92,134.2,-0.51457,0.00019,28.52351]
[1779498454995,29.15,75394.66,134.2,-0.51462,0.00019,28.52026]
[1779498455109,29.15,75394.66,134.2,-0.51462,0.00019,28.52026]
[1779498455210,29.15,75394.66,134.2,-0.51462,0.00019,28.52027]
[1779498460845,29.15,75395.58,134.2,-0.51445,0.00019,28.52107]
[1779498462002,29.15,75395.58,134.2,-0.51445,0.00019,28.52107]
[1779498462109,29.15,75395.58,134.2,-0.51445,0.00019,28.52107]
[1779498462210,29.15,75395.49,134.2,-0.51446,0.00019,28.52099]
[1779498465722,29.15,75393.87,134.2,-0.51477,0.00019,28.51957]
[1779498465808,29.15,75393.87,134.2,-0.51477,0.00019,28.51957]
[1779498466735,29.15,75393.87,134.2,-0.51477,0.00019,28.51957]
[1779498465880,29.15,75394.87,134.2,-0.51458,0.00019,28.52045]
[1779498472929,29.15,75398.04,134.2,-0.51398,0.00019,28.5232]
[1779498474064,29.15,75398.04,134.2,-0.51398,0.00019,28.5232]
[1779498477148,29.15,75399.22,134.2,-0.51375,0.00019,28.52421]
[1779498482999,29.15,75398.76,134.2,-0.51384,0.00019,28.52381]
[1779498486459,29.15,75398.73,134.2,-0.51384,0.00019,28.52379]
[1779498496597,29.15,75400.49,134.2,-0.51351,0.00019,28.52528]
[1779498502136,29.14,75400.94,134.2,-0.51342,0.00019,28.52566]
[1779498508179,29.14,75400.77,134.2,-0.51345,0.00019,28.52551]
[1779498513214,29.14,75401.16,134.2,-0.51338,0.00019,28.52282]
[1779498518249,29.14,75404.46,134.2,-0.51275,0.00019,28.52555]
[1779498525299,29.14,75404.32,134.2,-0.51278,0.00019,28.52543]
[1779498535369,29.14,75404.2,134.2,-0.5128,0.00019,28.52533]
[1779498540404,29.14,75404.2,134.2,-0.5128,0.00019,28.52533]
[1779498542974,29.14,75404.16,134.2,-0.51281,0.00019,28.5253]
[1779498544232,29.14,75406.9,134.2,-0.51229,0.00019,28.52751]
[1779498549468,29.14,75409.83,134.2,-0.51173,0.00019,28.52982]
[1779498554615,29.14,75410.67,134.2,-0.51157,0.00019,28.53048]
[1779498559568,29.14,75410.33,134.2,-0.51164,0.00019,28.53021]
[1779498565581,29.13,75412.7,134.2,-0.51118,0.00019,28.53203]
[1779498570616,29.13,75411.27,134.2,-0.51146,0.00019,28.53093]
[1779498575651,29.13,75411.35,134.2,-0.51145,0.00019,28.52797]
[1779498580686,29.13,75413.97,134.2,-0.51095,0.00019,28.52996]
[1779498585721,29.13,75416.08,134.2,-0.51054,0.00019,28.53154]
[1779498590756,29.12,75417.33,134.2,-0.51031,0.00019,28.53245]
[1779498595791,29.12,75418.79,134.2,-0.51003,0.00019,28.53351]
[1779498599210,29.12,75419.24,134.2,-0.50994,0.00019,28.53384]
[1779498601430,29.12,75417.32,134.2,-0.51031,0.00019,28.53244]
[1779498601512,29.12,75417.32,134.2,-0.51031,0.00019,28.53244]
[1779498601839,29.12,75404.39,134.2,-0.51279,0.00019,28.52242]
[1779498602846,29.12,75397.96,134.2,-0.51402,0.00019,28.51703]
[1779498603431,29.12,75397.96,134.2,-0.51402,0.00019,28.51703]
[1779498603530,29.12,75397.96,134.2,-0.51402,0.00019,28.51703]
[1779498603913,29.12,75397.96,134.2,-0.51402,0.00019,28.51703]
[1779498604523,29.12,75394.43,134.2,-0.5147,0.00019,28.51395]
[1779498604750,29.12,75394.43,134.2,-0.5147,0.00019,28.51395]
[1779498605482,29.12,75390.15,134.2,-0.51552,0.00019,28.51011]
[1779498605551,29.12,75390.15,134.2,-0.51552,0.00019,28.51011]
[1779498605746,29.12,75390.15,134.2,-0.51552,0.00019,28.51011]
[1779498606326,29.12,75391.16,134.2,-0.51532,0.00019,28.51103]
[1779498609100,29.12,75394.32,134.2,-0.51472,0.00019,28.51385]
[1779498609919,29.12,75394.32,134.2,-0.51472,0.00019,28.51385]
[1779498610408,29.12,75389.46,134.2,-0.51565,0.00019,28.50948]
[1779498610466,29.12,75389.46,134.2,-0.51565,0.00019,28.50948]
[1779498610508,29.12,75389.46,134.2,-0.51565,0.00019,28.50948]
[1779498610908,29.11,75382.87,134.2,-0.51691,0.00019,28.5033]
[1779498611629,29.11,75382.87,134.2,-0.51691,0.00019,28.5033]
[1779498613122,29.12,75381.06,134.2,-0.51726,0.00019,28.50156]
[1779498613209,29.12,75381.06,134.2,-0.51726,0.00019,28.50156]
[1779498613929,29.12,75384.0,134.2,-0.51669,0.00019,28.50438]
[1779498617340,29.12,75386.88,134.2,-0.51614,0.00019,28.5071]
[1779498617689,29.12,75386.88,134.2,-0.51614,0.00019,28.5071]
[1779498617719,29.12,75386.88,134.2,-0.51614,0.00019,28.5071]
[1779498618554,29.12,75387.99,134.2,-0.51593,0.00019,28.50813]
[1779498619626,29.12,75393.1,134.2,-0.51495,0.00019,28.51277]
[1779498619647,29.12,75398.62,134.2,-0.51389,0.00019,28.51759]
[1779498625008,29.12,75401.9,134.2,-0.51327,0.00019,28.52036]
[1779498629362,29.12,75401.56,134.2,-0.51333,0.00019,28.52008]
[1779498635081,29.12,75401.8,134.2,-0.51329,0.00019,28.51726]
[1779498640116,29.12,75402.8,134.2,-0.5131,0.00019,28.51809]
[1779498645151,29.12,75402.37,134.2,-0.51318,0.00019,28.51773]
[1779498650188,29.12,75400.24,134.2,-0.51359,0.00019,28.51594]
[1779498650982,29.12,75400.24,134.2,-0.51359,0.00019,28.51594]
[1779498657237,29.12,75399.84,134.2,-0.51367,0.00019,28.5156]
[1779498662274,29.11,75398.24,134.2,-0.51397,0.00019,28.51424]
[1779498668316,29.11,75402.54,134.2,-0.51315,0.00019,28.51786]
[1779498673351,29.11,75400.98,134.2,-0.51345,0.00019,28.51656]
[1779498674007,29.11,75400.98,134.2,-0.51345,0.00019,28.51656]
[1779498679393,29.11,75400.52,134.2,-0.51354,0.00019,28.51617]
[1779498682461,29.11,75402.27,134.2,-0.5132,0.00019,28.51763]
[1779498688898,29.11,75400.63,134.2,-0.51352,0.00019,28.51626]
[1779498694902,29.11,75400.24,134.2,-0.5136,0.00019,28.51291]
[1779498699475,29.11,75400.38,134.2,-0.51357,0.00019,28.51303]
[1779498699482,29.11,75400.38,134.2,-0.51357,0.00019,28.51303]
[1779498702236,29.11,75397.32,134.2,-0.51416,0.00019,28.51042]
[1779498702245,29.11,75397.32,134.2,-0.51416,0.00019,28.51042]
[1779498702258,29.11,75397.32,134.2,-0.51416,0.00019,28.51042]
[1779498702555,29.11,75391.21,134.2,-0.51533,0.00019,28.50501]
[1779498704990,29.11,75388.59,134.2,-0.51583,0.00019,28.50262]
[1779498704999,29.11,75388.59,134.2,-0.51583,0.00019,28.50262]
[1779498705108,29.11,75387.86,134.2,-0.51597,0.00019,28.50195]
[1779498705576,29.11,75387.08,134.2,-0.51612,0.00019,28.50122]
[1779498712625,29.11,75385.35,134.2,-0.51645,0.00019,28.4996]
[1779498715136,29.11,75383.9,134.2,-0.51672,0.00019,28.49823]
[1779498716650,29.11,75379.1,134.2,-0.51764,0.00019,28.49358]
[1779498716653,29.11,75376.42,134.2,-0.51816,0.00019,28.49092]
[1779498718732,29.11,75375.11,134.2,-0.51841,0.00019,28.48961]
[1779498719271,29.11,75374.53,134.2,-0.51852,0.00019,28.48902]
[1779498719890,29.11,75374.53,134.2,-0.51852,0.00019,28.48902]
[1779498719907,29.11,75374.53,134.2,-0.51852,0.00019,28.48902]
[1779498720124,29.11,75372.61,134.2,-0.51889,0.00019,28.48706]
[1779498722390,29.11,75367.56,134.2,-0.51985,0.00019,28.4818]
[1779498723533,29.11,75367.8,134.2,-0.5198,0.00019,28.48206]
[1779498724662,29.11,75368.61,134.2,-0.51965,0.00019,28.48291]
[1779498729744,29.12,75367.55,134.2,-0.51985,0.00019,28.48181]
[1779498734779,29.12,75364.02,134.2,-0.52052,0.00019,28.47804]
[1779498737800,29.12,75358.17,134.2,-0.52164,0.00019,28.47161]
[1779498739811,29.12,75358.06,134.2,-0.52166,0.00019,28.47149]
[1779498740528,29.12,75357.9,134.2,-0.52169,0.00019,28.47131]
[1779498743610,29.13,75352.86,134.2,-0.52265,0.00019,28.46559]
[1779498745634,29.13,75352.76,134.2,-0.52267,0.00019,28.46548]
[1779498747957,29.13,75354.17,134.2,-0.5224,0.00019,28.46711]
[1779498748881,29.13,75346.78,134.2,-0.52381,0.00019,28.45847]
[1779498749657,29.13,75346.78,134.2,-0.52381,0.00019,28.45847]
[1779498749761,29.13,75346.78,134.2,-0.52381,0.00019,28.45847]
[1779498750895,29.13,75356.57,134.2,-0.52193,0.00019,28.46985]
[1779498755931,29.13,75361.76,134.2,-0.52094,0.00019,28.4726]
[1779498758071,29.13,75362.01,134.2,-0.5209,0.00019,28.47288]
[1779498758080,29.13,75362.01,134.2,-0.5209,0.00019,28.47288]
[1779498759623,29.13,75363.92,134.2,-0.52053,0.00019,28.47496]
[1779498760655,29.13,75363.92,134.2,-0.52053,0.00019,28.47496]
[1779498763708,29.13,75365.37,134.2,-0.52025,0.00019,28.47653]
[1779498764140,29.14,75365.83,134.2,-0.52016,0.00019,28.47702]
[1779498769180,29.14,75366.35,134.2,-0.52006,0.00019,28.47759]
[1779498775064,29.14,75365.86,134.2,-0.52015,0.00019,28.47708]
[1779498780099,29.14,75367.11,134.2,-0.51991,0.00019,28.47842]
[1779498783567,29.14,75367.55,134.2,-0.51982,0.00019,28.47889]
[1779498783653,29.14,75367.55,134.2,-0.51982,0.00019,28.47889]
[1779498784355,29.15,75367.45,134.2,-0.51984,0.00019,28.47879]
[1779498785134,29.15,75359.95,134.2,-0.52127,0.00019,28.47067]
[1779498790169,29.15,75350.3,134.2,-0.52312,0.00019,28.45969]
[1779498792516,29.15,75349.68,134.2,-0.52324,0.00019,28.45896]
[1779498793992,29.15,75347.13,134.2,-0.52372,0.00019,28.45595]
[1779498794013,29.15,75338.93,134.2,-0.52529,0.00019,28.44597]
[1779498797007,29.15,75336.01,134.2,-0.52585,0.00019,28.4423]
[1779498802253,29.15,75329.56,134.2,-0.52708,0.00019,28.43402]
[1779498807868,29.15,75329.16,134.2,-0.52716,0.00019,28.43349]
[1779498809975,29.15,75329.13,134.2,-0.52717,0.00019,28.43346]
[1779498810009,29.15,75329.13,134.2,-0.52717,0.00019,28.43346]
[1779498810048,29.15,75329.13,134.2,-0.52717,0.00019,28.43346]
[1779498810147,29.15,75329.0,134.2,-0.52719,0.00019,28.43329]
[1779498815620,29.15,75324.56,134.2,-0.52804,0.00019,28.4244]
[1779498816094,29.15,75324.56,134.2,-0.52804,0.00019,28.4244]
[1779498816195,29.15,75324.11,134.2,-0.52813,0.00019,28.4238]
[1779498821386,29.16,75322.57,134.2,-0.52841,0.00019,28.42179]
[1779498826421,29.17,75319.97,134.2,-0.52889,0.00019,28.41831]
[1779498828851,29.17,75313.23,134.2,-0.53018,0.00019,28.40898]
[1779498830031,29.17,75313.23,134.2,-0.53018,0.00019,28.40898]
[1779498830136,29.17,75311.45,134.2,-0.53052,0.00019,28.40647]
[1779498833470,29.17,75316.87,134.2,-0.52948,0.00019,28.41411]
[1779498838813,29.18,75315.09,134.2,-0.52981,0.00019,28.41166]
[1779498838895,29.18,75315.09,134.2,-0.52981,0.00019,28.41166]
[1779498839008,29.18,75315.09,134.2,-0.52981,0.00019,28.41166]
[1779498839072,29.18,75314.63,134.2,-0.5299,0.00019,28.41103]
[1779498840519,29.18,75322.37,134.2,-0.52842,0.00019,28.42167]
[1779498843204,29.18,75322.34,134.2,-0.52842,0.00019,28.42163]
[1779498843720,29.18,75322.63,134.2,-0.52837,0.00019,28.42202]
[1779498845010,29.18,75326.19,134.2,-0.52769,0.00019,28.42678]
[1779498845551,29.18,75330.44,134.2,-0.52688,0.00019,28.43235]
[1779498845608,29.18,75330.44,134.2,-0.52688,0.00019,28.43235]
[1779498845655,29.18,75330.44,134.2,-0.52688,0.00019,28.43235]
[1779498845676,29.18,75333.09,134.2,-0.52637,0.00019,28.43577]
[1779498846643,29.18,75333.09,134.2,-0.52637,0.00019,28.43577]
[1779498846708,29.18,75333.09,134.2,-0.52637,0.00019,28.43577]
[1779498846745,29.18,75332.77,134.2,-0.52643,0.00019,28.43536]
[1779498847719,29.18,75332.77,134.2,-0.52643,0.00019,28.43536]
[1779498853610,29.18,75340.39,134.2,-0.52498,0.00019,28.44492]
[1779498859669,29.18,75338.74,134.2,-0.5253,0.00019,28.44287]
[1779498865710,29.18,75335.05,134.2,-0.526,0.00019,28.43822]
[1779498872759,29.17,75334.53,134.2,-0.52611,0.00019,28.43453]
[1779498875540,29.17,75334.38,134.2,-0.52614,0.00019,28.43433]
[1779498880816,29.17,75328.04,134.2,-0.52735,0.00019,28.42613]
[1779498885851,29.17,75325.29,134.2,-0.52787,0.00019,28.4225]
[1779498889764,29.17,75325.71,134.2,-0.52779,0.00019,28.42306]
[1779498889809,29.17,75325.71,134.2,-0.52779,0.00019,28.42306]
[1779498889842,29.17,75325.71,134.2,-0.52779,0.00019,28.42306]
[1779498889879,29.17,75325.55,134.2,-0.52782,0.00019,28.42285]
[1779498893792,29.17,75325.77,134.2,-0.52778,0.00019,28.42315]
[1779498893910,29.17,75325.77,134.2,-0.52778,0.00019,28.42315]
[1779498893995,29.17,75327.86,134.2,-0.52738,0.00019,28.42591]
[1779498894915,29.17,75334.12,134.2,-0.52619,0.00019,28.43401]
[1779498895967,29.17,75334.12,134.2,-0.52619,0.00019,28.43401]
[1779498901963,29.17,75334.24,134.2,-0.52616,0.00019,28.43415]
[1779498905752,29.17,75333.75,134.2,-0.52626,0.00019,28.43353]
[1779498913041,29.17,75338.24,134.2,-0.52541,0.00019,28.43917]
[1779498918076,29.17,75338.08,134.2,-0.52544,0.00019,28.43896]
[1779498923111,29.17,75344.96,134.2,-0.52413,0.00019,28.44739]
[1779498928146,29.16,75344.86,134.2,-0.52415,0.00019,28.44727]
[1779498928524,29.16,75344.86,134.2,-0.52415,0.00019,28.44727]
[1779498929153,29.16,75339.0,134.2,-0.52527,0.00019,28.44009]
[1779498934189,29.16,75333.76,134.2,-0.52627,0.00019,28.43046]
[1779498936927,29.16,75331.8,134.2,-0.52665,0.00019,28.42794]
[1779498937010,29.16,75331.8,134.2,-0.52665,0.00019,28.42794]
[1779498937057,29.16,75331.8,134.2,-0.52665,0.00019,28.42794]
[1779498937128,29.16,75331.8,134.2,-0.52665,0.00019,28.42794]
[1779498937210,29.16,75329.66,134.2,-0.52706,0.00019,28.42516]
[1779498938511,29.16,75326.44,134.2,-0.52767,0.00019,28.42094]
[1779498938806,29.16,75326.44,134.2,-0.52767,0.00019,28.42094]
[1779498944952,29.17,75325.04,134.2,-0.52793,0.00019,28.41913]
[1779498948914,29.18,75326.74,134.2,-0.5276,0.00019,28.42142]
[1779498950801,29.18,75326.88,134.2,-0.52757,0.00019,28.42161]
[1779498951805,29.18,75326.88,134.2,-0.52757,0.00019,28.42162]
[1779498952526,29.18,75326.8,134.2,-0.52758,0.00019,28.42152]
[1779498952778,29.18,75326.8,134.2,-0.52758,0.00019,28.42152]
[1779498954432,29.18,75327.5,134.2,-0.52745,0.00019,28.42244]
[1779498954727,29.18,75327.5,134.2,-0.52745,0.00019,28.42244]
[1779498955657,29.18,75327.49,134.2,-0.52745,0.00019,28.42243]
[1779498961380,29.19,75329.25,134.2,-0.5271,0.00019,28.42478]
[1779498964443,29.19,75329.23,134.2,-0.5271,0.00019,28.42477]
[1779498965399,29.19,75332.95,134.2,-0.52639,0.00019,28.42959]
[1779498965509,29.19,75332.95,134.2,-0.52639,0.00019,28.42959]
[1779498965654,29.19,75332.95,134.2,-0.52639,0.00019,28.42959]
[1779498965747,29.19,75333.85,134.2,-0.52622,0.00019,28.43074]
[1779498966948,29.19,75333.85,134.2,-0.52622,0.00019,28.43074]
[1779498969422,29.19,75342.49,134.2,-0.52457,0.00019,28.44151]
[1779498975478,29.19,75343.55,134.2,-0.52437,0.00019,28.44278]
[1779498980513,29.19,75342.73,134.2,-0.52453,0.00019,28.44177]
[1779498985548,29.18,75343.06,134.2,-0.52447,0.00019,28.44216]
[1779498990788,29.18,75342.73,134.2,-0.52454,0.00019,28.44175]
[1779498991592,29.18,75336.12,134.2,-0.5258,0.00019,28.43053]
[1779498992356,29.18,75336.12,134.2,-0.5258,0.00019,28.43053]
[1779498998110,29.18,75330.62,134.2,-0.52685,0.00019,28.4235]
[1779498999650,29.18,75336.25,134.2,-0.52578,0.00019,28.43069]
[1779499001961,29.18,75338.42,134.2,-0.52536,0.00019,28.43341]
[1779499002467,29.18,75338.23,134.2,-0.5254,0.00019,28.43317]
[1779499007706,29.18,75338.71,134.2,-0.52531,0.00019,28.43376]
[1779499012741,29.18,75334.53,134.2,-0.52611,0.00019,28.42849]
[1779499017776,29.18,75333.32,134.2,-0.52634,0.00019,28.42694]
[1779499021072,29.18,75333.36,134.2,-0.52634,0.00019,28.42699]
[1779499023819,29.17,75325.19,134.2,-0.5279,0.00019,28.41632]
[1779499024816,29.17,75325.19,134.2,-0.5279,0.00019,28.41632]
[1779499026194,29.17,75324.92,134.2,-0.52795,0.00019,28.41596]
[1779499030639,29.18,75322.76,134.2,-0.52836,0.00019,28.41307]
[1779499030708,29.18,75322.76,134.2,-0.52836,0.00019,28.41307]
[1779499030868,29.18,75322.69,134.2,-0.52838,0.00019,28.41298]
[1779499032173,29.18,75322.69,134.2,-0.52838,0.00019,28.41298]
[1779499032207,29.18,75322.69,134.2,-0.52838,0.00019,28.41298]
[1779499037917,29.18,75318.7,134.2,-0.52913,0.00019,28.40759]
[1779499042923,29.18,75318.25,134.2,-0.52921,0.00019,28.40699]
[1779499048193,29.19,75313.9,134.2,-0.53004,0.00019,28.40096]
[1779499054030,29.19,75312.53,134.2,-0.5303,0.00019,28.39603]
[1779499056505,29.19,75312.47,134.2,-0.53031,0.00019,28.39595]
[1779499061623,29.2,75312.36,134.2,-0.53033,0.00019,28.39583]
[1779499061655,29.2,75312.36,134.2,-0.53033,0.00019,28.39583]
[1779499061674,29.2,75312.36,134.2,-0.53033,0.00019,28.39583]
[1779499062400,29.2,75312.36,134.2,-0.53033,0.00019,28.39583]
[1779499062146,29.2,75306.19,134.2,-0.5315,0.00019,28.38699]
[1779499062655,29.2,75306.19,134.2,-0.5315,0.00019,28.38699]
[1779499063120,29.2,75306.19,134.2,-0.5315,0.00019,28.38699]
[1779499063218,29.2,75299.25,134.2,-0.53282,0.00019,28.37675]
[1779499064389,29.2,75290.94,134.2,-0.53441,0.00019,28.36408]
[1779499065733,29.2,75289.53,134.2,-0.53468,0.00019,28.3619]
[1779499068728,29.2,75285.81,134.2,-0.53538,0.00019,28.35609]
[1779499071176,29.21,75285.72,134.2,-0.53539,0.00019,28.35598]
[1779499071354,29.21,75285.72,134.2,-0.53539,0.00019,28.35598]
[1779499072156,29.21,75294.34,134.2,-0.53374,0.00019,28.36943]
[1779499077191,29.21,75296.57,134.2,-0.53331,0.00019,28.37287]
[1779499082226,29.22,75296.41,134.2,-0.53333,0.00019,28.37268]
[1779499083847,29.22,75295.92,134.2,-0.53342,0.00019,28.37194]
[1779499084029,29.22,75295.92,134.2,-0.53342,0.00019,28.37194]
[1779499084562,29.22,75300.9,134.2,-0.53247,0.00019,28.37943]
[1779499085251,29.22,75307.37,134.2,-0.53124,0.00019,28.38892]
[1779499086687,29.22,75308.92,134.2,-0.53094,0.00019,28.39115]
[1779499086723,29.22,75308.92,134.2,-0.53094,0.00019,28.39115]
[1779499087244,29.22,75308.92,134.2,-0.53094,0.00019,28.39115]
[1779499087265,29.22,75313.13,134.2,-0.53014,0.00019,28.39714]
[1779499092300,29.23,75315.94,134.2,-0.5296,0.00019,28.40109]
[1779499094621,29.23,75315.51,134.2,-0.52968,0.00019,28.4005]
[1779499094670,29.23,75315.51,134.2,-0.52968,0.00019,28.4005]
[1779499094808,29.23,75315.51,134.2,-0.52968,0.00019,28.4005]
[1779499095321,29.23,75316.42,134.2,-0.5295,0.00019,28.40178]
[1779499103249,29.23,75318.75,134.2,-0.52906,0.00019,28.40499]
[1779499103308,29.23,75318.75,134.2,-0.52906,0.00019,28.40499]
[1779499103410,29.23,75318.75,134.2,-0.52905,0.00019,28.405]
[1779499108412,29.24,75318.72,134.2,-0.52905,0.00019,28.40499]
[1779499110317,29.24,75320.4,134.2,-0.52873,0.00019,28.40729]
[1779499110410,29.24,75320.4,134.2,-0.52873,0.00019,28.40729]
[1779499110426,29.24,75320.75,134.2,-0.52866,0.00019,28.40777]
[1779499115461,29.24,75324.9,134.2,-0.52788,0.00019,28.41031]
[1779499118130,29.24,75325.03,134.2,-0.52785,0.00019,28.41048]
[1779499119255,29.24,75325.03,134.2,-0.52785,0.00019,28.41048]
[1779499119860,29.24,75325.04,134.2,-0.52785,0.00019,28.4105]
[1779499122510,29.24,75332.98,134.2,-0.52634,0.00019,28.42083]
[1779499124285,29.24,75332.98,134.2,-0.52634,0.00019,28.42083]
[1779499126651,29.24,75333.53,134.2,-0.52623,0.00019,28.42153]
[1779499128880,29.24,75333.44,134.2,-0.52625,0.00019,28.42141]
[1779499129542,29.24,75333.34,134.2,-0.52627,0.00019,28.42128]
[1779499132835,29.24,75333.3,134.2,-0.52628,0.00019,28.42123]
[1779499139661,29.24,75334.43,134.2,-0.52606,0.00019,28.42266]
[1779499140636,29.24,75341.86,134.2,-0.52465,0.00019,28.4319]
[1779499143299,29.24,75342.71,134.2,-0.52448,0.00019,28.43293]
[1779499143300,29.24,75342.71,134.2,-0.52448,0.00019,28.43293]
[1779499145671,29.23,75348.65,134.2,-0.52335,0.00019,28.44002]
[1779499147662,29.23,75349.0,134.2,-0.52329,0.00019,28.44043]
[1779499148524,29.23,75349.43,134.2,-0.52321,0.00019,28.44093]
[1779499148857,29.23,75349.43,134.2,-0.52321,0.00019,28.44093]
[1779499150203,29.23,75351.54,134.2,-0.5228,0.00019,28.44338]
[1779499153298,29.23,75356.51,134.2,-0.52186,0.00019,28.44905]
[1779499153376,29.23,75356.51,134.2,-0.52186,0.00019,28.44905]
[1779499153897,29.23,75355.21,134.2,-0.5221,0.00019,28.44758]
[1779499154450,29.23,75355.21,134.2,-0.5221,0.00019,28.44758]
[1779499155110,29.23,75355.05,134.2,-0.52213,0.00019,28.4474]
[1779499156748,29.23,75360.61,134.2,-0.52107,0.00019,28.4536]
[1779499161783,29.23,75363.15,134.2,-0.52059,0.00019,28.45637]
[1779499163517,29.23,75363.15,134.2,-0.52059,0.00019,28.45637]
[1779499164138,29.23,75363.86,134.2,-0.52045,0.00019,28.45714]
[1779499164156,29.23,75363.86,134.2,-0.52045,0.00019,28.45714]
[1779499166909,29.23,75367.42,134.2,-0.51977,0.00019,28.46094]
[1779499170495,29.23,75367.33,134.2,-0.51979,0.00019,28.46084]
[1779499177232,29.23,75370.51,134.2,-0.51919,0.00019,28.46114]
[1779499178973,29.23,75370.7,134.2,-0.51915,0.00019,28.46133]
[1779499179443,29.23,75370.7,134.2,-0.51915,0.00019,28.46133]
[1779499179626,29.23,75370.93,134.2,-0.51911,0.00019,28.46157]
[1779499179775,29.23,75370.93,134.2,-0.51911,0.00019,28.46157]
[1779499179911,29.23,75376.29,134.2,-0.51808,0.00019,28.467]
[1779499182497,29.24,75379.31,134.2,-0.51751,0.00019,28.46998]
[1779499183391,29.24,75382.76,134.2,-0.51685,0.00019,28.47331]
[1779499187979,29.24,75380.9,134.2,-0.5172,0.00019,28.47154]
[1779499191169,29.24,75380.2,134.2,-0.51733,0.00019,28.47086]
[1779499191191,29.24,75380.2,134.2,-0.51733,0.00019,28.47086]
[1779499191321,29.24,75380.2,134.2,-0.51733,0.00019,28.47086]
[1779499191422,29.24,75379.86,134.2,-0.51739,0.00019,28.47053]
[1779499191666,29.24,75379.86,134.2,-0.51739,0.00019,28.47053]
[1779499191832,29.24,75379.86,134.2,-0.51739,0.00019,28.47053]
[1779499192033,29.24,75379.86,134.2,-0.51739,0.00019,28.47053]
[1779499192088,29.24,75384.77,134.2,-0.51646,0.00019,28.47523]
[1779499198041,29.24,75388.52,134.2,-0.51574,0.00019,28.47872]
[1779499201207,29.24,75389.13,134.2,-0.51562,0.00019,28.47928]
[1779499201308,29.24,75389.13,134.2,-0.51562,0.00019,28.47928]
[1779499201335,29.25,75389.13,134.2,-0.51562,0.00019,28.47928]
[1779499203076,29.25,75380.49,134.2,-0.51727,0.00019,28.47116]
[1779499207982,29.25,75380.78,134.2,-0.51721,0.00019,28.47144]
[1779499208109,29.25,75380.78,134.2,-0.51721,0.00019,28.47144]
[1779499208113,29.25,75381.29,134.2,-0.51712,0.00019,28.47193]
[1779499209120,29.25,75392.23,134.2,-0.51503,0.00019,28.48208]
[1779499212469,29.25,75394.59,134.2,-0.51458,0.00019,28.48416]
[1779499218183,29.25,75398.12,134.2,-0.5139,0.00019,28.48722]
[1779499220708,29.25,75400.24,134.2,-0.5135,0.00019,28.48901]
[1779499226239,29.25,75406.45,134.2,-0.51232,0.00019,28.49409]
[1779499228031,29.25,75406.77,134.2,-0.51226,0.00019,28.49435]
[1779499233288,29.25,75406.59,134.2,-0.51229,0.00019,28.49118]
[1779499238323,29.24,75409.21,134.2,-0.51179,0.00019,28.49325]
[1779499243358,29.24,75413.16,134.2,-0.51104,0.00019,28.49628]
[1779499249400,29.24,75409.23,134.2,-0.51179,0.00019,28.49326]
[1779499254434,29.24,75408.92,134.2,-0.51185,0.00019,28.49302]
[1779499260477,29.24,75408.94,134.2,-0.51185,0.00019,28.49304]
[1779499265512,29.25,75409.01,134.2,-0.51183,0.00019,28.49309]
[1779499270547,29.25,75409.33,134.2,-0.51177,0.00019,28.49334]
[1779499275582,29.25,75410.46,134.2,-0.51155,0.00019,28.49422]
[1779499280617,29.25,75408.63,134.2,-0.5119,0.00019,28.4928]
[1779499283445,29.25,75408.07,134.2,-0.51201,0.00019,28.49236]
[1779499283803,29.25,75407.49,134.2,-0.51212,0.00019,28.4919]
[1779499289680,29.25,75402.46,134.2,-0.51308,0.00019,28.48783]
[1779499294715,29.25,75403.65,134.2,-0.51285,0.00019,28.48579]
[1779499299750,29.25,75403.92,134.2,-0.5128,0.00019,28.48601]
[1779499304785,29.25,75403.35,134.2,-0.51291,0.00019,28.48555]
[1779499309820,29.25,75402.3,134.2,-0.51311,0.00019,28.48469]
[1779499314859,29.26,75402.61,134.2,-0.51305,0.00019,28.48495]
[1779499319894,29.26,75402.47,134.2,-0.51307,0.00019,28.48483]
[1779499325936,29.26,75402.95,134.2,-0.51298,0.00019,28.48523]
[1779499331978,29.26,75402.9,134.2,-0.51299,0.00019,28.4852]
[1779499337014,29.26,75402.55,134.2,-0.51305,0.00019,28.48491]
[1779499342049,29.26,75402.26,134.2,-0.51311,0.00019,28.48467]
[1779499348091,29.27,75402.27,134.2,-0.5131,0.00019,28.48469]
[1779499351403,29.27,75402.23,134.2,-0.51311,0.00019,28.48465]
[1779499354487,29.27,75401.62,134.2,-0.51323,0.00019,28.48113]
[1779499359762,29.27,75400.71,134.2,-0.5134,0.00019,28.48037]
[1779499365210,29.27,75396.48,134.2,-0.5142,0.00019,28.47679]
[1779499370246,29.27,75398.05,134.2,-0.5139,0.00019,28.47814]
[1779499377295,29.28,75397.82,134.2,-0.51395,0.00019,28.47795]
[1779499382330,29.28,75397.18,134.2,-0.51407,0.00019,28.4774]
[1779499390386,29.28,75398.15,134.2,-0.51388,0.00019,28.47823]
[1779499398442,29.28,75396.83,134.2,-0.51413,0.00019,28.4771]
[1779499403752,29.28,75396.01,134.2,-0.51429,0.00019,28.4764]
[1779499412541,29.28,75396.09,134.2,-0.51427,0.00019,28.47344]
[1779499418583,29.28,75396.27,134.2,-0.51424,0.00019,28.4736]
[1779499423618,29.28,75396.14,134.2,-0.51426,0.00019,28.47349]
[1779499428653,29.28,75396.25,134.2,-0.51424,0.00019,28.47358]
[1779499430761,29.28,75396.25,134.2,-0.51424,0.00019,28.47358]
[1779499433765,29.28,75396.47,134.2,-0.5142,0.00019,28.47378]
[1779499438760,29.28,75396.56,134.2,-0.51418,0.00019,28.47385]
[1779499441932,29.28,75396.17,134.2,-0.51426,0.00019,28.47352]
[1779499447786,29.28,75395.03,134.2,-0.51447,0.00019,28.47253]
[1779499447872,29.28,75395.03,134.2,-0.51447,0.00019,28.47253]
[1779499448411,29.28,75395.03,134.2,-0.51447,0.00019,28.47253]
[1779499448767,29.28,75395.03,134.2,-0.51447,0.00019,28.47253]
[1779499448874,29.28,75394.85,134.2,-0.51451,0.00019,28.47237]
[1779499448908,29.28,75394.85,134.2,-0.51451,0.00019,28.47237]
[1779499454013,29.28,75391.9,134.2,-0.51507,0.00019,28.46977]
[1779499454653,29.28,75391.9,134.2,-0.51507,0.00019,28.46977]
[1779499454709,29.28,75391.9,134.2,-0.51507,0.00019,28.46977]
[1779499454714,29.29,75392.04,134.2,-0.51504,0.00019,28.4699]
[1779499455292,29.29,75392.04,134.2,-0.51504,0.00019,28.4699]
[1779499455410,29.29,75392.04,134.2,-0.51504,0.00019,28.4699]
[1779499455413,29.29,75392.04,134.2,-0.51504,0.00019,28.4699]
[1779499455509,29.29,75392.04,134.2,-0.51504,0.00019,28.4699]
[1779499455793,29.29,75392.04,134.2,-0.51504,0.00019,28.4699]
[1779499455605,29.29,75382.75,134.2,-0.51681,0.00019,28.46134]
[1779499455908,29.29,75382.75,134.2,-0.51681,0.00019,28.46134]
[1779499456592,29.29,75382.75,134.2,-0.51681,0.00019,28.46134]
[1779499456643,29.29,75380.23,134.2,-0.51729,0.00019,28.45892]
[1779499463828,29.29,75379.67,134.2,-0.5174,0.00019,28.45838]
[1779499463908,29.29,75379.67,134.2,-0.5174,0.00019,28.45838]
[1779499463930,29.29,75379.21,134.2,-0.51749,0.00019,28.45794]
[1779499467228,29.29,75379.37,134.2,-0.51746,0.00019,28.45809]
[1779499467313,29.29,75379.37,134.2,-0.51746,0.00019,28.45809]
[1779499467391,29.29,75379.37,134.2,-0.51746,0.00019,28.45809]
[1779499467442,29.29,75379.47,134.2,-0.51744,0.00019,28.45819]
[1779499468323,29.29,75379.47,134.2,-0.51744,0.00019,28.45819]
[1779499468409,29.29,75379.47,134.2,-0.51744,0.00019,28.45819]
[1779499468510,29.29,75383.82,134.2,-0.51661,0.00019,28.46236]
[1779499472961,29.29,75376.32,134.2,-0.51804,0.00019,28.45207]
[1779499477996,29.29,75375.18,134.2,-0.51826,0.00019,28.45094]
[1779499485046,29.29,75376.45,134.2,-0.51801,0.00019,28.45221]
[1779499490081,29.29,75378.4,134.2,-0.51764,0.00019,28.45413]
[1779499495116,29.29,75378.01,134.2,-0.51771,0.00019,28.45376]
[1779499500151,29.29,75377.63,134.2,-0.51778,0.00019,28.45338]
[1779499506193,29.29,75377.95,134.2,-0.51773,0.00019,28.45369]
[1779499511228,29.29,75378.52,134.2,-0.51762,0.00019,28.45424]
[1779499516263,29.28,75378.87,134.2,-0.51756,0.00019,28.45457]
[1779499520644,29.28,75382.17,134.2,-0.51693,0.00019,28.45776]
[1779499520709,29.28,75382.17,134.2,-0.51693,0.00019,28.45776]
[1779499520811,29.28,75383.54,134.2,-0.51667,0.00019,28.45906]
[1779499525987,29.28,75387.37,134.2,-0.51594,0.00019,28.46262]
[1779499526108,29.28,75387.37,134.2,-0.51594,0.00019,28.46262]
[1779499526333,29.28,75387.5,134.2,-0.51592,0.00019,28.46274]
[1779499531797,29.27,75387.09,134.2,-0.516,0.00019,28.46235]
[1779499533817,29.27,75387.02,134.2,-0.51602,0.00019,28.45926]
[1779499533909,29.27,75387.2,134.2,-0.51598,0.00019,28.45942]
[1779499534389,29.27,75387.33,134.2,-0.51596,0.00019,28.45954]
[1779499539424,29.27,75388.61,134.2,-0.51572,0.00019,28.46071]
[1779499548486,29.26,75389.18,134.2,-0.51562,0.00019,28.46121]
[1779499548980,29.26,75389.18,134.2,-0.51562,0.00019,28.46121]
[1779499549115,29.26,75389.18,134.2,-0.51562,0.00019,28.46121]
[1779499549173,29.26,75389.18,134.2,-0.51562,0.00019,28.46121]
[1779499549199,29.26,75389.18,134.2,-0.51562,0.00019,28.46121]
[1779499549856,29.26,75389.18,134.2,-0.51562,0.00019,28.46121]
[1779499549896,29.26,75385.98,134.2,-0.51623,0.00019,28.45826]
[1779499550501,29.26,75378.28,134.2,-0.5177,0.00019,28.45089]
[1779499555542,29.26,75377.99,134.2,-0.51775,0.00019,28.45059]
[1779499560583,29.25,75377.33,134.2,-0.51788,0.00019,28.44994]
[1779499565618,29.25,75377.88,134.2,-0.51778,0.00019,28.45047]
[1779499570653,29.25,75376.19,134.2,-0.5181,0.00019,28.4488]
[1779499575743,29.25,75376.2,134.2,-0.5181,0.00019,28.44882]
[1779499581730,29.26,75370.12,134.2,-0.51926,0.00019,28.44265]
[1779499586764,29.26,75371.98,134.2,-0.5189,0.00019,28.44457]
[1779499589824,29.26,75372.1,134.2,-0.51888,0.00019,28.4447]
[1779499589921,29.26,75372.1,134.2,-0.51888,0.00019,28.4447]
[1779499590109,29.26,75372.1,134.2,-0.51887,0.00019,28.4447]
[1779499590793,29.26,75379.6,134.2,-0.51744,0.00019,28.45218]
[1779499591301,29.26,75379.6,134.2,-0.51744,0.00019,28.45218]
[1779499591409,29.26,75379.6,134.2,-0.51744,0.00019,28.45218]
[1779499591800,29.26,75379.17,134.2,-0.51753,0.00019,28.44873]
[1779499597842,29.26,75377.48,134.2,-0.51785,0.00019,28.44709]
[1779499598448,29.26,75377.48,134.2,-0.51785,0.00019,28.44709]
[1779499598509,29.26,75377.48,134.2,-0.51785,0.00019,28.44709]
[1779499598849,29.26,75377.63,134.2,-0.51782,0.00019,28.44724]
[1779499600863,29.26,75383.06,134.2,-0.51678,0.00019,28.45249]
[1779499601174,29.26,75383.06,134.2,-0.51678,0.00019,28.45249]
[1779499604148,29.26,75384.04,134.2,-0.5166,0.00019,28.45341]
[1779499604208,29.26,75384.04,134.2,-0.5166,0.00019,28.45341]
[1779499604891,29.26,75383.5,134.2,-0.5167,0.00019,28.4529]
[1779499609926,29.26,75382.36,134.2,-0.51692,0.00019,28.45181]
[1779499614961,29.25,75381.83,134.2,-0.51703,0.00019,28.45129]
[1779499623017,29.25,75381.11,134.2,-0.51717,0.00019,28.45058]
[1779499629059,29.24,75381.94,134.2,-0.51702,0.00019,28.45136]
[1779499634094,29.24,75381.55,134.2,-0.5171,0.00019,28.45097]
[1779499639129,29.23,75381.57,134.2,-0.5171,0.00019,28.45098]
[1779499648194,29.23,75381.78,134.2,-0.51706,0.00019,28.45116]
[1779499651133,29.23,75381.79,134.2,-0.51706,0.00019,28.45117]
[1779499657257,29.22,75381.56,134.2,-0.51712,0.00019,28.4479]
[1779499659271,29.22,75376.19,134.2,-0.51814,0.00019,28.44264]
[1779499665313,29.22,75373.92,134.2,-0.51857,0.00019,28.44037]
[1779499670348,29.22,75377.45,134.2,-0.5179,0.00019,28.44391]
[1779499676391,29.22,75377.54,134.2,-0.51788,0.00019,28.44398]
[1779499682449,29.22,75375.86,134.2,-0.51821,0.00019,28.4423]
[1779499688493,29.22,75374.41,134.2,-0.51848,0.00019,28.44085]
[1779499693723,29.22,75373.15,134.2,-0.51872,0.00019,28.43959]
[1779499699570,29.23,75372.88,134.2,-0.51876,0.00019,28.43933]
[1779499704677,29.23,75369.44,134.2,-0.51942,0.00019,28.4358]
[1779499706618,29.23,75369.44,134.2,-0.51942,0.00019,28.4358]
[1779499712809,29.24,75367.8,134.2,-0.51973,0.00019,28.4341]
[1779499712910,29.24,75367.8,134.2,-0.51973,0.00019,28.43108]
[1779499718703,29.24,75367.8,134.2,-0.51973,0.00019,28.43109]
[1779499723738,29.24,75366.54,134.2,-0.51996,0.00019,28.42977]
[1779499730787,29.25,75364.67,134.2,-0.52031,0.00019,28.4278]
[1779499735822,29.25,75362.26,134.2,-0.52077,0.00019,28.42521]
[1779499740857,29.25,75362.88,134.2,-0.52065,0.00019,28.42589]
[1779499745182,29.25,75364.0,134.2,-0.52044,0.00019,28.4271]
[1779499745252,29.25,75364.0,134.2,-0.52044,0.00019,28.4271]
[1779499745701,29.25,75364.0,134.2,-0.52044,0.00019,28.4271]
[1779499745808,29.25,75364.0,134.2,-0.52044,0.00019,28.4271]
[1779499745893,29.26,75369.09,134.2,-0.51946,0.00019,28.43249]
[1779499746900,29.25,75374.79,134.2,-0.51838,0.00019,28.43832]
[1779499751935,29.25,75375.83,134.2,-0.51819,0.00019,28.43933]
[1779499756970,29.24,75376.21,134.2,-0.51812,0.00019,28.43969]
[1779499761521,29.23,75376.3,134.2,-0.51811,0.00019,28.43976]
[1779499761609,29.23,75376.3,134.2,-0.51811,0.00019,28.43976]
[1779499762055,29.23,75376.3,134.2,-0.51811,0.00019,28.43976]
[1779499762085,29.23,75376.26,134.2,-0.51812,0.00019,28.43971]
[1779499762309,29.23,75376.26,134.2,-0.51812,0.00019,28.43971]
[1779499762926,29.23,75376.26,134.2,-0.51812,0.00019,28.43971]
[1779499763012,29.23,75380.27,134.2,-0.51736,0.00019,28.44366]
[1779499763922,29.23,75380.27,134.2,-0.51736,0.00019,28.44366]
[1779499764846,29.23,75381.93,134.2,-0.51704,0.00019,28.44526]
[1779499767867,29.23,75381.88,134.2,-0.51705,0.00019,28.44521]
[1779499768368,29.23,75382.06,134.2,-0.51702,0.00019,28.44538]
[1779499768785,29.23,75382.06,134.2,-0.51702,0.00019,28.44538]
[1779499774091,29.22,75383.17,134.2,-0.51681,0.00019,28.4434]
[1779499779126,29.22,75385.02,134.2,-0.51646,0.00019,28.44515]
[1779499784965,29.22,75384.53,134.2,-0.51655,0.00019,28.44468]
[1779499786175,29.22,75390.12,134.2,-0.51548,0.00019,28.44985]
[1779499791210,29.22,75390.14,134.2,-0.51548,0.00019,28.44986]
[1779499796245,29.21,75390.13,134.2,-0.51549,0.00019,28.44984]
[1779499797227,29.21,75390.13,134.2,-0.51549,0.00019,28.44984]
[1779499797248,29.21,75390.13,134.2,-0.51549,0.00019,28.44984]
[1779499800157,29.21,75388.28,134.2,-0.51584,0.00019,28.44815]
[1779499800274,29.21,75390.27,134.2,-0.51546,0.00019,28.44996]
[1779499804251,29.21,75390.02,134.2,-0.51551,0.00019,28.44973]
[1779499806166,29.21,75390.2,134.2,-0.51548,0.00019,28.44989]
[1779499816031,29.2,75390.15,134.2,-0.51549,0.00019,28.44983]
[1779499816328,29.2,75393.79,134.2,-0.5148,0.00019,28.45309]
[1779499816389,29.2,75399.51,134.2,-0.51371,0.00019,28.45804]
[1779499817284,29.2,75399.51,134.2,-0.51371,0.00019,28.45804]
[1779499819622,29.2,75403.2,134.2,-0.513,0.00019,28.46112]
[1779499824718,29.2,75406.96,134.2,-0.51228,0.00019,28.46417]
[1779499830487,29.2,75408.31,134.2,-0.51202,0.00019,28.46524]
[1779499832435,29.2,75408.31,134.2,-0.51202,0.00019,28.46524]
[1779499834515,29.2,75402.07,134.2,-0.51322,0.00019,28.45716]
[1779499839708,29.2,75402.69,134.2,-0.5131,0.00019,28.45768]
[1779499845602,29.2,75408.32,134.2,-0.51202,0.00019,28.46222]
[1779499852643,29.21,75404.76,134.2,-0.5127,0.00019,28.45938]
[1779499857678,29.21,75405.14,134.2,-0.51262,0.00019,28.45969]
[1779499867748,29.21,75405.47,134.2,-0.51256,0.00019,28.45996]
[1779499872784,29.21,75399.43,134.2,-0.51372,0.00019,28.45496]
[1779499875584,29.21,75397.99,134.2,-0.51399,0.00019,28.45374]
[1779499881910,29.21,75397.64,134.2,-0.51406,0.00019,28.45343]
[1779499887889,29.2,75400.4,134.2,-0.51354,0.00019,28.45576]
[1779499892348,29.2,75400.11,134.2,-0.5136,0.00019,28.45248]
[1779499898966,29.19,75400.88,134.2,-0.51346,0.00019,28.45312]
[1779499904001,29.19,75401.88,134.2,-0.51327,0.00019,28.45394]
[1779499909036,29.18,75401.95,134.2,-0.51326,0.00019,28.45399]
[1779499911935,29.18,75400.69,134.2,-0.5135,0.00019,28.45294]
[1779499912511,29.18,75399.87,134.2,-0.51366,0.00019,28.45224]
[1779499918099,29.17,75403.3,134.2,-0.51301,0.00019,28.4551]
[1779499923134,29.17,75405.65,134.2,-0.51256,0.00019,28.45701]
[1779499928169,29.17,75405.43,134.2,-0.5126,0.00019,28.45683]
[1779499933208,29.17,75405.4,134.2,-0.51261,0.00019,28.4568]
[1779499938243,29.16,75406.37,134.2,-0.51243,0.00019,28.45757]
[1779499945292,29.16,75403.94,134.2,-0.5129,0.00019,28.4556]
[1779499951334,29.16,75403.83,134.2,-0.51292,0.00019,28.45247]
[1779499956820,29.16,75403.98,134.2,-0.51289,0.00019,28.45259]
[1779499959654,29.16,75405.29,134.2,-0.51264,0.00019,28.45366]
[1779499965654,29.15,75405.93,134.2,-0.51252,0.00019,28.45417]
[1779499972481,29.15,75405.29,134.2,-0.51265,0.00019,28.45365]
[1779499977518,29.15,75405.46,134.2,-0.51262,0.00019,28.45378]
[1779499978525,29.15,75411.01,134.2,-0.51155,0.00019,28.45817]
[1779499980451,29.15,75412.17,134.2,-0.51133,0.00019,28.45907]
[1779499980499,29.15,75412.17,134.2,-0.51133,0.00019,28.45907]
[1779499981944,29.15,75407.99,134.2,-0.51213,0.00019,28.45581]
[1779499984134,29.15,75400.38,134.2,-0.51359,0.00019,28.44958]
[1779499992028,29.15,75400.96,134.2,-0.51348,0.00019,28.45007]
[1779499997662,29.15,75398.44,134.2,-0.51396,0.00019,28.44794]
[1779499998655,29.15,75398.44,134.2,-0.51396,0.00019,28.44794]
[1779500003704,29.15,75399.89,134.2,-0.51368,0.00019,28.44917]
[1779500004877,29.15,75399.89,134.2,-0.51368,0.00019,28.44917]
[1779500012767,29.15,75400.32,134.2,-0.5136,0.00019,28.44651]
[1779500014993,29.15,75400.32,134.2,-0.5136,0.00019,28.44651]
[1779500015092,29.15,75400.32,134.2,-0.5136,0.00019,28.44651]
[1779500015096,29.15,75400.32,134.2,-0.5136,0.00019,28.44651]
[1779500016795,29.15,75389.76,134.2,-0.51563,0.00019,28.43723]
[1779500021830,29.15,75386.0,134.2,-0.51635,0.00019,28.43374]
[1779500026865,29.14,75385.67,134.2,-0.51642,0.00019,28.43342]
[1779500029519,29.14,75385.77,134.2,-0.5164,0.00019,28.43351]
[1779500029523,29.14,75385.77,134.2,-0.5164,0.00019,28.43351]
[1779500029886,29.14,75380.21,134.2,-0.51747,0.00019,28.42818]
[1779500032175,29.14,75378.34,134.2,-0.51783,0.00019,28.42633]
[1779500037942,29.13,75378.25,134.2,-0.51786,0.00019,28.42622]
[1779500041066,29.13,75379.09,134.2,-0.5177,0.00019,28.42704]
[1779500047005,29.12,75380.63,134.2,-0.51741,0.00019,28.42852]
[1779500052039,29.11,75380.21,134.2,-0.5175,0.00019,28.42809]
[1779500057075,29.1,75380.53,134.2,-0.51744,0.00019,28.42839]
[1779500060280,29.1,75379.94,134.2,-0.51756,0.00019,28.4278]
[1779500061143,29.1,75379.94,134.2,-0.51756,0.00019,28.4278]
[1779500061696,29.1,75379.65,134.2,-0.51762,0.00019,28.42751]
[1779500071176,29.09,75378.23,134.2,-0.5179,0.00019,28.42304]
[1779500076211,29.08,75378.19,134.2,-0.51792,0.00019,28.42298]
[1779500081246,29.08,75378.22,134.2,-0.51792,0.00019,28.42299]
[1779500084281,29.07,75377.06,134.2,-0.51814,0.00019,28.42183]
[1779500090310,29.06,75375.52,134.2,-0.51845,0.00019,28.42025]
[1779500091806,29.06,75375.48,134.2,-0.51846,0.00019,28.4202]
[1779500092368,29.06,75375.48,134.2,-0.51846,0.00019,28.4202]
[1779500092425,29.06,75375.48,134.2,-0.51846,0.00019,28.4202]
[1779500092426,29.06,75375.48,134.2,-0.51846,0.00019,28.4202]
[1779500092461,29.06,75375.48,134.2,-0.51846,0.00019,28.4202]
[1779500093212,29.06,75375.78,134.2,-0.5184,0.00019,28.4205]
[1779500093521,29.06,75378.93,134.2,-0.5178,0.00019,28.42365]
[1779500093871,29.06,75378.93,134.2,-0.5178,0.00019,28.42365]
[1779500099373,29.05,75380.77,134.2,-0.51745,0.00019,28.42544]
[1779500104408,29.05,75379.69,134.2,-0.51766,0.00019,28.42436]
[1779500104954,29.05,75379.69,134.2,-0.51766,0.00019,28.42436]
[1779500110449,29.04,75377.71,134.2,-0.51805,0.00019,28.42238]
[1779500122538,29.03,75377.79,134.2,-0.51805,0.00019,28.42241]
[1779500124770,29.03,75378.17,134.2,-0.51798,0.00019,28.42279]
[1779500127581,29.02,75374.74,134.2,-0.51864,0.00019,28.41932]
[1779500131426,29.02,75373.02,134.2,-0.51897,0.00019,28.41755]
[1779500137400,29.01,75373.83,134.2,-0.51883,0.00019,28.41533]
[1779500139678,29.01,75373.71,134.2,-0.51886,0.00019,28.41519]
[1779500140839,29.01,75373.67,134.2,-0.51887,0.00019,28.41514]
[1779500141547,29.01,75373.67,134.2,-0.51887,0.00019,28.41513]
[1779500142489,29.01,75373.67,134.2,-0.51887,0.00019,28.41513]
[1779500148002,29.0,75373.6,134.2,-0.51889,0.00019,28.41504]
[1779500148930,29.0,75373.62,134.2,-0.51888,0.00019,28.41505]
[1779500149728,29.0,75381.21,134.2,-0.51742,0.00019,28.42266]
[1779500151741,29.0,75389.47,134.2,-0.51583,0.00019,28.43051]
[1779500156777,28.99,75389.82,134.2,-0.51577,0.00019,28.43082]
[1779500160393,28.99,75389.7,134.2,-0.51579,0.00019,28.43071]
[1779500162656,28.99,75388.25,134.2,-0.51607,0.00019,28.42937]
[1779500167007,28.99,75388.24,134.2,-0.51607,0.00019,28.42935]
[1779500172890,28.99,75384.99,134.2,-0.5167,0.00019,28.42628]
[1779500177926,28.98,75386.76,134.2,-0.51636,0.00019,28.42795]
[1779500178551,28.98,75386.76,134.2,-0.51636,0.00019,28.42795]
[1779500179307,28.98,75386.76,134.2,-0.51636,0.00019,28.42795]
[1779500179803,28.98,75388.22,134.2,-0.51608,0.00019,28.42932]
[1779500181859,28.99,75393.8,134.2,-0.51501,0.00019,28.43442]
[1779500186992,28.99,75397.62,134.2,-0.51427,0.00019,28.43779]
[1779500190013,28.99,75405.14,134.2,-0.51282,0.00019,28.44414]
[1779500195064,28.99,75405.8,134.2,-0.51269,0.00019,28.44165]
[1779500200099,28.99,75404.67,134.2,-0.51291,0.00019,28.44073]
[1779500206141,28.99,75406.7,134.2,-0.51252,0.00019,28.44239]
[1779500211413,28.99,75409.89,134.2,-0.5119,0.00019,28.44493]
[1779500217220,29.0,75410.71,134.2,-0.51174,0.00019,28.44558]
[1779500222002,29.0,75410.73,134.2,-0.51173,0.00019,28.4456]
[1779500223964,29.0,75409.9,134.2,-0.51189,0.00019,28.44495]
[1779500224421,29.0,75409.9,134.2,-0.51189,0.00019,28.44495]
[1779500224912,29.0,75410.01,134.2,-0.51187,0.00019,28.44504]
[1779500225149,29.0,75410.01,134.2,-0.51187,0.00019,28.44504]
[1779500227184,29.0,75416.14,134.2,-0.51069,0.00019,28.44974]
[1779500228423,29.0,75417.05,134.2,-0.51051,0.00019,28.45041]
[1779500234339,29.0,75415.71,134.2,-0.51077,0.00019,28.44942]
[1779500238853,29.0,75415.77,134.2,-0.51076,0.00019,28.44946]
[1779500239880,29.0,75415.73,134.2,-0.51077,0.00019,28.44943]
[1779500240763,29.0,75416.24,134.2,-0.51067,0.00019,28.44982]
[1779500241750,29.0,75417.12,134.2,-0.5105,0.00019,28.45047]
[1779500242456,29.0,75417.12,134.2,-0.5105,0.00019,28.45047]
[1779500243580,29.0,75416.84,134.2,-0.51055,0.00019,28.45026]
[1779500244469,29.0,75417.14,134.2,-0.51049,0.00019,28.45048]
[1779500246465,29.0,75416.88,134.2,-0.51054,0.00019,28.45029]
[1779500249823,29.0,75416.61,134.2,-0.5106,0.00019,28.45009]
[1779500251724,29.01,75418.7,134.2,-0.51019,0.00019,28.4486]
[1779500252526,29.01,75418.7,134.2,-0.51019,0.00019,28.4486]
[1779500254132,29.01,75418.64,134.2,-0.51021,0.00019,28.44856]
[1779500254164,29.01,75418.64,134.2,-0.51021,0.00019,28.44856]
[1779500255033,29.01,75418.74,134.2,-0.51019,0.00019,28.44863]
[1779500257385,29.01,75418.64,134.2,-0.5102,0.00019,28.44856]
[1779500257501,29.01,75412.85,134.2,-0.51132,0.00019,28.44423]
[1779500258701,29.01,75408.36,134.2,-0.51219,0.00019,28.44072]
[1779500264550,29.01,75405.07,134.2,-0.51282,0.00019,28.43806]
[1779500269584,29.01,75406.49,134.2,-0.51254,0.00019,28.43923]
[1779500274620,29.02,75406.95,134.2,-0.51245,0.00019,28.4396]
[1779500277220,29.02,75406.68,134.2,-0.5125,0.00019,28.43939]
[1779500282676,29.02,75408.71,134.2,-0.51211,0.00019,28.44102]
[1779500287711,29.02,75408.34,134.2,-0.51218,0.00019,28.44073]
[1779500293757,29.02,75408.1,134.2,-0.51222,0.00019,28.44054]
[1779500298792,29.03,75408.08,134.2,-0.51222,0.00019,28.44053]
[1779500303827,29.03,75407.99,134.2,-0.51224,0.00019,28.44046]
[1779500309870,29.03,75405.97,134.2,-0.51262,0.00019,28.43884]
[1779500314905,29.04,75405.81,134.2,-0.51266,0.00019,28.43569]
[1779500320533,29.04,75406.37,134.2,-0.51255,0.00019,28.43615]
[1779500322052,29.04,75403.82,134.2,-0.51304,0.00019,28.43406]
[1779500322149,29.04,75398.22,134.2,-0.51411,0.00019,28.42934]
[1779500322961,29.04,75389.67,134.2,-0.51576,0.00019,28.42172]
[1779500323854,29.04,75389.67,134.2,-0.51576,0.00019,28.42172]
[1779500326453,29.04,75386.85,134.2,-0.5163,0.00019,28.41909]
[1779500327592,29.04,75386.17,134.2,-0.51644,0.00019,28.41845]
[1779500327853,29.04,75386.21,134.2,-0.51643,0.00019,28.41848]
[1779500330828,29.03,75384.92,134.2,-0.51668,0.00019,28.41726]
[1779500336052,29.03,75383.85,134.2,-0.51689,0.00019,28.41622]
[1779500342360,29.02,75382.81,134.2,-0.5171,0.00019,28.41521]
[1779500348137,29.02,75381.34,134.2,-0.51738,0.00019,28.41377]
[1779500353174,29.02,75382.41,134.2,-0.51718,0.00019,28.4148]
[1779500356459,29.02,75382.62,134.2,-0.51714,0.00019,28.41501]
[1779500357209,29.02,75391.3,134.2,-0.51547,0.00019,28.42315]
[1779500359226,29.02,75393.97,134.2,-0.51495,0.00019,28.42555]
[1779500362790,29.02,75389.95,134.2,-0.51573,0.00019,28.42191]
[1779500364926,29.02,75394.56,134.2,-0.51484,0.00019,28.42607]
[1779500370300,29.02,75401.55,134.2,-0.51349,0.00019,28.43212]
[1779500375335,29.02,75400.71,134.2,-0.51366,0.00019,28.42839]
[1779500380370,29.02,75399.35,134.2,-0.51392,0.00019,28.42723]
[1779500385407,29.02,75397.93,134.2,-0.51419,0.00019,28.42601]
[1779500390442,29.02,75397.83,134.2,-0.51421,0.00019,28.42593]
[1779500393346,29.02,75396.41,134.2,-0.51448,0.00019,28.42469]
[1779500398498,29.02,75395.15,134.2,-0.51473,0.00019,28.42357]
[1779500403533,29.01,75394.93,134.2,-0.51477,0.00019,28.42337]
[1779500408568,29.01,75395.62,134.2,-0.51464,0.00019,28.42397]
[1779500413603,29.01,75395.81,134.2,-0.51461,0.00019,28.42413]
[1779500417042,29.01,75397.14,134.2,-0.51435,0.00019,28.4253]
[1779500422666,29.0,75396.66,134.2,-0.51445,0.00019,28.42487]
[1779500428708,29.0,75395.77,134.2,-0.51462,0.00019,28.42408]
[1779500434750,29.0,75396.38,134.2,-0.51451,0.00019,28.42158]
[1779500439785,29.0,75395.43,134.2,-0.5147,0.00019,28.42074]
[1779500440140,29.0,75395.43,134.2,-0.5147,0.00019,28.42074]
[1779500445827,28.99,75395.49,134.2,-0.51469,0.00019,28.42078]
[1779500450862,28.99,75395.57,134.2,-0.51467,0.00019,28.42085]
[1779500456904,28.99,75395.6,134.2,-0.51467,0.00019,28.42087]
[1779500461939,28.98,75395.79,134.2,-0.51464,0.00019,28.42103]
[1779500466974,28.98,75395.29,134.2,-0.51473,0.00019,28.42058]
[1779500472014,28.98,75395.35,134.2,-0.51473,0.00019,28.42063]
[1779500475312,28.98,75395.66,134.2,-0.51467,0.00019,28.4209]
[1779500481074,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481167,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481215,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481310,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481365,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481372,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481500,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481534,28.98,75393.82,134.2,-0.51502,0.00019,28.41926]
[1779500481707,28.98,75389.43,134.2,-0.51587,0.00019,28.41526]
[1779500482379,28.98,75376.85,134.2,-0.5183,0.00019,28.40311]
[1779500484710,28.98,75373.24,134.2,-0.51899,0.00019,28.39944]
[1779500484943,28.98,75372.89,134.2,-0.51906,0.00019,28.39908]
[1779500485062,28.98,75372.89,134.2,-0.51906,0.00019,28.39908]
[1779500485235,28.98,75372.89,134.2,-0.51906,0.00019,28.39908]
[1779500485498,28.98,75372.89,134.2,-0.51906,0.00019,28.39908]
[1779500485690,28.98,75372.89,134.2,-0.51906,0.00019,28.39908]
[1779500485715,28.98,75361.85,134.2,-0.52119,0.00019,28.38726]
[1779500486322,28.98,75361.85,134.2,-0.52119,0.00019,28.38726]
[1779500486754,28.98,75353.4,134.2,-0.52282,0.00019,28.37767]
[1779500492151,28.98,75350.27,134.2,-0.52342,0.00019,28.37099]
[1779500497186,28.99,75350.04,134.2,-0.52346,0.00019,28.37073]
[1779500502255,28.99,75348.17,134.2,-0.52382,0.00019,28.36852]
[1779500508274,29.0,75346.3,134.2,-0.52417,0.00019,28.3663]
[1779500510212,29.0,75346.13,134.2,-0.5242,0.00019,28.3661]
[1779500512652,29.0,75342.85,134.2,-0.52483,0.00019,28.3621]
[1779500514009,29.0,75337.26,134.2,-0.52591,0.00019,28.35512]
[1779500514411,29.0,75337.26,134.2,-0.52591,0.00019,28.35512]
[1779500520358,29.0,75335.23,134.2,-0.5263,0.00019,28.35254]
[1779500525395,29.0,75331.7,134.2,-0.52698,0.00019,28.34798]
[1779500526615,29.0,75331.7,134.2,-0.52698,0.00019,28.34798]
[1779500527581,29.0,75329.97,134.2,-0.52731,0.00019,28.34571]
[1779500534459,29.01,75330.23,134.2,-0.52726,0.00019,28.34608]
[1779500539494,29.01,75330.84,134.2,-0.52714,0.00019,28.34689]
[1779500545536,29.01,75330.72,134.2,-0.52716,0.00019,28.34675]
[1779500550571,29.01,75330.44,134.2,-0.52721,0.00019,28.3464]
[1779500552585,29.01,75337.73,134.2,-0.5258,0.00019,28.35276]
[1779500556618,29.02,75343.14,134.2,-0.52476,0.00019,28.35951]
[1779500562660,29.02,75343.39,134.2,-0.52471,0.00019,28.35982]
[1779500567695,29.02,75347.94,134.2,-0.52384,0.00019,28.36534]
[1779500569808,29.02,75347.9,134.2,-0.52384,0.00019,28.36529]
[1779500575751,29.02,75351.05,134.2,-0.52323,0.00019,28.36904]
[1779500576197,29.02,75351.05,134.2,-0.52323,0.00019,28.36904]
[1779500579551,29.02,75351.24,134.2,-0.52319,0.00019,28.36927]
[1779500579779,29.02,75352.55,134.2,-0.52294,0.00019,28.37081]
[1779500580605,29.02,75352.55,134.2,-0.52294,0.00019,28.37081]
[1779500583884,29.02,75355.2,134.2,-0.52243,0.00019,28.37388]
[1779500585574,29.02,75355.04,134.2,-0.52246,0.00019,28.3737]
[1779500591863,29.03,75355.44,134.2,-0.52238,0.00019,28.37418]
[1779500593512,29.03,75355.44,134.2,-0.52238,0.00019,28.37418]
[1779500593538,29.03,75355.44,134.2,-0.52238,0.00019,28.37418]
[1779500598912,29.03,75360.45,134.2,-0.52141,0.00019,28.37986]
[1779500599537,29.03,75360.45,134.2,-0.52141,0.00019,28.37986]
[1779500601545,29.03,75360.63,134.2,-0.52137,0.00019,28.38007]
[1779500601759,29.03,75360.63,134.2,-0.52137,0.00019,28.38007]
[1779500606351,29.04,75364.82,134.2,-0.52056,0.00019,28.38469]
[1779500606353,29.04,75364.82,134.2,-0.52056,0.00019,28.38469]
[1779500606400,29.04,75364.82,134.2,-0.52056,0.00019,28.38469]
[1779500606968,29.04,75359.21,134.2,-0.52164,0.00019,28.37851]
[1779500611175,29.04,75354.5,134.2,-0.52254,0.00019,28.37316]
[1779500611271,29.04,75354.5,134.2,-0.52254,0.00019,28.37316]
[1779500612007,29.04,75348.55,134.2,-0.52369,0.00019,28.36316]
[1779500613483,29.04,75348.55,134.2,-0.52369,0.00019,28.36316]
[1779500619052,29.04,75345.7,134.2,-0.52424,0.00019,28.35975]
[1779500624087,29.05,75348.78,134.2,-0.52364,0.00019,28.36345]
[1779500625438,29.05,75348.78,134.2,-0.52364,0.00019,28.36345]
[1779500631651,29.05,75349.44,134.2,-0.52351,0.00019,28.36425]
[1779500635518,29.05,75354.26,134.2,-0.52258,0.00019,28.3699]
[1779500636245,29.05,75355.32,134.2,-0.52238,0.00019,28.37112]
[1779500636320,29.05,75357.37,134.2,-0.52198,0.00019,28.37346]
[1779500637472,29.05,75357.37,134.2,-0.52198,0.00019,28.37346]
[1779500637569,29.05,75361.08,134.2,-0.52127,0.00019,28.37762]
[1779500643220,29.06,75356.51,134.2,-0.52214,0.00019,28.37251]
[1779500645084,29.06,75356.18,134.2,-0.5222,0.00019,28.37213]
[1779500650268,29.06,75353.55,134.2,-0.5227,0.00019,28.36913]
[1779500652988,29.06,75353.46,134.2,-0.52272,0.00019,28.36903]
[1779500653003,29.06,75353.46,134.2,-0.52272,0.00019,28.36903]
[1779500653224,29.06,75352.9,134.2,-0.52283,0.00019,28.36839]
[1779500653678,29.06,75352.9,134.2,-0.52283,0.00019,28.36839]
[1779500654301,29.07,75332.98,134.2,-0.52666,0.00019,28.34396]
[1779500655308,29.07,75330.72,134.2,-0.52709,0.00019,28.34102]
[1779500658710,29.07,75331.5,134.2,-0.52694,0.00019,28.34204]
[1779500660343,29.07,75339.46,134.2,-0.52541,0.00019,28.3522]
[1779500661180,29.07,75339.46,134.2,-0.52541,0.00019,28.3522]
[1779500665696,29.07,75346.83,134.2,-0.52399,0.00019,28.36123]
[1779500666220,29.07,75349.29,134.2,-0.52352,0.00019,28.36417]
[1779500666238,29.07,75349.29,134.2,-0.52352,0.00019,28.36417]
[1779500667043,29.07,75351.04,134.2,-0.52318,0.00019,28.36623]
[1779500670999,29.07,75353.91,134.2,-0.52263,0.00019,28.36958]
[1779500672427,29.07,75359.87,134.2,-0.52148,0.00019,28.37331]
[1779500674172,29.07,75360.49,134.2,-0.52136,0.00019,28.37401]
[1779500674188,29.07,75360.49,134.2,-0.52136,0.00019,28.37401]
[1779500674916,29.07,75360.49,134.2,-0.52136,0.00019,28.37401]
[1779500674932,29.07,75360.49,134.2,-0.52136,0.00019,28.37401]
[1779500675018,29.07,75363.99,134.2,-0.52069,0.00019,28.37786]
[1779500680482,29.08,75365.49,134.2,-0.52039,0.00019,28.3795]
[1779500685519,29.08,75366.11,134.2,-0.52027,0.00019,28.38018]
[1779500690554,29.09,75366.25,134.2,-0.52024,0.00019,28.38034]
[1779500693522,29.09,75366.06,134.2,-0.52028,0.00019,28.38015]
[1779500693652,29.09,75366.06,134.2,-0.52028,0.00019,28.38015]
[1779500695590,29.09,75357.73,134.2,-0.52187,0.00019,28.37099]
[1779500696427,29.09,75357.73,134.2,-0.52187,0.00019,28.37099]
[1779500696447,29.09,75357.73,134.2,-0.52187,0.00019,28.37099]
[1779500698334,29.09,75361.86,134.2,-0.52108,0.00019,28.37559]
[1779500698509,29.09,75361.86,134.2,-0.52108,0.00019,28.37559]
[1779500698615,29.09,75369.41,134.2,-0.51963,0.00019,28.38372]
[1779500699643,29.09,75369.41,134.2,-0.51963,0.00019,28.38372]
[1779500699709,29.09,75369.41,134.2,-0.51963,0.00019,28.38372]
[1779500699744,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500700155,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500700209,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500700471,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500700895,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500700911,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500700916,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500701009,29.09,75372.71,134.2,-0.51899,0.00019,28.38715]
[1779500701014,29.09,75378.65,134.2,-0.51785,0.00019,28.39315]
[1779500701257,29.09,75378.65,134.2,-0.51785,0.00019,28.39315]
[1779500701824,29.09,75378.65,134.2,-0.51785,0.00019,28.39315]
[1779500703057,29.09,75374.19,134.2,-0.51871,0.00019,28.38867]
[1779500703065,29.09,75374.19,134.2,-0.51871,0.00019,28.38867]
[1779500702643,29.09,75368.48,134.2,-0.5198,0.00019,28.38275]
[1779500703163,29.09,75368.48,134.2,-0.5198,0.00019,28.38275]
[1779500703209,29.09,75368.48,134.2,-0.5198,0.00019,28.38275]
[1779500703650,29.09,75369.84,134.2,-0.51954,0.00019,28.38418]
[1779500706098,29.09,75370.63,134.2,-0.51939,0.00019,28.385]
[1779500706208,29.09,75370.63,134.2,-0.51939,0.00019,28.385]
[1779500706671,29.09,75369.44,134.2,-0.51962,0.00019,28.38375]
[1779500712715,29.09,75365.54,134.2,-0.52037,0.00019,28.37962]
[1779500718757,29.1,75364.61,134.2,-0.52054,0.00019,28.37863]
[1779500720771,29.1,75371.21,134.2,-0.51927,0.00019,28.38563]
[1779500724746,29.1,75372.58,134.2,-0.51901,0.00019,28.38705]
[1779500724806,29.1,75372.58,134.2,-0.51901,0.00019,28.38705]
[1779500724847,29.1,75368.09,134.2,-0.51987,0.00019,28.38237]
[1779500725584,29.1,75368.09,134.2,-0.51987,0.00019,28.38237]
[1779500725606,29.1,75368.09,134.2,-0.51987,0.00019,28.38237]
[1779500725806,29.1,75361.93,134.2,-0.52105,0.00019,28.37572]
[1779500726583,29.1,75361.93,134.2,-0.52105,0.00019,28.37572]
[1779500726813,29.1,75354.94,134.2,-0.52239,0.00019,28.36788]
[1779500728827,29.1,75348.87,134.2,-0.52356,0.00019,28.36081]
[1779500729800,29.1,75348.87,134.2,-0.52356,0.00019,28.36081]
[1779500730080,29.1,75341.42,134.2,-0.52499,0.00019,28.3518]
[1779500730841,29.1,75334.22,134.2,-0.52638,0.00019,28.34274]
[1779500735877,29.11,75334.97,134.2,-0.52623,0.00019,28.34068]
[1779500736173,29.11,75334.97,134.2,-0.52623,0.00019,28.34068]
[1779500741687,29.11,75335.29,134.2,-0.52617,0.00019,28.3411]
[1779500746954,29.11,75339.52,134.2,-0.52535,0.00019,28.34644]
[1779500748968,29.11,75332.84,134.2,-0.52664,0.00019,28.33797]
[1779500751435,29.11,75329.29,134.2,-0.52732,0.00019,28.33336]
[1779500755750,29.11,75323.46,134.2,-0.52843,0.00019,28.3256]
[1779500757176,29.11,75319.05,134.2,-0.52928,0.00019,28.31959]
[1779500757374,29.11,75319.05,134.2,-0.52928,0.00019,28.31959]
[1779500757510,29.11,75319.05,134.2,-0.52928,0.00019,28.31959]
[1779500757561,29.11,75319.05,134.2,-0.52928,0.00019,28.31959]
[1779500758031,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500758451,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500758761,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500758883,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500758905,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500758917,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500759010,29.11,75316.73,134.2,-0.52972,0.00019,28.31638]
[1779500759038,29.11,75315.0,134.2,-0.53006,0.00019,28.31396]
[1779500759496,29.11,75315.0,134.2,-0.53006,0.00019,28.31396]
[1779500759608,29.11,75315.0,134.2,-0.53006,0.00019,28.31396]
[1779500760045,29.12,75320.73,134.2,-0.52895,0.00019,28.32191]
[1779500761327,29.12,75318.13,134.2,-0.52945,0.00019,28.31834]
[1779500761334,29.12,75318.13,134.2,-0.52945,0.00019,28.31834]
[1779500762128,29.12,75318.13,134.2,-0.52945,0.00019,28.31834]
[1779500762211,29.12,75318.64,134.2,-0.52935,0.00019,28.31904]
[1779500762661,29.12,75318.64,134.2,-0.52935,0.00019,28.31904]
[1779500762709,29.12,75318.64,134.2,-0.52935,0.00019,28.31904]
[1779500768786,29.12,75318.11,134.2,-0.52945,0.00019,28.31832]
[1779500769721,29.12,75318.13,134.2,-0.52945,0.00019,28.31835]
[1779500774031,29.12,75316.55,134.2,-0.52975,0.00019,28.31617]
[1779500774109,29.12,75316.55,134.2,-0.52975,0.00019,28.31617]
[1779500774143,29.12,75315.97,134.2,-0.52986,0.00019,28.31536]
[1779500776167,29.12,75319.3,134.2,-0.52922,0.00019,28.31999]
[1779500776224,29.12,75320.64,134.2,-0.52896,0.00019,28.32183]
[1779500776308,29.12,75320.64,134.2,-0.52896,0.00019,28.32183]
[1779500776409,29.12,75320.64,134.2,-0.52896,0.00019,28.32184]
[1779500787955,29.12,75321.47,134.2,-0.5288,0.00019,28.32298]
[1779500788009,29.12,75321.47,134.2,-0.5288,0.00019,28.32298]
[1779500788056,29.13,75321.47,134.2,-0.5288,0.00019,28.32301]
[1779500789046,29.13,75321.47,134.2,-0.5288,0.00019,28.32301]
[1779500790130,29.13,75321.47,134.2,-0.5288,0.00019,28.32301]
[1779500790208,29.13,75321.47,134.2,-0.5288,0.00019,28.32301]
[1779500790257,29.13,75321.47,134.2,-0.5288,0.00019,28.32301]
[1779500790355,29.13,75321.47,134.2,-0.52879,0.00019,28.32302]
[1779500799774,29.13,75319.45,134.2,-0.52918,0.00019,28.31722]
[1779500799845,29.13,75319.45,134.2,-0.52918,0.00019,28.31722]
[1779500800219,29.13,75320.92,134.2,-0.5289,0.00019,28.31926]
[1779500800641,29.13,75320.92,134.2,-0.5289,0.00019,28.31926]
[1779500800708,29.13,75320.92,134.2,-0.5289,0.00019,28.31926]
[1779500800766,29.13,75320.92,134.2,-0.5289,0.00019,28.31926]
[1779500800838,29.13,75317.81,134.2,-0.52949,0.00019,28.31498]
[1779500801553,29.13,75317.81,134.2,-0.52949,0.00019,28.31498]
[1779500801607,29.13,75317.81,134.2,-0.52949,0.00019,28.31498]
[1779500801708,29.13,75317.81,134.2,-0.52949,0.00019,28.31498]
[1779500802106,29.13,75317.81,134.2,-0.52949,0.00019,28.31498]
[1779500802179,29.13,75316.44,134.2,-0.52976,0.00019,28.31308]
[1779500802667,29.13,75316.44,134.2,-0.52976,0.00019,28.31308]
[1779500805576,29.14,75316.1,134.2,-0.52982,0.00019,28.31262]
[1779500810091,29.14,75316.28,134.2,-0.52978,0.00019,28.31288]
[1779500811714,29.14,75319.55,134.2,-0.52915,0.00019,28.31744]
[1779500812462,29.14,75320.94,134.2,-0.52888,0.00019,28.31935]
[1779500812785,29.14,75320.94,134.2,-0.52888,0.00019,28.31935]
[1779500813138,29.14,75312.52,134.2,-0.5305,0.00019,28.30763]
[1779500813555,29.14,75312.52,134.2,-0.5305,0.00019,28.30763]
[1779500814123,29.14,75303.51,134.2,-0.53222,0.00019,28.29458]
[1779500816875,29.15,75303.06,134.2,-0.5323,0.00019,28.29393]
[1779500820309,29.15,75299.97,134.2,-0.53289,0.00019,28.28936]
[1779500820318,29.15,75299.97,134.2,-0.53289,0.00019,28.28936]
[1779500820471,29.15,75299.97,134.2,-0.53289,0.00019,28.28936]
[1779500822449,29.15,75297.24,134.2,-0.53341,0.00019,28.28526]
[1779500822786,29.15,75297.24,134.2,-0.53341,0.00019,28.28526]
[1779500823489,29.16,75290.16,134.2,-0.53476,0.00019,28.27437]
[1779500824423,29.16,75290.16,134.2,-0.53476,0.00019,28.27437]
[1779500825050,29.16,75290.16,134.2,-0.53476,0.00019,28.27437]
[1779500825089,29.16,75290.16,134.2,-0.53476,0.00019,28.27437]
[1779500825142,29.16,75290.16,134.2,-0.53476,0.00019,28.27437]
[1779500825321,29.17,75287.32,134.2,-0.53529,0.00019,28.27004]
[1779500825809,29.17,75287.32,134.2,-0.53529,0.00019,28.27004]
[1779500826173,29.17,75287.32,134.2,-0.53529,0.00019,28.27004]
[1779500826510,29.17,75280.35,134.2,-0.53662,0.00019,28.25887]
[1779500827429,29.17,75280.35,134.2,-0.53662,0.00019,28.25887]
[1779500827985,29.17,75280.35,134.2,-0.53662,0.00019,28.25887]
[1779500828086,29.17,75275.42,134.2,-0.53756,0.00019,28.25078]
[1779500829052,29.17,75275.42,134.2,-0.53756,0.00019,28.25078]
[1779500829108,29.18,75275.29,134.2,-0.53757,0.00019,28.25063]
[1779500831735,29.18,75272.92,134.2,-0.53802,0.00019,28.24675]
[1779500832769,29.19,75273.26,134.2,-0.53795,0.00019,28.24736]
[1779500834021,29.19,75275.76,134.2,-0.53747,0.00019,28.25153]
[1779500834959,29.19,75277.24,134.2,-0.53718,0.00019,28.25397]
[1779500836101,29.19,75279.94,134.2,-0.53666,0.00019,28.25841]
[1779500836350,29.19,75280.43,134.2,-0.53657,0.00019,28.25923]
[1779500836424,29.19,75280.43,134.2,-0.53657,0.00019,28.25923]
[1779500836566,29.19,75280.43,134.2,-0.53657,0.00019,28.25923]
[1779500841616,29.2,75275.68,134.2,-0.53747,0.00019,28.25149]
[1779500842324,29.2,75275.68,134.2,-0.53747,0.00019,28.25149]
[1779500842750,29.2,75275.68,134.2,-0.53747,0.00019,28.25149]
[1779500843819,29.2,75275.88,134.2,-0.53743,0.00019,28.25183]
[1779500843837,29.2,75275.88,134.2,-0.53743,0.00019,28.25183]
[1779500844637,29.22,75287.44,134.2,-0.53518,0.00019,28.27076]
[1779500846651,29.23,75291.3,134.2,-0.53443,0.00019,28.27682]
[1779500848902,29.23,75291.75,134.2,-0.53435,0.00019,28.27753]
[1779500854707,29.26,75293.91,134.2,-0.53389,0.00019,28.2781]
[1779500859742,29.29,75296.87,134.2,-0.53327,0.00019,28.28293]
[1779500865304,29.3,75296.73,134.2,-0.53329,0.00019,28.28276]
[1779500865425,29.3,75296.73,134.2,-0.53329,0.00019,28.28276]
[1779500865513,29.3,75296.73,134.2,-0.53329,0.00019,28.28276]
[1779500866550,29.3,75299.71,134.2,-0.53272,0.00019,28.28724]
[1779500868428,29.3,75301.22,134.2,-0.53243,0.00019,28.2895]
[1779500873840,29.31,75301.42,134.2,-0.53239,0.00019,28.28983]
[1779500878019,29.31,75303.54,134.2,-0.53198,0.00019,28.29298]
[1779500878876,29.31,75295.41,134.2,-0.53352,0.00019,28.28087]
[1779500883548,29.31,75297.68,134.2,-0.53309,0.00019,28.28433]
[1779500883787,29.31,75297.68,134.2,-0.53309,0.00019,28.28433]
[1779500887152,29.32,75305.08,134.2,-0.53167,0.00019,28.29529]
[1779500888809,29.32,75305.13,134.2,-0.53166,0.00019,28.29538]
[1779500889016,29.32,75305.13,134.2,-0.53166,0.00019,28.29538]
[1779500889118,29.32,75305.3,134.2,-0.53163,0.00019,28.29563]
[1779500892424,29.32,75309.81,134.2,-0.53076,0.00019,28.30213]
[1779500892559,29.32,75309.81,134.2,-0.53076,0.00019,28.30213]
[1779500892609,29.32,75309.81,134.2,-0.53076,0.00019,28.30213]
[1779500892974,29.32,75318.0,134.2,-0.5292,0.00019,28.31358]
[1779500893427,29.32,75318.0,134.2,-0.5292,0.00019,28.31358]
[1779500893658,29.32,75318.0,134.2,-0.5292,0.00019,28.31358]
[1779500894217,29.32,75323.3,134.2,-0.52819,0.00019,28.32075]
[1779500895760,29.32,75327.55,134.2,-0.52738,0.00019,28.32637]
[1779500901033,29.32,75331.25,134.2,-0.52668,0.00019,28.33115]
[1779500906069,29.32,75331.7,134.2,-0.52659,0.00019,28.33172]
[1779500911104,29.32,75327.61,134.2,-0.52738,0.00019,28.32337]
[1779500916139,29.32,75326.62,134.2,-0.52757,0.00019,28.32206]
[1779500921174,29.32,75327.85,134.2,-0.52734,0.00019,28.32367]
[1779500926210,29.31,75327.89,134.2,-0.52733,0.00019,28.32371]
[1779500931245,29.31,75327.64,134.2,-0.52738,0.00019,28.32337]
[1779500933591,29.31,75327.63,134.2,-0.52738,0.00019,28.32336]
[1779500933708,29.31,75327.63,134.2,-0.52738,0.00019,28.32336]
[1779500933810,29.31,75327.63,134.2,-0.52738,0.00019,28.32335]
[1779500935117,29.31,75327.63,134.2,-0.52738,0.00019,28.32335]
[1779500935208,29.31,75327.63,134.2,-0.52738,0.00019,28.32335]
[1779500935273,29.31,75328.25,134.2,-0.52727,0.00019,28.32417]
[1779500941315,29.31,75328.28,134.2,-0.52726,0.00019,28.32419]
[1779500945586,29.31,75328.08,134.2,-0.5273,0.00019,28.32392]
[1779500945708,29.31,75328.08,134.2,-0.5273,0.00019,28.32392]
[1779500945797,29.31,75328.08,134.2,-0.5273,0.00019,28.32392]
[1779500946832,29.31,75328.08,134.2,-0.5273,0.00019,28.32392]
[1779500946908,29.31,75328.08,134.2,-0.5273,0.00019,28.32392]
[1779500946914,29.31,75326.8,134.2,-0.52755,0.00019,28.32225]
[1779500951077,29.31,75328.39,134.2,-0.52724,0.00019,28.32433]
[1779500951361,29.31,75328.46,134.2,-0.52723,0.00019,28.32441]
[1779500955732,29.31,75331.7,134.2,-0.52661,0.00019,28.32859]
[1779500955866,29.31,75331.7,134.2,-0.52661,0.00019,28.32859]
[1779500961095,29.3,75334.27,134.2,-0.52613,0.00019,28.33186]
[1779500966491,29.3,75335.7,134.2,-0.52586,0.00019,28.33365]
[1779500973540,29.3,75335.63,134.2,-0.52588,0.00019,28.33051]
[1779500977926,29.3,75335.85,134.2,-0.52584,0.00019,28.33078]
[1779500984617,29.29,75339.84,134.2,-0.52508,0.00019,28.33572]
[1779500989652,29.29,75339.36,134.2,-0.52517,0.00019,28.33512]
[1779500994688,29.29,75339.04,134.2,-0.52523,0.00019,28.33472]
[1779500999721,29.29,75338.84,134.2,-0.52528,0.00019,28.33446]
[1779501003468,29.29,75339.03,134.2,-0.52524,0.00019,28.33469]
[1779501003502,29.29,75339.03,134.2,-0.52524,0.00019,28.33469]
[1779501003740,29.29,75339.07,134.2,-0.52523,0.00019,28.33474]
[1779501003790,29.29,75339.07,134.2,-0.52523,0.00019,28.33474]
[1779501003996,29.29,75339.07,134.2,-0.52523,0.00019,28.33474]
[1779501004568,29.29,75340.7,134.2,-0.52492,0.00019,28.33674]
[1779501006433,29.29,75343.68,134.2,-0.52435,0.00019,28.34037]
[1779501011724,29.29,75343.27,134.2,-0.52443,0.00019,28.33987]
[1779501014347,29.29,75337.15,134.2,-0.5256,0.00019,28.33235]
[1779501015852,29.29,75336.99,134.2,-0.52563,0.00019,28.33215]
[1779501021883,29.29,75340.38,134.2,-0.52499,0.00019,28.33634]
[1779501024784,29.29,75340.28,134.2,-0.525,0.00019,28.33622]
[1779501029941,29.29,75340.29,134.2,-0.525,0.00019,28.33623]
[1779501034615,29.29,75340.17,134.2,-0.52503,0.00019,28.33304]
[1779501034618,29.29,75340.17,134.2,-0.52503,0.00019,28.33304]
[1779501041291,29.28,75339.97,134.2,-0.52507,0.00019,28.33279]
[1779501048070,29.28,75340.58,134.2,-0.52495,0.00019,28.33353]
[1779501053348,29.28,75340.36,134.2,-0.525,0.00019,28.33326]
[1779501061244,29.28,75340.4,134.2,-0.52499,0.00019,28.3333]
[1779501067203,29.28,75340.33,134.2,-0.52501,0.00019,28.3332]
[1779501070503,29.28,75340.36,134.2,-0.525,0.00019,28.33323]
[1779501081301,29.27,75339.4,134.2,-0.52519,0.00019,28.33203]
[1779501088350,29.27,75339.8,134.2,-0.52512,0.00019,28.33251]
[1779501096497,29.27,75339.75,134.2,-0.52513,0.00019,28.32939]
[1779501103449,29.27,75339.71,134.2,-0.52514,0.00019,28.32934]
[1779501105641,29.27,75339.54,134.2,-0.52518,0.00019,28.32913]
[1779501106961,29.27,75339.54,134.2,-0.52518,0.00019,28.32913]
[1779501107714,29.27,75339.65,134.2,-0.52516,0.00019,28.32926]
[1779501108285,29.27,75339.65,134.2,-0.52516,0.00019,28.32926]
[1779501115835,29.27,75340.02,134.2,-0.52508,0.00019,28.32972]
[1779501116457,29.27,75340.02,134.2,-0.52508,0.00019,28.32972]
[1779501117553,29.27,75334.12,134.2,-0.52621,0.00019,28.32234]
[1779501122588,29.27,75331.19,134.2,-0.52677,0.00019,28.31858]
[1779501127623,29.26,75331.5,134.2,-0.52672,0.00019,28.31897]
[1779501132658,29.26,75331.83,134.2,-0.52666,0.00019,28.31938]
[1779501138700,29.26,75331.71,134.2,-0.52668,0.00019,28.31921]
[1779501145749,29.26,75331.71,134.2,-0.52669,0.00019,28.3192]
[1779501150802,29.26,75331.74,134.2,-0.52668,0.00019,28.31924]
[1779501157833,29.25,75331.7,134.2,-0.5267,0.00019,28.31612]
[1779501163875,29.25,75331.7,134.2,-0.5267,0.00019,28.31611]
[1779501168910,29.25,75331.7,134.2,-0.5267,0.00019,28.3161]
[1779501173945,29.25,75331.74,134.2,-0.5267,0.00019,28.31614]
[1779501179987,29.25,75332.15,134.2,-0.52662,0.00019,28.31666]
[1779501184083,29.25,75332.3,134.2,-0.52659,0.00019,28.31685]
[1779501184522,29.25,75332.3,134.2,-0.52659,0.00019,28.31685]
[1779501185024,29.25,75340.56,134.2,-0.52501,0.00019,28.32723]
[1779501186031,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501186721,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501186812,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501186849,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501186899,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501187091,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501187431,29.25,75346.25,134.2,-0.52392,0.00019,28.33412]
[1779501188045,29.25,75357.36,134.2,-0.5218,0.00019,28.34698]
[1779501193079,29.25,75357.66,134.2,-0.52174,0.00019,28.34733]
[1779501199123,29.25,75357.48,134.2,-0.52177,0.00019,28.34714]
[1779501204158,29.26,75357.0,134.2,-0.52185,0.00019,28.34661]
[1779501208555,29.26,75356.86,134.2,-0.52188,0.00019,28.34646]
[1779501208639,29.26,75356.9,134.2,-0.52187,0.00019,28.34651]
[1779501214022,29.26,75356.94,134.2,-0.52187,0.00019,28.34352]
[1779501221277,29.26,75357.14,134.2,-0.52182,0.00019,28.34376]
[1779501226312,29.26,75359.25,134.2,-0.52142,0.00019,28.34611]
[1779501231347,29.27,75360.76,134.2,-0.52113,0.00019,28.34779]
[1779501232534,29.27,75360.76,134.2,-0.52113,0.00019,28.34779]
[1779501232712,29.27,75360.76,134.2,-0.52113,0.00019,28.34779]
[1779501232799,29.27,75360.76,134.2,-0.52113,0.00019,28.34779]
[1779501233439,29.27,75370.5,134.2,-0.51926,0.00019,28.35817]
[1779501233819,29.27,75370.5,134.2,-0.51926,0.00019,28.35817]
[1779501239403,29.26,75373.98,134.2,-0.5186,0.00019,28.36171]
[1779501239770,29.26,75373.98,134.2,-0.5186,0.00019,28.36171]
[1779501239809,29.26,75373.98,134.2,-0.5186,0.00019,28.36171]
[1779501240410,29.26,75369.03,134.2,-0.51955,0.00019,28.35662]
[1779501245445,29.26,75366.91,134.2,-0.51995,0.00019,28.3544]
[1779501250470,29.27,75366.68,134.2,-0.52,0.00019,28.35417]
[1779501250665,29.27,75366.73,134.2,-0.51998,0.00019,28.35423]
[1779501250708,29.27,75366.73,134.2,-0.51998,0.00019,28.35423]
[1779501251493,29.27,75370.86,134.2,-0.5192,0.00019,28.35854]
[1779501256528,29.26,75372.72,134.2,-0.51885,0.00019,28.36042]
[1779501257222,29.26,75372.72,134.2,-0.51885,0.00019,28.36042]
[1779501258436,29.26,75373.14,134.2,-0.51877,0.00019,28.36084]
[1779501258471,29.26,75373.14,134.2,-0.51877,0.00019,28.36084]
[1779501258632,29.26,75373.14,134.2,-0.51877,0.00019,28.36084]
[1779501258640,29.26,75373.14,134.2,-0.51877,0.00019,28.36084]
[1779501259057,29.25,75376.72,134.2,-0.51809,0.00019,28.36444]
[1779501259549,29.25,75382.11,134.2,-0.51705,0.00019,28.3697]
[1779501261642,29.25,75385.52,134.2,-0.5164,0.00019,28.37293]
[1779501267605,29.25,75391.83,134.2,-0.5152,0.00019,28.3787]
[1779501272639,29.24,75395.7,134.2,-0.51446,0.00019,28.37907]
[1779501277401,29.24,75396.01,134.2,-0.51441,0.00019,28.37933]
[1779501277459,29.24,75396.01,134.2,-0.51441,0.00019,28.37933]
[1779501282710,29.24,75398.35,134.2,-0.51396,0.00019,28.38135]
[1779501287745,29.24,75397.74,134.2,-0.51408,0.00019,28.38083]
[1779501290043,29.24,75397.74,134.2,-0.51408,0.00019,28.38083]
[1779501293576,29.24,75394.53,134.2,-0.51469,0.00019,28.37803]
[1779501294554,29.23,75393.36,134.2,-0.51492,0.00019,28.37699]
[1779501294919,29.23,75395.59,134.2,-0.51449,0.00019,28.37895]
[1779501295261,29.23,75395.59,134.2,-0.51449,0.00019,28.37895]
[1779501295503,29.23,75395.59,134.2,-0.51449,0.00019,28.37895]
[1779501295581,29.23,75404.17,134.2,-0.51285,0.00019,28.38619]
[1779501296808,29.23,75407.06,134.2,-0.5123,0.00019,28.38852]
[1779501297607,29.23,75407.06,134.2,-0.5123,0.00019,28.38852]
[1779501302952,29.23,75405.54,134.2,-0.51259,0.00019,28.3873]
[1779501306110,29.23,75405.35,134.2,-0.51263,0.00019,28.38715]
[1779501307886,29.23,75396.75,134.2,-0.51427,0.00019,28.37996]
[1779501313386,29.23,75394.21,134.2,-0.51476,0.00019,28.37773]
[1779501318963,29.22,75394.51,134.2,-0.51471,0.00019,28.37799]
[1779501323709,29.22,75395.62,134.2,-0.5145,0.00019,28.37895]
[1779501329033,29.22,75400.25,134.2,-0.51361,0.00019,28.38292]
[1779501334068,29.22,75398.69,134.2,-0.51391,0.00019,28.37856]
[1779501338596,29.22,75396.48,134.2,-0.51434,0.00019,28.37666]
[1779501344139,29.22,75396.55,134.2,-0.51432,0.00019,28.37672]
[1779501347320,29.22,75396.51,134.2,-0.51433,0.00019,28.37669]
[1779501353202,29.22,75394.39,134.2,-0.51474,0.00019,28.37484]
[1779501361257,29.22,75393.47,134.2,-0.51491,0.00019,28.37403]
[1779501362455,29.22,75393.47,134.2,-0.51491,0.00019,28.37403]
[1779501367671,29.22,75387.47,134.2,-0.51607,0.00019,28.36858]
[1779501367729,29.22,75387.47,134.2,-0.51607,0.00019,28.36858]
[1779501373345,29.21,75388.17,134.2,-0.51594,0.00019,28.36921]
[1779501373880,29.21,75388.17,134.2,-0.51594,0.00019,28.36921]
[1779501377236,29.21,75389.69,134.2,-0.51565,0.00019,28.3706]
[1779501381400,29.21,75397.76,134.2,-0.5141,0.00019,28.37774]
[1779501386435,29.2,75398.97,134.2,-0.51388,0.00019,28.37876]
[1779501388449,29.2,75404.85,134.2,-0.51275,0.00019,28.38365]
[1779501391369,29.2,75404.53,134.2,-0.51281,0.00019,28.38339]
[1779501392572,29.2,75404.64,134.2,-0.51279,0.00019,28.38045]
[1779501397799,29.2,75402.84,134.2,-0.51314,0.00019,28.37897]
[1779501403554,29.2,75402.58,134.2,-0.51319,0.00019,28.37876]
[1779501406378,29.2,75402.58,134.2,-0.51319,0.00019,28.37876]
[1779501406412,29.2,75402.58,134.2,-0.51319,0.00019,28.37876]
[1779501406446,29.2,75402.58,134.2,-0.51319,0.00019,28.37876]
[1779501408589,29.2,75394.02,134.2,-0.51483,0.00019,28.37143]
[1779501410974,29.2,75394.13,134.2,-0.51481,0.00019,28.37152]
[1779501415580,29.2,75394.24,134.2,-0.51479,0.00019,28.37161]
[1779501421680,29.19,75391.64,134.2,-0.5153,0.00019,28.36928]
[1779501426716,29.19,75391.33,134.2,-0.51536,0.00019,28.36899]
[1779501432797,29.18,75391.41,134.2,-0.51535,0.00019,28.36905]
[1779501435989,29.18,75391.85,134.2,-0.51527,0.00019,28.36944]
[1779501440389,29.18,75391.39,134.2,-0.51536,0.00019,28.36902]
[1779501441115,29.18,75395.23,134.2,-0.51462,0.00019,28.37244]
[1779501441366,29.18,75395.23,134.2,-0.51462,0.00019,28.37244]
[1779501441579,29.18,75395.23,134.2,-0.51462,0.00019,28.37244]
[1779501441857,29.18,75410.81,134.2,-0.51163,0.00019,28.3853]
[1779501442864,29.18,75412.62,134.2,-0.51128,0.00019,28.38669]
[1779501445154,29.18,75412.74,134.2,-0.51126,0.00019,28.38679]
[1779501445173,29.18,75412.74,134.2,-0.51126,0.00019,28.38679]
[1779501445961,29.18,75412.94,134.2,-0.51122,0.00019,28.38694]
[1779501446173,29.18,75412.94,134.2,-0.51122,0.00019,28.38694]
[1779501447359,29.17,75407.76,134.2,-0.51221,0.00019,28.38291]
[1779501453546,29.17,75401.76,134.2,-0.51337,0.00019,28.37497]
[1779501458976,29.16,75398.47,134.2,-0.51401,0.00019,28.37218]
[1779501464012,29.16,75399.23,134.2,-0.51387,0.00019,28.37282]
[1779501469047,29.16,75398.53,134.2,-0.51401,0.00019,28.37221]
[1779501476095,29.15,75398.73,134.2,-0.51397,0.00019,28.37237]
[1779501481131,29.15,75398.73,134.2,-0.51397,0.00019,28.37237]
[1779501486166,29.14,75398.66,134.2,-0.51399,0.00019,28.3723]
[1779501491202,29.14,75398.91,134.2,-0.51395,0.00019,28.3725]
[1779501496237,29.14,75399.5,134.2,-0.51384,0.00019,28.373]
[1779501501272,29.13,75400.08,134.2,-0.51373,0.00019,28.37349]
[1779501506307,29.13,75401.25,134.2,-0.51351,0.00019,28.37447]
[1779501511342,29.13,75400.47,134.2,-0.51366,0.00019,28.37076]
[1779501516377,29.12,75401.41,134.2,-0.51348,0.00019,28.37155]
[1779501521413,29.12,75404.87,134.2,-0.51282,0.00019,28.37441]
[1779501526449,29.12,75403.94,134.2,-0.513,0.00019,28.37364]
[1779501531484,29.11,75403.57,134.2,-0.51307,0.00019,28.37333]
[1779501533792,29.11,75403.57,134.2,-0.51307,0.00019,28.37333]
[1779501540546,29.11,75403.02,134.2,-0.51318,0.00019,28.37286]
[1779501545582,29.11,75399.32,134.2,-0.5139,0.00019,28.36975]
[1779501550617,29.1,75398.82,134.2,-0.514,0.00019,28.36931]
[1779501555653,29.1,75398.94,134.2,-0.51398,0.00019,28.36941]
[1779501560688,29.1,75399.81,134.2,-0.51381,0.00019,28.37015]
[1779501565723,29.09,75400.37,134.2,-0.51371,0.00019,28.37061]
[1779501570758,29.09,75399.46,134.2,-0.51388,0.00019,28.36983]
[1779501575793,29.09,75404.7,134.2,-0.51288,0.00019,28.37117]
[1779501577908,29.09,75405.97,134.2,-0.51264,0.00019,28.37221]
[1779501580787,29.08,75405.54,134.2,-0.51272,0.00019,28.37185]
[1779501582783,29.08,75405.67,134.2,-0.5127,0.00019,28.37196]
[1779501583627,29.08,75405.67,134.2,-0.5127,0.00019,28.37195]
[1779501585624,29.08,75409.86,134.2,-0.51189,0.00019,28.3753]
[1779501588542,29.08,75410.55,134.2,-0.51176,0.00019,28.37584]
[1779501591544,29.08,75411.03,134.2,-0.51166,0.00019,28.37622]
[1779501596940,29.09,75410.83,134.2,-0.5117,0.00019,28.37607]
[1779501601731,29.09,75410.57,134.2,-0.51175,0.00019,28.37586]
[1779501603411,29.09,75413.61,134.2,-0.51116,0.00019,28.37821]
[1779501603440,29.09,75413.61,134.2,-0.51116,0.00019,28.37821]
[1779501609024,29.09,75421.02,134.2,-0.50974,0.00019,28.38366]
[1779501611211,29.09,75420.79,134.2,-0.50978,0.00019,28.38349]
[1779501614025,29.09,75422.17,134.2,-0.50951,0.00019,28.38447]
[1779501614059,29.09,75422.53,134.2,-0.50944,0.00019,28.38473]
[1779501615693,29.09,75422.53,134.2,-0.50944,0.00019,28.38473]
[1779501615779,29.09,75422.53,134.2,-0.50944,0.00019,28.38473]
[1779501617080,29.09,75429.89,134.2,-0.50803,0.00019,28.3897]
[1779501622115,29.09,75429.95,134.2,-0.50801,0.00019,28.38974]
[1779501627474,29.09,75431.1,134.2,-0.50779,0.00019,28.39049]
[1779501633203,29.09,75434.85,134.2,-0.50707,0.00019,28.38982]
[1779501636134,29.09,75434.67,134.2,-0.50711,0.00019,28.38971]
[1779501636146,29.09,75434.67,134.2,-0.50711,0.00019,28.38971]
[1779501641426,29.09,75433.52,134.2,-0.50733,0.00019,28.38899]
[1779501641509,29.09,75433.52,134.2,-0.50733,0.00019,28.38899]
[1779501641624,29.09,75433.66,134.2,-0.5073,0.00019,28.38908]
[1779501643552,29.09,75435.37,134.2,-0.50697,0.00019,28.39014]
[1779501645614,29.08,75437.48,134.2,-0.50657,0.00019,28.39143]
[1779501645621,29.08,75437.48,134.2,-0.50657,0.00019,28.39143]
[1779501646652,29.08,75437.63,134.2,-0.50654,0.00019,28.39151]
[1779501646708,29.08,75437.63,134.2,-0.50654,0.00019,28.39151]
[1779501646754,29.08,75435.32,134.2,-0.50699,0.00019,28.39011]
[1779501652844,29.08,75433.56,134.2,-0.50733,0.00019,28.38901]
[1779501657644,29.08,75431.51,134.2,-0.50772,0.00019,28.38771]
[1779501660440,29.08,75427.72,134.2,-0.50846,0.00019,28.38522]
[1779501661400,29.07,75416.93,134.2,-0.51054,0.00019,28.37764]
[1779501663903,29.07,75415.59,134.2,-0.5108,0.00019,28.37664]
[1779501669456,29.07,75417.98,134.2,-0.51034,0.00019,28.3784]
[1779501674491,29.07,75417.29,134.2,-0.51047,0.00019,28.37789]
[1779501676036,29.07,75417.29,134.2,-0.51047,0.00019,28.37789]
[1779501676084,29.07,75414.17,134.2,-0.51108,0.00019,28.37556]
[1779501676192,29.07,75414.17,134.2,-0.51108,0.00019,28.37556]
[1779501676213,29.07,75414.17,134.2,-0.51108,0.00019,28.37556]
[1779501676505,29.06,75405.45,134.2,-0.51276,0.00019,28.36871]
[1779501679085,29.06,75401.81,134.2,-0.51346,0.00019,28.36569]
[1779501680949,29.06,75399.35,134.2,-0.51394,0.00019,28.36361]
[1779501686575,29.06,75401.17,134.2,-0.51359,0.00019,28.36515]
[1779501689596,29.06,75406.99,134.2,-0.51246,0.00019,28.36995]
[1779501692782,29.06,75409.51,134.2,-0.51198,0.00019,28.36892]
[1779501692793,29.06,75409.51,134.2,-0.51198,0.00019,28.36892]
[1779501693000,29.06,75409.51,134.2,-0.51198,0.00019,28.36892]
[1779501693003,29.06,75411.06,134.2,-0.51168,0.00019,28.37013]
[1779501694297,29.06,75413.94,134.2,-0.51113,0.00019,28.37234]
[1779501699665,29.06,75409.1,134.2,-0.51206,0.00019,28.36859]
[1779501704701,29.06,75409.64,134.2,-0.51195,0.00019,28.36902]
[1779501711750,29.06,75409.79,134.2,-0.51193,0.00019,28.36914]
[1779501714009,29.06,75409.79,134.2,-0.51193,0.00019,28.36914]
[1779501714072,29.06,75409.79,134.2,-0.51193,0.00019,28.36914]
[1779501714844,29.06,75409.79,134.2,-0.51193,0.00019,28.36914]
[1779501715786,29.06,75407.43,134.2,-0.51238,0.00019,28.36726]
[1779501721820,29.06,75406.79,134.2,-0.5125,0.00019,28.36675]
[1779501726855,29.06,75406.37,134.2,-0.51259,0.00019,28.3664]
[1779501731890,29.05,75406.63,134.2,-0.51254,0.00019,28.36661]
[1779501732486,29.05,75406.63,134.2,-0.51254,0.00019,28.36661]
[1779501732897,29.05,75408.52,134.2,-0.51218,0.00019,28.36812]
[1779501738939,29.05,75412.95,134.2,-0.51132,0.00019,28.37158]
[1779501739414,29.05,75412.95,134.2,-0.51132,0.00019,28.37158]
[1779501739424,29.05,75412.95,134.2,-0.51132,0.00019,28.37158]
[1779501739945,29.05,75411.04,134.2,-0.51169,0.00019,28.3701]
[1779501741960,29.05,75405.56,134.2,-0.51275,0.00019,28.36574]
[1779501742593,29.05,75405.56,134.2,-0.51275,0.00019,28.36574]
[1779501746995,29.06,75399.18,134.2,-0.51398,0.00019,28.36041]
[1779501749219,29.05,75396.96,134.2,-0.51441,0.00019,28.35849]
[1779501756072,29.05,75395.89,134.2,-0.51462,0.00019,28.35451]
[1779501761108,29.05,75394.91,134.2,-0.51481,0.00019,28.35364]
[1779501766143,29.05,75394.77,134.2,-0.51483,0.00019,28.35352]
[1779501766768,29.05,75394.77,134.2,-0.51483,0.00019,28.35352]
[1779501767732,29.05,75392.09,134.2,-0.51535,0.00019,28.35111]
[1779501771132,29.05,75386.1,134.2,-0.51651,0.00019,28.34558]
[1779501778227,29.04,75383.61,134.2,-0.517,0.00019,28.34319]
[1779501783262,29.04,75382.24,134.2,-0.51726,0.00019,28.34185]
[1779501790311,29.03,75376.99,134.2,-0.51828,0.00019,28.33665]
[1779501795514,29.03,75376.94,134.2,-0.51829,0.00019,28.33659]
[1779501801387,29.02,75376.25,134.2,-0.51844,0.00019,28.33587]
[1779501806424,29.02,75374.44,134.2,-0.51879,0.00019,28.33401]
[1779501809950,29.02,75373.85,134.2,-0.51891,0.00019,28.3334]
[1779501810009,29.02,75373.85,134.2,-0.51891,0.00019,28.3334]
[1779501810063,29.02,75373.85,134.2,-0.51891,0.00019,28.3334]
[1779501810160,29.02,75373.18,134.2,-0.51904,0.00019,28.33271]
[1779501813695,29.02,75368.52,134.2,-0.51994,0.00019,28.32479]
[1779501816652,29.02,75367.72,134.2,-0.52009,0.00019,28.32394]
[1779501816839,29.02,75367.72,134.2,-0.52009,0.00019,28.32394]
[1779501817374,29.02,75367.72,134.2,-0.52009,0.00019,28.32395]
[1779501818305,29.02,75365.39,134.2,-0.52054,0.00019,28.32144]
[1779501824553,29.02,75362.64,134.2,-0.52107,0.00019,28.31846]
[1779501829676,29.03,75361.18,134.2,-0.52134,0.00019,28.31686]
[1779501831388,29.03,75363.34,134.2,-0.52093,0.00019,28.31925]
[1779501831508,29.03,75363.34,134.2,-0.52093,0.00019,28.31925]
[1779501831602,29.03,75364.32,134.2,-0.52074,0.00019,28.32032]
[1779501833875,29.03,75367.52,134.2,-0.52012,0.00019,28.32377]
[1779501833908,29.03,75367.52,134.2,-0.52012,0.00019,28.32377]
[1779501833977,29.03,75368.26,134.2,-0.51998,0.00019,28.32456]
[1779501840665,29.03,75366.24,134.2,-0.52036,0.00019,28.32242]
[1779501846707,29.04,75367.34,134.2,-0.52015,0.00019,28.32361]
[1779501851742,29.04,75369.62,134.2,-0.5197,0.00019,28.32604]
[1779501856777,29.04,75368.11,134.2,-0.51999,0.00019,28.32446]
[1779501861817,29.05,75367.96,134.2,-0.52002,0.00019,28.32431]
[1779501866852,29.05,75362.13,134.2,-0.52114,0.00019,28.318]
[1779501871887,29.05,75360.41,134.2,-0.52147,0.00019,28.31306]
[1779501876544,29.05,75359.61,134.2,-0.52162,0.00019,28.31217]
[1779501876924,29.05,75359.48,134.2,-0.52165,0.00019,28.31203]
[1779501877940,29.05,75359.48,134.2,-0.52165,0.00019,28.31203]
[1779501883721,29.05,75353.81,134.2,-0.52274,0.00019,28.30559]
[1779501885362,29.06,75353.34,134.2,-0.52283,0.00019,28.30505]
[1779501885616,29.06,75353.34,134.2,-0.52283,0.00019,28.30505]
[1779501886813,29.06,75351.94,134.2,-0.5231,0.00019,28.30342]
[1779501888520,29.06,75349.18,134.2,-0.52363,0.00019,28.30017]
[1779501888534,29.06,75349.18,134.2,-0.52363,0.00019,28.30017]
[1779501891384,29.06,75349.18,134.2,-0.52363,0.00019,28.30017]
[1779501891534,29.06,75349.18,134.2,-0.52363,0.00019,28.30017]
[1779501892028,29.06,75340.66,134.2,-0.52527,0.00019,28.28982]
[1779501897065,29.06,75335.99,134.2,-0.52617,0.00019,28.28395]
[1779501900395,29.06,75338.82,134.2,-0.52562,0.00019,28.28753]
[1779501901064,29.06,75338.82,134.2,-0.52562,0.00019,28.28753]
[1779501901125,29.06,75338.82,134.2,-0.52562,0.00019,28.28753]
[1779501902100,29.06,75348.09,134.2,-0.52383,0.00019,28.2989]
[1779501902492,29.06,75348.09,134.2,-0.52383,0.00019,28.2989]
[1779501908142,29.06,75351.64,134.2,-0.52315,0.00019,28.30311]
[1779501909427,29.06,75351.64,134.2,-0.52315,0.00019,28.30311]
[1779501910296,29.06,75351.64,134.2,-0.52315,0.00019,28.30311]
[1779501914184,29.07,75357.6,134.2,-0.52199,0.00019,28.30998]
[1779501917878,29.07,75357.74,134.2,-0.52196,0.00019,28.31015]
[1779501917926,29.07,75357.74,134.2,-0.52196,0.00019,28.31015]
[1779501918064,29.07,75357.74,134.2,-0.52196,0.00019,28.31015]
[1779501918212,29.07,75360.35,134.2,-0.52146,0.00019,28.31308]
[1779501920226,29.07,75365.87,134.2,-0.5204,0.00019,28.31912]
[1779501920836,29.07,75365.87,134.2,-0.5204,0.00019,28.31912]
[1779501921647,29.07,75367.3,134.2,-0.52012,0.00019,28.32065]
[1779501922853,29.07,75366.37,134.2,-0.5203,0.00019,28.31965]
[1779501922874,29.07,75366.37,134.2,-0.5203,0.00019,28.31965]
[1779501924422,29.07,75365.66,134.2,-0.52044,0.00019,28.31888]
[1779501929056,29.06,75367.26,134.2,-0.52014,0.00019,28.32059]
[1779501929109,29.06,75367.26,134.2,-0.52014,0.00019,28.32059]
[1779501929290,29.06,75367.03,134.2,-0.52018,0.00019,28.32034]
[1779501929734,29.06,75367.03,134.2,-0.52018,0.00019,28.32034]
[1779501930783,29.06,75366.95,134.2,-0.5202,0.00019,28.32025]
[1779501935615,29.06,75365.93,134.2,-0.5204,0.00019,28.31611]
[1779501941374,29.06,75366.44,134.2,-0.5203,0.00019,28.31665]
[1779501946409,29.06,75366.22,134.2,-0.52035,0.00019,28.31641]
[1779501951863,29.06,75366.45,134.2,-0.5203,0.00019,28.31665]
[1779501953478,29.06,75371.1,134.2,-0.51941,0.00019,28.32157]
[1779501955532,29.06,75372.73,134.2,-0.51909,0.00019,28.32326]
[1779501959273,29.06,75372.94,134.2,-0.51905,0.00019,28.32348]
[1779501961452,29.05,75373.66,134.2,-0.51891,0.00019,28.32422]
[1779501961509,29.05,75373.66,134.2,-0.51891,0.00019,28.32422]
[1779501961515,29.05,75376.82,134.2,-0.5183,0.00019,28.32743]
[1779501966033,29.05,75377.91,134.2,-0.5181,0.00019,28.32851]
[1779501966109,29.05,75377.91,134.2,-0.5181,0.00019,28.32851]
[1779501966210,29.05,75377.83,134.2,-0.51811,0.00019,28.32843]
[1779501971585,29.05,75373.4,134.2,-0.51897,0.00019,28.32393]
[1779501973719,29.05,75373.2,134.2,-0.51901,0.00019,28.32373]
[1779501973808,29.05,75373.2,134.2,-0.51901,0.00019,28.32373]
[1779501973818,29.05,75373.2,134.2,-0.51901,0.00019,28.32373]
[1779501979830,29.05,75376.12,134.2,-0.51845,0.00019,28.32669]
[1779501983668,29.04,75382.83,134.2,-0.51716,0.00019,28.33331]
[1779501984866,29.04,75382.83,134.2,-0.51716,0.00019,28.33331]
[1779501994746,29.03,75383.73,134.2,-0.517,0.00019,28.3311]
[1779502000788,29.02,75383.79,134.2,-0.51699,0.00019,28.33114]
[1779502005829,29.02,75384.1,134.2,-0.51693,0.00019,28.33143]
[1779502010864,29.02,75384.43,134.2,-0.51687,0.00019,28.33174]
[1779502013467,29.02,75388.82,134.2,-0.51603,0.00019,28.33587]
[1779502015941,29.02,75388.29,134.2,-0.51613,0.00019,28.33538]
[1779502016313,29.02,75388.29,134.2,-0.51613,0.00019,28.33538]
[1779502016906,29.02,75402.86,134.2,-0.51331,0.00019,28.34825]
[1779502018253,29.02,75404.33,134.2,-0.51303,0.00019,28.34947]
[1779502022413,29.02,75400.03,134.2,-0.51386,0.00019,28.34586]
[1779502027985,29.02,75399.89,134.2,-0.51388,0.00019,28.34574]
[1779502033021,29.02,75401.5,134.2,-0.51357,0.00019,28.34711]
[1779502038056,29.02,75400.95,134.2,-0.51368,0.00019,28.34664]
[1779502043090,29.01,75400.58,134.2,-0.51376,0.00019,28.34632]
[1779502048126,29.01,75402.15,134.2,-0.51346,0.00019,28.34764]
[1779502053161,29.01,75402.48,134.2,-0.5134,0.00019,28.34487]
[1779502055325,29.01,75402.37,134.2,-0.51342,0.00019,28.34478]
[1779502055660,29.01,75402.44,134.2,-0.5134,0.00019,28.34484]
[1779502055704,29.01,75402.44,134.2,-0.5134,0.00019,28.34484]
[1779502055762,29.01,75402.44,134.2,-0.5134,0.00019,28.34484]
[1779502055927,29.01,75402.44,134.2,-0.5134,0.00019,28.34484]
[1779502056044,29.01,75402.44,134.2,-0.5134,0.00019,28.34484]
[1779502056182,29.01,75415.84,134.2,-0.51081,0.00019,28.35547]
[1779502056967,29.01,75415.84,134.2,-0.51081,0.00019,28.35547]
[1779502057189,29.01,75422.36,134.2,-0.50955,0.00019,28.36021]
[1779502057708,29.01,75422.36,134.2,-0.50955,0.00019,28.36021]
[1779502059904,29.01,75421.97,134.2,-0.50963,0.00019,28.35993]
[1779502063564,29.01,75419.02,134.2,-0.5102,0.00019,28.35782]
[1779502071164,29.01,75419.53,134.2,-0.5101,0.00019,28.35819]
[1779502071179,29.01,75419.53,134.2,-0.5101,0.00019,28.35819]
[1779502071287,29.01,75420.12,134.2,-0.50998,0.00019,28.35862]
[1779502071747,29.01,75420.12,134.2,-0.50998,0.00019,28.35862]
[1779502077012,29.02,75416.56,134.2,-0.51067,0.00019,28.35602]
[1779502082033,29.02,75415.96,134.2,-0.51078,0.00019,28.35557]
[1779502082051,29.02,75415.96,134.2,-0.51078,0.00019,28.35557]
[1779502082364,29.02,75414.01,134.2,-0.51116,0.00019,28.3541]
[1779502088406,29.02,75408.56,134.2,-0.51221,0.00019,28.34986]
[1779502093441,29.02,75407.97,134.2,-0.51232,0.00019,28.34939]
[1779502096358,29.02,75408.25,134.2,-0.51227,0.00019,28.34962]
[1779502101496,29.03,75408.94,134.2,-0.51213,0.00019,28.35017]
[1779502107539,29.03,75409.67,134.2,-0.51199,0.00019,28.35076]
[1779502113438,29.03,75412.18,134.2,-0.51151,0.00019,28.34968]
[1779502113459,29.03,75412.18,134.2,-0.51151,0.00019,28.34968]
[1779502113477,29.03,75412.18,134.2,-0.51151,0.00019,28.34968]
[1779502113540,29.03,75412.75,134.2,-0.51139,0.00019,28.35012]
[1779502118617,29.03,75415.48,134.2,-0.51087,0.00019,28.35219]
[1779502123652,29.03,75416.34,134.2,-0.5107,0.00019,28.35283]
[1779502128687,29.03,75416.24,134.2,-0.51072,0.00019,28.35276]
[1779502133723,29.03,75416.32,134.2,-0.51071,0.00019,28.35282]
[1779502138758,29.03,75416.21,134.2,-0.51073,0.00019,28.35274]
[1779502140505,29.03,75416.21,134.2,-0.51073,0.00019,28.35274]
[1779502140581,29.03,75416.15,134.2,-0.51074,0.00019,28.35269]
[1779502141346,29.03,75416.15,134.2,-0.51074,0.00019,28.35269]
[1779502141430,29.03,75415.65,134.2,-0.51084,0.00019,28.35232]
[1779502144392,29.03,75411.9,134.2,-0.51156,0.00019,28.34946]
[1779502144493,29.03,75411.84,134.2,-0.51157,0.00019,28.34942]
[1779502149836,29.03,75412.24,134.2,-0.51149,0.00019,28.34973]
[1779502153116,29.03,75412.17,134.2,-0.5115,0.00019,28.34968]
[1779502160914,29.04,75415.95,134.2,-0.51077,0.00019,28.35255]
[1779502166038,29.04,75415.95,134.2,-0.51077,0.00019,28.35256]
[1779502171992,29.04,75420.24,134.2,-0.50994,0.00019,28.35266]
[1779502177025,29.04,75420.15,134.2,-0.50996,0.00019,28.3526]
[1779502185352,29.04,75420.19,134.2,-0.50995,0.00019,28.35263]
[1779502185429,29.04,75420.19,134.2,-0.50995,0.00019,28.35263]
[1779502186089,29.04,75414.5,134.2,-0.51105,0.00019,28.34843]
[1779502186700,29.04,75414.5,134.2,-0.51105,0.00019,28.34843]
[1779502187096,29.04,75408.43,134.2,-0.51222,0.00019,28.34372]
[1779502192133,29.04,75406.7,134.2,-0.51256,0.00019,28.34233]
[1779502194780,29.05,75406.39,134.2,-0.51261,0.00019,28.34208]
[1779502195669,29.05,75406.52,134.2,-0.51259,0.00019,28.34219]
[1779502196917,29.05,75405.33,134.2,-0.51282,0.00019,28.34122]
[1779502200645,29.05,75405.61,134.2,-0.51276,0.00019,28.34146]
[1779502200771,29.05,75405.61,134.2,-0.51276,0.00019,28.34146]
[1779502201123,29.05,75405.61,134.2,-0.51276,0.00019,28.34146]
[1779502202203,29.05,75396.42,134.2,-0.51454,0.00019,28.33369]
[1779502203718,29.05,75395.03,134.2,-0.5148,0.00019,28.33246]
[1779502205425,29.05,75395.14,134.2,-0.51478,0.00019,28.33256]
[1779502207239,29.05,75403.32,134.2,-0.5132,0.00019,28.33958]
[1779502207821,29.05,75403.32,134.2,-0.5132,0.00019,28.33958]
[1779502213281,29.06,75397.16,134.2,-0.51439,0.00019,28.33435]
[1779502218316,29.06,75398.04,134.2,-0.51421,0.00019,28.33512]
[1779502223353,29.06,75398.36,134.2,-0.51415,0.00019,28.33539]
[1779502228195,29.06,75398.33,134.2,-0.51416,0.00019,28.33536]
[1779502229902,29.06,75395.83,134.2,-0.51465,0.00019,28.33318]
[1779502234605,29.05,75394.46,134.2,-0.51491,0.00019,28.32893]
[1779502236444,29.05,75401.75,134.2,-0.51351,0.00019,28.33523]
[1779502242486,29.05,75401.91,134.2,-0.51348,0.00019,28.33536]
[1779502248528,29.05,75402.53,134.2,-0.51336,0.00019,28.33587]
[1779502248722,29.05,75402.53,134.2,-0.51336,0.00019,28.33587]
[1779502254472,29.05,75396.14,134.2,-0.51459,0.00019,28.33041]
[1779502259605,29.06,75393.25,134.2,-0.51514,0.00019,28.32786]
[1779502264641,29.06,75392.48,134.2,-0.51529,0.00019,28.32716]
[1779502269675,29.06,75393.44,134.2,-0.51511,0.00019,28.32802]
[1779502274710,29.05,75393.07,134.2,-0.51518,0.00019,28.32769]
[1779502279745,29.05,75394.1,134.2,-0.51498,0.00019,28.32861]
[1779502285787,29.05,75393.88,134.2,-0.51503,0.00019,28.32841]
[1779502290822,29.05,75393.79,134.2,-0.51505,0.00019,28.32832]
[1779502293459,29.05,75393.2,134.2,-0.51516,0.00019,28.32475]
[1779502298788,29.05,75393.58,134.2,-0.51509,0.00019,28.32509]
[1779502299876,29.05,75395.27,134.2,-0.51477,0.00019,28.32659]
[1779502301163,29.05,75397.25,134.2,-0.51438,0.00019,28.32833]
[1779502306942,29.05,75397.91,134.2,-0.51426,0.00019,28.3289]
[1779502311977,29.04,75398.61,134.2,-0.51412,0.00019,28.3295]
[1779502316893,29.05,75398.74,134.2,-0.5141,0.00019,28.32961]
[1779502320622,29.05,75400.84,134.2,-0.51369,0.00019,28.33141]
[1779502322050,29.05,75407.95,134.2,-0.51231,0.00019,28.33727]
[1779502329103,29.06,75408.94,134.2,-0.51212,0.00019,28.33806]
[1779502332698,29.06,75408.94,134.2,-0.51212,0.00019,28.33806]
[1779502333594,29.06,75408.96,134.2,-0.51211,0.00019,28.33808]
[1779502339173,29.06,75414.06,134.2,-0.51113,0.00019,28.34204]
[1779502344208,29.06,75415.98,134.2,-0.51076,0.00019,28.34349]
[1779502344876,29.06,75415.98,134.2,-0.51076,0.00019,28.34349]
[1779502345215,29.06,75416.84,134.2,-0.51059,0.00019,28.34413]
[1779502348970,29.06,75417.98,134.2,-0.51037,0.00019,28.34497]
[1779502351687,29.06,75413.76,134.2,-0.51118,0.00019,28.34182]
[1779502351730,29.06,75414.27,134.2,-0.51109,0.00019,28.33916]
[1779502352978,29.06,75413.26,134.2,-0.51128,0.00019,28.33839]
[1779502353029,29.06,75413.26,134.2,-0.51128,0.00019,28.33839]
[1779502353271,29.06,75413.99,134.2,-0.51114,0.00019,28.33895]
[1779502356250,29.06,75415.25,134.2,-0.5109,0.00019,28.3399]
[1779502356409,29.06,75415.25,134.2,-0.5109,0.00019,28.3399]
[1779502356475,29.06,75415.24,134.2,-0.5109,0.00019,28.33989]
[1779502362335,29.06,75412.55,134.2,-0.51142,0.00019,28.33785]
[1779502368377,29.06,75412.31,134.2,-0.51146,0.00019,28.33767]
[1779502372038,29.06,75412.32,134.2,-0.51146,0.00019,28.33768]
[1779502372105,29.06,75412.32,134.2,-0.51146,0.00019,28.33768]
[1779502382475,29.07,75412.13,134.2,-0.5115,0.00019,28.33754]
[1779502385137,29.07,75412.13,134.2,-0.5115,0.00019,28.33754]
[1779502385496,29.07,75417.6,134.2,-0.51044,0.00019,28.34166]
[1779502387510,29.07,75424.65,134.2,-0.50908,0.00019,28.34668]
[1779502389455,29.07,75425.15,134.2,-0.50898,0.00019,28.34702]
[1779502389526,29.07,75425.15,134.2,-0.50898,0.00019,28.34702]
[1779502389671,29.07,75425.15,134.2,-0.50898,0.00019,28.34702]
[1779502389808,29.07,75425.15,134.2,-0.50898,0.00019,28.34702]
[1779502390129,29.07,75426.81,134.2,-0.50866,0.00019,28.34815]
[1779502390308,29.07,75426.81,134.2,-0.50866,0.00019,28.34815]
[1779502390460,29.07,75426.81,134.2,-0.50866,0.00019,28.34815]
[1779502395303,29.07,75432.4,134.2,-0.50758,0.00019,28.35181]
[1779502395509,29.07,75432.4,134.2,-0.50758,0.00019,28.35181]
[1779502395577,29.07,75432.4,134.2,-0.50758,0.00019,28.35181]
[1779502395765,29.07,75432.4,134.2,-0.50758,0.00019,28.35181]
[1779502395797,29.07,75435.39,134.2,-0.50701,0.00019,28.35368]
[1779502395906,29.07,75435.39,134.2,-0.50701,0.00019,28.35368]
[1779502396101,29.07,75435.39,134.2,-0.50701,0.00019,28.35368]
[1779502396140,29.07,75435.39,134.2,-0.50701,0.00019,28.35368]
[1779502396332,29.07,75435.39,134.2,-0.50701,0.00019,28.35368]
[1779502396769,29.07,75451.81,134.2,-0.50384,0.00019,28.36292]
[1779502397553,29.07,75451.81,134.2,-0.50384,0.00019,28.36292]
[1779502397561,29.07,75451.81,134.2,-0.50384,0.00019,28.36292]
[1779502397809,29.07,75455.25,134.2,-0.50317,0.00019,28.36462]
[1779502398724,29.07,75455.25,134.2,-0.50317,0.00019,28.36462]
[1779502401737,29.06,75448.12,134.2,-0.50455,0.00019,28.36099]
[1779502402527,29.06,75447.04,134.2,-0.50476,0.00019,28.36042]
[1779502407324,29.06,75444.38,134.2,-0.50528,0.00019,28.35895]
[1779502412694,29.05,75443.18,134.2,-0.50551,0.00019,28.35524]
[1779502417732,29.05,75443.88,134.2,-0.50538,0.00019,28.35563]
[1779502422764,29.05,75443.7,134.2,-0.50541,0.00019,28.35553]
[1779502428806,29.04,75443.56,134.2,-0.50544,0.00019,28.35545]
[1779502434848,29.04,75442.71,134.2,-0.50561,0.00019,28.35496]
[1779502439451,29.04,75441.83,134.2,-0.50578,0.00019,28.35446]
[1779502442819,29.04,75444.37,134.2,-0.50529,0.00019,28.3559]
[1779502444059,29.03,75445.37,134.2,-0.5051,0.00019,28.35645]
[1779502449955,29.03,75445.35,134.2,-0.50511,0.00019,28.35644]
[1779502455343,29.02,75447.69,134.2,-0.50466,0.00019,28.35771]
[1779502461710,29.02,75449.69,134.2,-0.50427,0.00019,28.35877]
[1779502468082,29.01,75450.03,134.2,-0.50421,0.00019,28.35894]
[1779502473116,29.01,75449.65,134.2,-0.50429,0.00019,28.3557]
[1779502477448,29.0,75450.44,134.2,-0.50414,0.00019,28.35611]
[1779502478505,29.0,75452.82,134.2,-0.50368,0.00019,28.35732]
[1779502485201,29.0,75454.83,134.2,-0.50329,0.00019,28.35832]
[1779502490236,28.99,75454.93,134.2,-0.50327,0.00019,28.35837]
[1779502492567,28.99,75455.62,134.2,-0.50314,0.00019,28.3587]
[1779502492712,28.99,75455.62,134.2,-0.50314,0.00019,28.3587]
[1779502492717,28.99,75455.62,134.2,-0.50314,0.00019,28.3587]
[1779502493155,28.99,75454.96,134.2,-0.50327,0.00019,28.35838]
[1779502493210,28.99,75454.96,134.2,-0.50327,0.00019,28.35838]
[1779502493342,28.99,75454.96,134.2,-0.50327,0.00019,28.35838]
[1779502493589,28.99,75454.96,134.2,-0.50327,0.00019,28.35838]
[1779502493799,28.99,75454.96,134.2,-0.50327,0.00019,28.35838]
[1779502493875,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494025,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494127,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494314,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494672,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494725,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494825,28.99,75416.34,134.2,-0.51075,0.00019,28.33453]
[1779502494914,28.99,75374.34,134.2,-0.51888,0.00019,28.2973]
[1779502495097,28.99,75374.34,134.2,-0.51888,0.00019,28.2973]
[1779502495640,28.99,75374.34,134.2,-0.51888,0.00019,28.2973]
[1779502495876,28.99,75374.34,134.2,-0.51888,0.00019,28.2973]
[1779502495941,28.99,75368.68,134.2,-0.51997,0.00019,28.29139]
[1779502496079,28.99,75368.68,134.2,-0.51997,0.00019,28.29139]
[1779502497653,28.99,75370.28,134.2,-0.51967,0.00019,28.29308]
[1779502497721,28.99,75375.43,134.2,-0.51867,0.00019,28.29843]
[1779502498761,28.99,75375.43,134.2,-0.51867,0.00019,28.29843]
[1779502498857,28.99,75380.96,134.2,-0.51759,0.00019,28.30396]
[1779502499306,28.99,75388.03,134.2,-0.51622,0.00019,28.31075]
[1779502501463,28.99,75390.14,134.2,-0.51582,0.00019,28.3127]
[1779502501667,28.99,75390.14,134.2,-0.51582,0.00019,28.3127]
[1779502502005,29.0,75390.43,134.2,-0.51576,0.00019,28.31298]
[1779502503028,29.0,75392.05,134.2,-0.51544,0.00019,28.31446]
[1779502503457,29.0,75392.05,134.2,-0.51544,0.00019,28.31446]
[1779502507480,29.0,75393.76,134.2,-0.51511,0.00019,28.31601]
[1779502508576,29.0,75394.03,134.2,-0.51505,0.00019,28.31626]
[1779502508596,29.0,75394.03,134.2,-0.51505,0.00019,28.31626]
[1779502508732,29.0,75394.03,134.2,-0.51505,0.00019,28.31626]
[1779502509377,29.01,75399.73,134.2,-0.51395,0.00019,28.32125]
[1779502512184,29.01,75403.17,134.2,-0.51328,0.00019,28.32416]
[1779502514148,29.01,75403.43,134.2,-0.51323,0.00019,28.32438]
[1779502521462,29.01,75404.12,134.2,-0.51309,0.00019,28.32496]
[1779502526498,29.01,75404.04,134.2,-0.51311,0.00019,28.3249]
[1779502531603,29.02,75405.39,134.2,-0.51284,0.00019,28.32601]
[1779502537575,29.02,75406.59,134.2,-0.51261,0.00019,28.32395]
[1779502542610,29.02,75406.49,134.2,-0.51263,0.00019,28.32388]
[1779502545038,29.02,75406.27,134.2,-0.51267,0.00019,28.3237]
[1779502545114,29.02,75406.27,134.2,-0.51267,0.00019,28.3237]
[1779502550189,29.03,75403.5,134.2,-0.5132,0.00019,28.32143]
[1779502550239,29.03,75403.5,134.2,-0.5132,0.00019,28.32143]
[1779502550367,29.03,75403.5,134.2,-0.5132,0.00019,28.32143]
[1779502550703,29.03,75403.5,134.2,-0.5132,0.00019,28.32143]
[1779502550855,29.03,75403.5,134.2,-0.5132,0.00019,28.32143]
[1779502550993,29.03,75422.03,134.2,-0.50962,0.00019,28.33568]
[1779502551108,29.03,75422.03,134.2,-0.50962,0.00019,28.33568]
[1779502551939,29.03,75434.48,134.2,-0.50721,0.00019,28.34396]
[1779502552263,29.03,75434.48,134.2,-0.50721,0.00019,28.34396]
[1779502552324,29.03,75434.48,134.2,-0.50721,0.00019,28.34396]
[1779502552479,29.03,75434.48,134.2,-0.50721,0.00019,28.34396]
[1779502552575,29.03,75434.48,134.2,-0.50721,0.00019,28.34396]
[1779502552687,29.03,75444.46,134.2,-0.50528,0.00019,28.34986]
[1779502553908,29.03,75444.46,134.2,-0.50528,0.00019,28.34986]
[1779502555611,29.03,75445.04,134.2,-0.50517,0.00019,28.35018]
[1779502558910,29.02,75444.61,134.2,-0.50526,0.00019,28.34994]
[1779502566271,29.02,75446.48,134.2,-0.5049,0.00019,28.35097]
[1779502570360,29.01,75449.06,134.2,-0.5044,0.00019,28.35235]
[1779502572100,29.01,75448.39,134.2,-0.50453,0.00019,28.352]
[1779502575309,29.01,75448.89,134.2,-0.50443,0.00019,28.35226]
[1779502580886,29.01,75449.8,134.2,-0.50426,0.00019,28.35274]
[1779502585921,29.0,75452.87,134.2,-0.50367,0.00019,28.35431]
[1779502590956,29.0,75453.05,134.2,-0.50364,0.00019,28.3544]
[1779502595991,28.99,75452.93,134.2,-0.50366,0.00019,28.3513]
[1779502602034,28.99,75452.74,134.2,-0.5037,0.00019,28.3512]
[1779502606707,28.99,75452.66,134.2,-0.50372,0.00019,28.35116]
[1779502607540,28.99,75452.72,134.2,-0.50371,0.00019,28.35119]
[1779502613112,28.98,75454.75,134.2,-0.50332,0.00019,28.35219]
[1779502618147,28.98,75455.4,134.2,-0.50319,0.00019,28.35251]
[1779502623183,28.97,75456.08,134.2,-0.50306,0.00019,28.35284]
[1779502626899,28.97,75456.38,134.2,-0.503,0.00019,28.35298]
[1779502628217,28.97,75463.68,134.2,-0.50159,0.00019,28.3563]
[1779502633252,28.97,75465.62,134.2,-0.50122,0.00019,28.35713]
[1779502635422,28.96,75465.44,134.2,-0.50125,0.00019,28.35705]
[1779502637882,28.96,75461.92,134.2,-0.50194,0.00019,28.35553]
[1779502643647,28.96,75459.01,134.2,-0.5025,0.00019,28.35422]
[1779502649366,28.95,75456.41,134.2,-0.50301,0.00019,28.35299]
[1779502657422,28.94,75455.72,134.2,-0.50315,0.00019,28.34961]
[1779502665478,28.94,75455.36,134.2,-0.50322,0.00019,28.34944]
[1779502667964,28.94,75455.36,134.2,-0.50322,0.00019,28.34944]
[1779502668499,28.93,75455.4,134.2,-0.50321,0.00019,28.34946]
[1779502670992,28.93,75454.11,134.2,-0.50347,0.00019,28.34882]
[1779502672527,28.93,75448.03,134.2,-0.50465,0.00019,28.34569]
[1779502674522,28.93,75447.81,134.2,-0.50469,0.00019,28.34557]
[1779502674770,28.93,75447.81,134.2,-0.50469,0.00019,28.34557]
[1779502675632,28.93,75447.57,134.2,-0.50474,0.00019,28.34544]
[1779502675934,28.93,75447.57,134.2,-0.50474,0.00019,28.34544]
[1779502682599,28.92,75448.91,134.2,-0.50448,0.00019,28.34615]
[1779502684190,28.92,75448.88,134.2,-0.50449,0.00019,28.34614]
[1779502689036,28.92,75454.94,134.2,-0.50331,0.00019,28.34923]
[1779502695690,28.92,75454.84,134.2,-0.50333,0.00019,28.34918]
[1779502700725,28.91,75452.97,134.2,-0.5037,0.00019,28.34825]
[1779502705760,28.91,75454.15,134.2,-0.50347,0.00019,28.34884]
[1779502707022,28.91,75454.15,134.2,-0.50347,0.00019,28.34884]
[1779502707983,28.91,75454.22,134.2,-0.50346,0.00019,28.34887]
[1779502708751,28.91,75451.51,134.2,-0.50398,0.00019,28.3475]
[1779502708848,28.91,75451.51,134.2,-0.50398,0.00019,28.3475]
[1779502710313,28.91,75449.48,134.2,-0.50438,0.00019,28.34645]
[1779502711525,28.91,75448.62,134.2,-0.50454,0.00019,28.34599]
[1779502716837,28.9,75448.91,134.2,-0.50449,0.00019,28.3431]
[1779502717994,28.9,75448.91,134.2,-0.50449,0.00019,28.3431]
[1779502722496,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502722739,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502722835,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502722882,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502722998,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502723006,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502723074,28.9,75449.05,134.2,-0.50447,0.00019,28.34318]
[1779502723108,28.9,75443.49,134.2,-0.50555,0.00019,28.34012]
[1779502723195,28.9,75443.49,134.2,-0.50555,0.00019,28.34012]
[1779502723314,28.9,75443.49,134.2,-0.50555,0.00019,28.34012]
[1779502723886,28.9,75421.36,134.2,-0.50985,0.00019,28.32592]
[1779502724551,28.9,75421.36,134.2,-0.50985,0.00019,28.32592]
[1779502724741,28.9,75421.36,134.2,-0.50985,0.00019,28.32592]
[1779502724893,28.9,75421.61,134.2,-0.5098,0.00019,28.3261]
[1779502727099,28.9,75421.24,134.2,-0.50987,0.00019,28.32583]
[1779502727914,28.9,75422.11,134.2,-0.5097,0.00019,28.32645]
[1779502732958,28.9,75425.54,134.2,-0.50904,0.00019,28.32885]
[1779502732984,28.9,75425.54,134.2,-0.50904,0.00019,28.32885]
[1779502733031,28.9,75425.53,134.2,-0.50904,0.00019,28.32884]
[1779502733965,28.9,75414.79,134.2,-0.51112,0.00019,28.32107]
[1779502734502,28.9,75414.79,134.2,-0.51112,0.00019,28.32107]
[1779502737189,28.9,75410.16,134.2,-0.51202,0.00019,28.31748]
[1779502742973,28.9,75409.29,134.2,-0.51219,0.00019,28.31679]
[1779502751087,28.91,75408.45,134.2,-0.51235,0.00019,28.31613]
[1779502751698,28.91,75408.45,134.2,-0.51235,0.00019,28.31613]
[1779502751710,28.91,75408.45,134.2,-0.51235,0.00019,28.31613]
[1779502752121,28.91,75412.22,134.2,-0.51161,0.00019,28.31911]
[1779502752831,28.91,75412.22,134.2,-0.51161,0.00019,28.31911]
[1779502754465,28.91,75418.87,134.2,-0.51032,0.00019,28.32413]
[1779502758472,28.91,75423.01,134.2,-0.50952,0.00019,28.3271]
[1779502758509,28.91,75423.01,134.2,-0.50952,0.00019,28.3271]
[1779502759165,28.91,75423.4,134.2,-0.50944,0.00019,28.32738]
[1779502759356,28.91,75423.4,134.2,-0.50944,0.00019,28.32738]
[1779502765208,28.91,75424.9,134.2,-0.50915,0.00019,28.32843]
[1779502766555,28.91,75424.9,134.2,-0.50915,0.00019,28.32843]
[1779502766608,28.91,75424.9,134.2,-0.50915,0.00019,28.32843]
[1779502766710,28.92,75424.9,134.2,-0.50915,0.00019,28.32843]
[1779502772257,28.92,75423.55,134.2,-0.50941,0.00019,28.32445]
[1779502781319,28.92,75424.24,134.2,-0.50928,0.00019,28.32493]
[1779502790385,28.93,75423.63,134.2,-0.50939,0.00019,28.32452]
[1779502797434,28.94,75423.53,134.2,-0.5094,0.00019,28.32446]
[1779502802469,28.94,75425.26,134.2,-0.50906,0.00019,28.32566]
[1779502807504,28.95,75424.52,134.2,-0.5092,0.00019,28.32516]
[1779502813548,28.95,75424.41,134.2,-0.50922,0.00019,28.32509]
[1779502818634,28.95,75425.6,134.2,-0.50899,0.00019,28.32591]
[1779502822449,28.96,75427.07,134.2,-0.5087,0.00019,28.32692]
[1779502822508,28.96,75427.07,134.2,-0.5087,0.00019,28.32692]
[1779502822611,28.96,75430.25,134.2,-0.50808,0.00019,28.32903]
[1779502824445,28.96,75431.12,134.2,-0.50791,0.00019,28.3296]
[1779502830082,28.96,75435.23,134.2,-0.50712,0.00019,28.33221]
[1779502830635,28.96,75435.3,134.2,-0.5071,0.00019,28.33225]
[1779502832681,28.96,75429.29,134.2,-0.50827,0.00019,28.32536]
[1779502837715,28.96,75427.9,134.2,-0.50854,0.00019,28.32443]
[1779502842754,28.96,75426.03,134.2,-0.50891,0.00019,28.32316]
[1779502843473,28.96,75426.03,134.2,-0.50891,0.00019,28.32316]
[1779502843509,28.96,75426.03,134.2,-0.50891,0.00019,28.32316]
[1779502843761,28.96,75426.32,134.2,-0.50885,0.00019,28.32336]
[1779502849803,28.96,75422.73,134.2,-0.50954,0.00019,28.32088]
[1779502854833,28.96,75418.54,134.2,-0.51035,0.00019,28.31787]
[1779502860881,28.97,75415.06,134.2,-0.51102,0.00019,28.31529]
[1779502863691,28.97,75415.02,134.2,-0.51103,0.00019,28.31526]
[1779502863902,28.97,75414.99,134.2,-0.51104,0.00019,28.31524]
[1779502865484,28.97,75414.99,134.2,-0.51104,0.00019,28.31524]
[1779502873997,28.97,75412.84,134.2,-0.51145,0.00019,28.3136]
[1779502874021,28.97,75412.84,134.2,-0.51145,0.00019,28.3136]
[1779502874098,28.97,75412.84,134.2,-0.51145,0.00019,28.3136]
[1779502880016,28.98,75413.26,134.2,-0.51137,0.00019,28.31393]
[1779502888985,28.98,75413.25,134.2,-0.51137,0.00019,28.31392]
[1779502890862,28.98,75412.54,134.2,-0.51151,0.00019,28.31337]
[1779502895205,28.98,75410.73,134.2,-0.51186,0.00019,28.30892]
[1779502895322,28.98,75410.73,134.2,-0.51186,0.00019,28.30892]
[1779502897795,28.98,75409.28,134.2,-0.51214,0.00019,28.30778]
[1779502904207,28.98,75409.31,134.2,-0.51213,0.00019,28.30781]
[1779502907975,28.98,75409.31,134.2,-0.51213,0.00019,28.30781]
[1779502908073,28.98,75409.31,134.2,-0.51213,0.00019,28.30781]
[1779502911835,28.99,75407.31,134.2,-0.51251,0.00019,28.30622]
[1779502911860,28.99,75407.31,134.2,-0.51251,0.00019,28.30622]
[1779502911904,28.99,75407.31,134.2,-0.51251,0.00019,28.30622]
[1779502912071,28.99,75407.31,134.2,-0.51251,0.00019,28.30622]
[1779502917083,28.99,75402.31,134.2,-0.51348,0.00019,28.30211]
[1779502917816,28.99,75401.96,134.2,-0.51355,0.00019,28.30181]
[1779502922106,28.99,75394.22,134.2,-0.51505,0.00019,28.2951]
[1779502927468,28.99,75394.4,134.2,-0.51501,0.00019,28.29526]
[1779502933410,28.99,75392.28,134.2,-0.51542,0.00019,28.29335]
[1779502936689,28.99,75395.06,134.2,-0.51488,0.00019,28.29585]
[1779502943489,29.0,75401.93,134.2,-0.51355,0.00019,28.3018]
[1779502946053,29.0,75402.9,134.2,-0.51336,0.00019,28.30261]
[1779502946511,29.0,75396.64,134.2,-0.51457,0.00019,28.29725]
[1779502951546,29.0,75394.34,134.2,-0.51502,0.00019,28.29217]
[1779502956582,29.0,75394.91,134.2,-0.51491,0.00019,28.29268]
[1779502961617,29.0,75395.24,134.2,-0.51485,0.00019,28.29297]
[1779502966652,28.99,75395.62,134.2,-0.51478,0.00019,28.2933]
[1779502969766,28.99,75395.7,134.2,-0.51476,0.00019,28.29337]
[1779502973459,28.99,75401.12,134.2,-0.51371,0.00019,28.29807]
[1779502980751,29.0,75400.53,134.2,-0.51382,0.00019,28.29758]
[1779502981518,29.0,75400.53,134.2,-0.51382,0.00019,28.29758]
[1779502982546,29.0,75400.54,134.2,-0.51382,0.00019,28.29759]
[1779502987259,29.01,75402.41,134.2,-0.51345,0.00019,28.29918]
[1779502992835,29.01,75406.39,134.2,-0.51268,0.00019,28.30247]
[1779502997870,29.01,75406.8,134.2,-0.51259,0.00019,28.30281]
[1779503002905,29.02,75406.77,134.2,-0.5126,0.00019,28.30279]
[1779503008950,29.02,75406.33,134.2,-0.51268,0.00019,28.30244]
[1779503014992,29.02,75406.83,134.2,-0.51258,0.00019,28.29981]
[1779503020300,29.02,75406.83,134.2,-0.51258,0.00019,28.29981]
[1779503020402,29.02,75406.83,134.2,-0.51258,0.00019,28.29981]
[1779503020391,29.03,75406.83,134.2,-0.51258,0.00019,28.29981]
[1779503021207,29.03,75414.44,134.2,-0.51111,0.00019,28.30577]
[1779503021873,29.03,75414.44,134.2,-0.51111,0.00019,28.30577]
[1779503022128,29.03,75421.72,134.2,-0.5097,0.00019,28.31111]
[1779503023145,29.03,75421.72,134.2,-0.5097,0.00019,28.31111]
[1779503030097,29.03,75417.86,134.2,-0.51044,0.00019,28.30833]
[1779503035132,29.03,75418.56,134.2,-0.51031,0.00019,28.30884]
[1779503040945,29.03,75418.0,134.2,-0.51041,0.00019,28.30844]
[1779503046210,29.04,75416.91,134.2,-0.51062,0.00019,28.30764]
[1779503051245,29.04,75417.08,134.2,-0.51059,0.00019,28.30777]
[1779503056281,29.04,75417.44,134.2,-0.51052,0.00019,28.30804]
[1779503063330,29.04,75418.87,134.2,-0.51024,0.00019,28.30909]
[1779503068365,29.05,75419.57,134.2,-0.5101,0.00019,28.3096]
[1779503071611,29.05,75419.86,134.2,-0.51004,0.00019,28.30677]
[1779503072358,29.05,75419.86,134.2,-0.51004,0.00019,28.30677]
[1779503075667,29.05,75426.14,134.2,-0.50883,0.00019,28.31117]
[1779503076453,29.05,75426.14,134.2,-0.50883,0.00019,28.31117]
[1779503077428,29.06,75419.1,134.2,-0.51019,0.00019,28.30623]
[1779503082462,29.06,75420.68,134.2,-0.50988,0.00019,28.30737]
[1779503088504,29.06,75420.67,134.2,-0.50988,0.00019,28.30737]
[1779503099583,29.07,75420.58,134.2,-0.50989,0.00019,28.30731]
[1779503104617,29.07,75420.04,134.2,-0.50999,0.00019,28.30693]
[1779503111667,29.08,75420.39,134.2,-0.50992,0.00019,28.30719]
[1779503114241,29.08,75420.59,134.2,-0.50988,0.00019,28.30733]
[1779503115694,29.08,75427.87,134.2,-0.50847,0.00019,28.31236]
[1779503121174,29.09,75430.93,134.2,-0.50788,0.00019,28.31438]
[1779503121195,29.09,75430.93,134.2,-0.50788,0.00019,28.31438]
[1779503121198,29.09,75430.93,134.2,-0.50788,0.00019,28.31438]
[1779503124764,29.09,75426.48,134.2,-0.50873,0.00019,28.31144]
[1779503125318,29.09,75426.48,134.2,-0.50873,0.00019,28.31144]
[1779503126901,29.09,75425.94,134.2,-0.50884,0.00019,28.31108]
[1779503128817,29.09,75425.9,134.2,-0.50884,0.00019,28.31105]
[1779503134848,29.1,75421.4,134.2,-0.50971,0.00019,28.30489]
[1779503141896,29.1,75423.54,134.2,-0.5093,0.00019,28.30639]
[1779503146932,29.11,75426.94,134.2,-0.50864,0.00019,28.30872]
[1779503154988,29.11,75426.6,134.2,-0.5087,0.00019,28.3085]
[1779503160027,29.12,75425.9,134.2,-0.50883,0.00019,28.30803]
[1779503165062,29.12,75416.06,134.2,-0.51073,0.00019,28.30104]
[1779503166364,29.12,75416.06,134.2,-0.51073,0.00019,28.30104]
[1779503166448,29.12,75412.62,134.2,-0.51139,0.00019,28.29844]
[1779503166894,29.12,75412.62,134.2,-0.51139,0.00019,28.29844]
[1779503169247,29.12,75414.51,134.2,-0.51102,0.00019,28.29988]
[1779503171615,29.12,75412.85,134.2,-0.51134,0.00019,28.29862]
[1779503172111,29.12,75415.47,134.2,-0.51084,0.00019,28.3006]
[1779503173393,29.12,75415.47,134.2,-0.51084,0.00019,28.3006]
[1779503176335,29.13,75420.28,134.2,-0.50991,0.00019,28.30412]
[1779503182181,29.13,75423.28,134.2,-0.50933,0.00019,28.30624]
[1779503187216,29.13,75424.09,134.2,-0.50917,0.00019,28.30681]
[1779503192251,29.13,75424.42,134.2,-0.50911,0.00019,28.30399]
[1779503194133,29.13,75424.32,134.2,-0.50913,0.00019,28.30392]
[1779503194209,29.13,75424.32,134.2,-0.50913,0.00019,28.30392]
[1779503194266,29.14,75424.32,134.2,-0.50913,0.00019,28.30392]
[1779503202320,29.13,75424.24,134.2,-0.50914,0.00019,28.30386]
[1779503207356,29.13,75424.45,134.2,-0.50911,0.00019,28.30401]
[1779503210631,29.13,75429.66,134.2,-0.5081,0.00019,28.3075]
[1779503214661,29.12,75430.73,134.2,-0.5079,0.00019,28.30819]
[1779503214709,29.12,75430.81,134.2,-0.50788,0.00019,28.30824]
[1779503215412,29.12,75431.01,134.2,-0.50784,0.00019,28.30837]
[1779503220448,29.13,75423.14,134.2,-0.50936,0.00019,28.3031]
[1779503225445,29.13,75417.79,134.2,-0.51039,0.00019,28.29928]
[1779503230518,29.13,75419.17,134.2,-0.51012,0.00019,28.30029]
[1779503235553,29.13,75418.04,134.2,-0.51034,0.00019,28.29947]
[1779503240588,29.14,75414.23,134.2,-0.51107,0.00019,28.29664]
[1779503241861,29.14,75413.66,134.2,-0.51118,0.00019,28.29621]
[1779503242046,29.14,75413.66,134.2,-0.51118,0.00019,28.29621]
[1779503242602,29.14,75412.29,134.2,-0.51145,0.00019,28.29517]
[1779503247637,29.13,75410.35,134.2,-0.51182,0.00019,28.29366]
[1779503252672,29.13,75408.85,134.2,-0.51211,0.00019,28.28944]
[1779503257707,29.14,75407.83,134.2,-0.51231,0.00019,28.28863]
[1779503262742,29.14,75407.94,134.2,-0.51229,0.00019,28.28872]
[1779503265622,29.14,75408.43,134.2,-0.51219,0.00019,28.28911]
[1779503266661,29.14,75408.49,134.2,-0.51218,0.00019,28.28915]
[1779503265763,29.14,75410.29,134.2,-0.51183,0.00019,28.29057]
[1779503267410,29.14,75410.29,134.2,-0.51183,0.00019,28.29057]
[1779503272812,29.14,75407.99,134.2,-0.51228,0.00019,28.28876]
[1779503278099,29.13,75407.96,134.2,-0.51229,0.00019,28.28873]
[1779503278183,29.13,75407.96,134.2,-0.51229,0.00019,28.28873]
[1779503278199,29.13,75407.96,134.2,-0.51229,0.00019,28.28873]
[1779503278958,29.13,75407.96,134.2,-0.51229,0.00019,28.28873]
[1779503279272,29.13,75407.96,134.2,-0.51229,0.00019,28.28873]
[1779503283321,29.13,75405.19,134.2,-0.51282,0.00019,28.2865]
[1779503284997,29.13,75403.28,134.2,-0.51319,0.00019,28.28493]
[1779503291945,29.14,75404.29,134.2,-0.51299,0.00019,28.28577]
[1779503296980,29.14,75404.58,134.2,-0.51293,0.00019,28.28601]
[1779503302015,29.14,75404.59,134.2,-0.51293,0.00019,28.28601]
[1779503307049,29.13,75404.9,134.2,-0.51288,0.00019,28.28626]
[1779503313092,29.13,75404.74,134.2,-0.51291,0.00019,28.28308]
[1779503319134,29.13,75404.84,134.2,-0.51289,0.00019,28.28316]
[1779503325176,29.14,75404.72,134.2,-0.51291,0.00019,28.28307]
[1779503327851,29.14,75404.72,134.2,-0.51291,0.00019,28.28307]
[1779503333232,29.14,75404.18,134.2,-0.51301,0.00019,28.28264]
[1779503337748,29.14,75404.19,134.2,-0.51301,0.00019,28.28265]
[1779503348875,29.15,75399.71,134.2,-0.51387,0.00019,28.27892]
[1779503352306,29.15,75399.71,134.2,-0.51386,0.00019,28.27893]
[1779503358410,29.16,75401.23,134.2,-0.51356,0.00019,28.28023]
[1779503364452,29.17,75401.13,134.2,-0.51358,0.00019,28.28015]
[1779503369487,29.17,75400.59,134.2,-0.51368,0.00019,28.27971]
[1779503378549,29.18,75399.45,134.2,-0.5139,0.00019,28.27571]
[1779503383585,29.18,75398.4,134.2,-0.51409,0.00019,28.27482]
[1779503388620,29.18,75398.33,134.2,-0.5141,0.00019,28.27477]
[1779503393655,29.19,75397.78,134.2,-0.51421,0.00019,28.2743]
[1779503398690,29.19,75397.52,134.2,-0.51425,0.00019,28.27409]
[1779503400459,29.19,75397.52,134.2,-0.51425,0.00019,28.27409]
[1779503404011,29.2,75405.65,134.2,-0.51269,0.00019,28.28089]
[1779503405227,29.2,75404.32,134.2,-0.51294,0.00019,28.27981]
[1779503405538,29.2,75404.32,134.2,-0.51294,0.00019,28.27981]
[1779503414803,29.2,75400.59,134.2,-0.51365,0.00019,28.27673]
[1779503419838,29.21,75400.41,134.2,-0.51369,0.00019,28.27658]
[1779503424036,29.21,75400.77,134.2,-0.51361,0.00019,28.27689]
[1779503424044,29.21,75400.77,134.2,-0.51361,0.00019,28.27689]
[1779503429908,29.21,75396.57,134.2,-0.51442,0.00019,28.27331]
[1779503433513,29.22,75396.4,134.2,-0.51445,0.00019,28.27012]
[1779503438972,29.22,75395.35,134.2,-0.51465,0.00019,28.26922]
[1779503444010,29.23,75394.12,134.2,-0.51488,0.00019,28.26815]
[1779503449043,29.23,75392.28,134.2,-0.51523,0.00019,28.26652]
[1779503454078,29.23,75393.01,134.2,-0.51509,0.00019,28.26718]
[1779503458106,29.24,75387.05,134.2,-0.51623,0.00019,28.26176]
[1779503464152,29.24,75386.04,134.2,-0.51643,0.00019,28.26082]
[1779503469187,29.24,75386.04,134.2,-0.51643,0.00019,28.26082]
[1779503474051,29.24,75386.04,134.2,-0.51643,0.00019,28.26082]
[1779503480067,29.24,75383.91,134.2,-0.51683,0.00019,28.25882]
[1779503486305,29.24,75385.0,134.2,-0.51662,0.00019,28.25986]
[1779503487624,29.24,75385.0,134.2,-0.51662,0.00019,28.25986]
[1779503489137,29.24,75390.71,134.2,-0.51552,0.00019,28.26514]
[1779503490717,29.24,75395.38,134.2,-0.51462,0.00019,28.2693]
[1779503496376,29.25,75398.67,134.2,-0.51399,0.00019,28.26909]
[1779503500461,29.25,75398.21,134.2,-0.51408,0.00019,28.2687]
[1779503500489,29.25,75398.21,134.2,-0.51408,0.00019,28.2687]
[1779503509471,29.25,75396.09,134.2,-0.51449,0.00019,28.26688]
[1779503515512,29.25,75395.91,134.2,-0.51452,0.00019,28.26673]
[1779503520811,29.25,75395.89,134.2,-0.51452,0.00019,28.26671]
[1779503520954,29.25,75395.89,134.2,-0.51452,0.00019,28.26671]
[1779503521023,29.25,75395.85,134.2,-0.51453,0.00019,28.26668]
[1779503526590,29.25,75403.42,134.2,-0.51307,0.00019,28.27309]
[1779503531624,29.25,75403.65,134.2,-0.51303,0.00019,28.27328]
[1779503532074,29.25,75403.65,134.2,-0.51303,0.00019,28.27328]
[1779503536859,29.25,75407.33,134.2,-0.51232,0.00019,28.27625]
[1779503542702,29.25,75408.62,134.2,-0.51207,0.00019,28.27727]
[1779503543848,29.25,75408.62,134.2,-0.51207,0.00019,28.27727]
[1779503543868,29.25,75408.62,134.2,-0.51207,0.00019,28.27727]
[1779503543907,29.25,75408.94,134.2,-0.51201,0.00019,28.27752]
[1779503545886,29.25,75409.54,134.2,-0.5119,0.00019,28.27799]
[1779503551765,29.25,75410.14,134.2,-0.51178,0.00019,28.27541]
[1779503554713,29.25,75410.18,134.2,-0.51178,0.00019,28.27545]
[1779503560828,29.25,75409.95,134.2,-0.51182,0.00019,28.27527]
[1779503565864,29.26,75406.61,134.2,-0.51246,0.00019,28.27263]
[1779503569244,29.26,75406.35,134.2,-0.51251,0.00019,28.27242]
[1779503569893,29.26,75405.88,134.2,-0.5126,0.00019,28.27205]
[1779503575935,29.26,75405.48,134.2,-0.51268,0.00019,28.27173]
[1779503576255,29.26,75405.48,134.2,-0.51268,0.00019,28.27173]
[1779503576942,29.26,75405.44,134.2,-0.51268,0.00019,28.27169]
[1779503581386,29.26,75404.56,134.2,-0.51285,0.00019,28.27098]
[1779503581977,29.26,75405.16,134.2,-0.51274,0.00019,28.27147]
[1779503587013,29.26,75405.52,134.2,-0.51267,0.00019,28.27176]
[1779503592663,29.26,75405.52,134.2,-0.51267,0.00019,28.27176]
[1779503598089,29.26,75405.56,134.2,-0.51266,0.00019,28.2718]
[1779503600378,29.26,75405.48,134.2,-0.51267,0.00019,28.27174]
[1779503600479,29.26,75405.55,134.2,-0.51266,0.00019,28.27179]
[1779503602879,29.26,75406.28,134.2,-0.51252,0.00019,28.27238]
[1779503602927,29.26,75406.28,134.2,-0.51252,0.00019,28.27238]
[1779503603424,29.26,75410.2,134.2,-0.51176,0.00019,28.27548]
[1779503603781,29.26,75410.2,134.2,-0.51176,0.00019,28.27548]
[1779503606101,29.26,75411.89,134.2,-0.51144,0.00019,28.27678]
[1779503606930,29.26,75411.89,134.2,-0.51144,0.00019,28.27678]
[1779503616067,29.26,75412.78,134.2,-0.51128,0.00019,28.27745]
[1779503617503,29.25,75410.58,134.2,-0.51171,0.00019,28.2727]
[1779503617526,29.24,75408.26,134.2,-0.51216,0.00019,28.27087]
[1779503623712,29.24,75406.85,134.2,-0.51243,0.00019,28.26975]
[1779503629306,29.25,75402.42,134.2,-0.51328,0.00019,28.26615]
[1779503634342,29.25,75403.22,134.2,-0.51312,0.00019,28.26682]
[1779503635235,29.25,75403.22,134.2,-0.51312,0.00019,28.26682]
[1779503641391,29.25,75405.86,134.2,-0.51261,0.00019,28.26897]
[1779503648538,29.25,75406.01,134.2,-0.51258,0.00019,28.26909]
[1779503650454,29.25,75403.75,134.2,-0.51302,0.00019,28.26726]
[1779503652643,29.25,75403.47,134.2,-0.51307,0.00019,28.26703]
[1779503652652,29.25,75404.68,134.2,-0.51284,0.00019,28.26802]
[1779503658512,29.25,75407.09,134.2,-0.51238,0.00019,28.26995]
[1779503663547,29.25,75407.11,134.2,-0.51238,0.00019,28.26997]
[1779503668582,29.24,75406.65,134.2,-0.51247,0.00019,28.26959]
[1779503673617,29.24,75407.31,134.2,-0.51234,0.00019,28.26707]
[1779503678325,29.24,75407.78,134.2,-0.51226,0.00019,28.26744]
[1779503678652,29.24,75406.59,134.2,-0.51248,0.00019,28.26649]
[1779503681440,29.24,75406.95,134.2,-0.51242,0.00019,28.26677]
[1779503686685,29.24,75406.96,134.2,-0.51241,0.00019,28.26678]
[1779503687777,29.24,75405.75,134.2,-0.51265,0.00019,28.26581]
[1779503687848,29.24,75405.75,134.2,-0.51265,0.00019,28.26581]
[1779503687878,29.24,75405.75,134.2,-0.51265,0.00019,28.26581]
[1779503689139,29.24,75404.57,134.2,-0.51287,0.00019,28.26485]
[1779503688731,29.24,75397.89,134.2,-0.51416,0.00019,28.25926]
[1779503690472,29.24,75395.16,134.2,-0.51468,0.00019,28.25689]
[1779503696786,29.24,75394.78,134.2,-0.51476,0.00019,28.25656]
[1779503701822,29.24,75394.56,134.2,-0.5148,0.00019,28.25637]
[1779503706858,29.24,75394.64,134.2,-0.51478,0.00019,28.25644]
[1779503713907,29.24,75394.66,134.2,-0.51478,0.00019,28.25645]
[1779503719949,29.24,75393.92,134.2,-0.51492,0.00019,28.25581]
[1779503724984,29.24,75393.95,134.2,-0.51491,0.00019,28.25584]
[1779503732034,29.24,75393.86,134.2,-0.51493,0.00019,28.25271]
[1779503737069,29.24,75392.98,134.2,-0.5151,0.00019,28.25192]
[1779503737386,29.24,75392.98,134.2,-0.5151,0.00019,28.25192]
[1779503748146,29.24,75392.95,134.2,-0.51511,0.00019,28.25191]
[1779503753181,29.25,75392.92,134.2,-0.51511,0.00019,28.25188]
[1779503760230,29.25,75393.76,134.2,-0.51495,0.00019,28.25264]
[1779503765265,29.25,75393.55,134.2,-0.51499,0.00019,28.25245]
[1779503770772,29.25,75393.37,134.2,-0.51502,0.00019,28.2523]
[1779503775046,29.25,75393.37,134.2,-0.51502,0.00019,28.2523]
[1779503775093,29.25,75393.37,134.2,-0.51502,0.00019,28.2523]
[1779503780370,29.25,75396.22,134.2,-0.51447,0.00019,28.25481]
[1779503785405,29.25,75397.02,134.2,-0.51432,0.00019,28.25549]
[1779503790404,29.25,75396.8,134.2,-0.51436,0.00019,28.2553]
[1779503795475,29.24,75396.94,134.2,-0.51434,0.00019,28.25236]
[1779503797544,29.24,75396.94,134.2,-0.51434,0.00019,28.25236]
[1779503797884,29.24,75396.94,134.2,-0.51434,0.00019,28.25236]
[1779503799624,29.24,75395.59,134.2,-0.5146,0.00019,28.25118]
[1779503799707,29.24,75395.59,134.2,-0.5146,0.00019,28.25118]
[1779503799740,29.24,75395.59,134.2,-0.5146,0.00019,28.25118]
[1779503800349,29.24,75396.03,134.2,-0.51452,0.00019,28.25156]
[1779503800687,29.24,75396.03,134.2,-0.51452,0.00019,28.25156]
[1779503800787,29.24,75396.03,134.2,-0.51452,0.00019,28.25156]
[1779503800868,29.24,75396.03,134.2,-0.51452,0.00019,28.25156]
[1779503800960,29.24,75396.03,134.2,-0.51452,0.00019,28.25156]
[1779503801109,29.24,75396.03,134.2,-0.51452,0.00019,28.25156]
[1779503801170,29.24,75419.01,134.2,-0.5101,0.00019,28.26985]
[1779503801459,29.24,75419.01,134.2,-0.5101,0.00019,28.26985]
[1779503801793,29.24,75419.01,134.2,-0.5101,0.00019,28.26985]
[1779503802010,29.24,75419.01,134.2,-0.5101,0.00019,28.26985]
[1779503802112,29.24,75433.67,134.2,-0.50728,0.00019,28.2797]
[1779503803133,29.24,75426.19,134.2,-0.50872,0.00019,28.27485]
[1779503803593,29.24,75426.19,134.2,-0.50872,0.00019,28.27485]
[1779503807139,29.24,75419.66,134.2,-0.50997,0.00019,28.27031]
[1779503807518,29.24,75418.3,134.2,-0.51024,0.00019,28.26933]
[1779503813602,29.23,75417.0,134.2,-0.51049,0.00019,28.26837]
[1779503819644,29.22,75416.06,134.2,-0.51068,0.00019,28.26767]
[1779503823812,29.22,75416.04,134.2,-0.51068,0.00019,28.26765]
[1779503823913,29.22,75416.01,134.2,-0.51069,0.00019,28.26762]
[1779503827422,29.22,75415.95,134.2,-0.5107,0.00019,28.26758]
[1779503827702,29.22,75415.99,134.2,-0.5107,0.00019,28.26761]
[1779503830122,29.22,75415.95,134.2,-0.5107,0.00019,28.26758]
[1779503830151,29.21,75415.95,134.2,-0.51071,0.00019,28.26757]
[1779503830352,29.21,75415.95,134.2,-0.51071,0.00019,28.26757]
[1779503830354,29.21,75415.95,134.2,-0.51071,0.00019,28.26757]
[1779503830723,29.21,75408.79,134.2,-0.51208,0.00019,28.2621]
[1779503836035,29.21,75405.14,134.2,-0.51279,0.00019,28.25917]
[1779503841802,29.21,75405.0,134.2,-0.51282,0.00019,28.25905]
[1779503850010,29.21,75402.31,134.2,-0.51334,0.00019,28.25684]
[1779503858080,29.2,75402.0,134.2,-0.5134,0.00019,28.25658]
[1779503863973,29.2,75402.06,134.2,-0.5134,0.00019,28.25356]
[1779503863979,29.2,75402.06,134.2,-0.5134,0.00019,28.25356]
[1779503863990,29.2,75402.06,134.2,-0.5134,0.00019,28.25356]
[1779503864189,29.2,75402.06,134.2,-0.5134,0.00019,28.25356]
[1779503865970,29.2,75408.94,134.2,-0.51207,0.00019,28.25914]
[1779503868026,29.2,75408.89,134.2,-0.51208,0.00019,28.2591]
[1779503876044,29.19,75407.9,134.2,-0.51228,0.00019,28.2583]
[1779503876931,29.19,75407.9,134.2,-0.51228,0.00019,28.2583]
[1779503882086,29.19,75403.11,134.2,-0.5132,0.00019,28.25441]
[1779503887124,29.18,75403.66,134.2,-0.5131,0.00019,28.25486]
[1779503887367,29.18,75403.66,134.2,-0.5131,0.00019,28.25486]
[1779503889957,29.18,75402.24,134.2,-0.51338,0.00019,28.25368]
[1779503891019,29.18,75402.24,134.2,-0.51338,0.00019,28.25368]
[1779503896187,29.18,75404.1,134.2,-0.51302,0.00019,28.25521]
[1779503901221,29.18,75403.88,134.2,-0.51306,0.00019,28.25503]
[1779503909278,29.17,75404.12,134.2,-0.51302,0.00019,28.25521]
[1779503914313,29.17,75404.33,134.2,-0.51299,0.00019,28.25233]
[1779503918369,29.17,75404.09,134.2,-0.51303,0.00019,28.25213]
[1779503921583,29.16,75404.23,134.2,-0.51301,0.00019,28.25224]
[1779503935461,29.16,75404.5,134.2,-0.51296,0.00019,28.25246]
[1779503943518,29.17,75403.55,134.2,-0.51314,0.00019,28.25169]
[1779503948552,29.17,75404.26,134.2,-0.513,0.00019,28.25228]
[1779503954594,29.17,75403.78,134.2,-0.51309,0.00019,28.25189]
[1779503957418,29.17,75403.89,134.2,-0.51307,0.00019,28.25198]
[1779503969700,29.16,75403.2,134.2,-0.51321,0.00019,28.25139]
[1779503973281,29.16,75402.75,134.2,-0.51329,0.00019,28.25102]
[1779503973365,29.16,75402.75,134.2,-0.5133,0.00019,28.24797]
[1779503974735,29.16,75409.17,134.2,-0.51206,0.00019,28.25316]
[1779503980124,29.16,75409.71,134.2,-0.51196,0.00019,28.25358]
[1779503985812,29.16,75409.02,134.2,-0.51209,0.00019,28.25304]
[1779503990846,29.16,75408.52,134.2,-0.51218,0.00019,28.25265]
[1779503995883,29.16,75408.34,134.2,-0.51222,0.00019,28.25251]
[1779504000963,29.17,75409.79,134.2,-0.51194,0.00019,28.25366]
[1779504003487,29.17,75409.06,134.2,-0.51208,0.00019,28.25309]
[1779504003592,29.17,75409.06,134.2,-0.51208,0.00019,28.25309]
[1779504003940,29.17,75405.8,134.2,-0.5127,0.00019,28.25048]
[1779504008974,29.17,75405.01,134.2,-0.51285,0.00019,28.24984]
[1779504009651,29.17,75405.01,134.2,-0.51285,0.00019,28.24984]
[1779504014668,29.17,75405.78,134.2,-0.51271,0.00019,28.25047]
[1779504015188,29.17,75405.78,134.2,-0.51271,0.00019,28.25047]
[1779504015392,29.17,75405.78,134.2,-0.51271,0.00019,28.25047]
[1779504016641,29.17,75407.55,134.2,-0.51237,0.00019,28.25189]
[1779504017634,29.17,75408.03,134.2,-0.51227,0.00019,28.25227]
[1779504023080,29.16,75404.01,134.2,-0.51305,0.00019,28.24901]
[1779504028395,29.16,75401.31,134.2,-0.51358,0.00019,28.24676]
[1779504028496,29.16,75401.16,134.2,-0.51361,0.00019,28.24664]
[1779504034157,29.16,75400.5,134.2,-0.51374,0.00019,28.24303]
[1779504036341,29.16,75400.49,134.2,-0.51374,0.00019,28.24302]
[1779504043220,29.17,75400.31,134.2,-0.51377,0.00019,28.24288]
[1779504048255,29.17,75400.09,134.2,-0.51381,0.00019,28.2427]
[1779504049750,29.17,75399.71,134.2,-0.51388,0.00019,28.24238]
[1779504050788,29.17,75399.46,134.2,-0.51393,0.00019,28.24217]
[1779504051423,29.17,75399.46,134.2,-0.51393,0.00019,28.24217]
[1779504053492,29.17,75396.0,134.2,-0.5146,0.00019,28.23918]
[1779504062426,29.16,75394.74,134.2,-0.51485,0.00019,28.23805]
[1779504062983,29.16,75394.73,134.2,-0.51485,0.00019,28.23804]
[1779504069402,29.15,75392.72,134.2,-0.51524,0.00019,28.23624]
[1779504071785,29.15,75392.59,134.2,-0.51527,0.00019,28.23611]
[1779504071855,29.15,75392.59,134.2,-0.51527,0.00019,28.23611]
[1779504075749,29.15,75397.19,134.2,-0.51438,0.00019,28.24018]
[1779504080808,29.16,75397.2,134.2,-0.51438,0.00019,28.2402]
[1779504086525,29.16,75397.1,134.2,-0.51439,0.00019,28.24012]
[1779504093574,29.16,75396.97,134.2,-0.51442,0.00019,28.23695]
[1779504098609,29.16,75396.95,134.2,-0.51442,0.00019,28.23693]
[1779504099936,29.16,75396.95,134.2,-0.51442,0.00019,28.23693]
[1779504105658,29.16,75397.38,134.2,-0.51434,0.00019,28.23731]
[1779504119757,29.16,75397.53,134.2,-0.51431,0.00019,28.23743]
[1779504124792,29.16,75397.66,134.2,-0.51429,0.00019,28.23755]
[1779504126492,29.16,75397.66,134.2,-0.51429,0.00019,28.23755]
[1779504132828,29.16,75402.47,134.2,-0.51336,0.00019,28.24163]
[1779504138228,29.16,75403.13,134.2,-0.51323,0.00019,28.24218]
[1779504138345,29.16,75403.13,134.2,-0.51323,0.00019,28.24218]
[1779504138373,29.17,75403.82,134.2,-0.51309,0.00019,28.24276]
[1779504139897,29.17,75410.65,134.2,-0.51178,0.00019,28.24823]
[1779504144933,29.17,75412.58,134.2,-0.5114,0.00019,28.24972]
[1779504150592,29.17,75413.49,134.2,-0.51122,0.00019,28.25042]
[1779504152989,29.17,75419.52,134.2,-0.51006,0.00019,28.25183]
[1779504160038,29.17,75418.86,134.2,-0.51019,0.00019,28.25135]
[1779504166080,29.17,75418.69,134.2,-0.51022,0.00019,28.25123]
[1779504173130,29.17,75418.73,134.2,-0.51022,0.00019,28.25125]
[1779504179174,29.17,75420.24,134.2,-0.50992,0.00019,28.25234]
[1779504180971,29.17,75420.83,134.2,-0.50981,0.00019,28.25276]
[1779504181108,29.17,75420.83,134.2,-0.50981,0.00019,28.25276]
[1779504181215,29.17,75420.83,134.2,-0.50981,0.00019,28.25276]
[1779504181317,29.17,75429.25,134.2,-0.50818,0.00019,28.25851]
[1779504182550,29.17,75429.25,134.2,-0.50818,0.00019,28.25851]
[1779504184079,29.17,75435.28,134.2,-0.50702,0.00019,28.26234]
[1779504186080,29.17,75438.1,134.2,-0.50648,0.00019,28.26405]
[1779504189479,29.17,75438.36,134.2,-0.50643,0.00019,28.26421]
[1779504191563,29.16,75438.24,134.2,-0.50645,0.00019,28.26413]
[1779504192817,29.16,75439.13,134.2,-0.50628,0.00019,28.26466]
[1779504193525,29.16,75439.13,134.2,-0.50628,0.00019,28.26466]
[1779504201045,29.16,75439.01,134.2,-0.50631,0.00019,28.26458]
[1779504209386,29.15,75439.91,134.2,-0.50614,0.00019,28.26511]
[1779504214421,29.14,75439.76,134.2,-0.50617,0.00019,28.26197]
[1779504219456,29.14,75439.79,134.2,-0.50617,0.00019,28.26198]
[1779504224491,29.14,75437.58,134.2,-0.5066,0.00019,28.26067]
[1779504225571,29.14,75437.58,134.2,-0.5066,0.00019,28.26067]
[1779504230087,29.13,75437.26,134.2,-0.50666,0.00019,28.26047]
[1779504231898,29.13,75433.38,134.2,-0.50741,0.00019,28.25808]
[1779504237582,29.13,75432.57,134.2,-0.50757,0.00019,28.25756]
[1779504240710,29.13,75433.35,134.2,-0.50742,0.00019,28.25806]
[1779504241059,29.12,75433.38,134.2,-0.50742,0.00019,28.25807]
[1779504242253,29.12,75433.55,134.2,-0.50739,0.00019,28.25818]
[1779504246588,29.12,75433.12,134.2,-0.50747,0.00019,28.25791]
[1779504251680,29.12,75433.56,134.2,-0.50739,0.00019,28.25818]
[1779504255596,29.11,75433.3,134.2,-0.50744,0.00019,28.25802]
[1779504260744,29.11,75433.42,134.2,-0.50742,0.00019,28.25809]
[1779504265779,29.1,75433.25,134.2,-0.50746,0.00019,28.25798]
[1779504270814,29.1,75433.36,134.2,-0.50744,0.00019,28.25804]
[1779504275848,29.1,75433.59,134.2,-0.5074,0.00019,28.25513]
[1779504280884,29.09,75432.4,134.2,-0.50763,0.00019,28.25438]
[1779504281891,29.09,75432.4,134.2,-0.50763,0.00019,28.25438]
[1779504281911,29.09,75432.4,134.2,-0.50763,0.00019,28.25438]
[1779504281930,29.09,75432.4,134.2,-0.50763,0.00019,28.25438]
[1779504282905,29.09,75424.24,134.2,-0.50921,0.00019,28.24896]
[1779504286466,29.09,75418.89,134.2,-0.51025,0.00019,28.24516]
[1779504288103,29.09,75416.96,134.2,-0.51062,0.00019,28.24375]
[1779504288254,29.09,75416.96,134.2,-0.51062,0.00019,28.24375]
[1779504288409,29.09,75416.96,134.2,-0.51062,0.00019,28.24375]
[1779504288488,29.09,75417.12,134.2,-0.51059,0.00019,28.24387]
[1779504289069,29.09,75417.12,134.2,-0.51059,0.00019,28.24387]
[1779504289368,29.09,75417.12,134.2,-0.51059,0.00019,28.24387]
[1779504289432,29.09,75404.04,134.2,-0.51312,0.00019,28.23364]
[1779504290400,29.09,75404.04,134.2,-0.51312,0.00019,28.23364]
[1779504291817,29.09,75400.03,134.2,-0.5139,0.00019,28.23028]
[1779504295192,29.09,75397.14,134.2,-0.51446,0.00019,28.22779]
[1779504298232,29.09,75405.36,134.2,-0.51287,0.00019,28.23473]
[1779504302812,29.09,75407.59,134.2,-0.51243,0.00019,28.23653]
[1779504302845,29.09,75407.59,134.2,-0.51243,0.00019,28.23653]
[1779504302848,29.09,75407.59,134.2,-0.51243,0.00019,28.23653]
[1779504303518,29.09,75407.59,134.2,-0.51243,0.00019,28.23653]
[1779504309090,29.09,75410.18,134.2,-0.51193,0.00019,28.23858]
[1779504313362,29.09,75410.11,134.2,-0.51195,0.00019,28.23853]
[1779504313409,29.09,75410.11,134.2,-0.51195,0.00019,28.23853]
[1779504313464,29.09,75410.83,134.2,-0.51181,0.00019,28.23909]
[1779504318030,29.09,75413.87,134.2,-0.51122,0.00019,28.24143]
[1779504318109,29.09,75413.87,134.2,-0.51122,0.00019,28.24143]
[1779504318132,29.09,75413.87,134.2,-0.51122,0.00019,28.24143]
[1779504324196,29.09,75413.73,134.2,-0.51125,0.00019,28.24132]
[1779504329002,29.09,75413.73,134.2,-0.51125,0.00019,28.24132]
[1779504329109,29.09,75413.73,134.2,-0.51125,0.00019,28.24132]
[1779504329390,29.09,75413.73,134.2,-0.51125,0.00019,28.24132]
[1779504329674,29.09,75413.73,134.2,-0.51125,0.00019,28.24132]
[1779504329719,29.09,75414.85,134.2,-0.51103,0.00019,28.24217]
[1779504330769,29.09,75414.85,134.2,-0.51103,0.00019,28.24217]
[1779504330823,29.09,75420.43,134.2,-0.50995,0.00019,28.24627]
[1779504334058,29.09,75421.61,134.2,-0.50972,0.00019,28.24406]
[1779504334209,29.09,75421.61,134.2,-0.50972,0.00019,28.24406]
[1779504334777,29.09,75421.61,134.2,-0.50972,0.00019,28.24406]
[1779504334482,29.09,75419.27,134.2,-0.51018,0.00019,28.24239]
[1779504335562,29.09,75419.27,134.2,-0.51018,0.00019,28.24239]
[1779504335871,29.09,75417.97,134.2,-0.51043,0.00019,28.24144]
[1779504337704,29.09,75418.14,134.2,-0.5104,0.00019,28.24156]
[1779504338317,29.09,75418.27,134.2,-0.51037,0.00019,28.24166]
[1779504341613,29.09,75417.97,134.2,-0.51043,0.00019,28.24144]
[1779504341845,29.09,75416.09,134.2,-0.51079,0.00019,28.24005]
[1779504347357,29.09,75415.46,134.2,-0.51092,0.00019,28.23958]
[1779504352391,29.09,75415.28,134.2,-0.51095,0.00019,28.23944]
[1779504356421,29.09,75409.81,134.2,-0.51201,0.00019,28.23523]
[1779504361456,29.09,75409.31,134.2,-0.51211,0.00019,28.23484]
[1779504366491,29.09,75408.21,134.2,-0.51232,0.00019,28.23397]
[1779504371533,29.09,75408.66,134.2,-0.51223,0.00019,28.23433]
[1779504375554,29.09,75414.62,134.2,-0.51108,0.00019,28.23895]
[1779504382272,29.09,75414.95,134.2,-0.51101,0.00019,28.2392]
[1779504386207,29.09,75419.18,134.2,-0.51019,0.00019,28.24233]
[1779504392674,29.09,75418.76,134.2,-0.51028,0.00019,28.23897]
[1779504397709,29.09,75419.67,134.2,-0.5101,0.00019,28.23963]
[1779504402744,29.09,75420.77,134.2,-0.50989,0.00019,28.24041]
[1779504407779,29.09,75420.91,134.2,-0.50986,0.00019,28.24051]
[1779504412814,29.09,75420.87,134.2,-0.50987,0.00019,28.24048]
[1779504417849,29.09,75422.01,134.2,-0.50965,0.00019,28.24129]
[1779504421730,29.09,75425.04,134.2,-0.50906,0.00019,28.2434]
[1779504421809,29.09,75425.04,134.2,-0.50906,0.00019,28.2434]
[1779504421877,29.09,75425.68,134.2,-0.50894,0.00019,28.24384]
[1779504426912,29.08,75429.82,134.2,-0.50814,0.00019,28.2466]
[1779504427770,29.08,75429.82,134.2,-0.50814,0.00019,28.2466]
[1779504428508,29.08,75429.93,134.2,-0.50812,0.00019,28.24667]
[1779504434216,29.08,75432.62,134.2,-0.5076,0.00019,28.2484]
[1779504440515,29.07,75432.89,134.2,-0.50755,0.00019,28.24857]
[1779504446489,29.07,75431.99,134.2,-0.50773,0.00019,28.24799]
[1779504452089,29.07,75432.39,134.2,-0.50766,0.00019,28.24519]
[1779504453862,29.07,75432.39,134.2,-0.50766,0.00019,28.24519]
[1779504463166,29.06,75431.61,134.2,-0.50781,0.00019,28.24469]
[1779504473236,29.05,75431.77,134.2,-0.50778,0.00019,28.24479]
[1779504478271,29.05,75436.24,134.2,-0.50692,0.00019,28.24759]
[1779504480767,29.05,75436.24,134.2,-0.50692,0.00019,28.24759]
[1779504486327,29.05,75440.19,134.2,-0.50616,0.00019,28.24995]
[1779504487891,29.05,75440.19,134.2,-0.50616,0.00019,28.24995]
[1779504493376,29.04,75435.45,134.2,-0.50708,0.00019,28.24709]
[1779504499418,29.04,75436.78,134.2,-0.50682,0.00019,28.24791]
[1779504504453,29.03,75438.55,134.2,-0.50648,0.00019,28.24897]
[1779504509489,29.03,75438.38,134.2,-0.50652,0.00019,28.24887]
[1779504514525,29.03,75438.48,134.2,-0.5065,0.00019,28.24588]
[1779504519560,29.02,75438.5,134.2,-0.5065,0.00019,28.24589]
[1779504524598,29.02,75438.3,134.2,-0.50654,0.00019,28.24576]
[1779504531433,29.02,75438.22,134.2,-0.50656,0.00019,28.24571]
[1779504535341,29.01,75444.55,134.2,-0.50533,0.00019,28.24938]
[1779504540711,29.01,75444.23,134.2,-0.50539,0.00019,28.2492]
[1779504542725,29.01,75438.55,134.2,-0.5065,0.00019,28.24591]
[1779504545226,29.01,75441.53,134.2,-0.50592,0.00019,28.24766]
[1779504549294,29.0,75446.42,134.2,-0.50497,0.00019,28.25041]
[1779504554809,29.0,75446.65,134.2,-0.50493,0.00019,28.25053]
[1779504560851,29.0,75448.63,134.2,-0.50455,0.00019,28.25159]
[1779504565886,28.99,75451.14,134.2,-0.50406,0.00019,28.2529]
[1779504566647,28.99,75451.14,134.2,-0.50406,0.00019,28.2529]
[1779504566801,28.99,75451.14,134.2,-0.50406,0.00019,28.2529]
[1779504567552,28.99,75451.49,134.2,-0.50399,0.00019,28.25308]
[1779504569778,28.99,75457.03,134.2,-0.50292,0.00019,28.25582]
[1779504570696,28.99,75456.21,134.2,-0.50308,0.00019,28.25543]
[1779504570918,28.99,75456.21,134.2,-0.50308,0.00019,28.25543]
[1779504571772,28.99,75458.26,134.2,-0.50268,0.00019,28.2564]
[1779504572929,28.99,75461.19,134.2,-0.50211,0.00019,28.25468]
[1779504573479,28.99,75461.11,134.2,-0.50213,0.00019,28.25465]
[1779504580461,28.98,75459.63,134.2,-0.50242,0.00019,28.25398]
[1779504583148,28.98,75459.83,134.2,-0.50238,0.00019,28.25407]
[1779504583539,28.98,75459.83,134.2,-0.50238,0.00019,28.25407]
[1779504588809,28.98,75459.83,134.2,-0.50238,0.00019,28.25407]
[1779504588820,28.98,75459.83,134.2,-0.50238,0.00019,28.25407]
[1779504591440,28.97,75460.84,134.2,-0.50219,0.00019,28.25452]
[1779504591473,28.97,75460.84,134.2,-0.50219,0.00019,28.25452]
[1779504595345,28.97,75460.77,134.2,-0.5022,0.00019,28.25449]
[1779504596385,28.97,75460.09,134.2,-0.50234,0.00019,28.25418]
[1779504600836,28.97,75462.18,134.2,-0.50193,0.00019,28.25512]
[1779504600867,28.97,75462.18,134.2,-0.50193,0.00019,28.25512]
[1779504604152,28.96,75455.79,134.2,-0.50317,0.00019,28.25216]
[1779504606747,28.96,75455.85,134.2,-0.50316,0.00019,28.25219]
[1779504607000,28.96,75455.85,134.2,-0.50316,0.00019,28.25219]
[1779504612209,28.96,75458.76,134.2,-0.5026,0.00019,28.25357]
[1779504618251,28.95,75458.92,134.2,-0.50257,0.00019,28.25364]
[1779504623286,28.95,75462.81,134.2,-0.50181,0.00019,28.25539]
[1779504624511,28.95,75462.81,134.2,-0.50181,0.00019,28.25539]
[1779504624530,28.95,75462.81,134.2,-0.50181,0.00019,28.25539]
[1779504626175,28.95,75457.67,134.2,-0.50281,0.00019,28.25306]
[1779504629828,28.95,75450.83,134.2,-0.50415,0.00019,28.24967]
[1779504635370,28.94,75448.1,134.2,-0.50468,0.00019,28.24518]
[1779504640405,28.94,75448.46,134.2,-0.50461,0.00019,28.24537]
[1779504645440,28.94,75448.64,134.2,-0.50458,0.00019,28.24547]
[1779504650925,28.94,75449.34,134.2,-0.50444,0.00019,28.24584]
[1779504658531,28.93,75450.05,134.2,-0.50431,0.00019,28.24621]
[1779504664573,28.93,75451.1,134.2,-0.5041,0.00019,28.24676]
[1779504669609,28.93,75451.33,134.2,-0.50406,0.00019,28.24687]
[1779504673566,28.93,75452.25,134.2,-0.50388,0.00019,28.24734]
[1779504673589,28.93,75452.25,134.2,-0.50388,0.00019,28.24734]
[1779504675656,28.93,75458.71,134.2,-0.50262,0.00019,28.25049]
[1779504681698,28.92,75459.95,134.2,-0.50239,0.00019,28.25106]
[1779504686570,28.92,75462.34,134.2,-0.50192,0.00019,28.25213]
[1779504691954,28.91,75464.63,134.2,-0.50148,0.00019,28.25312]
[1779504691984,28.91,75464.63,134.2,-0.50148,0.00019,28.25312]
[1779504692108,28.91,75464.63,134.2,-0.50148,0.00019,28.25312]
[1779504692183,28.91,75464.59,134.2,-0.50149,0.00019,28.25005]
[1779504693208,28.91,75464.59,134.2,-0.50149,0.00019,28.25005]
[1779504693212,28.91,75467.77,134.2,-0.50087,0.00019,28.25137]
[1779504693609,28.91,75467.77,134.2,-0.50087,0.00019,28.25137]
[1779504693782,28.91,75467.03,134.2,-0.50101,0.00019,28.25107]
[1779504694400,28.91,75467.03,134.2,-0.50101,0.00019,28.25107]
[1779504694687,28.91,75467.03,134.2,-0.50101,0.00019,28.25107]
[1779504694808,28.91,75467.03,134.2,-0.50101,0.00019,28.25107]
[1779504694910,28.91,75468.58,134.2,-0.50071,0.00019,28.2517]
[1779504695710,28.91,75468.58,134.2,-0.50071,0.00019,28.2517]
[1779504697491,28.91,75467.98,134.2,-0.50083,0.00019,28.25146]
[1779504700906,28.91,75468.48,134.2,-0.50073,0.00019,28.25166]
[1779504707024,28.9,75467.06,134.2,-0.50101,0.00019,28.25108]
[1779504712916,28.89,75464.68,134.2,-0.50148,0.00019,28.25009]
[1779504714870,28.89,75464.83,134.2,-0.50145,0.00019,28.25015]
[1779504715535,28.89,75464.83,134.2,-0.50145,0.00019,28.25015]
[1779504715885,28.89,75464.83,134.2,-0.50145,0.00019,28.25015]
[1779504720972,28.89,75464.49,134.2,-0.50152,0.0002,28.25001]
[1779504721847,28.89,75464.49,134.2,-0.50152,0.0002,28.25001]
[1779504722548,28.89,75464.26,134.2,-0.50156,0.0002,28.24991]
[1779504728021,28.89,75466.22,134.2,-0.50118,0.0002,28.25074]
[1779504733056,28.88,75465.92,134.2,-0.50124,0.0002,28.25061]
[1779504738091,28.88,75466.83,134.2,-0.50106,0.0002,28.25099]
[1779504743125,28.88,75466.07,134.2,-0.50121,0.0002,28.25067]
[1779504744283,28.88,75466.29,134.2,-0.50117,0.0002,28.25076]
[1779504751182,28.88,75466.79,134.2,-0.50107,0.0002,28.24792]
[1779504756939,28.88,75467.29,134.2,-0.50098,0.0002,28.24812]
[1779504757515,28.88,75468.63,134.2,-0.50071,0.0002,28.24866]
[1779504760826,28.88,75470.44,134.2,-0.50036,0.0002,28.24937]
[1779504765754,28.88,75472.83,134.2,-0.4999,0.0002,28.25028]
[1779504771323,28.87,75477.15,134.2,-0.49905,0.0002,28.25182]
[1779504773932,28.87,75477.39,134.2,-0.49901,0.0002,28.2519]
[1779504781711,28.87,75474.82,134.2,-0.49951,0.0002,28.251]
[1779504787435,28.86,75475.29,134.2,-0.49942,0.0002,28.25117]
[1779504790961,28.86,75474.91,134.2,-0.4995,0.0002,28.25104]
[1779504791009,28.86,75474.91,134.2,-0.4995,0.0002,28.25104]
[1779504791062,28.86,75474.95,134.2,-0.49949,0.0002,28.25105]
[1779504796502,28.85,75478.07,134.2,-0.49888,0.0002,28.25213]
[1779504799241,28.85,75478.72,134.2,-0.49875,0.0002,28.25235]
[1779504799308,28.85,75478.72,134.2,-0.49875,0.0002,28.25235]
[1779504799320,28.85,75479.47,134.2,-0.49861,0.0002,28.25259]
[1779504801344,28.85,75474.84,134.2,-0.49951,0.0002,28.25101]
[1779504806572,28.84,75473.38,134.2,-0.4998,0.0002,28.25048]
[1779504811866,28.84,75473.65,134.2,-0.49975,0.0002,28.25058]
[1779504818657,28.83,75473.77,134.2,-0.49973,0.0002,28.24757]
[1779504828727,28.83,75473.74,134.2,-0.49974,0.0002,28.24756]
[1779504833762,28.82,75473.93,134.2,-0.4997,0.0002,28.24763]
[1779504838797,28.82,75473.82,134.2,-0.49972,0.0002,28.24759]
[1779504843832,28.81,75475.08,134.2,-0.49948,0.0002,28.24805]
[1779504848867,28.81,75475.94,134.2,-0.49931,0.0002,28.24835]
[1779504855916,28.81,75476.58,134.2,-0.49919,0.0002,28.24857]
[1779504861856,28.8,75475.54,134.2,-0.49939,0.0002,28.24821]
[1779504863363,28.8,75475.54,134.2,-0.49939,0.0002,28.24821]
[1779504869007,28.8,75469.67,134.2,-0.50054,0.0002,28.24602]
[1779504875049,28.79,75469.62,134.2,-0.50056,0.0002,28.24295]
[1779504882102,28.79,75470.25,134.2,-0.50044,0.0002,28.24319]
[1779504888144,28.78,75470.34,134.2,-0.50042,0.0002,28.24323]
[1779504889793,28.78,75470.61,134.2,-0.50037,0.0002,28.24333]
[1779504893612,28.78,75470.0,134.2,-0.50049,0.0002,28.24309]
[1779504899221,28.77,75473.79,134.2,-0.49975,0.0002,28.24453]
[1779504902256,28.77,75475.6,134.2,-0.49939,0.0002,28.24518]
[1779504902507,28.77,75473.96,134.2,-0.49972,0.0002,28.24459]
[1779504902859,28.77,75473.96,134.2,-0.49972,0.0002,28.24459]
[1779504903249,28.77,75467.77,134.2,-0.50093,0.0002,28.2422]
[1779504909291,28.77,75465.21,134.2,-0.50143,0.0002,28.24114]
[1779504914328,28.76,75465.54,134.2,-0.50137,0.0002,28.24128]
[1779504919361,28.76,75465.2,134.2,-0.50144,0.0002,28.24114]
[1779504923944,28.75,75465.17,134.2,-0.50144,0.0002,28.24112]
[1779504924323,28.75,75465.17,134.2,-0.50144,0.0002,28.24112]
[1779504924365,28.75,75465.17,134.2,-0.50144,0.0002,28.24112]
[1779504924423,28.75,75463.76,134.2,-0.50172,0.0002,28.24052]
[1779504924922,28.75,75463.76,134.2,-0.50172,0.0002,28.24052]
[1779504925403,28.75,75458.19,134.2,-0.50281,0.0002,28.23799]
[1779504928370,28.75,75458.09,134.2,-0.50283,0.0002,28.23795]
[1779504934106,28.75,75457.33,134.2,-0.50298,0.0002,28.23759]
[1779504934114,28.75,75457.33,134.2,-0.50298,0.0002,28.23759]
[1779504934208,28.75,75457.33,134.2,-0.50298,0.0002,28.23453]
[1779504935158,28.75,75457.33,134.2,-0.50298,0.0002,28.23453]
[1779504935177,28.75,75457.33,134.2,-0.50298,0.0002,28.23453]
[1779504935195,28.75,75457.33,134.2,-0.50298,0.0002,28.23453]
[1779504935242,28.75,75462.97,134.2,-0.50188,0.0002,28.23712]
[1779504935776,28.75,75462.97,134.2,-0.50188,0.0002,28.23712]
[1779504938494,28.75,75472.81,134.2,-0.49995,0.0002,28.24111]
[1779504939754,28.75,75472.81,134.2,-0.49995,0.0002,28.24111]
[1779504939812,28.75,75472.81,134.2,-0.49995,0.0002,28.24111]
[1779504939846,28.75,75472.59,134.2,-0.49999,0.0002,28.24103]
[1779504941929,28.75,75474.8,134.2,-0.49956,0.0002,28.24184]
[1779504942024,28.75,75474.8,134.2,-0.49956,0.0002,28.24184]
[1779504942644,28.75,75475.75,134.2,-0.49937,0.0002,28.24218]
[1779504948566,28.74,75476.35,134.2,-0.49926,0.0002,28.24239]
[1779504950411,28.74,75476.35,134.2,-0.49926,0.0002,28.24239]
[1779504950608,28.74,75476.34,134.2,-0.49926,0.0002,28.24239]
[1779504950630,28.74,75476.34,134.2,-0.49926,0.0002,28.24239]
[1779504950638,28.74,75476.34,134.2,-0.49926,0.0002,28.24239]
[1779504951521,28.74,75479.22,134.2,-0.4987,0.0002,28.24336]
[1779504951700,28.74,75479.22,134.2,-0.4987,0.0002,28.24336]
[1779504952709,28.73,75482.03,134.2,-0.49815,0.0002,28.24426]
[1779504954972,28.73,75484.13,134.2,-0.49774,0.0002,28.24489]
[1779504961166,28.72,75482.92,134.2,-0.49798,0.0002,28.24453]
[1779504961209,28.72,75482.92,134.2,-0.49798,0.0002,28.24453]
[1779504961267,28.72,75482.92,134.2,-0.49798,0.0002,28.24453]
[1779504966692,28.72,75482.46,134.2,-0.49807,0.0002,28.24439]
[1779504971728,28.72,75483.01,134.2,-0.49796,0.0002,28.24456]
[1779504974412,28.72,75483.32,134.2,-0.4979,0.0002,28.24465]
[1779504974508,28.72,75485.04,134.2,-0.49756,0.0002,28.24516]
[1779504974751,28.72,75487.34,134.2,-0.49711,0.0002,28.24581]
[1779504975550,28.72,75487.34,134.2,-0.49711,0.0002,28.24581]
[1779504980793,28.72,75489.01,134.2,-0.49678,0.0002,28.24626]
[1779504984652,28.71,75489.71,134.2,-0.49665,0.0002,28.24644]
[1779504993887,28.71,75489.69,134.2,-0.49665,0.0002,28.24338]
[1779504998922,28.7,75491.12,134.2,-0.49637,0.0002,28.24374]
[1779505003957,28.7,75491.28,134.2,-0.49634,0.0002,28.24378]
[1779505009061,28.69,75491.57,134.2,-0.49629,0.0002,28.24386]
[1779505013154,28.69,75491.5,134.2,-0.4963,0.0002,28.24384]
[1779505019063,28.68,75492.55,134.2,-0.4961,0.0002,28.24409]
[1779505024099,28.67,75492.28,134.2,-0.49615,0.0002,28.24403]
[1779505029134,28.67,75491.84,134.2,-0.49624,0.0002,28.24393]
[1779505034693,28.66,75491.18,134.2,-0.49637,0.0002,28.24377]
[1779505040148,28.65,75490.03,134.2,-0.4966,0.0002,28.24348]
[1779505040274,28.65,75490.03,134.2,-0.4966,0.0002,28.24348]
[1779505040856,28.65,75490.02,134.2,-0.4966,0.0002,28.24347]
[1779505042070,28.65,75494.13,134.2,-0.49579,0.0002,28.24447]
[1779505042149,28.65,75494.13,134.2,-0.49579,0.0002,28.24447]
[1779505043873,28.65,75496.37,134.2,-0.49535,0.0002,28.24496]
[1779505043938,28.65,75496.37,134.2,-0.49535,0.0002,28.24496]
[1779505048522,28.65,75498.42,134.2,-0.49495,0.0002,28.24538]
[1779505060351,28.64,75500.93,134.2,-0.49446,0.0002,28.2428]
[1779505065386,28.64,75501.83,134.2,-0.49428,0.0002,28.24296]
[1779505070421,28.64,75502.04,134.2,-0.49424,0.0002,28.243]
[1779505072830,28.64,75501.8,134.2,-0.49429,0.0002,28.24296]
[1779505072870,28.64,75501.8,134.2,-0.49429,0.0002,28.24296]
[1779505072874,28.64,75501.8,134.2,-0.49429,0.0002,28.24296]
[1779505078476,28.64,75495.88,134.2,-0.49545,0.0002,28.2418]
[1779505083512,28.64,75494.55,134.2,-0.49572,0.0002,28.24151]
[1779505088547,28.64,75494.84,134.2,-0.49566,0.0002,28.24157]
[1779505095595,28.63,75494.07,134.2,-0.49581,0.0002,28.2414]
[1779505100630,28.62,75494.52,134.2,-0.49573,0.0002,28.24151]
[1779505108208,28.62,75493.86,134.2,-0.49586,0.0002,28.24136]
[1779505111959,28.61,75493.86,134.2,-0.49586,0.0002,28.24136]
[1779505112503,28.61,75493.86,134.2,-0.49586,0.0002,28.24136]
[1779505121779,28.59,75494.71,134.2,-0.49569,0.0002,28.2385]
[1779505126814,28.59,75493.14,134.2,-0.49601,0.0002,28.23814]
[1779505128142,28.59,75493.14,134.2,-0.49601,0.0002,28.23814]
[1779505133863,28.58,75489.72,134.2,-0.49668,0.0002,28.2373]
[1779505137040,28.58,75489.71,134.2,-0.49668,0.0002,28.2373]
[1779505138897,28.58,75483.97,134.2,-0.49782,0.0002,28.2357]
[1779505143933,28.57,75484.32,134.2,-0.49775,0.0002,28.23581]
[1779505150982,28.56,75482.96,134.2,-0.49802,0.0002,28.2354]
[1779505156017,28.56,75483.9,134.2,-0.49784,0.0002,28.23568]
[1779505163412,28.55,75484.92,134.2,-0.49764,0.0002,28.23599]
[1779505169115,28.54,75489.68,134.2,-0.4967,0.0002,28.23729]
[1779505175158,28.54,75489.64,134.2,-0.49671,0.0002,28.23423]
[1779505180193,28.53,75489.42,134.2,-0.49675,0.0002,28.23417]
[1779505186927,28.53,75489.46,134.2,-0.49675,0.0002,28.23418]
[1779505188600,28.53,75489.12,134.2,-0.49682,0.0002,28.2341]
[1779505194505,28.52,75487.92,134.2,-0.49705,0.0002,28.23378]
[1779505194747,28.52,75487.92,134.2,-0.49705,0.0002,28.23378]
[1779505200368,28.52,75485.89,134.2,-0.49746,0.0002,28.23321]
[1779505200896,28.52,75485.89,134.2,-0.49746,0.0002,28.23321]
[1779505201023,28.52,75485.89,134.2,-0.49746,0.0002,28.23321]
[1779505201221,28.52,75485.89,134.2,-0.49746,0.0002,28.23321]
[1779505201375,28.51,75482.34,134.2,-0.49816,0.0002,28.23216]
[1779505201897,28.51,75482.34,134.2,-0.49816,0.0002,28.23216]
[1779505202870,28.51,75479.87,134.2,-0.49865,0.0002,28.23137]
[1779505203530,28.51,75479.87,134.2,-0.49865,0.0002,28.23137]
[1779505203841,28.51,75480.28,134.2,-0.49857,0.0002,28.23151]
[1779505205151,28.51,75479.32,134.2,-0.49876,0.0002,28.23119]
[1779505210438,28.52,75479.47,134.2,-0.49873,0.0002,28.23124]
[1779505216480,28.52,75479.55,134.2,-0.49871,0.0002,28.23127]
[1779505222522,28.52,75480.14,134.2,-0.49859,0.0002,28.23146]
[1779505227270,28.52,75480.82,134.2,-0.49846,0.0002,28.23168]
[1779505227309,28.52,75480.82,134.2,-0.49846,0.0002,28.23168]
[1779505227557,28.52,75482.07,134.2,-0.49821,0.0002,28.23208]
[1779505227999,28.52,75482.07,134.2,-0.49821,0.0002,28.23208]
[1779505230577,28.52,75490.26,134.2,-0.49659,0.0002,28.23439]
[1779505235613,28.51,75490.62,134.2,-0.49652,0.0002,28.23143]
[1779505239247,28.51,75491.41,134.2,-0.49637,0.0002,28.23163]
[1779505243360,28.51,75497.1,134.2,-0.49524,0.0002,28.23292]
[1779505250717,28.51,75497.18,134.2,-0.49523,0.0002,28.23293]
[1779505255333,28.51,75497.29,134.2,-0.4952,0.0002,28.23296]
[1779505258518,28.51,75497.14,134.2,-0.49523,0.0002,28.23293]
[1779505260789,28.51,75488.55,134.2,-0.49693,0.0002,28.23089]
[1779505260797,28.51,75488.55,134.2,-0.49693,0.0002,28.23089]
[1779505261796,28.51,75488.55,134.2,-0.49693,0.0002,28.23089]
[1779505266831,28.5,75490.05,134.2,-0.49664,0.0002,28.23129]
[1779505271865,28.5,75490.04,134.2,-0.49664,0.0002,28.23128]
[1779505276901,28.49,75490.24,134.2,-0.4966,0.0002,28.23134]
[1779505278915,28.49,75495.82,134.2,-0.4955,0.0002,28.23265]
[1779505283950,28.49,75495.16,134.2,-0.49563,0.0002,28.23251]
[1779505288985,28.48,75496.66,134.2,-0.49534,0.0002,28.23283]
[1779505294021,28.48,75497.27,134.2,-0.49522,0.0002,28.2299]
[1779505296738,28.48,75497.27,134.2,-0.49522,0.0002,28.2299]
[1779505306105,28.47,75500.4,134.2,-0.4946,0.0002,28.23051]
[1779505309943,28.47,75503.97,134.2,-0.49389,0.0002,28.23113]
[1779505310315,28.47,75503.97,134.2,-0.49389,0.0002,28.23113]
[1779505316175,28.47,75505.36,134.2,-0.49362,0.0002,28.23134]
[1779505319534,28.47,75505.38,134.2,-0.49361,0.0002,28.23135]
[1779505319537,28.47,75505.38,134.2,-0.49361,0.0002,28.23135]
[1779505319968,28.47,75505.38,134.2,-0.49361,0.0002,28.23135]
[1779505323070,28.47,75504.94,134.2,-0.4937,0.0002,28.23128]
[1779505323287,28.47,75504.94,134.2,-0.4937,0.0002,28.23128]
[1779505324414,28.47,75504.94,134.2,-0.4937,0.0002,28.23128]
[1779505330277,28.47,75505.91,134.2,-0.49351,0.0002,28.23142]
[1779505335381,28.47,75508.01,134.2,-0.49309,0.0002,28.23171]
[1779505343368,28.47,75508.38,134.2,-0.49302,0.0002,28.23176]
[1779505351414,28.47,75508.7,134.2,-0.49295,0.0002,28.2318]
[1779505352981,28.47,75508.7,134.2,-0.49295,0.0002,28.22875]
[1779505359556,28.47,75509.22,134.2,-0.49285,0.0002,28.22881]
[1779505365524,28.47,75507.69,134.2,-0.49315,0.0002,28.22862]
[1779505367575,28.47,75507.7,134.2,-0.49315,0.0002,28.22862]
[1779505367586,28.47,75507.7,134.2,-0.49315,0.0002,28.22862]
[1779505367610,28.47,75507.7,134.2,-0.49315,0.0002,28.22862]
[1779505370887,28.47,75504.98,134.2,-0.49369,0.0002,28.22823]
[1779505376601,28.47,75506.64,134.2,-0.49336,0.0002,28.22847]
[1779505381636,28.47,75507.72,134.2,-0.49315,0.0002,28.22862]
[1779505386671,28.47,75507.34,134.2,-0.49322,0.0002,28.22857]
[1779505391706,28.47,75506.52,134.2,-0.49339,0.0002,28.22845]
[1779505396741,28.48,75511.79,134.2,-0.49234,0.0002,28.2291]
[1779505401796,28.48,75511.86,134.2,-0.49233,0.0002,28.22911]
[1779505408824,28.48,75506.93,134.2,-0.4933,0.0002,28.22851]
[1779505409125,28.48,75506.93,134.2,-0.4933,0.0002,28.22851]
[1779505415874,28.48,75500.48,134.2,-0.49458,0.0002,28.22441]
[1779505420909,28.48,75501.48,134.2,-0.49438,0.0002,28.22459]
[1779505424474,28.48,75503.61,134.2,-0.49396,0.0002,28.22495]
[1779505424595,28.48,75503.61,134.2,-0.49396,0.0002,28.22495]
[1779505430979,28.48,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505433900,28.48,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505433966,28.48,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505439612,28.49,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505440737,28.49,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505440749,28.49,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505440783,28.49,75503.9,134.2,-0.4939,0.0002,28.225]
[1779505442895,28.49,75505.13,134.2,-0.49366,0.0002,28.22519]
[1779505448099,28.5,75514.06,134.2,-0.49189,0.0002,28.22626]
[1779505453134,28.5,75515.54,134.2,-0.4916,0.0002,28.22639]
[1779505454684,28.5,75515.54,134.2,-0.4916,0.0002,28.22639]
[1779505454714,28.5,75515.54,134.2,-0.4916,0.0002,28.22639]
[1779505454941,28.5,75515.54,134.2,-0.4916,0.0002,28.22639]
[1779505455299,28.5,75515.52,134.2,-0.4916,0.0002,28.22639]
[1779505461190,28.51,75519.01,134.2,-0.49091,0.0002,28.22662]
[1779505466225,28.51,75518.19,134.2,-0.49107,0.0002,28.22657]
[1779505471260,28.51,75518.95,134.2,-0.49092,0.0002,28.22356]
[1779505476295,28.52,75519.03,134.2,-0.49091,0.0002,28.22356]
[1779505482337,28.52,75519.2,134.2,-0.49087,0.0002,28.22357]
[1779505488817,28.52,75520.04,134.2,-0.49071,0.0002,28.22361]
[1779505494421,28.53,75520.34,134.2,-0.49065,0.0002,28.22363]
[1779505501863,28.53,75520.26,134.2,-0.49066,0.0002,28.22362]
[1779505503924,28.53,75520.19,134.2,-0.49068,0.0002,28.22362]
[1779505504024,28.53,75519.87,134.2,-0.49074,0.0002,28.22361]
[1779505510535,28.53,75519.93,134.2,-0.49073,0.0002,28.22361]
[1779505516578,28.54,75521.33,134.2,-0.49045,0.0002,28.22367]
[1779505521613,28.54,75522.48,134.2,-0.49023,0.0002,28.22371]
[1779505523705,28.54,75523.04,134.2,-0.49012,0.0002,28.22373]
[1779505530676,28.54,75523.88,134.2,-0.48995,0.0002,28.22375]
[1779505534843,28.54,75525.56,134.2,-0.48962,0.0002,28.22072]
[1779505534942,28.54,75525.98,134.2,-0.48953,0.0002,28.22072]
[1779505540088,28.56,75525.25,134.2,-0.48968,0.0002,28.22071]
[1779505542681,28.58,75524.65,134.2,-0.4898,0.0002,28.2207]
[1779505548802,28.58,75524.32,134.2,-0.48986,0.0002,28.2207]
[1779505549684,28.58,75524.32,134.2,-0.48986,0.0002,28.2207]
[1779505554844,28.59,75520.83,134.2,-0.49055,0.0002,28.22059]
[1779505559879,28.59,75521.21,134.2,-0.49047,0.0002,28.2206]
[1779505564914,28.59,75521.52,134.2,-0.49041,0.0002,28.22062]
[1779505570956,28.59,75521.41,134.2,-0.49043,0.0002,28.22061]
[1779505572090,28.59,75521.41,134.2,-0.49043,0.0002,28.22061]
[1779505572155,28.59,75521.4,134.2,-0.49044,0.0002,28.22061]
[1779505572577,28.59,75521.4,134.2,-0.49044,0.0002,28.22061]
[1779505572970,28.59,75514.73,134.2,-0.49175,0.0002,28.2202]
[1779505577925,28.59,75513.67,134.2,-0.49196,0.0002,28.2201]
[1779505578090,28.59,75513.67,134.2,-0.49196,0.0002,28.2201]
[1779505584048,28.6,75519.37,134.2,-0.49084,0.0002,28.22052]
[1779505590090,28.6,75520.85,134.2,-0.49054,0.0002,28.22059]
[1779505591375,28.6,75520.85,134.2,-0.49054,0.0002,28.22059]
[1779505592049,28.6,75520.85,134.2,-0.49054,0.0002,28.22059]
[1779505592061,28.6,75520.85,134.2,-0.49054,0.0002,28.22059]
[1779505593134,28.6,75522.51,134.2,-0.49022,0.0002,28.21759]
[1779505593111,28.6,75514.52,134.2,-0.49179,0.0002,28.21712]
[1779505598637,28.6,75511.09,134.2,-0.49247,0.0002,28.21678]
[1779505604191,28.6,75511.46,134.2,-0.4924,0.0002,28.21682]
[1779505609226,28.59,75511.22,134.2,-0.49244,0.0002,28.2168]
[1779505614261,28.6,75511.84,134.2,-0.49232,0.0002,28.21686]
[1779505619296,28.6,75511.82,134.2,-0.49233,0.0002,28.21686]
[1779505624331,28.6,75510.68,134.2,-0.49255,0.0002,28.21673]
[1779505629366,28.61,75510.62,134.2,-0.49256,0.0002,28.21673]
[1779505641450,28.61,75510.85,134.2,-0.49251,0.0002,28.21675]
[1779505646485,28.62,75511.0,134.2,-0.49248,0.0002,28.21677]
[1779505651520,28.62,75511.29,134.2,-0.49243,0.0002,28.21374]
[1779505656554,28.62,75511.15,134.2,-0.49245,0.0002,28.21373]
[1779505661933,28.63,75510.18,134.2,-0.49265,0.0002,28.21362]
[1779505661943,28.63,75510.18,134.2,-0.49265,0.0002,28.21362]
[1779505667631,28.63,75508.55,134.2,-0.49297,0.0002,28.21342]
[1779505672668,28.62,75508.52,134.2,-0.49297,0.0002,28.21341]
[1779505677703,28.62,75503.73,134.2,-0.49392,0.0002,28.21272]
[1779505682738,28.62,75503.88,134.2,-0.49389,0.0002,28.21274]
[1779505688780,28.62,75504.54,134.2,-0.49376,0.0002,28.21285]
[1779505689260,28.62,75504.54,134.2,-0.49376,0.0002,28.21285]
[1779505689290,28.62,75504.54,134.2,-0.49376,0.0002,28.21285]
[1779505692273,28.62,75508.65,134.2,-0.49295,0.0002,28.21343]
[1779505693815,28.62,75510.1,134.2,-0.49266,0.0002,28.21361]
[1779505696148,28.62,75512.7,134.2,-0.49215,0.0002,28.21389]
[1779505707913,28.62,75510.67,134.2,-0.49255,0.0002,28.21367]
[1779505716976,28.62,75510.93,134.2,-0.4925,0.0002,28.21064]
[1779505722011,28.62,75511.65,134.2,-0.49236,0.0002,28.21072]
[1779505722962,28.62,75511.65,134.2,-0.49236,0.0002,28.21072]
[1779505723508,28.62,75511.65,134.2,-0.49236,0.0002,28.21072]
[1779505732080,28.62,75511.65,134.2,-0.49236,0.0002,28.21072]
[1779505737116,28.62,75511.35,134.2,-0.49242,0.0002,28.21069]
[1779505743490,28.62,75510.25,134.2,-0.49263,0.0002,28.21057]
[1779505749200,28.62,75510.32,134.2,-0.49262,0.0002,28.21057]
[1779505749823,28.62,75510.32,134.2,-0.49262,0.0002,28.21057]
[1779505757256,28.62,75515.14,134.2,-0.49167,0.0002,28.21105]
[1779505762291,28.62,75515.69,134.2,-0.49156,0.0002,28.2111]
[1779505767704,28.62,75515.62,134.2,-0.49157,0.0002,28.21109]
[1779505778405,28.62,75515.9,134.2,-0.49152,0.0002,28.20805]
[1779505783440,28.62,75515.63,134.2,-0.49157,0.0002,28.20803]
[1779505785042,28.62,75515.63,134.2,-0.49157,0.0002,28.20803]
[1779505790489,28.62,75512.74,134.2,-0.49214,0.0002,28.20778]
[1779505801566,28.62,75512.97,134.2,-0.4921,0.0002,28.2078]
[1779505809622,28.63,75512.97,134.2,-0.4921,0.0002,28.2078]
[1779505815664,28.63,75512.27,134.2,-0.49223,0.0002,28.20773]
[1779505821706,28.63,75512.31,134.2,-0.49223,0.0002,28.20773]
[1779505827748,28.63,75512.27,134.2,-0.49223,0.0002,28.20773]
[1779505835805,28.64,75513.05,134.2,-0.49208,0.0002,28.20474]
[1779505840842,28.64,75512.63,134.2,-0.49216,0.0002,28.2047]
[1779505845876,28.64,75512.61,134.2,-0.49217,0.0002,28.2047]
[1779505848007,28.64,75512.61,134.2,-0.49217,0.0002,28.2047]
[1779505848078,28.64,75512.61,134.2,-0.49217,0.0002,28.2047]
[1779505848086,28.64,75512.61,134.2,-0.49217,0.0002,28.2047]
[1779505848837,28.64,75512.89,134.2,-0.49211,0.0002,28.20473]
[1779505848906,28.64,75512.89,134.2,-0.49211,0.0002,28.20473]
[1779505849853,28.64,75509.21,134.2,-0.49284,0.0002,28.20432]
[1779505854294,28.64,75505.87,134.2,-0.49349,0.0002,28.20387]
[1779505865014,28.63,75505.36,134.2,-0.4936,0.0002,28.2038]
[1779505871056,28.63,75505.45,134.2,-0.49358,0.0002,28.20381]
[1779505872639,28.63,75505.85,134.2,-0.4935,0.0002,28.20387]
[1779505878104,28.63,75506.88,134.2,-0.4933,0.0002,28.20402]
[1779505882446,28.64,75506.98,134.2,-0.49328,0.0002,28.20403]
[1779505883162,28.64,75506.98,134.2,-0.49328,0.0002,28.20403]
[1779505886807,28.64,75508.04,134.2,-0.49307,0.0002,28.20417]
[1779505894455,28.64,75509.69,134.2,-0.49274,0.0002,28.20438]
[1779505897820,28.64,75509.69,134.2,-0.49274,0.0002,28.20132]
[1779505900502,28.64,75509.76,134.2,-0.49273,0.0002,28.20133]
[1779505906302,28.64,75512.93,134.2,-0.4921,0.0002,28.20167]
[1779505912344,28.65,75513.24,134.2,-0.49204,0.0002,28.2017]
[1779505915902,28.65,75514.67,134.2,-0.49176,0.0002,28.20183]
[1779505923421,28.65,75514.95,134.2,-0.49171,0.0002,28.20185]
[1779505927889,28.65,75514.95,134.2,-0.49171,0.0002,28.20185]
[1779505927905,28.65,75514.95,134.2,-0.49171,0.0002,28.20185]
[1779505936512,28.65,75517.81,134.2,-0.49114,0.0002,28.20207]
[1779505944567,28.65,75518.03,134.2,-0.4911,0.0002,28.20208]
[1779505949611,28.65,75518.1,134.2,-0.49108,0.0002,28.20208]
[1779505956661,28.65,75518.27,134.2,-0.49105,0.0002,28.19904]
[1779505959317,28.65,75518.27,134.2,-0.49105,0.0002,28.19904]
[1779505965417,28.65,75520.91,134.2,-0.49053,0.0002,28.19917]
[1779505971766,28.65,75519.2,134.2,-0.49087,0.0002,28.19909]
[1779505976891,28.65,75519.5,134.2,-0.49081,0.0002,28.19911]
[1779505976942,28.65,75519.5,134.2,-0.49081,0.0002,28.19911]
[1779505977808,28.65,75526.63,134.2,-0.48941,0.0002,28.19931]
[1779505982842,28.65,75528.93,134.2,-0.48895,0.0002,28.1993]
[1779505987878,28.65,75528.85,134.2,-0.48897,0.0002,28.1993]
[1779505992915,28.66,75529.39,134.2,-0.48886,0.0002,28.19929]
[1779505995218,28.66,75529.43,134.2,-0.48885,0.0002,28.19929]
[1779505995319,28.66,75529.43,134.2,-0.48885,0.0002,28.19929]
[1779506000971,28.65,75529.28,134.2,-0.48888,0.0002,28.19929]
[1779506007267,28.65,75529.71,134.2,-0.4888,0.0002,28.19929]
[1779506013058,28.64,75529.79,134.2,-0.48878,0.0002,28.19622]
[1779506023128,28.63,75529.94,134.2,-0.48875,0.0002,28.19622]
[1779506031183,28.62,75529.75,134.2,-0.48879,0.0002,28.19622]
[1779506036392,28.62,75529.75,134.2,-0.48879,0.0002,28.19622]
[1779506042264,28.61,75530.27,134.2,-0.48869,0.0002,28.19621]
[1779506047298,28.6,75530.47,134.2,-0.48865,0.0002,28.19621]
[1779506052334,28.6,75530.8,134.2,-0.48858,0.0002,28.1962]
[1779506057369,28.59,75531.58,134.2,-0.48843,0.0002,28.19618]
[1779506064419,28.59,75530.81,134.2,-0.48858,0.0002,28.1962]
[1779506069454,28.58,75530.86,134.2,-0.48857,0.0002,28.1962]
[1779506079524,28.58,75530.83,134.2,-0.48858,0.0002,28.19314]
[1779506084559,28.57,75530.86,134.2,-0.48857,0.0002,28.19313]
[1779506090601,28.57,75530.84,134.2,-0.48857,0.0002,28.19313]
[1779506101678,28.56,75531.09,134.2,-0.48853,0.0002,28.19313]
[1779506105706,28.55,75523.69,134.2,-0.48999,0.0002,28.19315]
[1779506109300,28.55,75523.8,134.2,-0.48997,0.0002,28.19315]
[1779506113654,28.54,75521.63,134.2,-0.49039,0.0002,28.19309]
[1779506114038,28.54,75521.39,134.2,-0.49044,0.0002,28.19308]
[1779506114113,28.54,75521.39,134.2,-0.49044,0.0002,28.19308]
[1779506114136,28.54,75521.39,134.2,-0.49044,0.0002,28.19308]
[1779506114212,28.54,75520.76,134.2,-0.49057,0.0002,28.19305]
[1779506115682,28.54,75520.76,134.2,-0.49057,0.0002,28.19305]
[1779506119568,28.54,75512.61,134.2,-0.49218,0.0002,28.19247]
[1779506121056,28.54,75512.61,134.2,-0.49218,0.0002,28.19247]
[1779506128868,28.53,75510.25,134.2,-0.49265,0.0002,28.19222]
[1779506135917,28.52,75506.5,134.2,-0.49339,0.0002,28.18868]
[1779506140952,28.52,75503.23,134.2,-0.49404,0.0002,28.18818]
[1779506142991,28.52,75503.31,134.2,-0.49402,0.0002,28.18819]
[1779506149571,28.51,75502.73,134.2,-0.49414,0.0002,28.1881]
[1779506149573,28.51,75502.73,134.2,-0.49414,0.0002,28.1881]
[1779506149670,28.51,75502.73,134.2,-0.49414,0.0002,28.1881]
[1779506150572,28.51,75502.73,134.2,-0.49414,0.0002,28.1881]
[1779506150673,28.51,75505.15,134.2,-0.49366,0.0002,28.18849]
[1779506155845,28.51,75505.85,134.2,-0.49352,0.0002,28.18859]
[1779506160345,28.5,75505.76,134.2,-0.49354,0.0002,28.18858]
[1779506162171,28.5,75507.18,134.2,-0.49326,0.0002,28.18878]
[1779506162263,28.5,75507.54,134.2,-0.49319,0.0002,28.18883]
[1779506167670,28.5,75511.62,134.2,-0.49238,0.0002,28.18932]
[1779506169367,28.49,75512.25,134.2,-0.49225,0.0002,28.18938]
[1779506175191,28.49,75515.24,134.2,-0.49166,0.0002,28.18966]
[1779506181233,28.49,75515.36,134.2,-0.49164,0.0002,28.18967]
[1779506186268,28.49,75515.33,134.2,-0.49164,0.0002,28.18966]
[1779506192310,28.49,75515.46,134.2,-0.49162,0.0002,28.18661]
[1779506194565,28.49,75516.32,134.2,-0.49145,0.0002,28.18668]
[1779506194842,28.49,75517.95,134.2,-0.49113,0.0002,28.18679]
[1779506200366,28.49,75519.47,134.2,-0.49082,0.0002,28.18687]
[1779506205401,28.49,75519.65,134.2,-0.49079,0.0002,28.18688]
[1779506210436,28.49,75516.8,134.2,-0.49135,0.0002,28.18671]
[1779506217015,28.49,75517.46,134.2,-0.49122,0.0002,28.18676]
[1779506221136,28.49,75517.87,134.2,-0.49114,0.0002,28.18678]
[1779506226548,28.49,75517.9,134.2,-0.49114,0.0002,28.18679]
[1779506235612,28.48,75518.01,134.2,-0.49111,0.0002,28.18679]
[1779506240648,28.48,75517.87,134.2,-0.49114,0.0002,28.18678]
[1779506245682,28.48,75517.93,134.2,-0.49113,0.0002,28.18679]
[1779506250718,28.48,75518.91,134.2,-0.49094,0.0002,28.18685]
[1779506255753,28.48,75518.66,134.2,-0.49099,0.0002,28.18377]
[1779506260788,28.48,75519.66,134.2,-0.49079,0.0002,28.18382]
[1779506267837,28.48,75519.88,134.2,-0.49074,0.0002,28.18383]
[1779506272872,28.48,75520.5,134.2,-0.49062,0.0002,28.18386]
[1779506274118,28.48,75520.5,134.2,-0.49062,0.0002,28.18386]
[1779506280638,28.48,75521.08,134.2,-0.49051,0.0002,28.18389]
[1779506282641,28.48,75521.12,134.2,-0.4905,0.0002,28.18389]
[1779506288984,28.48,75520.99,134.2,-0.49052,0.0002,28.18388]
[1779506294022,28.48,75524.17,134.2,-0.48989,0.0002,28.18398]
[1779506299059,28.48,75529.34,134.2,-0.48887,0.0002,28.18398]
[1779506305102,28.48,75530.76,134.2,-0.48859,0.0002,28.18395]
[1779506314165,28.48,75530.99,134.2,-0.48854,0.0002,28.18088]
[1779506320207,28.48,75532.72,134.2,-0.4882,0.0002,28.18082]
[1779506325242,28.48,75532.78,134.2,-0.48819,0.0002,28.18081]
[1779506330277,28.48,75532.8,134.2,-0.48818,0.0002,28.18081]
[1779506336319,28.48,75533.85,134.2,-0.48798,0.0002,28.18077]
[1779506341356,28.48,75534.11,134.2,-0.48792,0.0002,28.18075]
[1779506348405,28.48,75534.11,134.2,-0.48792,0.0002,28.18075]
[1779506353440,28.48,75533.97,134.2,-0.48795,0.0002,28.18076]
[1779506358475,28.48,75531.83,134.2,-0.48838,0.0002,28.18085]
[1779506363510,28.48,75531.48,134.2,-0.48845,0.0002,28.18086]
[1779506364334,28.48,75531.48,134.2,-0.48845,0.0002,28.18086]
[1779506369552,28.49,75536.98,134.2,-0.48736,0.0002,28.18058]
[1779506372520,28.49,75537.06,134.2,-0.48734,0.0002,28.17751]
[1779506374893,28.49,75538.16,134.2,-0.48712,0.0002,28.17743]
[1779506377125,28.49,75538.29,134.2,-0.4871,0.0002,28.17742]
[1779506379851,28.49,75539.19,134.2,-0.48692,0.0002,28.17734]
[1779506380430,28.49,75540.19,134.2,-0.48672,0.0002,28.17725]
[1779506387678,28.48,75540.22,134.2,-0.48671,0.0002,28.17725]
[1779506388055,28.48,75540.22,134.2,-0.48671,0.0002,28.17725]
[1779506388187,28.48,75540.22,134.2,-0.48671,0.0002,28.17725]
[1779506388215,28.48,75540.22,134.2,-0.48671,0.0002,28.17725]
[1779506388793,28.48,75534.04,134.2,-0.48794,0.0002,28.17769]
[1779506389521,28.48,75534.04,134.2,-0.48794,0.0002,28.17769]
[1779506389568,28.48,75534.04,134.2,-0.48794,0.0002,28.17769]
[1779506389984,28.48,75534.04,134.2,-0.48794,0.0002,28.17769]
[1779506390184,28.48,75529.43,134.2,-0.48885,0.0002,28.17785]
[1779506390699,28.48,75522.54,134.2,-0.49022,0.0002,28.17781]
[1779506394231,28.48,75517.39,134.2,-0.49124,0.0002,28.17757]
[1779506394635,28.48,75517.39,134.2,-0.49124,0.0002,28.17757]
[1779506394829,28.48,75517.39,134.2,-0.49124,0.0002,28.17757]
[1779506394900,28.48,75517.14,134.2,-0.49129,0.0002,28.17755]
[1779506396333,28.48,75517.38,134.2,-0.49124,0.0002,28.17757]
[1779506396465,28.48,75517.38,134.2,-0.49124,0.0002,28.17757]
[1779506396741,28.48,75517.92,134.2,-0.49113,0.0002,28.1776]
[1779506397386,28.48,75517.92,134.2,-0.49113,0.0002,28.1776]
[1779506397848,28.48,75517.92,134.2,-0.49113,0.0002,28.1776]
[1779506406252,28.48,75520.15,134.2,-0.49069,0.0002,28.17772]
[1779506410305,28.48,75522.18,134.2,-0.49029,0.0002,28.1778]
[1779506412646,28.48,75522.37,134.2,-0.49025,0.0002,28.17781]
[1779506418116,28.48,75524.41,134.2,-0.48985,0.0002,28.17786]
[1779506419642,28.48,75524.12,134.2,-0.4899,0.0002,28.17785]
[1779506425944,28.47,75526.78,134.2,-0.48938,0.0002,28.17788]
[1779506430979,28.47,75527.29,134.2,-0.48928,0.0002,28.17788]
[1779506436032,28.46,75527.63,134.2,-0.48921,0.0002,28.17481]
[1779506441067,28.46,75527.95,134.2,-0.48914,0.0002,28.17481]
[1779506447111,28.45,75527.86,134.2,-0.48916,0.0002,28.17481]
[1779506452146,28.45,75530.1,134.2,-0.48872,0.0002,28.17477]
[1779506457396,28.44,75531.24,134.2,-0.48849,0.0002,28.17474]
[1779506459748,28.44,75531.57,134.2,-0.48843,0.0002,28.17473]
[1779506460470,28.44,75531.91,134.2,-0.48836,0.0002,28.17472]
[1779506460875,28.44,75531.91,134.2,-0.48836,0.0002,28.17472]
[1779506461596,28.44,75532.22,134.2,-0.4883,0.0002,28.17471]
[1779506463525,28.44,75531.89,134.2,-0.48836,0.0002,28.17472]
[1779506467520,28.44,75532.16,134.2,-0.48831,0.0002,28.17471]
[1779506467715,28.44,75532.16,134.2,-0.48831,0.0002,28.17471]
[1779506473293,28.43,75536.24,134.2,-0.4875,0.0002,28.1745]
[1779506478329,28.43,75537.44,134.2,-0.48726,0.0002,28.17441]
[1779506483363,28.43,75539.38,134.2,-0.48687,0.0002,28.17425]
[1779506484099,28.43,75539.38,134.2,-0.48687,0.0002,28.17425]
[1779506489581,28.43,75540.22,134.2,-0.48671,0.0002,28.17417]
[1779506493575,28.43,75541.26,134.2,-0.4865,0.0002,28.17101]
[1779506495745,28.43,75538.56,134.2,-0.48704,0.0002,28.17126]
[1779506501880,28.42,75537.35,134.2,-0.48728,0.0002,28.17135]
[1779506503625,28.42,75537.53,134.2,-0.48724,0.0002,28.17134]
[1779506512567,28.42,75537.53,134.2,-0.48724,0.0002,28.17134]
[1779506517605,28.42,75537.68,134.2,-0.48721,0.0002,28.17133]
[1779506519889,28.42,75537.68,134.2,-0.48721,0.0002,28.17133]
[1779506525663,28.42,75538.59,134.2,-0.48703,0.0002,28.17125]
[1779506531803,28.42,75540.74,134.2,-0.4866,0.0002,28.17106]
[1779506537748,28.42,75541.16,134.2,-0.48652,0.0002,28.17102]
[1779506540769,28.42,75547.48,134.2,-0.48527,0.0002,28.17024]
[1779506546811,28.42,75547.1,134.2,-0.48534,0.0002,28.17029]
[1779506552852,28.42,75547.24,134.2,-0.48531,0.0002,28.16721]
[1779506554868,28.42,75541.04,134.2,-0.48654,0.0002,28.16796]
[1779506560910,28.42,75541.07,134.2,-0.48654,0.0002,28.16796]
[1779506565945,28.42,75541.76,134.2,-0.4864,0.0002,28.16789]
[1779506570979,28.42,75541.7,134.2,-0.48641,0.0002,28.1679]
[1779506576016,28.42,75540.92,134.2,-0.48657,0.0002,28.16798]
[1779506580726,28.42,75541.06,134.2,-0.48654,0.0002,28.16796]
[1779506580809,28.42,75541.06,134.2,-0.48654,0.0002,28.16796]
[1779506580818,28.42,75541.06,134.2,-0.48654,0.0002,28.16796]
[1779506581057,28.42,75541.06,134.2,-0.48654,0.0002,28.16796]
[1779506581107,28.42,75532.98,134.2,-0.48814,0.0002,28.16855]
[1779506581756,28.42,75532.98,134.2,-0.48814,0.0002,28.16855]
[1779506581840,28.42,75532.98,134.2,-0.48814,0.0002,28.16855]
[1779506581972,28.42,75532.98,134.2,-0.48814,0.0002,28.16855]
[1779506582210,28.42,75526.85,134.2,-0.48936,0.0002,28.16869]
[1779506588101,28.42,75526.62,134.2,-0.48941,0.0002,28.16869]
[1779506589074,28.42,75526.62,134.2,-0.48941,0.0002,28.16869]
[1779506592428,28.42,75524.44,134.2,-0.48984,0.0002,28.16867]
[1779506592529,28.42,75524.44,134.2,-0.48984,0.0002,28.16867]
[1779506594860,28.42,75524.64,134.2,-0.4898,0.0002,28.16867]
[1779506600579,28.42,75522.89,134.2,-0.49015,0.0002,28.16864]
[1779506600605,28.42,75522.89,134.2,-0.49015,0.0002,28.16864]
[1779506600642,28.42,75522.89,134.2,-0.49015,0.0002,28.16864]
[1779506600679,28.42,75522.89,134.2,-0.49015,0.0002,28.16864]
[1779506603510,28.42,75517.1,134.2,-0.4913,0.0002,28.16837]
[1779506606455,28.42,75517.45,134.2,-0.49123,0.0002,28.16839]
[1779506607234,28.42,75518.01,134.2,-0.49112,0.0002,28.16842]
[1779506610506,28.42,75518.5,134.2,-0.49102,0.0002,28.16845]
[1779506610552,28.42,75518.5,134.2,-0.49102,0.0002,28.16845]
[1779506610637,28.42,75518.2,134.2,-0.49108,0.0002,28.16844]
[1779506611970,28.42,75518.2,134.2,-0.49108,0.0002,28.16844]
[1779506616156,28.42,75521.31,134.2,-0.49046,0.0002,28.16552]
[1779506617151,28.42,75521.71,134.2,-0.49038,0.0002,28.16554]
[1779506622339,28.42,75524.19,134.2,-0.48989,0.0002,28.1656]
[1779506627139,28.42,75525.2,134.2,-0.48969,0.0002,28.16561]
[1779506627244,28.42,75525.2,134.2,-0.48969,0.0002,28.16561]
[1779506631825,28.42,75526.56,134.2,-0.48942,0.0002,28.16562]
[1779506637189,28.42,75522.16,134.2,-0.49029,0.0002,28.16555]
[1779506639965,28.42,75522.4,134.2,-0.49025,0.0002,28.16556]
[1779506643824,28.41,75522.19,134.2,-0.49029,0.0002,28.16555]
[1779506644393,28.41,75522.22,134.2,-0.49028,0.0002,28.16555]
[1779506644806,28.41,75522.22,134.2,-0.49028,0.0002,28.16555]
[1779506645663,28.41,75522.25,134.2,-0.49028,0.0002,28.16555]
[1779506647474,28.41,75522.18,134.2,-0.49029,0.0002,28.16555]
[1779506647834,28.41,75522.18,134.2,-0.49029,0.0002,28.16555]
[1779506653426,28.4,75520.93,134.2,-0.49054,0.0002,28.16551]
[1779506655594,28.4,75521.62,134.2,-0.4904,0.0002,28.16553]
[1779506662072,28.4,75521.81,134.2,-0.49036,0.0002,28.16554]
[1779506668665,28.39,75523.24,134.2,-0.49008,0.0002,28.16558]
[1779506675714,28.38,75522.91,134.2,-0.49015,0.0002,28.16251]
[1779506684056,28.38,75522.78,134.2,-0.49017,0.0002,28.16251]
[1779506684096,28.38,75522.78,134.2,-0.49017,0.0002,28.16251]
[1779506684236,28.38,75522.78,134.2,-0.49017,0.0002,28.16251]
[1779506684255,28.38,75522.78,134.2,-0.49017,0.0002,28.16251]
[1779506684312,28.38,75522.78,134.2,-0.49017,0.0002,28.16251]
[1779506684310,28.38,75522.78,134.2,-0.49017,0.0002,28.16251]
[1779506685784,28.38,75516.01,134.2,-0.49152,0.0002,28.16217]
[1779506688504,28.38,75515.9,134.2,-0.49154,0.0002,28.16216]
[1779506688515,28.38,75515.9,134.2,-0.49154,0.0002,28.16216]
[1779506688586,28.38,75515.9,134.2,-0.49154,0.0002,28.16216]
[1779506692521,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506692534,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506692535,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506692756,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506692881,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506692983,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506693075,28.38,75511.52,134.2,-0.49241,0.0002,28.16176]
[1779506693270,28.38,75521.59,134.2,-0.49041,0.0002,28.16247]
[1779506693844,28.38,75531.55,134.2,-0.48843,0.0002,28.16247]
[1779506698879,28.38,75531.37,134.2,-0.48846,0.0002,28.16248]
[1779506699362,28.38,75531.37,134.2,-0.48846,0.0002,28.16248]
[1779506701296,28.38,75528.77,134.2,-0.48898,0.0002,28.16254]
[1779506702588,28.38,75525.78,134.2,-0.48958,0.0002,28.16256]
[1779506703129,28.38,75525.78,134.2,-0.48958,0.0002,28.16256]
[1779506703325,28.38,75525.78,134.2,-0.48958,0.0002,28.16256]
[1779506707085,28.38,75520.56,134.2,-0.49061,0.0002,28.16243]
[1779506707500,28.38,75520.57,134.2,-0.49061,0.0002,28.16243]
[1779506709464,28.38,75520.35,134.2,-0.49066,0.0002,28.16242]
[1779506709564,28.38,75520.35,134.2,-0.49066,0.0002,28.16242]
[1779506713638,28.37,75515.3,134.2,-0.49166,0.0002,28.16211]
[1779506713674,28.37,75515.3,134.2,-0.49166,0.0002,28.16211]
[1779506720035,28.37,75515.17,134.2,-0.49169,0.0002,28.1621]
[1779506724453,28.37,75515.72,134.2,-0.49158,0.0002,28.16215]
[1779506724496,28.37,75515.72,134.2,-0.49158,0.0002,28.16215]
[1779506728084,28.37,75515.72,134.2,-0.49158,0.0002,28.16214]
[1779506728101,28.37,75515.72,134.2,-0.49158,0.0002,28.16214]
[1779506728112,28.37,75515.72,134.2,-0.49158,0.0002,28.16214]
[1779506728211,28.37,75515.94,134.2,-0.49153,0.0002,28.16216]
[1779506730105,28.37,75522.9,134.2,-0.49015,0.0002,28.16251]
[1779506735140,28.37,75522.64,134.2,-0.4902,0.0002,28.15944]
[1779506741182,28.37,75523.0,134.2,-0.49013,0.0002,28.15945]
[1779506746217,28.37,75522.93,134.2,-0.49014,0.0002,28.15945]
[1779506751251,28.37,75522.34,134.2,-0.49026,0.0002,28.15943]
[1779506756287,28.37,75522.79,134.2,-0.49017,0.0002,28.15944]
[1779506761322,28.37,75521.3,134.2,-0.49047,0.0002,28.1594]
[1779506764344,28.37,75520.35,134.2,-0.49066,0.0002,28.15936]
[1779506767613,28.38,75520.14,134.2,-0.4907,0.0002,28.15935]
[1779506767694,28.38,75520.14,134.2,-0.4907,0.0002,28.15935]
[1779506768371,28.38,75518.11,134.2,-0.4911,0.0002,28.15924]
[1779506768615,28.38,75518.11,134.2,-0.4911,0.0002,28.15924]
[1779506768775,28.38,75518.11,134.2,-0.4911,0.0002,28.15924]
[1779506769053,28.38,75518.11,134.2,-0.4911,0.0002,28.15924]
[1779506771801,28.37,75517.46,134.2,-0.49123,0.0002,28.1592]
[1779506777433,28.38,75515.6,134.2,-0.4916,0.0002,28.15907]
[1779506778552,28.38,75515.6,134.2,-0.4916,0.0002,28.15907]
[1779506786498,28.38,75515.69,134.2,-0.49158,0.0002,28.15908]
[1779506798582,28.38,75515.49,134.2,-0.49162,0.0002,28.156]
[1779506803617,28.38,75517.28,134.2,-0.49127,0.0002,28.15612]
[1779506808652,28.38,75517.71,134.2,-0.49118,0.0002,28.15615]
[1779506813416,28.38,75517.61,134.2,-0.4912,0.0002,28.15615]
[1779506820290,28.39,75516.26,134.2,-0.49147,0.0002,28.15605]
[1779506820299,28.39,75516.26,134.2,-0.49147,0.0002,28.15605]
[1779506825771,28.38,75515.51,134.2,-0.49162,0.0002,28.156]
[1779506832955,28.38,75515.65,134.2,-0.49159,0.0002,28.15601]
[1779506834277,28.38,75515.95,134.2,-0.49153,0.0002,28.15603]
[1779506835546,28.38,75515.95,134.2,-0.49153,0.0002,28.15603]
[1779506841887,28.38,75516.41,134.2,-0.49144,0.0002,28.15607]
[1779506847929,28.38,75516.28,134.2,-0.49147,0.0002,28.15606]
[1779506853379,28.38,75515.75,134.2,-0.49157,0.0002,28.15295]
[1779506859006,28.38,75516.01,134.2,-0.49152,0.0002,28.15297]
[1779506861101,28.38,75516.01,134.2,-0.49152,0.0002,28.15297]
[1779506867062,28.38,75516.37,134.2,-0.49145,0.0002,28.153]
[1779506874788,28.38,75516.41,134.2,-0.49144,0.0002,28.153]
[1779506879436,28.38,75516.41,134.2,-0.49144,0.0002,28.153]
[1779506880420,28.38,75516.41,134.2,-0.49144,0.0002,28.153]
[1779506880731,28.38,75516.41,134.2,-0.49144,0.0002,28.153]
[1779506886195,28.38,75518.51,134.2,-0.49102,0.0002,28.15314]
[1779506886743,28.38,75518.51,134.2,-0.49102,0.0002,28.15314]
[1779506892779,28.38,75519.27,134.2,-0.49087,0.0002,28.15318]
[1779506898279,28.39,75519.49,134.2,-0.49083,0.0002,28.15319]
[1779506902038,28.39,75519.75,134.2,-0.49078,0.0002,28.1532]
[1779506908349,28.39,75519.64,134.2,-0.4908,0.0002,28.15319]
[1779506915827,28.39,75519.69,134.2,-0.49079,0.0002,28.1532]
[1779506916126,28.39,75519.69,134.2,-0.49079,0.0002,28.1532]
[1779506916405,28.4,75522.11,134.2,-0.49031,0.0002,28.15023]
[1779506921440,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506921771,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506922459,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506923467,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506924473,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506926503,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506928409,28.4,75524.52,134.2,-0.48983,0.0002,28.15028]
[1779506930919,28.4,75524.68,134.2,-0.48979,0.0002,28.15028]
[1779506934671,28.41,75525.33,134.2,-0.48966,0.0002,28.15029]
[1779506937885,28.41,75526.05,134.2,-0.48952,0.0002,28.1503]
[1779506942119,28.41,75526.04,134.2,-0.48952,0.0002,28.1503]
[1779506942859,28.41,75526.04,134.2,-0.48952,0.0002,28.1503]
[1779506944963,28.41,75526.04,134.2,-0.48952,0.0002,28.1503]
[1779506946089,28.41,75526.04,134.2,-0.48952,0.0002,28.1503]
[1779506948481,28.41,75526.08,134.2,-0.48952,0.0002,28.1503]
[1779506949505,28.41,75526.08,134.2,-0.48952,0.0002,28.1503]
[1779506954671,28.41,75528.66,134.2,-0.489,0.0002,28.15028]
[1779506959706,28.42,75528.28,134.2,-0.48908,0.0002,28.15029]
[1779506963448,28.42,75528.42,134.2,-0.48905,0.0002,28.15029]
[1779506964558,28.42,75528.71,134.2,-0.48899,0.0002,28.15028]
[1779506970635,28.43,75529.85,134.2,-0.48877,0.0002,28.15026]
[1779506973134,28.44,75529.7,134.2,-0.4888,0.0002,28.1472]
[1779506975410,28.45,75529.63,134.2,-0.48881,0.0002,28.1472]
[1779506976225,28.46,75529.68,134.2,-0.4888,0.0002,28.1472]
[1779506981870,28.48,75531.75,134.2,-0.48839,0.0002,28.14714]
[1779506987912,28.49,75532.09,134.2,-0.48832,0.0002,28.14713]
[1779506992948,28.49,75532.75,134.2,-0.48819,0.0002,28.14711]
[1779506996696,28.49,75531.96,134.2,-0.48835,0.0002,28.14714]
[1779506996733,28.49,75531.96,134.2,-0.48835,0.0002,28.14714]
[1779506996976,28.5,75524.98,134.2,-0.48973,0.0002,28.14722]
[1779506999025,28.5,75521.76,134.2,-0.49037,0.0002,28.14714]
[1779506999040,28.5,75521.76,134.2,-0.49037,0.0002,28.14714]
[1779506999083,28.5,75521.76,134.2,-0.49037,0.0002,28.14714]
[1779506999448,28.5,75521.76,134.2,-0.49037,0.0002,28.14714]
[1779506999999,28.5,75512.1,134.2,-0.49229,0.0002,28.14648]
[1779507002040,28.5,75511.49,134.2,-0.49241,0.0002,28.14642]
[1779507003866,28.5,75510.61,134.2,-0.49258,0.0002,28.14632]
[1779507004954,28.5,75510.57,134.2,-0.49259,0.0002,28.14632]
[1779507010069,28.51,75516.03,134.2,-0.49151,0.0002,28.14683]
[1779507015104,28.51,75516.45,134.2,-0.49142,0.0002,28.14686]
[1779507017204,28.51,75516.68,134.2,-0.49138,0.0002,28.14687]
[1779507017293,28.51,75516.74,134.2,-0.49137,0.0002,28.14688]
[1779507017807,28.51,75516.74,134.2,-0.49137,0.0002,28.14688]
[1779507018817,28.51,75521.25,134.2,-0.49047,0.0002,28.14712]
[1779507019685,28.51,75524.32,134.2,-0.48986,0.0002,28.14721]
[1779507025174,28.52,75528.8,134.2,-0.48898,0.0002,28.14722]
[1779507029751,28.52,75530.45,134.2,-0.48865,0.0002,28.14719]
[1779507030805,28.52,75530.5,134.2,-0.48864,0.0002,28.14718]
[1779507036251,28.52,75532.92,134.2,-0.48816,0.0002,28.14404]
[1779507041286,28.53,75533.03,134.2,-0.48814,0.0002,28.14403]
[1779507050121,28.53,75533.28,134.2,-0.48809,0.0002,28.14402]
[1779507054278,28.53,75533.42,134.2,-0.48806,0.0002,28.14401]
[1779507059412,28.54,75533.4,134.2,-0.48807,0.0002,28.14402]
[1779507064447,28.55,75534.98,134.2,-0.48775,0.0002,28.14394]
[1779507067851,28.55,75535.93,134.2,-0.48757,0.0002,28.14388]
[1779507067909,28.55,75535.93,134.2,-0.48757,0.0002,28.14388]
[1779507067971,28.55,75535.93,134.2,-0.48757,0.0002,28.14388]
[1779507068008,28.55,75535.93,134.2,-0.48757,0.0002,28.14388]
[1779507074519,28.55,75535.84,134.2,-0.48758,0.0002,28.14389]
[1779507079556,28.56,75535.81,134.2,-0.48759,0.0002,28.14389]
[1779507086576,28.56,75535.68,134.2,-0.48762,0.0002,28.1439]
[1779507086807,28.56,75535.68,134.2,-0.48762,0.0002,28.1439]
[1779507087329,28.56,75535.68,134.2,-0.48762,0.0002,28.1439]
[1779507087408,28.56,75535.68,134.2,-0.48762,0.0002,28.1439]
[1779507087416,28.56,75535.68,134.2,-0.48762,0.0002,28.1439]
[1779507090503,28.56,75535.86,134.2,-0.48758,0.0002,28.14389]
[1779507090608,28.56,75535.86,134.2,-0.48758,0.0002,28.14389]
[1779507090632,28.56,75536.06,134.2,-0.48754,0.0002,28.14387]
[1779507090733,28.56,75536.06,134.2,-0.48754,0.0002,28.14387]
[1779507091640,28.56,75536.52,134.2,-0.48745,0.0002,28.14078]
[1779507094499,28.56,75536.9,134.2,-0.48737,0.0002,28.14075]
[1779507094538,28.56,75536.9,134.2,-0.48737,0.0002,28.14075]
[1779507094608,28.56,75536.9,134.2,-0.48737,0.0002,28.14075]
[1779507094710,28.56,75536.9,134.2,-0.48737,0.0002,28.14075]
[1779507094661,28.56,75537.11,134.2,-0.48733,0.0002,28.14074]
[1779507094811,28.56,75537.11,134.2,-0.48733,0.0002,28.14074]
[1779507100703,28.56,75536.6,134.2,-0.48743,0.0002,28.14077]
[1779507103457,28.56,75536.79,134.2,-0.4874,0.0002,28.14076]
[1779507108758,28.56,75537.84,134.2,-0.48719,0.0002,28.14068]
[1779507110384,28.56,75537.84,134.2,-0.48719,0.0002,28.14068]
[1779507115808,28.56,75539.57,134.2,-0.48685,0.0002,28.14054]
[1779507121599,28.56,75539.32,134.2,-0.4869,0.0002,28.14056]
[1779507125948,28.56,75539.95,134.2,-0.48677,0.0002,28.14051]
[1779507131920,28.56,75541.18,134.2,-0.48653,0.0002,28.14039]
[1779507137316,28.56,75541.46,134.2,-0.48647,0.0002,28.14036]
[1779507140302,28.56,75546.43,134.2,-0.48549,0.0002,28.13978]
[1779507142760,28.56,75549.67,134.2,-0.48485,0.0002,28.1393]
[1779507148033,28.56,75549.63,134.2,-0.48486,0.0002,28.13931]
[1779507153068,28.56,75550.94,134.2,-0.4846,0.0002,28.13602]
[1779507153798,28.56,75550.94,134.2,-0.4846,0.0002,28.13602]
[1779507159111,28.55,75552.38,134.2,-0.48431,0.0002,28.13578]
[1779507164145,28.55,75552.99,134.2,-0.48419,0.0002,28.13566]
[1779507169181,28.55,75553.62,134.2,-0.48406,0.0002,28.13555]
[1779507173199,28.54,75554.36,134.2,-0.48392,0.0002,28.13541]
[1779507175161,28.54,75554.99,134.2,-0.48379,0.0002,28.13528]
[1779507175879,28.54,75555.81,134.2,-0.48363,0.0002,28.13512]
[1779507175973,28.54,75555.81,134.2,-0.48363,0.0002,28.13512]
[1779507176927,28.54,75557.07,134.2,-0.48338,0.0002,28.13486]
[1779507177033,28.54,75557.07,134.2,-0.48338,0.0002,28.13486]
[1779507179535,28.54,75560.9,134.2,-0.48262,0.0002,28.13401]
[1779507180704,28.54,75561.04,134.2,-0.48259,0.0002,28.13397]
[1779507180734,28.54,75561.04,134.2,-0.48259,0.0002,28.13397]
[1779507181077,28.54,75561.25,134.2,-0.48255,0.0002,28.13392]
[1779507181167,28.54,75561.25,134.2,-0.48255,0.0002,28.13392]
[1779507181210,28.54,75561.25,134.2,-0.48255,0.0002,28.13392]
[1779507181216,28.54,75561.25,134.2,-0.48255,0.0002,28.13392]
[1779507181811,28.54,75561.25,134.2,-0.48255,0.0002,28.13392]
[1779507185949,28.54,75567.56,134.2,-0.4813,0.0002,28.13228]
[1779507191426,28.53,75563.39,134.2,-0.48213,0.0002,28.13339]
[1779507197380,28.53,75562.8,134.2,-0.48224,0.0002,28.13354]
[1779507198330,28.53,75562.8,134.2,-0.48224,0.0002,28.13354]
[1779507204429,28.52,75563.03,134.2,-0.4822,0.0002,28.13348]
[1779507210471,28.52,75562.57,134.2,-0.48229,0.0002,28.13359]
[1779507215506,28.52,75562.46,134.2,-0.48231,0.0002,28.13054]
[1779507222555,28.51,75562.74,134.2,-0.48225,0.0002,28.13047]
[1779507236653,28.51,75562.59,134.2,-0.48228,0.0002,28.13051]
[1779507242695,28.51,75562.43,134.2,-0.48231,0.0002,28.13054]
[1779507246554,28.5,75562.64,134.2,-0.48227,0.0002,28.13049]
[1779507247491,28.5,75562.64,134.2,-0.48227,0.0002,28.13049]
[1779507252765,28.5,75562.71,134.2,-0.48225,0.0002,28.13047]
[1779507259813,28.5,75562.72,134.2,-0.48225,0.0002,28.13047]
[1779507266867,28.5,75562.78,134.2,-0.48224,0.0002,28.13045]
[1779507272677,28.5,75562.72,134.2,-0.48225,0.0002,28.13047]
[1779507277946,28.5,75562.75,134.2,-0.48224,0.0002,28.12739]
[1779507279556,28.5,75562.75,134.2,-0.48224,0.0002,28.12739]
[1779507289023,28.5,75561.47,134.2,-0.4825,0.0002,28.1277]
[1779507294058,28.49,75561.41,134.2,-0.48251,0.0002,28.12771]
[1779507299093,28.49,75560.97,134.2,-0.4826,0.0002,28.12782]
[1779507304132,28.49,75560.82,134.2,-0.48263,0.0002,28.12785]
[1779507314202,28.49,75560.99,134.2,-0.48259,0.0002,28.12781]
[1779507316337,28.49,75560.99,134.2,-0.48259,0.0002,28.12781]
[1779507318254,28.49,75560.99,134.2,-0.48259,0.0002,28.12781]
[1779507325279,28.49,75560.3,134.2,-0.48273,0.0002,28.12797]
[1779507330314,28.49,75559.5,134.2,-0.48289,0.0002,28.12816]
[1779507336356,28.48,75559.76,134.2,-0.48283,0.0002,28.12503]
[1779507341434,28.48,75561.38,134.2,-0.48251,0.0002,28.12464]
[1779507343815,28.48,75562.98,134.2,-0.48219,0.0002,28.12425]
[1779507347145,28.48,75567.28,134.2,-0.48134,0.0002,28.1231]
[1779507347151,28.48,75567.28,134.2,-0.48134,0.0002,28.1231]
[1779507347435,28.48,75567.01,134.2,-0.48139,0.0002,28.12317]
[1779507349036,28.48,75567.1,134.2,-0.48138,0.0002,28.12314]
[1779507350888,28.48,75565.36,134.2,-0.48172,0.0002,28.12362]
[1779507354266,28.47,75562.61,134.2,-0.48227,0.0002,28.12433]
[1779507354268,28.47,75562.61,134.2,-0.48227,0.0002,28.12433]
[1779507354484,28.47,75562.5,134.2,-0.48229,0.0002,28.12436]
[1779507359519,28.47,75562.76,134.2,-0.48223,0.0002,28.12429]
[1779507362850,28.47,75563.01,134.2,-0.48218,0.0002,28.12423]
[1779507369589,28.46,75563.53,134.2,-0.48208,0.0002,28.12409]
[1779507374624,28.46,75565.16,134.2,-0.48176,0.0002,28.12366]
[1779507377936,28.46,75565.04,134.2,-0.48178,0.0002,28.12369]
[1779507384166,28.46,75565.68,134.2,-0.48165,0.0002,28.12352]
[1779507389729,28.46,75569.92,134.2,-0.48081,0.0002,28.1223]
[1779507394778,28.45,75569.57,134.2,-0.48088,0.0002,28.11933]
[1779507400820,28.45,75569.11,134.2,-0.48097,0.0002,28.11946]
[1779507405855,28.45,75568.84,134.2,-0.48102,0.0002,28.11954]
[1779507410890,28.44,75568.92,134.2,-0.481,0.0002,28.11952]
[1779507415925,28.44,75569.39,134.2,-0.48091,0.0002,28.11937]
[1779507421852,28.44,75569.53,134.2,-0.48088,0.0002,28.11933]
[1779507427002,28.43,75565.79,134.2,-0.48162,0.0002,28.1204]
[1779507432038,28.43,75568.61,134.2,-0.48106,0.0002,28.1196]
[1779507436309,28.43,75565.9,134.2,-0.4816,0.0002,28.12036]
[1779507436714,28.43,75565.9,134.2,-0.4816,0.0002,28.12036]
[1779507438853,28.43,75566.51,134.2,-0.48148,0.0002,28.12019]
[1779507438924,28.43,75566.51,134.2,-0.48148,0.0002,28.12019]
[1779507444122,28.43,75568.22,134.2,-0.48114,0.0002,28.1197]
[1779507449158,28.42,75568.29,134.2,-0.48112,0.0002,28.11968]
[1779507454202,28.42,75568.72,134.2,-0.48104,0.0002,28.11648]
[1779507459237,28.42,75568.54,134.2,-0.48107,0.0002,28.11653]
[1779507464272,28.41,75568.39,134.2,-0.4811,0.0002,28.11657]
[1779507467216,28.41,75568.99,134.2,-0.48098,0.0002,28.11639]
[1779507472329,28.41,75568.21,134.2,-0.48113,0.0002,28.11662]
[1779507477364,28.41,75568.2,134.2,-0.48114,0.0002,28.11662]
[1779507480080,28.41,75568.2,134.2,-0.48114,0.0002,28.11662]
[1779507480083,28.41,75568.2,134.2,-0.48114,0.0002,28.11662]
[1779507481067,28.41,75568.18,134.2,-0.48114,0.0002,28.11663]
[1779507480181,28.41,75568.18,134.2,-0.48114,0.0002,28.11663]
[1779507485420,28.4,75568.82,134.2,-0.48101,0.0002,28.11644]
[1779507490455,28.4,75568.7,134.2,-0.48103,0.0002,28.11647]
[1779507492444,28.4,75568.7,134.2,-0.48103,0.0002,28.11647]
[1779507493482,28.4,75568.7,134.2,-0.48103,0.0002,28.11647]
[1779507494499,28.4,75568.89,134.2,-0.481,0.0002,28.11641]
[1779507494600,28.4,75568.97,134.2,-0.48098,0.0002,28.11639]
[1779507495603,28.4,75568.97,134.2,-0.48098,0.0002,28.11639]
[1779507502743,28.4,75568.24,134.2,-0.48113,0.0002,28.1166]
[1779507502844,28.4,75568.41,134.2,-0.48109,0.0002,28.11655]
[1779507508581,28.39,75568.65,134.2,-0.48104,0.0002,28.11647]
[1779507512388,28.39,75568.76,134.2,-0.48102,0.0002,28.11337]
[1779507512544,28.39,75568.76,134.2,-0.48102,0.0002,28.11337]
[1779507517646,28.39,75568.76,134.2,-0.48102,0.0002,28.11337]
[1779507519324,28.39,75568.53,134.2,-0.48106,0.0002,28.11343]
[1779507525260,28.39,75567.95,134.2,-0.48118,0.0002,28.1136]
[1779507526584,28.39,75567.95,134.2,-0.48118,0.0002,28.1136]
[1779507531744,28.38,75567.5,134.2,-0.48127,0.0002,28.11373]
[1779507533646,28.38,75567.69,134.2,-0.48123,0.0002,28.11367]
[1779507533758,28.38,75569.72,134.2,-0.48083,0.0002,28.11307]
[1779507534474,28.38,75569.72,134.2,-0.48083,0.0002,28.11307]
[1779507538374,28.38,75571.7,134.2,-0.48043,0.0002,28.11246]
[1779507541886,28.38,75571.7,134.2,-0.48043,0.0002,28.11246]
[1779507547385,28.38,75571.97,134.2,-0.48038,0.0002,28.11237]
[1779507552891,28.38,75571.97,134.2,-0.48038,0.0002,28.11237]
[1779507555959,28.38,75573.08,134.2,-0.48015,0.0002,28.11201]
[1779507556667,28.38,75573.46,134.2,-0.48008,0.0002,28.11188]
[1779507558930,28.37,75572.97,134.2,-0.48018,0.0002,28.11204]
[1779507564975,28.37,75571.6,134.2,-0.48045,0.0002,28.11248]
[1779507571017,28.37,75571.53,134.2,-0.48046,0.0002,28.10942]
[1779507576052,28.36,75571.71,134.2,-0.48042,0.0002,28.10936]
[1779507581087,28.36,75571.61,134.2,-0.48044,0.0002,28.10939]
[1779507583093,28.36,75571.65,134.2,-0.48043,0.0002,28.10938]
[1779507586673,28.36,75574.1,134.2,-0.47994,0.0002,28.10857]
[1779507587684,28.35,75574.13,134.2,-0.47994,0.0002,28.10856]
[1779507587879,28.35,75574.13,134.2,-0.47994,0.0002,28.10856]
[1779507589272,28.35,75574.71,134.2,-0.47982,0.0002,28.10837]
[1779507595185,28.35,75574.59,134.2,-0.47984,0.0002,28.1084]
[1779507596568,28.35,75574.63,134.2,-0.47984,0.0002,28.10839]
[1779507599391,28.35,75578.39,134.2,-0.47909,0.0002,28.10707]
[1779507602259,28.35,75578.76,134.2,-0.47901,0.0002,28.10693]
[1779507602270,28.35,75578.76,134.2,-0.47901,0.0002,28.10693]
[1779507602327,28.35,75578.76,134.2,-0.47901,0.0002,28.10693]
[1779507603241,28.35,75575.8,134.2,-0.4796,0.0002,28.10799]
[1779507608276,28.35,75576.03,134.2,-0.47956,0.0002,28.10791]
[1779507612722,28.35,75575.65,134.2,-0.47963,0.0002,28.10804]
[1779507612748,28.35,75576.16,134.2,-0.47953,0.0002,28.10786]
[1779507618350,28.35,75572.38,134.2,-0.48028,0.0002,28.10913]
[1779507623384,28.34,75573.54,134.2,-0.48005,0.0002,28.10875]
[1779507628419,28.34,75574.06,134.2,-0.47995,0.0002,28.10857]
[1779507633454,28.34,75573.6,134.2,-0.48004,0.0002,28.10565]
[1779507635314,28.34,75573.19,134.2,-0.48012,0.0002,28.10578]
[1779507635939,28.34,75573.19,134.2,-0.48012,0.0002,28.10578]
[1779507635969,28.34,75573.22,134.2,-0.48011,0.0002,28.10577]
[1779507636479,28.34,75573.22,134.2,-0.48011,0.0002,28.10577]
[1779507637962,28.34,75573.2,134.2,-0.48012,0.0002,28.10578]
[1779507644532,28.33,75573.5,134.2,-0.48006,0.0002,28.10568]
[1779507647776,28.33,75572.85,134.2,-0.48018,0.0002,28.10589]
[1779507653479,28.33,75569.44,134.2,-0.48086,0.0002,28.10696]
[1779507658630,28.33,75569.68,134.2,-0.48082,0.0002,28.10689]
[1779507659446,28.33,75569.68,134.2,-0.48082,0.0002,28.10689]
[1779507669218,28.33,75570.79,134.2,-0.48059,0.0002,28.10654]
[1779507676757,28.33,75571.66,134.2,-0.48042,0.0002,28.10627]
[1779507681791,28.33,75571.29,134.2,-0.48049,0.0002,28.10638]
[1779507695890,28.32,75571.28,134.2,-0.48049,0.0002,28.10331]
[1779507700925,28.32,75571.0,134.2,-0.48055,0.0002,28.1034]
[1779507705960,28.32,75571.37,134.2,-0.48047,0.0002,28.10328]
[1779507717037,28.32,75571.36,134.2,-0.48048,0.0002,28.10328]
[1779507724086,28.32,75571.35,134.2,-0.48048,0.0002,28.10328]
[1779507730128,28.32,75571.7,134.2,-0.48041,0.0002,28.10317]
[1779507738184,28.32,75572.6,134.2,-0.48023,0.0002,28.10288]
[1779507744226,28.31,75572.03,134.2,-0.48034,0.0002,28.10306]
[1779507754296,28.31,75571.93,134.2,-0.48036,0.0002,28.10002]
[1779507759330,28.31,75571.87,134.2,-0.48037,0.0002,28.10004]
[1779507769401,28.31,75571.87,134.2,-0.48037,0.0002,28.10004]
[1779507780294,28.31,75572.21,134.2,-0.4803,0.0002,28.09993]
[1779507785514,28.31,75574.66,134.2,-0.47981,0.0002,28.09911]
[1779507790549,28.31,75574.52,134.2,-0.47984,0.0002,28.09916]
[1779507798605,28.31,75574.75,134.2,-0.47979,0.0002,28.09908]
[1779507803640,28.31,75575.6,134.2,-0.47962,0.0002,28.09878]
[1779507810275,28.31,75575.39,134.2,-0.47967,0.0002,28.09885]
[1779507810376,28.31,75575.39,134.2,-0.47967,0.0002,28.09885]
[1779507812299,28.31,75578.1,134.2,-0.47913,0.0002,28.09789]
[1779507817739,28.3,75581.38,134.2,-0.47847,0.0002,28.09358]
[1779507822774,28.3,75580.85,134.2,-0.47857,0.0002,28.09379]
[1779507828816,28.3,75579.33,134.2,-0.47888,0.0002,28.09436]
[1779507833852,28.3,75578.34,134.2,-0.47908,0.0002,28.09473]
[1779507841336,28.3,75578.22,134.2,-0.4791,0.0002,28.09477]
[1779507841353,28.3,75578.22,134.2,-0.4791,0.0002,28.09477]
[1779507841370,28.3,75578.22,134.2,-0.4791,0.0002,28.09477]
[1779507842572,28.3,75580.36,134.2,-0.47867,0.0002,28.09397]
[1779507842772,28.3,75580.36,134.2,-0.47867,0.0002,28.09397]
[1779507850971,28.3,75578.92,134.2,-0.47896,0.0002,28.09451]
[1779507856009,28.3,75578.92,134.2,-0.47896,0.0002,28.09451]
[1779507861042,28.3,75578.68,134.2,-0.47901,0.0002,28.0946]
[1779507870105,28.3,75576.45,134.2,-0.47945,0.0002,28.0954]
[1779507880177,28.3,75576.41,134.2,-0.47946,0.0002,28.09234]
[1779507881076,28.3,75576.41,134.2,-0.47946,0.0002,28.09234]
[1779507881183,28.3,75576.12,134.2,-0.47952,0.0002,28.09245]
[1779507882583,28.3,75575.94,134.2,-0.47955,0.0002,28.09251]
[1779507883197,28.3,75576.14,134.2,-0.47951,0.0002,28.09244]
[1779507890248,28.3,75576.24,134.2,-0.47949,0.0002,28.0924]
[1779507899311,28.3,75576.12,134.2,-0.47952,0.0002,28.09244]
[1779507904346,28.3,75576.39,134.2,-0.47946,0.0002,28.09235]
[1779507909382,28.3,75576.17,134.2,-0.47951,0.0002,28.09243]
[1779507910026,28.3,75576.17,134.2,-0.47951,0.0002,28.09243]
[1779507918960,28.3,75576.14,134.2,-0.47951,0.0002,28.09244]
[1779507926501,28.3,75577.89,134.2,-0.47916,0.0002,28.09181]
[1779507931534,28.3,75577.57,134.2,-0.47922,0.0002,28.08885]
[1779507936575,28.3,75576.94,134.2,-0.47935,0.0002,28.08907]
[1779507941610,28.29,75576.63,134.2,-0.47941,0.0002,28.08918]
[1779507947652,28.29,75576.08,134.2,-0.47952,0.0002,28.08938]
[1779507949596,28.29,75576.08,134.2,-0.47952,0.0002,28.08938]
[1779507950258,28.29,75576.08,134.2,-0.47952,0.0002,28.08938]
[1779507950336,28.29,75576.08,134.2,-0.47952,0.0002,28.08938]
[1779507950380,28.29,75575.4,134.2,-0.47966,0.0002,28.08962]
[1779507951680,28.29,75567.88,134.2,-0.48116,0.0002,28.09202]
[1779507956714,28.29,75566.58,134.2,-0.48142,0.0002,28.0924]
[1779507958443,28.29,75566.58,134.2,-0.48142,0.0002,28.0924]
[1779507964771,28.29,75562.23,134.2,-0.48229,0.0002,28.09357]
[1779507969812,28.29,75560.61,134.2,-0.48261,0.0002,28.09397]
[1779507976861,28.3,75561.75,134.2,-0.48238,0.0002,28.09369]
[1779507981896,28.3,75561.69,134.2,-0.4824,0.0002,28.09371]
[1779507986931,28.3,75561.51,134.2,-0.48243,0.0002,28.09375]
[1779507991966,28.3,75561.52,134.2,-0.48243,0.0002,28.09068]
[1779507996139,28.3,75562.4,134.2,-0.48225,0.0002,28.09046]
[1779508001544,28.3,75567.06,134.2,-0.48132,0.0002,28.08919]
[1779508002809,28.3,75569.61,134.2,-0.48081,0.0002,28.08844]
[1779508002905,28.3,75569.61,134.2,-0.48081,0.0002,28.08844]
[1779508003223,28.3,75569.61,134.2,-0.48081,0.0002,28.08844]
[1779508005236,28.3,75574.25,134.2,-0.47989,0.0002,28.08694]
[1779508006518,28.3,75575.61,134.2,-0.47962,0.0002,28.08647]
[1779508006799,28.3,75575.25,134.2,-0.47969,0.0002,28.0866]
[1779508007597,28.3,75575.25,134.2,-0.47969,0.0002,28.0866]
[1779508009104,28.3,75563.57,134.2,-0.48202,0.0002,28.09015]
[1779508014139,28.3,75564.21,134.2,-0.48189,0.0002,28.08998]
[1779508014730,28.3,75564.21,134.2,-0.48189,0.0002,28.08998]
[1779508020184,28.3,75562.75,134.2,-0.48218,0.0002,28.09037]
[1779508025446,28.3,75562.85,134.2,-0.48216,0.0002,28.09034]
[1779508031261,28.3,75562.13,134.2,-0.48231,0.0002,28.09053]
[1779508036296,28.3,75562.1,134.2,-0.48231,0.0002,28.09053]
[1779508041331,28.3,75562.02,134.2,-0.48233,0.0002,28.09056]
[1779508046365,28.3,75562.14,134.2,-0.48231,0.0002,28.09053]
[1779508053091,28.3,75561.6,134.2,-0.48242,0.0002,28.09066]
[1779508059457,28.31,75560.17,134.2,-0.4827,0.0002,28.08794]
[1779508064492,28.31,75558.89,134.2,-0.48296,0.0002,28.08824]
[1779508067020,28.31,75558.56,134.2,-0.48302,0.0002,28.08832]
[1779508072547,28.31,75559.08,134.2,-0.48292,0.0002,28.0882]
[1779508076507,28.31,75559.08,134.2,-0.48292,0.0002,28.0882]
[1779508080593,28.31,75559.1,134.2,-0.48292,0.0002,28.0882]
[1779508081069,28.32,75557.69,134.2,-0.4832,0.0002,28.08852]
[1779508086646,28.32,75557.41,134.2,-0.48326,0.0002,28.08858]
[1779508090693,28.32,75557.68,134.2,-0.4832,0.0002,28.08852]
[1779508096716,28.32,75557.07,134.2,-0.48332,0.0002,28.08866]
[1779508101751,28.33,75556.65,134.2,-0.48341,0.0002,28.08875]
[1779508106785,28.33,75557.54,134.2,-0.48323,0.0002,28.08856]
[1779508111820,28.33,75556.35,134.2,-0.48347,0.0002,28.08574]
[1779508116856,28.33,75554.5,134.2,-0.48384,0.0002,28.08612]
[1779508122898,28.34,75554.2,134.2,-0.4839,0.0002,28.08618]
[1779508129947,28.34,75552.84,134.2,-0.48417,0.0002,28.08645]
[1779508134982,28.34,75552.45,134.2,-0.48425,0.0002,28.08652]
[1779508140555,28.34,75552.28,134.2,-0.48428,0.0002,28.08655]
[1779508140720,28.34,75552.28,134.2,-0.48428,0.0002,28.08655]
[1779508140605,28.34,75552.16,134.2,-0.48431,0.0002,28.08657]
[1779508140908,28.34,75552.16,134.2,-0.48431,0.0002,28.08657]
[1779508144753,28.34,75552.16,134.2,-0.48431,0.0002,28.08657]
[1779508154116,28.48,75556.51,134.2,-0.48347,0.0002,28.0858]
[1779508157826,28.52,75560.2,134.2,-0.48275,0.0002,28.08501]
[1779508158094,28.52,75560.2,134.2,-0.48275,0.0002,28.08501]
[1779508162173,28.53,75566.62,134.2,-0.48147,0.0002,28.08338]
[1779508166962,28.53,75567.14,134.2,-0.48137,0.0002,28.08324]
[1779508168091,28.53,75567.41,134.2,-0.48132,0.0002,28.08316]
[1779508173251,28.54,75567.49,134.2,-0.4813,0.0002,28.08007]
[1779508174668,28.54,75567.49,134.2,-0.4813,0.0002,28.08007]
[1779508180300,28.54,75565.04,134.2,-0.48179,0.0002,28.08075]
[1779508185335,28.55,75565.31,134.2,-0.48174,0.0002,28.08068]
[1779508190370,28.55,75565.45,134.2,-0.48171,0.0002,28.08065]
[1779508195404,28.55,75565.29,134.2,-0.48174,0.0002,28.08069]
[1779508200440,28.59,75564.86,134.2,-0.48184,0.0002,28.08084]
[1779508205475,28.62,75565.02,134.2,-0.48182,0.0002,28.08082]
[1779508210510,28.64,75564.99,134.2,-0.48183,0.0002,28.08085]
[1779508215545,28.65,75566.39,134.2,-0.48155,0.0002,28.08048]
[1779508220580,28.65,75567.2,134.2,-0.48139,0.0002,28.08026]
[1779508223286,28.65,75567.2,134.2,-0.48139,0.0002,28.08026]
[1779508224642,28.65,75567.2,134.2,-0.48139,0.0002,28.08026]
[1779508230650,28.65,75566.87,134.2,-0.48146,0.0002,28.08035]
[1779508235685,28.66,75567.05,134.2,-0.48142,0.0002,28.07723]
[1779508243741,28.66,75566.92,134.2,-0.48145,0.0002,28.07727]
[1779508249783,28.67,75566.88,134.2,-0.48146,0.0002,28.07728]
[1779508255825,28.68,75566.68,134.2,-0.4815,0.0002,28.07735]
[1779508265895,28.72,75566.68,134.2,-0.48151,0.0002,28.07738]
[1779508270935,28.73,75566.71,134.2,-0.48151,0.0002,28.07739]
[1779508275622,28.73,75566.7,134.2,-0.48151,0.0002,28.07739]
[1779508284027,28.74,75566.7,134.2,-0.48151,0.0002,28.0774]
[1779508292083,28.74,75566.66,134.2,-0.48152,0.0002,28.07433]
[1779508300139,28.74,75565.93,134.2,-0.48167,0.0002,28.07453]
[1779508305174,28.74,75563.77,134.2,-0.48209,0.0002,28.07509]
[1779508310209,28.75,75566.78,134.2,-0.4815,0.0002,28.07431]
[1779508321286,28.75,75566.74,134.2,-0.48151,0.0002,28.07433]
[1779508328334,28.76,75566.77,134.2,-0.4815,0.0002,28.07432]
[1779508330486,28.76,75566.77,134.2,-0.4815,0.0002,28.07432]
[1779508332559,28.76,75567.48,134.2,-0.48137,0.0002,28.07413]
[1779508332799,28.76,75567.48,134.2,-0.48137,0.0002,28.07413]
[1779508336725,28.76,75568.03,134.2,-0.48126,0.0002,28.07397]
[1779508337681,28.76,75568.03,134.2,-0.48126,0.0002,28.07397]
[1779508343441,28.76,75575.23,134.2,-0.47984,0.0002,28.07179]
[1779508348477,28.76,75574.95,134.2,-0.4799,0.0002,28.07188]
[1779508350430,28.76,75574.8,134.2,-0.47993,0.0002,28.07193]
[1779508351467,28.76,75574.8,134.2,-0.47993,0.0002,28.07193]
[1779508352492,28.76,75574.8,134.2,-0.47993,0.0002,28.06885]
[1779508352609,28.76,75574.8,134.2,-0.47993,0.0002,28.06885]
[1779508352624,28.76,75574.8,134.2,-0.47993,0.0002,28.06885]
[1779508352916,28.76,75574.8,134.2,-0.47993,0.0002,28.06885]
[1779508352923,28.76,75574.8,134.2,-0.47993,0.0002,28.06885]
[1779508354657,28.76,75574.8,134.2,-0.47993,0.0002,28.06885]
[1779508361258,28.76,75574.83,134.2,-0.47992,0.0002,28.06884]
[1779508361308,28.76,75574.83,134.2,-0.47992,0.0002,28.06884]
[1779508361359,28.76,75574.83,134.2,-0.47992,0.0002,28.06884]
[1779508367612,28.77,75574.86,134.2,-0.47992,0.0002,28.06884]
[1779508377681,28.77,75574.97,134.2,-0.47989,0.0002,28.0688]
[1779508382591,28.77,75575.6,134.2,-0.47977,0.0002,28.0686]
[1779508382708,28.77,75575.6,134.2,-0.47977,0.0002,28.0686]
[1779508382717,28.77,75575.52,134.2,-0.47979,0.0002,28.06862]
[1779508387752,28.77,75575.91,134.2,-0.47971,0.0002,28.06849]
[1779508391257,28.77,75576.36,134.2,-0.47962,0.0002,28.06834]
[1779508391309,28.77,75576.36,134.2,-0.47962,0.0002,28.06834]
[1779508391781,28.77,75576.41,134.2,-0.47961,0.0002,28.06833]
[1779508396816,28.77,75577.97,134.2,-0.47931,0.0002,28.06779]
[1779508405879,28.77,75578.35,134.2,-0.47923,0.0002,28.06767]
[1779508406177,28.77,75578.35,134.2,-0.47923,0.0002,28.06767]
[1779508406345,28.77,75578.35,134.2,-0.47923,0.0002,28.06767]
[1779508406447,28.78,75578.35,134.2,-0.47923,0.0002,28.06767]
[1779508411921,28.77,75578.02,134.2,-0.4793,0.0002,28.0647]
[1779508416956,28.77,75578.06,134.2,-0.47929,0.0002,28.06469]
[1779508422028,28.77,75578.65,134.2,-0.47917,0.0002,28.06448]
[1779508422134,28.77,75578.65,134.2,-0.47917,0.0002,28.06448]
[1779508423903,28.77,75578.86,134.2,-0.47913,0.0002,28.06441]
[1779508432061,28.77,75578.67,134.2,-0.47917,0.0002,28.06447]
[1779508432213,28.77,75578.67,134.2,-0.47917,0.0002,28.06447]
[1779508436175,28.77,75578.06,134.2,-0.47929,0.0002,28.06468]
[1779508436208,28.77,75578.06,134.2,-0.47929,0.0002,28.06468]
[1779508436277,28.77,75578.06,134.2,-0.47929,0.0002,28.06468]
[1779508442136,28.77,75577.16,134.2,-0.47946,0.0002,28.065]
[1779508446660,28.77,75577.18,134.2,-0.47946,0.0002,28.06499]
[1779508448915,28.77,75577.9,134.2,-0.47932,0.0002,28.06475]
[1779508452307,28.78,75577.83,134.2,-0.47933,0.0002,28.06477]
[1779508453450,28.78,75577.83,134.2,-0.47933,0.0002,28.06478]
[1779508455705,28.78,75577.83,134.2,-0.47933,0.0002,28.06478]
[1779508461604,28.78,75577.6,134.2,-0.47938,0.0002,28.06486]
[1779508462623,28.78,75577.42,134.2,-0.47942,0.0002,28.06492]
[1779508469325,28.78,75577.8,134.2,-0.47934,0.0002,28.06479]
[1779508474360,28.78,75577.64,134.2,-0.47937,0.0002,28.06177]
[1779508479395,28.78,75577.94,134.2,-0.47931,0.0002,28.06167]
[1779508481194,28.78,75577.8,134.2,-0.47934,0.0002,28.06171]
[1779508481309,28.78,75577.8,134.2,-0.47934,0.0002,28.06171]
[1779508481410,28.78,75577.8,134.2,-0.47934,0.0002,28.06171]
[1779508487500,28.78,75577.74,134.2,-0.47935,0.0002,28.06173]
[1779508492342,28.78,75580.2,134.2,-0.47887,0.0002,28.06086]
[1779508497521,28.78,75581.8,134.2,-0.47855,0.0002,28.06027]
[1779508501431,28.78,75578.33,134.2,-0.47923,0.0002,28.06152]
[1779508501508,28.78,75578.33,134.2,-0.47923,0.0002,28.06152]
[1779508501549,28.78,75578.2,134.2,-0.47926,0.0002,28.06157]
[1779508513634,28.78,75577.0,134.2,-0.4795,0.0002,28.06199]
[1779508519676,28.78,75577.12,134.2,-0.47947,0.0002,28.06195]
[1779508525615,28.79,75577.44,134.2,-0.47941,0.0002,28.06184]
[1779508526063,28.79,75577.44,134.2,-0.47941,0.0002,28.06184]
[1779508531761,28.79,75577.59,134.2,-0.47938,0.0002,28.05872]
[1779508538810,28.8,75577.63,134.2,-0.47938,0.0002,28.05871]
[1779508546866,28.8,75577.92,134.2,-0.47932,0.0002,28.05862]
[1779508550134,28.8,75577.92,134.2,-0.47932,0.0002,28.05862]
[1779508557943,28.8,75571.5,134.2,-0.48058,0.0002,28.0607]
[1779508562980,28.8,75572.7,134.2,-0.48035,0.0002,28.06033]
[1779508566029,28.8,75572.78,134.2,-0.48033,0.0002,28.06031]
[1779508572044,28.8,75567.61,134.2,-0.48135,0.0002,28.06183]
[1779508577577,28.8,75565.88,134.2,-0.48169,0.0002,28.06229]
[1779508577983,28.8,75565.88,134.2,-0.48169,0.0002,28.06229]
[1779508581047,28.8,75567.68,134.2,-0.48134,0.0002,28.06181]
[1779508581192,28.8,75567.68,134.2,-0.48134,0.0002,28.06181]
[1779508583896,28.81,75565.09,134.2,-0.48184,0.0002,28.0625]
[1779508587710,28.81,75565.02,134.2,-0.48186,0.0002,28.06252]
[1779508587876,28.81,75565.02,134.2,-0.48186,0.0002,28.06252]
[1779508590000,28.81,75564.95,134.2,-0.48187,0.0002,28.06254]
[1779508594051,28.81,75565.11,134.2,-0.48184,0.0002,28.05942]
[1779508599235,28.81,75564.83,134.2,-0.4819,0.0002,28.05949]
[1779508604271,28.81,75564.94,134.2,-0.48187,0.0002,28.05947]
[1779508609305,28.81,75564.61,134.2,-0.48194,0.0002,28.05955]
[1779508611362,28.81,75563.97,134.2,-0.48207,0.0002,28.05971]
[1779508615373,28.81,75561.8,134.2,-0.48249,0.0002,28.06024]
[1779508620500,28.81,75561.31,134.2,-0.48259,0.0002,28.06036]
[1779508620573,28.81,75561.31,134.2,-0.48259,0.0002,28.06036]
[1779508620961,28.81,75561.31,134.2,-0.48259,0.0002,28.06036]
[1779508625682,28.81,75557.95,134.2,-0.48325,0.0002,28.0611]
[1779508625685,28.81,75557.95,134.2,-0.48325,0.0002,28.0611]
[1779508625724,28.81,75557.95,134.2,-0.48325,0.0002,28.0611]
[1779508625886,28.81,75557.95,134.2,-0.48325,0.0002,28.0611]
[1779508625981,28.82,75557.98,134.2,-0.48324,0.0002,28.0611]
[1779508626425,28.82,75550.79,134.2,-0.48466,0.0002,28.06243]
[1779508628061,28.82,75550.79,134.2,-0.48466,0.0002,28.06243]
[1779508628077,28.82,75550.79,134.2,-0.48466,0.0002,28.06243]
[1779508628162,28.82,75548.75,134.2,-0.48506,0.0002,28.06274]
[1779508633474,28.82,75550.13,134.2,-0.48479,0.0002,28.06253]
[1779508640524,28.83,75550.29,134.2,-0.48476,0.0002,28.06251]
[1779508642805,28.83,75550.29,134.2,-0.48476,0.0002,28.06251]
[1779508646896,28.83,75549.19,134.2,-0.48497,0.0002,28.06268]
[1779508646991,28.83,75549.36,134.2,-0.48494,0.0002,28.06266]
[1779508651323,28.83,75548.24,134.2,-0.48516,0.0002,28.06282]
[1779508651425,28.83,75548.24,134.2,-0.48516,0.0002,28.05975]
[1779508656636,28.84,75550.46,134.2,-0.48472,0.0002,28.05941]
[1779508662678,28.84,75550.78,134.2,-0.48466,0.0002,28.05936]
[1779508670734,28.84,75550.47,134.2,-0.48472,0.0002,28.05941]
[1779508675769,28.85,75550.39,134.2,-0.48474,0.0002,28.05943]
[1779508683828,28.85,75551.7,134.2,-0.48448,0.0002,28.05922]
[1779508688862,28.85,75553.03,134.2,-0.48422,0.0002,28.05899]
[1779508694904,28.86,75553.03,134.2,-0.48422,0.0002,28.05899]
[1779508699940,28.86,75552.68,134.2,-0.48429,0.0002,28.05906]
[1779508705982,28.87,75552.95,134.2,-0.48424,0.0002,28.05901]
[1779508711017,28.87,75552.56,134.2,-0.48432,0.0002,28.05601]
[1779508717059,28.87,75552.21,134.2,-0.48439,0.0002,28.05607]
[1779508722094,28.88,75551.3,134.2,-0.48456,0.0002,28.05622]
[1779508726296,28.88,75551.14,134.2,-0.4846,0.0002,28.05625]
[1779508730446,28.88,75551.47,134.2,-0.48453,0.0002,28.05619]
[1779508730792,28.88,75551.47,134.2,-0.48453,0.0002,28.05619]
[1779508733853,28.88,75551.47,134.2,-0.48453,0.0002,28.05619]
[1779508740222,28.89,75551.3,134.2,-0.48457,0.0002,28.05622]
[1779508741858,28.89,75551.41,134.2,-0.48455,0.0002,28.05621]
[1779508743509,28.89,75557.57,134.2,-0.48334,0.0002,28.05507]
[1779508749285,28.9,75556.85,134.2,-0.48348,0.0002,28.05522]
[1779508752668,28.9,75557.05,134.2,-0.48344,0.0002,28.05518]
[1779508759355,28.9,75555.68,134.2,-0.48371,0.0002,28.05545]
[1779508764390,28.91,75553.96,134.2,-0.48405,0.0002,28.05578]
[1779508765026,28.91,75553.96,134.2,-0.48405,0.0002,28.05578]
[1779508770432,28.91,75554.15,134.2,-0.48401,0.0002,28.05574]
[1779508776476,28.91,75554.63,134.2,-0.48392,0.0002,28.05258]
[1779508783084,28.91,75554.43,134.2,-0.48396,0.0002,28.05262]
[1779508789567,28.92,75554.28,134.2,-0.48399,0.0002,28.05265]
[1779508794602,28.92,75554.5,134.2,-0.48394,0.0002,28.05261]
[1779508799637,28.93,75554.33,134.2,-0.48398,0.0002,28.05264]
[1779508804672,28.93,75553.68,134.2,-0.48411,0.0002,28.05276]
[1779508811190,28.93,75553.78,134.2,-0.48409,0.0002,28.05274]
[1779508818770,28.94,75553.6,134.2,-0.48412,0.0002,28.05278]
[1779508824812,28.94,75553.89,134.2,-0.48407,0.0002,28.05273]
[1779508830026,28.94,75553.85,134.2,-0.48408,0.0002,28.05274]
[1779508835889,28.95,75555.0,134.2,-0.48385,0.0002,28.04945]
[1779508841149,28.95,75555.19,134.2,-0.48381,0.0002,28.04942]
[1779508846970,28.96,75552.32,134.2,-0.48438,0.0002,28.04993]
[1779508853014,28.96,75552.2,134.2,-0.4844,0.0002,28.04995]
[1779508858030,28.96,75552.53,134.2,-0.48434,0.0002,28.0499]
[1779508867112,28.97,75552.02,134.2,-0.48444,0.0002,28.04999]
[1779508873154,28.97,75551.52,134.2,-0.48454,0.0002,28.05007]
[1779508879196,28.98,75551.38,134.2,-0.48456,0.0002,28.05009]
[1779508881885,28.98,75551.49,134.2,-0.48454,0.0002,28.05008]
[1779508887252,28.98,75551.65,134.2,-0.48451,0.0002,28.05005]
[1779508892288,28.98,75549.51,134.2,-0.48493,0.0002,28.04731]
[1779508898330,28.98,75549.1,134.2,-0.48501,0.0002,28.04737]
[1779508905379,28.99,75550.05,134.2,-0.48483,0.0002,28.04723]
[1779508911420,28.99,75550.7,134.2,-0.4847,0.0002,28.04713]
[1779508915439,28.99,75550.76,134.2,-0.48469,0.0002,28.04712]
[1779508920511,28.99,75550.65,134.2,-0.48471,0.0002,28.04714]
[1779508921616,29.0,75550.85,134.2,-0.48467,0.0002,28.04711]
[1779508927535,29.0,75553.09,134.2,-0.48423,0.0002,28.04674]
[1779508932570,29.0,75552.65,134.2,-0.48432,0.0002,28.04682]
[1779508938612,29.0,75552.93,134.2,-0.48426,0.0002,28.04677]
[1779508943647,29.0,75552.55,134.2,-0.48434,0.0002,28.04684]
[1779508948404,29.0,75552.57,134.2,-0.48433,0.0002,28.04683]
[1779508952520,29.0,75552.46,134.2,-0.48436,0.0002,28.04377]
[1779508957745,29.0,75551.26,134.2,-0.48459,0.0002,28.04397]
[1779508962780,29.01,75551.19,134.2,-0.4846,0.0002,28.04398]
[1779508971843,29.01,75550.49,134.2,-0.48474,0.0002,28.04409]
[1779508976878,29.01,75550.45,134.2,-0.48475,0.0002,28.0441]
[1779508982920,29.01,75548.88,134.2,-0.48506,0.0002,28.04433]
[1779508990525,29.01,75549.03,134.2,-0.48503,0.0002,28.04431]
[1779508995570,29.02,75548.03,134.2,-0.48522,0.0002,28.04446]
[1779508996702,29.02,75548.03,134.2,-0.48522,0.0002,28.04446]
[1779509001995,29.02,75544.37,134.2,-0.48594,0.0002,28.04492]
[1779509008098,29.02,75543.8,134.2,-0.48605,0.0002,28.04498]
[1779509009577,29.02,75543.8,134.2,-0.48605,0.0002,28.04498]
[1779509014362,29.03,75543.82,134.2,-0.48605,0.0002,28.0419]
[1779509018479,29.03,75545.0,134.2,-0.48582,0.0002,28.04177]
[1779509023258,29.03,75544.34,134.2,-0.48595,0.0002,28.04184]
[1779509029245,29.04,75544.39,134.2,-0.48594,0.0002,28.04184]
[1779509041329,29.04,75544.08,134.2,-0.486,0.0002,28.04188]
[1779509046364,29.04,75545.72,134.2,-0.48568,0.0002,28.04169]
[1779509052406,29.05,75553.83,134.2,-0.4841,0.0002,28.04048]
[1779509057441,29.05,75556.5,134.2,-0.48357,0.0002,28.03999]
[1779509059839,29.05,75557.68,134.2,-0.48334,0.0002,28.03975]
[1779509061396,29.05,75557.68,134.2,-0.48334,0.0002,28.03975]
[1779509061469,29.05,75557.68,134.2,-0.48334,0.0002,28.03975]
[1779509067424,29.05,75557.71,134.2,-0.48334,0.0002,28.03975]
[1779509067849,29.05,75557.82,134.2,-0.48332,0.0002,28.03972]
[1779509073553,29.04,75558.49,134.2,-0.48319,0.0002,28.03651]
[1779509076262,29.04,75558.59,134.2,-0.48317,0.0002,28.03648]
[1779509081609,29.04,75559.66,134.2,-0.48296,0.0002,28.03626]
[1779509086644,29.04,75559.36,134.2,-0.48302,0.0002,28.03632]
[1779509087440,29.04,75559.36,134.2,-0.48302,0.0002,28.03632]
[1779509089382,29.04,75562.56,134.2,-0.48239,0.0002,28.0356]
[1779509096715,29.04,75564.13,134.2,-0.48208,0.0002,28.03522]
[1779509101750,29.04,75563.58,134.2,-0.48219,0.0002,28.03536]
[1779509102511,29.04,75563.58,134.2,-0.48219,0.0002,28.03536]
[1779509102820,29.04,75563.24,134.2,-0.48226,0.0002,28.03544]
[1779509106903,29.04,75563.31,134.2,-0.48224,0.0002,28.03542]
[1779509112830,29.03,75563.99,134.2,-0.48211,0.0002,28.03525]
[1779509116921,29.03,75563.87,134.2,-0.48213,0.0002,28.03528]
[1779509124025,29.03,75562.49,134.2,-0.4824,0.0002,28.03561]
[1779509126644,29.03,75563.7,134.2,-0.48217,0.0002,28.03532]
[1779509130315,29.03,75564.34,134.2,-0.48204,0.0002,28.03516]
[1779509135586,29.03,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509135709,29.03,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509135810,29.03,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509143037,29.02,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509145074,29.02,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509145106,29.02,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509145590,29.02,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509145709,29.02,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509145810,29.02,75564.35,134.2,-0.48204,0.0002,28.03208]
[1779509151094,29.03,75559.53,134.2,-0.48298,0.0002,28.03319]
[1779509160157,29.03,75557.45,134.2,-0.48338,0.0002,28.03363]
[1779509166199,29.03,75556.88,134.2,-0.4835,0.0002,28.03374]
[1779509171234,29.03,75558.79,134.2,-0.48312,0.0002,28.03335]
[1779509176717,29.03,75560.35,134.2,-0.48282,0.0002,28.03301]
[1779509183318,29.02,75560.3,134.2,-0.48283,0.0002,28.03302]
[1779509190370,29.02,75560.58,134.2,-0.48277,0.0002,28.03296]
[1779509195405,29.02,75561.5,134.2,-0.48259,0.0002,28.02967]
[1779509200440,29.02,75561.89,134.2,-0.48252,0.0002,28.02958]
[1779509206482,29.02,75560.94,134.2,-0.4827,0.0002,28.0298]
[1779509213910,29.02,75560.94,134.2,-0.4827,0.0002,28.0298]
[1779509214817,29.02,75560.94,134.2,-0.4827,0.0002,28.0298]
[1779509225617,29.02,75561.04,134.2,-0.48268,0.0002,28.02977]
[1779509227663,29.02,75561.11,134.2,-0.48267,0.0002,28.02976]
[1779509233673,29.01,75562.25,134.2,-0.48244,0.0002,28.0295]
[1779509238708,29.01,75559.01,134.2,-0.48308,0.0002,28.03022]
[1779509243743,29.01,75555.66,134.2,-0.48373,0.0002,28.03089]
[1779509245551,29.01,75555.63,134.2,-0.48374,0.0002,28.0309]
[1779509247791,29.01,75555.6,134.2,-0.48374,0.0002,28.0309]
[1779509248902,29.01,75555.64,134.2,-0.48373,0.0002,28.03089]
[1779509249475,29.01,75555.66,134.2,-0.48373,0.0002,28.03089]
[1779509257841,29.01,75555.64,134.2,-0.48373,0.0002,28.02781]
[1779509268936,29.01,75555.99,134.2,-0.48366,0.0002,28.02774]
[1779509269008,29.01,75555.99,134.2,-0.48366,0.0002,28.02774]
[1779509269036,29.0,75555.99,134.2,-0.48366,0.0002,28.02774]
[1779509271043,29.0,75555.99,134.2,-0.48366,0.0002,28.02774]
[1779509278987,28.99,75555.54,134.2,-0.48375,0.0002,28.02782]
[1779509288051,28.98,75555.78,134.2,-0.4837,0.0002,28.02777]
[1779509293086,28.98,75555.62,134.2,-0.48373,0.0002,28.0278]
[1779509298122,28.97,75555.35,134.2,-0.48378,0.0002,28.02785]
[1779509304164,28.97,75555.2,134.2,-0.48381,0.0002,28.02787]
[1779509314234,28.96,75555.26,134.2,-0.4838,0.0002,28.02478]
[1779509315529,28.96,75555.26,134.2,-0.4838,0.0002,28.02478]
[1779509315633,28.96,75555.26,134.2,-0.4838,0.0002,28.02478]
[1779509315788,28.96,75555.26,134.2,-0.4838,0.0002,28.02478]
[1779509322290,28.95,75554.63,134.2,-0.48392,0.0002,28.02489]
[1779509328368,28.95,75554.55,134.2,-0.48394,0.0002,28.0249]
[1779509330855,28.95,75554.53,134.2,-0.48394,0.0002,28.0249]
[1779509336323,28.94,75554.53,134.2,-0.48394,0.0002,28.0249]
[1779509341430,28.93,75552.82,134.2,-0.48427,0.0002,28.0252]
[1779509347472,28.93,75554.72,134.2,-0.4839,0.0002,28.02486]
[1779509354521,28.92,75553.91,134.2,-0.48405,0.0002,28.025]
[1779509357094,28.92,75553.51,134.2,-0.48413,0.0002,28.02507]
[1779509366605,28.91,75553.63,134.2,-0.48411,0.0002,28.02505]
[1779509371640,28.91,75553.62,134.2,-0.48411,0.0002,28.02197]
[1779509381710,28.9,75553.5,134.2,-0.48413,0.0002,28.02199]
[1779509388957,28.9,75553.6,134.2,-0.48411,0.0002,28.02197]
[1779509389858,28.9,75553.6,134.2,-0.48411,0.0002,28.02197]
[1779509399836,28.9,75553.9,134.2,-0.48405,0.0002,28.02191]
[1779509405878,28.89,75556.84,134.2,-0.48347,0.0002,28.02135]
[1779509411920,28.89,75556.99,134.2,-0.48344,0.0002,28.02132]
[1779509419976,28.88,75557.12,134.2,-0.48342,0.0002,28.02129]
[1779509425014,28.88,75557.15,134.2,-0.48341,0.0002,28.02128]
[1779509431056,28.88,75557.22,134.2,-0.4834,0.0002,28.01818]
[1779509438105,28.87,75557.12,134.2,-0.48341,0.0002,28.0182]
[1779509444147,28.87,75556.76,134.2,-0.48348,0.0002,28.01827]
[1779509449182,28.86,75555.79,134.2,-0.48367,0.0002,28.01846]
[1779509454217,28.86,75555.17,134.2,-0.48379,0.0002,28.01858]
[1779509460261,28.85,75553.21,134.2,-0.48418,0.0002,28.01893]
[1779509461500,28.85,75553.21,134.2,-0.48418,0.0002,28.01893]
[1779509461508,28.85,75553.21,134.2,-0.48418,0.0002,28.01893]
[1779509461858,28.85,75553.21,134.2,-0.48418,0.0002,28.01893]
[1779509467655,28.85,75553.22,134.2,-0.48418,0.0002,28.01893]
[1779509467664,28.85,75553.22,134.2,-0.48418,0.0002,28.01893]
[1779509468693,28.85,75553.0,134.2,-0.48422,0.0002,28.01897]
[1779509475365,28.84,75555.39,134.2,-0.48375,0.0002,28.01853]
[1779509482414,28.84,75555.39,134.2,-0.48375,0.0002,28.01852]
[1779509488456,28.84,75555.11,134.2,-0.4838,0.0002,28.01857]
[1779509493491,28.83,75558.07,134.2,-0.48322,0.0002,28.0149]
[1779509499533,28.83,75558.1,134.2,-0.48321,0.0002,28.01489]
[1779509506582,28.82,75557.74,134.2,-0.48328,0.0002,28.01496]
[1779509514811,28.82,75557.57,134.2,-0.48331,0.0002,28.01499]
[1779509520680,28.81,75557.88,134.2,-0.48325,0.0002,28.01492]
[1779509522796,28.81,75557.96,134.2,-0.48324,0.0002,28.01491]
[1779509523477,28.81,75558.05,134.2,-0.48322,0.0002,28.01489]
[1779509525327,28.81,75562.17,134.2,-0.48241,0.0002,28.01396]
[1779509525557,28.81,75562.17,134.2,-0.48241,0.0002,28.01396]
[1779509530770,28.8,75563.03,134.2,-0.48224,0.0002,28.01374]
[1779509535805,28.8,75562.76,134.2,-0.48229,0.0002,28.0138]
[1779509540840,28.79,75563.36,134.2,-0.48217,0.0002,28.01365]
[1779509545876,28.79,75563.65,134.2,-0.48211,0.0002,28.01358]
[1779509550911,28.78,75564.28,134.2,-0.48198,0.0002,28.01341]
[1779509555946,28.78,75563.66,134.2,-0.4821,0.0002,28.01048]
[1779509561988,28.77,75563.59,134.2,-0.48212,0.0002,28.0105]
[1779509562589,28.77,75563.59,134.2,-0.48212,0.0002,28.0105]
[1779509564265,28.77,75563.81,134.2,-0.48207,0.0002,28.01044]
[1779509564307,28.77,75563.81,134.2,-0.48207,0.0002,28.01044]
[1779509569430,28.76,75557.99,134.2,-0.48322,0.0002,28.01179]
[1779509581120,28.75,75557.89,134.2,-0.48324,0.0002,28.0118]
[1779509588170,28.75,75557.47,134.2,-0.48332,0.0002,28.01189]
[1779509593205,28.75,75558.76,134.2,-0.48306,0.0002,28.01161]
[1779509598240,28.74,75560.02,134.2,-0.48281,0.0002,28.01133]
[1779509603276,28.74,75559.49,134.2,-0.48292,0.0002,28.01145]
[1779509608311,28.73,75559.39,134.2,-0.48294,0.0002,28.01146]
[1779509614151,28.73,75560.29,134.2,-0.48276,0.0002,28.00818]
[1779509619388,28.73,75560.93,134.2,-0.48263,0.0002,28.00803]
[1779509624423,28.72,75557.54,134.2,-0.4833,0.0002,28.00878]
[1779509627484,28.72,75557.12,134.2,-0.48338,0.0002,28.00886]
[1779509633486,28.72,75557.11,134.2,-0.48338,0.0002,28.00886]
[1779509637746,28.71,75556.04,134.2,-0.48359,0.0002,28.00908]
[1779509642523,28.71,75558.21,134.2,-0.48316,0.0002,28.00863]
[1779509642562,28.71,75558.21,134.2,-0.48316,0.0002,28.00863]
[1779509648591,28.7,75559.22,134.2,-0.48296,0.0002,28.0084]
[1779509650886,28.7,75560.02,134.2,-0.4828,0.0002,28.00822]
[1779509656454,28.7,75560.12,134.2,-0.48278,0.0002,28.00819]
[1779509663696,28.69,75560.25,134.2,-0.48276,0.0002,28.00816]
[1779509668574,28.69,75558.46,134.2,-0.48311,0.0002,28.00856]
[1779509673766,28.68,75557.99,134.2,-0.4832,0.0002,28.00557]
[1779509679808,28.68,75556.96,134.2,-0.4834,0.0002,28.00579]
[1779509683509,28.68,75556.98,134.2,-0.4834,0.0002,28.00578]
[1779509689878,28.67,75554.0,134.2,-0.48399,0.0002,28.00637]
[1779509694913,28.67,75553.0,134.2,-0.48419,0.0002,28.00655]
[1779509696623,28.67,75552.63,134.2,-0.48426,0.0002,28.00662]
[1779509702081,28.67,75549.37,134.2,-0.4849,0.0002,28.00716]
[1779509707938,28.66,75549.5,134.2,-0.48488,0.0002,28.00714]
[1779509714055,28.66,75549.97,134.2,-0.48478,0.0002,28.00706]
[1779509721104,28.66,75550.51,134.2,-0.48468,0.0002,28.00698]
[1779509726139,28.66,75550.42,134.2,-0.48469,0.0002,28.00699]
[1779509732181,28.66,75550.26,134.2,-0.48472,0.0002,28.00393]
[1779509740239,28.65,75550.49,134.2,-0.48468,0.0002,28.00389]
[1779509750309,28.65,75550.43,134.2,-0.48469,0.0002,28.0039]
[1779509757358,28.65,75550.26,134.2,-0.48472,0.0002,28.00393]
[1779509762393,28.65,75550.38,134.2,-0.4847,0.0002,28.00391]
[1779509769442,28.65,75550.63,134.2,-0.48465,0.0002,28.00387]
[1779509775484,28.65,75550.58,134.2,-0.48466,0.0002,28.00388]
[1779509782533,28.65,75550.53,134.2,-0.48467,0.0002,28.00388]
[1779509787568,28.65,75550.6,134.2,-0.48466,0.0002,28.00387]
[1779509792603,28.64,75550.19,134.2,-0.48474,0.0002,28.00086]
[1779509803679,28.64,75550.11,134.2,-0.48475,0.0002,28.00087]
[1779509811736,28.64,75550.1,134.2,-0.48475,0.0002,28.00087]
[1779509816771,28.64,75547.32,134.2,-0.4853,0.0002,28.00129]
[1779509818009,28.64,75547.32,134.2,-0.4853,0.0002,28.00129]
[1779509823820,28.64,75547.21,134.2,-0.48533,0.0002,28.00131]
[1779509829862,28.64,75547.35,134.2,-0.4853,0.0002,28.00129]
[1779509834897,28.64,75547.05,134.2,-0.48536,0.0002,28.00133]
[1779509839932,28.64,75544.88,134.2,-0.48579,0.0002,28.00162]
[1779509844967,28.64,75543.9,134.2,-0.48598,0.0002,28.00174]
[1779509845648,28.64,75543.9,134.2,-0.48598,0.0002,28.00174]
[1779509845978,28.64,75543.9,134.2,-0.48598,0.0002,28.00174]
[1779509846626,28.64,75543.78,134.2,-0.48601,0.0002,28.00175]
[1779509846879,28.64,75543.78,134.2,-0.48601,0.0002,28.00175]
[1779509847446,28.64,75543.78,134.2,-0.48601,0.0002,28.00175]
[1779509852908,28.64,75545.33,134.2,-0.4857,0.0002,27.99848]
[1779509853008,28.64,75545.33,134.2,-0.4857,0.0002,27.99848]
[1779509853053,28.64,75545.33,134.2,-0.4857,0.0002,27.99848]
[1779509853110,28.64,75545.26,134.2,-0.48571,0.0002,27.99848]
[1779509860467,28.64,75545.26,134.2,-0.48571,0.0002,27.99848]
[1779509866438,28.64,75542.97,134.2,-0.48617,0.0002,27.99876]
[1779509873163,28.64,75542.29,134.2,-0.4863,0.0002,27.99883]
[1779509878198,28.64,75542.85,134.2,-0.48619,0.0002,27.99877]
[1779509882013,28.64,75542.42,134.2,-0.48627,0.0002,27.99882]
[1779509887261,28.64,75542.45,134.2,-0.48627,0.0002,27.99882]
[1779509892296,28.64,75542.04,134.2,-0.48635,0.0002,27.99886]
[1779509897331,28.65,75538.19,134.2,-0.48711,0.0002,27.99922]
[1779509902366,28.65,75538.19,134.2,-0.48711,0.0002,27.99922]
[1779509905853,28.65,75539.04,134.2,-0.48695,0.0002,27.99915]
[1779509909013,28.66,75536.8,134.2,-0.48739,0.0002,27.99932]
[1779509914454,28.66,75536.39,134.2,-0.48747,0.0002,27.99627]
[1779509916603,28.66,75536.39,134.2,-0.48747,0.0002,27.99627]
[1779509916708,28.66,75536.8,134.2,-0.48739,0.0002,27.99624]
[1779509917475,28.66,75538.1,134.2,-0.48713,0.0002,27.99615]
[1779509919154,28.66,75538.0,134.2,-0.48715,0.0002,27.99615]
[1779509919208,28.66,75538.0,134.2,-0.48715,0.0002,27.99615]
[1779509919491,28.66,75538.24,134.2,-0.48711,0.0002,27.99613]
[1779509925533,28.66,75538.0,134.2,-0.48715,0.0002,27.99615]
[1779509931575,28.66,75537.76,134.2,-0.4872,0.0002,27.99617]
[1779509937617,28.67,75538.23,134.2,-0.48711,0.0002,27.99614]
[1779509945673,28.67,75536.72,134.2,-0.48741,0.0002,27.99625]
[1779509947086,28.67,75536.72,134.2,-0.48741,0.0002,27.99625]
[1779509950893,28.67,75534.5,134.2,-0.48785,0.0002,27.99638]
[1779509955316,28.68,75532.33,134.2,-0.48828,0.0002,27.99648]
[1779509955374,28.68,75532.03,134.2,-0.48834,0.0002,27.99649]
[1779509961985,28.68,75531.84,134.2,-0.48837,0.0002,27.9965]
[1779509963499,28.69,75531.84,134.2,-0.48837,0.0002,27.9965]
[1779509968835,28.69,75530.36,134.2,-0.48867,0.0002,27.99654]
[1779509971905,28.7,75530.16,134.2,-0.48871,0.0002,27.99655]
[1779509972096,28.7,75530.16,134.2,-0.48871,0.0002,27.99655]
[1779509972226,28.7,75530.16,134.2,-0.48871,0.0002,27.99655]
[1779509972522,28.7,75530.16,134.2,-0.48871,0.0002,27.99655]
[1779509972919,28.7,75529.99,134.2,-0.48874,0.0002,27.99347]
[1779509973631,28.7,75522.71,134.2,-0.49018,0.0002,27.99344]
[1779509975165,28.7,75519.78,134.2,-0.49076,0.0002,27.99333]
[1779509975180,28.7,75519.78,134.2,-0.49076,0.0002,27.99333]
[1779509975210,28.7,75519.78,134.2,-0.49076,0.0002,27.99333]
[1779509975659,28.7,75519.78,134.2,-0.49076,0.0002,27.99333]
[1779509975767,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509975882,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509975937,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509975955,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509975960,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509976204,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509976250,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509976286,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509976582,28.7,75520.13,134.2,-0.49069,0.0002,27.99335]
[1779509976622,28.7,75495.07,134.2,-0.49566,0.0002,27.99002]
[1779509976968,28.7,75495.07,134.2,-0.49566,0.0002,27.99002]
[1779509977347,28.7,75494.9,134.2,-0.49569,0.0002,27.98998]
[1779509979322,28.7,75495.91,134.2,-0.49549,0.0002,27.9902]
[1779509982351,28.7,75496.44,134.2,-0.49539,0.0002,27.99031]
[1779509984953,28.69,75496.53,134.2,-0.49537,0.0002,27.99033]
[1779509987264,28.69,75502.58,134.2,-0.49417,0.0002,27.99147]
[1779509993003,28.7,75503.29,134.2,-0.49403,0.0002,27.99159]
[1779509998038,28.7,75502.97,134.2,-0.49409,0.0002,27.99153]
[1779509999627,28.7,75502.97,134.2,-0.49409,0.0002,27.99153]
[1779509999959,28.7,75502.48,134.2,-0.49419,0.0002,27.99145]
[1779509999997,28.7,75502.48,134.2,-0.49419,0.0002,27.99145]
[1779510000548,28.7,75502.48,134.2,-0.49419,0.0002,27.99145]
[1779510002191,28.71,75502.32,134.2,-0.49422,0.0002,27.99143]
[1779510008110,28.71,75502.33,134.2,-0.49422,0.0002,27.99143]
[1779510009994,28.71,75502.33,134.2,-0.49422,0.0002,27.99143]
[1779510015159,28.72,75500.41,134.2,-0.4946,0.0002,27.99109]
[1779510020194,28.72,75500.86,134.2,-0.49451,0.0002,27.99117]
[1779510025233,28.73,75500.64,134.2,-0.49455,0.0002,27.99113]
[1779510026552,28.73,75500.64,134.2,-0.49455,0.0002,27.99113]
[1779510032282,28.73,75500.38,134.2,-0.4946,0.0002,27.988]
[1779510037265,28.73,75497.55,134.2,-0.49516,0.0002,27.98745]
[1779510037861,28.74,75497.55,134.2,-0.49516,0.0002,27.98745]
[1779510038690,28.74,75497.55,134.2,-0.49516,0.0002,27.98745]
[1779510043385,28.74,75496.33,134.2,-0.4954,0.0002,27.9872]
[1779510049400,28.75,75492.45,134.2,-0.49616,0.0002,27.98633]
[1779510050153,28.75,75492.45,134.2,-0.49616,0.0002,27.98633]
[1779510055450,28.75,75494.75,134.2,-0.49571,0.0002,27.98686]
[1779510059116,28.76,75494.98,134.2,-0.49566,0.0002,27.98691]
[1779510064512,28.76,75497.1,134.2,-0.49524,0.0002,27.98736]
[1779510069547,28.76,75497.25,134.2,-0.49521,0.0002,27.98739]
[1779510074582,28.77,75497.11,134.2,-0.49524,0.0002,27.98736]
[1779510075850,28.77,75497.11,134.2,-0.49524,0.0002,27.98736]
[1779510076562,28.77,75497.11,134.2,-0.49524,0.0002,27.98736]
[1779510077498,28.77,75497.11,134.2,-0.49524,0.0002,27.98736]
[1779510077630,28.77,75497.11,134.2,-0.49524,0.0002,27.98736]
[1779510077700,28.77,75497.11,134.2,-0.49524,0.0002,27.98736]
[1779510083647,28.77,75497.41,134.2,-0.49518,0.0002,27.98742]
[1779510087219,28.78,75496.86,134.2,-0.49529,0.0002,27.9873]
[1779510088241,28.78,75496.43,134.2,-0.49537,0.0002,27.98721]
[1779510093717,28.78,75493.26,134.2,-0.496,0.0002,27.98343]
[1779510098752,28.79,75493.08,134.2,-0.49603,0.0002,27.98339]
[1779510104794,28.79,75492.98,134.2,-0.49605,0.0002,27.98336]
[1779510110918,28.79,75492.57,134.2,-0.49613,0.0002,27.98327]
[1779510112650,28.8,75492.53,134.2,-0.49614,0.0002,27.98326]
[1779510117899,28.8,75492.59,134.2,-0.49613,0.0002,27.98327]
[1779510119525,28.8,75492.82,134.2,-0.49608,0.0002,27.98332]
[1779510120896,28.81,75494.46,134.2,-0.49575,0.0002,27.9837]
[1779510127955,28.81,75493.37,134.2,-0.49597,0.0002,27.98345]
[1779510139754,28.81,75493.54,134.2,-0.49593,0.0002,27.98349]
[1779510145074,28.83,75493.84,134.2,-0.49587,0.0002,27.98356]
[1779510151116,28.83,75496.49,134.2,-0.49535,0.0002,27.98105]
[1779510158165,28.84,75494.85,134.2,-0.49567,0.0002,27.9807]
[1779510167229,28.85,75494.53,134.2,-0.49573,0.0002,27.98062]
[1779510172263,28.85,75494.65,134.2,-0.49571,0.0002,27.98065]
[1779510177298,28.86,75494.69,134.2,-0.4957,0.0002,27.98066]
[1779510184519,28.86,75494.69,134.2,-0.4957,0.0002,27.98066]
[1779510187621,28.87,75494.79,134.2,-0.49568,0.0002,27.98068]
[1779510187913,28.87,75494.79,134.2,-0.49568,0.0002,27.98068]
[1779510188543,28.87,75494.79,134.2,-0.49568,0.0002,27.98068]
[1779510195365,28.87,75494.82,134.2,-0.49567,0.0002,27.98069]
[1779510200150,28.87,75494.85,134.2,-0.49566,0.0002,27.98069]
[1779510200879,28.87,75494.85,134.2,-0.49566,0.0002,27.98069]
[1779510204529,28.88,75497.15,134.2,-0.49521,0.0002,27.98118]
[1779510210676,28.88,75498.11,134.2,-0.49502,0.0002,27.98137]
[1779510216657,28.88,75499.07,134.2,-0.49483,0.0002,27.97848]
[1779510222615,28.89,75501.83,134.2,-0.49429,0.0002,27.97898]
[1779510232812,28.89,75501.67,134.2,-0.49432,0.0002,27.97895]
[1779510238609,28.89,75501.87,134.2,-0.49428,0.0002,27.97898]
[1779510243762,28.89,75503.84,134.2,-0.49389,0.0002,27.97931]
[1779510248938,28.89,75504.18,134.2,-0.49382,0.0002,27.97936]
[1779510258869,28.9,75503.82,134.2,-0.49389,0.0002,27.97931]
[1779510260817,28.9,75503.82,134.2,-0.49389,0.0002,27.97931]
[1779510263280,28.9,75503.83,134.2,-0.49389,0.0002,27.97931]
[1779510268391,28.9,75504.2,134.2,-0.49382,0.0002,27.97937]
[1779510273976,28.9,75502.88,134.2,-0.49408,0.0002,27.97607]
[1779510280018,28.9,75502.85,134.2,-0.49408,0.0002,27.97606]
[1779510286060,28.91,75502.88,134.2,-0.49408,0.0002,27.97607]
[1779510293109,28.91,75504.07,134.2,-0.49384,0.0002,27.97626]
[1779510296915,28.91,75504.07,134.2,-0.49384,0.0002,27.97626]
[1779510302172,28.92,75500.05,134.2,-0.49463,0.0002,27.97557]
[1779510311234,28.92,75499.73,134.2,-0.4947,0.0002,27.97551]
[1779510316270,28.92,75498.92,134.2,-0.49485,0.0002,27.97536]
[1779510321305,28.92,75499.27,134.2,-0.49478,0.0002,27.97542]
[1779510324393,28.93,75499.47,134.2,-0.49475,0.0002,27.97546]
[1779510331375,28.93,75500.3,134.2,-0.49458,0.0002,27.97253]
[1779510336410,28.93,75500.44,134.2,-0.49455,0.0002,27.97256]
[1779510345473,28.94,75500.93,134.2,-0.49446,0.0002,27.97264]
[1779510347694,28.94,75501.33,134.2,-0.49438,0.0002,27.97271]
[1779510354536,28.94,75501.91,134.2,-0.49426,0.0002,27.97282]
[1779510362592,28.94,75501.76,134.2,-0.49429,0.0002,27.97279]
[1779510367627,28.94,75501.93,134.2,-0.49426,0.0002,27.97282]
[1779510373671,28.95,75501.76,134.2,-0.49429,0.0002,27.97279]
[1779510384647,28.95,75501.91,134.2,-0.49426,0.0002,27.97281]
[1779510395825,28.95,75501.57,134.2,-0.49433,0.0002,27.96967]
[1779510401867,28.95,75501.4,134.2,-0.49436,0.0002,27.96964]
[1779510408916,28.96,75501.4,134.2,-0.49436,0.0002,27.96964]
[1779510415515,28.96,75501.51,134.2,-0.49434,0.0002,27.96966]
[1779510422007,28.96,75501.78,134.2,-0.49429,0.0002,27.9697]
[1779510427675,28.96,75501.25,134.2,-0.49439,0.0002,27.96961]
[1779510431969,28.97,75501.4,134.2,-0.49436,0.0002,27.96964]
[1779510432116,28.97,75501.4,134.2,-0.49436,0.0002,27.96964]
[1779510438119,28.97,75498.39,134.2,-0.49495,0.0002,27.96908]
[1779510439587,28.97,75498.39,134.2,-0.49495,0.0002,27.96908]
[1779510445168,28.97,75495.84,134.2,-0.49545,0.0002,27.96855]
[1779510448773,28.97,75495.61,134.2,-0.49549,0.0002,27.9685]
[1779510454231,28.98,75495.35,134.2,-0.49555,0.0002,27.96536]
[1779510459693,28.98,75495.26,134.2,-0.49556,0.0002,27.96534]
[1779510465308,28.98,75495.26,134.2,-0.49556,0.0002,27.96534]
[1779510470342,28.98,75495.26,134.2,-0.49556,0.0002,27.96534]
[1779510475380,28.99,75495.72,134.2,-0.49547,0.0002,27.96544]
[1779510480415,28.99,75496.06,134.2,-0.4954,0.0002,27.96551]
[1779510485449,28.99,75495.91,134.2,-0.49543,0.0002,27.96548]
[1779510492500,29.0,75494.94,134.2,-0.49562,0.0002,27.96527]
[1779510497078,29.0,75494.97,134.2,-0.49562,0.0002,27.96528]
[1779510502569,28.99,75494.95,134.2,-0.49562,0.0002,27.96527]
[1779510509650,28.99,75494.95,134.2,-0.49562,0.0002,27.96527]
[1779510512898,28.99,75495.42,134.2,-0.49553,0.0002,27.96229]
[1779510513920,28.99,75495.42,134.2,-0.49553,0.0002,27.96229]
[1779510520354,28.99,75495.46,134.2,-0.49552,0.0002,27.9623]
[1779510524740,28.99,75495.3,134.2,-0.49555,0.0002,27.96227]
[1779510525583,28.99,75494.56,134.2,-0.4957,0.0002,27.9621]
[1779510527297,28.99,75494.56,134.2,-0.4957,0.0002,27.9621]
[1779510530493,28.99,75494.01,134.2,-0.49581,0.0002,27.96198]
[1779510541509,28.99,75494.01,134.2,-0.49581,0.0002,27.96198]
[1779510541619,28.99,75494.01,134.2,-0.49581,0.0002,27.96198]
[1779510543717,28.98,75495.76,134.2,-0.49547,0.0002,27.96237]
[1779510543742,28.98,75495.76,134.2,-0.49547,0.0002,27.96237]
[1779510543761,28.98,75495.76,134.2,-0.49547,0.0002,27.96237]
[1779510543873,28.98,75495.76,134.2,-0.49547,0.0002,27.96237]
[1779510549331,28.98,75495.89,134.2,-0.49544,0.0002,27.96239]
[1779510556622,28.98,75495.89,134.2,-0.49544,0.0002,27.96239]
[1779510556640,28.98,75495.89,134.2,-0.49544,0.0002,27.96239]
[1779510556877,28.98,75495.89,134.2,-0.49544,0.0002,27.96239]
[1779510556900,28.98,75495.89,134.2,-0.49544,0.0002,27.96239]
[1779510556949,28.99,75488.84,134.2,-0.49682,0.0002,27.96072]
[1779510557956,28.98,75482.93,134.2,-0.49798,0.0002,27.95906]
[1779510558298,28.98,75482.93,134.2,-0.49798,0.0002,27.95906]
[1779510558539,28.98,75482.93,134.2,-0.49798,0.0002,27.95906]
[1779510561401,28.98,75482.62,134.2,-0.49805,0.0002,27.95897]
[1779510561508,28.98,75482.62,134.2,-0.49805,0.0002,27.95897]
[1779510561984,28.98,75481.92,134.2,-0.49818,0.0002,27.95876]
[1779510563296,28.98,75480.63,134.2,-0.49844,0.0002,27.95835]
[1779510567912,28.98,75477.68,134.2,-0.49902,0.0002,27.95739]
[1779510568549,28.98,75477.13,134.2,-0.49912,0.0002,27.9572]
[1779510568937,28.98,75477.13,134.2,-0.49912,0.0002,27.9572]
[1779510570706,28.98,75476.73,134.2,-0.4992,0.0002,27.95707]
[1779510573870,28.98,75476.51,134.2,-0.49925,0.0002,27.95391]
[1779510575530,28.98,75476.12,134.2,-0.49932,0.0002,27.95377]
[1779510577791,28.98,75476.36,134.2,-0.49928,0.0002,27.95386]
[1779510582856,28.98,75476.23,134.2,-0.4993,0.0002,27.95381]
[1779510582910,28.98,75476.23,134.2,-0.4993,0.0002,27.95381]
[1779510583131,28.98,75479.33,134.2,-0.49869,0.0002,27.95485]
[1779510584184,28.98,75479.33,134.2,-0.49869,0.0002,27.95485]
[1779510585999,28.98,75486.16,134.2,-0.49735,0.0002,27.95692]
[1779510589237,28.98,75491.25,134.2,-0.49635,0.0002,27.95825]
[1779510589296,28.98,75491.25,134.2,-0.49635,0.0002,27.95825]
[1779510589313,28.98,75492.8,134.2,-0.49605,0.0002,27.95862]
[1779510591614,28.98,75497.15,134.2,-0.49519,0.0002,27.95957]
[1779510594592,28.98,75503.32,134.2,-0.49398,0.0002,27.9607]
[1779510598683,28.98,75506.2,134.2,-0.49342,0.0002,27.96114]
[1779510600970,28.98,75506.3,134.2,-0.4934,0.0002,27.96116]
[1779510601743,28.98,75506.99,134.2,-0.49326,0.0002,27.96126]
[1779510603273,28.98,75506.96,134.2,-0.49327,0.0002,27.96125]
[1779510605365,28.99,75511.5,134.2,-0.49237,0.0002,27.96181]
[1779510610493,28.99,75511.92,134.2,-0.49229,0.0002,27.96185]
[1779510610927,28.99,75511.92,134.2,-0.49229,0.0002,27.96185]
[1779510610962,28.99,75511.92,134.2,-0.49229,0.0002,27.96185]
[1779510612018,28.99,75511.92,134.2,-0.49229,0.0002,27.96185]
[1779510617370,28.99,75510.58,134.2,-0.49256,0.0002,27.96171]
[1779510622405,28.99,75512.46,134.2,-0.49219,0.0002,27.96191]
[1779510628447,28.99,75512.48,134.2,-0.49218,0.0002,27.96191]
[1779510634488,28.99,75512.69,134.2,-0.49214,0.0002,27.95884]
[1779510638053,28.99,75512.69,134.2,-0.49214,0.0002,27.95884]
[1779510638086,28.99,75512.69,134.2,-0.49214,0.0002,27.95884]
[1779510638187,28.99,75512.69,134.2,-0.49214,0.0002,27.95884]
[1779510640531,28.99,75518.97,134.2,-0.49091,0.0002,27.95933]
[1779510645566,28.99,75520.64,134.2,-0.49058,0.0002,27.95942]
[1779510650622,28.99,75521.12,134.2,-0.49049,0.0002,27.95944]
[1779510652508,28.99,75524.09,134.2,-0.4899,0.0002,27.95954]
[1779510653548,28.99,75527.39,134.2,-0.48926,0.0002,27.95957]
[1779510654887,28.98,75529.13,134.2,-0.48891,0.0002,27.95956]
[1779510655827,28.97,75535.88,134.2,-0.48759,0.0002,27.95932]
[1779510659022,28.97,75541.02,134.2,-0.48658,0.0002,27.95893]
[1779510664720,28.97,75540.8,134.2,-0.48662,0.0002,27.95895]
[1779510669754,28.95,75541.34,134.2,-0.48652,0.0002,27.9589]
[1779510675798,28.95,75541.37,134.2,-0.48651,0.0002,27.9589]
[1779510680833,28.95,75541.52,134.2,-0.48648,0.0002,27.95888]
[1779510685868,28.95,75540.19,134.2,-0.48674,0.0002,27.959]
[1779510691910,28.95,75539.97,134.2,-0.48678,0.0002,27.95594]
[1779510696947,28.95,75540.81,134.2,-0.48662,0.0002,27.95586]
[1779510701981,28.94,75541.66,134.2,-0.48645,0.0002,27.95578]
[1779510707020,28.94,75543.77,134.2,-0.48604,0.0002,27.95556]
[1779510712056,28.94,75546.76,134.2,-0.48545,0.0002,27.95519]
[1779510718098,28.94,75546.24,134.2,-0.48555,0.0002,27.95526]
[1779510721785,28.94,75546.61,134.2,-0.48548,0.0002,27.95521]
[1779510721911,28.94,75546.61,134.2,-0.48548,0.0002,27.95521]
[1779510722126,28.94,75548.84,134.2,-0.48504,0.0002,27.9549]
[1779510725147,28.93,75556.1,134.2,-0.48361,0.0002,27.95365]
[1779510725437,28.93,75556.1,134.2,-0.48361,0.0002,27.95365]
[1779510727200,28.92,75556.16,134.2,-0.4836,0.0002,27.95363]
[1779510727239,28.92,75556.16,134.2,-0.4836,0.0002,27.95363]
[1779510727252,28.92,75556.16,134.2,-0.4836,0.0002,27.95363]
[1779510727283,28.92,75556.16,134.2,-0.4836,0.0002,27.95363]
[1779510733203,28.87,75559.59,134.2,-0.48291,0.0002,27.95289]
[1779510738239,28.84,75561.11,134.2,-0.48261,0.0002,27.95252]
[1779510743253,28.81,75562.79,134.2,-0.48227,0.0002,27.9521]
[1779510749315,28.79,75564.06,134.2,-0.48201,0.0002,27.95176]
[1779510752509,28.78,75561.89,134.2,-0.48244,0.0002,27.94921]
[1779510758378,28.78,75561.91,134.2,-0.48244,0.0002,27.9492]
[1779510765427,28.78,75561.32,134.2,-0.48255,0.0002,27.94933]
[1779510772477,28.77,75561.65,134.2,-0.48248,0.0002,27.94925]
[1779510774926,28.77,75561.76,134.2,-0.48246,0.0002,27.94923]
[1779510776709,28.77,75567.23,134.2,-0.48138,0.0002,27.94781]
[1779510778520,28.77,75568.46,134.2,-0.48114,0.0002,27.94747]
[1779510783555,28.76,75569.47,134.2,-0.48094,0.0002,27.94717]
[1779510789332,28.76,75570.0,134.2,-0.48083,0.0002,27.94701]
[1779510789401,28.76,75570.0,134.2,-0.48083,0.0002,27.94701]
[1779510789582,28.76,75570.08,134.2,-0.48082,0.0002,27.94699]
[1779510789654,28.76,75570.08,134.2,-0.48082,0.0002,27.94699]
[1779510791408,28.76,75570.74,134.2,-0.48069,0.0002,27.94679]
[1779510802689,28.74,75572.41,134.2,-0.48035,0.0002,27.94626]
[1779510815780,28.72,75571.9,134.2,-0.48044,0.0002,27.94331]
[1779510819207,28.72,75570.59,134.2,-0.4807,0.0002,27.94371]
[1779510819439,28.72,75570.59,134.2,-0.4807,0.0002,27.94371]
[1779510819518,28.72,75570.59,134.2,-0.4807,0.0002,27.94371]
[1779510820815,28.72,75562.97,134.2,-0.48221,0.0002,27.9458]
[1779510828870,28.72,75560.02,134.2,-0.48279,0.0002,27.94651]
[1779510841962,28.71,75559.27,134.2,-0.48294,0.0002,27.94667]
[1779510846997,28.71,75559.71,134.2,-0.48285,0.0002,27.94657]
[1779510852033,28.7,75559.56,134.2,-0.48288,0.0002,27.9466]
[1779510860675,28.7,75559.52,134.2,-0.48289,0.0002,27.94661]
[1779510860754,28.7,75559.52,134.2,-0.48289,0.0002,27.94661]
[1779510871170,28.69,75557.36,134.2,-0.48331,0.0002,27.94399]
[1779510878219,28.69,75558.15,134.2,-0.48316,0.0002,27.94381]
[1779510883254,28.68,75555.74,134.2,-0.48363,0.0002,27.94432]
[1779510896345,28.68,75556.09,134.2,-0.48356,0.0002,27.94424]
[1779510900767,28.68,75556.01,134.2,-0.48358,0.0002,27.94426]
[1779510901225,28.68,75556.01,134.2,-0.48358,0.0002,27.94426]
[1779510902732,28.68,75547.33,134.2,-0.4853,0.0002,27.94575]
[1779510914471,28.67,75547.32,134.2,-0.4853,0.0002,27.94575]
[1779510919506,28.67,75547.76,134.2,-0.48521,0.0002,27.94569]
[1779510924541,28.67,75543.89,134.2,-0.48598,0.0002,27.9462]
[1779510924781,28.67,75543.89,134.2,-0.48598,0.0002,27.9462]
[1779510924894,28.67,75543.89,134.2,-0.48598,0.0002,27.9462]
[1779510925548,28.67,75538.1,134.2,-0.48713,0.0002,27.94677]
[1779510930583,28.67,75532.6,134.2,-0.48822,0.0002,27.9471]
[1779510933998,28.68,75532.39,134.2,-0.48826,0.0002,27.94402]
[1779510934001,28.68,75532.39,134.2,-0.48826,0.0002,27.94402]
[1779510934108,28.68,75532.39,134.2,-0.48826,0.0002,27.94402]
[1779510934611,28.68,75531.68,134.2,-0.4884,0.0002,27.94405]
[1779510935743,28.68,75531.09,134.2,-0.48852,0.0002,27.94407]
[1779510941660,28.67,75531.63,134.2,-0.48841,0.0002,27.94405]
[1779510944283,28.67,75531.79,134.2,-0.48838,0.0002,27.94404]
[1779510945507,28.67,75531.45,134.2,-0.48845,0.0002,27.94406]
[1779510950723,28.67,75531.33,134.2,-0.48847,0.0002,27.94406]
[1779510956765,28.67,75531.39,134.2,-0.48846,0.0002,27.94406]
[1779510959782,28.67,75531.39,134.2,-0.48846,0.0002,27.94406]
[1779510964281,28.67,75531.36,134.2,-0.48847,0.0002,27.94406]
[1779510967841,28.66,75522.5,134.2,-0.49023,0.0002,27.94407]
[1779510972837,28.66,75522.05,134.2,-0.49032,0.0002,27.94406]
[1779510973373,28.66,75522.05,134.2,-0.49032,0.0002,27.94406]
[1779510974926,28.66,75520.83,134.2,-0.49056,0.0002,27.94401]
[1779510975598,28.66,75520.83,134.2,-0.49056,0.0002,27.94401]
[1779510975607,28.66,75520.83,134.2,-0.49056,0.0002,27.94401]
[1779510975622,28.66,75517.64,134.2,-0.49119,0.0002,27.94385]
[1779510985968,28.66,75514.71,134.2,-0.49177,0.0002,27.94363]
[1779510991003,28.67,75514.77,134.2,-0.49176,0.0002,27.94055]
[1779510997048,28.67,75514.6,134.2,-0.4918,0.0002,27.94054]
[1779510999038,28.67,75514.67,134.2,-0.49178,0.0002,27.94054]
[1779510999398,28.67,75514.67,134.2,-0.49178,0.0002,27.94054]
[1779511000655,28.67,75513.87,134.2,-0.49194,0.0002,27.94047]
[1779511000069,28.67,75508.18,134.2,-0.49307,0.0002,27.93986]
[1779511005104,28.67,75508.56,134.2,-0.49299,0.0002,27.9399]
[1779511011695,28.67,75509.78,134.2,-0.49275,0.0002,27.94005]
[1779511012157,28.67,75511.69,134.2,-0.49237,0.0002,27.94026]
[1779511014166,28.67,75514.56,134.2,-0.4918,0.0002,27.94053]
[1779511020694,28.67,75513.9,134.2,-0.49193,0.0002,27.94048]
[1779511021218,28.67,75513.73,134.2,-0.49197,0.0002,27.94046]
[1779511026253,28.68,75510.05,134.2,-0.4927,0.0002,27.94008]
[1779511031289,28.68,75508.74,134.2,-0.49296,0.0002,27.93992]
[1779511038337,28.68,75508.78,134.2,-0.49295,0.0002,27.93993]
[1779511041020,28.68,75508.8,134.2,-0.49295,0.0002,27.93993]
[1779511046393,28.69,75509.01,134.2,-0.4929,0.0002,27.93996]
[1779511047141,28.69,75509.01,134.2,-0.4929,0.0002,27.93996]
[1779511053442,28.69,75510.91,134.2,-0.49253,0.0002,27.93709]
[1779511057800,28.69,75509.83,134.2,-0.49274,0.0002,27.93697]
[1779511060576,28.69,75509.79,134.2,-0.49275,0.0002,27.93696]
[1779511061833,28.7,75509.79,134.2,-0.49275,0.0002,27.93696]
[1779511065783,28.7,75510.12,134.2,-0.49268,0.0002,27.937]
[1779511068528,28.7,75510.08,134.2,-0.49269,0.0002,27.93699]
[1779511069399,28.7,75509.62,134.2,-0.49278,0.0002,27.93694]
[1779511071187,28.7,75509.63,134.2,-0.49278,0.0002,27.93694]
[1779511071886,28.7,75507.71,134.2,-0.49316,0.0002,27.9367]
[1779511081640,28.71,75507.0,134.2,-0.4933,0.0002,27.93661]
[1779511083095,28.71,75507.43,134.2,-0.49321,0.0002,27.93666]
[1779511083697,28.71,75507.43,134.2,-0.49321,0.0002,27.93666]
[1779511084133,28.71,75507.58,134.2,-0.49318,0.0002,27.93668]
[1779511086177,28.71,75506.21,134.2,-0.49346,0.0002,27.93649]
[1779511086217,28.71,75506.21,134.2,-0.49346,0.0002,27.93649]
[1779511086262,28.71,75506.21,134.2,-0.49346,0.0002,27.93649]
[1779511086318,28.71,75506.21,134.2,-0.49346,0.0002,27.93649]
[1779511086368,28.71,75506.21,134.2,-0.49346,0.0002,27.93649]
[1779511086676,28.71,75500.32,134.2,-0.49463,0.0002,27.93554]
[1779511088602,28.71,75497.92,134.2,-0.4951,0.0002,27.93508]
[1779511092211,28.71,75496.17,134.2,-0.49545,0.0002,27.93472]
[1779511092226,28.71,75496.17,134.2,-0.49545,0.0002,27.93472]
[1779511092232,28.71,75496.17,134.2,-0.49545,0.0002,27.93472]
[1779511092289,28.71,75496.17,134.2,-0.49545,0.0002,27.93472]
[1779511097752,28.7,75490.6,134.2,-0.49656,0.0002,27.93344]
[1779511099654,28.7,75490.79,134.2,-0.49652,0.0002,27.93348]
[1779511103794,28.7,75482.54,134.2,-0.49816,0.0002,27.9312]
[1779511106172,28.7,75481.47,134.2,-0.49837,0.0002,27.93086]
[1779511110178,28.7,75480.88,134.2,-0.49849,0.0002,27.93068]
[1779511110192,28.7,75480.88,134.2,-0.49849,0.0002,27.93068]
[1779511111101,28.7,75480.98,134.2,-0.49846,0.0002,27.93071]
[1779511116885,28.7,75477.9,134.2,-0.49908,0.0002,27.92661]
[1779511123732,28.7,75477.9,134.2,-0.49908,0.0002,27.92661]
[1779511123746,28.7,75477.9,134.2,-0.49908,0.0002,27.92661]
[1779511123809,28.7,75477.9,134.2,-0.49908,0.0002,27.92661]
[1779511123778,28.69,75477.9,134.2,-0.49908,0.0002,27.92661]
[1779511125627,28.69,75476.54,134.2,-0.49935,0.0002,27.92615]
[1779511130983,28.7,75473.48,134.2,-0.49996,0.0002,27.92505]
[1779511136018,28.7,75473.32,134.2,-0.49999,0.0002,27.92499]
[1779511141053,28.7,75470.75,134.2,-0.5005,0.0002,27.92402]
[1779511146088,28.71,75471.38,134.2,-0.50037,0.0002,27.92426]
[1779511151479,28.71,75471.64,134.2,-0.50032,0.0002,27.92436]
[1779511157164,28.71,75471.16,134.2,-0.50041,0.0002,27.92418]
[1779511159947,28.71,75470.42,134.2,-0.50056,0.0002,27.92389]
[1779511160589,28.71,75470.42,134.2,-0.50056,0.0002,27.92389]
[1779511161470,28.71,75469.53,134.2,-0.50074,0.0002,27.92354]
[1779511161797,28.71,75469.53,134.2,-0.50074,0.0002,27.92354]
[1779511162871,28.71,75470.28,134.2,-0.50059,0.0002,27.92384]
[1779511168835,28.72,75469.27,134.2,-0.50079,0.0002,27.92344]
[1779511173489,28.72,75466.89,134.2,-0.50126,0.0002,27.91939]
[1779511173574,28.72,75466.48,134.2,-0.50134,0.0002,27.91922]
[1779511179803,28.73,75462.8,134.2,-0.50207,0.0002,27.91764]
[1779511179831,28.73,75462.8,134.2,-0.50207,0.0002,27.91764]
[1779511179870,28.73,75462.8,134.2,-0.50207,0.0002,27.91764]
[1779511179968,28.73,75462.52,134.2,-0.50212,0.0002,27.91752]
[1779511180041,28.73,75462.52,134.2,-0.50212,0.0002,27.91752]
[1779511181875,28.73,75459.01,134.2,-0.50282,0.0002,27.91592]
[1779511181919,28.73,75456.79,134.2,-0.50326,0.0002,27.91486]
[1779511182084,28.73,75456.79,134.2,-0.50326,0.0002,27.91486]
[1779511182087,28.73,75456.79,134.2,-0.50326,0.0002,27.91486]
[1779511182137,28.73,75456.79,134.2,-0.50326,0.0002,27.91486]
[1779511183589,28.73,75454.58,134.2,-0.5037,0.0002,27.91378]
[1779511183758,28.73,75454.58,134.2,-0.5037,0.0002,27.91378]
[1779511184950,28.73,75445.1,134.2,-0.50558,0.0002,27.90874]
[1779511185063,28.73,75445.1,134.2,-0.50558,0.0002,27.90874]
[1779511185171,28.73,75445.1,134.2,-0.50558,0.0002,27.90874]
[1779511185283,28.73,75445.1,134.2,-0.50558,0.0002,27.90874]
[1779511185312,28.73,75445.1,134.2,-0.50558,0.0002,27.90874]
[1779511185320,28.73,75445.1,134.2,-0.50558,0.0002,27.90874]
[1779511186333,28.73,75443.06,134.2,-0.50598,0.0002,27.90758]
[1779511186417,28.73,75443.06,134.2,-0.50598,0.0002,27.90758]
[1779511186522,28.73,75443.06,134.2,-0.50598,0.0002,27.90758]
[1779511192410,28.74,75440.99,134.2,-0.50639,0.0002,27.90637]
[1779511197448,28.74,75445.85,134.2,-0.50542,0.0002,27.90917]
[1779511202483,28.75,75443.26,134.2,-0.50593,0.0002,27.9077]
[1779511207519,28.75,75445.16,134.2,-0.50556,0.0002,27.90878]
[1779511208045,28.75,75445.16,134.2,-0.50556,0.0002,27.90878]
[1779511213562,28.75,75441.48,134.2,-0.50628,0.0002,27.90666]
[1779511218525,28.75,75440.61,134.2,-0.50645,0.0002,27.90615]
[1779511219604,28.75,75440.62,134.2,-0.50645,0.0002,27.90616]
[1779511221707,28.76,75440.59,134.2,-0.50646,0.0002,27.90614]
[1779511221964,28.76,75440.67,134.2,-0.50644,0.0002,27.90619]
[1779511222813,28.76,75440.67,134.2,-0.50644,0.0002,27.90619]
[1779511228140,28.76,75443.23,134.2,-0.50593,0.0002,27.90769]
[1779511232935,28.76,75445.76,134.2,-0.50543,0.0002,27.90604]
[1779511239123,28.77,75443.94,134.2,-0.50579,0.0002,27.90501]
[1779511244785,28.77,75443.07,134.2,-0.50596,0.0002,27.90451]
[1779511249819,28.77,75444.03,134.2,-0.50577,0.0002,27.90507]
[1779511254854,28.77,75443.02,134.2,-0.50597,0.0002,27.90449]
[1779511259890,28.78,75443.92,134.2,-0.50579,0.0002,27.90501]
[1779511261517,28.78,75443.79,134.2,-0.50581,0.0002,27.90493]
[1779511266665,28.78,75440.96,134.2,-0.50637,0.0002,27.90329]
[1779511267018,28.78,75440.01,134.2,-0.50656,0.0002,27.90272]
[1779511271088,28.78,75435.87,134.2,-0.50738,0.0002,27.90019]
[1779511277008,28.79,75435.76,134.2,-0.5074,0.0002,27.90012]
[1779511282043,28.79,75435.43,134.2,-0.50746,0.0002,27.89992]
[1779511287081,28.79,75433.41,134.2,-0.50786,0.0002,27.89864]
[1779511288279,28.79,75433.41,134.2,-0.50786,0.0002,27.89864]
[1779511294130,28.79,75435.88,134.2,-0.50737,0.0002,27.89712]
[1779511297303,28.8,75435.84,134.2,-0.50738,0.0002,27.89709]
[1779511297309,28.8,75435.84,134.2,-0.50738,0.0002,27.89709]
[1779511297354,28.8,75435.8,134.2,-0.50739,0.0002,27.89707]
[1779511303063,28.8,75436.6,134.2,-0.50723,0.0002,27.89757]
[1779511303193,28.8,75436.78,134.2,-0.50719,0.0002,27.89768]
[1779511308228,28.8,75436.75,134.2,-0.50719,0.0002,27.89766]
[1779511313362,28.8,75435.48,134.2,-0.50745,0.0002,27.89687]
[1779511313463,28.8,75435.48,134.2,-0.50744,0.0002,27.89687]
[1779511315423,28.8,75436.28,134.2,-0.50729,0.0002,27.89737]
[1779511315429,28.8,75436.28,134.2,-0.50729,0.0002,27.89737]
[1779511315433,28.8,75435.63,134.2,-0.50741,0.0002,27.89697]
[1779511321628,28.81,75436.19,134.2,-0.5073,0.0002,27.89732]
[1779511323668,28.81,75436.84,134.2,-0.50717,0.0002,27.89772]
[1779511323768,28.81,75436.45,134.2,-0.50725,0.0002,27.89748]
[1779511325197,28.81,75436.01,134.2,-0.50734,0.0002,27.89721]
[1779511331389,28.81,75435.95,134.2,-0.50735,0.0002,27.89717]
[1779511336424,28.81,75436.09,134.2,-0.50732,0.0002,27.89726]
[1779511341746,28.81,75436.88,134.2,-0.50716,0.0002,27.89775]
[1779511345802,28.81,75435.89,134.2,-0.50736,0.0002,27.89714]
[1779511345835,28.81,75435.89,134.2,-0.50736,0.0002,27.89714]
[1779511345884,28.81,75435.9,134.2,-0.50736,0.0002,27.89714]
[1779511351735,28.81,75433.14,134.2,-0.5079,0.0002,27.89539]
[1779511357571,28.82,75436.44,134.2,-0.50725,0.0002,27.8944]
[1779511362605,28.82,75436.38,134.2,-0.50726,0.0002,27.89436]
[1779511367738,28.83,75437.36,134.2,-0.50706,0.0002,27.89497]
[1779511375700,28.83,75438.57,134.2,-0.50682,0.0002,27.89571]
[1779511380734,28.83,75438.6,134.2,-0.50681,0.0002,27.89573]
[1779511383840,28.84,75438.62,134.2,-0.50681,0.0002,27.89575]
[1779511386562,28.84,75438.49,134.2,-0.50683,0.0002,27.89567]
[1779511391394,28.84,75438.17,134.2,-0.50689,0.0002,27.89548]
[1779511399398,28.84,75438.31,134.2,-0.50686,0.0002,27.89556]
[1779511399479,28.84,75438.31,134.2,-0.50686,0.0002,27.89556]
[1779511401252,28.85,75438.31,134.2,-0.50686,0.0002,27.89557]
[1779511409940,28.85,75439.71,134.2,-0.50658,0.0002,27.89641]
[1779511414975,28.86,75442.55,134.2,-0.50602,0.0002,27.895]
[1779511420011,28.86,75441.52,134.2,-0.50622,0.0002,27.8944]
[1779511425045,28.86,75441.28,134.2,-0.50627,0.0002,27.89426]
[1779511434108,28.87,75441.4,134.2,-0.50624,0.0002,27.89433]
[1779511440151,28.87,75441.21,134.2,-0.50627,0.0002,27.89422]
[1779511445186,28.87,75441.18,134.2,-0.50628,0.0002,27.89421]
[1779511450221,28.88,75441.06,134.2,-0.5063,0.0002,27.89414]
[1779511457270,28.88,75441.1,134.2,-0.50629,0.0002,27.89417]
[1779511459284,28.88,75435.52,134.2,-0.50739,0.0002,27.89078]
[1779511462305,28.89,75429.99,134.2,-0.50848,0.0002,27.88722]
[1779511467340,28.89,75428.19,134.2,-0.50883,0.0002,27.88602]
[1779511472375,28.9,75427.37,134.2,-0.50899,0.0002,27.88238]
[1779511477410,28.9,75427.55,134.2,-0.50895,0.0002,27.88251]
[1779511483452,28.91,75431.45,134.2,-0.50818,0.0002,27.88511]
[1779511488487,28.91,75430.74,134.2,-0.50832,0.0002,27.88465]
[1779511493522,28.92,75433.36,134.2,-0.5078,0.0002,27.88635]
[1779511498557,28.92,75431.15,134.2,-0.50823,0.0002,27.88493]
[1779511503592,28.92,75433.8,134.2,-0.50771,0.0002,27.88664]
[1779511508634,28.93,75442.99,134.2,-0.50589,0.0002,27.8922]
[1779511513668,28.93,75442.16,134.2,-0.50605,0.0002,27.89172]
[1779511518704,28.93,75436.28,134.2,-0.50721,0.0002,27.8882]
[1779511523739,28.94,75435.26,134.2,-0.50741,0.0002,27.88757]
[1779511528774,28.94,75433.16,134.2,-0.50782,0.0002,27.88625]
[1779511533811,28.94,75432.86,134.2,-0.50788,0.0002,27.88297]
[1779511540860,28.95,75432.4,134.2,-0.50797,0.0002,27.88267]
[1779511545895,28.95,75430.38,134.2,-0.50837,0.0002,27.88136]
[1779511550930,28.95,75430.19,134.2,-0.5084,0.0002,27.88124]
[1779511555965,28.96,75428.54,134.2,-0.50872,0.0002,27.88015]
[1779511560999,28.96,75432.33,134.2,-0.50797,0.0002,27.88264]
[1779511566035,28.97,75432.01,134.2,-0.50803,0.0002,27.88244]
[1779511571070,28.97,75431.78,134.2,-0.50808,0.0002,27.88229]
[1779511577112,28.97,75432.32,134.2,-0.50797,0.0002,27.88265]
[1779511583154,28.98,75431.83,134.2,-0.50806,0.0002,27.88233]
[1779511589196,28.98,75431.87,134.2,-0.50805,0.0002,27.88236]
[1779511594249,28.98,75431.76,134.2,-0.50807,0.0002,27.8792]
[1779511599284,28.99,75432.59,134.2,-0.50791,0.0002,27.87974]
[1779511604319,28.99,75435.81,134.2,-0.50727,0.0002,27.88177]
[1779511611368,28.99,75437.27,134.2,-0.50699,0.0002,27.88268]
[1779511613891,28.99,75437.27,134.2,-0.50699,0.0002,27.88268]
[1779511616465,28.99,75432.26,134.2,-0.50797,0.0002,27.87953]
[1779511625466,29.0,75435.97,134.2,-0.50724,0.0002,27.88188]
[1779511630501,29.0,75437.13,134.2,-0.50701,0.0002,27.8826]
[1779511638557,29.0,75437.39,134.2,-0.50695,0.0002,27.88276]
[1779511646613,29.01,75437.49,134.2,-0.50693,0.0002,27.88282]
[1779511651648,29.01,75437.46,134.2,-0.50694,0.0002,27.87971]
[1779511656683,29.01,75437.26,134.2,-0.50698,0.0002,27.87959]
[1779511661718,29.01,75435.86,134.2,-0.50725,0.0002,27.87873]
[1779511662481,29.01,75435.86,134.2,-0.50725,0.0002,27.87873]
[1779511667559,29.02,75435.34,134.2,-0.50735,0.0002,27.87841]
[1779511668470,29.02,75434.92,134.2,-0.50743,0.0002,27.87815]
[1779511675816,29.02,75434.36,134.2,-0.50754,0.0002,27.8778]
[1779511680851,29.02,75433.58,134.2,-0.50769,0.0002,27.87731]
[1779511685886,29.03,75433.85,134.2,-0.50764,0.0002,27.87749]
[1779511686634,29.03,75433.85,134.2,-0.50764,0.0002,27.87749]
[1779511691931,29.03,75434.3,134.2,-0.50755,0.0002,27.87777]
[1779511695598,29.03,75436.43,134.2,-0.50713,0.0002,27.8791]
[1779511700994,29.04,75435.48,134.2,-0.50731,0.0002,27.87852]
[1779511706031,29.04,75434.78,134.2,-0.50745,0.0002,27.87808]
[1779511709811,29.04,75435.1,134.2,-0.50738,0.0002,27.87828]
[1779511710858,29.04,75436.05,134.2,-0.5072,0.0002,27.87887]
[1779511716102,29.04,75434.38,134.2,-0.50753,0.0002,27.87474]
[1779511721137,29.04,75434.25,134.2,-0.50755,0.0002,27.87466]
[1779511726172,29.05,75432.84,134.2,-0.50783,0.0002,27.87377]
[1779511730200,29.05,75426.49,134.2,-0.50907,0.0002,27.86958]
[1779511736441,29.05,75426.31,134.2,-0.5091,0.0002,27.86946]
[1779511736447,29.05,75426.31,134.2,-0.5091,0.0002,27.86946]
[1779511744217,29.06,75429.67,134.2,-0.50844,0.0002,27.87172]
[1779511749333,29.06,75429.33,134.2,-0.50851,0.0002,27.8715]
[1779511750905,29.06,75428.78,134.2,-0.50861,0.0002,27.87113]
[1779511757390,29.07,75430.43,134.2,-0.50829,0.0002,27.87223]
[1779511762424,29.07,75430.46,134.2,-0.50828,0.0002,27.87225]
[1779511767461,29.07,75430.94,134.2,-0.50818,0.0002,27.87256]
[1779511773503,29.07,75430.62,134.2,-0.50825,0.0002,27.86927]
[1779511779545,29.07,75430.75,134.2,-0.50822,0.0002,27.86935]
[1779511784580,29.08,75431.86,134.2,-0.508,0.0002,27.87007]
[1779511790622,29.08,75432.11,134.2,-0.50795,0.0002,27.87023]
[1779511793897,29.08,75432.52,134.2,-0.50787,0.0002,27.8705]
[1779511797348,29.08,75433.13,134.2,-0.50775,0.0002,27.87089]
[1779511798490,29.08,75433.13,134.2,-0.50775,0.0002,27.87089]
[1779511799585,29.08,75431.04,134.2,-0.50816,0.0002,27.86954]
[1779511799685,29.08,75441.57,134.2,-0.50609,0.0002,27.87602]
[1779511804720,29.08,75441.07,134.2,-0.50619,0.0002,27.87572]
[1779511809676,29.08,75441.07,134.2,-0.50619,0.0002,27.87573]
[1779511809703,29.08,75441.07,134.2,-0.50619,0.0002,27.87573]
[1779511809709,29.08,75441.07,134.2,-0.50619,0.0002,27.87573]
[1779511809716,29.08,75441.07,134.2,-0.50619,0.0002,27.87573]
[1779511809751,29.08,75441.07,134.2,-0.50619,0.0002,27.87573]
[1779511810001,29.08,75441.42,134.2,-0.50612,0.0002,27.87593]
[1779511815408,29.08,75446.67,134.2,-0.50509,0.0002,27.87888]
[1779511820914,29.08,75446.69,134.2,-0.50509,0.0002,27.87889]
[1779511826875,29.07,75452.32,134.2,-0.50399,0.0002,27.88185]
[1779511832961,29.07,75452.67,134.2,-0.50392,0.0002,27.88203]
[1779511833418,29.07,75452.67,134.2,-0.50392,0.0002,27.88203]
[1779511833498,29.07,75452.67,134.2,-0.50392,0.0002,27.88203]
[1779511835556,29.08,75452.88,134.2,-0.50388,0.0002,27.87904]
[1779511843995,29.08,75452.1,134.2,-0.50403,0.0002,27.87865]
[1779511845865,29.08,75452.03,134.2,-0.50404,0.0002,27.87861]
[1779511851275,29.08,75452.08,134.2,-0.50403,0.0002,27.87864]
[1779511852473,29.08,75452.33,134.2,-0.50398,0.0002,27.87876]
[1779511853441,29.08,75451.91,134.2,-0.50407,0.0002,27.87855]
[1779511853730,29.08,75452.3,134.2,-0.50399,0.0002,27.87875]
[1779511854529,29.08,75452.3,134.2,-0.50399,0.0002,27.87875]
[1779511854560,29.08,75451.38,134.2,-0.50417,0.0002,27.87828]
[1779511861113,29.08,75451.15,134.2,-0.50421,0.0002,27.87816]
[1779511865823,29.08,75451.63,134.2,-0.50412,0.0002,27.87841]
[1779511868856,29.08,75454.01,134.2,-0.50365,0.0002,27.87961]
[1779511869853,29.08,75454.01,134.2,-0.50365,0.0002,27.87961]
[1779511875213,29.08,75454.53,134.2,-0.50355,0.0002,27.87986]
[1779511880850,29.08,75453.92,134.2,-0.50367,0.0002,27.87956]
[1779511886290,29.08,75453.91,134.2,-0.50367,0.0002,27.87956]
[1779511893339,29.07,75453.64,134.2,-0.50373,0.0002,27.87633]
[1779511898376,29.07,75454.4,134.2,-0.50358,0.0002,27.8767]
[1779511903414,29.07,75454.22,134.2,-0.50362,0.0002,27.87661]
[1779511908449,29.07,75454.52,134.2,-0.50356,0.0002,27.87676]
[1779511909897,29.08,75454.23,134.2,-0.50361,0.0002,27.87662]
[1779511910560,29.08,75454.23,134.2,-0.50361,0.0002,27.87662]
[1779511915727,29.07,75455.35,134.2,-0.50339,0.0002,27.87717]
[1779511921434,29.08,75455.63,134.2,-0.50334,0.0002,27.8773]
[1779511921534,29.07,75455.63,134.2,-0.50334,0.0002,27.8773]
[1779511921966,29.07,75455.63,134.2,-0.50334,0.0002,27.8773]
[1779511922502,29.07,75455.63,134.2,-0.50334,0.0002,27.8773]
[1779511922547,29.07,75455.59,134.2,-0.50335,0.0002,27.87729]
[1779511923504,29.07,75455.59,134.2,-0.50335,0.0002,27.87729]
[1779511928589,29.07,75455.51,134.2,-0.50336,0.0002,27.87725]
[1779511933856,29.07,75454.61,134.2,-0.50354,0.0002,27.87681]
[1779511933957,29.07,75454.61,134.2,-0.50354,0.0002,27.87681]
[1779511944701,29.07,75455.04,134.2,-0.50345,0.0002,27.87702]
[1779511949736,29.08,75455.38,134.2,-0.50339,0.0002,27.87718]
[1779511954777,29.08,75454.81,134.2,-0.5035,0.0002,27.87381]
[1779511960275,29.08,75454.84,134.2,-0.50349,0.0002,27.87383]
[1779511960377,29.08,75454.58,134.2,-0.50354,0.0002,27.8737]
[1779511965860,29.08,75451.24,134.2,-0.5042,0.0002,27.87202]
[1779511971907,29.09,75450.78,134.2,-0.50429,0.0002,27.87179]
[1779511977949,29.09,75450.76,134.2,-0.50429,0.0002,27.87178]
[1779511983991,29.09,75451.44,134.2,-0.50415,0.0002,27.87213]
[1779511985315,29.09,75451.44,134.2,-0.50415,0.0002,27.87213]
[1779511994060,29.09,75452.66,134.2,-0.50392,0.0002,27.87275]
[1779512001110,29.09,75452.11,134.2,-0.50402,0.0002,27.87247]
[1779512009166,29.09,75452.05,134.2,-0.50404,0.0002,27.87244]
[1779512014201,29.09,75452.43,134.2,-0.50396,0.0002,27.86954]
[1779512018270,29.09,75452.97,134.2,-0.50386,0.0002,27.86981]
[1779512018372,29.09,75451.97,134.2,-0.50405,0.0002,27.86931]
[1779512026514,29.09,75452.0,134.2,-0.50405,0.0002,27.86932]
[1779512026613,29.09,75452.0,134.2,-0.50405,0.0002,27.86932]
[1779512028705,29.09,75452.0,134.2,-0.50405,0.0002,27.86932]
[1779512033334,29.09,75445.5,134.2,-0.50532,0.0002,27.86587]
[1779512038369,29.09,75446.06,134.2,-0.50521,0.0002,27.86618]
[1779512044411,29.09,75445.31,134.2,-0.50536,0.0002,27.86577]
[1779512045051,29.09,75445.31,134.2,-0.50536,0.0002,27.86577]
[1779512052467,29.09,75441.36,134.2,-0.50614,0.0002,27.86353]
[1779512061531,29.09,75441.32,134.2,-0.50615,0.0002,27.8635]
[1779512066566,29.08,75438.98,134.2,-0.50661,0.0002,27.86213]
[1779512071601,29.08,75438.97,134.2,-0.50661,0.0002,27.85903]
[1779512085700,29.08,75439.16,134.2,-0.50657,0.0002,27.85914]
[1779512091742,29.08,75439.08,134.2,-0.50659,0.0002,27.85909]
[1779512100805,29.09,75439.31,134.2,-0.50654,0.0002,27.85923]
[1779512104833,29.09,75444.78,134.2,-0.50547,0.0002,27.86238]
[1779512109869,29.09,75443.53,134.2,-0.50571,0.0002,27.86168]
[1779512114903,29.09,75443.51,134.2,-0.50572,0.0002,27.86167]
[1779512119938,29.09,75443.5,134.2,-0.50572,0.0002,27.86166]
[1779512124973,29.09,75443.89,134.2,-0.50564,0.0002,27.86188]
[1779512131015,29.09,75443.67,134.2,-0.50569,0.0002,27.85866]
[1779512139071,29.09,75443.67,134.2,-0.50569,0.0002,27.85866]
[1779512144106,29.09,75443.68,134.2,-0.50568,0.0002,27.85867]
[1779512153511,29.09,75443.72,134.2,-0.50568,0.0002,27.85869]
[1779512161248,29.09,75443.29,134.2,-0.50576,0.0002,27.85845]
[1779512168297,29.09,75443.56,134.2,-0.50571,0.0002,27.8586]
[1779512173331,29.09,75443.52,134.2,-0.50571,0.0002,27.85858]
[1779512178367,29.09,75443.19,134.2,-0.50578,0.0002,27.85839]
[1779512187430,29.09,75442.77,134.2,-0.50586,0.0002,27.85815]
[1779512192465,29.09,75438.04,134.2,-0.50679,0.0002,27.85228]
[1779512197499,29.09,75437.97,134.2,-0.5068,0.0002,27.85224]
[1779512203542,29.09,75438.0,134.2,-0.5068,0.0002,27.85226]
[1779512210590,29.1,75437.75,134.2,-0.50685,0.0002,27.85211]
[1779512215626,29.09,75437.41,134.2,-0.50691,0.0002,27.85191]
[1779512228717,29.09,75437.55,134.2,-0.50689,0.0002,27.85199]
[1779512236772,29.09,75437.52,134.2,-0.50689,0.0002,27.85197]
[1779512242815,29.09,75437.71,134.2,-0.50686,0.0002,27.85208]
[1779512247850,29.09,75437.66,134.2,-0.50687,0.0002,27.85205]
[1779512254899,29.09,75437.69,134.2,-0.50686,0.0002,27.84898]
[1779512268997,29.09,75437.52,134.2,-0.5069,0.0002,27.84887]
[1779512274267,29.09,75437.52,134.2,-0.5069,0.0002,27.84887]
[1779512275326,29.08,75437.52,134.2,-0.5069,0.0002,27.84887]
[1779512282088,29.08,75437.52,134.2,-0.5069,0.0002,27.84887]
[1779512289717,29.08,75437.52,134.2,-0.5069,0.0002,27.84887]
[1779512296186,29.08,75437.49,134.2,-0.50691,0.0002,27.84885]
[1779512301344,29.08,75437.49,134.2,-0.50691,0.0002,27.84885]
[1779512302386,29.08,75437.49,134.2,-0.50691,0.0002,27.84885]
[1779512308271,29.08,75437.42,134.2,-0.50692,0.0002,27.84881]
[1779512313306,29.09,75436.97,134.2,-0.50701,0.0002,27.84544]
[1779512316220,29.09,75437.14,134.2,-0.50698,0.0002,27.84554]
[1779512317344,29.08,75437.14,134.2,-0.50698,0.0002,27.84554]
[1779512324391,29.09,75437.56,134.2,-0.50689,0.0002,27.8458]
[1779512329426,29.09,75438.95,134.2,-0.50662,0.0002,27.84664]
[1779512334461,29.09,75440.6,134.2,-0.5063,0.0002,27.84761]
[1779512341510,29.09,75442.04,134.2,-0.50601,0.0002,27.84845]
[1779512349566,29.08,75441.88,134.2,-0.50605,0.0002,27.84835]
[1779512354600,29.08,75441.84,134.2,-0.50605,0.0002,27.84833]
[1779512363664,29.09,75441.88,134.2,-0.50604,0.0002,27.84836]
[1779512369052,29.09,75441.88,134.2,-0.50604,0.0002,27.84836]
[1779512369063,29.09,75441.88,134.2,-0.50604,0.0002,27.84836]
[1779512369100,29.09,75441.88,134.2,-0.50604,0.0002,27.84836]
[1779512369708,29.09,75449.67,134.2,-0.50451,0.0002,27.85265]
[1779512372528,29.09,75450.45,134.2,-0.50436,0.0002,27.85305]
[1779512378023,29.1,75450.19,134.2,-0.50441,0.0002,27.84982]
[1779512378048,29.1,75450.19,134.2,-0.50441,0.0002,27.84982]
[1779512378771,29.1,75456.04,134.2,-0.50326,0.0002,27.85276]
[1779512384813,29.1,75457.77,134.2,-0.50292,0.0002,27.85358]
[1779512385622,29.1,75457.77,134.2,-0.50292,0.0002,27.85358]
[1779512386912,29.1,75457.77,134.2,-0.50292,0.0002,27.85358]
[1779512392869,29.11,75457.05,134.2,-0.50306,0.0002,27.85324]
[1779512398911,29.11,75457.15,134.2,-0.50303,0.0002,27.85329]
[1779512403947,29.12,75458.47,134.2,-0.50277,0.0002,27.85391]
[1779512405831,29.12,75458.4,134.2,-0.50279,0.0002,27.85388]
[1779512407890,29.12,75458.22,134.2,-0.50282,0.0002,27.85379]
[1779512413115,29.12,75457.57,134.2,-0.50295,0.0002,27.85349]
[1779512419445,29.12,75457.5,134.2,-0.50296,0.0002,27.85346]
[1779512425097,29.12,75457.54,134.2,-0.50295,0.0002,27.85347]
[1779512430133,29.12,75456.56,134.2,-0.50315,0.0002,27.85301]
[1779512436731,29.12,75456.33,134.2,-0.50319,0.0002,27.84981]
[1779512439340,29.12,75451.04,134.2,-0.50423,0.0002,27.84718]
[1779512439352,29.12,75451.04,134.2,-0.50423,0.0002,27.84718]
[1779512439368,29.12,75451.04,134.2,-0.50423,0.0002,27.84718]
[1779512439391,29.12,75451.04,134.2,-0.50423,0.0002,27.84718]
[1779512439520,29.12,75450.05,134.2,-0.50442,0.0002,27.84667]
[1779512440848,29.12,75450.05,134.2,-0.50442,0.0002,27.84667]
[1779512440949,29.13,75443.44,134.2,-0.50572,0.0002,27.84308]
[1779512443959,29.13,75441.3,134.2,-0.50614,0.0002,27.84185]
[1779512444697,29.13,75441.27,134.2,-0.50615,0.0002,27.84183]
[1779512450286,29.13,75441.12,134.2,-0.50618,0.0002,27.84175]
[1779512455321,29.13,75442.15,134.2,-0.50597,0.0002,27.84234]
[1779512460356,29.12,75443.78,134.2,-0.50565,0.0002,27.84327]
[1779512466399,29.13,75444.57,134.2,-0.5055,0.0002,27.84371]
[1779512474455,29.12,75444.19,134.2,-0.50557,0.0002,27.8435]
[1779512479787,29.12,75445.02,134.2,-0.50541,0.0002,27.84396]
[1779512482076,29.12,75445.21,134.2,-0.50537,0.0002,27.84407]
[1779512488553,29.12,75439.58,134.2,-0.50648,0.0002,27.84084]
[1779512494595,29.12,75438.8,134.2,-0.50663,0.0002,27.83728]
[1779512499631,29.12,75438.79,134.2,-0.50664,0.0002,27.83728]
[1779512510709,29.12,75438.65,134.2,-0.50666,0.0002,27.83719]
[1779512516751,29.12,75437.86,134.2,-0.50682,0.0002,27.83672]
[1779512526821,29.12,75437.86,134.2,-0.50682,0.0002,27.83672]
[1779512529607,29.12,75437.86,134.2,-0.50682,0.0002,27.83672]
[1779512536891,29.12,75436.44,134.2,-0.5071,0.0002,27.83585]
[1779512541925,29.12,75435.88,134.2,-0.50721,0.0002,27.83551]
[1779512550631,29.12,75435.83,134.2,-0.50722,0.0002,27.83548]
[1779512561881,29.12,75435.91,134.2,-0.5072,0.0002,27.83243]
[1779512570122,29.12,75434.89,134.2,-0.50741,0.0002,27.8318]
[1779512578178,29.12,75434.88,134.2,-0.50741,0.0002,27.83179]
[1779512584219,29.12,75434.93,134.2,-0.5074,0.0002,27.83182]
[1779512593283,29.12,75434.89,134.2,-0.50741,0.0002,27.8318]
[1779512599325,29.12,75434.31,134.2,-0.50752,0.0002,27.83144]
[1779512604360,29.12,75434.72,134.2,-0.50744,0.0002,27.83169]
[1779512609395,29.12,75435.33,134.2,-0.50732,0.0002,27.83207]
[1779512618458,29.12,75435.21,134.2,-0.50735,0.0002,27.8289]
[1779512623493,29.12,75435.09,134.2,-0.50737,0.0002,27.82882]
[1779512628528,29.12,75435.34,134.2,-0.50732,0.0002,27.82898]
[1779512629812,29.12,75435.34,134.2,-0.50732,0.0002,27.82898]
[1779512630791,29.12,75435.34,134.2,-0.50732,0.0002,27.82898]
[1779512631595,29.12,75435.48,134.2,-0.50729,0.0002,27.82906]
[1779512631838,29.12,75435.48,134.2,-0.50729,0.0002,27.82906]
[1779512632527,29.12,75436.93,134.2,-0.50701,0.0002,27.82996]
[1779512638597,29.12,75437.66,134.2,-0.50687,0.0002,27.8304]
[1779512641752,29.12,75438.09,134.2,-0.50678,0.0002,27.83066]
[1779512647660,29.12,75438.59,134.2,-0.50668,0.0002,27.83096]
[1779512652696,29.12,75436.78,134.2,-0.50704,0.0002,27.82986]
[1779512657731,29.12,75436.87,134.2,-0.50702,0.0002,27.82992]
[1779512661826,29.12,75436.87,134.2,-0.50702,0.0002,27.82992]
[1779512665564,29.12,75436.21,134.2,-0.50715,0.0002,27.82952]
[1779512670822,29.12,75437.02,134.2,-0.50699,0.0002,27.83001]
[1779512671563,29.12,75437.02,134.2,-0.50699,0.0002,27.83001]
[1779512676856,29.12,75436.11,134.2,-0.50717,0.0002,27.82636]
[1779512681899,29.12,75434.9,134.2,-0.50741,0.0002,27.82561]
[1779512684870,29.12,75434.81,134.2,-0.50743,0.0002,27.82555]
[1779512687942,29.12,75444.51,134.2,-0.50552,0.0002,27.83129]
[1779512689115,29.12,75444.51,134.2,-0.50552,0.0002,27.83129]
[1779512689827,29.12,75446.5,134.2,-0.50513,0.0002,27.83238]
[1779512692066,29.12,75446.79,134.2,-0.50507,0.0002,27.83254]
[1779512692083,29.12,75446.79,134.2,-0.50507,0.0002,27.83254]
[1779512692233,29.12,75446.79,134.2,-0.50507,0.0002,27.83254]
[1779512692279,29.12,75446.79,134.2,-0.50507,0.0002,27.83254]
[1779512692385,29.12,75446.53,134.2,-0.50512,0.0002,27.8324]
[1779512693167,29.12,75446.53,134.2,-0.50512,0.0002,27.8324]
[1779512693269,29.12,75465.0,134.2,-0.5015,0.0002,27.84132]
[1779512693985,29.12,75469.33,134.2,-0.50065,0.0002,27.84307]
[1779512695221,29.12,75469.33,134.2,-0.50065,0.0002,27.84307]
[1779512698014,29.11,75461.14,134.2,-0.50226,0.0002,27.83964]
[1779512699853,29.11,75460.61,134.2,-0.50236,0.0002,27.8394]
[1779512699909,29.11,75460.61,134.2,-0.50236,0.0002,27.8394]
[1779512700032,29.11,75460.57,134.2,-0.50237,0.0002,27.83939]
[1779512702870,29.11,75460.57,134.2,-0.50237,0.0002,27.83939]
[1779512703749,29.11,75457.3,134.2,-0.50301,0.0002,27.83788]
[1779512709096,29.11,75453.19,134.2,-0.50382,0.0002,27.83588]
[1779512709560,29.11,75453.19,134.2,-0.50382,0.0002,27.83588]
[1779512715139,29.11,75454.03,134.2,-0.50366,0.0002,27.8363]
[1779512720174,29.11,75454.15,134.2,-0.50363,0.0002,27.83636]
[1779512726204,29.11,75453.22,134.2,-0.50381,0.0002,27.83589]
[1779512737813,29.11,75453.31,134.2,-0.5038,0.0002,27.83284]
[1779512740874,29.11,75453.44,134.2,-0.50377,0.0002,27.83291]
[1779512741938,29.11,75453.8,134.2,-0.5037,0.0002,27.83308]
[1779512742328,29.11,75456.76,134.2,-0.50312,0.0002,27.83452]
[1779512743587,29.11,75457.12,134.2,-0.50305,0.0002,27.83469]
[1779512749377,29.11,75463.65,134.2,-0.50177,0.0002,27.83764]
[1779512749529,29.11,75463.65,134.2,-0.50177,0.0002,27.83764]
[1779512752097,29.11,75466.74,134.2,-0.50116,0.0002,27.83894]
[1779512753405,29.11,75474.89,134.2,-0.49956,0.0002,27.84205]
[1779512758350,29.11,75474.46,134.2,-0.49964,0.0002,27.84189]
[1779512758889,29.11,75475.52,134.2,-0.49944,0.0002,27.84227]
[1779512765489,29.11,75477.54,134.2,-0.49904,0.0002,27.84296]
[1779512770526,29.11,75477.71,134.2,-0.49901,0.0002,27.84302]
[1779512771533,29.11,75472.23,134.2,-0.50008,0.0002,27.84108]
[1779512776977,29.11,75469.89,134.2,-0.50054,0.0002,27.84019]
[1779512782316,29.11,75472.31,134.2,-0.50007,0.0002,27.84111]
[1779512783265,29.11,75471.15,134.2,-0.5003,0.0002,27.84068]
[1779512784624,29.11,75462.29,134.2,-0.50204,0.0002,27.83705]
[1779512789933,29.11,75461.9,134.2,-0.50211,0.0002,27.83688]
[1779512790808,29.11,75460.25,134.2,-0.50243,0.0002,27.83614]
[1779512790820,29.11,75454.39,134.2,-0.50359,0.0002,27.83338]
[1779512791897,29.11,75454.39,134.2,-0.50359,0.0002,27.83338]
[1779512791964,29.11,75454.39,134.2,-0.50359,0.0002,27.83338]
[1779512792040,29.11,75453.43,134.2,-0.50378,0.0002,27.8298]
[1779512792804,29.11,75453.43,134.2,-0.50378,0.0002,27.8298]
[1779512793887,29.11,75452.31,134.2,-0.504,0.0002,27.82924]
[1779512797375,29.11,75452.24,134.2,-0.50401,0.0002,27.82921]
[1779512797561,29.11,75452.24,134.2,-0.50401,0.0002,27.82921]
[1779512802751,29.11,75443.14,134.2,-0.5058,0.0002,27.82432]
[1779512807786,29.11,75439.94,134.2,-0.50643,0.0002,27.82246]
[1779512813828,29.11,75440.46,134.2,-0.50632,0.0002,27.82277]
[1779512818863,29.11,75444.71,134.2,-0.50549,0.0002,27.8252]
[1779512823899,29.11,75444.7,134.2,-0.50549,0.0002,27.82519]
[1779512831955,29.11,75444.69,134.2,-0.50549,0.0002,27.82519]
[1779512836994,29.11,75444.97,134.2,-0.50544,0.0002,27.82535]
[1779512845051,29.12,75444.84,134.2,-0.50546,0.0002,27.82527]
[1779512850086,29.12,75443.51,134.2,-0.50572,0.0002,27.82453]
[1779512855121,29.12,75443.65,134.2,-0.5057,0.0002,27.82151]
[1779512864184,29.12,75441.69,134.2,-0.50608,0.0002,27.82039]
[1779512870226,29.12,75441.62,134.2,-0.5061,0.0002,27.82035]
[1779512875261,29.12,75441.29,134.2,-0.50616,0.0002,27.82016]
[1779512880296,29.11,75444.87,134.2,-0.50546,0.0002,27.82219]
[1779512885331,29.12,75444.14,134.2,-0.5056,0.0002,27.82178]
[1779512890366,29.12,75445.46,134.2,-0.50534,0.0002,27.82252]
[1779512900437,29.12,75444.93,134.2,-0.50544,0.0002,27.82223]
[1779512905471,29.12,75440.81,134.2,-0.50625,0.0002,27.81988]
[1779512911514,29.12,75440.33,134.2,-0.50635,0.0002,27.8165]
[1779512916549,29.12,75441.89,134.2,-0.50604,0.0002,27.81741]
[1779512922591,29.12,75441.96,134.2,-0.50603,0.0002,27.81745]
[1779512927626,29.12,75441.61,134.2,-0.5061,0.0002,27.81725]
[1779512932662,29.12,75440.94,134.2,-0.50623,0.0002,27.81686]
[1779512935728,29.12,75440.97,134.2,-0.50622,0.0002,27.81687]
[1779512942732,29.12,75442.22,134.2,-0.50598,0.0002,27.8176]
[1779512952802,29.12,75441.54,134.2,-0.50611,0.0002,27.81721]
[1779512962871,29.12,75441.6,134.2,-0.5061,0.0002,27.81724]
[1779512964891,29.12,75441.98,134.2,-0.50602,0.0002,27.81746]
[1779512967806,29.12,75441.98,134.2,-0.50602,0.0002,27.81746]
[1779512968444,29.12,75441.98,134.2,-0.50602,0.0002,27.81746]
[1779512979991,29.13,75441.48,134.2,-0.50612,0.0002,27.81408]
[1779512985026,29.13,75441.7,134.2,-0.50608,0.0002,27.8142]
[1779512987945,29.13,75440.64,134.2,-0.50628,0.0002,27.81359]
[1779512993083,29.13,75436.28,134.2,-0.50714,0.0002,27.81098]
[1779512997017,29.13,75435.53,134.2,-0.50729,0.0002,27.81051]
[1779512997237,29.13,75435.53,134.2,-0.50729,0.0002,27.81051]
[1779512997693,29.13,75435.53,134.2,-0.50729,0.0002,27.81051]
[1779512997707,29.13,75435.53,134.2,-0.50729,0.0002,27.81051]
[1779512997722,29.13,75441.25,134.2,-0.50617,0.0002,27.81394]
[1779512998660,29.13,75441.25,134.2,-0.50617,0.0002,27.81394]
[1779512998708,29.13,75462.71,134.2,-0.50195,0.0002,27.82485]
[1779513000629,29.13,75469.3,134.2,-0.50066,0.0002,27.82757]
[1779513002770,29.13,75472.72,134.2,-0.49999,0.0002,27.82887]
[1779513002153,29.13,75466.66,134.2,-0.50118,0.0002,27.82651]
[1779513002871,29.13,75466.66,134.2,-0.50118,0.0002,27.82651]
[1779513009206,29.13,75460.8,134.2,-0.50233,0.0002,27.824]
[1779513014241,29.13,75460.65,134.2,-0.50235,0.0002,27.82393]
[1779513020282,29.13,75460.63,134.2,-0.50236,0.0002,27.82393]
[1779513025318,29.13,75460.55,134.2,-0.50237,0.0002,27.82389]
[1779513030048,29.13,75460.38,134.2,-0.50241,0.0002,27.82381]
[1779513031723,29.13,75460.09,134.2,-0.50247,0.0002,27.82368]
[1779513034142,29.13,75458.61,134.2,-0.50276,0.0002,27.8199]
[1779513038271,29.13,75453.14,134.2,-0.50383,0.0002,27.81727]
[1779513038660,29.13,75453.14,134.2,-0.50383,0.0002,27.81727]
[1779513038753,29.13,75452.59,134.2,-0.50394,0.0002,27.81699]
[1779513043579,29.13,75448.87,134.2,-0.50467,0.0002,27.81507]
[1779513044451,29.13,75441.63,134.2,-0.50609,0.0002,27.81106]
[1779513049486,29.13,75437.73,134.2,-0.50686,0.0002,27.80876]
[1779513054521,29.13,75437.75,134.2,-0.50685,0.0002,27.80877]
[1779513054962,29.13,75437.75,134.2,-0.50685,0.0002,27.80877]
[1779513055820,29.13,75437.75,134.2,-0.50685,0.0002,27.80877]
[1779513061570,29.13,75437.63,134.2,-0.50688,0.0002,27.8087]
[1779513066607,29.13,75437.57,134.2,-0.50689,0.0002,27.80866]
[1779513069494,29.13,75437.6,134.2,-0.50688,0.0002,27.80868]
[1779513077684,29.13,75437.57,134.2,-0.50689,0.0002,27.80867]
[1779513082719,29.13,75438.96,134.2,-0.50661,0.0002,27.8095]
[1779513084650,29.13,75442.2,134.2,-0.50598,0.0002,27.8114]
[1779513089768,29.13,75442.58,134.2,-0.5059,0.0002,27.81161]
[1779513094803,29.13,75438.58,134.2,-0.50669,0.0002,27.80617]
[1779513099839,29.13,75438.47,134.2,-0.50671,0.0002,27.80611]
[1779513104873,29.13,75437.76,134.2,-0.50685,0.0002,27.80568]
[1779513109908,29.13,75439.18,134.2,-0.50657,0.0002,27.80653]
[1779513115950,29.13,75439.65,134.2,-0.50648,0.0002,27.80681]
[1779513120985,29.13,75439.52,134.2,-0.5065,0.0002,27.80673]
[1779513127027,29.14,75439.75,134.2,-0.50646,0.0002,27.80687]
[1779513127962,29.14,75439.75,134.2,-0.50646,0.0002,27.80687]
[1779513128034,29.14,75440.65,134.2,-0.50628,0.0002,27.8074]
[1779513129496,29.14,75440.65,134.2,-0.50628,0.0002,27.8074]
[1779513129557,29.13,75442.62,134.2,-0.5059,0.0002,27.80854]
[1779513135083,29.14,75440.96,134.2,-0.50622,0.0002,27.80758]
[1779513142132,29.14,75439.97,134.2,-0.50642,0.0002,27.807]
[1779513147167,29.13,75441.42,134.2,-0.50613,0.0002,27.80785]
[1779513160258,29.14,75439.88,134.2,-0.50643,0.0002,27.80385]
[1779513165293,29.14,75440.21,134.2,-0.50637,0.0002,27.80404]
[1779513167669,29.14,75440.23,134.2,-0.50637,0.0002,27.80405]
[1779513169000,29.14,75439.41,134.2,-0.50653,0.0002,27.80357]
[1779513169874,29.14,75439.41,134.2,-0.50653,0.0002,27.80357]
[1779513171554,29.14,75440.07,134.2,-0.5064,0.0002,27.80396]
[1779513172925,29.13,75439.29,134.2,-0.50655,0.0002,27.8035]
[1779513173786,29.13,75440.29,134.2,-0.50636,0.0002,27.80409]
[1779513179391,29.14,75443.49,134.2,-0.50573,0.0002,27.80593]
[1779513184426,29.13,75441.37,134.2,-0.50614,0.0002,27.80472]
[1779513190468,29.13,75439.48,134.2,-0.50652,0.0002,27.80361]
[1779513196513,29.13,75439.35,134.2,-0.50654,0.0002,27.80353]
[1779513201548,29.13,75439.46,134.2,-0.50652,0.0002,27.8036]
[1779513207590,29.13,75439.38,134.2,-0.50653,0.0002,27.80355]
[1779513213632,29.13,75438.93,134.2,-0.50663,0.0002,27.80018]
[1779513215923,29.13,75438.9,134.2,-0.50663,0.0002,27.80016]
[1779513221416,29.13,75438.19,134.2,-0.50677,0.0002,27.79974]
[1779513232765,29.14,75437.71,134.2,-0.50686,0.0002,27.79945]
[1779513238807,29.14,75438.26,134.2,-0.50675,0.0002,27.79978]
[1779513243842,29.13,75438.05,134.2,-0.5068,0.0002,27.79966]
[1779513248877,29.13,75437.95,134.2,-0.50682,0.0002,27.7996]
[1779513253917,29.13,75438.84,134.2,-0.50664,0.0002,27.80013]
[1779513258952,29.13,75440.34,134.2,-0.50635,0.0002,27.80101]
[1779513263987,29.13,75439.02,134.2,-0.50661,0.0002,27.80023]
[1779513269026,29.13,75439.45,134.2,-0.50652,0.0002,27.80049]
[1779513281110,29.13,75439.55,134.2,-0.50651,0.0002,27.79745]
[1779513286145,29.13,75439.34,134.2,-0.50655,0.0002,27.79732]
[1779513291179,29.13,75440.77,134.2,-0.50627,0.0002,27.79816]
[1779513296215,29.13,75441.48,134.2,-0.50613,0.0002,27.79858]
[1779513302257,29.13,75440.77,134.2,-0.50627,0.0002,27.79816]
[1779513307292,29.13,75440.77,134.2,-0.50627,0.0002,27.79816]
[1779513312327,29.13,75440.79,134.2,-0.50626,0.0002,27.79818]
[1779513317603,29.13,75440.68,134.2,-0.50629,0.0002,27.79811]
[1779513323404,29.13,75440.79,134.2,-0.50627,0.0002,27.79817]
[1779513332499,29.13,75440.74,134.2,-0.50627,0.0002,27.79815]
[1779513337167,29.13,75440.81,134.2,-0.50626,0.0002,27.79509]
[1779513338367,29.13,75440.81,134.2,-0.50626,0.0002,27.79508]
[1779513338826,29.13,75440.81,134.2,-0.50626,0.0002,27.79508]
[1779513339280,29.13,75440.81,134.2,-0.50626,0.0002,27.79508]
[1779513342624,29.13,75440.63,134.2,-0.5063,0.0002,27.79498]
[1779513348581,29.13,75440.75,134.2,-0.50628,0.0002,27.79505]
[1779513358653,29.13,75440.75,134.2,-0.50627,0.0002,27.79505]
[1779513365703,29.13,75440.85,134.2,-0.50625,0.0002,27.79511]
[1779513373759,29.13,75441.15,134.2,-0.50619,0.0002,27.79529]
[1779513380808,29.13,75441.08,134.2,-0.50621,0.0002,27.79524]
[1779513392031,29.13,75441.11,134.2,-0.5062,0.0002,27.79526]
[1779513392132,29.13,75443.5,134.2,-0.50574,0.0002,27.79353]
[1779513392780,29.13,75443.5,134.2,-0.50574,0.0002,27.79353]
[1779513392910,29.13,75443.5,134.2,-0.50574,0.0002,27.79353]
[1779513395662,29.13,75451.06,134.2,-0.50425,0.0002,27.79761]
[1779513399133,29.13,75456.49,134.2,-0.50318,0.0002,27.8003]
[1779513400822,29.13,75457.23,134.2,-0.50304,0.0002,27.80066]
[1779513405983,29.13,75455.81,134.2,-0.50331,0.0002,27.79998]
[1779513412025,29.13,75456.26,134.2,-0.50322,0.0002,27.8002]
[1779513417060,29.14,75456.69,134.2,-0.50314,0.0002,27.8004]
[1779513422095,29.14,75458.16,134.2,-0.50285,0.0002,27.80109]
[1779513423860,29.14,75457.91,134.2,-0.5029,0.0002,27.80098]
[1779513429144,29.14,75457.9,134.2,-0.5029,0.0002,27.80097]
[1779513439214,29.14,75458.03,134.2,-0.50287,0.0002,27.80103]
[1779513442113,29.14,75458.03,134.2,-0.50287,0.0002,27.80103]
[1779513446652,29.14,75459.64,134.2,-0.50256,0.0002,27.80178]
[1779513452305,29.14,75461.1,134.2,-0.50227,0.0002,27.79933]
[1779513457339,29.14,75463.79,134.2,-0.50175,0.0002,27.80051]
[1779513462376,29.14,75465.04,134.2,-0.5015,0.0002,27.80104]
[1779513468418,29.13,75464.51,134.2,-0.50161,0.0002,27.80082]
[1779513469906,29.13,75464.51,134.2,-0.50161,0.0002,27.80082]
[1779513470469,29.13,75465.36,134.2,-0.50144,0.0002,27.80117]
[1779513476475,29.13,75465.27,134.2,-0.50146,0.0002,27.80114]
[1779513481510,29.13,75465.11,134.2,-0.50149,0.0002,27.80107]
[1779513484791,29.13,75465.32,134.2,-0.50145,0.0002,27.80116]
[1779513491580,29.12,75465.37,134.2,-0.50144,0.0002,27.80118]
[1779513492855,29.12,75465.37,134.2,-0.50144,0.0002,27.80118]
[1779513493067,29.12,75465.37,134.2,-0.50144,0.0002,27.80118]
[1779513498772,29.12,75467.51,134.2,-0.50102,0.0002,27.80206]
[1779513499195,29.12,75467.51,134.2,-0.50102,0.0002,27.80206]
[1779513499995,29.12,75466.77,134.2,-0.50117,0.0002,27.80176]
[1779513505678,29.12,75465.22,134.2,-0.50147,0.0002,27.80111]
[1779513509645,29.12,75465.19,134.2,-0.50148,0.0002,27.8011]
[1779513514825,29.11,75462.2,134.2,-0.50207,0.0002,27.79671]
[1779513520782,29.11,75461.99,134.2,-0.50211,0.0002,27.79662]
[1779513525818,29.1,75462.18,134.2,-0.50208,0.0002,27.7967]
[1779513537902,29.1,75463.75,134.2,-0.50177,0.0002,27.79739]
[1779513544951,29.09,75463.61,134.2,-0.5018,0.0002,27.79733]
[1779513549986,29.09,75463.64,134.2,-0.5018,0.0002,27.79734]
[1779513551849,29.09,75463.21,134.2,-0.50188,0.0002,27.79715]
[1779513557042,29.09,75457.47,134.2,-0.50301,0.0002,27.79456]
[1779513562076,29.09,75457.66,134.2,-0.50297,0.0002,27.79465]
[1779513567112,29.1,75458.85,134.2,-0.50274,0.0002,27.7952]
[1779513573154,29.1,75458.16,134.2,-0.50287,0.0002,27.79178]
[1779513574275,29.1,75458.16,134.2,-0.50287,0.0002,27.79178]
[1779513574829,29.1,75458.13,134.2,-0.50288,0.0002,27.79176]
[1779513580203,29.1,75456.51,134.2,-0.5032,0.0002,27.791]
[1779513585238,29.1,75456.01,134.2,-0.50329,0.0002,27.79076]
[1779513590276,29.1,75455.61,134.2,-0.50337,0.0002,27.79057]
[1779513592364,29.1,75455.61,134.2,-0.50337,0.0002,27.79057]
[1779513592370,29.1,75455.61,134.2,-0.50337,0.0002,27.79057]
[1779513593298,29.1,75445.49,134.2,-0.50536,0.0002,27.78532]
[1779513601354,29.1,75444.61,134.2,-0.50554,0.0002,27.78483]
[1779513610789,29.1,75444.61,134.2,-0.50554,0.0002,27.78483]
[1779513613438,29.11,75437.45,134.2,-0.50694,0.0002,27.78066]
[1779513620489,29.11,75433.43,134.2,-0.50773,0.0002,27.77817]
[1779513625524,29.11,75433.86,134.2,-0.50765,0.0002,27.77844]
[1779513631566,29.11,75433.83,134.2,-0.50766,0.0002,27.77532]
[1779513636601,29.11,75430.52,134.2,-0.50831,0.0002,27.77319]
[1779513641636,29.1,75430.68,134.2,-0.50828,0.0002,27.77329]
[1779513646671,29.1,75430.68,134.2,-0.50828,0.0002,27.77329]
[1779513651705,29.09,75430.66,134.2,-0.50829,0.0002,27.77327]
[1779513656741,29.09,75428.33,134.2,-0.50875,0.0002,27.77172]
[1779513659780,29.08,75422.16,134.2,-0.50997,0.0002,27.76746]
[1779513662853,29.08,75422.91,134.2,-0.50982,0.0002,27.76799]
[1779513665265,29.08,75420.65,134.2,-0.51027,0.0002,27.76638]
[1779513666713,29.08,75421.01,134.2,-0.5102,0.0002,27.76664]
[1779513672455,29.08,75420.34,134.2,-0.51033,0.0002,27.76615]
[1779513684960,29.07,75417.84,134.2,-0.51083,0.0002,27.7643]
[1779513693016,29.06,75417.85,134.2,-0.51084,0.0002,27.7612]
[1779513700214,29.06,75417.78,134.2,-0.51085,0.0002,27.76115]
[1779513708121,29.05,75419.65,134.2,-0.51049,0.0002,27.76251]
[1779513713156,29.05,75422.55,134.2,-0.50992,0.0002,27.7646]
[1779513719198,29.05,75421.98,134.2,-0.51003,0.0002,27.76419]
[1779513724233,29.05,75422.64,134.2,-0.50991,0.0002,27.76465]
[1779513729268,29.04,75422.67,134.2,-0.5099,0.0002,27.76467]
[1779513734303,29.04,75422.35,134.2,-0.50997,0.0002,27.76444]
[1779513739338,29.04,75423.13,134.2,-0.50982,0.0002,27.76499]
[1779513745380,29.03,75422.85,134.2,-0.50987,0.0002,27.76479]
[1779513750415,29.03,75422.46,134.2,-0.50995,0.0002,27.76451]
[1779513757464,29.03,75421.92,134.2,-0.51006,0.0002,27.76101]
[1779513762499,29.03,75420.83,134.2,-0.51028,0.0002,27.76023]
[1779513767534,29.02,75417.66,134.2,-0.51091,0.0002,27.7579]
[1779513772569,29.02,75415.72,134.2,-0.51129,0.0002,27.75644]
[1779513776570,29.02,75415.12,134.2,-0.51141,0.0002,27.75599]
[1779513781831,29.01,75418.34,134.2,-0.51078,0.0002,27.75839]
[1779513786988,29.01,75417.2,134.2,-0.51101,0.0002,27.75754]
[1779513792709,29.0,75417.95,134.2,-0.51086,0.0002,27.75809]
[1779513797744,29.0,75418.53,134.2,-0.51075,0.0002,27.75851]
[1779513802779,29.0,75419.27,134.2,-0.51061,0.0002,27.75906]
[1779513807814,29.0,75418.86,134.2,-0.51069,0.0002,27.75875]
[1779513812849,29.0,75419.32,134.2,-0.5106,0.0002,27.75598]
[1779513818891,28.99,75419.46,134.2,-0.51058,0.0002,27.75609]
[1779513823926,28.99,75419.4,134.2,-0.51059,0.0002,27.75604]
[1779513828962,28.99,75424.77,134.2,-0.50953,0.0002,27.75988]
[1779513833996,28.99,75422.74,134.2,-0.50993,0.0002,27.75845]
[1779513839031,28.99,75421.36,134.2,-0.51021,0.0002,27.75745]
[1779513844067,28.98,75421.1,134.2,-0.51026,0.0002,27.75726]
[1779513849113,28.98,75418.61,134.2,-0.51075,0.0002,27.75544]
[1779513854148,28.98,75417.17,134.2,-0.51104,0.0002,27.75436]
[1779513858566,28.97,75416.45,134.2,-0.51118,0.0002,27.75382]
[1779513861200,28.97,75410.35,134.2,-0.51239,0.0002,27.74909]
[1779513863550,28.97,75410.81,134.2,-0.5123,0.0002,27.74945]
[1779513864222,28.97,75403.31,134.2,-0.51379,0.0002,27.74331]
[1779513865666,28.97,75403.31,134.2,-0.51379,0.0002,27.74331]
[1779513867049,28.97,75398.91,134.2,-0.51466,0.0002,27.73953]
[1779513867469,28.97,75398.91,134.2,-0.51466,0.0002,27.73953]
[1779513873284,28.96,75395.63,134.2,-0.51532,0.0002,27.73351]
[1779513876303,28.96,75399.15,134.2,-0.51462,0.0002,27.73662]
[1779513876420,28.96,75399.15,134.2,-0.51462,0.0002,27.73662]
[1779513877694,28.96,75400.8,134.2,-0.5143,0.0002,27.73805]
[1779513883354,28.95,75400.11,134.2,-0.51444,0.0002,27.73744]
[1779513888389,28.95,75399.9,134.2,-0.51448,0.0002,27.73725]
[1779513889037,28.95,75399.9,134.2,-0.51448,0.0002,27.73725]
[1779513889569,28.95,75399.9,134.2,-0.51448,0.0002,27.73725]
[1779513891917,28.95,75400.38,134.2,-0.51439,0.0002,27.73766]
[1779513892402,28.95,75400.38,134.2,-0.51439,0.0002,27.73766]
[1779513893424,28.95,75406.45,134.2,-0.51319,0.0002,27.74278]
[1779513898459,28.94,75406.48,134.2,-0.51319,0.0002,27.7428]
[1779513903494,28.94,75405.81,134.2,-0.51332,0.0002,27.74223]
[1779513908529,28.93,75406.15,134.2,-0.51326,0.0002,27.74251]
[1779513913419,28.93,75406.19,134.2,-0.51325,0.0002,27.74254]
[1779513918601,28.92,75410.17,134.2,-0.51247,0.0002,27.74576]
[1779513923636,28.92,75410.45,134.2,-0.51242,0.0002,27.74597]
[1779513929678,28.92,75411.22,134.2,-0.51227,0.0002,27.74658]
[1779513934713,28.91,75418.14,134.2,-0.5109,0.0002,27.74878]
[1779513939751,28.91,75424.51,134.2,-0.50964,0.0002,27.75339]
[1779513944783,28.91,75421.02,134.2,-0.51034,0.0002,27.75089]
[1779513949818,28.9,75420.57,134.2,-0.51043,0.0002,27.75056]
[1779513951853,28.9,75420.55,134.2,-0.51043,0.0002,27.75054]
[1779513957874,28.9,75420.62,134.2,-0.51042,0.0002,27.75059]
[1779513962909,28.89,75419.82,134.2,-0.51058,0.0002,27.75]
[1779513967944,28.89,75422.23,134.2,-0.51011,0.0002,27.75175]
[1779513970171,28.89,75425.92,134.2,-0.50937,0.0002,27.75435]
[1779513970405,28.89,75425.92,134.2,-0.50937,0.0002,27.75435]
[1779513970409,28.89,75429.43,134.2,-0.50868,0.0002,27.75674]
[1779513970950,28.89,75429.43,134.2,-0.50868,0.0002,27.75674]
[1779513975626,28.89,75433.69,134.2,-0.50783,0.0002,27.75952]
[1779513976576,28.89,75436.95,134.2,-0.50719,0.0002,27.76157]
[1779513985063,28.88,75439.02,134.2,-0.50678,0.0002,27.76283]
[1779513990098,28.88,75438.89,134.2,-0.50681,0.0002,27.76274]
[1779513995133,28.88,75435.76,134.2,-0.50743,0.0002,27.75771]
[1779514001176,28.88,75435.81,134.2,-0.50742,0.0002,27.75774]
[1779514007219,28.87,75436.11,134.2,-0.50737,0.0002,27.75793]
[1779514012253,28.87,75437.7,134.2,-0.50705,0.0002,27.75891]
[1779514017289,28.87,75437.47,134.2,-0.5071,0.0002,27.75877]
[1779514022324,28.86,75437.51,134.2,-0.50709,0.0002,27.75879]
[1779514026047,28.86,75436.34,134.2,-0.50733,0.0002,27.75807]
[1779514026053,28.86,75436.34,134.2,-0.50733,0.0002,27.75807]
[1779514033402,28.86,75436.36,134.2,-0.50733,0.0002,27.75807]
[1779514040274,28.86,75436.36,134.2,-0.50733,0.0002,27.75807]
[1779514041298,28.86,75436.36,134.2,-0.50733,0.0002,27.75807]
[1779514042212,28.86,75436.36,134.2,-0.50733,0.0002,27.75807]
[1779514047502,28.85,75440.98,134.2,-0.50641,0.0002,27.76087]
[1779514052538,28.85,75441.96,134.2,-0.50622,0.0002,27.75834]
[1779514057573,28.85,75442.57,134.2,-0.5061,0.0002,27.75869]
[1779514062608,28.84,75444.75,134.2,-0.50567,0.0002,27.75993]
[1779514065224,28.84,75444.41,134.2,-0.50574,0.0002,27.75974]
[1779514072678,28.84,75443.48,134.2,-0.50593,0.0002,27.75921]
[1779514077713,28.83,75440.2,134.2,-0.50658,0.0002,27.75729]
[1779514082748,28.83,75440.2,134.2,-0.50658,0.0002,27.75729]
[1779514090806,28.83,75440.06,134.2,-0.50661,0.0002,27.7572]
[1779514091812,28.83,75434.51,134.2,-0.50772,0.0002,27.75378]
[1779514095344,28.83,75430.05,134.2,-0.5086,0.0002,27.75088]
[1779514097110,28.83,75427.09,134.2,-0.50919,0.0002,27.74887]
[1779514097854,28.83,75426.99,134.2,-0.50921,0.0002,27.74881]
[1779514102889,28.83,75426.87,134.2,-0.50923,0.0002,27.74872]
[1779514107340,28.83,75426.32,134.2,-0.50934,0.0002,27.74835]
[1779514112959,28.83,75422.61,134.2,-0.51008,0.0002,27.74262]
[1779514122022,28.83,75422.45,134.2,-0.51012,0.0002,27.74251]
[1779514127057,28.83,75420.75,134.2,-0.51045,0.0002,27.74128]
[1779514132091,28.82,75423.22,134.2,-0.50997,0.0002,27.74305]
[1779514137127,28.82,75425.36,134.2,-0.50954,0.0002,27.74456]
[1779514140373,28.82,75425.87,134.2,-0.50944,0.0002,27.74492]
[1779514140474,28.82,75428.32,134.2,-0.50895,0.0002,27.7466]
[1779514147197,28.82,75429.44,134.2,-0.50873,0.0002,27.74735]
[1779514159281,28.82,75430.26,134.2,-0.50857,0.0002,27.7479]
[1779514164316,28.82,75430.84,134.2,-0.50845,0.0002,27.74829]
[1779514171364,28.82,75431.63,134.2,-0.5083,0.0002,27.7457]
[1779514176400,28.81,75431.42,134.2,-0.50834,0.0002,27.74556]
[1779514179723,28.81,75431.61,134.2,-0.5083,0.0002,27.74568]
[1779514179726,28.81,75431.16,134.2,-0.50839,0.0002,27.74539]
[1779514182442,28.81,75422.57,134.2,-0.5101,0.0002,27.73947]
[1779514187477,28.81,75415.39,134.2,-0.51153,0.0002,27.73413]
[1779514190895,28.81,75414.15,134.2,-0.51178,0.0002,27.73317]
[1779514191874,28.81,75410.35,134.2,-0.51254,0.0002,27.73017]
[1779514192832,28.81,75408.3,134.2,-0.51295,0.0002,27.72851]
[1779514193879,28.81,75408.78,134.2,-0.51285,0.0002,27.7289]
[1779514195718,28.81,75407.24,134.2,-0.51316,0.0002,27.72764]
[1779514195730,28.81,75407.24,134.2,-0.51316,0.0002,27.72764]
[1779514197548,28.81,75398.78,134.2,-0.51484,0.0002,27.72041]
[1779514202583,28.8,75398.79,134.2,-0.51484,0.0002,27.72042]
[1779514207869,28.8,75398.65,134.2,-0.51487,0.0002,27.72029]
[1779514214668,28.8,75397.44,134.2,-0.51512,0.0002,27.71921]
[1779514220082,28.8,75397.88,134.2,-0.51503,0.0002,27.7196]
[1779514225746,28.8,75397.24,134.2,-0.51516,0.0002,27.71902]
[1779514231128,28.8,75397.24,134.2,-0.51516,0.0002,27.71902]
[1779514231513,28.8,75397.24,134.2,-0.51516,0.0002,27.71902]
[1779514236823,28.8,75401.12,134.2,-0.51439,0.0002,27.71933]
[1779514241932,28.79,75401.8,134.2,-0.51426,0.0002,27.71991]
[1779514242751,28.79,75404.96,134.2,-0.51363,0.0002,27.7226]
[1779514244053,28.79,75408.19,134.2,-0.51298,0.0002,27.72528]
[1779514252935,28.79,75409.62,134.2,-0.5127,0.0002,27.72644]
[1779514257969,28.79,75408.67,134.2,-0.51289,0.0002,27.72566]
[1779514263009,28.78,75410.9,134.2,-0.51245,0.0002,27.72746]
[1779514270059,28.78,75410.99,134.2,-0.51244,0.0002,27.72752]
[1779514275094,28.78,75410.95,134.2,-0.51245,0.0002,27.72749]
[1779514276050,28.78,75410.95,134.2,-0.51245,0.0002,27.72749]
[1779514276963,28.78,75410.38,134.2,-0.51256,0.0002,27.72703]
[1779514277099,28.78,75410.38,134.2,-0.51256,0.0002,27.72703]
[1779514282143,28.77,75407.08,134.2,-0.51322,0.0002,27.72433]
[1779514288184,28.77,75406.43,134.2,-0.51335,0.0002,27.72379]
[1779514293220,28.77,75405.21,134.2,-0.5136,0.0002,27.71965]
[1779514298256,28.77,75405.72,134.2,-0.5135,0.0002,27.72008]
[1779514301466,28.76,75405.52,134.2,-0.51354,0.0002,27.71991]
[1779514301568,28.76,75405.52,134.2,-0.51354,0.0002,27.71991]
[1779514308326,28.76,75406.96,134.2,-0.51326,0.0002,27.7211]
[1779514313828,28.76,75407.03,134.2,-0.51325,0.0002,27.72115]
[1779514315000,28.76,75407.53,134.2,-0.51315,0.0002,27.72156]
[1779514320412,28.75,75410.11,134.2,-0.51264,0.0002,27.72366]
[1779514321202,28.75,75410.11,134.2,-0.51264,0.0002,27.72366]
[1779514326454,28.75,75414.23,134.2,-0.51182,0.0002,27.72692]
[1779514331489,28.75,75414.92,134.2,-0.51168,0.0002,27.72746]
[1779514336524,28.75,75415.36,134.2,-0.5116,0.0002,27.72779]
[1779514340413,28.75,75416.01,134.2,-0.51147,0.0002,27.72829]
[1779514340842,28.75,75416.01,134.2,-0.51147,0.0002,27.72829]
[1779514346593,28.74,75421.13,134.2,-0.51045,0.0002,27.73212]
[1779514351629,28.74,75420.86,134.2,-0.5105,0.0002,27.72881]
[1779514356664,28.74,75420.46,134.2,-0.51059,0.0002,27.72851]
[1779514361699,28.74,75422.94,134.2,-0.51009,0.0002,27.73031]
[1779514366736,28.73,75421.31,134.2,-0.51042,0.0002,27.72913]
[1779514371770,28.73,75421.81,134.2,-0.51032,0.0002,27.72949]
[1779514376806,28.73,75421.53,134.2,-0.51038,0.0002,27.72929]
[1779514383854,28.73,75421.47,134.2,-0.51039,0.0002,27.72924]
[1779514389897,28.72,75420.56,134.2,-0.51058,0.0002,27.72857]
[1779514394932,28.72,75420.61,134.2,-0.51057,0.0002,27.7286]
[1779514400974,28.72,75420.76,134.2,-0.51054,0.0002,27.72871]
[1779514407016,28.71,75420.85,134.2,-0.51053,0.0002,27.72877]
[1779514412051,28.71,75421.35,134.2,-0.51043,0.0002,27.72603]
[1779514424135,28.71,75421.51,134.2,-0.5104,0.0002,27.72613]
[1779514430177,28.7,75421.22,134.2,-0.51046,0.0002,27.72591]
[1779514439240,28.7,75421.28,134.2,-0.51045,0.0002,27.72596]
[1779514445282,28.7,75421.25,134.2,-0.51046,0.0002,27.72594]
[1779514450317,28.7,75421.28,134.2,-0.51045,0.0002,27.72596]
[1779514456359,28.7,75421.0,134.2,-0.51051,0.0002,27.72575]
[1779514462401,28.7,75420.66,134.2,-0.51058,0.0002,27.7255]
[1779514467436,28.7,75420.9,134.2,-0.51053,0.0002,27.72567]
[1779514470948,28.7,75420.9,134.2,-0.51053,0.0002,27.72567]
[1779514472447,28.7,75420.9,134.2,-0.51053,0.0002,27.72568]
[1779514472472,28.7,75414.7,134.2,-0.51177,0.0002,27.71788]
[1779514480527,28.69,75412.7,134.2,-0.51217,0.0002,27.7163]
[1779514487581,28.69,75413.19,134.2,-0.51208,0.0002,27.71669]
[1779514490138,28.69,75411.99,134.2,-0.51232,0.0002,27.71574]
[1779514494438,28.69,75407.67,134.2,-0.51318,0.0002,27.71223]
[1779514494861,28.69,75407.67,134.2,-0.51318,0.0002,27.71223]
[1779514495816,28.69,75407.48,134.2,-0.51322,0.0002,27.71207]
[1779514496642,28.69,75406.64,134.2,-0.51339,0.0002,27.71137]
[1779514496846,28.69,75406.64,134.2,-0.51339,0.0002,27.71137]
[1779514497290,28.69,75406.64,134.2,-0.51339,0.0002,27.71137]
[1779514497595,28.69,75405.73,134.2,-0.51357,0.0002,27.71061]
[1779514497877,28.69,75405.73,134.2,-0.51357,0.0002,27.71061]
[1779514497965,28.69,75405.73,134.2,-0.51357,0.0002,27.71061]
[1779514498812,28.69,75404.84,134.2,-0.51375,0.0002,27.70986]
[1779514498825,28.69,75394.8,134.2,-0.51576,0.0002,27.70101]
[1779514499894,28.69,75394.8,134.2,-0.51576,0.0002,27.70101]
[1779514500838,28.69,75392.56,134.2,-0.51621,0.0002,27.69894]
[1779514505418,28.69,75393.5,134.2,-0.51602,0.0002,27.69981]
[1779514508661,28.69,75396.26,134.2,-0.51546,0.0002,27.70234]
[1779514508708,28.69,75396.26,134.2,-0.51546,0.0002,27.70234]
[1779514508756,28.69,75396.26,134.2,-0.51546,0.0002,27.70234]
[1779514508791,28.69,75396.28,134.2,-0.51546,0.0002,27.70236]
[1779514516780,28.7,75396.52,134.2,-0.5154,0.0002,27.7026]
[1779514522695,28.71,75396.5,134.2,-0.5154,0.0002,27.70259]
[1779514525767,28.71,75396.58,134.2,-0.51538,0.0002,27.70267]
[1779514530845,28.72,75398.92,134.2,-0.51491,0.0002,27.70478]
[1779514535913,28.72,75398.93,134.2,-0.51491,0.0002,27.70169]
[1779514542962,28.72,75399.36,134.2,-0.51482,0.0002,27.70208]
[1779514550012,28.73,75399.7,134.2,-0.51475,0.0002,27.70239]
[1779514558068,28.73,75399.53,134.2,-0.51478,0.0002,27.70225]
[1779514563103,28.73,75400.18,134.2,-0.51465,0.0002,27.70283]
[1779514570459,28.74,75399.96,134.2,-0.51469,0.0002,27.70264]
[1779514570509,28.74,75399.96,134.2,-0.51469,0.0002,27.70264]
[1779514570560,28.74,75399.96,134.2,-0.51469,0.0002,27.70264]
[1779514577205,28.74,75400.17,134.2,-0.51464,0.0002,27.70283]
[1779514582848,28.74,75400.0,134.2,-0.51468,0.0002,27.70268]
[1779514584833,28.74,75400.0,134.2,-0.51468,0.0002,27.70268]
[1779514584865,28.74,75400.0,134.2,-0.51468,0.0002,27.70268]
[1779514590297,28.74,75405.12,134.2,-0.51366,0.0002,27.70708]
[1779514596339,28.74,75405.29,134.2,-0.51363,0.0002,27.70411]
[1779514601376,28.73,75405.18,134.2,-0.51365,0.0002,27.70401]
[1779514606411,28.73,75406.18,134.2,-0.51345,0.0002,27.70485]
[1779514611446,28.73,75405.92,134.2,-0.5135,0.0002,27.70463]
[1779514614082,28.73,75405.86,134.2,-0.51352,0.0002,27.70458]
[1779514619502,28.73,75402.4,134.2,-0.51421,0.0002,27.70163]
[1779514626555,28.73,75401.91,134.2,-0.51431,0.0002,27.70121]
[1779514631590,28.73,75401.06,134.2,-0.51448,0.0002,27.70047]
[1779514641659,28.73,75402.42,134.2,-0.51421,0.0002,27.70164]
[1779514646695,28.72,75405.82,134.2,-0.51353,0.0002,27.70453]
[1779514651730,28.72,75405.65,134.2,-0.51357,0.0002,27.70128]
[1779514658779,28.72,75405.05,134.2,-0.51369,0.0002,27.70077]
[1779514664821,28.72,75404.95,134.2,-0.51371,0.0002,27.70068]
[1779514666969,28.72,75405.03,134.2,-0.5137,0.0002,27.70075]
[1779514667529,28.72,75405.03,134.2,-0.5137,0.0002,27.70075]
[1779514673884,28.72,75405.51,134.2,-0.5136,0.0002,27.70115]
[1779514676791,28.72,75406.07,134.2,-0.51349,0.0002,27.70162]
[1779514680590,28.72,75407.21,134.2,-0.51326,0.0002,27.70256]
[1779514685969,28.71,75411.93,134.2,-0.51232,0.0002,27.70639]
[1779514689576,28.71,75411.97,134.2,-0.51231,0.0002,27.70642]
[1779514697045,28.71,75419.09,134.2,-0.51089,0.0002,27.71192]
[1779514701787,28.71,75417.51,134.2,-0.51121,0.0002,27.71073]
[1779514708122,28.72,75417.94,134.2,-0.51112,0.0002,27.71106]
[1779514713157,28.72,75417.61,134.2,-0.51118,0.0002,27.70771]
[1779514719199,28.73,75416.04,134.2,-0.51149,0.0002,27.70652]
[1779514719737,28.73,75416.04,134.2,-0.51149,0.0002,27.70652]
[1779514727255,28.74,75414.25,134.2,-0.51184,0.0002,27.70515]
[1779514732290,28.74,75415.05,134.2,-0.51168,0.0002,27.70578]
[1779514738709,28.74,75415.13,134.2,-0.51166,0.0002,27.70584]
[1779514744375,28.75,75414.94,134.2,-0.51169,0.0002,27.70571]
[1779514749409,28.75,75414.71,134.2,-0.51174,0.0002,27.70554]
[1779514749634,28.75,75414.71,134.2,-0.51174,0.0002,27.70554]
[1779514751718,28.76,75412.56,134.2,-0.51216,0.0002,27.70386]
[1779514757467,28.76,75412.65,134.2,-0.51214,0.0002,27.70394]
[1779514762502,28.76,75412.63,134.2,-0.51214,0.0002,27.70393]
[1779514763999,28.77,75412.62,134.2,-0.51214,0.0002,27.70392]
[1779514771565,28.77,75412.59,134.2,-0.51215,0.0002,27.7008]
[1779514777607,28.78,75412.58,134.2,-0.51215,0.0002,27.7008]
[1779514782642,28.78,75413.21,134.2,-0.51202,0.0002,27.7013]
[1779514785639,28.78,75413.26,134.2,-0.51201,0.0002,27.70134]
[1779514790781,28.78,75413.26,134.2,-0.512,0.0002,27.70135]
[1779514795318,28.79,75413.25,134.2,-0.512,0.0002,27.70135]
[1779514805203,28.8,75413.37,134.2,-0.51197,0.0002,27.70145]
[1779514810838,28.81,75417.51,134.2,-0.51114,0.0002,27.70465]
[1779514815873,28.81,75417.07,134.2,-0.51123,0.0002,27.70432]
[1779514820907,28.81,75417.48,134.2,-0.51114,0.0002,27.70463]
[1779514827957,28.82,75418.59,134.2,-0.51092,0.0002,27.70547]
[1779514831251,28.82,75418.59,134.2,-0.51092,0.0002,27.70547]
[1779514843063,28.83,75419.26,134.2,-0.51078,0.0002,27.70287]
[1779514851118,28.83,75418.16,134.2,-0.511,0.0002,27.70206]
[1779514856154,28.83,75417.66,134.2,-0.51109,0.0002,27.70169]
[1779514861586,28.84,75417.13,134.2,-0.5112,0.0002,27.70129]
[1779514871259,28.84,75415.58,134.2,-0.5115,0.0002,27.70012]
[1779514877301,28.84,75415.44,134.2,-0.51153,0.0002,27.70001]
[1779514883348,28.83,75415.61,134.2,-0.5115,0.0002,27.70013]
[1779514889080,28.83,75416.25,134.2,-0.51138,0.0002,27.70062]
[1779514898453,28.82,75417.45,134.2,-0.51114,0.0002,27.69841]
[1779514903487,28.82,75417.34,134.2,-0.51117,0.0002,27.69832]
[1779514905489,28.82,75417.34,134.2,-0.51117,0.0002,27.69832]
[1779514906411,28.82,75417.34,134.2,-0.51117,0.0002,27.69832]
[1779514912556,28.82,75416.24,134.2,-0.51139,0.0002,27.69748]
[1779514918598,28.81,75416.38,134.2,-0.51136,0.0002,27.69758]
[1779514926654,28.81,75416.73,134.2,-0.5113,0.0002,27.69784]
[1779514932696,28.81,75416.87,134.2,-0.51127,0.0002,27.69795]
[1779514941759,28.81,75417.01,134.2,-0.51124,0.0002,27.69805]
[1779514948807,28.8,75416.8,134.2,-0.51129,0.0002,27.69789]
[1779514954850,28.8,75416.72,134.2,-0.51131,0.0002,27.69471]
[1779514959885,28.8,75417.04,134.2,-0.51125,0.0002,27.69495]
[1779514965927,28.8,75417.18,134.2,-0.51122,0.0002,27.69505]
[1779514974996,28.79,75417.25,134.2,-0.51121,0.0002,27.6951]
[1779514980032,28.79,75417.23,134.2,-0.51122,0.0002,27.69508]
[1779514985067,28.79,75417.37,134.2,-0.51119,0.0002,27.69518]
[1779514990102,28.79,75418.48,134.2,-0.51097,0.0002,27.69601]
[1779514995137,28.79,75419.43,134.2,-0.51078,0.0002,27.69673]
[1779514998316,28.79,75420.86,134.2,-0.51049,0.0002,27.69778]
[1779514998950,28.79,75421.94,134.2,-0.51028,0.0002,27.69857]
[1779515003315,28.79,75423.04,134.2,-0.51006,0.0002,27.69936]
[1779515003325,28.79,75423.04,134.2,-0.51006,0.0002,27.69936]
[1779515009236,28.8,75424.96,134.2,-0.50967,0.0002,27.70073]
[1779515015278,28.8,75424.79,134.2,-0.5097,0.0002,27.6975]
[1779515021513,28.8,75425.02,134.2,-0.50966,0.0002,27.69766]
[1779515027362,28.81,75425.49,134.2,-0.50956,0.0002,27.698]
[1779515032397,28.81,75425.36,134.2,-0.50958,0.0002,27.69791]
[1779515036778,28.81,75426.88,134.2,-0.50928,0.0002,27.69897]
[1779515040058,28.81,75430.17,134.2,-0.50862,0.0002,27.7012]
[1779515048510,28.81,75430.27,134.2,-0.5086,0.0002,27.70127]
[1779515053545,28.82,75430.29,134.2,-0.5086,0.0002,27.70128]
[1779515059587,28.82,75430.52,134.2,-0.50855,0.0002,27.70144]
[1779515064622,28.82,75430.44,134.2,-0.50856,0.0002,27.70139]
[1779515071671,28.82,75430.57,134.2,-0.50854,0.0002,27.69837]
[1779515076577,28.82,75432.85,134.2,-0.50808,0.0002,27.69986]
[1779515077569,28.82,75433.17,134.2,-0.50802,0.0002,27.70007]
[1779515082747,28.82,75432.94,134.2,-0.50806,0.0002,27.69992]
[1779515089800,28.83,75432.9,134.2,-0.50807,0.0002,27.6999]
[1779515095841,28.83,75433.03,134.2,-0.50804,0.0002,27.69998]
[1779515101883,28.83,75432.96,134.2,-0.50806,0.0002,27.69994]
[1779515106918,28.83,75434.44,134.2,-0.50776,0.0002,27.70089]
[1779515109302,28.83,75434.5,134.2,-0.50775,0.0002,27.70093]
[1779515116345,28.83,75434.47,134.2,-0.50776,0.0002,27.70091]
[1779515123477,28.83,75434.22,134.2,-0.50781,0.0002,27.70075]
[1779515127277,28.83,75434.44,134.2,-0.50776,0.0002,27.70089]
[1779515127375,28.83,75434.44,134.2,-0.50776,0.0002,27.70089]
[1779515133855,28.84,75437.49,134.2,-0.50715,0.0002,27.69969]
[1779515140158,28.84,75437.63,134.2,-0.50712,0.0002,27.69978]
[1779515146364,28.84,75438.1,134.2,-0.50703,0.0002,27.70006]
[1779515152242,28.84,75435.79,134.2,-0.50749,0.0002,27.69864]
[1779515161305,28.84,75433.49,134.2,-0.50795,0.0002,27.69718]
[1779515164928,28.84,75430.26,134.2,-0.50859,0.0002,27.69506]
[1779515166713,28.84,75429.43,134.2,-0.50876,0.0002,27.69451]
[1779515166822,28.84,75429.43,134.2,-0.50876,0.0002,27.69451]
[1779515170808,28.84,75427.06,134.2,-0.50923,0.0002,27.6929]
[1779515172912,28.84,75427.58,134.2,-0.50912,0.0002,27.69326]
[1779515176590,28.84,75427.9,134.2,-0.50906,0.0002,27.69348]
[1779515182455,28.84,75428.5,134.2,-0.50894,0.0002,27.69389]
[1779515186314,28.84,75430.44,134.2,-0.50855,0.0002,27.69519]
[1779515186325,28.84,75430.44,134.2,-0.50855,0.0002,27.69519]
[1779515186393,28.84,75430.44,134.2,-0.50855,0.0002,27.69519]
[1779515187603,28.84,75432.91,134.2,-0.50806,0.0002,27.69681]
[1779515188377,28.84,75433.08,134.2,-0.50803,0.0002,27.69692]
[1779515194539,28.84,75432.65,134.2,-0.50811,0.0002,27.69353]
[1779515203602,28.84,75433.02,134.2,-0.50804,0.0002,27.69377]
[1779515206421,28.84,75433.22,134.2,-0.508,0.0002,27.69389]
[1779515208982,28.84,75433.27,134.2,-0.50799,0.0002,27.69393]
[1779515209894,28.84,75433.27,134.2,-0.50799,0.0002,27.69393]
[1779515210790,28.84,75433.28,134.2,-0.50799,0.0002,27.69393]
[1779515221350,28.84,75433.65,134.2,-0.50792,0.0002,27.69417]
[1779515222679,28.84,75433.65,134.2,-0.50792,0.0002,27.69417]
[1779515224292,28.84,75434.03,134.2,-0.50784,0.0002,27.69441]
[1779515225470,28.84,75433.79,134.2,-0.50789,0.0002,27.69426]
[1779515233811,28.84,75434.75,134.2,-0.5077,0.0002,27.69487]
[1779515238850,28.84,75435.67,134.2,-0.50751,0.0002,27.69545]
[1779515243885,28.84,75435.6,134.2,-0.50753,0.0002,27.69541]
[1779515248920,28.84,75436.09,134.2,-0.50743,0.0002,27.69571]
[1779515254320,28.84,75435.31,134.2,-0.50759,0.0002,27.69211]
[1779515256976,28.84,75429.62,134.2,-0.50872,0.0002,27.68841]
[1779515259202,28.84,75427.18,134.2,-0.50921,0.0002,27.68676]
[1779515259237,28.84,75427.18,134.2,-0.50921,0.0002,27.68676]
[1779515259501,28.84,75427.18,134.2,-0.50921,0.0002,27.68676]
[1779515259997,28.84,75408.4,134.2,-0.51295,0.0002,27.67265]
[1779515260503,28.84,75408.4,134.2,-0.51295,0.0002,27.67265]
[1779515261005,28.84,75401.14,134.2,-0.5144,0.0002,27.66655]
[1779515261528,28.84,75401.14,134.2,-0.5144,0.0002,27.66655]
[1779515262740,28.84,75403.78,134.2,-0.51387,0.0002,27.66881]
[1779515265058,28.84,75405.64,134.2,-0.5135,0.0002,27.67037]
[1779515270825,28.83,75405.58,134.2,-0.51352,0.0002,27.67032]
[1779515276109,28.83,75405.91,134.2,-0.51345,0.0002,27.67058]
[1779515282071,28.83,75405.77,134.2,-0.51348,0.0002,27.67046]
[1779515287187,28.83,75405.46,134.2,-0.51355,0.0002,27.6702]
[1779515289230,28.83,75405.47,134.2,-0.51354,0.0002,27.67021]
[1779515295244,28.82,75408.27,134.2,-0.51299,0.0002,27.67252]
[1779515300279,28.82,75407.51,134.2,-0.51314,0.0002,27.67189]
[1779515305314,28.82,75413.43,134.2,-0.51196,0.0002,27.67664]
[1779515311356,28.82,75413.98,134.2,-0.51186,0.0002,27.67395]
[1779515318405,28.81,75413.87,134.2,-0.51188,0.0002,27.67386]
[1779515324446,28.81,75412.54,134.2,-0.51215,0.0002,27.67281]
[1779515335524,28.8,75412.59,134.2,-0.51215,0.0002,27.67284]
[1779515347608,28.8,75413.34,134.2,-0.512,0.0002,27.67342]
[1779515352644,28.8,75413.64,134.2,-0.51194,0.0002,27.67365]
[1779515358688,28.79,75413.72,134.2,-0.51193,0.0002,27.6737]
[1779515363725,28.79,75413.61,134.2,-0.51195,0.0002,27.67362]
[1779515369771,28.79,75415.18,134.2,-0.51164,0.0002,27.67483]
[1779515374806,28.78,75415.52,134.2,-0.51158,0.0002,27.67197]
[1779515379841,28.78,75415.21,134.2,-0.51164,0.0002,27.67173]
[1779515391925,28.78,75416.52,134.2,-0.51139,0.0002,27.67273]
[1779515394799,28.78,75416.37,134.2,-0.51142,0.0002,27.67261]
[1779515398801,28.77,75416.58,134.2,-0.51137,0.0002,27.67277]
[1779515399391,28.77,75414.03,134.2,-0.51189,0.0002,27.6708]
[1779515404300,28.77,75409.95,134.2,-0.5127,0.0002,27.66756]
[1779515406493,28.77,75410.61,134.2,-0.51257,0.0002,27.66809]
[1779515409854,28.77,75409.62,134.2,-0.51277,0.0002,27.66729]
[1779515416095,28.77,75408.59,134.2,-0.51298,0.0002,27.66645]
[1779515418879,28.77,75408.64,134.2,-0.51297,0.0002,27.66649]
[1779515424151,28.76,75407.47,134.2,-0.5132,0.0002,27.66552]
[1779515429186,28.76,75406.19,134.2,-0.51346,0.0002,27.66446]
[1779515431650,28.76,75405.89,134.2,-0.51352,0.0002,27.66109]
[1779515435667,28.76,75402.06,134.2,-0.51429,0.0002,27.65783]
[1779515443285,28.76,75402.15,134.2,-0.51427,0.0002,27.65791]
[1779515445544,28.76,75402.1,134.2,-0.51428,0.0002,27.65786]
[1779515450498,28.76,75403.92,134.2,-0.51392,0.0002,27.65942]
[1779515451107,28.76,75403.92,134.2,-0.51392,0.0002,27.65942]
[1779515453900,28.76,75400.81,134.2,-0.51454,0.0002,27.65674]
[1779515457067,28.76,75401.11,134.2,-0.51448,0.0002,27.657]
[1779515457585,28.76,75401.08,134.2,-0.51449,0.0002,27.65698]
[1779515462196,28.76,75399.73,134.2,-0.51476,0.0002,27.65579]
[1779515463569,28.76,75399.3,134.2,-0.51484,0.0002,27.65542]
[1779515463818,28.76,75399.3,134.2,-0.51484,0.0002,27.65542]
[1779515469469,28.76,75398.54,134.2,-0.51499,0.0002,27.65474]
[1779515475511,28.76,75396.39,134.2,-0.51542,0.0002,27.65282]
[1779515479311,28.76,75396.39,134.2,-0.51542,0.0002,27.65282]
[1779515479661,28.76,75396.03,134.2,-0.5155,0.0002,27.65249]
[1779515485581,28.76,75396.23,134.2,-0.51545,0.0002,27.65268]
[1779515490616,28.76,75396.59,134.2,-0.51538,0.0002,27.653]
[1779515491398,28.76,75396.59,134.2,-0.51538,0.0002,27.653]
[1779515497665,28.76,75404.4,134.2,-0.51382,0.0002,27.65671]
[1779515498960,28.76,75404.4,134.2,-0.51382,0.0002,27.65671]
[1779515499542,28.76,75404.64,134.2,-0.51378,0.0002,27.65692]
[1779515500551,28.76,75406.34,134.2,-0.51344,0.0002,27.65834]
[1779515505721,28.76,75409.96,134.2,-0.51272,0.0002,27.66131]
[1779515512770,28.76,75410.11,134.2,-0.51269,0.0002,27.66143]
[1779515518811,28.75,75410.56,134.2,-0.5126,0.0002,27.66179]
[1779515523847,28.75,75410.8,134.2,-0.51255,0.0002,27.66198]
[1779515528882,28.75,75410.89,134.2,-0.51254,0.0002,27.66205]
[1779515533917,28.75,75410.95,134.2,-0.51253,0.0002,27.66209]
[1779515538954,28.75,75411.31,134.2,-0.51246,0.0002,27.66238]
[1779515543989,28.74,75413.54,134.2,-0.51201,0.0002,27.66414]
[1779515550071,28.74,75413.18,134.2,-0.51208,0.0002,27.66386]
[1779515555159,28.74,75412.01,134.2,-0.51232,0.0002,27.65981]
[1779515555279,28.74,75412.01,134.2,-0.51232,0.0002,27.65981]
[1779515561108,28.74,75407.16,134.2,-0.51329,0.0002,27.65587]
[1779515566143,28.74,75404.76,134.2,-0.51378,0.0002,27.65386]
[1779515571179,28.74,75400.97,134.2,-0.51453,0.0002,27.6506]
[1779515581249,28.74,75400.93,134.2,-0.51454,0.0002,27.65056]
[1779515583847,28.74,75400.94,134.2,-0.51454,0.0002,27.65057]
[1779515589410,28.74,75400.08,134.2,-0.51471,0.0002,27.64982]
[1779515595347,28.74,75396.24,134.2,-0.51548,0.0002,27.64639]
[1779515601388,28.74,75396.11,134.2,-0.51551,0.0002,27.64628]
[1779515606424,28.74,75398.38,134.2,-0.51505,0.0002,27.64832]
[1779515611447,28.74,75398.46,134.2,-0.51504,0.0002,27.64839]
[1779515611512,28.74,75398.46,134.2,-0.51504,0.0002,27.64839]
[1779515611469,28.74,75398.13,134.2,-0.5151,0.0002,27.64498]
[1779515611548,28.74,75398.13,134.2,-0.5151,0.0002,27.64498]
[1779515612459,28.74,75398.13,134.2,-0.5151,0.0002,27.64498]
[1779515615023,28.74,75397.82,134.2,-0.51517,0.0002,27.64471]
[1779515616752,28.74,75397.21,134.2,-0.51529,0.0002,27.64416]
[1779515623560,28.74,75395.82,134.2,-0.51556,0.0002,27.64292]
[1779515633456,28.75,75395.75,134.2,-0.51557,0.0002,27.64286]
[1779515634927,28.75,75396.25,134.2,-0.51547,0.0002,27.64332]
[1779515635849,28.75,75395.97,134.2,-0.51552,0.0002,27.64307]
[1779515641686,28.76,75396.03,134.2,-0.5155,0.0002,27.64315]
[1779515645282,28.76,75396.03,134.2,-0.5155,0.0002,27.64315]
[1779515647344,28.76,75396.03,134.2,-0.5155,0.0002,27.64316]
[1779515652763,28.77,75397.95,134.2,-0.51511,0.0002,27.6449]
[1779515658455,28.78,75397.98,134.2,-0.5151,0.0002,27.64494]
[1779515663840,28.78,75398.31,134.2,-0.51503,0.0002,27.64525]
[1779515669882,28.79,75397.57,134.2,-0.51517,0.0002,27.64459]
[1779515670772,28.79,75397.57,134.2,-0.51517,0.0002,27.64459]
[1779515671486,28.79,75397.57,134.2,-0.51517,0.0002,27.64459]
[1779515671919,28.79,75397.57,134.2,-0.51517,0.0002,27.6446]
[1779515678946,28.79,75398.18,134.2,-0.51505,0.0002,27.64204]
[1779515682760,28.8,75397.85,134.2,-0.51511,0.0002,27.64176]
[1779515688011,28.81,75397.88,134.2,-0.5151,0.0002,27.6418]
[1779515695061,28.81,75396.09,134.2,-0.51545,0.0002,27.64021]
[1779515700094,28.82,75395.17,134.2,-0.51563,0.0002,27.63939]
[1779515702835,28.82,75395.62,134.2,-0.51554,0.0002,27.6398]
[1779515702909,28.82,75395.62,134.2,-0.51554,0.0002,27.6398]
[1779515703115,28.82,75395.78,134.2,-0.5155,0.0002,27.63995]
[1779515709157,28.82,75395.69,134.2,-0.51552,0.0002,27.63987]
[1779515716793,28.82,75395.51,134.2,-0.51556,0.0002,27.63971]
[1779515716909,28.82,75395.51,134.2,-0.51556,0.0002,27.63971]
[1779515717010,28.82,75395.51,134.2,-0.51556,0.0002,27.63971]
[1779515721277,28.82,75395.47,134.2,-0.51556,0.0002,27.63967]
[1779515721312,28.82,75395.47,134.2,-0.51556,0.0002,27.63967]
[1779515721371,28.82,75395.47,134.2,-0.51556,0.0002,27.63967]
[1779515721409,28.82,75395.47,134.2,-0.51556,0.0002,27.63967]
[1779515721459,28.82,75395.43,134.2,-0.51557,0.0002,27.63964]
[1779515722247,28.82,75402.89,134.2,-0.51408,0.0002,27.64621]
[1779515728306,28.82,75404.7,134.2,-0.51372,0.0002,27.64775]
[1779515734348,28.82,75404.71,134.2,-0.51372,0.0002,27.64463]
[1779515735938,28.82,75403.82,134.2,-0.5139,0.0002,27.64388]
[1779515746432,28.81,75403.83,134.2,-0.5139,0.0002,27.64388]
[1779515751467,28.81,75404.0,134.2,-0.51387,0.0002,27.64402]
[1779515761537,28.81,75403.41,134.2,-0.51399,0.0002,27.64351]
[1779515762559,28.81,75403.41,134.2,-0.51399,0.0002,27.64351]
[1779515762758,28.81,75402.27,134.2,-0.51422,0.0002,27.64253]
[1779515768586,28.81,75400.66,134.2,-0.51454,0.0002,27.64114]
[1779515774628,28.81,75400.61,134.2,-0.51455,0.0002,27.6411]
[1779515776854,28.81,75400.99,134.2,-0.51448,0.0002,27.64143]
[1779515776909,28.81,75400.99,134.2,-0.51448,0.0002,27.64143]
[1779515777648,28.81,75397.75,134.2,-0.51512,0.0002,27.63858]
[1779515782684,28.82,75397.53,134.2,-0.51516,0.0002,27.63839]
[1779515787719,28.82,75396.13,134.2,-0.51543,0.0002,27.63715]
[1779515793761,28.83,75396.06,134.2,-0.51545,0.0002,27.63399]
[1779515798796,28.83,75396.55,134.2,-0.51534,0.0002,27.63444]
[1779515804837,28.84,75396.76,134.2,-0.5153,0.0002,27.63464]
[1779515812894,28.85,75396.76,134.2,-0.51529,0.0002,27.63466]
[1779515821957,28.86,75396.82,134.2,-0.51527,0.0002,27.63474]
[1779515827420,28.86,75396.63,134.2,-0.5153,0.0002,27.63458]
[1779515834041,28.87,75396.86,134.2,-0.51525,0.0002,27.6348]
[1779515839076,28.87,75396.93,134.2,-0.51523,0.0002,27.63488]
[1779515848139,28.88,75396.63,134.2,-0.51528,0.0002,27.63463]
[1779515855188,28.89,75396.79,134.2,-0.51525,0.0002,27.63168]
[1779515860223,28.9,75396.95,134.2,-0.51521,0.0002,27.63183]
[1779515865264,28.9,75394.45,134.2,-0.5157,0.0002,27.62959]
[1779515866975,28.9,75394.18,134.2,-0.51576,0.0002,27.62935]
[1779515873323,28.91,75393.86,134.2,-0.51581,0.0002,27.62907]
[1779515877697,28.91,75393.92,134.2,-0.5158,0.0002,27.62913]
[1779515880310,28.91,75396.23,134.2,-0.51534,0.0002,27.63123]
[1779515880386,28.91,75396.23,134.2,-0.51534,0.0002,27.63123]
[1779515882386,28.92,75402.67,134.2,-0.51405,0.0002,27.63686]
[1779515883438,28.92,75402.67,134.2,-0.51405,0.0002,27.63686]
[1779515883448,28.92,75402.67,134.2,-0.51405,0.0002,27.63686]
[1779515889434,28.92,75396.4,134.2,-0.5153,0.0002,27.6314]
[1779515894470,28.93,75399.35,134.2,-0.51471,0.0002,27.63402]
[1779515902526,28.93,75399.52,134.2,-0.51466,0.0002,27.63419]
[1779515907837,28.94,75399.24,134.2,-0.51472,0.0002,27.63395]
[1779515907961,28.94,75399.24,134.2,-0.51472,0.0002,27.63395]
[1779515914610,28.94,75398.95,134.2,-0.51477,0.0002,27.63059]
[1779515917265,28.94,75399.63,134.2,-0.51464,0.0002,27.63118]
[1779515918446,28.94,75399.63,134.2,-0.51464,0.0002,27.63118]
[1779515923445,28.94,75399.89,134.2,-0.51459,0.0002,27.63141]
[1779515929361,28.94,75399.77,134.2,-0.51461,0.0002,27.63131]
[1779515929408,28.94,75399.77,134.2,-0.51461,0.0002,27.63131]
[1779515929714,28.94,75400.09,134.2,-0.51455,0.0002,27.63159]
[1779515935759,28.94,75400.44,134.2,-0.51448,0.0002,27.63189]
[1779515941801,28.94,75400.36,134.2,-0.51449,0.0002,27.63182]
[1779515942357,28.94,75400.36,134.2,-0.51449,0.0002,27.63182]
[1779515943500,28.94,75400.25,134.2,-0.51452,0.0002,27.63172]
[1779515943516,28.94,75400.25,134.2,-0.51452,0.0002,27.63172]
[1779515943610,28.94,75400.25,134.2,-0.51452,0.0002,27.63172]
[1779515943815,28.94,75400.3,134.2,-0.51451,0.0002,27.63176]
[1779515945311,28.94,75400.31,134.2,-0.5145,0.0002,27.63177]
[1779515945338,28.94,75400.31,134.2,-0.5145,0.0002,27.63177]
[1779515945345,28.94,75400.31,134.2,-0.5145,0.0002,27.63177]
[1779515945408,28.94,75400.31,134.2,-0.5145,0.0002,27.63177]
[1779515945643,28.94,75400.31,134.2,-0.5145,0.0002,27.63177]
[1779515945829,28.94,75401.19,134.2,-0.51433,0.0002,27.63253]
[1779515946694,28.94,75401.19,134.2,-0.51433,0.0002,27.63253]
[1779515952878,28.94,75404.89,134.2,-0.5136,0.0002,27.63567]
[1779515957913,28.94,75402.72,134.2,-0.51403,0.0002,27.63383]
[1779515963956,28.93,75402.71,134.2,-0.51403,0.0002,27.63382]
[1779515966713,28.93,75402.71,134.2,-0.51403,0.0002,27.63382]
[1779515969721,28.93,75402.6,134.2,-0.51406,0.0002,27.63372]
[1779515970416,28.93,75404.84,134.2,-0.51361,0.0002,27.63561]
[1779515971811,28.93,75404.84,134.2,-0.51361,0.0002,27.63561]
[1779515978470,28.93,75405.41,134.2,-0.5135,0.0002,27.63296]
[1779515979284,28.93,75405.72,134.2,-0.51344,0.0002,27.63322]
[1779515979891,28.93,75405.72,134.2,-0.51344,0.0002,27.63322]
[1779515979896,28.93,75405.59,134.2,-0.51347,0.0002,27.63311]
[1779515981897,28.93,75406.38,134.2,-0.51331,0.0002,27.63377]
[1779515987117,28.92,75406.98,134.2,-0.5132,0.0002,27.63426]
[1779515993158,28.92,75406.67,134.2,-0.51326,0.0002,27.634]
[1779515995495,28.92,75406.92,134.2,-0.51321,0.0002,27.6342]
[1779516001215,28.92,75407.75,134.2,-0.51305,0.0002,27.63488]
[1779516002089,28.92,75407.75,134.2,-0.51305,0.0002,27.63488]
[1779516007257,28.92,75407.07,134.2,-0.51318,0.0002,27.63432]
[1779516010215,28.92,75407.03,134.2,-0.51319,0.0002,27.63428]
[1779516010839,28.92,75407.03,134.2,-0.51319,0.0002,27.63428]
[1779516011546,28.92,75408.22,134.2,-0.51296,0.0002,27.63525]
[1779516012014,28.91,75408.9,134.2,-0.51282,0.0002,27.6358]
[1779516016683,28.91,75414.05,134.2,-0.5118,0.0002,27.63988]
[1779516022362,28.91,75419.17,134.2,-0.51078,0.0002,27.64375]
[1779516027397,28.91,75418.86,134.2,-0.51084,0.0002,27.64353]
[1779516033441,28.91,75416.95,134.2,-0.51122,0.0002,27.63898]
[1779516041497,28.91,75415.55,134.2,-0.5115,0.0002,27.63791]
[1779516043558,28.91,75414.62,134.2,-0.51169,0.0002,27.6372]
[1779516050116,28.9,75413.83,134.2,-0.51185,0.0002,27.63658]
[1779516053250,28.9,75410.37,134.2,-0.51254,0.0002,27.63385]
[1779516058616,28.91,75409.25,134.2,-0.51276,0.0002,27.63295]
[1779516061496,28.91,75409.25,134.2,-0.51276,0.0002,27.63295]
[1779516066674,28.9,75409.0,134.2,-0.51281,0.0002,27.63275]
[1779516071791,28.9,75409.0,134.2,-0.51281,0.0002,27.63274]
[1779516071910,28.9,75409.0,134.2,-0.51281,0.0002,27.63274]
[1779516076316,28.9,75405.82,134.2,-0.51345,0.0002,27.63013]
[1779516076351,28.9,75405.82,134.2,-0.51345,0.0002,27.63013]
[1779516076509,28.9,75405.82,134.2,-0.51345,0.0002,27.63013]
[1779516076746,28.9,75404.68,134.2,-0.51367,0.0002,27.62918]
[1779516078151,28.9,75403.16,134.2,-0.51398,0.0002,27.6279]
[1779516078893,28.9,75403.16,134.2,-0.51398,0.0002,27.6279]
[1779516084802,28.91,75402.44,134.2,-0.51411,0.0002,27.6273]
[1779516090283,28.91,75402.05,134.2,-0.51419,0.0002,27.62697]
[1779516094465,28.92,75402.02,134.2,-0.51419,0.0002,27.62696]
[1779516098589,28.92,75401.2,134.2,-0.51435,0.0002,27.62315]
[1779516101375,28.93,75400.87,134.2,-0.51442,0.0002,27.62287]
[1779516102711,28.93,75400.87,134.2,-0.51441,0.0002,27.62287]
[1779516109961,28.93,75396.12,134.2,-0.51535,0.0002,27.6187]
[1779516113005,28.93,75396.12,134.2,-0.51535,0.0002,27.61871]
[1779516119048,28.94,75393.99,134.2,-0.51577,0.0002,27.6168]
[1779516131132,28.95,75393.77,134.2,-0.51581,0.0002,27.61662]
[1779516136167,28.95,75393.85,134.2,-0.51579,0.0002,27.6167]
[1779516141202,28.96,75394.0,134.2,-0.51575,0.0002,27.61685]
[1779516143602,28.96,75393.96,134.2,-0.51576,0.0002,27.61681]
[1779516143709,28.96,75393.96,134.2,-0.51576,0.0002,27.61681]
[1779516143810,28.96,75393.96,134.2,-0.51576,0.0002,27.61682]
[1779516149258,28.96,75394.46,134.2,-0.51566,0.0002,27.61727]
[1779516156284,28.96,75394.49,134.2,-0.51566,0.0002,27.61418]
[1779516156409,28.96,75394.49,134.2,-0.51566,0.0002,27.61418]
[1779516156510,28.96,75394.39,134.2,-0.51568,0.0002,27.61408]
[1779516162349,28.96,75396.33,134.2,-0.51529,0.0002,27.61584]
[1779516167384,28.97,75396.7,134.2,-0.51521,0.0002,27.61618]
[1779516173426,28.97,75396.1,134.2,-0.51532,0.0002,27.61566]
[1779516178461,28.98,75396.25,134.2,-0.51529,0.0002,27.61581]
[1779516183496,28.98,75395.71,134.2,-0.51539,0.0002,27.61533]
[1779516188534,28.99,75395.56,134.2,-0.51542,0.0002,27.61521]
[1779516193570,28.99,75393.8,134.2,-0.51576,0.0002,27.61363]
[1779516198605,28.99,75395.52,134.2,-0.51542,0.0002,27.61519]
[1779516203640,29.0,75395.89,134.2,-0.51534,0.0002,27.61553]
[1779516208675,29.0,75395.93,134.2,-0.51533,0.0002,27.61558]
[1779516217738,29.01,75396.31,134.2,-0.51525,0.0002,27.61282]
[1779516223780,29.02,75396.42,134.2,-0.51523,0.0002,27.61293]
[1779516224645,29.02,75396.42,134.2,-0.51523,0.0002,27.61293]
[1779516225794,29.02,75406.87,134.2,-0.51315,0.0002,27.62186]
[1779516230829,29.02,75406.42,134.2,-0.51324,0.0002,27.6215]
[1779516231234,29.02,75406.42,134.2,-0.51324,0.0002,27.6215]
[1779516231414,29.02,75406.42,134.2,-0.51324,0.0002,27.6215]
[1779516236871,29.03,75398.68,134.2,-0.51477,0.0002,27.61494]
[1779516242913,29.03,75398.57,134.2,-0.51479,0.0002,27.61486]
[1779516248989,29.03,75398.41,134.2,-0.51482,0.0002,27.61473]
[1779516253482,29.04,75398.31,134.2,-0.51483,0.0002,27.61465]
[1779516253490,29.04,75398.31,134.2,-0.51483,0.0002,27.61465]
[1779516259025,29.04,75394.51,134.2,-0.51558,0.0002,27.61127]
[1779516265067,29.04,75394.32,134.2,-0.51562,0.0002,27.61111]
[1779516267529,29.04,75394.32,134.2,-0.51562,0.0002,27.61111]
[1779516267531,29.04,75394.32,134.2,-0.51562,0.0002,27.61111]
[1779516271649,29.05,75394.39,134.2,-0.5156,0.0002,27.60807]
[1779516275769,29.05,75392.89,134.2,-0.51589,0.0002,27.60671]
[1779516283193,29.06,75392.99,134.2,-0.51587,0.0002,27.60682]
[1779516288421,29.06,75393.18,134.2,-0.51583,0.0002,27.607]
[1779516294273,29.07,75393.43,134.2,-0.51577,0.0002,27.60724]
[1779516301442,29.07,75394.04,134.2,-0.51565,0.0002,27.6078]
[1779516301509,29.07,75394.04,134.2,-0.51565,0.0002,27.6078]
[1779516301537,29.07,75394.11,134.2,-0.51563,0.0002,27.60787]
[1779516302433,29.07,75394.11,134.2,-0.51563,0.0002,27.60787]
[1779516306764,29.07,75396.73,134.2,-0.51512,0.0002,27.61022]
[1779516306868,29.07,75396.73,134.2,-0.51512,0.0002,27.61022]
[1779516306955,29.07,75396.73,134.2,-0.51512,0.0002,27.61022]
[1779516312399,29.07,75399.62,134.2,-0.51455,0.0002,27.61274]
[1779516317435,29.07,75399.86,134.2,-0.5145,0.0002,27.61294]
[1779516323477,29.06,75399.69,134.2,-0.51454,0.0002,27.61279]
[1779516328512,29.06,75399.16,134.2,-0.51464,0.0002,27.61233]
[1779516333547,29.06,75399.66,134.2,-0.51455,0.0002,27.60963]
[1779516338582,29.06,75399.51,134.2,-0.51458,0.0002,27.6095]
[1779516343617,29.06,75399.72,134.2,-0.51454,0.0002,27.60968]
[1779516347810,29.05,75399.58,134.2,-0.51457,0.0002,27.60955]
[1779516347889,29.05,75405.33,134.2,-0.51343,0.0002,27.61442]
[1779516352655,29.05,75407.22,134.2,-0.51306,0.0002,27.61597]
[1779516353420,29.05,75407.23,134.2,-0.51306,0.0002,27.61598]
[1779516353934,29.05,75407.23,134.2,-0.51306,0.0002,27.61598]
[1779516355371,29.05,75407.3,134.2,-0.51305,0.0002,27.61603]
[1779516361743,29.04,75409.55,134.2,-0.51261,0.0002,27.61784]
[1779516362700,29.04,75409.55,134.2,-0.51261,0.0002,27.61784]
[1779516367736,29.04,75413.32,134.2,-0.51186,0.0002,27.6208]
[1779516372823,29.03,75412.57,134.2,-0.51201,0.0002,27.62021]
[1779516377751,29.03,75413.44,134.2,-0.51184,0.0002,27.62088]
[1779516378802,29.03,75416.13,134.2,-0.51131,0.0002,27.62294]
[1779516387038,29.03,75420.0,134.2,-0.51055,0.0002,27.62581]
[1779516392963,29.02,75420.47,134.2,-0.51046,0.0002,27.62302]
[1779516397999,29.01,75423.53,134.2,-0.50986,0.0002,27.62521]
[1779516403043,29.01,75418.56,134.2,-0.51084,0.0002,27.62161]
[1779516405186,29.01,75416.38,134.2,-0.51128,0.0002,27.61998]
[1779516407644,29.01,75415.61,134.2,-0.51143,0.0002,27.61939]
[1779516414119,29.0,75415.59,134.2,-0.51144,0.0002,27.61937]
[1779516417944,29.0,75415.51,134.2,-0.51146,0.0002,27.61931]
[1779516423183,29.0,75416.58,134.2,-0.51125,0.0002,27.62011]
[1779516433253,28.99,75415.99,134.2,-0.51137,0.0002,27.61965]
[1779516440302,28.98,75416.0,134.2,-0.51137,0.0002,27.61965]
[1779516448358,28.98,75416.37,134.2,-0.5113,0.0002,27.61992]
[1779516456414,28.97,75415.99,134.2,-0.51139,0.0002,27.61651]
[1779516462457,28.97,75416.16,134.2,-0.51136,0.0002,27.61663]
[1779516466874,28.96,75416.1,134.2,-0.51137,0.0002,27.61658]
[1779516476555,28.95,75416.09,134.2,-0.51138,0.0002,27.61656]
[1779516482596,28.95,75416.44,134.2,-0.51131,0.0002,27.61682]
[1779516488987,28.95,75416.3,134.2,-0.51134,0.0002,27.61671]
[1779516495688,28.94,75416.48,134.2,-0.51131,0.0002,27.61683]
[1779516500723,28.94,75416.26,134.2,-0.51136,0.0002,27.61666]
[1779516503854,28.94,75416.26,134.2,-0.51136,0.0002,27.61666]
[1779516503860,28.94,75416.26,134.2,-0.51136,0.0002,27.61666]
[1779516504111,28.94,75416.26,134.2,-0.51136,0.0002,27.61666]
[1779516504945,28.94,75416.19,134.2,-0.51137,0.0002,27.61661]
[1779516504987,28.94,75410.18,134.2,-0.51257,0.0002,27.61192]
[1779516505576,28.94,75410.18,134.2,-0.51257,0.0002,27.61192]
[1779516511800,28.93,75409.4,134.2,-0.51273,0.0002,27.60817]
[1779516513656,28.93,75409.65,134.2,-0.51268,0.0002,27.60837]
[1779516517471,28.93,75410.96,134.2,-0.51242,0.0002,27.60941]
[1779516517858,28.93,75410.96,134.2,-0.51242,0.0002,27.60941]
[1779516524944,28.93,75410.82,134.2,-0.51245,0.0002,27.6093]
[1779516530933,28.92,75411.45,134.2,-0.51233,0.0002,27.60979]
[1779516535970,28.92,75411.62,134.2,-0.5123,0.0002,27.60992]
[1779516542440,28.92,75411.71,134.2,-0.51228,0.0002,27.60999]
[1779516550072,28.91,75416.59,134.2,-0.51131,0.0002,27.61376]
[1779516557122,28.91,75417.09,134.2,-0.51122,0.0002,27.61413]
[1779516562156,28.91,75417.5,134.2,-0.51114,0.0002,27.61443]
[1779516567192,28.91,75417.65,134.2,-0.51111,0.0002,27.61454]
[1779516574241,28.9,75419.32,134.2,-0.51078,0.0002,27.61266]
[1779516579277,28.9,75419.19,134.2,-0.51081,0.0002,27.61256]
[1779516590355,28.89,75419.69,134.2,-0.51071,0.0002,27.61292]
[1779516595390,28.89,75419.68,134.2,-0.51072,0.0002,27.61291]
[1779516595780,28.89,75419.68,134.2,-0.51072,0.0002,27.61291]
[1779516596748,28.89,75419.85,134.2,-0.51068,0.0002,27.61304]
[1779516603450,28.89,75419.15,134.2,-0.51083,0.0002,27.61251]
[1779516608482,28.89,75418.75,134.2,-0.51091,0.0002,27.61221]
[1779516618552,28.88,75419.24,134.2,-0.51081,0.0002,27.61257]
[1779516621086,28.88,75419.12,134.2,-0.51084,0.0002,27.61248]
[1779516622073,28.88,75419.12,134.2,-0.51084,0.0002,27.61248]
[1779516627615,28.88,75419.35,134.2,-0.51079,0.0002,27.61265]
[1779516632650,28.88,75419.27,134.2,-0.51081,0.0002,27.60947]
[1779516639152,28.88,75419.43,134.2,-0.51078,0.0002,27.60958]
[1779516644735,28.87,75417.8,134.2,-0.51111,0.0002,27.60836]
[1779516649769,28.87,75416.89,134.2,-0.51129,0.0002,27.60768]
[1779516656819,28.87,75417.14,134.2,-0.51124,0.0002,27.60786]
[1779516661856,28.87,75417.69,134.2,-0.51113,0.0002,27.60828]
[1779516666896,28.87,75417.58,134.2,-0.51116,0.0002,27.60819]
[1779516671931,28.86,75416.97,134.2,-0.51128,0.0002,27.60773]
[1779516676966,28.86,75416.99,134.2,-0.51128,0.0002,27.60774]
[1779516682001,28.86,75415.82,134.2,-0.51151,0.0002,27.60685]
[1779516684127,28.86,75415.82,134.2,-0.51151,0.0002,27.60685]
[1779516686031,28.86,75404.33,134.2,-0.51381,0.0002,27.5976]
[1779516691066,28.86,75402.15,134.2,-0.51424,0.0002,27.59262]
[1779516698115,28.86,75401.94,134.2,-0.51429,0.0002,27.59244]
[1779516702685,28.86,75401.94,134.2,-0.51429,0.0002,27.59244]
[1779516712213,28.86,75402.09,134.2,-0.51425,0.0002,27.59258]
[1779516716781,28.86,75402.01,134.2,-0.51427,0.0002,27.59251]
[1779516720958,28.86,75401.96,134.2,-0.51428,0.0002,27.59247]
[1779516721886,28.86,75401.96,134.2,-0.51428,0.0002,27.59247]
[1779516722805,28.86,75402.03,134.2,-0.51427,0.0002,27.59253]
[1779516731346,28.86,75402.02,134.2,-0.51427,0.0002,27.59252]
[1779516736381,28.87,75401.78,134.2,-0.51431,0.0002,27.59231]
[1779516741416,28.87,75402.05,134.2,-0.51426,0.0002,27.59255]
[1779516747458,28.87,75401.99,134.2,-0.51427,0.0002,27.5925]
[1779516748488,28.87,75401.99,134.2,-0.51427,0.0002,27.5925]
[1779516750601,28.87,75401.89,134.2,-0.51429,0.0002,27.59241]
[1779516761556,28.87,75402.0,134.2,-0.51427,0.0002,27.58938]
[1779516765104,28.87,75401.72,134.2,-0.51433,0.0002,27.58914]
[1779516770620,28.87,75401.01,134.2,-0.51447,0.0002,27.58853]
[1779516778676,28.87,75400.85,134.2,-0.5145,0.0002,27.58839]
[1779516783711,28.87,75400.57,134.2,-0.51456,0.0002,27.58815]
[1779516788747,28.87,75400.31,134.2,-0.51461,0.0002,27.58792]
[1779516793781,28.87,75400.21,134.2,-0.51463,0.0002,27.58784]
[1779516798817,28.87,75398.83,134.2,-0.5149,0.0002,27.58663]
[1779516803852,28.87,75401.0,134.2,-0.51447,0.0002,27.58853]
[1779516808802,28.87,75400.77,134.2,-0.51451,0.0002,27.58833]
[1779516813856,28.87,75400.38,134.2,-0.51459,0.0002,27.58487]
[1779516816731,28.87,75400.38,134.2,-0.51459,0.0002,27.58487]
[1779516817590,28.87,75400.36,134.2,-0.5146,0.0002,27.58485]
[1779516817710,28.87,75400.36,134.2,-0.5146,0.0002,27.58485]
[1779516817634,28.87,75400.36,134.2,-0.5146,0.0002,27.58485]
[1779516817758,28.87,75400.36,134.2,-0.5146,0.0002,27.58485]
[1779516817762,28.87,75400.36,134.2,-0.5146,0.0002,27.58485]
[1779516818473,28.87,75400.36,134.2,-0.5146,0.0002,27.58485]
[1779516823992,28.87,75400.46,134.2,-0.51458,0.0002,27.58494]
[1779516835069,28.88,75400.19,134.2,-0.51463,0.0002,27.58472]
[1779516840104,28.88,75400.19,134.2,-0.51462,0.0002,27.58472]
[1779516845139,28.88,75399.53,134.2,-0.51475,0.0002,27.58415]
[1779516853196,28.88,75399.3,134.2,-0.5148,0.0002,27.58395]
[1779516863265,28.89,75399.32,134.2,-0.51479,0.0002,27.58398]
[1779516871323,28.89,75399.09,134.2,-0.51484,0.0002,27.58066]
[1779516873210,28.89,75399.28,134.2,-0.5148,0.0002,27.58083]
[1779516875266,28.89,75399.28,134.2,-0.5148,0.0002,27.58083]
[1779516880401,28.89,75397.65,134.2,-0.51512,0.0002,27.57939]
[1779516880931,28.89,75396.11,134.2,-0.51543,0.0002,27.57801]
[1779516881446,28.89,75396.11,134.2,-0.51543,0.0002,27.57801]
[1779516883512,28.9,75395.58,134.2,-0.51553,0.0002,27.57754]
[1779516885694,28.9,75395.05,134.2,-0.51564,0.0002,27.57707]
[1779516885697,28.9,75395.05,134.2,-0.51564,0.0002,27.57707]
[1779516885708,28.9,75395.05,134.2,-0.51564,0.0002,27.57707]
[1779516885778,28.9,75394.98,134.2,-0.51565,0.0002,27.57701]
[1779516896501,28.91,75392.87,134.2,-0.51606,0.0002,27.57512]
[1779516897033,28.91,75392.87,134.2,-0.51606,0.0002,27.57512]
[1779516898515,28.92,75392.82,134.2,-0.51606,0.0002,27.57508]
[1779516910571,28.92,75392.75,134.2,-0.51608,0.0002,27.57502]
[1779516915633,28.93,75392.68,134.2,-0.51608,0.0002,27.57498]
[1779516920669,28.93,75392.68,134.2,-0.51608,0.0002,27.57499]
[1779516928726,28.94,75391.96,134.2,-0.51622,0.0002,27.57434]
[1779516929057,28.94,75391.96,134.2,-0.51622,0.0002,27.57434]
[1779516929784,28.94,75391.96,134.2,-0.51622,0.0002,27.57434]
[1779516929848,28.94,75399.65,134.2,-0.51468,0.0002,27.58126]
[1779516933307,28.94,75401.56,134.2,-0.51431,0.0002,27.57979]
[1779516934478,28.94,75401.57,134.2,-0.5143,0.0002,27.5798]
[1779516935652,28.94,75401.94,134.2,-0.51423,0.0002,27.58012]
[1779516937591,28.94,75401.81,134.2,-0.51425,0.0002,27.58001]
[1779516942824,28.94,75401.82,134.2,-0.51425,0.0002,27.58002]
[1779516945320,28.94,75403.27,134.2,-0.51396,0.0002,27.58126]
[1779516945485,28.94,75403.27,134.2,-0.51396,0.0002,27.58126]
[1779516950880,28.95,75406.27,134.2,-0.51336,0.0002,27.58378]
[1779516955915,28.95,75407.68,134.2,-0.51308,0.0002,27.58494]
[1779516961443,28.95,75407.64,134.2,-0.51308,0.0002,27.58491]
[1779516961838,28.95,75407.64,134.2,-0.51308,0.0002,27.58491]
[1779516966992,28.96,75410.46,134.2,-0.51252,0.0002,27.5872]
[1779516974041,28.96,75411.9,134.2,-0.51223,0.0002,27.58835]
[1779516975530,28.96,75411.9,134.2,-0.51223,0.0002,27.58835]
[1779516981090,28.97,75412.56,134.2,-0.51209,0.0002,27.58888]
[1779516986125,28.97,75412.49,134.2,-0.5121,0.0002,27.58883]
[1779516990650,28.97,75412.49,134.2,-0.5121,0.0002,27.58883]
[1779516990656,28.97,75412.49,134.2,-0.5121,0.0002,27.58883]
[1779516990709,28.97,75412.49,134.2,-0.5121,0.0002,27.58883]
[1779516990910,28.97,75412.49,134.2,-0.5121,0.0002,27.58883]
[1779516992838,28.97,75412.5,134.2,-0.5121,0.0002,27.58572]
[1779517001513,28.97,75411.55,134.2,-0.51229,0.0002,27.58496]
[1779517008279,28.96,75410.36,134.2,-0.51254,0.0002,27.58401]
[1779517010894,28.96,75410.36,134.2,-0.51254,0.0002,27.58401]
[1779517020363,28.96,75411.16,134.2,-0.51238,0.0002,27.58464]
[1779517032449,28.95,75410.72,134.2,-0.51247,0.0002,27.58428]
[1779517038491,28.95,75410.55,134.2,-0.51251,0.0002,27.58414]
[1779517043526,28.95,75410.47,134.2,-0.51252,0.0002,27.58407]
[1779517048561,28.95,75410.52,134.2,-0.51252,0.0002,27.58411]
[1779517053596,28.95,75411.27,134.2,-0.51237,0.0002,27.58158]
[1779517059638,28.95,75411.27,134.2,-0.51237,0.0002,27.58158]
[1779517064673,28.94,75411.81,134.2,-0.51226,0.0002,27.582]
[1779517070559,28.94,75413.73,134.2,-0.51188,0.0002,27.5835]
[1779517077764,28.94,75414.18,134.2,-0.5118,0.0002,27.58385]
[1779517084813,28.94,75412.27,134.2,-0.51218,0.0002,27.58235]
[1779517089848,28.93,75412.3,134.2,-0.51218,0.0002,27.58237]
[1779517094883,28.93,75412.61,134.2,-0.51212,0.0002,27.58261]
[1779517100925,28.93,75412.48,134.2,-0.51214,0.0002,27.58251]
[1779517105961,28.93,75412.1,134.2,-0.51222,0.0002,27.58221]
[1779517110995,28.93,75412.71,134.2,-0.5121,0.0002,27.58268]
[1779517111538,28.93,75412.71,134.2,-0.5121,0.0002,27.58268]
[1779517113699,28.93,75412.71,134.2,-0.5121,0.0002,27.57956]
[1779517118070,28.93,75412.73,134.2,-0.5121,0.0002,27.57957]
[1779517119487,28.92,75413.03,134.2,-0.51204,0.0002,27.5798]
[1779517120495,28.92,75412.95,134.2,-0.51206,0.0002,27.57974]
[1779517121428,28.92,75412.95,134.2,-0.51206,0.0002,27.57974]
[1779517122563,28.92,75412.95,134.2,-0.51206,0.0002,27.57974]
[1779517124550,28.92,75412.95,134.2,-0.51206,0.0002,27.57974]
[1779517125251,28.92,75412.95,134.2,-0.51206,0.0002,27.57974]
[1779517127248,28.92,75412.95,134.2,-0.51206,0.0002,27.57974]
[1779517133152,28.92,75413.02,134.2,-0.51205,0.0002,27.57979]
[1779517139194,28.92,75412.91,134.2,-0.51207,0.0002,27.5797]
[1779517144229,28.91,75412.77,134.2,-0.5121,0.0002,27.57958]
[1779517145129,28.91,75412.77,134.2,-0.5121,0.0002,27.57958]
[1779517151279,28.91,75411.46,134.2,-0.51236,0.0002,27.57855]
[1779517153618,28.91,75411.57,134.2,-0.51234,0.0002,27.57863]
[1779517157851,28.91,75407.13,134.2,-0.51323,0.0002,27.57505]
[1779517163363,28.91,75406.6,134.2,-0.51333,0.0002,27.57461]
[1779517170637,28.91,75407.56,134.2,-0.51314,0.0002,27.57539]
[1779517178471,28.91,75407.86,134.2,-0.51309,0.0002,27.57251]
[1779517184513,28.9,75407.47,134.2,-0.51317,0.0002,27.57219]
[1779517190555,28.9,75407.45,134.2,-0.51317,0.0002,27.57217]
[1779517196597,28.9,75407.69,134.2,-0.51313,0.0002,27.57236]
[1779517201396,28.9,75410.79,134.2,-0.51251,0.0002,27.57487]
[1779517206883,28.9,75411.8,134.2,-0.51231,0.0002,27.57567]
[1779517212708,28.89,75412.15,134.2,-0.51224,0.0002,27.57594]
[1779517217744,28.89,75411.13,134.2,-0.51245,0.0002,27.57513]
[1779517223790,28.89,75410.03,134.2,-0.51267,0.0002,27.57424]
[1779517228825,28.89,75406.89,134.2,-0.5133,0.0002,27.57168]
[1779517233860,28.88,75406.01,134.2,-0.51348,0.0002,27.56782]
[1779517238895,28.88,75409.15,134.2,-0.51285,0.0002,27.57039]
[1779517244937,28.88,75409.03,134.2,-0.51288,0.0002,27.57029]
[1779517250979,28.88,75408.46,134.2,-0.513,0.0002,27.56982]
[1779517256016,28.87,75408.96,134.2,-0.5129,0.0002,27.57023]
[1779517261051,28.87,75408.03,134.2,-0.51308,0.0002,27.56946]
[1779517266087,28.87,75408.25,134.2,-0.51304,0.0002,27.56964]
[1779517272129,28.87,75407.88,134.2,-0.51312,0.0002,27.56933]
[1779517280185,28.86,75408.09,134.2,-0.51308,0.0002,27.5695]
[1779517285221,28.86,75408.29,134.2,-0.51304,0.0002,27.56966]
[1779517290256,28.86,75408.43,134.2,-0.51301,0.0002,27.56977]
[1779517293311,28.86,75408.29,134.2,-0.51305,0.0002,27.56653]
[1779517294474,28.86,75408.29,134.2,-0.51305,0.0002,27.56653]
[1779517300326,28.86,75407.51,134.2,-0.5132,0.0002,27.56588]
[1779517305360,28.86,75407.67,134.2,-0.51317,0.0002,27.56601]
[1779517310396,28.85,75407.48,134.2,-0.51321,0.0002,27.56585]
[1779517315431,28.85,75407.47,134.2,-0.51322,0.0002,27.56584]
[1779517320466,28.85,75407.53,134.2,-0.5132,0.0002,27.56589]
[1779517325501,28.85,75407.52,134.2,-0.51321,0.0002,27.56587]
[1779517330536,28.85,75408.38,134.2,-0.51304,0.0002,27.56658]
[1779517331964,28.85,75408.38,134.2,-0.51304,0.0002,27.56658]
[1779517332831,28.85,75408.01,134.2,-0.51311,0.0002,27.56627]
[1779517335198,28.85,75408.0,134.2,-0.51312,0.0002,27.56626]
[1779517341612,28.84,75407.74,134.2,-0.51317,0.0002,27.56605]
[1779517347655,28.84,75405.58,134.2,-0.5136,0.0002,27.56425]
[1779517352690,28.84,75404.51,134.2,-0.51382,0.0002,27.56023]
[1779517358732,28.84,75406.63,134.2,-0.5134,0.0002,27.562]
[1779517363767,28.84,75406.48,134.2,-0.51343,0.0002,27.56187]
[1779517368801,28.84,75406.9,134.2,-0.51334,0.0002,27.56222]
[1779517380887,28.83,75407.07,134.2,-0.51331,0.0002,27.56235]
[1779517389950,28.83,75405.06,134.2,-0.51372,0.0002,27.56067]
[1779517395992,28.83,75405.24,134.2,-0.51368,0.0002,27.56082]
[1779517401027,28.83,75407.93,134.2,-0.51314,0.0002,27.56306]
[1779517408076,28.83,75407.62,134.2,-0.5132,0.0002,27.5628]
[1779517413111,28.83,75406.8,134.2,-0.51337,0.0002,27.559]
[1779517425195,28.83,75407.01,134.2,-0.51333,0.0002,27.55917]
[1779517432244,28.83,75405.0,134.2,-0.51373,0.0002,27.55749]
[1779517433748,28.83,75405.0,134.2,-0.51373,0.0002,27.55749]
[1779517435487,28.83,75398.53,134.2,-0.51503,0.0002,27.5519]
[1779517439564,28.83,75397.24,134.2,-0.51528,0.0002,27.55076]
[1779517443644,28.84,75398.48,134.2,-0.51503,0.0002,27.55187]
[1779517449363,28.84,75399.0,134.2,-0.51493,0.0002,27.55233]
[1779517454396,28.84,75398.67,134.2,-0.51499,0.0002,27.55204]
[1779517460440,28.84,75396.22,134.2,-0.51548,0.0002,27.54986]
[1779517468496,28.84,75398.37,134.2,-0.51505,0.0002,27.55179]
[1779517476849,28.85,75398.19,134.2,-0.51509,0.0002,27.5485]
[1779517482594,28.85,75399.03,134.2,-0.51491,0.0002,27.54926]
[1779517487794,28.85,75398.47,134.2,-0.51503,0.0002,27.54876]
[1779517493671,28.85,75397.99,134.2,-0.51512,0.0002,27.54834]
[1779517499714,28.85,75395.05,134.2,-0.5157,0.0002,27.5457]
[1779517505756,28.86,75395.06,134.2,-0.5157,0.0002,27.54572]
[1779517511142,28.86,75395.04,134.2,-0.5157,0.0002,27.54571]
[1779517512805,28.86,75388.64,134.2,-0.51698,0.0002,27.53975]
[1779517518847,28.86,75388.09,134.2,-0.51709,0.0002,27.53924]
[1779517524889,28.87,75387.7,134.2,-0.51716,0.0002,27.53887]
[1779517527395,28.87,75386.46,134.2,-0.51741,0.0002,27.53768]
[1779517532945,28.87,75384.78,134.2,-0.51774,0.0002,27.53293]
[1779517538072,28.87,75385.03,134.2,-0.51769,0.0002,27.53318]
[1779517538109,28.87,75385.03,134.2,-0.51769,0.0002,27.53318]
[1779517538155,28.87,75385.03,134.2,-0.51769,0.0002,27.53318]
[1779517538207,28.87,75385.03,134.2,-0.51769,0.0002,27.53318]
[1779517545032,28.88,75385.19,134.2,-0.51766,0.0002,27.53334]
[1779517550067,28.88,75387.04,134.2,-0.51729,0.0002,27.53514]
[1779517555102,28.88,75386.67,134.2,-0.51736,0.0002,27.53479]
[1779517560137,28.88,75385.91,134.2,-0.51751,0.0002,27.53405]
[1779517564726,28.88,75384.95,134.2,-0.5177,0.0002,27.53312]
[1779517564757,28.88,75384.95,134.2,-0.5177,0.0002,27.53312]
[1779517565172,28.88,75378.93,134.2,-0.5189,0.0002,27.52711]
[1779517565994,28.88,75378.93,134.2,-0.5189,0.0002,27.52711]
[1779517566180,28.88,75371.3,134.2,-0.52043,0.0002,27.51914]
[1779517566723,28.88,75371.3,134.2,-0.52043,0.0002,27.51914]
[1779517567830,28.88,75370.42,134.2,-0.5206,0.0002,27.51819]
[1779517573228,28.88,75371.53,134.2,-0.52038,0.0002,27.51937]
[1779517578263,28.88,75371.97,134.2,-0.5203,0.0002,27.51983]
[1779517580410,28.88,75373.38,134.2,-0.52002,0.0002,27.52133]
[1779517580508,28.88,75373.72,134.2,-0.51995,0.0002,27.52169]
[1779517585621,28.88,75374.0,134.2,-0.51989,0.0002,27.522]
[1779517585787,28.88,75374.0,134.2,-0.51989,0.0002,27.522]
[1779517591353,28.88,75378.02,134.2,-0.51909,0.0002,27.52306]
[1779517596389,28.89,75378.54,134.2,-0.51898,0.0002,27.5236]
[1779517597639,28.89,75378.54,134.2,-0.51898,0.0002,27.5236]
[1779517604445,28.89,75376.91,134.2,-0.5193,0.0002,27.52194]
[1779517609518,28.9,75376.95,134.2,-0.51929,0.0002,27.522]
[1779517614553,28.9,75376.88,134.2,-0.5193,0.0002,27.52193]
[1779517624623,28.9,75376.99,134.2,-0.51927,0.0002,27.52207]
[1779517627691,28.9,75376.99,134.2,-0.51927,0.0002,27.52207]
[1779517635700,28.91,75377.36,134.2,-0.51919,0.0002,27.52247]
[1779517640183,28.91,75377.36,134.2,-0.51919,0.0002,27.52247]
[1779517645770,28.92,75377.45,134.2,-0.51916,0.0002,27.52259]
[1779517648776,28.92,75377.49,134.2,-0.51916,0.0002,27.52263]
[1779517648830,28.92,75377.49,134.2,-0.51916,0.0002,27.52263]
[1779517648909,28.92,75377.49,134.2,-0.51916,0.0002,27.52263]
[1779517649193,28.92,75377.49,134.2,-0.51916,0.0002,27.52263]
[1779517649366,28.92,75377.49,134.2,-0.51916,0.0002,27.52263]
[1779517649401,28.92,75377.74,134.2,-0.5191,0.0002,27.5229]
[1779517649798,28.92,75383.6,134.2,-0.51794,0.0002,27.52878]
[1779517655840,28.92,75383.95,134.2,-0.51787,0.0002,27.52601]
[1779517660875,28.92,75386.62,134.2,-0.51733,0.0002,27.52861]
[1779517665910,28.93,75385.88,134.2,-0.51748,0.0002,27.5279]
[1779517671953,28.93,75386.09,134.2,-0.51744,0.0002,27.5281]
[1779517674224,28.93,75386.09,134.2,-0.51744,0.0002,27.5281]
[1779517674309,28.93,75386.09,134.2,-0.51744,0.0002,27.5281]
[1779517674326,28.93,75386.09,134.2,-0.51744,0.0002,27.52811]
[1779517682027,28.93,75385.44,134.2,-0.51756,0.0002,27.52749]
[1779517687062,28.94,75385.0,134.2,-0.51764,0.0002,27.52708]
[1779517694120,28.94,75385.0,134.2,-0.51764,0.0002,27.52708]
[1779517694171,28.94,75379.44,134.2,-0.51874,0.0002,27.52158]
[1779517700153,28.95,75377.9,134.2,-0.51905,0.0002,27.52002]
[1779517706197,28.95,75378.37,134.2,-0.51895,0.0002,27.52051]
[1779517711231,28.95,75380.2,134.2,-0.51859,0.0002,27.51924]
[1779517716267,28.95,75377.36,134.2,-0.51915,0.0002,27.51635]
[1779517720736,28.95,75376.31,134.2,-0.51936,0.0002,27.51527]
[1779517720745,28.95,75376.31,134.2,-0.51936,0.0002,27.51527]
[1779517720791,28.95,75376.31,134.2,-0.51936,0.0002,27.51527]
[1779517720910,28.95,75376.31,134.2,-0.51936,0.0002,27.51527]
[1779517721302,28.95,75387.26,134.2,-0.51718,0.0002,27.52618]
[1779517723317,28.95,75390.08,134.2,-0.51662,0.0002,27.52886]
[1779517728352,28.96,75389.77,134.2,-0.51668,0.0002,27.52857]
[1779517735161,28.96,75390.18,134.2,-0.51659,0.0002,27.52896]
[1779517735209,28.96,75390.18,134.2,-0.51659,0.0002,27.52896]
[1779517735401,28.96,75389.47,134.2,-0.51673,0.0002,27.5283]
[1779517736558,28.96,75389.47,134.2,-0.51673,0.0002,27.5283]
[1779517739391,28.96,75387.44,134.2,-0.51714,0.0002,27.52637]
[1779517745471,28.96,75385.51,134.2,-0.51752,0.0002,27.52452]
[1779517750506,28.96,75387.11,134.2,-0.5172,0.0002,27.52606]
[1779517751913,28.96,75386.61,134.2,-0.5173,0.0002,27.52559]
[1779517758517,28.96,75384.46,134.2,-0.51773,0.0002,27.5235]
[1779517764604,28.96,75383.69,134.2,-0.51788,0.0002,27.52275]
[1779517769639,28.97,75379.0,134.2,-0.51881,0.0002,27.51807]
[1779517770992,28.97,75379.04,134.2,-0.51881,0.0002,27.51811]
[1779517776687,28.97,75376.96,134.2,-0.51922,0.0002,27.51286]
[1779517786758,28.97,75376.96,134.2,-0.51922,0.0002,27.51286]
[1779517792832,28.97,75376.43,134.2,-0.51933,0.0002,27.51231]
[1779517792933,28.97,75376.43,134.2,-0.51933,0.0002,27.51231]
[1779517794575,28.97,75376.43,134.2,-0.51933,0.0002,27.51231]
[1779517794839,28.97,75375.6,134.2,-0.51949,0.0002,27.51146]
[1779517795604,28.97,75375.6,134.2,-0.51949,0.0002,27.51146]
[1779517795611,28.97,75373.4,134.2,-0.51993,0.0002,27.50916]
[1779517800872,28.97,75373.9,134.2,-0.51983,0.0002,27.50968]
[1779517806916,28.97,75373.7,134.2,-0.51987,0.0002,27.50947]
[1779517811951,28.97,75373.62,134.2,-0.51989,0.0002,27.50938]
[1779517816986,28.96,75374.01,134.2,-0.51981,0.0002,27.50979]
[1779517820022,28.96,75379.49,134.2,-0.51872,0.0002,27.51543]
[1779517825043,28.96,75380.77,134.2,-0.51847,0.0002,27.51672]
[1779517830078,28.96,75380.17,134.2,-0.51859,0.0002,27.51611]
[1779517835123,28.96,75380.96,134.2,-0.51843,0.0002,27.51377]
[1779517836759,28.96,75380.96,134.2,-0.51843,0.0002,27.51377]
[1779517842172,28.96,75382.16,134.2,-0.51819,0.0002,27.51497]
[1779517842965,28.96,75382.16,134.2,-0.51819,0.0002,27.51497]
[1779517846200,28.96,75376.62,134.2,-0.5193,0.0002,27.50936]
[1779517851236,28.96,75374.56,134.2,-0.51971,0.0002,27.50722]
[1779517856270,28.96,75374.32,134.2,-0.51976,0.0002,27.50696]
[1779517862517,28.96,75375.95,134.2,-0.51944,0.0002,27.50865]
[1779517868354,28.95,75377.01,134.2,-0.51923,0.0002,27.50973]
[1779517876410,28.95,75373.81,134.2,-0.51987,0.0002,27.50639]
[1779517880812,28.95,75377.07,134.2,-0.51922,0.0002,27.50978]
[1779517880845,28.95,75377.07,134.2,-0.51922,0.0002,27.50978]
[1779517880910,28.95,75377.9,134.2,-0.51906,0.0002,27.51063]
[1779517881445,28.95,75382.46,134.2,-0.51815,0.0002,27.51522]
[1779517886724,28.95,75383.34,134.2,-0.51797,0.0002,27.51611]
[1779517887224,28.95,75384.06,134.2,-0.51782,0.0002,27.51682]
[1779517887858,28.95,75384.06,134.2,-0.51782,0.0002,27.51682]
[1779517888458,28.95,75386.3,134.2,-0.51738,0.0002,27.519]
[1779517889361,28.96,75387.5,134.2,-0.51714,0.0002,27.52015]
[1779517891637,28.96,75388.65,134.2,-0.51691,0.0002,27.52125]
[1779517897785,28.96,75389.56,134.2,-0.51672,0.0002,27.519]
[1779517903599,28.97,75390.05,134.2,-0.51662,0.0002,27.51947]
[1779517907687,28.97,75390.12,134.2,-0.51661,0.0002,27.51954]
[1779517907698,28.97,75390.12,134.2,-0.51661,0.0002,27.51954]
[1779517908634,28.97,75395.91,134.2,-0.51545,0.0002,27.52486]
[1779517915686,28.97,75396.04,134.2,-0.51542,0.0002,27.52498]
[1779517921728,28.97,75396.75,134.2,-0.51528,0.0002,27.52562]
[1779517927770,28.98,75396.35,134.2,-0.51536,0.0002,27.52527]
[1779517932805,28.98,75396.79,134.2,-0.51527,0.0002,27.52567]
[1779517937840,28.98,75397.75,134.2,-0.51507,0.0002,27.52652]
[1779517942958,28.98,75397.59,134.2,-0.51511,0.0002,27.52639]
[1779517949925,28.98,75397.55,134.2,-0.51511,0.0002,27.52636]
[1779517952082,28.98,75397.49,134.2,-0.51513,0.0002,27.52317]
[1779517953057,28.98,75397.49,134.2,-0.51513,0.0002,27.52317]
[1779517953125,28.98,75403.46,134.2,-0.51394,0.0002,27.52835]
[1779517958526,28.98,75402.96,134.2,-0.51404,0.0002,27.52792]
[1779517964023,28.98,75405.09,134.2,-0.51361,0.0002,27.52972]
[1779517970068,28.98,75405.09,134.2,-0.51361,0.0002,27.52972]
[1779517975103,28.98,75404.81,134.2,-0.51367,0.0002,27.52948]
[1779517980138,28.98,75402.91,134.2,-0.51405,0.0002,27.52788]
[1779517981275,28.98,75402.91,134.2,-0.51405,0.0002,27.52788]
[1779517981443,28.98,75402.91,134.2,-0.51405,0.0002,27.52788]
[1779517982896,28.98,75402.12,134.2,-0.5142,0.0002,27.5272]
[1779517982935,28.98,75396.78,134.2,-0.51527,0.0002,27.52254]
[1779517988465,28.98,75394.58,134.2,-0.5157,0.0002,27.52057]
[1779517992223,28.99,75389.27,134.2,-0.51676,0.0002,27.51566]
[1779517998474,28.99,75388.99,134.2,-0.51682,0.0002,27.5154]
[1779518005315,28.99,75388.36,134.2,-0.51694,0.0002,27.51481]
[1779518010350,28.99,75388.3,134.2,-0.51695,0.0002,27.51476]
[1779518015385,29.0,75391.01,134.2,-0.51641,0.0002,27.51419]
[1779518017502,29.0,75390.89,134.2,-0.51643,0.0002,27.51407]
[1779518018449,29.0,75391.08,134.2,-0.51639,0.0002,27.51425]
[1779518019849,29.0,75391.02,134.2,-0.5164,0.0002,27.5142]
[1779518021041,29.0,75390.49,134.2,-0.51651,0.0002,27.51371]
[1779518021500,29.0,75390.49,134.2,-0.51651,0.0002,27.51371]
[1779518023505,29.0,75390.76,134.2,-0.51646,0.0002,27.51396]
[1779518024444,29.0,75392.82,134.2,-0.51604,0.0002,27.51587]
[1779518030491,29.0,75395.48,134.2,-0.51551,0.0002,27.51829]
[1779518036534,29.0,75396.09,134.2,-0.51539,0.0002,27.51884]
[1779518041568,29.0,75393.17,134.2,-0.51597,0.0002,27.5162]
[1779518042573,29.0,75393.17,134.2,-0.51597,0.0002,27.5162]
[1779518044784,29.0,75393.17,134.2,-0.51597,0.0002,27.5162]
[1779518052645,29.01,75393.62,134.2,-0.51588,0.0002,27.51662]
[1779518053548,29.01,75393.62,134.2,-0.51588,0.0002,27.51662]
[1779518054255,29.01,75391.82,134.2,-0.51624,0.0002,27.51496]
[1779518054310,29.01,75391.82,134.2,-0.51624,0.0002,27.51496]
[1779518054659,29.01,75388.99,134.2,-0.5168,0.0002,27.51232]
[1779518055777,29.01,75388.99,134.2,-0.5168,0.0002,27.51232]
[1779518058404,29.0,75384.2,134.2,-0.51776,0.0002,27.50771]
[1779518063722,29.0,75379.08,134.2,-0.51878,0.0002,27.50262]
[1779518069764,29.0,75378.74,134.2,-0.51884,0.0002,27.50228]
[1779518074798,29.0,75378.63,134.2,-0.51887,0.0002,27.49904]
[1779518077870,29.01,75378.12,134.2,-0.51897,0.0002,27.49852]
[1779518084869,29.01,75380.15,134.2,-0.51856,0.0002,27.50058]
[1779518090911,29.01,75380.77,134.2,-0.51844,0.0002,27.5012]
[1779518095946,29.01,75380.85,134.2,-0.51842,0.0002,27.50129]
[1779518101989,29.01,75380.95,134.2,-0.5184,0.0002,27.50139]
[1779518107024,29.01,75379.57,134.2,-0.51867,0.0002,27.50001]
[1779518110782,29.01,75379.57,134.2,-0.51867,0.0002,27.50001]
[1779518116089,29.02,75382.06,134.2,-0.51817,0.0002,27.50251]
[1779518119199,29.02,75382.62,134.2,-0.51806,0.0002,27.50307]
[1779518119308,29.02,75382.62,134.2,-0.51806,0.0002,27.50307]
[1779518119409,29.02,75382.62,134.2,-0.51806,0.0002,27.50307]
[1779518120561,29.02,75382.62,134.2,-0.51806,0.0002,27.50307]
[1779518126158,29.02,75388.96,134.2,-0.5168,0.0002,27.50919]
[1779518131194,29.02,75389.07,134.2,-0.51678,0.0002,27.50617]
[1779518136229,29.02,75388.55,134.2,-0.51688,0.0002,27.50568]
[1779518141264,29.02,75386.93,134.2,-0.5172,0.0002,27.50414]
[1779518146299,29.02,75388.1,134.2,-0.51697,0.0002,27.50526]
[1779518151334,29.02,75388.31,134.2,-0.51693,0.0002,27.50546]
[1779518156369,29.02,75387.64,134.2,-0.51706,0.0002,27.50483]
[1779518161948,29.03,75387.54,134.2,-0.51708,0.0002,27.50474]
[1779518162774,29.03,75387.16,134.2,-0.51715,0.0002,27.50437]
[1779518168455,29.03,75386.31,134.2,-0.51732,0.0002,27.50356]
[1779518170892,29.03,75386.28,134.2,-0.51733,0.0002,27.50353]
[1779518171434,29.03,75388.34,134.2,-0.51692,0.0002,27.5055]
[1779518172431,29.03,75389.0,134.2,-0.51678,0.0002,27.50613]
[1779518177519,29.03,75388.86,134.2,-0.51681,0.0002,27.506]
[1779518182554,29.03,75388.59,134.2,-0.51686,0.0002,27.50574]
[1779518187588,29.03,75389.84,134.2,-0.51662,0.0002,27.50692]
[1779518192624,29.03,75389.47,134.2,-0.51669,0.0002,27.50344]
[1779518197658,29.03,75390.56,134.2,-0.51647,0.0002,27.50446]
[1779518202694,29.03,75390.67,134.2,-0.51645,0.0002,27.50457]
[1779518209743,29.03,75390.52,134.2,-0.51648,0.0002,27.50443]
[1779518214778,29.03,75389.99,134.2,-0.51659,0.0002,27.50394]
[1779518220352,29.03,75388.79,134.2,-0.51682,0.0002,27.50281]
[1779518220409,29.03,75388.79,134.2,-0.51682,0.0002,27.50281]
[1779518220820,29.03,75388.72,134.2,-0.51684,0.0002,27.50275]
[1779518223841,29.03,75382.81,134.2,-0.51801,0.0002,27.49705]
[1779518228876,29.03,75382.22,134.2,-0.51813,0.0002,27.49646]
[1779518231760,29.03,75382.21,134.2,-0.51813,0.0002,27.49645]
[1779518236097,29.04,75376.58,134.2,-0.51925,0.0002,27.49078]
[1779518240751,29.04,75375.22,134.2,-0.51952,0.0002,27.48938]
[1779518240801,29.04,75375.22,134.2,-0.51952,0.0002,27.48938]
[1779518241040,29.04,75375.22,134.2,-0.51952,0.0002,27.48938]
[1779518241090,29.04,75375.22,134.2,-0.51952,0.0002,27.48938]
[1779518241144,29.04,75371.39,134.2,-0.52028,0.0002,27.48536]
[1779518241974,29.04,75362.04,134.2,-0.52214,0.0002,27.47512]
[1779518242774,29.04,75362.04,134.2,-0.52214,0.0002,27.47512]
[1779518243569,29.04,75359.78,134.2,-0.52259,0.0002,27.47256]
[1779518246587,29.04,75352.68,134.2,-0.52401,0.0002,27.46428]
[1779518246862,29.04,75352.68,134.2,-0.52401,0.0002,27.46428]
[1779518247009,29.04,75346.34,134.2,-0.52527,0.0002,27.4566]
[1779518250303,29.04,75344.81,134.2,-0.52557,0.0002,27.45471]
[1779518250310,29.04,75344.81,134.2,-0.52557,0.0002,27.45471]
[1779518252050,29.04,75338.53,134.2,-0.52682,0.0002,27.44363]
[1779518255678,29.03,75336.88,134.2,-0.52715,0.0002,27.44148]
[1779518261113,29.03,75336.96,134.2,-0.52714,0.0002,27.44156]
[1779518266148,29.03,75339.8,134.2,-0.52658,0.0002,27.4452]
[1779518271183,29.02,75339.68,134.2,-0.52661,0.0002,27.44503]
[1779518276218,29.02,75340.61,134.2,-0.52643,0.0002,27.4462]
[1779518281253,29.02,75340.79,134.2,-0.52639,0.0002,27.44642]
[1779518286287,29.02,75344.17,134.2,-0.52572,0.0002,27.45067]
[1779518291323,29.02,75346.12,134.2,-0.52534,0.0002,27.45309]
[1779518296506,29.02,75347.47,134.2,-0.52507,0.0002,27.45476]
[1779518302400,29.02,75349.38,134.2,-0.52469,0.0002,27.45709]
[1779518310458,29.02,75348.35,134.2,-0.52489,0.0002,27.45584]
[1779518317507,29.02,75349.32,134.2,-0.5247,0.0002,27.45389]
[1779518318429,29.02,75349.32,134.2,-0.5247,0.0002,27.45389]
[1779518326571,29.02,75350.13,134.2,-0.52454,0.0002,27.45487]
[1779518330841,29.02,75350.17,134.2,-0.52453,0.0002,27.45492]
[1779518337648,29.02,75350.21,134.2,-0.52452,0.0002,27.45497]
[1779518339437,29.02,75350.17,134.2,-0.52453,0.0002,27.45493]
[1779518340199,29.02,75350.17,134.2,-0.52453,0.0002,27.45493]
[1779518340420,29.02,75350.2,134.2,-0.52452,0.0002,27.45496]
[1779518346711,29.02,75349.87,134.2,-0.52459,0.0002,27.45456]
[1779518351746,29.02,75351.43,134.2,-0.52428,0.0002,27.45645]
[1779518355774,29.02,75357.73,134.2,-0.52302,0.0002,27.46387]
[1779518356559,29.02,75357.73,134.2,-0.52302,0.0002,27.46387]
[1779518358046,29.02,75357.78,134.2,-0.52301,0.0002,27.46393]
[1779518362902,29.02,75359.36,134.2,-0.5227,0.0002,27.46574]
[1779518364178,29.02,75368.32,134.2,-0.52092,0.0002,27.47574]
[1779518366996,29.02,75369.94,134.2,-0.52059,0.0002,27.4775]
[1779518369520,29.03,75370.22,134.2,-0.52053,0.0002,27.47781]
[1779518373414,29.03,75370.33,134.2,-0.52051,0.0002,27.47479]
[1779518374005,29.03,75370.33,134.2,-0.52051,0.0002,27.47479]
[1779518374106,29.03,75370.39,134.2,-0.5205,0.0002,27.47487]
[1779518377448,29.03,75369.16,134.2,-0.52075,0.0002,27.47355]
[1779518382965,29.03,75366.71,134.2,-0.52124,0.0002,27.47087]
[1779518385964,29.03,75366.71,134.2,-0.52124,0.0002,27.47087]
[1779518385984,29.03,75366.71,134.2,-0.52124,0.0002,27.47087]
[1779518385986,29.02,75366.24,134.2,-0.52133,0.0002,27.47035]
[1779518386992,29.02,75356.65,134.2,-0.52324,0.0002,27.4595]
[1779518387751,29.02,75356.65,134.2,-0.52324,0.0002,27.4595]
[1779518393035,29.02,75356.06,134.2,-0.52336,0.0002,27.45881]
[1779518399076,29.02,75356.38,134.2,-0.52329,0.0002,27.45918]
[1779518404840,29.02,75356.42,134.2,-0.52329,0.0002,27.45923]
[1779518416204,29.02,75353.81,134.2,-0.5238,0.0002,27.45616]
[1779518418800,29.02,75353.75,134.2,-0.52382,0.0002,27.45609]
[1779518420027,29.02,75353.75,134.2,-0.52382,0.0002,27.45609]
[1779518425267,29.03,75358.15,134.2,-0.52294,0.0002,27.46124]
[1779518430302,29.03,75360.45,134.2,-0.52248,0.0002,27.46388]
[1779518435337,29.02,75359.95,134.2,-0.52259,0.0002,27.46017]
[1779518443394,29.02,75359.28,134.2,-0.52272,0.0002,27.4594]
[1779518448428,29.02,75362.13,134.2,-0.52215,0.0002,27.46264]
[1779518448712,29.02,75362.13,134.2,-0.52215,0.0002,27.46264]
[1779518449436,29.02,75364.34,134.2,-0.52171,0.0002,27.46511]
[1779518454472,29.02,75365.36,134.2,-0.52151,0.0002,27.46623]
[1779518460514,29.02,75365.78,134.2,-0.52143,0.0002,27.46669]
[1779518466486,29.02,75364.9,134.2,-0.52161,0.0002,27.46571]
[1779518466556,29.02,75364.81,134.2,-0.52163,0.0002,27.46561]
[1779518471592,29.02,75364.03,134.2,-0.52178,0.0002,27.46473]
[1779518476627,29.01,75363.66,134.2,-0.52186,0.0002,27.46431]
[1779518481662,29.01,75363.77,134.2,-0.52184,0.0002,27.46442]
[1779518486697,29.01,75364.57,134.2,-0.52168,0.0002,27.4653]
[1779518494753,29.01,75364.22,134.2,-0.52176,0.0002,27.46176]
[1779518499788,29.0,75364.48,134.2,-0.52171,0.0002,27.46204]
[1779518511872,29.0,75364.05,134.2,-0.52181,0.0002,27.46153]
[1779518516907,28.99,75363.48,134.2,-0.52192,0.0002,27.46088]
[1779518521942,28.99,75363.81,134.2,-0.52186,0.0002,27.46124]
[1779518526977,28.99,75365.96,134.2,-0.52144,0.0002,27.46362]
[1779518532016,28.98,75366.58,134.2,-0.52132,0.0002,27.46429]
[1779518537051,28.98,75365.93,134.2,-0.52145,0.0002,27.46356]
[1779518542303,28.98,75366.15,134.2,-0.52141,0.0002,27.46379]
[1779518549134,28.97,75365.95,134.2,-0.52145,0.0002,27.46355]
[1779518550966,28.97,75365.95,134.2,-0.52145,0.0002,27.46355]
[1779518550990,28.97,75365.95,134.2,-0.52145,0.0002,27.46355]
[1779518551149,28.97,75367.13,134.2,-0.52122,0.0002,27.46171]
[1779518555035,28.97,75371.41,134.2,-0.52037,0.0002,27.46635]
[1779518555886,28.98,75370.9,134.2,-0.52047,0.0002,27.4658]
[1779518557494,28.98,75370.82,134.2,-0.52048,0.0002,27.46572]
[1779518558955,28.98,75371.14,134.2,-0.52042,0.0002,27.46607]
[1779518564243,28.98,75370.74,134.2,-0.52049,0.0002,27.46566]
[1779518568754,28.98,75370.23,134.2,-0.52059,0.0002,27.46512]
[1779518569567,28.98,75369.76,134.2,-0.52068,0.0002,27.46461]
[1779518579350,28.98,75371.47,134.2,-0.52035,0.0002,27.46642]
[1779518584385,28.97,75371.28,134.2,-0.52039,0.0002,27.4662]
[1779518589420,28.98,75371.37,134.2,-0.52037,0.0002,27.46631]
[1779518594455,28.98,75371.73,134.2,-0.5203,0.0002,27.46671]
[1779518599490,28.98,75371.84,134.2,-0.52027,0.0002,27.46684]
[1779518604525,28.98,75370.0,134.2,-0.52064,0.0002,27.46487]
[1779518609560,28.98,75370.16,134.2,-0.52061,0.0002,27.46503]
[1779518612550,28.98,75370.31,134.2,-0.52058,0.0002,27.46205]
[1779518612582,28.98,75370.36,134.2,-0.52057,0.0002,27.4621]
[1779518617617,28.98,75367.14,134.2,-0.52122,0.0002,27.45859]
[1779518622652,28.97,75366.71,134.2,-0.52131,0.0002,27.45811]
[1779518627687,28.97,75367.08,134.2,-0.52124,0.0002,27.45851]
[1779518633729,28.97,75367.07,134.2,-0.52124,0.0002,27.45848]
[1779518638764,28.96,75367.12,134.2,-0.52124,0.0002,27.45853]
[1779518643799,28.96,75367.37,134.2,-0.52119,0.0002,27.45879]
[1779518648835,28.96,75366.93,134.2,-0.52128,0.0002,27.4583]
[1779518654877,28.96,75366.66,134.2,-0.52134,0.0002,27.458]
[1779518664947,28.95,75366.66,134.2,-0.52134,0.0002,27.45798]
[1779518669982,28.95,75366.86,134.2,-0.5213,0.0002,27.45819]
[1779518677031,28.95,75367.15,134.2,-0.52125,0.0002,27.45537]
[1779518681606,28.95,75367.02,134.2,-0.52128,0.0002,27.45522]
[1779518682066,28.95,75368.31,134.2,-0.52102,0.0002,27.45663]
[1779518688108,28.95,75368.83,134.2,-0.52092,0.0002,27.45718]
[1779518693587,28.94,75369.03,134.2,-0.52088,0.0002,27.45739]
[1779518693659,28.94,75369.03,134.2,-0.52088,0.0002,27.45739]
[1779518699185,28.94,75367.13,134.2,-0.52126,0.0002,27.45531]
[1779518703599,28.94,75367.06,134.2,-0.52128,0.0002,27.45523]
[1779518703643,28.94,75366.85,134.2,-0.52132,0.0002,27.455]
[1779518705404,28.94,75367.0,134.2,-0.52129,0.0002,27.45516]
[1779518713283,28.94,75370.22,134.2,-0.52065,0.0002,27.45865]
[1779518714621,28.94,75370.22,134.2,-0.52065,0.0002,27.45865]
[1779518716662,28.94,75369.65,134.2,-0.52077,0.0002,27.45803]
[1779518721288,28.93,75371.63,134.2,-0.52037,0.0002,27.46015]
[1779518726377,28.93,75371.39,134.2,-0.52042,0.0002,27.45988]
[1779518731412,28.93,75371.01,134.2,-0.52051,0.0002,27.45633]
[1779518742539,28.92,75370.47,134.2,-0.52062,0.0002,27.45573]
[1779518745733,28.92,75370.41,134.2,-0.52063,0.0002,27.45566]
[1779518745750,28.92,75370.41,134.2,-0.52063,0.0002,27.45566]
[1779518745788,28.92,75370.32,134.2,-0.52065,0.0002,27.45556]
[1779518745857,28.92,75370.32,134.2,-0.52065,0.0002,27.45556]
[1779518746568,28.92,75357.03,134.2,-0.52331,0.0002,27.44063]
[1779518747130,28.92,75357.03,134.2,-0.52331,0.0002,27.44063]
[1779518747590,28.92,75357.03,134.2,-0.52331,0.0002,27.44063]
[1779518748650,28.92,75356.23,134.2,-0.52347,0.0002,27.43969]
[1779518754624,28.92,75355.55,134.2,-0.52361,0.0002,27.43889]
[1779518760666,28.92,75353.65,134.2,-0.52398,0.0002,27.43664]
[1779518765701,28.92,75353.94,134.2,-0.52393,0.0002,27.43698]
[1779518767545,28.92,75353.86,134.2,-0.52394,0.0002,27.43689]
[1779518772751,28.92,75347.38,134.2,-0.52524,0.0002,27.42903]
[1779518777889,28.92,75346.76,134.2,-0.52536,0.0002,27.42827]
[1779518778389,28.92,75346.76,134.2,-0.52536,0.0002,27.42827]
[1779518780567,28.92,75340.96,134.2,-0.52652,0.0002,27.42097]
[1779518785842,28.93,75338.8,134.2,-0.52694,0.0002,27.41821]
[1779518790877,28.93,75337.27,134.2,-0.52725,0.0002,27.41624]
[1779518792804,28.93,75337.31,134.2,-0.52724,0.0002,27.41315]
[1779518797926,28.93,75335.81,134.2,-0.52754,0.0002,27.41119]
[1779518799829,28.93,75335.65,134.2,-0.52757,0.0002,27.41097]
[1779518804975,28.93,75331.08,134.2,-0.52849,0.0002,27.40487]
[1779518809288,28.92,75331.0,134.2,-0.52851,0.0002,27.40476]
[1779518810198,28.92,75331.22,134.2,-0.52847,0.0002,27.40504]
[1779518811362,28.92,75330.71,134.2,-0.52857,0.0002,27.40435]
[1779518813865,28.92,75327.18,134.2,-0.52927,0.0002,27.39954]
[1779518815468,28.92,75326.79,134.2,-0.52935,0.0002,27.399]
[1779518815509,28.92,75326.79,134.2,-0.52935,0.0002,27.399]
[1779518815536,28.92,75326.79,134.2,-0.52935,0.0002,27.399]
[1779518815811,28.92,75324.68,134.2,-0.52978,0.0002,27.39608]
[1779518819595,28.92,75324.3,134.2,-0.52985,0.0002,27.39556]
[1779518819714,28.92,75324.3,134.2,-0.52985,0.0002,27.39556]
[1779518819795,28.92,75324.12,134.2,-0.52988,0.0002,27.39531]
[1779518825116,28.92,75323.34,134.2,-0.53004,0.0002,27.39422]
[1779518827436,28.92,75323.39,134.2,-0.53003,0.0002,27.39429]
[1779518827509,28.92,75323.39,134.2,-0.53003,0.0002,27.39429]
[1779518827537,28.92,75323.39,134.2,-0.53003,0.0002,27.39429]
[1779518831476,28.92,75323.43,134.2,-0.53002,0.0002,27.39434]
[1779518837200,28.93,75322.76,134.2,-0.53015,0.0002,27.39345]
[1779518842235,28.93,75321.29,134.2,-0.53043,0.0002,27.39142]
[1779518847270,28.94,75317.67,134.2,-0.53115,0.0002,27.3863]
[1779518852306,28.94,75317.54,134.2,-0.53117,0.0002,27.383]
[1779518857341,28.95,75316.2,134.2,-0.53144,0.0002,27.38109]
[1779518861465,28.95,75315.95,134.2,-0.53148,0.0002,27.38075]
[1779518867411,28.96,75316.19,134.2,-0.53143,0.0002,27.38115]
[1779518872759,28.96,75320.46,134.2,-0.53057,0.0002,27.3873]
[1779518878488,28.97,75320.23,134.2,-0.5306,0.0002,27.38704]
[1779518883523,28.98,75315.71,134.2,-0.53149,0.0002,27.38061]
[1779518888031,28.98,75314.01,134.2,-0.53183,0.0002,27.37817]
[1779518888558,28.98,75313.8,134.2,-0.53187,0.0002,27.37787]
[1779518893593,28.99,75312.36,134.2,-0.53214,0.0002,27.37581]
[1779518900642,29.0,75312.37,134.2,-0.53213,0.0002,27.3759]
[1779518902853,29.0,75312.09,134.2,-0.53218,0.0002,27.3755]
[1779518902869,29.0,75312.44,134.2,-0.53211,0.0002,27.37602]
[1779518908698,29.0,75312.47,134.2,-0.5321,0.0002,27.37612]
[1779518912508,29.01,75312.54,134.2,-0.53208,0.0002,27.37624]
[1779518912726,29.01,75312.03,134.2,-0.53218,0.0002,27.37236]
[1779518917703,29.01,75311.48,134.2,-0.53229,0.0002,27.37159]
[1779518924810,29.02,75310.76,134.2,-0.53241,0.0002,27.37062]
[1779518929845,29.03,75310.95,134.2,-0.53236,0.0002,27.37095]
[1779518934879,29.04,75310.88,134.2,-0.53237,0.0002,27.3709]
[1779518945957,29.05,75310.91,134.2,-0.53234,0.0002,27.37107]
[1779518951021,29.06,75313.14,134.2,-0.53189,0.0002,27.37439]
[1779518952032,29.06,75313.14,134.2,-0.53189,0.0002,27.37439]
[1779518952134,29.06,75312.95,134.2,-0.53192,0.0002,27.37413]
[1779518958043,29.07,75312.82,134.2,-0.53194,0.0002,27.37399]
[1779518963078,29.07,75312.91,134.2,-0.53191,0.0002,27.37416]
[1779518968113,29.08,75313.64,134.2,-0.53176,0.0002,27.37527]
[1779518973148,29.08,75313.95,134.2,-0.5317,0.0002,27.37262]
[1779518980197,29.09,75313.96,134.2,-0.53168,0.0002,27.3727]
[1779518985672,29.1,75314.82,134.2,-0.53151,0.0002,27.37397]
[1779518990885,29.1,75316.84,134.2,-0.5311,0.0002,27.37692]
[1779518996471,29.11,75319.3,134.2,-0.5306,0.0002,27.38047]
[1779519002351,29.12,75319.1,134.2,-0.53063,0.0002,27.38025]
[1779519006561,29.12,75319.21,134.2,-0.5306,0.0002,27.38043]
[1779519008521,29.12,75325.92,134.2,-0.52927,0.0002,27.38977]
[1779519011107,29.12,75326.43,134.2,-0.52917,0.0002,27.39046]
[1779519011209,29.12,75326.43,134.2,-0.52917,0.0002,27.39046]
[1779519011911,29.12,75326.43,134.2,-0.52917,0.0002,27.39046]
[1779519011961,29.12,75328.45,134.2,-0.52877,0.0002,27.3932]
[1779519015602,29.12,75330.77,134.2,-0.52831,0.0002,27.39631]
[1779519021483,29.12,75331.31,134.2,-0.5282,0.0002,27.397]
[1779519026519,29.11,75331.31,134.2,-0.52821,0.0002,27.39698]
[1779519027187,29.11,75331.31,134.2,-0.52821,0.0002,27.39698]
[1779519027320,29.11,75331.31,134.2,-0.52821,0.0002,27.39698]
[1779519027887,29.11,75331.31,134.2,-0.52821,0.0002,27.39698]
[1779519027950,29.11,75330.95,134.2,-0.52828,0.0002,27.39649]
[1779519033570,29.11,75331.01,134.2,-0.52827,0.0002,27.39344]
[1779519038605,29.11,75331.34,134.2,-0.5282,0.0002,27.39389]
[1779519042547,29.12,75331.3,134.2,-0.52821,0.0002,27.39384]
[1779519043640,29.12,75320.18,134.2,-0.53042,0.0002,27.37864]
[1779519048675,29.12,75319.66,134.2,-0.53051,0.0002,27.37794]
[1779519055724,29.13,75319.12,134.2,-0.53061,0.0002,27.37722]
[1779519060759,29.13,75319.05,134.2,-0.53062,0.0002,27.37716]
[1779519065797,29.14,75319.2,134.2,-0.53058,0.0002,27.3774]
[1779519071435,29.14,75319.11,134.2,-0.5306,0.0002,27.37729]
[1779519076943,29.14,75317.99,134.2,-0.53081,0.0002,27.37574]
[1779519077014,29.14,75318.08,134.2,-0.53079,0.0002,27.37588]
[1779519086379,29.15,75313.69,134.2,-0.53166,0.0002,27.36962]
[1779519092986,29.16,75313.76,134.2,-0.53164,0.0002,27.36665]
[1779519097882,29.16,75313.86,134.2,-0.53161,0.0002,27.36682]
[1779519098022,29.16,75315.39,134.2,-0.53131,0.0002,27.36904]
[1779519103057,29.17,75316.63,134.2,-0.53106,0.0002,27.37084]
[1779519105341,29.17,75316.91,134.2,-0.531,0.0002,27.37124]
[1779519106081,29.17,75315.85,134.2,-0.53121,0.0002,27.36974]
[1779519113370,29.17,75312.48,134.2,-0.53187,0.0002,27.3649]
[1779519118514,29.18,75312.48,134.2,-0.53186,0.0002,27.36493]
[1779519124207,29.19,75311.87,134.2,-0.53197,0.0002,27.36412]
[1779519128555,29.19,75312.31,134.2,-0.53188,0.0002,27.36479]
[1779519128572,29.19,75315.92,134.2,-0.53116,0.0002,27.37]
[1779519130559,29.19,75317.58,134.2,-0.53083,0.0002,27.37237]
[1779519131689,29.19,75325.02,134.2,-0.52936,0.0002,27.38273]
[1779519133183,29.19,75325.14,134.2,-0.52934,0.0002,27.38289]
[1779519133308,29.19,75325.14,134.2,-0.52934,0.0002,27.38289]
[1779519133378,29.19,75325.14,134.2,-0.52934,0.0002,27.38289]
[1779519133714,29.19,75325.59,134.2,-0.52925,0.0002,27.38351]
[1779519134283,29.19,75325.59,134.2,-0.52925,0.0002,27.38351]
[1779519134347,29.19,75325.59,134.2,-0.52925,0.0002,27.38351]
[1779519134418,29.19,75325.59,134.2,-0.52925,0.0002,27.38351]
[1779519134890,29.19,75325.59,134.2,-0.52925,0.0002,27.38351]
[1779519134923,29.19,75330.27,134.2,-0.52832,0.0002,27.38981]
[1779519140889,29.19,75328.74,134.2,-0.52862,0.0002,27.38777]
[1779519144384,29.19,75328.74,134.2,-0.52862,0.0002,27.38777]
[1779519144437,29.19,75328.74,134.2,-0.52862,0.0002,27.38777]
[1779519145146,29.19,75328.74,134.2,-0.52862,0.0002,27.38777]
[1779519145355,29.19,75316.92,134.2,-0.53096,0.0002,27.37143]
[1779519147574,29.19,75315.52,134.2,-0.53124,0.0002,27.36944]
[1779519153411,29.19,75315.5,134.2,-0.53125,0.0002,27.36628]
[1779519158893,29.19,75314.9,134.2,-0.53136,0.0002,27.36542]
[1779519164963,29.19,75313.86,134.2,-0.53157,0.0002,27.36393]
[1779519171537,29.2,75313.32,134.2,-0.53167,0.0002,27.36316]
[1779519183725,29.2,75313.3,134.2,-0.53168,0.0002,27.36315]
[1779519183793,29.2,75313.3,134.2,-0.53168,0.0002,27.36315]
[1779519183811,29.2,75313.3,134.2,-0.53168,0.0002,27.36315]
[1779519183819,29.21,75315.92,134.2,-0.53114,0.0002,27.367]
[1779519184931,29.21,75325.36,134.2,-0.52927,0.0002,27.38017]
[1779519185557,29.21,75325.36,134.2,-0.52927,0.0002,27.38017]
[1779519196920,29.2,75326.98,134.2,-0.52896,0.0002,27.38234]
[1779519197008,29.2,75326.98,134.2,-0.52896,0.0002,27.38234]
[1779519197041,29.2,75326.98,134.2,-0.52896,0.0002,27.38234]
[1779519197142,29.2,75326.98,134.2,-0.52897,0.0002,27.38231]
[1779519209794,29.2,75326.98,134.2,-0.52897,0.0002,27.38231]
[1779519216855,29.2,75327.57,134.2,-0.52886,0.0002,27.37995]
[1779519221880,29.2,75327.11,134.2,-0.52895,0.0002,27.37932]
[1779519224571,29.2,75327.19,134.2,-0.52893,0.0002,27.37943]
[1779519229946,29.2,75323.23,134.2,-0.52971,0.0002,27.37403]
[1779519234980,29.2,75323.92,134.2,-0.52958,0.0002,27.37499]
[1779519238595,29.2,75323.48,134.2,-0.52966,0.0002,27.37439]
[1779519245055,29.2,75327.29,134.2,-0.52891,0.0002,27.37958]
[1779519250090,29.2,75327.25,134.2,-0.52892,0.0002,27.37952]
[1779519250280,29.2,75327.25,134.2,-0.52892,0.0002,27.37952]
[1779519256132,29.19,75327.26,134.2,-0.52892,0.0002,27.37952]
[1779519261167,29.19,75328.04,134.2,-0.52877,0.0002,27.38056]
[1779519261763,29.19,75328.04,134.2,-0.52877,0.0002,27.38056]
[1779519261808,29.19,75328.04,134.2,-0.52877,0.0002,27.38056]
[1779519261844,29.19,75328.04,134.2,-0.52877,0.0002,27.38056]
[1779519262174,29.19,75327.67,134.2,-0.52884,0.0002,27.38006]
[1779519267209,29.19,75329.13,134.2,-0.52855,0.0002,27.38201]
[1779519272327,29.19,75328.49,134.2,-0.52868,0.0002,27.38114]
[1779519272408,29.19,75328.49,134.2,-0.52868,0.0002,27.38114]
[1779519272439,29.19,75328.49,134.2,-0.52868,0.0002,27.38114]
[1779519273251,29.19,75328.5,134.2,-0.52869,0.0002,27.378]
[1779519278286,29.19,75327.69,134.2,-0.52885,0.0002,27.37691]
[1779519281733,29.19,75327.69,134.2,-0.52885,0.0002,27.37691]
[1779519285545,29.19,75324.13,134.2,-0.52955,0.0002,27.37207]
[1779519285647,29.19,75323.97,134.2,-0.52958,0.0002,27.37185]
[1779519293391,29.2,75320.69,134.2,-0.53022,0.0002,27.36736]
[1779519300809,29.2,75320.83,134.2,-0.53019,0.0002,27.36757]
[1779519301322,29.2,75320.83,134.2,-0.53018,0.0002,27.36761]
[1779519305475,29.21,75320.83,134.2,-0.53018,0.0002,27.36762]
[1779519310511,29.21,75320.4,134.2,-0.53027,0.0002,27.36703]
[1779519318567,29.21,75322.35,134.2,-0.52988,0.0002,27.36976]
[1779519320304,29.21,75322.35,134.2,-0.52988,0.0002,27.36976]
[1779519321588,29.21,75328.29,134.2,-0.5287,0.0002,27.37786]
[1779519324287,29.21,75328.44,134.2,-0.52867,0.0002,27.37806]
[1779519324413,29.21,75328.66,134.2,-0.52863,0.0002,27.37836]
[1779519324446,29.21,75328.66,134.2,-0.52863,0.0002,27.37836]
[1779519324609,29.21,75329.08,134.2,-0.52854,0.0002,27.37892]
[1779519329652,29.21,75329.63,134.2,-0.52844,0.0002,27.37964]
[1779519335577,29.2,75332.47,134.2,-0.52788,0.0002,27.38024]
[1779519341736,29.21,75332.3,134.2,-0.52792,0.0002,27.38003]
[1779519345168,29.2,75333.44,134.2,-0.52769,0.0002,27.38152]
[1779519350247,29.2,75333.7,134.2,-0.52764,0.0002,27.38185]
[1779519355833,29.2,75333.63,134.2,-0.52766,0.0002,27.38174]
[1779519358989,29.2,75333.59,134.2,-0.52767,0.0002,27.38168]
[1779519360037,29.2,75333.65,134.2,-0.52766,0.0002,27.38176]
[1779519360051,29.2,75333.65,134.2,-0.52766,0.0002,27.38176]
[1779519360109,29.2,75333.65,134.2,-0.52766,0.0002,27.38176]
[1779519360148,29.2,75331.89,134.2,-0.52801,0.0002,27.37944]
[1779519361921,29.2,75329.11,134.2,-0.52856,0.0002,27.37574]
[1779519365607,29.2,75323.94,134.2,-0.52958,0.0002,27.36874]
[1779519372807,29.2,75323.48,134.2,-0.52967,0.0002,27.36812]
[1779519375609,29.2,75323.48,134.2,-0.52967,0.0002,27.36813]
[1779519375710,29.2,75323.48,134.2,-0.52967,0.0002,27.36813]
[1779519378995,29.2,75316.8,134.2,-0.53099,0.0002,27.35879]
[1779519384030,29.21,75315.41,134.2,-0.53126,0.0002,27.35683]
[1779519389065,29.21,75314.31,134.2,-0.53147,0.0002,27.35528]
[1779519394100,29.21,75314.93,134.2,-0.53135,0.0002,27.35305]
[1779519399135,29.22,75315.31,134.2,-0.53127,0.0002,27.35362]
[1779519405799,29.22,75314.65,134.2,-0.53139,0.0002,27.3527]
[1779519405900,29.22,75314.65,134.2,-0.53139,0.0002,27.35272]
[1779519407930,29.22,75314.78,134.2,-0.53136,0.0002,27.35291]
[1779519407958,29.22,75314.78,134.2,-0.53136,0.0002,27.35291]
[1779519408109,29.22,75314.78,134.2,-0.53136,0.0002,27.35291]
[1779519408217,29.22,75314.78,134.2,-0.53136,0.0002,27.35291]
[1779519408239,29.22,75322.44,134.2,-0.52985,0.0002,27.3637]
[1779519408855,29.22,75322.44,134.2,-0.52985,0.0002,27.3637]
[1779519408909,29.22,75322.44,134.2,-0.52985,0.0002,27.3637]
[1779519409205,29.22,75330.19,134.2,-0.52831,0.0002,27.37421]
[1779519417261,29.22,75329.77,134.2,-0.5284,0.0002,27.37366]
[1779519422296,29.22,75330.24,134.2,-0.5283,0.0002,27.37428]
[1779519425959,29.22,75329.93,134.2,-0.52836,0.0002,27.37387]
[1779519426016,29.22,75329.93,134.2,-0.52836,0.0002,27.37387]
[1779519426325,29.22,75335.18,134.2,-0.52732,0.0002,27.38077]
[1779519426474,29.22,75335.18,134.2,-0.52732,0.0002,27.38077]
[1779519426508,29.22,75335.18,134.2,-0.52732,0.0002,27.38077]
[1779519427332,29.22,75332.0,134.2,-0.52795,0.0002,27.37661]
[1779519432367,29.23,75333.02,134.2,-0.52775,0.0002,27.37796]
[1779519437402,29.23,75332.22,134.2,-0.52791,0.0002,27.37691]
[1779519441392,29.23,75333.36,134.2,-0.52768,0.0002,27.3784]
[1779519441508,29.23,75335.11,134.2,-0.52734,0.0002,27.38068]
[1779519442437,29.22,75335.48,134.2,-0.52727,0.0002,27.38116]
[1779519445685,29.23,75335.55,134.2,-0.52725,0.0002,27.38126]
[1779519445946,29.23,75335.55,134.2,-0.52725,0.0002,27.38126]
[1779519447472,29.23,75341.32,134.2,-0.52611,0.0002,27.38862]
[1779519452508,29.23,75342.87,134.2,-0.5258,0.0002,27.38743]
[1779519457542,29.23,75342.7,134.2,-0.52583,0.0002,27.38723]
[1779519462578,29.23,75343.3,134.2,-0.52571,0.0002,27.38799]
[1779519464212,29.23,75343.3,134.2,-0.52571,0.0002,27.38799]
[1779519470401,29.24,75344.93,134.2,-0.52538,0.0002,27.39001]
[1779519481443,29.24,75343.76,134.2,-0.52561,0.0002,27.38858]
[1779519484674,29.24,75342.94,134.2,-0.52577,0.0002,27.38759]
[1779519489766,29.25,75340.51,134.2,-0.52625,0.0002,27.38457]
[1779519494161,29.25,75340.51,134.2,-0.52624,0.0002,27.38459]
[1779519494309,29.25,75340.51,134.2,-0.52624,0.0002,27.38459]
[1779519494350,29.25,75340.44,134.2,-0.52626,0.0002,27.3845]
[1779519495409,29.25,75340.44,134.2,-0.52626,0.0002,27.3845]
[1779519495429,29.25,75340.44,134.2,-0.52626,0.0002,27.3845]
[1779519496816,29.25,75329.89,134.2,-0.52834,0.0002,27.37084]
[1779519501851,29.25,75329.88,134.2,-0.52834,0.0002,27.37085]
[1779519509517,29.25,75329.95,134.2,-0.52832,0.0002,27.37095]
[1779519515829,29.26,75326.75,134.2,-0.52895,0.0002,27.36357]
[1779519516008,29.26,75326.75,134.2,-0.52895,0.0002,27.36357]
[1779519516109,29.26,75326.75,134.2,-0.52895,0.0002,27.36357]
[1779519526050,29.26,75326.63,134.2,-0.52898,0.0002,27.3634]
[1779519527036,29.26,75314.47,134.2,-0.53138,0.0002,27.34645]
[1779519532071,29.26,75315.68,134.2,-0.53114,0.0002,27.34818]
[1779519541296,29.26,75315.68,134.2,-0.53114,0.0002,27.34818]
[1779519541396,29.26,75315.68,134.2,-0.53114,0.0002,27.34817]
[1779519548183,29.26,75316.23,134.2,-0.53104,0.0002,27.34894]
[1779519554224,29.26,75316.23,134.2,-0.53104,0.0002,27.34893]
[1779519560267,29.25,75316.25,134.2,-0.53104,0.0002,27.34894]
[1779519565302,29.25,75318.65,134.2,-0.53057,0.0002,27.35232]
[1779519570337,29.25,75318.53,134.2,-0.5306,0.0002,27.35213]
[1779519575371,29.25,75317.42,134.2,-0.53082,0.0002,27.3474]
[1779519580408,29.24,75319.44,134.2,-0.53043,0.0002,27.35023]
[1779519587457,29.24,75319.33,134.2,-0.53045,0.0002,27.35005]
[1779519592491,29.24,75319.6,134.2,-0.5304,0.0002,27.35042]
[1779519594588,29.24,75319.6,134.2,-0.5304,0.0002,27.35042]
[1779519595308,29.24,75319.53,134.2,-0.53042,0.0002,27.35031]
[1779519595787,29.24,75322.38,134.2,-0.52985,0.0002,27.35428]
[1779519600998,29.24,75323.94,134.2,-0.52955,0.0002,27.35641]
[1779519601648,29.24,75327.25,134.2,-0.52889,0.0002,27.36091]
[1779519601654,29.24,75327.25,134.2,-0.52889,0.0002,27.36091]
[1779519602437,29.24,75327.25,134.2,-0.52889,0.0002,27.36091]
[1779519603423,29.23,75331.98,134.2,-0.52796,0.0002,27.36722]
[1779519605465,29.23,75333.89,134.2,-0.52758,0.0002,27.36971]
[1779519607790,29.23,75337.33,134.2,-0.5269,0.0002,27.37415]
[1779519613639,29.23,75340.97,134.2,-0.52618,0.0002,27.37876]
[1779519616888,29.23,75341.13,134.2,-0.52615,0.0002,27.37897]
[1779519622702,29.23,75345.27,134.2,-0.52533,0.0002,27.38413]
[1779519628228,29.23,75346.72,134.2,-0.52504,0.0002,27.38591]
[1779519631106,29.24,75349.39,134.2,-0.52451,0.0002,27.38915]
[1779519633779,29.24,75358.44,134.2,-0.52272,0.0002,27.3966]
[1779519638813,29.24,75359.15,134.2,-0.52258,0.0002,27.39741]
[1779519648885,29.24,75360.56,134.2,-0.5223,0.0002,27.399]
[1779519653920,29.23,75359.14,134.2,-0.52258,0.0002,27.39739]
[1779519658955,29.24,75356.07,134.2,-0.52319,0.0002,27.39387]
[1779519663990,29.24,75355.74,134.2,-0.52326,0.0002,27.39349]
[1779519669024,29.24,75355.55,134.2,-0.52329,0.0002,27.39328]
[1779519676074,29.24,75353.24,134.2,-0.52375,0.0002,27.39059]
[1779519677777,29.24,75350.85,134.2,-0.52422,0.0002,27.38776]
[1779519682491,29.24,75346.77,134.2,-0.52503,0.0002,27.38285]
[1779519683703,29.24,75346.14,134.2,-0.52515,0.0002,27.38208]
[1779519689165,29.23,75340.82,134.2,-0.52621,0.0002,27.37545]
[1779519694199,29.23,75338.8,134.2,-0.52662,0.0002,27.36972]
[1779519699235,29.22,75341.03,134.2,-0.52619,0.0002,27.37252]
[1779519706285,29.22,75341.43,134.2,-0.52612,0.0002,27.37299]
[1779519708908,29.22,75341.43,134.2,-0.52612,0.0002,27.37298]
[1779519709306,29.22,75336.22,134.2,-0.52715,0.0002,27.36634]
[1779519710260,29.22,75336.22,134.2,-0.52715,0.0002,27.36634]
[1779519710583,29.22,75336.22,134.2,-0.52715,0.0002,27.36634]
[1779519711101,29.21,75335.08,134.2,-0.52738,0.0002,27.36486]
[1779519711209,29.21,75335.08,134.2,-0.52738,0.0002,27.36486]
[1779519711238,29.21,75335.08,134.2,-0.52738,0.0002,27.36486]
[1779519711321,29.21,75328.08,134.2,-0.52877,0.0002,27.35559]
[1779519715349,29.22,75322.52,134.2,-0.52986,0.0002,27.34803]
[1779519721391,29.22,75322.48,134.2,-0.52987,0.0002,27.348]
[1779519726426,29.22,75322.24,134.2,-0.52991,0.0002,27.34769]
[1779519731698,29.23,75321.97,134.2,-0.52996,0.0002,27.34733]
[1779519737503,29.23,75317.58,134.2,-0.53082,0.0002,27.34121]
[1779519743545,29.23,75317.69,134.2,-0.5308,0.0002,27.34139]
[1779519748580,29.24,75319.39,134.2,-0.53046,0.0002,27.3438]
[1779519749587,29.24,75313.63,134.2,-0.5316,0.0002,27.33562]
[1779519754454,29.24,75314.2,134.2,-0.53149,0.0002,27.3333]
[1779519754690,29.24,75314.2,134.2,-0.53149,0.0002,27.3333]
[1779519754632,29.24,75312.13,134.2,-0.53189,0.0002,27.33032]
[1779519757643,29.24,75306.92,134.2,-0.53292,0.0002,27.32268]
[1779519762678,29.24,75308.13,134.2,-0.53268,0.0002,27.3245]
[1779519763685,29.24,75302.67,134.2,-0.53376,0.0002,27.31633]
[1779519764692,29.24,75297.23,134.2,-0.53484,0.0002,27.30798]
[1779519765241,29.24,75297.23,134.2,-0.53484,0.0002,27.30798]
[1779519770734,29.24,75294.92,134.2,-0.5353,0.0002,27.30432]
[1779519775768,29.23,75296.38,134.2,-0.53502,0.0002,27.30656]
[1779519780805,29.23,75295.99,134.2,-0.53511,0.0002,27.3059]
[1779519785839,29.22,75295.5,134.2,-0.53521,0.0002,27.30509]
[1779519789421,29.22,75296.51,134.2,-0.53501,0.0002,27.30665]
[1779519789510,29.22,75290.24,134.2,-0.53626,0.0002,27.29673]
[1779519789867,29.22,75284.09,134.2,-0.53748,0.0002,27.28677]
[1779519794902,29.22,75283.74,134.2,-0.53755,0.0002,27.28617]
[1779519799936,29.21,75284.17,134.2,-0.53747,0.0002,27.28684]
[1779519806078,29.21,75284.47,134.2,-0.53741,0.0002,27.28731]
[1779519809000,29.21,75292.98,134.2,-0.53573,0.0002,27.30099]
[1779519813028,29.2,75298.29,134.2,-0.53469,0.0002,27.30612]
[1779519820083,29.2,75305.97,134.2,-0.53318,0.0002,27.31775]
[1779519825125,29.19,75306.62,134.2,-0.53306,0.0002,27.31868]
[1779519832174,29.19,75306.56,134.2,-0.53308,0.0002,27.31852]
[1779519837209,29.18,75309.26,134.2,-0.53255,0.0002,27.32249]
[1779519845265,29.17,75309.92,134.2,-0.53243,0.0002,27.32341]
[1779519846274,29.17,75302.42,134.2,-0.53392,0.0002,27.31219]
[1779519851309,29.18,75302.45,134.2,-0.53391,0.0002,27.31227]
[1779519853323,29.18,75296.85,134.2,-0.53502,0.0002,27.30363]
[1779519858358,29.18,75295.55,134.2,-0.53528,0.0002,27.30158]
[1779519863395,29.17,75295.96,134.2,-0.5352,0.0002,27.3022]
[1779519869437,29.17,75295.96,134.2,-0.53521,0.0002,27.30218]
[1779519874472,29.17,75292.53,134.2,-0.53589,0.0002,27.29359]
[1779519880514,29.17,75293.32,134.2,-0.53574,0.0002,27.29483]
[1779519885581,29.17,75293.23,134.2,-0.53576,0.0002,27.29467]
[1779519891483,29.16,75290.03,134.2,-0.5364,0.0002,27.28954]
[1779519896627,29.16,75289.2,134.2,-0.53657,0.0002,27.28819]
[1779519901662,29.16,75288.07,134.2,-0.53679,0.0002,27.28635]
[1779519908711,29.16,75297.26,134.2,-0.53497,0.0002,27.30094]
[1779519911732,29.16,75291.55,134.2,-0.53611,0.0002,27.29192]
[1779519916841,29.16,75286.68,134.2,-0.53708,0.0002,27.28404]
[1779519916845,29.16,75281.69,134.2,-0.53806,0.0002,27.27582]
[1779519918771,29.16,75281.49,134.2,-0.5381,0.0002,27.27549]
[1779519919916,29.16,75281.66,134.2,-0.53807,0.0002,27.27577]
[1779519919948,29.16,75281.66,134.2,-0.53807,0.0002,27.27577]
[1779519919960,29.16,75281.43,134.2,-0.53812,0.0002,27.27539]
[1779519919973,29.16,75281.43,134.2,-0.53812,0.0002,27.27539]
[1779519920021,29.16,75281.43,134.2,-0.53812,0.0002,27.27539]
[1779519920033,29.16,75281.43,134.2,-0.53812,0.0002,27.27539]
[1779519920795,29.16,75273.51,134.2,-0.53969,0.0002,27.26199]
[1779519925614,29.16,75274.2,134.2,-0.53955,0.0002,27.2632]
[1779519925639,29.16,75274.2,134.2,-0.53955,0.0002,27.2632]
[1779519925708,29.16,75274.2,134.2,-0.53955,0.0002,27.2632]
[1779519925830,29.16,75275.91,134.2,-0.53921,0.0002,27.26613]
[1779519930539,29.16,75275.43,134.2,-0.5393,0.0002,27.26531]
[1779519934237,29.16,75278.32,134.2,-0.53873,0.0002,27.26706]
[1779519934308,29.16,75278.32,134.2,-0.53873,0.0002,27.26706]
[1779519934893,29.16,75278.4,134.2,-0.53872,0.0002,27.26719]
[1779519939928,29.16,75274.27,134.2,-0.53953,0.0002,27.26021]
[1779519944963,29.17,75274.01,134.2,-0.53958,0.0002,27.2598]
[1779519949998,29.17,75273.75,134.2,-0.53963,0.0002,27.25937]
[1779519955507,29.17,75273.39,134.2,-0.5397,0.0002,27.25877]
[1779519961077,29.17,75271.78,134.2,-0.54001,0.0002,27.25603]
[1779519966701,29.17,75271.38,134.2,-0.54008,0.0002,27.25536]
[1779519970130,29.18,75272.88,134.2,-0.53978,0.0002,27.25798]
[1779519976809,29.18,75272.56,134.2,-0.53984,0.0002,27.25747]
[1779519983231,29.18,75271.29,134.2,-0.54008,0.0002,27.25534]
[1779519986967,29.19,75271.23,134.2,-0.54009,0.0002,27.25526]
[1779519995315,29.19,75270.59,134.2,-0.54021,0.0002,27.25108]
[1779520001474,29.2,75270.74,134.2,-0.54018,0.0002,27.25139]
[1779520006778,29.2,75267.63,134.2,-0.54078,0.0002,27.24601]
[1779520010826,29.21,75266.61,134.2,-0.54098,0.0002,27.24428]
[1779520010927,29.21,75266.09,134.2,-0.54108,0.0002,27.24337]
[1779520017926,29.21,75261.66,134.2,-0.54195,0.0002,27.23555]
[1779520019968,29.21,75261.48,134.2,-0.54198,0.0002,27.23526]
[1779520026532,29.22,75259.43,134.2,-0.54237,0.0002,27.2317]
[1779520029910,29.23,75250.45,134.2,-0.54414,0.0002,27.21526]
[1779520030899,29.23,75233.44,134.2,-0.5475,0.0002,27.18258]
[1779520031707,29.25,75233.63,134.2,-0.54742,0.0002,27.18326]
[1779520037609,29.26,75231.74,134.2,-0.54778,0.0002,27.17965]
[1779520042644,29.26,75232.98,134.2,-0.54752,0.0002,27.18223]
[1779520044823,29.26,75232.87,134.2,-0.54754,0.0002,27.18203]
[1779520051546,29.27,75232.97,134.2,-0.54751,0.0002,27.18226]
[1779520056741,29.32,75233.36,134.2,-0.54734,0.0002,27.1807]
[1779520062525,29.34,75228.74,134.2,-0.5482,0.0002,27.17198]
[1779520062764,29.34,75228.74,134.2,-0.5482,0.0002,27.17198]
[1779520062851,29.34,75228.74,134.2,-0.5482,0.0002,27.17198]
[1779520062953,29.34,75228.74,134.2,-0.5482,0.0002,27.17198]
[1779520062993,29.34,75228.74,134.2,-0.5482,0.0002,27.17198]
[1779520063042,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063271,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063309,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063380,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063409,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063545,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063606,29.35,75212.59,134.2,-0.55137,0.0002,27.13894]
[1779520063797,29.34,75195.95,134.2,-0.55465,0.0002,27.10292]
[1779520064326,29.34,75195.95,134.2,-0.55465,0.0002,27.10292]
[1779520064805,29.35,75201.15,134.2,-0.5536,0.0002,27.11459]
[1779520065864,29.35,75201.15,134.2,-0.5536,0.0002,27.11459]
[1779520065965,29.35,75196.12,134.2,-0.5546,0.0002,27.1035]
[1779520066697,29.35,75196.12,134.2,-0.5546,0.0002,27.1035]
[1779520067762,29.35,75197.08,134.2,-0.55441,0.0002,27.10559]
[1779520068838,29.36,75197.24,134.2,-0.55435,0.0002,27.10619]
[1779520068919,29.36,75197.24,134.2,-0.55435,0.0002,27.10619]
[1779520068974,29.36,75197.24,134.2,-0.55435,0.0002,27.10619]
[1779520069075,29.37,75198.1,134.2,-0.55416,0.0002,27.10831]
[1779520069994,29.37,75198.1,134.2,-0.55416,0.0002,27.10831]
[1779520070071,29.37,75207.48,134.2,-0.55233,0.0002,27.12848]
[1779520070110,29.37,75207.48,134.2,-0.55233,0.0002,27.12848]
[1779520070847,29.37,75211.59,134.2,-0.55152,0.0002,27.13721]
[1779520072236,29.37,75211.77,134.2,-0.55149,0.0002,27.1376]
[1779520073867,29.37,75222.66,134.2,-0.54934,0.0002,27.16014]
[1779520075941,29.37,75224.32,134.2,-0.54902,0.0002,27.16351]
[1779520077896,29.37,75230.34,134.2,-0.54783,0.0002,27.17557]
[1779520082931,29.37,75229.52,134.2,-0.548,0.0002,27.17393]
[1779520087966,29.37,75228.71,134.2,-0.54816,0.0002,27.17231]
[1779520093001,29.37,75228.69,134.2,-0.54816,0.0002,27.17226]
[1779520098036,29.37,75230.14,134.2,-0.54787,0.0002,27.17516]
[1779520102198,29.37,75231.34,134.2,-0.54764,0.0002,27.17754]
[1779520107099,29.37,75237.63,134.2,-0.5464,0.0002,27.18983]
[1779520110120,29.37,75243.9,134.2,-0.54517,0.0002,27.20183]
[1779520115156,29.37,75246.9,134.2,-0.54458,0.0002,27.20433]
[1779520118334,29.37,75246.08,134.2,-0.54474,0.0002,27.2028]
[1779520119106,29.37,75246.08,134.2,-0.54474,0.0002,27.2028]
[1779520119286,29.37,75252.66,134.2,-0.54345,0.0002,27.21502]
[1779520125247,29.37,75255.07,134.2,-0.54297,0.0002,27.21946]
[1779520130283,29.37,75257.56,134.2,-0.54248,0.0002,27.22399]
[1779520135319,29.38,75256.36,134.2,-0.54271,0.0002,27.22185]
[1779520137599,29.38,75256.66,134.2,-0.54265,0.0002,27.22239]
[1779520143375,29.38,75261.18,134.2,-0.54176,0.0002,27.23052]
[1779520144554,29.38,75261.18,134.2,-0.54176,0.0002,27.23052]
[1779520150868,29.38,75266.82,134.2,-0.54065,0.0002,27.24045]
[1779520155057,29.38,75270.73,134.2,-0.53988,0.0002,27.24719]
[1779520155167,29.38,75270.73,134.2,-0.53988,0.0002,27.24719]
[1779520160496,29.38,75266.3,134.2,-0.54075,0.0002,27.23954]
[1779520165531,29.38,75267.74,134.2,-0.54046,0.0002,27.24208]
[1779520170566,29.38,75267.63,134.2,-0.54048,0.0002,27.2419]
[1779520175601,29.38,75266.56,134.2,-0.54069,0.0002,27.23692]
[1779520180636,29.39,75266.99,134.2,-0.5406,0.0002,27.23769]
[1779520185671,29.39,75266.99,134.2,-0.5406,0.0002,27.2377]
[1779520190706,29.39,75266.3,134.2,-0.54073,0.0002,27.23653]
[1779520193510,29.39,75265.86,134.2,-0.54082,0.0002,27.23577]
[1779520193622,29.39,75265.86,134.2,-0.54082,0.0002,27.23577]
[1779520201786,29.39,75271.05,134.2,-0.5398,0.0002,27.24475]
[1779520204835,29.39,75270.93,134.2,-0.53982,0.0002,27.24455]
[1779520210849,29.39,75271.86,134.2,-0.53964,0.0002,27.24614]
[1779520212118,29.39,75271.86,134.2,-0.53964,0.0002,27.24614]
[1779520216767,29.39,75275.2,134.2,-0.53898,0.0002,27.25181]
[1779520216808,29.39,75275.2,134.2,-0.53898,0.0002,27.25181]
[1779520217077,29.39,75275.2,134.2,-0.53898,0.0002,27.25181]
[1779520217408,29.39,75275.77,134.2,-0.53887,0.0002,27.25276]
[1779520218140,29.39,75275.77,134.2,-0.53887,0.0002,27.25276]
[1779520218208,29.39,75275.77,134.2,-0.53887,0.0002,27.25276]
[1779520218905,29.39,75276.17,134.2,-0.53879,0.0002,27.25343]
[1779520220825,29.39,75276.45,134.2,-0.53874,0.0002,27.2539]
[1779520220908,29.39,75276.45,134.2,-0.53874,0.0002,27.2539]
[1779520220919,29.39,75276.33,134.2,-0.53876,0.0002,27.2537]
[1779520221681,29.39,75276.33,134.2,-0.53876,0.0002,27.2537]
[1779520221809,29.39,75276.33,134.2,-0.53876,0.0002,27.2537]
[1779520221926,29.39,75277.58,134.2,-0.53851,0.0002,27.25579]
[1779520222787,29.39,75277.58,134.2,-0.53851,0.0002,27.25579]
[1779520222933,29.39,75284.42,134.2,-0.53716,0.0002,27.26705]
[1779520223707,29.39,75284.42,134.2,-0.53716,0.0002,27.26705]
[1779520229046,29.4,75288.18,134.2,-0.53642,0.0002,27.27315]
[1779520232477,29.4,75283.44,134.2,-0.53735,0.0002,27.26237]
[1779520238039,29.4,75278.61,134.2,-0.53831,0.0002,27.2544]
[1779520240662,29.4,75278.71,134.2,-0.53829,0.0002,27.25456]
[1779520240709,29.4,75278.71,134.2,-0.53829,0.0002,27.25456]
[1779520240982,29.4,75278.71,134.2,-0.53829,0.0002,27.25456]
[1779520241108,29.4,75278.71,134.2,-0.53829,0.0002,27.25456]
[1779520242089,29.39,75278.87,134.2,-0.53826,0.0002,27.25481]
[1779520242218,29.39,75278.87,134.2,-0.53826,0.0002,27.25481]
[1779520242268,29.39,75277.14,134.2,-0.5386,0.0002,27.25193]
[1779520244221,29.39,75274.66,134.2,-0.53909,0.0002,27.24776]
[1779520254152,29.4,75272.99,134.2,-0.53941,0.0002,27.24496]
[1779520255718,29.4,75273.02,134.2,-0.53941,0.0002,27.24501]
[1779520255725,29.4,75273.02,134.2,-0.53941,0.0002,27.24501]
[1779520255742,29.4,75273.02,134.2,-0.53941,0.0002,27.24501]
[1779520255788,29.4,75273.02,134.2,-0.53941,0.0002,27.24501]
[1779520255872,29.4,75273.02,134.2,-0.53941,0.0002,27.24501]
[1779520255888,29.4,75273.02,134.2,-0.53941,0.0002,27.24501]
[1779520256166,29.4,75266.21,134.2,-0.54075,0.0002,27.2333]
[1779520257173,29.4,75256.85,134.2,-0.54259,0.0002,27.21669]
[1779520262208,29.4,75255.69,134.2,-0.54281,0.0002,27.21461]
[1779520263891,29.4,75255.37,134.2,-0.54288,0.0002,27.21403]
[1779520264222,29.4,75253.54,134.2,-0.54324,0.0002,27.2107]
[1779520264849,29.4,75253.54,134.2,-0.54324,0.0002,27.2107]
[1779520266528,29.4,75251.69,134.2,-0.5436,0.0002,27.20729]
[1779520266703,29.4,75251.69,134.2,-0.5436,0.0002,27.20729]
[1779520267243,29.4,75253.92,134.2,-0.54317,0.0002,27.21137]
[1779520267944,29.4,75253.92,134.2,-0.54317,0.0002,27.21137]
[1779520273285,29.39,75257.02,134.2,-0.54256,0.0002,27.21696]
[1779520278320,29.39,75253.89,134.2,-0.54317,0.0002,27.2113]
[1779520283355,29.39,75254.27,134.2,-0.5431,0.0002,27.21199]
[1779520285992,29.39,75254.35,134.2,-0.54308,0.0002,27.21213]
[1779520286376,29.39,75259.34,134.2,-0.5421,0.0002,27.22112]
[1779520291411,29.39,75261.39,134.2,-0.54171,0.0002,27.22161]
[1779520296446,29.39,75261.93,134.2,-0.5416,0.0002,27.22258]
[1779520301093,29.39,75262.32,134.2,-0.54152,0.0002,27.22327]
[1779520306516,29.39,75262.47,134.2,-0.54149,0.0002,27.22355]
[1779520311551,29.4,75262.26,134.2,-0.54153,0.0002,27.22319]
[1779520316586,29.4,75262.21,134.2,-0.54154,0.0002,27.22312]
[1779520321621,29.4,75262.66,134.2,-0.54145,0.0002,27.22392]
[1779520326656,29.4,75263.49,134.2,-0.54128,0.0002,27.2254]
[1779520331691,29.4,75264.08,134.2,-0.54117,0.0002,27.22645]
[1779520336726,29.4,75262.8,134.2,-0.54142,0.0002,27.2242]
[1779520341761,29.4,75263.24,134.2,-0.54133,0.0002,27.22499]
[1779520345789,29.4,75258.1,134.2,-0.54234,0.0002,27.21585]
[1779520350824,29.4,75260.66,134.2,-0.54183,0.0002,27.22044]
[1779520355859,29.4,75259.93,134.2,-0.54198,0.0002,27.216]
[1779520357527,29.4,75260.06,134.2,-0.54196,0.0002,27.21623]
[1779520357873,29.4,75259.82,134.2,-0.542,0.0002,27.2158]
[1779520358929,29.4,75259.82,134.2,-0.542,0.0002,27.2158]
[1779520359030,29.4,75259.49,134.2,-0.54207,0.0002,27.21522]
[1779520363203,29.4,75259.71,134.2,-0.54202,0.0002,27.21562]
[1779520363215,29.4,75259.71,134.2,-0.54202,0.0002,27.21562]
[1779520363236,29.4,75259.71,134.2,-0.54202,0.0002,27.21562]
[1779520363482,29.4,75259.5,134.2,-0.54206,0.0002,27.21525]
[1779520363640,29.4,75259.5,134.2,-0.54206,0.0002,27.21525]
[1779520364264,29.41,75271.23,134.2,-0.53975,0.0002,27.23576]
[1779520365260,29.41,75271.23,134.2,-0.53975,0.0002,27.23576]
[1779520365325,29.41,75276.25,134.2,-0.53877,0.0002,27.24426]
[1779520365569,29.41,75276.25,134.2,-0.53877,0.0002,27.24426]
[1779520366390,29.41,75276.25,134.2,-0.53877,0.0002,27.24426]
[1779520366509,29.41,75276.27,134.2,-0.53876,0.0002,27.24429]
[1779520366936,29.41,75276.37,134.2,-0.53874,0.0002,27.24445]
[1779520371973,29.41,75275.35,134.2,-0.53894,0.0002,27.24276]
[1779520377321,29.41,75275.85,134.2,-0.53884,0.0002,27.24361]
[1779520377651,29.41,75276.66,134.2,-0.53868,0.0002,27.24497]
[1779520377708,29.41,75276.66,134.2,-0.53868,0.0002,27.24497]
[1779520378016,29.41,75276.63,134.2,-0.53869,0.0002,27.24492]
[1779520383051,29.41,75280.62,134.2,-0.5379,0.0002,27.25159]
[1779520386962,29.41,75280.16,134.2,-0.53798,0.0002,27.25085]
[1779520387805,29.41,75280.16,134.2,-0.53798,0.0002,27.25086]
[1779520393121,29.42,75279.42,134.2,-0.53812,0.0002,27.24968]
[1779520394631,29.42,75280.39,134.2,-0.53793,0.0002,27.25129]
[1779520400859,29.42,75278.73,134.2,-0.53825,0.0002,27.24858]
[1779520406212,29.43,75281.11,134.2,-0.53778,0.0002,27.25255]
[1779520411247,29.43,75281.46,134.2,-0.53771,0.0002,27.25]
[1779520416282,29.43,75283.19,134.2,-0.53736,0.0002,27.25285]
[1779520421317,29.43,75283.18,134.2,-0.53736,0.0002,27.25286]
[1779520426352,29.44,75283.07,134.2,-0.53738,0.0002,27.25271]
[1779520433401,29.44,75283.15,134.2,-0.53736,0.0002,27.25287]
[1779520440562,29.44,75283.27,134.2,-0.53733,0.0002,27.25308]
[1779520446492,29.45,75283.99,134.2,-0.53718,0.0002,27.25429]
[1779520451527,29.45,75283.74,134.2,-0.53723,0.0002,27.25391]
[1779520456562,29.45,75283.79,134.2,-0.53722,0.0002,27.25401]
[1779520461597,29.45,75283.51,134.2,-0.53727,0.0002,27.25358]
[1779520469653,29.46,75283.78,134.2,-0.53721,0.0002,27.25405]
[1779520474688,29.46,75283.67,134.2,-0.53723,0.0002,27.25074]
[1779520480730,29.46,75284.8,134.2,-0.53701,0.0002,27.25259]
[1779520486772,29.46,75286.03,134.2,-0.53676,0.0002,27.2546]
[1779520491807,29.46,75283.42,134.2,-0.53727,0.0002,27.25041]
[1779520498332,29.46,75283.39,134.2,-0.53728,0.0002,27.25036]
[1779520501878,29.47,75274.8,134.2,-0.53896,0.0002,27.23619]
[1779520505144,29.47,75273.96,134.2,-0.53913,0.0002,27.23476]
[1779520505155,29.47,75273.96,134.2,-0.53913,0.0002,27.23476]
[1779520505211,29.47,75273.96,134.2,-0.53913,0.0002,27.23476]
[1779520505232,29.47,75273.96,134.2,-0.53913,0.0002,27.23476]
[1779520505244,29.47,75273.96,134.2,-0.53913,0.0002,27.23476]
[1779520505262,29.46,75273.96,134.2,-0.53913,0.0002,27.23475]
[1779520506922,29.46,75266.68,134.2,-0.54056,0.0002,27.2223]
[1779520511957,29.46,75268.47,134.2,-0.54021,0.0002,27.22538]
[1779520517999,29.46,75267.88,134.2,-0.54033,0.0002,27.22434]
[1779520523035,29.46,75264.48,134.2,-0.541,0.0002,27.21842]
[1779520529081,29.46,75264.58,134.2,-0.54098,0.0002,27.21858]
[1779520534118,29.46,75264.68,134.2,-0.54097,0.0002,27.21559]
[1779520536130,29.46,75262.59,134.2,-0.54138,0.0002,27.21192]
[1779520539152,29.46,75257.35,134.2,-0.54241,0.0002,27.20259]
[1779520540079,29.46,75257.35,134.2,-0.54241,0.0002,27.20259]
[1779520545193,29.46,75253.16,134.2,-0.54323,0.0002,27.19506]
[1779520551235,29.46,75252.86,134.2,-0.54328,0.0002,27.19456]
[1779520556270,29.46,75252.59,134.2,-0.54333,0.0002,27.19407]
[1779520560495,29.46,75252.65,134.2,-0.54332,0.0002,27.19415]
[1779520561659,29.46,75252.38,134.2,-0.54338,0.0002,27.19364]
[1779520562312,29.46,75252.82,134.2,-0.5433,0.0002,27.19443]
[1779520569362,29.46,75252.89,134.2,-0.54329,0.0002,27.19449]
[1779520575404,29.45,75253.44,134.2,-0.54319,0.0002,27.19543]
[1779520580142,29.45,75253.52,134.2,-0.54318,0.0002,27.19554]
[1779520582453,29.45,75261.03,134.2,-0.54171,0.0002,27.20902]
[1779520587488,29.45,75263.22,134.2,-0.54128,0.0002,27.21289]
[1779520592523,29.45,75263.29,134.2,-0.54127,0.0002,27.20985]
[1779520593096,29.45,75263.29,134.2,-0.54127,0.0002,27.20985]
[1779520594537,29.45,75256.43,134.2,-0.54262,0.0002,27.19763]
[1779520599573,29.45,75254.03,134.2,-0.54309,0.0002,27.1933]
[1779520604608,29.45,75258.55,134.2,-0.5422,0.0002,27.20147]
[1779520610649,29.45,75258.42,134.2,-0.54222,0.0002,27.20125]
[1779520615712,29.45,75257.86,134.2,-0.54233,0.0002,27.20025]
[1779520620747,29.45,75257.56,134.2,-0.54238,0.0002,27.19975]
[1779520627796,29.45,75258.33,134.2,-0.54223,0.0002,27.20114]
[1779520632830,29.45,75258.22,134.2,-0.54225,0.0002,27.20096]
[1779520637866,29.46,75257.08,134.2,-0.54247,0.0002,27.19892]
[1779520642901,29.46,75258.52,134.2,-0.54219,0.0002,27.20152]
[1779520647936,29.46,75257.75,134.2,-0.54234,0.0002,27.20015]
[1779520652971,29.46,75257.31,134.2,-0.54243,0.0002,27.19621]
[1779520659013,29.46,75257.12,134.2,-0.54246,0.0002,27.19592]
[1779520664048,29.47,75255.5,134.2,-0.54277,0.0002,27.19308]
[1779520667684,29.47,75255.3,134.2,-0.5428,0.0002,27.19273]
[1779520669431,29.47,75255.48,134.2,-0.54277,0.0002,27.19306]
[1779520677138,29.47,75255.52,134.2,-0.54276,0.0002,27.19316]
[1779520682174,29.47,75255.61,134.2,-0.54274,0.0002,27.19333]
[1779520687209,29.47,75255.66,134.2,-0.54273,0.0002,27.19343]
[1779520689860,29.47,75255.59,134.2,-0.54274,0.0002,27.19331]
[1779520690059,29.47,75255.59,134.2,-0.54274,0.0002,27.19331]
[1779520693251,29.47,75264.2,134.2,-0.54105,0.0002,27.20862]
[1779520698286,29.47,75265.1,134.2,-0.54087,0.0002,27.21019]
[1779520701361,29.47,75264.99,134.2,-0.5409,0.0002,27.20999]
[1779520703445,29.47,75265.88,134.2,-0.54072,0.0002,27.21154]
[1779520703548,29.47,75265.88,134.2,-0.54072,0.0002,27.21154]
[1779520705117,29.47,75264.87,134.2,-0.54092,0.0002,27.20978]
[1779520710369,29.47,75260.02,134.2,-0.54187,0.0002,27.20125]
[1779520716412,29.47,75258.41,134.2,-0.54219,0.0002,27.19523]
[1779520721447,29.47,75258.01,134.2,-0.54227,0.0002,27.19452]
[1779520726482,29.48,75257.04,134.2,-0.54246,0.0002,27.1928]
[1779520731517,29.47,75257.01,134.2,-0.54247,0.0002,27.1927]
[1779520736552,29.47,75257.06,134.2,-0.54246,0.0002,27.19274]
[1779520746625,29.46,75256.86,134.2,-0.54252,0.0002,27.19229]
[1779520751660,29.46,75256.62,134.2,-0.54257,0.0002,27.19181]
[1779520756695,29.45,75253.73,134.2,-0.54314,0.0002,27.18653]
[1779520761730,29.45,75252.89,134.2,-0.54331,0.0002,27.18496]
[1779520765053,29.45,75252.79,134.2,-0.54333,0.0002,27.18479]
[1779520765090,29.45,75252.79,134.2,-0.54333,0.0002,27.18479]
[1779520765758,29.45,75242.31,134.2,-0.54539,0.0002,27.16529]
[1779520767775,29.45,75237.44,134.2,-0.54635,0.0002,27.15598]
[1779520769735,29.45,75237.0,134.2,-0.54643,0.0002,27.15513]
[1779520775831,29.45,75237.76,134.2,-0.54629,0.0002,27.15341]
[1779520778852,29.45,75230.26,134.2,-0.54777,0.0002,27.13877]
[1779520782351,29.45,75228.42,134.2,-0.54813,0.0002,27.13511]
[1779520787915,29.45,75231.87,134.2,-0.54746,0.0002,27.14191]
[1779520792950,29.45,75231.89,134.2,-0.54745,0.0002,27.14192]
[1779520797988,29.45,75231.96,134.2,-0.54744,0.0002,27.14203]
[1779520801295,29.44,75232.42,134.2,-0.54735,0.0002,27.14293]
[1779520801334,29.44,75232.42,134.2,-0.54735,0.0002,27.14293]
[1779520801525,29.44,75232.42,134.2,-0.54735,0.0002,27.14293]
[1779520801650,29.44,75232.42,134.2,-0.54735,0.0002,27.14293]
[1779520801721,29.44,75234.12,134.2,-0.54702,0.0002,27.14625]
[1779520802474,29.44,75234.12,134.2,-0.54702,0.0002,27.14625]
[1779520802582,29.44,75234.12,134.2,-0.54702,0.0002,27.14625]
[1779520802621,29.44,75214.26,134.2,-0.55092,0.0002,27.10622]
[1779520803580,29.44,75207.05,134.2,-0.55233,0.0002,27.09106]
[1779520804392,29.44,75207.05,134.2,-0.55233,0.0002,27.09106]
[1779520804781,29.44,75207.05,134.2,-0.55233,0.0002,27.09106]
[1779520804811,29.45,75206.44,134.2,-0.55245,0.0002,27.08978]
[1779520804908,29.45,75206.44,134.2,-0.55245,0.0002,27.08978]
[1779520810109,29.45,75199.67,134.2,-0.55376,0.0002,27.07533]
[1779520812583,29.45,75199.49,134.2,-0.5538,0.0002,27.07496]
[1779520812871,29.45,75199.49,134.2,-0.5538,0.0002,27.07496]
[1779520812620,29.46,75199.92,134.2,-0.55371,0.0002,27.07594]
[1779520818252,29.46,75203.63,134.2,-0.55298,0.0002,27.08396]
[1779520824046,29.46,75202.87,134.2,-0.55313,0.0002,27.08234]
[1779520824701,29.46,75202.87,134.2,-0.55313,0.0002,27.08234]
[1779520829592,29.46,75199.77,134.2,-0.55373,0.0002,27.0757]
[1779520829709,29.46,75199.77,134.2,-0.55373,0.0002,27.0757]
[1779520829810,29.46,75200.15,134.2,-0.55365,0.0002,27.07656]
[1779520833275,29.46,75203.83,134.2,-0.55293,0.0002,27.08134]
[1779520833309,29.46,75203.83,134.2,-0.55293,0.0002,27.08134]
[1779520833324,29.46,75203.71,134.2,-0.55296,0.0002,27.08109]
[1779520839313,29.47,75202.46,134.2,-0.55319,0.0002,27.0785]
[1779520844349,29.47,75202.39,134.2,-0.55319,0.0002,27.07847]
[1779520849695,29.48,75204.63,134.2,-0.55275,0.0002,27.08333]
[1779520855425,29.48,75205.13,134.2,-0.55264,0.0002,27.08448]
[1779520856998,29.48,75205.67,134.2,-0.55253,0.0002,27.08564]
[1779520857109,29.48,75205.67,134.2,-0.55253,0.0002,27.08564]
[1779520857440,29.48,75207.46,134.2,-0.55218,0.0002,27.08945]
[1779520862475,29.48,75207.78,134.2,-0.55212,0.0002,27.09013]
[1779520871538,29.48,75207.94,134.2,-0.55209,0.0002,27.09048]
[1779520876573,29.48,75205.96,134.2,-0.55247,0.0002,27.08628]
[1779520881608,29.48,75206.4,134.2,-0.55239,0.0002,27.08722]
[1779520886643,29.48,75206.21,134.2,-0.55242,0.0002,27.08683]
[1779520890475,29.48,75205.85,134.2,-0.55249,0.0002,27.08607]
[1779520896713,29.48,75203.33,134.2,-0.55299,0.0002,27.07753]
[1779520902778,29.49,75203.63,134.2,-0.55293,0.0002,27.07819]
[1779520909803,29.49,75203.64,134.2,-0.55293,0.0002,27.07823]
[1779520916853,29.49,75202.31,134.2,-0.55318,0.0002,27.07541]
[1779520921335,29.49,75202.82,134.2,-0.55308,0.0002,27.07652]
[1779520923330,29.49,75203.5,134.2,-0.55295,0.0002,27.07799]
[1779520929944,29.49,75203.47,134.2,-0.55295,0.0002,27.07794]
[1779520934980,29.49,75204.29,134.2,-0.55279,0.0002,27.07971]
[1779520946058,29.49,75204.63,134.2,-0.55272,0.0002,27.08045]
[1779520951093,29.49,75204.59,134.2,-0.55274,0.0002,27.0772]
[1779520957135,29.49,75204.23,134.2,-0.55281,0.0002,27.07644]
[1779520962170,29.49,75203.69,134.2,-0.55291,0.0002,27.0753]
[1779520967205,29.49,75204.07,134.2,-0.55283,0.0002,27.07612]
[1779520976268,29.49,75204.45,134.2,-0.55276,0.0002,27.07695]
[1779520977340,29.49,75204.45,134.2,-0.55276,0.0002,27.07695]
[1779520980347,29.49,75208.86,134.2,-0.55189,0.0002,27.08632]
[1779520982998,29.49,75203.27,134.2,-0.55299,0.0002,27.07443]
[1779520988352,29.5,75202.57,134.2,-0.55312,0.0002,27.07294]
[1779520993387,29.5,75199.8,134.2,-0.55366,0.0002,27.06698]
[1779520998540,29.5,75199.65,134.2,-0.55369,0.0002,27.06666]
[1779520998610,29.5,75199.65,134.2,-0.55369,0.0002,27.06666]
[1779520998679,29.5,75199.48,134.2,-0.55372,0.0002,27.06631]
[1779520999430,29.5,75193.0,134.2,-0.55499,0.0002,27.05211]
[1779521004465,29.5,75190.51,134.2,-0.55548,0.0002,27.04657]
[1779521006277,29.5,75189.98,134.2,-0.55558,0.0002,27.04539]
[1779521011514,29.49,75185.58,134.2,-0.55646,0.0002,27.03222]
[1779521016549,29.49,75183.18,134.2,-0.55694,0.0002,27.0267]
[1779521021584,29.49,75181.95,134.2,-0.55719,0.0002,27.02382]
[1779521026619,29.48,75183.19,134.2,-0.55695,0.0002,27.02659]
[1779521029898,29.48,75183.89,134.2,-0.55682,0.0002,27.02816]
[1779521030109,29.48,75183.89,134.2,-0.55682,0.0002,27.02816]
[1779521030647,29.48,75193.65,134.2,-0.55491,0.0002,27.05002]
[1779521034139,29.48,75196.65,134.2,-0.55433,0.0002,27.05659]
[1779521034254,29.48,75197.13,134.2,-0.55423,0.0002,27.05765]
[1779521034676,29.48,75203.18,134.2,-0.55304,0.0002,27.07078]
[1779521036110,29.48,75203.18,134.2,-0.55304,0.0002,27.07078]
[1779521036550,29.48,75206.63,134.2,-0.55237,0.0002,27.07816]
[1779521042732,29.48,75211.23,134.2,-0.55147,0.0002,27.08788]
[1779521046963,29.48,75211.44,134.2,-0.55142,0.0002,27.08831]
[1779521047026,29.48,75211.44,134.2,-0.55142,0.0002,27.08831]
[1779521047038,29.48,75211.44,134.2,-0.55142,0.0002,27.08831]
[1779521047083,29.48,75211.44,134.2,-0.55142,0.0002,27.08831]
[1779521047108,29.48,75211.44,134.2,-0.55142,0.0002,27.08831]
[1779521047168,29.48,75211.44,134.2,-0.55142,0.0002,27.08831]
[1779521047767,29.48,75203.55,134.2,-0.55297,0.0002,27.07161]
[1779521052805,29.49,75202.69,134.2,-0.55312,0.0002,27.06989]
[1779521059854,29.5,75202.86,134.2,-0.55307,0.0002,27.07043]
[1779521065896,29.5,75202.54,134.2,-0.55312,0.0002,27.06989]
[1779521070932,29.51,75202.73,134.2,-0.55307,0.0002,27.07042]
[1779521075967,29.52,75200.55,134.2,-0.55349,0.0002,27.06266]
[1779521081001,29.52,75200.47,134.2,-0.55349,0.0002,27.06259]
[1779521086036,29.53,75200.41,134.2,-0.55349,0.0002,27.06255]
[1779521094094,29.53,75200.43,134.2,-0.55348,0.0002,27.06273]
[1779521099129,29.54,75202.28,134.2,-0.5531,0.0002,27.0668]
[1779521104163,29.54,75202.4,134.2,-0.55307,0.0002,27.06716]
[1779521109761,29.55,75201.31,134.2,-0.55327,0.0002,27.06489]
[1779521111758,29.55,75198.42,134.2,-0.55384,0.0002,27.05866]
[1779521117256,29.55,75199.05,134.2,-0.55372,0.0002,27.05999]
[1779521122291,29.55,75198.88,134.2,-0.55375,0.0002,27.05962]
[1779521124631,29.55,75198.88,134.2,-0.55375,0.0002,27.05962]
[1779521130348,29.55,75204.23,134.2,-0.5527,0.0002,27.07122]
[1779521135384,29.56,75202.94,134.2,-0.55294,0.0002,27.06541]
[1779521139814,29.56,75205.18,134.2,-0.5525,0.0002,27.07023]
[1779521142228,29.56,75205.58,134.2,-0.55241,0.0002,27.07115]
[1779521147469,29.57,75204.01,134.2,-0.5527,0.0002,27.06796]
[1779521152504,29.58,75200.62,134.2,-0.55336,0.0002,27.0608]
[1779521158546,29.58,75200.83,134.2,-0.5533,0.0002,27.06136]
[1779521163581,29.58,75200.92,134.2,-0.55328,0.0002,27.06163]
[1779521168616,29.59,75201.0,134.2,-0.55325,0.0002,27.06188]
[1779521171471,29.59,75201.0,134.2,-0.55325,0.0002,27.06191]
[1779521176672,29.6,75200.68,134.2,-0.5533,0.0002,27.06132]
[1779521179404,29.6,75201.03,134.2,-0.55323,0.0002,27.0621]
[1779521179510,29.6,75201.03,134.2,-0.55323,0.0002,27.0621]
[1779521179694,29.6,75201.22,134.2,-0.55319,0.0002,27.06252]
[1779521182306,29.6,75201.22,134.2,-0.55319,0.0002,27.06252]
[1779521182408,29.6,75201.22,134.2,-0.55319,0.0002,27.06252]
[1779521182715,29.6,75201.29,134.2,-0.55317,0.0002,27.0627]
[1779521183849,29.6,75201.29,134.2,-0.55317,0.0002,27.0627]
[1779521188751,29.6,75201.36,134.2,-0.55315,0.0002,27.06292]
[1779521190494,29.6,75201.27,134.2,-0.55316,0.0002,27.06278]
[1779521195867,29.61,75200.49,134.2,-0.55331,0.0002,27.05802]
[1779521203366,29.61,75200.68,134.2,-0.55327,0.0002,27.05853]
[1779521205539,29.62,75200.68,134.2,-0.55326,0.0002,27.05856]
[1779521209975,29.62,75199.69,134.2,-0.55344,0.0002,27.05654]
[1779521211893,29.62,75196.34,134.2,-0.5541,0.00019,27.04928]
[1779521216953,29.62,75196.52,134.2,-0.55407,0.0002,27.04962]
[1779521221988,29.62,75197.01,134.2,-0.55398,0.0002,27.05065]
[1779521228030,29.62,75199.28,134.2,-0.55354,0.0002,27.05554]
[1779521241123,29.61,75199.46,134.2,-0.5535,0.0002,27.0559]
[1779521246158,29.61,75199.46,134.2,-0.55351,0.0002,27.05589]
[1779521254117,29.61,75199.5,134.2,-0.5535,0.0002,27.05597]
[1779521256402,29.61,75199.5,134.2,-0.55351,0.0002,27.05276]
[1779521257455,29.61,75199.51,134.2,-0.55351,0.0002,27.05277]
[1779521257750,29.61,75199.51,134.2,-0.55351,0.0002,27.05277]
[1779521263277,29.61,75199.53,134.2,-0.55351,0.0002,27.05278]
[1779521267033,29.61,75199.61,134.2,-0.5535,0.0002,27.05293]
[1779521267310,29.61,75199.61,134.2,-0.5535,0.0002,27.05293]
[1779521267314,29.61,75199.64,134.2,-0.55349,0.0002,27.05299]
[1779521269041,29.61,75199.83,134.2,-0.55346,0.0002,27.05338]
[1779521269094,29.61,75199.83,134.2,-0.55346,0.0002,27.05338]
[1779521269111,29.61,75199.83,134.2,-0.55346,0.0002,27.05338]
[1779521269319,29.61,75195.07,134.2,-0.55439,0.0002,27.04303]
[1779521269825,29.61,75195.07,134.2,-0.55439,0.0002,27.04303]
[1779521275361,29.6,75191.93,134.2,-0.55501,0.0002,27.03604]
[1779521281403,29.6,75190.28,134.2,-0.55534,0.0002,27.0323]
[1779521286967,29.59,75189.89,134.2,-0.55542,0.0002,27.03138]
[1779521287092,29.59,75189.89,134.2,-0.55542,0.0002,27.03138]
[1779521288714,29.59,75193.4,134.2,-0.55474,0.0002,27.03911]
[1779521294494,29.59,75195.76,134.2,-0.55429,0.0002,27.04417]
[1779521299139,29.59,75196.0,134.2,-0.55425,0.0002,27.04466]
[1779521299209,29.59,75196.0,134.2,-0.55425,0.0002,27.04466]
[1779521299213,29.59,75196.0,134.2,-0.55425,0.0002,27.04466]
[1779521299299,29.59,75195.79,134.2,-0.55429,0.0002,27.04417]
[1779521300218,29.58,75177.5,134.2,-0.55786,0.0002,27.00316]
[1779521300446,29.58,75177.5,134.2,-0.55786,0.0002,27.00316]
[1779521300863,29.58,75177.5,134.2,-0.55786,0.0002,27.00316]
[1779521300950,29.58,75167.34,134.2,-0.55984,0.00019,26.97943]
[1779521306679,29.58,75167.34,134.2,-0.55985,0.00019,26.97939]
[1779521307352,29.58,75167.34,134.2,-0.55985,0.00019,26.97939]
[1779521312620,29.58,75167.03,134.2,-0.55993,0.00019,26.97538]
[1779521313764,29.58,75167.03,134.2,-0.55993,0.00019,26.97538]
[1779521320676,29.58,75167.08,134.2,-0.55992,0.00019,26.97548]
[1779521327725,29.58,75166.75,134.2,-0.55998,0.00019,26.97469]
[1779521330789,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521330809,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521330826,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521330911,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521330912,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521331051,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521331115,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521331133,29.58,75164.61,134.2,-0.5604,0.00019,26.9696]
[1779521331398,29.58,75161.73,134.2,-0.56096,0.00019,26.96267]
[1779521331509,29.58,75161.73,134.2,-0.56096,0.00019,26.96267]
[1779521331989,29.58,75161.73,134.2,-0.56096,0.00019,26.96267]
[1779521332091,29.58,75150.61,134.2,-0.56313,0.00019,26.93557]
[1779521332608,29.58,75150.61,134.2,-0.56313,0.00019,26.93557]
[1779521333198,29.58,75150.61,134.2,-0.56313,0.00019,26.93557]
[1779521333240,29.58,75150.61,134.2,-0.56313,0.00019,26.93557]
[1779521333321,29.58,75150.61,134.2,-0.56313,0.00019,26.93557]
[1779521333334,29.58,75150.2,134.2,-0.56321,0.00019,26.93456]
[1779521333793,29.58,75150.2,134.2,-0.56321,0.00019,26.93456]
[1779521333909,29.58,75150.2,134.2,-0.56321,0.00019,26.93456]
[1779521333937,29.58,75150.2,140.5,-0.56321,0.00019,26.93456]
[1779521333938,29.58,75150.2,140.5,-0.56321,0.00019,26.93456]
[1779521334367,29.58,75150.2,140.5,-0.56321,0.00019,26.93456]
[1779521334408,29.58,75150.2,140.5,-0.56321,0.00019,26.93456]
[1779521333996,29.58,75155.77,140.5,-0.56212,0.00019,26.94826]
[1779521334546,29.58,75155.77,140.5,-0.56212,0.00019,26.94826]
[1779521334774,29.58,75160.29,140.5,-0.56124,0.00019,26.95924]
[1779521335609,29.58,75160.29,140.5,-0.56124,0.00019,26.95924]
[1779521337099,29.58,75160.11,140.5,-0.56128,0.00019,26.9588]
[1779521337324,29.58,75160.11,140.5,-0.56128,0.00019,26.9588]
[1779521337795,29.58,75169.97,140.5,-0.55936,0.0002,26.98228]
[1779521338802,29.58,75177.1,140.5,-0.55796,0.0002,26.99889]
[1779521340816,29.58,75184.48,140.5,-0.55652,0.0002,27.01572]
[1779521346858,29.58,75188.77,140.5,-0.55569,0.0002,27.0253]
[1779521350887,29.57,75194.95,140.5,-0.55449,0.0002,27.03892]
[1779521352429,29.57,75194.95,140.5,-0.55449,0.0002,27.03892]
[1779521358942,29.58,75199.01,140.5,-0.55369,0.0002,27.04786]
[1779521362266,29.58,75199.04,140.5,-0.55368,0.0002,27.04794]
[1779521368017,29.59,75199.33,140.5,-0.55361,0.0002,27.04869]
[1779521369445,29.59,75199.33,140.5,-0.55361,0.0002,27.04869]
[1779521370026,29.59,75199.47,140.5,-0.55358,0.0002,27.04902]
[1779521373776,29.59,75200.05,140.5,-0.55347,0.0002,27.04711]
[1779521378387,29.59,75195.33,140.5,-0.5544,0.0002,27.03682]
[1779521384123,29.58,75198.07,140.5,-0.55387,0.0002,27.04268]
[1779521389753,29.58,75198.08,140.5,-0.55387,0.0002,27.04269]
[1779521395202,29.57,75198.08,140.5,-0.55389,0.0002,27.04253]
[1779521396944,29.57,75198.08,140.5,-0.55389,0.0002,27.04253]
[1779521397216,29.57,75205.05,140.5,-0.55253,0.0002,27.05749]
[1779521398776,29.57,75207.25,140.5,-0.5521,0.0002,27.06215]
[1779521398809,29.57,75207.25,140.5,-0.5521,0.0002,27.06215]
[1779521399230,29.57,75208.71,140.5,-0.55181,0.0002,27.06522]
[1779521399849,29.57,75208.71,140.5,-0.55181,0.0002,27.06522]
[1779521405272,29.57,75210.52,140.5,-0.55146,0.0002,27.06904]
[1779521409147,29.57,75210.0,140.5,-0.55156,0.0002,27.06796]
[1779521412632,29.57,75205.68,140.5,-0.5524,0.0002,27.05887]
[1779521415488,29.57,75205.22,140.5,-0.55249,0.0002,27.0579]
[1779521415527,29.57,75205.17,140.5,-0.5525,0.0002,27.0578]
[1779521415608,29.57,75205.17,140.5,-0.5525,0.0002,27.0578]
[1779521416798,29.57,75203.43,140.5,-0.55284,0.0002,27.05409]
[1779521419811,29.57,75202.85,140.5,-0.55295,0.0002,27.05284]
[1779521424605,29.57,75203.24,140.5,-0.55288,0.0002,27.05365]
[1779521425440,29.57,75203.24,140.5,-0.55288,0.0002,27.05365]
[1779521430600,29.57,75203.45,140.5,-0.55284,0.0002,27.05407]
[1779521436491,29.57,75198.08,140.5,-0.5539,0.0002,27.03928]
[1779521441526,29.57,75197.89,140.5,-0.55395,0.0002,27.03881]
[1779521446563,29.56,75197.42,140.5,-0.55405,0.0002,27.03773]
[1779521451598,29.56,75198.05,140.5,-0.55393,0.0002,27.03903]
[1779521453826,29.56,75194.72,140.5,-0.55458,0.0002,27.03175]
[1779521454030,29.56,75194.72,140.5,-0.55458,0.0002,27.03175]
[1779521454228,29.56,75194.72,140.5,-0.55458,0.0002,27.03175]
[1779521454330,29.56,75193.83,140.5,-0.55476,0.0002,27.02977]
[1779521454619,29.56,75188.25,140.5,-0.55585,0.0002,27.01739]
[1779521460335,29.56,75187.04,140.5,-0.55609,0.0002,27.01466]
[1779521461218,29.56,75183.64,140.5,-0.55675,0.0002,27.00698]
[1779521461567,29.56,75183.64,140.5,-0.55675,0.0002,27.00698]
[1779521461584,29.56,75183.64,140.5,-0.55675,0.0002,27.00698]
[1779521461287,29.56,75173.2,140.5,-0.55879,0.0002,26.98297]
[1779521461669,29.56,75173.2,140.5,-0.55879,0.0002,26.98297]
[1779521461963,29.56,75173.2,140.5,-0.55879,0.0002,26.98297]
[1779521462181,29.56,75173.2,140.5,-0.55879,0.0002,26.98297]
[1779521462318,29.56,75173.2,140.5,-0.55879,0.0002,26.98297]
[1779521462519,29.56,75173.2,140.5,-0.55879,0.0002,26.98297]
[1779521462542,29.56,75163.42,140.5,-0.5607,0.0002,26.95982]
[1779521462731,29.56,75163.42,140.5,-0.5607,0.0002,26.95982]
[1779521463627,29.56,75163.42,140.5,-0.5607,0.0002,26.95982]
[1779521463398,29.56,75144.64,140.5,-0.56437,0.00019,26.91368]
[1779521463722,29.56,75144.64,140.5,-0.56437,0.00019,26.91368]
[1779521463784,29.56,75144.64,140.5,-0.56437,0.00019,26.91368]
[1779521464592,29.56,75135.44,140.5,-0.56616,0.00019,26.89028]
[1779521464686,29.56,75135.44,140.5,-0.56616,0.00019,26.89028]
[1779521464788,29.56,75135.44,140.5,-0.56616,0.00019,26.89028]
[1779521464796,29.56,75135.44,140.5,-0.56616,0.00019,26.89028]
[1779521464967,29.56,75135.44,140.5,-0.56616,0.00019,26.89028]
[1779521465161,29.56,75135.44,140.5,-0.56616,0.00019,26.89028]
[1779521465277,29.56,75108.87,140.5,-0.57133,0.00019,26.81958]
[1779521465620,29.56,75108.87,140.5,-0.57133,0.00019,26.81958]
[1779521465771,29.56,75108.87,140.5,-0.57133,0.00019,26.81958]
[1779521465872,29.56,75101.04,140.5,-0.57285,0.00019,26.7979]
[1779521466937,29.55,75094.6,140.5,-0.5741,0.00019,26.77971]
[1779521467683,29.55,75094.6,140.5,-0.5741,0.00019,26.77971]
[1779521467810,29.55,75094.6,140.5,-0.5741,0.00019,26.77971]
[1779521467855,29.55,75092.25,140.5,-0.57456,0.00019,26.77303]
[1779521468710,29.55,75092.25,140.5,-0.57456,0.00019,26.77303]
[1779521468821,29.55,75092.25,140.5,-0.57456,0.00019,26.77303]
[1779521468905,29.55,75092.25,140.5,-0.57456,0.00019,26.77303]
[1779521468934,29.55,75092.25,140.5,-0.57456,0.00019,26.77303]
[1779521468968,29.55,75085.95,140.5,-0.57578,0.00019,26.75496]
[1779521469708,29.55,75085.95,140.5,-0.57578,0.00019,26.75496]
[1779521470315,29.55,75085.95,140.5,-0.57578,0.00019,26.75496]
[1779521471058,29.56,75088.13,140.5,-0.57535,0.00019,26.7614]
[1779521471067,29.56,75088.13,140.5,-0.57535,0.00019,26.7614]
[1779521471589,29.56,75088.44,140.5,-0.57528,0.00019,26.76235]
[1779521471748,29.56,75088.44,140.5,-0.57528,0.00019,26.76235]
[1779521471770,29.56,75088.44,140.5,-0.57528,0.00019,26.76235]
[1779521471773,29.56,75092.76,140.5,-0.57444,0.00019,26.7747]
[1779521472980,29.56,75092.76,140.5,-0.57444,0.00019,26.7747]
[1779521473548,29.56,75092.76,140.5,-0.57444,0.00019,26.7747]
[1779521473609,29.56,75092.76,140.5,-0.57444,0.00019,26.7747]
[1779521473555,29.56,75090.64,140.5,-0.57486,0.00019,26.76866]
[1779521474528,29.56,75095.49,140.5,-0.57391,0.00019,26.78245]
[1779521474794,29.56,75103.53,140.5,-0.57235,0.00019,26.80498]
[1779521476150,29.56,75103.53,140.5,-0.57235,0.00019,26.80498]
[1779521476433,29.56,75103.53,140.5,-0.57235,0.00019,26.80498]
[1779521476514,29.57,75109.74,140.5,-0.57112,0.00019,26.82238]
[1779521476787,29.57,75109.74,140.5,-0.57112,0.00019,26.82238]
[1779521477041,29.57,75099.85,140.5,-0.57305,0.00019,26.795]
[1779521477952,29.57,75099.85,140.5,-0.57305,0.00019,26.795]
[1779521479051,29.57,75100.21,140.5,-0.57298,0.00019,26.796]
[1779521479109,29.57,75100.21,140.5,-0.57298,0.00019,26.796]
[1779521479210,29.56,75102.22,140.5,-0.5726,0.00019,26.80149]
[1779521479684,29.56,75102.22,140.5,-0.5726,0.00019,26.80149]
[1779521481754,29.57,75099.01,140.5,-0.57322,0.00019,26.79255]
[1779521481844,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521482709,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521482768,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521482808,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521483125,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521483209,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521483270,29.57,75099.74,140.5,-0.57307,0.00019,26.7946]
[1779521485878,29.56,75108.91,140.5,-0.57131,0.00019,26.81985]
[1779521488262,29.57,75110.84,140.5,-0.5709,0.00019,26.82546]
[1779521489339,29.59,75111.19,140.5,-0.57079,0.00019,26.82693]
[1779521489394,29.59,75111.19,140.5,-0.57079,0.00019,26.82693]
[1779521490913,29.59,75123.84,140.5,-0.56833,0.00019,26.86094]
[1779521491802,29.59,75123.84,140.5,-0.56833,0.00019,26.86094]
[1779521492185,29.59,75123.84,140.5,-0.56833,0.00019,26.86094]
[1779521492270,29.59,75126.14,140.5,-0.56789,0.00019,26.86383]
[1779521493934,29.59,75133.72,140.5,-0.56642,0.00019,26.8836]
[1779521498968,29.59,75138.18,140.5,-0.56554,0.00019,26.89513]
[1779521500727,29.59,75134.77,140.5,-0.5662,0.00019,26.8864]
[1779521500884,29.59,75134.77,140.5,-0.5662,0.00019,26.8864]
[1779521500983,29.59,75130.41,140.5,-0.56705,0.00019,26.87514]
[1779521502576,29.59,75130.41,140.5,-0.56705,0.00019,26.87514]
[1779521501990,29.59,75118.75,140.5,-0.56931,0.00019,26.8444]
[1779521504009,29.59,75115.43,140.5,-0.56996,0.00019,26.83551]
[1779521509038,29.59,75115.79,140.5,-0.56989,0.00019,26.83639]
[1779521513068,29.59,75122.92,140.5,-0.56851,0.00019,26.85548]
[1779521513793,29.59,75122.92,140.5,-0.56851,0.00019,26.85548]
[1779521514412,29.59,75122.92,140.5,-0.56851,0.00019,26.85548]
[1779521514627,29.59,75122.92,140.5,-0.56851,0.00019,26.85548]
[1779521518285,29.59,75125.63,140.5,-0.56797,0.00019,26.86268]
[1779521520350,29.59,75124.36,140.5,-0.56822,0.00019,26.85935]
[1779521522131,29.6,75114.66,140.5,-0.5701,0.00019,26.83348]
[1779521522820,29.6,75114.66,140.5,-0.5701,0.00019,26.83348]
[1779521528173,29.6,75113.24,140.5,-0.57037,0.00019,26.82975]
[1779521533209,29.6,75113.14,140.5,-0.57038,0.00019,26.82956]
[1779521535223,29.6,75118.36,140.5,-0.56936,0.00019,26.84365]
[1779521541265,29.61,75119.04,140.5,-0.56922,0.00019,26.84558]
[1779521543279,29.61,75123.87,140.5,-0.56828,0.00019,26.85844]
[1779521548318,29.61,75125.11,140.5,-0.56804,0.00019,26.86177]
[1779521550775,29.61,75127.51,140.5,-0.56757,0.00019,26.86809]
[1779521552348,29.61,75136.36,140.5,-0.56586,0.00019,26.88783]
[1779521554847,29.61,75136.88,140.5,-0.56575,0.00019,26.88916]
[1779521555479,29.61,75136.88,140.5,-0.56575,0.00019,26.88916]
[1779521561475,29.61,75135.03,140.5,-0.56611,0.00019,26.88444]
[1779521566518,29.61,75131.58,140.5,-0.56678,0.00019,26.87556]
[1779521571545,29.61,75131.15,140.5,-0.56686,0.00019,26.8745]
[1779521574334,29.61,75131.69,140.5,-0.56675,0.00019,26.87593]
[1779521575745,29.61,75133.51,140.5,-0.5664,0.00019,26.88065]
[1779521576673,29.61,75133.51,140.5,-0.5664,0.00019,26.88065]
[1779521584637,29.62,75136.91,140.5,-0.56573,0.00019,26.88946]
[1779521589671,29.62,75142.03,140.5,-0.56473,0.00019,26.9025]
[1779521591057,29.62,75142.03,140.5,-0.56473,0.00019,26.9025]
[1779521591103,29.62,75142.03,140.5,-0.56473,0.00019,26.9025]
[1779521591685,29.62,75147.47,140.5,-0.56367,0.00019,26.91616]
[1779521596720,29.62,75150.18,140.5,-0.56313,0.00019,26.92301]
[1779521601755,29.63,75150.21,140.5,-0.56311,0.00019,26.92321]
[1779521605531,29.63,75150.73,140.5,-0.56301,0.00019,26.92454]
[1779521605612,29.63,75150.73,140.5,-0.56301,0.00019,26.92454]
[1779521608960,29.63,75151.24,140.5,-0.5629,0.00019,26.92587]
[1779521610048,29.63,75150.44,140.5,-0.56306,0.00019,26.92392]
[1779521611829,29.64,75143.0,140.5,-0.5645,0.00019,26.90226]
[1779521616862,29.64,75141.42,140.5,-0.5648,0.00019,26.89836]
[1779521621898,29.64,75141.68,140.5,-0.56475,0.00019,26.8991]
[1779521626933,29.65,75141.36,140.5,-0.5648,0.00019,26.89837]
[1779521631968,29.65,75143.21,140.5,-0.56444,0.00019,26.90311]
[1779521638010,29.65,75143.52,140.5,-0.56436,0.00019,26.904]
[1779521643045,29.66,75141.88,140.5,-0.56467,0.00019,26.89997]
[1779521644074,29.66,75141.88,140.5,-0.56467,0.00019,26.89997]
[1779521644324,29.66,75141.88,140.5,-0.56467,0.00019,26.89997]
[1779521644341,29.66,75141.88,140.5,-0.56467,0.00019,26.89997]
[1779521644350,29.66,75141.58,140.5,-0.56473,0.00019,26.89926]
[1779521644829,29.66,75141.58,140.5,-0.56473,0.00019,26.89926]
[1779521645059,29.66,75134.3,140.5,-0.56614,0.00019,26.88074]
[1779521646685,29.66,75134.3,140.5,-0.56614,0.00019,26.88074]
[1779521652109,29.66,75137.75,140.5,-0.56547,0.00019,26.88959]
[1779521654818,29.66,75137.79,140.5,-0.56546,0.00019,26.88969]
[1779521655789,29.66,75137.79,140.5,-0.56546,0.00019,26.88969]
[1779521659775,29.66,75139.57,140.5,-0.56511,0.00019,26.89426]
[1779521661406,29.66,75139.87,140.5,-0.56505,0.00019,26.8951]
[1779521664375,29.67,75139.93,140.5,-0.56503,0.00019,26.89534]
[1779521669175,29.67,75139.7,140.5,-0.56506,0.00019,26.8949]
[1779521674264,29.68,75144.64,140.5,-0.56409,0.00019,26.9043]
[1779521676959,29.68,75152.04,140.5,-0.56265,0.00019,26.92267]
[1779521680273,29.69,75157.65,140.5,-0.56154,0.00019,26.93654]
[1779521680658,29.69,75157.87,140.5,-0.5615,0.00019,26.93708]
[1779521681561,29.69,75157.87,140.5,-0.5615,0.00019,26.93708]
[1779521682409,29.69,75160.45,140.5,-0.56099,0.00019,26.9433]
[1779521684852,29.69,75164.03,140.5,-0.5603,0.00019,26.95186]
[1779521684901,29.69,75164.03,140.5,-0.5603,0.00019,26.95186]
[1779521688786,29.69,75166.2,140.5,-0.55987,0.00019,26.95703]
[1779521695101,29.69,75165.69,140.5,-0.55996,0.00019,26.95589]
[1779521696260,29.69,75167.77,140.5,-0.55956,0.00019,26.9608]
[1779521697265,29.69,75172.47,140.5,-0.55864,0.00019,26.97178]
[1779521697426,29.7,75182.65,140.5,-0.55665,0.00019,26.9952]
[1779521698108,29.7,75182.65,140.5,-0.55665,0.00019,26.9952]
[1779521698618,29.7,75188.06,140.5,-0.5556,0.00019,27.00729]
[1779521699669,29.7,75188.06,140.5,-0.5556,0.00019,27.00729]
[1779521699749,29.7,75194.65,140.5,-0.55431,0.00019,27.0218]
[1779521700268,29.7,75194.65,140.5,-0.55431,0.00019,27.0218]
[1779521700954,29.7,75193.32,140.5,-0.55457,0.00019,27.01891]
[1779521703346,29.7,75194.07,140.5,-0.55442,0.00019,27.02058]
[1779521703878,29.7,75190.87,140.5,-0.55505,0.00019,27.01356]
[1779521705847,29.7,75190.87,140.5,-0.55505,0.00019,27.01356]
[1779521711525,29.7,75190.64,140.5,-0.5551,0.00019,27.01298]
[1779521715444,29.7,75190.07,140.5,-0.55521,0.00019,27.0117]
[1779521720588,29.7,75191.43,140.5,-0.55495,0.00019,27.01465]
[1779521722169,29.7,75191.14,140.5,-0.55501,0.00019,27.014]
[1779521729650,29.69,75190.16,140.5,-0.5552,0.00019,27.0118]
[1779521734687,29.69,75191.73,140.5,-0.55491,0.00019,27.01205]
[1779521740729,29.69,75192.78,140.5,-0.55471,0.00019,27.01431]
[1779521745770,29.69,75192.34,140.5,-0.5548,0.00019,27.0133]
[1779521747788,29.69,75192.34,140.5,-0.5548,0.00019,27.0133]
[1779521749298,29.69,75196.4,140.5,-0.55401,0.00019,27.02216]
[1779521752458,29.69,75197.72,140.5,-0.55375,0.00019,27.02507]
[1779521757854,29.7,75198.49,140.5,-0.55359,0.00019,27.02683]
[1779521762889,29.7,75201.93,140.5,-0.55291,0.00019,27.03427]
[1779521765912,29.7,75207.71,140.5,-0.55178,0.00019,27.04651]
[1779521768533,29.7,75209.45,140.5,-0.55144,0.00019,27.05016]
[1779521768542,29.7,75209.45,140.5,-0.55144,0.00019,27.05016]
[1779521768771,29.7,75209.45,140.5,-0.55144,0.00019,27.05016]
[1779521768906,29.7,75209.45,140.5,-0.55143,0.00019,27.05017]
[1779521768990,29.7,75209.45,140.5,-0.55143,0.00019,27.05017]
[1779521769808,29.7,75217.47,140.5,-0.54987,0.00019,27.06667]
[1779521770081,29.7,75217.47,140.5,-0.54987,0.00019,27.06667]
[1779521770422,29.7,75217.47,140.5,-0.54987,0.00019,27.06667]
[1779521770796,29.7,75228.51,140.5,-0.54772,0.00019,27.08869]
[1779521771038,29.7,75228.51,140.5,-0.54772,0.00019,27.08869]
[1779521771881,29.7,75228.51,140.5,-0.54772,0.00019,27.08869]
[1779521772386,29.7,75228.97,140.5,-0.54763,0.00019,27.0896]
[1779521772779,29.7,75228.97,140.5,-0.54763,0.00019,27.0896]
[1779521775174,29.7,75230.99,140.5,-0.54723,0.00019,27.09354]
[1779521775216,29.7,75230.99,140.5,-0.54723,0.00019,27.09354]
[1779521775230,29.7,75230.99,140.5,-0.54723,0.00019,27.09354]
[1779521775637,29.7,75230.99,140.5,-0.54723,0.00019,27.09354]
[1779521778821,29.7,75231.61,140.5,-0.54711,0.00019,27.09475]
[1779521779449,29.7,75231.87,140.5,-0.54706,0.00019,27.09526]
[1779521785049,29.7,75235.46,140.5,-0.54637,0.0002,27.1021]
[1779521785956,29.7,75235.46,140.5,-0.54637,0.0002,27.1021]
[1779521785966,29.7,75235.46,140.5,-0.54637,0.0002,27.1021]
[1779521785984,29.7,75235.46,140.5,-0.54637,0.0002,27.1021]
[1779521786056,29.7,75235.56,140.5,-0.54635,0.0002,27.10228]
[1779521787109,29.7,75235.56,140.5,-0.54635,0.0002,27.10228]
[1779521789077,29.7,75242.18,140.5,-0.54506,0.0002,27.11479]
[1779521790088,29.7,75242.18,140.5,-0.54506,0.0002,27.11479]
[1779521795304,29.69,75246.41,140.5,-0.54425,0.0002,27.11943]
[1779521801161,29.69,75249.33,140.5,-0.54369,0.0002,27.12473]
[1779521806197,29.69,75249.48,140.5,-0.54366,0.0002,27.12497]
[1779521809218,29.69,75255.42,140.5,-0.54251,0.0002,27.13568]
[1779521813245,29.69,75264.73,140.5,-0.54069,0.0002,27.15203]
[1779521817694,29.69,75264.65,140.5,-0.5407,0.0002,27.15189]
[1779521817792,29.69,75264.65,140.5,-0.5407,0.0002,27.15189]
[1779521821302,29.69,75259.76,140.5,-0.54166,0.0002,27.14338]
[1779521826337,29.69,75263.15,140.5,-0.541,0.0002,27.14928]
[1779521828278,29.69,75262.96,140.5,-0.54103,0.0002,27.14895]
[1779521829460,29.69,75263.13,140.5,-0.541,0.0002,27.14925]
[1779521835400,29.69,75266.2,140.5,-0.5404,0.0002,27.15457]
[1779521840910,29.69,75265.29,140.5,-0.54058,0.0002,27.15301]
[1779521846477,29.69,75264.06,140.5,-0.54081,0.0002,27.1509]
[1779521851512,29.69,75262.46,140.5,-0.54113,0.0002,27.14496]
[1779521856547,29.69,75261.94,140.5,-0.54123,0.0002,27.14406]
[1779521861583,29.69,75262.11,140.5,-0.5412,0.0002,27.14436]
[1779521864604,29.69,75254.95,140.5,-0.5426,0.0002,27.13172]
[1779521869638,29.69,75256.05,140.5,-0.54238,0.0002,27.13367]
[1779521875681,29.68,75258.15,140.5,-0.54198,0.0002,27.13733]
[1779521880716,29.68,75258.56,140.5,-0.54191,0.0002,27.13799]
[1779521881589,29.68,75258.56,140.5,-0.54191,0.0002,27.13799]
[1779521881874,29.68,75252.53,140.5,-0.54309,0.0002,27.12721]
[1779521882162,29.68,75252.53,140.5,-0.54309,0.0002,27.12721]
[1779521882729,29.68,75247.52,140.5,-0.54407,0.0002,27.11808]
[1779521887764,29.68,75245.33,140.5,-0.5445,0.0002,27.114]
[1779521893807,29.67,75245.43,140.5,-0.54449,0.0002,27.11415]
[1779521894064,29.67,75245.43,140.5,-0.54449,0.0002,27.11415]
[1779521898350,29.67,75245.42,140.5,-0.54449,0.0002,27.11411]
[1779521901264,29.67,75247.52,140.5,-0.54409,0.0002,27.11796]
[1779521907077,29.67,75242.16,140.5,-0.54514,0.0002,27.10795]
[1779521916979,29.66,75241.44,140.5,-0.5453,0.0002,27.10335]
[1779521921458,29.66,75241.72,140.5,-0.54524,0.0002,27.10385]
[1779521927049,29.66,75237.97,140.5,-0.54598,0.0002,27.09673]
[1779521927662,29.66,75237.97,140.5,-0.54598,0.0002,27.09673]
[1779521928253,29.66,75238.86,140.5,-0.54581,0.0002,27.09841]
[1779521937109,29.65,75246.89,140.5,-0.54425,0.0002,27.11338]
[1779521942165,29.65,75247.67,140.5,-0.5441,0.0002,27.11477]
[1779521947202,29.65,75247.76,140.5,-0.54409,0.0002,27.1149]
[1779521951198,29.65,75250.12,140.5,-0.54363,0.0002,27.11921]
[1779521954315,29.64,75255.53,140.5,-0.54257,0.0002,27.12898]
[1779521955259,29.64,75262.03,140.5,-0.5413,0.0002,27.1405]
[1779521960294,29.65,75265.6,140.5,-0.5406,0.0002,27.14672]
[1779521965329,29.65,75262.91,140.5,-0.54112,0.0002,27.14207]
[1779521970364,29.65,75263.77,140.5,-0.54095,0.0002,27.14358]
[1779521976406,29.65,75263.72,140.5,-0.54096,0.0002,27.14034]
[1779521981441,29.65,75262.35,140.5,-0.54123,0.0002,27.13797]
[1779521986476,29.65,75262.17,140.5,-0.54127,0.0002,27.13766]
[1779521991511,29.65,75261.45,140.5,-0.54141,0.0002,27.13641]
[1779521997553,29.65,75262.72,140.5,-0.54116,0.0002,27.13863]
[1779522002588,29.65,75262.24,140.5,-0.54125,0.0002,27.1378]
[1779522003253,29.65,75262.24,140.5,-0.54125,0.0002,27.1378]
[1779522003299,29.65,75262.24,140.5,-0.54125,0.0002,27.1378]
[1779522003859,29.65,75262.24,140.5,-0.54125,0.0002,27.1378]
[1779522003931,29.65,75256.3,140.5,-0.54241,0.0002,27.12731]
[1779522005770,29.65,75251.72,140.5,-0.54331,0.0002,27.11907]
[1779522014184,29.65,75249.05,140.5,-0.54383,0.0002,27.11416]
[1779522017265,29.65,75248.15,140.5,-0.54401,0.0002,27.11249]
[1779522021197,29.65,75244.95,140.5,-0.54464,0.0002,27.10654]
[1779522026757,29.64,75244.85,140.5,-0.54467,0.0002,27.10631]
[1779522031792,29.64,75245.2,140.5,-0.54461,0.0002,27.10376]
[1779522035513,29.64,75245.33,140.5,-0.54459,0.0002,27.10398]
[1779522041236,29.64,75245.04,140.5,-0.54465,0.0002,27.10341]
[1779522046897,29.64,75241.85,140.5,-0.54528,0.0002,27.0974]
[1779522053946,29.63,75242.33,140.5,-0.54519,0.0002,27.09827]
[1779522058981,29.63,75242.4,140.5,-0.54518,0.0002,27.09837]
[1779522061021,29.63,75242.74,140.5,-0.54511,0.0002,27.099]
[1779522065048,29.63,75244.11,140.5,-0.54485,0.0002,27.10155]
[1779522071065,29.63,75246.58,140.5,-0.54437,0.0002,27.1061]
[1779522076100,29.62,75248.11,140.5,-0.54407,0.0002,27.10889]
[1779522083150,29.62,75248.15,140.5,-0.54407,0.0002,27.10891]
[1779522085569,29.62,75248.24,140.5,-0.54406,0.0002,27.10906]
[1779522089010,29.62,75242.06,140.5,-0.54527,0.0002,27.09754]
[1779522095234,29.62,75242.22,140.5,-0.54525,0.0002,27.09465]
[1779522100270,29.62,75242.36,140.5,-0.54522,0.0002,27.09489]
[1779522105309,29.61,75242.94,140.5,-0.54511,0.0002,27.09596]
[1779522111351,29.61,75240.39,140.5,-0.54561,0.0002,27.09114]
[1779522116386,29.61,75240.69,140.5,-0.54555,0.0002,27.0917]
[1779522123436,29.61,75240.79,140.5,-0.54554,0.0002,27.09187]
[1779522127731,29.61,75241.11,140.5,-0.54548,0.0002,27.09247]
[1779522128471,29.61,75235.68,140.5,-0.54654,0.0002,27.0821]
[1779522133506,29.61,75233.93,140.5,-0.54688,0.0002,27.07873]
[1779522138541,29.61,75233.94,140.5,-0.54688,0.0002,27.07875]
[1779522143576,29.61,75233.83,140.5,-0.5469,0.0002,27.07854]
[1779522149018,29.61,75234.06,140.5,-0.54686,0.0002,27.07899]
[1779522154031,29.61,75234.42,140.5,-0.54679,0.0002,27.07651]
[1779522154078,29.61,75234.42,140.5,-0.54679,0.0002,27.07651]
[1779522154125,29.61,75234.42,140.5,-0.54679,0.0002,27.07651]
[1779522154207,29.61,75234.42,140.5,-0.54679,0.0002,27.07651]
[1779522154313,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522154390,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522154513,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522154558,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522154755,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522154761,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522155002,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522155063,29.61,75234.49,140.5,-0.54678,0.0002,27.07665]
[1779522155120,29.61,75196.74,140.5,-0.55416,0.0002,26.99911]
[1779522155410,29.61,75196.74,140.5,-0.55416,0.0002,26.99911]
[1779522155847,29.61,75196.74,140.5,-0.55416,0.0002,26.99911]
[1779522156105,29.61,75196.74,140.5,-0.55416,0.0002,26.99911]
[1779522156209,29.61,75196.74,140.5,-0.55416,0.0002,26.99911]
[1779522156254,29.61,75172.91,140.5,-0.55881,0.0002,26.94541]
[1779522156472,29.61,75172.91,140.5,-0.55881,0.0002,26.94541]
[1779522156669,29.61,75167.9,140.5,-0.55979,0.0002,26.93365]
[1779522157676,29.61,75167.5,140.5,-0.55986,0.0002,26.93275]
[1779522159743,29.62,75168.22,140.5,-0.55972,0.0002,26.93453]
[1779522160877,29.62,75167.12,140.5,-0.55993,0.0002,26.93195]
[1779522161472,29.62,75168.3,140.5,-0.5597,0.0002,26.93476]
[1779522162143,29.62,75168.3,140.5,-0.5597,0.0002,26.93476]
[1779522162147,29.62,75168.3,140.5,-0.5597,0.0002,26.93476]
[1779522162245,29.62,75170.35,140.5,-0.55929,0.0002,26.9396]
[1779522162904,29.62,75176.4,140.5,-0.55811,0.0002,26.95368]
[1779522163718,29.62,75182.16,140.5,-0.55699,0.0002,26.96686]
[1779522164963,29.62,75182.16,140.5,-0.55699,0.0002,26.96686]
[1779522170767,29.63,75184.94,140.5,-0.55643,0.0002,26.97329]
[1779522172284,29.63,75184.94,140.5,-0.55643,0.0002,26.97329]
[1779522172781,29.63,75185.32,140.5,-0.55635,0.0002,26.97418]
[1779522173409,29.63,75185.32,140.5,-0.55635,0.0002,26.97418]
[1779522179829,29.63,75185.51,140.5,-0.55631,0.0002,26.97463]
[1779522184865,29.63,75186.6,140.5,-0.5561,0.0002,26.97708]
[1779522186882,29.63,75191.4,140.5,-0.55516,0.0002,26.98779]
[1779522188099,29.63,75191.4,140.5,-0.55516,0.0002,26.98779]
[1779522193930,29.64,75195.04,140.5,-0.55443,0.0002,26.99597]
[1779522198966,29.65,75201.3,140.5,-0.55319,0.0002,27.00963]
[1779522204001,29.65,75201.38,140.5,-0.55317,0.0002,27.0099]
[1779522209043,29.66,75201.97,140.5,-0.55304,0.0002,27.01126]
[1779522211061,29.66,75196.77,140.5,-0.55406,0.0002,26.99692]
[1779522211422,29.66,75196.77,140.5,-0.55406,0.0002,26.99692]
[1779522214852,29.66,75194.05,140.5,-0.55458,0.0002,26.99106]
[1779522219585,29.67,75195.75,140.5,-0.55424,0.0002,26.99489]
[1779522219957,29.67,75195.75,140.5,-0.55424,0.0002,26.99489]
[1779522220286,29.67,75195.75,140.5,-0.55424,0.0002,26.99489]
[1779522223321,29.67,75199.13,140.5,-0.55357,0.0002,27.00227]
[1779522233215,29.68,75200.84,140.5,-0.55322,0.0002,27.00613]
[1779522238251,29.68,75203.69,140.5,-0.55265,0.0002,27.01228]
[1779522243285,29.69,75207.87,140.5,-0.55183,0.0002,27.02116]
[1779522248320,29.69,75207.87,140.5,-0.55183,0.0002,27.02122]
[1779522254362,29.69,75208.98,140.5,-0.5516,0.0002,27.02361]
[1779522260404,29.7,75208.9,140.5,-0.55161,0.0002,27.02352]
[1779522265665,29.7,75209.12,140.5,-0.55156,0.00019,27.02403]
[1779522271482,29.71,75209.47,140.5,-0.55149,0.00019,27.02166]
[1779522276517,29.71,75210.15,140.5,-0.55135,0.00019,27.02314]
[1779522282558,29.71,75209.6,140.5,-0.55145,0.00019,27.02207]
[1779522287593,29.72,75206.51,140.5,-0.55204,0.00019,27.01566]
[1779522292629,29.72,75206.24,140.5,-0.55209,0.00019,27.01515]
[1779522297664,29.72,75207.62,140.5,-0.55182,0.00019,27.01809]
[1779522298813,29.72,75207.62,140.5,-0.55182,0.00019,27.01809]
[1779522301909,29.72,75207.59,140.5,-0.55182,0.00019,27.01804]
[1779522302271,29.72,75207.59,140.5,-0.55182,0.00019,27.01804]
[1779522302355,29.72,75207.59,140.5,-0.55182,0.00019,27.01804]
[1779522302487,29.72,75207.59,140.5,-0.55182,0.00019,27.01804]
[1779522302644,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522302811,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522302916,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522302993,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522303094,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522303162,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522303297,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522303326,29.72,75207.72,140.5,-0.55179,0.00019,27.01835]
[1779522303419,29.72,75166.95,140.5,-0.55973,0.00019,26.92775]
[1779522303574,29.72,75166.95,140.5,-0.55973,0.00019,26.92775]
[1779522303867,29.72,75166.95,140.5,-0.55973,0.00019,26.92775]
[1779522304325,29.72,75143.55,140.5,-0.56427,0.00019,26.87098]
[1779522304611,29.72,75143.55,140.5,-0.56427,0.00019,26.87098]
[1779522307101,29.73,75137.84,140.5,-0.56538,0.00019,26.85661]
[1779522312352,29.77,75137.6,140.5,-0.56531,0.00019,26.85723]
[1779522317820,29.78,75141.06,140.5,-0.56462,0.00019,26.86619]
[1779522319380,29.78,75141.06,140.5,-0.56462,0.00019,26.86619]
[1779522319917,29.78,75143.79,140.5,-0.56409,0.00019,26.87309]
[1779522321677,29.78,75143.99,140.5,-0.56405,0.00019,26.87361]
[1779522324869,29.79,75153.12,140.5,-0.56227,0.00019,26.89619]
[1779522325620,29.79,75153.12,140.5,-0.56227,0.00019,26.89619]
[1779522330912,29.79,75156.08,140.5,-0.56168,0.00019,26.90349]
[1779522335949,29.79,75155.36,140.5,-0.56182,0.00019,26.89865]
[1779522337963,29.8,75163.59,140.5,-0.56022,0.00019,26.91836]
[1779522341990,29.8,75167.86,140.5,-0.55939,0.00019,26.92845]
[1779522343012,29.8,75167.86,140.5,-0.55939,0.00019,26.92845]
[1779522343017,29.8,75172.34,140.5,-0.55852,0.00019,26.93885]
[1779522346260,29.8,75175.08,140.5,-0.55798,0.00019,26.94517]
[1779522346267,29.8,75175.08,140.5,-0.55798,0.00019,26.94517]
[1779522349786,29.8,75179.27,140.5,-0.55717,0.00019,26.95475]
[1779522350777,29.8,75179.27,140.5,-0.55717,0.00019,26.95475]
[1779522350924,29.8,75179.27,140.5,-0.55717,0.00019,26.95475]
[1779522351060,29.8,75179.27,140.5,-0.55717,0.00019,26.95475]
[1779522351157,29.8,75181.18,140.5,-0.55679,0.00019,26.95908]
[1779522351709,29.8,75181.18,140.5,-0.55679,0.00019,26.95908]
[1779522355127,29.8,75183.49,140.5,-0.55635,0.00019,26.96424]
[1779522355146,29.8,75183.49,140.5,-0.55635,0.00019,26.96424]
[1779522355208,29.8,75183.49,140.5,-0.55635,0.00019,26.96424]
[1779522355220,29.8,75183.23,140.5,-0.5564,0.00019,26.96365]
[1779522355607,29.8,75183.23,140.5,-0.5564,0.00019,26.96365]
[1779522356089,29.8,75178.26,140.5,-0.55736,0.00019,26.95244]
[1779522357672,29.8,75176.24,140.5,-0.55776,0.00019,26.94784]
[1779522359305,29.8,75177.73,140.5,-0.55747,0.00019,26.95124]
[1779522362783,29.8,75176.48,140.5,-0.55771,0.00019,26.94838]
[1779522365715,29.8,75177.19,140.5,-0.55757,0.00019,26.95]
[1779522365751,29.8,75177.19,140.5,-0.55757,0.00019,26.95]
[1779522368779,29.8,75176.33,140.5,-0.55774,0.00019,26.94803]
[1779522368802,29.8,75176.33,140.5,-0.55774,0.00019,26.94803]
[1779522369094,29.8,75176.33,140.5,-0.55774,0.00019,26.94803]
[1779522369179,29.8,75169.75,140.5,-0.55902,0.00019,26.93287]
[1779522370187,29.8,75163.75,140.5,-0.56018,0.00019,26.91882]
[1779522375222,29.8,75160.77,140.5,-0.56075,0.00019,26.91181]
[1779522380257,29.8,75160.4,140.5,-0.56082,0.00019,26.91098]
[1779522383644,29.8,75160.6,140.5,-0.56078,0.00019,26.91149]
[1779522383955,29.8,75160.6,140.5,-0.56078,0.00019,26.91149]
[1779522384082,29.8,75160.6,140.5,-0.56078,0.00019,26.91149]
[1779522384244,29.8,75160.6,140.5,-0.56078,0.00019,26.91149]
[1779522384556,29.8,75160.6,140.5,-0.56078,0.00019,26.91149]
[1779522384422,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522384864,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522385261,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522385320,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522385437,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522385545,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522385612,29.8,75143.62,140.5,-0.56407,0.00019,26.87013]
[1779522385585,29.8,75096.31,140.5,-0.57322,0.00019,26.74536]
[1779522385804,29.8,75096.31,140.5,-0.57322,0.00019,26.74536]
[1779522385868,29.8,75096.31,140.5,-0.57322,0.00019,26.74536]
[1779522385985,29.8,75096.31,140.5,-0.57322,0.00019,26.74536]
[1779522386448,29.8,75096.31,140.5,-0.57322,0.00019,26.74536]
[1779522386667,29.8,75096.31,140.5,-0.57322,0.00019,26.74536]
[1779522386546,29.8,75068.0,140.5,-0.57867,0.00019,26.66402]
[1779522386824,29.8,75068.0,140.5,-0.57867,0.00019,26.66402]
[1779522387544,29.8,75048.15,140.5,-0.58249,0.00019,26.60406]
[1779522387751,29.8,75048.15,140.5,-0.58249,0.00019,26.60406]
[1779522387913,29.8,75048.15,140.5,-0.58249,0.00019,26.60406]
[1779522388354,29.81,75039.59,140.5,-0.58413,0.00019,26.57751]
[1779522388758,29.81,75039.59,140.5,-0.58413,0.00019,26.57751]
[1779522388832,29.81,75039.59,140.5,-0.58413,0.00019,26.57751]
[1779522389357,29.81,75033.86,140.5,-0.58523,0.00019,26.55951]
[1779522389814,29.81,75033.86,140.5,-0.58523,0.00019,26.55951]
[1779522389853,29.81,75033.86,140.5,-0.58523,0.00019,26.55951]
[1779522390555,29.81,75033.86,140.5,-0.58523,0.00019,26.55951]
[1779522391079,29.81,75031.56,140.5,-0.58566,0.00019,26.55226]
[1779522391391,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522391810,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522392043,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522392208,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522392242,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522392349,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522392421,29.81,75013.09,140.5,-0.58922,0.00019,26.48922]
[1779522392540,29.81,74996.51,140.5,-0.59239,0.00019,26.43379]
[1779522392715,29.81,74996.51,140.5,-0.59239,0.00019,26.43379]
[1779522392858,29.81,74996.51,140.5,-0.59239,0.00019,26.43379]
[1779522393551,29.81,74996.51,140.5,-0.59239,0.00019,26.43379]
[1779522393593,29.81,74951.57,140.5,-0.60095,0.00019,26.27528]
[1779522393930,29.81,74951.57,140.5,-0.60095,0.00019,26.27528]
[1779522393950,29.81,74951.57,140.5,-0.60095,0.00019,26.27528]
[1779522394432,29.81,74926.77,140.5,-0.60567,0.00019,26.18261]
[1779522394938,29.81,74926.77,140.5,-0.60567,0.00019,26.18261]
[1779522395845,29.81,74926.77,140.5,-0.60567,0.00019,26.18261]
[1779522395438,29.83,74938.49,140.5,-0.60338,0.00019,26.22786]
[1779522396230,29.83,74938.49,140.5,-0.60338,0.00019,26.22786]
[1779522396492,29.82,74937.12,140.5,-0.60369,0.00019,26.22198]
[1779522397424,29.82,74937.12,140.5,-0.60369,0.00019,26.22198]
[1779522397480,29.82,74947.87,140.5,-0.60163,0.00019,26.26214]
[1779522398164,29.82,74947.87,140.5,-0.60163,0.00019,26.26214]
[1779522398340,29.82,74947.87,140.5,-0.60163,0.00019,26.26214]
[1779522398411,29.82,74947.87,140.5,-0.60163,0.00019,26.26214]
[1779522398434,29.82,74947.87,140.5,-0.60163,0.00019,26.26214]
[1779522398509,29.84,74929.51,140.5,-0.60505,0.00019,26.19471]
[1779522398732,29.84,74929.51,140.5,-0.60505,0.00019,26.19471]
[1779522398951,29.84,74929.51,140.5,-0.60505,0.00019,26.19471]
[1779522399192,29.84,74929.51,140.5,-0.60505,0.00019,26.19471]
[1779522399268,29.84,74929.51,140.5,-0.60505,0.00019,26.19471]
[1779522399512,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522399808,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400019,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400202,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400229,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400409,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400424,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400508,29.84,74935.24,140.5,-0.60397,0.00019,26.21631]
[1779522400519,29.84,74934.68,140.5,-0.60405,0.00019,26.21456]
[1779522401250,29.84,74934.68,140.5,-0.60405,0.00019,26.21456]
[1779522401255,29.84,74934.68,140.5,-0.60405,0.00019,26.21456]
[1779522401409,29.84,74934.68,140.5,-0.60405,0.00019,26.21456]
[1779522401526,29.88,74926.75,140.5,-0.60539,0.00019,26.18753]
[1779522401767,29.88,74926.75,140.5,-0.60539,0.00019,26.18753]
[1779522402357,29.88,74926.75,140.5,-0.60539,0.00019,26.18753]
[1779522402403,29.88,74926.75,140.5,-0.60539,0.00019,26.18753]
[1779522402500,29.88,74926.75,140.5,-0.60539,0.00019,26.18753]
[1779522402818,29.9,74923.5,140.5,-0.60594,0.00019,26.17636]
[1779522402897,29.9,74923.5,140.5,-0.60594,0.00019,26.17636]
[1779522402956,29.9,74923.5,140.5,-0.60594,0.00019,26.17636]
[1779522403822,29.92,74919.39,140.5,-0.60666,0.00019,26.16175]
[1779522403946,29.92,74919.39,140.5,-0.60666,0.00019,26.16175]
[1779522405557,29.93,74917.18,140.5,-0.60703,0.00019,26.15424]
[1779522405720,29.94,74915.8,140.5,-0.60724,0.00019,26.14984]
[1779522406032,29.94,74915.8,140.5,-0.60724,0.00019,26.14984]
[1779522406050,29.94,74915.8,140.5,-0.60724,0.00019,26.14984]
[1779522406113,29.94,74915.8,140.5,-0.60724,0.00019,26.14984]
[1779522406176,29.94,74915.8,140.5,-0.60724,0.00019,26.14984]
[1779522406592,29.94,74915.8,140.5,-0.60724,0.00019,26.14984]
[1779522406599,29.95,74918.13,140.5,-0.60678,0.00019,26.1592]
[1779522406809,29.95,74918.13,140.5,-0.60678,0.00019,26.1592]
[1779522407035,29.95,74918.13,140.5,-0.60678,0.00019,26.1592]
[1779522407309,29.95,74918.13,140.5,-0.60678,0.00019,26.1592]
[1779522407636,29.95,74918.13,140.5,-0.60678,0.00019,26.1592]
[1779522407569,29.96,74919.11,140.5,-0.60654,0.00019,26.1639]
[1779522407744,29.96,74919.11,140.5,-0.60654,0.00019,26.1639]
[1779522407853,29.96,74919.11,140.5,-0.60654,0.00019,26.1639]
[1779522408576,29.97,74925.69,140.5,-0.60528,0.00019,26.18918]
[1779522408810,29.97,74925.69,140.5,-0.60528,0.00019,26.18918]
[1779522408855,29.97,74925.69,140.5,-0.60528,0.00019,26.18918]
[1779522408909,29.97,74925.69,140.5,-0.60528,0.00019,26.18918]
[1779522409583,29.97,74923.47,140.5,-0.6057,0.00019,26.1809]
[1779522409752,29.97,74923.47,140.5,-0.6057,0.00019,26.1809]
[1779522409804,29.97,74923.47,140.5,-0.6057,0.00019,26.1809]
[1779522410408,29.97,74923.47,140.5,-0.6057,0.00019,26.1809]
[1779522410481,29.97,74923.47,140.5,-0.6057,0.00019,26.1809]
[1779522410590,29.97,74925.74,140.5,-0.60526,0.00019,26.18961]
[1779522410809,29.97,74925.74,140.5,-0.60526,0.00019,26.18961]
[1779522411597,29.97,74931.39,140.5,-0.60419,0.00019,26.21097]
[1779522412605,29.97,74924.48,140.5,-0.60549,0.00019,26.18495]
[1779522413402,29.97,74924.48,140.5,-0.60549,0.00019,26.18495]
[1779522413407,29.97,74924.48,140.5,-0.60549,0.00019,26.18495]
[1779522413511,29.97,74924.48,140.5,-0.60549,0.00019,26.18495]
[1779522413613,29.97,74918.78,140.5,-0.60656,0.00019,26.16339]
[1779522413822,29.97,74918.78,140.5,-0.60656,0.00019,26.16339]
[1779522414243,29.97,74918.78,140.5,-0.60656,0.00019,26.16339]
[1779522414447,29.97,74918.78,140.5,-0.60656,0.00019,26.16339]
[1779522414562,29.97,74918.78,140.5,-0.60656,0.00019,26.16339]
[1779522414620,29.98,74922.48,140.5,-0.60585,0.00019,26.1777]
[1779522414791,29.98,74922.48,140.5,-0.60585,0.00019,26.1777]
[1779522414809,29.98,74922.48,140.5,-0.60585,0.00019,26.1777]
[1779522415629,29.99,74938.1,140.5,-0.60284,0.00019,26.23735]
[1779522416634,29.99,74948.19,140.5,-0.60092,0.00019,26.27462]
[1779522417641,30.0,74940.25,140.5,-0.60242,0.00019,26.24555]
[1779522419223,30.0,74938.78,140.5,-0.60267,0.00019,26.24066]
[1779522419655,30.01,74933.99,140.5,-0.60357,0.00019,26.22303]
[1779522419998,30.01,74933.99,140.5,-0.60357,0.00019,26.22303]
[1779522420413,30.01,74933.99,140.5,-0.60357,0.00019,26.22303]
[1779522421669,30.02,74952.56,140.5,-0.60001,0.00019,26.29191]
[1779522422676,30.02,74961.97,140.5,-0.59822,0.00019,26.32589]
[1779522422836,30.02,74961.97,140.5,-0.59822,0.00019,26.32589]
[1779522423442,30.02,74961.97,140.5,-0.59822,0.00019,26.32589]
[1779522423593,30.02,74961.97,140.5,-0.59822,0.00019,26.32589]
[1779522423684,30.02,74977.33,140.5,-0.5953,0.00019,26.3799]
[1779522423809,30.02,74977.33,140.5,-0.5953,0.00019,26.3799]
[1779522424478,30.02,74977.33,140.5,-0.5953,0.00019,26.3799]
[1779522424644,30.02,74977.33,140.5,-0.5953,0.00019,26.3799]
[1779522424690,30.02,74981.05,140.5,-0.59459,0.00019,26.39281]
[1779522424711,30.02,74981.05,140.5,-0.59459,0.00019,26.39281]
[1779522424796,30.02,74981.05,140.5,-0.59459,0.00019,26.39281]
[1779522425827,30.02,74981.84,140.5,-0.59444,0.00019,26.39551]
[1779522426781,30.03,74993.6,140.5,-0.59221,0.00019,26.4356]
[1779522427810,30.03,74993.6,140.5,-0.59221,0.00019,26.4356]
[1779522428373,30.03,74993.6,140.5,-0.59221,0.00019,26.4356]
[1779522428402,30.03,74993.6,140.5,-0.59221,0.00019,26.4356]
[1779522428509,30.03,74993.6,140.5,-0.59221,0.00019,26.4356]
[1779522428608,30.03,74993.6,140.5,-0.59221,0.00019,26.4356]
[1779522428690,30.03,74996.26,140.5,-0.5917,0.00019,26.44462]
[1779522428817,30.03,74996.26,140.5,-0.5917,0.00019,26.44462]
[1779522428821,30.03,74996.26,140.5,-0.5917,0.00019,26.44462]
[1779522428918,30.03,74994.35,140.5,-0.59206,0.00019,26.4382]
[1779522429808,30.03,74994.35,140.5,-0.59206,0.00019,26.4382]
[1779522431226,30.03,74996.06,140.5,-0.59173,0.00019,26.44399]
[1779522431273,30.03,74997.65,140.5,-0.59143,0.00019,26.44935]
[1779522431956,30.03,74997.65,140.5,-0.59143,0.00019,26.44935]
[1779522431965,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522432801,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522433009,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522433212,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522433407,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522433437,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522433608,30.03,74992.83,140.5,-0.59235,0.00019,26.43313]
[1779522434760,30.03,75001.28,140.5,-0.59074,0.00019,26.46146]
[1779522436641,30.03,75001.28,140.5,-0.59074,0.00019,26.46146]
[1779522436712,30.03,75007.34,140.5,-0.58958,0.00019,26.48153]
[1779522437316,30.03,75007.34,140.5,-0.58958,0.00019,26.48153]
[1779522437378,30.03,75013.69,140.5,-0.58838,0.00019,26.50227]
[1779522438551,30.03,75013.69,140.5,-0.58838,0.00019,26.50227]
[1779522438891,30.03,75016.42,140.5,-0.58786,0.00019,26.51106]
[1779522438934,30.03,75016.42,140.5,-0.58786,0.00019,26.51106]
[1779522439011,30.03,75016.42,140.5,-0.58786,0.00019,26.51106]
[1779522439058,30.03,75000.41,140.5,-0.5909,0.00019,26.45856]
[1779522439791,30.03,75000.41,140.5,-0.5909,0.00019,26.45856]
[1779522439951,30.03,75000.41,140.5,-0.5909,0.00019,26.45856]
[1779522439982,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441033,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441208,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441226,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441241,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441278,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441627,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441719,30.03,74987.63,140.5,-0.59333,0.00019,26.41553]
[1779522441715,30.03,74976.92,140.5,-0.59537,0.00019,26.37871]
[1779522441777,30.03,74976.92,140.5,-0.59537,0.00019,26.37871]
[1779522441916,30.03,74976.92,140.5,-0.59537,0.00019,26.37871]
[1779522442065,30.03,74976.92,140.5,-0.59537,0.00019,26.37871]
[1779522442334,30.03,74976.92,140.5,-0.59537,0.00019,26.37871]
[1779522442677,30.03,74976.92,140.5,-0.59537,0.00019,26.37871]
[1779522442368,30.03,74971.04,140.5,-0.59648,0.00019,26.35823]
[1779522443349,30.03,74971.04,140.5,-0.59648,0.00019,26.35823]
[1779522443392,30.03,74964.99,140.5,-0.59762,0.00019,26.33694]
[1779522444488,30.03,74964.99,140.5,-0.59762,0.00019,26.33694]
[1779522444530,30.03,74957.98,140.5,-0.59895,0.00019,26.31203]
[1779522444809,30.03,74957.98,140.5,-0.59895,0.00019,26.31203]
[1779522445291,30.03,74953.2,140.5,-0.59985,0.00019,26.29489]
[1779522445850,30.03,74948.79,140.5,-0.60068,0.00019,26.27897]
[1779522447458,30.03,74948.79,140.5,-0.60068,0.00019,26.27897]
[1779522447511,30.03,74948.79,140.5,-0.60068,0.00019,26.27897]
[1779522447869,30.03,74953.76,140.5,-0.59974,0.00019,26.29705]
[1779522448783,30.03,74953.76,140.5,-0.59974,0.00019,26.29705]
[1779522449165,30.03,74953.76,140.5,-0.59974,0.00019,26.29705]
[1779522449548,30.03,74953.76,140.5,-0.59974,0.00019,26.29705]
[1779522449609,30.03,74953.76,140.5,-0.59974,0.00019,26.29705]
[1779522449650,30.03,74962.37,140.5,-0.59811,0.00019,26.32791]
[1779522450103,30.03,74962.37,140.5,-0.59811,0.00019,26.32791]
[1779522450549,30.03,74962.37,140.5,-0.59811,0.00019,26.32791]
[1779522450688,30.03,74962.37,140.5,-0.59811,0.00019,26.32791]
[1779522450652,30.03,74982.01,140.5,-0.59439,0.00019,26.39652]
[1779522450908,30.04,75008.1,140.5,-0.58939,0.00019,26.48472]
[1779522451999,30.04,75008.1,140.5,-0.58939,0.00019,26.48472]
[1779522452100,30.04,75023.59,140.5,-0.58646,0.00019,26.53158]
[1779522452825,30.04,75023.59,140.5,-0.58646,0.00019,26.53158]
[1779522453710,30.04,75023.59,140.5,-0.58646,0.00019,26.53158]
[1779522452922,30.04,75018.96,140.5,-0.58734,0.00019,26.51679]
[1779522453809,30.04,75018.96,140.5,-0.58734,0.00019,26.51679]
[1779522455217,30.04,75019.5,140.5,-0.58723,0.00019,26.51854]
[1779522455986,30.05,75021.16,140.5,-0.58692,0.00019,26.52388]
[1779522456399,30.05,75021.16,140.5,-0.58692,0.00019,26.52388]
[1779522456516,30.05,75023.69,140.5,-0.58643,0.00019,26.53198]
[1779522456842,30.05,75023.69,140.5,-0.58643,0.00019,26.53198]
[1779522457155,30.05,75023.69,140.5,-0.58643,0.00019,26.53198]
[1779522458521,30.05,75020.89,140.5,-0.58696,0.00019,26.52306]
[1779522458609,30.05,75020.89,140.5,-0.58696,0.00019,26.52306]
[1779522458615,30.05,75019.36,140.5,-0.58725,0.00019,26.51816]
[1779522459313,30.05,75019.36,140.5,-0.58725,0.00019,26.51816]
[1779522459329,30.05,75021.2,140.5,-0.5869,0.00019,26.52405]
[1779522461447,30.05,75001.23,140.5,-0.5907,0.00019,26.45896]
[1779522461985,30.05,74991.93,140.5,-0.59247,0.00019,26.42779]
[1779522462854,30.05,74991.93,140.5,-0.59247,0.00019,26.42779]
[1779522463058,30.04,74996.97,140.5,-0.59152,0.00019,26.44469]
[1779522463999,30.05,75001.42,140.5,-0.59067,0.00019,26.45955]
[1779522465188,30.05,75001.42,140.5,-0.59067,0.00019,26.45955]
[1779522465260,30.05,75001.42,140.5,-0.59067,0.00019,26.45955]
[1779522465446,30.05,75001.42,140.5,-0.59067,0.00019,26.45955]
[1779522465508,30.05,75001.42,140.5,-0.59067,0.00019,26.45955]
[1779522465557,30.04,74997.59,140.5,-0.5914,0.00019,26.44675]
[1779522465858,30.04,74997.59,140.5,-0.5914,0.00019,26.44675]
[1779522466012,30.04,74989.27,140.5,-0.59298,0.00019,26.41871]
[1779522467263,30.04,74989.27,140.5,-0.59298,0.00019,26.41871]
[1779522467549,30.04,74989.27,140.5,-0.59298,0.00019,26.41871]
[1779522467626,30.04,74989.27,140.5,-0.59298,0.00019,26.41871]
[1779522467649,30.04,74989.27,140.5,-0.59298,0.00019,26.41871]
[1779522467692,30.04,74989.27,140.5,-0.59298,0.00019,26.41871]
[1779522468153,30.04,74974.68,140.5,-0.59575,0.00019,26.36856]
[1779522469049,30.04,74964.11,140.5,-0.59775,0.00019,26.33147]
[1779522469784,30.04,74964.11,140.5,-0.59775,0.00019,26.33147]
[1779522471164,30.04,74962.24,140.5,-0.5981,0.00019,26.32486]
[1779522472450,30.04,74964.81,140.5,-0.59762,0.00019,26.33398]
[1779522472460,30.04,74964.81,140.5,-0.59762,0.00019,26.33398]
[1779522473077,30.04,74971.8,140.5,-0.59629,0.00019,26.35857]
[1779522475294,30.04,74973.38,140.5,-0.59599,0.00019,26.36408]
[1779522475297,30.04,74973.38,140.5,-0.59599,0.00019,26.36408]
[1779522475352,30.04,74976.08,140.5,-0.59548,0.00019,26.37346]
[1779522480273,30.04,74980.12,140.5,-0.59472,0.00019,26.38739]
[1779522481233,30.04,74990.05,140.5,-0.59284,0.00019,26.42127]
[1779522481913,30.04,74990.05,140.5,-0.59284,0.00019,26.42127]
[1779522482389,30.04,74990.05,140.5,-0.59284,0.00019,26.42127]
[1779522482445,30.04,74990.05,140.5,-0.59284,0.00019,26.42127]
[1779522482795,30.04,74997.97,140.5,-0.59133,0.00019,26.44795]
[1779522483318,30.04,74994.51,140.5,-0.59199,0.00019,26.43639]
[1779522484160,30.04,74986.11,140.5,-0.59358,0.00019,26.40793]
[1779522484954,30.04,74986.11,140.5,-0.59358,0.00019,26.40793]
[1779522484999,30.04,74986.11,140.5,-0.59358,0.00019,26.40793]
[1779522485717,30.04,74986.11,140.5,-0.59358,0.00019,26.40793]
[1779522485167,30.04,74982.22,140.5,-0.59432,0.00019,26.3946]
[1779522486433,30.04,74982.22,140.5,-0.59432,0.00019,26.3946]
[1779522486515,30.04,74980.36,140.5,-0.59467,0.00019,26.38819]
[1779522487907,30.04,74982.08,140.5,-0.59435,0.00019,26.39409]
[1779522488735,30.04,74987.25,140.5,-0.59337,0.00019,26.41179]
[1779522488908,30.04,74987.25,140.5,-0.59337,0.00019,26.41179]
[1779522489196,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490000,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490027,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490096,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490097,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490216,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490249,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490429,30.04,74996.53,140.5,-0.59161,0.00019,26.44312]
[1779522490670,30.04,74993.92,140.5,-0.5921,0.00019,26.43439]
[1779522491048,30.04,74993.92,140.5,-0.5921,0.00019,26.43439]
[1779522491075,30.04,74993.92,140.5,-0.5921,0.00019,26.43439]
[1779522491175,30.04,74993.92,140.5,-0.5921,0.00019,26.43439]
[1779522491312,30.04,74993.92,140.5,-0.5921,0.00019,26.43439]
[1779522491573,30.04,74964.05,140.5,-0.59776,0.00019,26.33135]
[1779522491909,30.04,74964.05,140.5,-0.59776,0.00019,26.33135]
[1779522492782,30.04,74964.05,140.5,-0.59776,0.00019,26.33135]
[1779522492799,30.05,74945.36,140.5,-0.60129,0.00019,26.26425]
[1779522494855,30.05,74947.24,140.5,-0.60093,0.00019,26.27116]
[1779522495372,30.05,74947.24,140.5,-0.60093,0.00019,26.27116]
[1779522495410,30.05,74947.24,140.5,-0.60093,0.00019,26.27116]
[1779522495440,30.05,74960.86,140.5,-0.59835,0.00019,26.32015]
[1779522496724,30.05,74974.8,140.5,-0.59571,0.00019,26.36924]
[1779522496924,30.05,74974.8,140.5,-0.59571,0.00019,26.36924]
[1779522498074,30.05,74979.04,140.5,-0.59491,0.00019,26.38392]
[1779522498261,30.05,74979.04,140.5,-0.59491,0.00019,26.38392]
[1779522498287,30.05,74983.06,140.5,-0.59415,0.00019,26.39774]
[1779522499009,30.05,74983.06,140.5,-0.59415,0.00019,26.39774]
[1779522499226,30.05,74983.06,140.5,-0.59415,0.00019,26.39774]
[1779522499294,30.05,74992.33,140.5,-0.59238,0.00019,26.4293]
[1779522499969,30.05,74992.33,140.5,-0.59238,0.00019,26.4293]
[1779522500013,30.05,74992.33,140.5,-0.59238,0.00019,26.4293]
[1779522500987,30.05,74992.33,140.5,-0.59238,0.00019,26.4293]
[1779522500313,30.05,74983.8,140.5,-0.594,0.00019,26.40033]
[1779522501138,30.05,74983.8,140.5,-0.594,0.00019,26.40033]
[1779522501250,30.05,74983.8,140.5,-0.594,0.00019,26.40033]
[1779522503978,30.05,74985.91,140.5,-0.5936,0.00019,26.4076]
[1779522504338,30.05,74980.67,140.5,-0.59459,0.00019,26.38964]
[1779522505747,30.05,74980.67,140.5,-0.59459,0.00019,26.38964]
[1779522508086,30.05,74981.3,140.5,-0.59448,0.00019,26.39175]
[1779522508677,30.05,74981.3,140.5,-0.59448,0.00019,26.39175]
[1779522508754,30.05,74984.77,140.5,-0.59381,0.00019,26.4037]
[1779522509013,30.05,74984.77,140.5,-0.59381,0.00019,26.4037]
[1779522510364,30.05,74984.63,140.5,-0.59384,0.00019,26.4032]
[1779522512339,30.05,74984.03,140.5,-0.59397,0.00019,26.39787]
[1779522512524,30.05,74984.03,140.5,-0.59397,0.00019,26.39787]
[1779522512625,30.05,74984.64,140.5,-0.59386,0.00019,26.39993]
[1779522512996,30.05,74984.64,140.5,-0.59386,0.00019,26.39993]
[1779522513041,30.05,74984.64,140.5,-0.59386,0.00019,26.39993]
[1779522513069,30.05,74984.64,140.5,-0.59386,0.00019,26.39993]
[1779522513402,30.05,74990.39,140.5,-0.59276,0.00019,26.41958]
[1779522513953,30.05,74990.39,140.5,-0.59276,0.00019,26.41958]
[1779522514719,30.05,75001.68,140.5,-0.59061,0.00019,26.45743]
[1779522516423,30.05,75002.76,140.5,-0.59041,0.00019,26.46105]
[1779522517220,30.05,75002.76,140.5,-0.59041,0.00019,26.46105]
[1779522517430,30.05,75012.01,140.5,-0.58865,0.00019,26.49143]
[1779522518008,30.05,75012.01,140.5,-0.58865,0.00019,26.49143]
[1779522520280,30.05,75015.27,140.5,-0.58803,0.00019,26.50203]
[1779522521151,30.05,75016.99,140.5,-0.5877,0.00019,26.5076]
[1779522526498,30.06,75024.33,140.5,-0.58629,0.00019,26.53127]
[1779522527206,30.06,75024.33,140.5,-0.58629,0.00019,26.53127]
[1779522532537,30.06,75029.23,140.5,-0.58534,0.00019,26.547]
[1779522536565,30.06,75024.15,140.5,-0.5863,0.00019,26.53111]
[1779522538731,30.07,75024.59,140.5,-0.58621,0.00019,26.53254]
[1779522538753,30.07,75024.59,140.5,-0.58621,0.00019,26.53254]
[1779522538804,30.07,75024.59,140.5,-0.58621,0.00019,26.53254]
[1779522538878,30.07,75024.59,140.5,-0.58621,0.00019,26.53254]
[1779522538919,30.07,75024.59,140.5,-0.58621,0.00019,26.53254]
[1779522539586,30.07,75035.69,140.5,-0.58409,0.00019,26.56749]
[1779522540454,30.07,75035.69,140.5,-0.58409,0.00019,26.56749]
[1779522540475,30.07,75035.69,140.5,-0.58409,0.00019,26.56749]
[1779522540916,30.07,75035.69,140.5,-0.58409,0.00019,26.56749]
[1779522540662,30.07,75040.63,140.5,-0.58315,0.00019,26.58284]
[1779522541145,30.07,75040.63,140.5,-0.58315,0.00019,26.58284]
[1779522541601,30.07,75045.99,140.5,-0.58212,0.00019,26.59932]
[1779522546636,30.08,75043.11,140.5,-0.58264,0.00019,26.59088]
[1779522548651,30.08,75032.12,140.5,-0.58473,0.00019,26.55699]
[1779522551672,30.08,75024.97,140.5,-0.58608,0.00019,26.5346]
[1779522553655,30.08,75024.97,140.5,-0.58608,0.00019,26.5346]
[1779522556167,30.09,75024.01,140.5,-0.58625,0.00019,26.53167]
[1779522558576,30.09,75023.18,140.5,-0.58641,0.00019,26.52909]
[1779522561742,30.09,75031.52,140.5,-0.58481,0.00019,26.55553]
[1779522564764,30.09,75040.51,140.5,-0.58309,0.00019,26.58357]
[1779522569800,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522569998,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570181,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570374,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570508,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570634,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570963,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570978,30.1,75041.42,140.5,-0.5829,0.00019,26.58665]
[1779522570842,30.1,75023.33,140.5,-0.58634,0.00019,26.53022]
[1779522571164,30.1,75023.33,140.5,-0.58634,0.00019,26.53022]
[1779522571231,30.1,75023.33,140.5,-0.58634,0.00019,26.53022]
[1779522571377,30.1,75023.33,140.5,-0.58634,0.00019,26.53022]
[1779522571966,30.1,75023.33,140.5,-0.58634,0.00019,26.53022]
[1779522571824,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572104,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572109,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572667,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572809,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572862,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572909,30.1,74994.16,140.5,-0.59189,0.00019,26.43171]
[1779522572963,30.1,74980.25,140.5,-0.59453,0.00019,26.38449]
[1779522573385,30.1,74980.25,140.5,-0.59453,0.00019,26.38449]
[1779522573508,30.1,74980.25,140.5,-0.59453,0.00019,26.38449]
[1779522573838,30.1,74973.08,140.5,-0.59589,0.00019,26.35962]
[1779522574051,30.1,74973.08,140.5,-0.59589,0.00019,26.35962]
[1779522575078,30.1,74970.52,140.5,-0.59637,0.00019,26.35076]
[1779522575250,30.1,74970.52,140.5,-0.59637,0.00019,26.35076]
[1779522575852,30.1,74966.64,140.5,-0.5971,0.00019,26.33713]
[1779522576859,30.1,74954.83,140.5,-0.59934,0.00019,26.2952]
[1779522577109,30.1,74954.83,140.5,-0.59934,0.00019,26.2952]
[1779522577169,30.1,74954.83,140.5,-0.59934,0.00019,26.2952]
[1779522577866,30.1,74945.47,140.5,-0.60111,0.00019,26.26135]
[1779522578657,30.1,74945.47,140.5,-0.60111,0.00019,26.26135]
[1779522578809,30.1,74945.47,140.5,-0.60111,0.00019,26.26135]
[1779522578842,30.1,74945.47,140.5,-0.60111,0.00019,26.26135]
[1779522578873,30.1,74954.31,140.5,-0.59944,0.00019,26.29324]
[1779522579901,30.1,74954.31,140.5,-0.59944,0.00019,26.29324]
[1779522580887,30.1,74967.12,140.5,-0.59702,0.00019,26.3387]
[1779522581110,30.1,74967.12,140.5,-0.59702,0.00019,26.3387]
[1779522582245,30.09,74970.64,140.5,-0.59636,0.00019,26.35099]
[1779522582874,30.09,74970.64,140.5,-0.59636,0.00019,26.35099]
[1779522582902,30.09,74980.14,140.5,-0.59456,0.00019,26.38388]
[1779522583910,30.1,74986.0,140.5,-0.59345,0.00019,26.40396]
[1779522586933,30.09,74981.63,140.5,-0.59428,0.00019,26.38896]
[1779522587204,30.09,74981.63,140.5,-0.59428,0.00019,26.38896]
[1779522587563,30.09,74981.63,140.5,-0.59428,0.00019,26.38896]
[1779522587577,30.09,74981.63,140.5,-0.59428,0.00019,26.38896]
[1779522587577,30.09,74981.63,140.5,-0.59428,0.00019,26.38896]
[1779522587701,30.09,74981.63,140.5,-0.59428,0.00019,26.38896]
[1779522587940,30.09,74970.98,140.5,-0.5963,0.00019,26.35212]
[1779522588947,30.09,74953.99,140.5,-0.59951,0.00019,26.29197]
[1779522588999,30.09,74953.99,140.5,-0.59951,0.00019,26.29197]
[1779522589010,30.09,74953.99,140.5,-0.59951,0.00019,26.29197]
[1779522589209,30.09,74953.99,140.5,-0.59951,0.00019,26.29197]
[1779522589240,30.09,74953.99,140.5,-0.59951,0.00019,26.29197]
[1779522589309,30.09,74953.99,140.5,-0.59951,0.00019,26.29197]
[1779522589954,30.09,74949.14,140.5,-0.60043,0.00019,26.27444]
[1779522590873,30.09,74949.14,140.5,-0.60043,0.00019,26.27444]
[1779522592222,30.09,74953.36,140.5,-0.59963,0.00019,26.28962]
[1779522592253,30.09,74953.36,140.5,-0.59963,0.00019,26.28962]
[1779522592693,30.09,74953.36,140.5,-0.59963,0.00019,26.28962]
[1779522592978,30.09,74958.48,140.5,-0.59867,0.00019,26.30794]
[1779522593983,30.09,74953.86,140.5,-0.59954,0.00019,26.29144]
[1779522594762,30.09,74953.86,140.5,-0.59954,0.00019,26.29144]
[1779522594990,30.09,74958.95,140.5,-0.59858,0.00019,26.30964]
[1779522595621,30.09,74958.95,140.5,-0.59858,0.00019,26.30964]
[1779522597004,30.09,74954.61,140.5,-0.59939,0.00019,26.29417]
[1779522597342,30.09,74954.61,140.5,-0.59939,0.00019,26.29417]
[1779522598361,30.09,74954.61,140.5,-0.59939,0.00019,26.29418]
[1779522598385,30.09,74951.9,140.5,-0.5999,0.00019,26.28446]
[1779522599758,30.09,74951.9,140.5,-0.5999,0.00019,26.28446]
[1779522599813,30.09,74949.46,140.5,-0.60036,0.00019,26.27567]
[1779522600499,30.09,74949.46,140.5,-0.60036,0.00019,26.27567]
[1779522600506,30.09,74954.86,140.5,-0.59934,0.00019,26.29512]
[1779522602047,30.09,74947.36,140.5,-0.60076,0.00019,26.26809]
[1779522603052,30.09,74942.58,140.5,-0.60166,0.00019,26.25072]
[1779522606044,30.1,74944.26,140.5,-0.60134,0.00019,26.25691]
[1779522606135,30.1,74944.26,140.5,-0.60134,0.00019,26.25691]
[1779522606162,30.1,74944.26,140.5,-0.60134,0.00019,26.25691]
[1779522606211,30.1,74944.26,140.5,-0.60134,0.00019,26.25691]
[1779522606601,30.1,74939.24,140.5,-0.60227,0.00019,26.2387]
[1779522607176,30.1,74939.24,140.5,-0.60227,0.00019,26.2387]
[1779522607245,30.1,74926.03,140.5,-0.60476,0.00019,26.18968]
[1779522608125,30.1,74925.57,140.5,-0.60484,0.00019,26.18805]
[1779522610150,30.1,74927.9,140.5,-0.60439,0.00019,26.19697]
[1779522610850,30.1,74927.9,140.5,-0.60439,0.00019,26.19697]
[1779522611249,30.1,74929.44,140.5,-0.6041,0.00019,26.2028]
[1779522611310,30.1,74929.44,140.5,-0.6041,0.00019,26.2028]
[1779522611388,30.1,74929.44,140.5,-0.6041,0.00019,26.2028]
[1779522611489,30.1,74933.03,140.5,-0.60342,0.00019,26.21618]
[1779522612208,30.1,74933.03,140.5,-0.60342,0.00019,26.21618]
[1779522612310,30.1,74937.94,140.5,-0.6025,0.00019,26.23431]
[1779522615628,30.1,74941.53,140.5,-0.60182,0.00019,26.24751]
[1779522615710,30.1,74941.53,140.5,-0.60182,0.00019,26.24751]
[1779522615746,30.1,74943.26,140.5,-0.60149,0.00019,26.25384]
[1779522616092,30.1,74943.26,140.5,-0.60149,0.00019,26.25384]
[1779522616856,30.1,74943.26,140.5,-0.60149,0.00019,26.25384]
[1779522616879,30.11,74935.49,140.5,-0.60295,0.00019,26.22545]
[1779522617553,30.11,74935.49,140.5,-0.60295,0.00019,26.22545]
[1779522617926,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618096,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618216,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618488,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618569,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618644,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618695,30.11,74917.69,140.5,-0.60629,0.00019,26.15888]
[1779522618699,30.11,74895.78,140.5,-0.61041,0.00019,26.07432]
[1779522619475,30.11,74895.78,140.5,-0.61041,0.00019,26.07432]
[1779522619783,30.11,74895.78,140.5,-0.61041,0.00019,26.07432]
[1779522619966,30.11,74895.78,140.5,-0.61041,0.00019,26.07432]
[1779522619978,30.11,74842.01,140.5,-0.62045,0.00019,25.85536]
[1779522620312,30.11,74842.01,140.5,-0.62045,0.00019,25.85536]
[1779522620351,30.11,74842.01,140.5,-0.62045,0.00019,25.85536]
[1779522620482,30.11,74842.01,140.5,-0.62045,0.00019,25.85536]
[1779522620719,30.11,74842.01,140.5,-0.62045,0.00019,25.85536]
[1779522620944,30.11,74842.01,140.5,-0.62045,0.00019,25.85536]
[1779522621015,30.11,74815.41,140.5,-0.62539,0.00019,25.74105]
[1779522621297,30.11,74815.41,140.5,-0.62539,0.00019,25.74105]
[1779522621323,30.11,74815.41,140.5,-0.62539,0.00019,25.74105]
[1779522621361,30.11,74815.41,140.5,-0.62539,0.00019,25.74105]
[1779522621415,30.11,74815.41,140.5,-0.62539,0.00019,25.74105]
[1779522621526,30.11,74815.41,140.5,-0.62539,0.00019,25.74105]
[1779522621552,30.11,74805.0,140.5,-0.62732,0.00019,25.69527]
[1779522622171,30.11,74805.0,140.5,-0.62732,0.00019,25.69527]
[1779522622935,30.11,74805.0,140.5,-0.62732,0.00019,25.69527]
[1779522622987,30.1,74779.35,140.5,-0.63208,0.00018,25.57966]
[1779522623969,30.1,74754.24,140.5,-0.6367,0.00018,25.46334]
[1779522625127,30.1,74754.24,140.5,-0.6367,0.00018,25.46334]
[1779522624270,30.1,74722.87,140.5,-0.64245,0.00018,25.31332]
[1779522625315,30.1,74722.87,140.5,-0.64245,0.00018,25.31332]
[1779522625502,30.1,74722.87,140.5,-0.64245,0.00018,25.31332]
[1779522625590,30.1,74722.87,140.5,-0.64245,0.00018,25.31332]
[1779522625621,30.1,74722.87,140.5,-0.64245,0.00018,25.31332]
[1779522625718,30.1,74722.87,140.5,-0.64245,0.00018,25.31332]
[1779522625930,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522626174,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522626210,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522626278,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522626307,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522626606,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522626988,30.1,74706.67,140.5,-0.6454,0.00018,25.23399]
[1779522627072,30.1,74684.91,140.5,-0.6494,0.00018,25.12396]
[1779522627302,30.1,74684.91,140.5,-0.6494,0.00018,25.12396]
[1779522627410,30.1,74684.91,140.5,-0.6494,0.00018,25.12396]
[1779522627511,30.1,74684.91,140.5,-0.6494,0.00018,25.12396]
[1779522627663,30.1,74684.91,140.5,-0.6494,0.00018,25.12396]
[1779522627813,30.1,74684.91,140.5,-0.6494,0.00018,25.12396]
[1779522627828,30.1,74685.76,140.5,-0.64925,0.00018,25.12823]
[1779522628244,30.1,74685.76,140.5,-0.64925,0.00018,25.12823]
[1779522628608,30.1,74685.76,140.5,-0.64925,0.00018,25.12823]
[1779522628815,30.1,74679.18,140.5,-0.65045,0.00018,25.0948]
[1779522629842,30.1,74679.18,140.5,-0.65045,0.00018,25.0948]
[1779522629874,30.1,74664.41,140.5,-0.65311,0.00018,25.01952]
[1779522630211,30.1,74664.41,140.5,-0.65311,0.00018,25.01952]
[1779522630354,30.1,74664.41,140.5,-0.65311,0.00018,25.01952]
[1779522630611,30.1,74664.41,140.5,-0.65311,0.00018,25.01952]
[1779522630626,30.1,74664.41,140.5,-0.65311,0.00018,25.01952]
[1779522630914,30.11,74663.49,140.5,-0.65322,0.00018,25.01617]
[1779522631176,30.11,74663.49,140.5,-0.65322,0.00018,25.01617]
[1779522631180,30.11,74663.49,140.5,-0.65322,0.00018,25.01617]
[1779522631314,30.11,74663.49,140.5,-0.65322,0.00018,25.01617]
[1779522631398,30.11,74663.49,140.5,-0.65322,0.00018,25.01617]
[1779522631489,30.11,74663.49,140.5,-0.65322,0.00018,25.01617]
[1779522631592,30.11,74653.06,140.5,-0.65512,0.00018,24.95864]
[1779522632549,30.11,74653.06,140.5,-0.65512,0.00018,24.95864]
[1779522632673,30.11,74653.06,140.5,-0.65512,0.00018,24.95864]
[1779522632701,30.11,74610.38,140.5,-0.66281,0.00018,24.73129]
[1779522633353,30.11,74576.76,140.5,-0.66879,0.00018,24.54657]
[1779522634182,30.11,74576.76,140.5,-0.66879,0.00018,24.54657]
[1779522634383,30.11,74533.61,140.5,-0.67644,0.00018,24.30112]
[1779522635638,30.11,74533.61,140.5,-0.67644,0.00018,24.30112]
[1779522635663,30.11,74460.41,140.5,-0.68927,0.00017,23.86483]
[1779522636382,30.1,74441.83,140.5,-0.69254,0.00017,23.74858]
[1779522637703,30.1,74441.83,140.5,-0.69254,0.00017,23.74858]
[1779522637746,30.1,74389.51,140.5,-0.70153,0.00017,23.41899]
[1779522638430,30.07,74480.11,140.5,-0.68605,0.00017,23.97745]
[1779522639210,30.07,74480.11,140.5,-0.68605,0.00017,23.97745]
[1779522639418,30.07,74516.23,140.5,-0.67972,0.00018,24.19271]
[1779522640426,30.1,74516.5,140.5,-0.67954,0.00018,24.19857]
[1779522641433,30.11,74517.59,140.5,-0.67927,0.00018,24.20743]
[1779522642779,30.11,74517.59,140.5,-0.67927,0.00018,24.20743]
[1779522642813,30.12,74507.01,140.5,-0.68106,0.00018,24.14729]
[1779522643953,30.12,74507.01,140.5,-0.68106,0.00018,24.14729]
[1779522643971,30.12,74507.01,140.5,-0.68106,0.00018,24.14729]
[1779522644157,30.12,74461.17,140.5,-0.68905,0.00017,23.87226]
[1779522644471,30.12,74408.39,140.5,-0.69816,0.00017,23.5442]
[1779522645217,30.12,74408.39,140.5,-0.69816,0.00017,23.5442]
[1779522645627,30.12,74408.39,140.5,-0.69816,0.00017,23.5442]
[1779522646125,30.13,74389.7,140.5,-0.70132,0.00017,23.42625]
[1779522646483,30.14,74381.21,140.5,-0.70266,0.00017,23.37577]
[1779522647490,30.12,74397.13,140.5,-0.70006,0.00017,23.47353]
[1779522649193,30.12,74397.13,140.5,-0.70006,0.00017,23.47353]
[1779522648881,30.19,74380.6,140.5,-0.70244,0.00017,23.38363]
[1779522649429,30.19,74380.6,140.5,-0.70244,0.00017,23.38363]
[1779522650257,30.19,74379.8,140.5,-0.70257,0.00017,23.3785]
[1779522650558,30.2,74410.21,140.5,-0.69733,0.00017,23.57377]
[1779522651597,30.2,74410.21,140.5,-0.69733,0.00017,23.57377]
[1779522651954,30.24,74303.93,140.5,-0.71502,0.00017,22.89321]
[1779522653147,30.24,74303.93,140.5,-0.71502,0.00017,22.89321]
[1779522653219,30.25,74264.84,140.5,-0.72142,0.00016,22.63172]
[1779522653579,30.25,74311.06,140.5,-0.71376,0.00017,22.94321]
[1779522654435,30.25,74311.06,140.5,-0.71376,0.00017,22.94321]
[1779522654588,30.31,74342.11,140.5,-0.70818,0.00017,23.16244]
[1779522656124,30.31,74342.11,140.5,-0.70818,0.00017,23.16244]
[1779522656183,30.32,74340.1,140.5,-0.70843,0.00017,23.1526]
[1779522657105,30.32,74340.1,140.5,-0.70843,0.00017,23.1526]
[1779522657176,30.32,74274.52,140.5,-0.71936,0.00016,22.71609]
[1779522658225,30.32,74274.52,140.5,-0.71936,0.00016,22.71609]
[1779522658152,30.33,74231.95,140.5,-0.72625,0.00016,22.42835]
[1779522659090,30.33,74231.95,140.5,-0.72625,0.00016,22.42835]
[1779522659192,30.38,74230.37,140.5,-0.72621,0.00016,22.42955]
[1779522661115,30.38,74228.5,140.5,-0.72652,0.00016,22.41665]
[1779522661184,30.38,74228.5,140.5,-0.72652,0.00016,22.41665]
[1779522661258,30.4,74256.79,140.5,-0.72176,0.00016,22.61605]
[1779522661402,30.4,74256.79,140.5,-0.72176,0.00016,22.61605]
[1779522661728,30.4,74256.79,140.5,-0.72176,0.00016,22.61605]
[1779522661830,30.42,74283.4,140.5,-0.71722,0.00016,22.80188]
[1779522662689,30.43,74285.79,140.5,-0.7168,0.00017,22.81899]
[1779522663693,30.44,74285.69,140.5,-0.71675,0.00016,22.82089]
[1779522664700,30.46,74310.33,140.5,-0.71248,0.00017,22.99185]
[1779522665355,30.46,74310.33,140.5,-0.71248,0.00017,22.99185]
[1779522665598,30.46,74310.33,140.5,-0.71248,0.00017,22.99185]
[1779522665707,30.48,74318.96,140.5,-0.71094,0.00017,23.05242]
[1779522666715,30.51,74324.28,140.5,-0.70986,0.00017,23.09425]
[1779522667725,30.51,74320.93,140.5,-0.71041,0.00017,23.07268]
[1779522668744,30.51,74314.98,140.5,-0.71139,0.00017,23.03407]
[1779522669361,30.51,74314.98,140.5,-0.71139,0.00017,23.03407]
[1779522669718,30.51,74314.98,140.5,-0.71139,0.00017,23.03407]
[1779522669750,30.51,74276.13,140.5,-0.7178,0.00016,22.77714]
[1779522670757,30.51,74289.15,140.5,-0.71566,0.00016,22.86393]
[1779522671794,30.52,74309.14,140.5,-0.71234,0.00017,22.9967]
[1779522673056,30.52,74309.14,140.5,-0.71234,0.00017,22.9967]
[1779522673057,30.52,74309.14,140.5,-0.71234,0.00017,22.9967]
[1779522673300,30.52,74309.14,140.5,-0.71234,0.00017,22.9967]
[1779522673135,30.52,74348.04,140.5,-0.70584,0.00017,23.25011]
[1779522673559,30.52,74348.04,140.5,-0.70584,0.00017,23.25011]
[1779522673803,30.52,74367.8,140.5,-0.70252,0.00017,23.37676]
[1779522675020,30.52,74367.8,140.5,-0.70252,0.00017,23.37676]
[1779522675072,30.52,74385.4,140.5,-0.69954,0.00017,23.48822]
[1779522675609,30.52,74385.4,140.5,-0.69954,0.00017,23.48822]
[1779522675818,30.52,74418.67,140.5,-0.69389,0.00017,23.69527]
[1779522676336,30.52,74418.67,140.5,-0.69389,0.00017,23.69527]
[1779522676825,30.52,74422.2,140.5,-0.69328,0.00017,23.71711]
[1779522678843,30.53,74447.8,140.5,-0.6889,0.00017,23.87314]
[1779522679851,30.53,74457.16,140.5,-0.68729,0.00017,23.92934]
[1779522680865,30.53,74464.52,140.5,-0.68602,0.00017,23.97335]
[1779522681591,30.53,74464.52,140.5,-0.68602,0.00017,23.97335]
[1779522681868,30.55,74469.55,140.5,-0.68503,0.00017,24.00742]
[1779522682873,30.55,74464.53,140.5,-0.68589,0.00017,23.97763]
[1779522683891,30.55,74454.03,140.5,-0.68769,0.00017,23.91507]
[1779522684894,30.55,74461.97,140.5,-0.68632,0.00017,23.96284]
[1779522685901,30.55,74468.2,140.5,-0.68525,0.00017,23.99986]
[1779522686909,30.55,74477.25,140.5,-0.68369,0.00017,24.05335]
[1779522687941,30.56,74474.19,140.5,-0.68419,0.00017,24.03613]
[1779522689386,30.55,74477.35,140.5,-0.68366,0.00017,24.05439]
[1779522691974,30.55,74485.42,140.5,-0.68232,0.00017,24.09722]
[1779522693113,30.56,74474.48,140.5,-0.68414,0.00017,24.03532]
[1779522693817,30.56,74474.48,140.5,-0.68414,0.00017,24.03532]
[1779522694046,30.56,74474.48,140.5,-0.68414,0.00017,24.03532]
[1779522694100,30.56,74474.48,140.5,-0.68414,0.00017,24.03532]
[1779522694108,30.56,74472.92,140.5,-0.68442,0.00017,24.0257]
[1779522694542,30.56,74472.92,140.5,-0.68442,0.00017,24.0257]
[1779522694992,30.56,74469.2,140.5,-0.68505,0.00017,24.00383]
[1779522695999,30.57,74479.03,140.5,-0.68328,0.00017,24.06456]
[1779522697006,30.59,74493.98,140.5,-0.68057,0.00017,24.15593]
[1779522697531,30.59,74493.98,140.5,-0.68057,0.00017,24.15593]
[1779522697750,30.59,74493.98,140.5,-0.68057,0.00017,24.15593]
[1779522697764,30.59,74493.98,140.5,-0.68057,0.00017,24.15593]
[1779522698013,30.62,74501.7,140.5,-0.67908,0.00017,24.20552]
[1779522698580,30.62,74501.7,140.5,-0.67908,0.00017,24.20552]
[1779522699020,30.64,74502.14,140.5,-0.67887,0.00017,24.2121]
[1779522700027,30.66,74495.94,140.5,-0.67983,0.00017,24.17994]
[1779522701034,30.68,74488.61,140.5,-0.68098,0.00017,24.14101]
[1779522701630,30.68,74488.61,140.5,-0.68098,0.00017,24.14101]
[1779522701943,30.68,74488.61,140.5,-0.68098,0.00017,24.14101]
[1779522702040,30.68,74466.76,140.5,-0.68476,0.00017,24.01261]
[1779522703048,30.68,74453.56,140.5,-0.68704,0.00017,23.93386]
[1779522704056,30.68,74447.44,140.5,-0.68806,0.00017,23.89793]
[1779522705063,30.68,74441.82,140.5,-0.68902,0.00017,23.86442]
[1779522705586,30.68,74441.82,140.5,-0.68902,0.00017,23.86442]
[1779522706221,30.68,74441.82,140.5,-0.68902,0.00017,23.86442]
[1779522706306,30.68,74431.82,140.5,-0.69071,0.00017,23.80466]
[1779522707007,30.68,74431.82,140.5,-0.69071,0.00017,23.80466]
[1779522707077,30.69,74408.07,140.5,-0.69471,0.00017,23.66084]
[1779522708084,30.69,74410.89,140.5,-0.6942,0.00017,23.67936]
[1779522709090,30.71,74418.58,140.5,-0.69276,0.00017,23.73096]
[1779522709431,30.71,74418.58,140.5,-0.69276,0.00017,23.73096]
[1779522710129,30.71,74418.58,140.5,-0.69276,0.00017,23.73096]
[1779522710174,30.71,74422.33,140.5,-0.69213,0.00017,23.75374]
[1779522711105,30.73,74415.79,140.5,-0.69312,0.00017,23.71777]
[1779522711524,30.73,74415.79,140.5,-0.69312,0.00017,23.71777]
[1779522712114,30.73,74404.51,140.5,-0.69503,0.00017,23.64886]
[1779522712462,30.73,74404.51,140.5,-0.69503,0.00017,23.64886]
[1779522712493,30.73,74404.51,140.5,-0.69503,0.00017,23.64886]
[1779522713150,30.75,74399.57,140.5,-0.69574,0.00017,23.62265]
[1779522714155,30.76,74405.44,140.5,-0.69468,0.00017,23.66118]
[1779522715162,30.77,74408.3,140.5,-0.69419,0.00017,23.67887]
[1779522715542,30.77,74408.3,140.5,-0.69419,0.00017,23.67887]
[1779522715550,30.77,74408.3,140.5,-0.69419,0.00017,23.67887]
[1779522716169,30.77,74425.19,140.5,-0.69133,0.00017,23.78163]
[1779522717034,30.77,74425.19,140.5,-0.69133,0.00017,23.78163]
[1779522717176,30.77,74450.71,140.5,-0.68698,0.00017,23.93462]
[1779522718183,30.77,74457.88,140.5,-0.68576,0.00017,23.97715]
[1779522719299,30.77,74464.02,140.5,-0.68471,0.00017,24.01338]
[1779522719501,30.77,74464.02,140.5,-0.68471,0.00017,24.01338]
[1779522719579,30.77,74464.02,140.5,-0.68471,0.00017,24.01338]
[1779522721209,30.77,74482.43,140.5,-0.68155,0.00017,24.12092]
[1779522721771,30.77,74482.43,140.5,-0.68155,0.00017,24.12092]
[1779522722219,30.77,74516.57,140.5,-0.67567,0.00017,24.3164]
[1779522723222,30.77,74527.74,140.5,-0.67372,0.00017,24.3798]
[1779522724250,30.77,74536.27,140.5,-0.67224,0.00017,24.42742]
[1779522725245,30.77,74540.37,140.5,-0.67152,0.00017,24.45043]
[1779522725959,30.77,74540.37,140.5,-0.67152,0.00017,24.45043]
[1779522726152,30.77,74540.37,140.5,-0.67152,0.00017,24.45043]
[1779522726937,30.77,74541.2,140.5,-0.67138,0.00017,24.45512]
[1779522728271,30.77,74534.18,140.5,-0.67259,0.00017,24.41628]
[1779522729276,30.78,74546.07,140.5,-0.67052,0.00017,24.48232]
[1779522729972,30.78,74546.07,140.5,-0.67052,0.00017,24.48232]
[1779522730283,30.78,74557.27,140.5,-0.66857,0.00017,24.5439]
[1779522730579,30.78,74557.27,140.5,-0.66857,0.00017,24.5439]
[1779522730744,30.78,74557.27,140.5,-0.66857,0.00017,24.5439]
[1779522731290,30.78,74571.4,140.5,-0.6661,0.00017,24.62071]
[1779522732297,30.78,74582.19,140.5,-0.66422,0.00018,24.6787]
[1779522733305,30.77,74579.72,140.5,-0.66466,0.00017,24.66535]
[1779522734310,30.77,74571.07,140.5,-0.66617,0.00017,24.61867]
[1779522734690,30.77,74571.07,140.5,-0.66617,0.00017,24.61867]
[1779522734924,30.77,74571.07,140.5,-0.66617,0.00017,24.61867]
[1779522735318,30.77,74562.97,140.5,-0.66759,0.00017,24.57467]
[1779522736326,30.77,74553.88,140.5,-0.66917,0.00017,24.52498]
[1779522738339,30.77,74564.24,140.5,-0.66737,0.00017,24.58159]
[1779522738718,30.77,74564.24,140.5,-0.66737,0.00017,24.58159]
[1779522738880,30.77,74564.24,140.5,-0.66737,0.00017,24.58159]
[1779522739346,30.77,74569.73,140.5,-0.66641,0.00017,24.61134]
[1779522740353,30.77,74579.62,140.5,-0.66468,0.00017,24.66459]
[1779522741513,30.77,74580.61,140.5,-0.66451,0.00018,24.66981]
[1779522742714,30.77,74580.91,140.5,-0.66446,0.00018,24.67132]
[1779522743023,30.77,74580.91,140.5,-0.66446,0.00018,24.67132]
[1779522743375,30.77,74577.02,140.5,-0.66515,0.00017,24.65033]
[1779522744382,30.77,74568.16,140.5,-0.6667,0.00017,24.6024]
[1779522746396,30.77,74542.4,140.5,-0.67119,0.00017,24.46116]
[1779522747001,30.77,74542.4,140.5,-0.67119,0.00017,24.46116]
[1779522747222,30.77,74542.4,140.5,-0.67119,0.00017,24.46116]
[1779522747403,30.77,74521.24,140.5,-0.67485,0.00017,24.34308]
[1779522748410,30.77,74522.98,140.5,-0.67455,0.00017,24.3529]
[1779522750114,30.77,74522.27,140.5,-0.67467,0.00017,24.34892]
[1779522750424,30.77,74516.09,140.5,-0.67574,0.00017,24.31409]
[1779522751049,30.77,74516.09,140.5,-0.67574,0.00017,24.31409]
[1779522751292,30.77,74516.09,140.5,-0.67574,0.00017,24.31409]
[1779522751431,30.77,74524.24,140.5,-0.67435,0.00017,24.35664]
[1779522752438,30.77,74540.71,140.5,-0.67149,0.00017,24.44871]
[1779522753445,30.77,74559.72,140.5,-0.66818,0.00017,24.55337]
[1779522754452,30.77,74556.37,140.5,-0.66876,0.00017,24.53505]
[1779522755099,30.77,74556.37,140.5,-0.66876,0.00017,24.53505]
[1779522755117,30.77,74556.37,140.5,-0.66876,0.00017,24.53505]
[1779522755460,30.77,74552.72,140.5,-0.6694,0.00017,24.51505]
[1779522755595,30.77,74552.72,140.5,-0.6694,0.00017,24.51505]
[1779522756467,30.77,74540.78,140.5,-0.67147,0.00017,24.4492]
[1779522757474,30.77,74531.52,140.5,-0.67308,0.00017,24.39775]
[1779522758481,30.77,74523.6,140.5,-0.67445,0.00017,24.3535]
[1779522758686,30.77,74523.6,140.5,-0.67445,0.00017,24.3535]
[1779522759094,30.77,74523.6,140.5,-0.67445,0.00017,24.3535]
[1779522759302,30.77,74523.6,140.5,-0.67445,0.00017,24.3535]
[1779522761502,30.78,74505.21,140.5,-0.67761,0.00017,24.2499]
[1779522763187,30.78,74505.21,140.5,-0.67761,0.00017,24.2499]
[1779522763342,30.78,74505.21,140.5,-0.67761,0.00017,24.2499]
[1779522763444,30.78,74503.07,140.5,-0.67796,0.00017,24.23819]
[1779522763516,30.78,74506.03,140.5,-0.67745,0.00017,24.25507]
[1779522764523,30.78,74509.83,140.5,-0.67679,0.00017,24.27691]
[1779522765530,30.78,74520.27,140.5,-0.67498,0.00017,24.33616]
[1779522767184,30.78,74520.27,140.5,-0.67498,0.00017,24.33616]
[1779522767414,30.78,74520.27,140.5,-0.67498,0.00017,24.33616]
[1779522767491,30.78,74515.41,140.5,-0.67581,0.00017,24.30909]
[1779522767565,30.78,74519.26,140.5,-0.67514,0.00017,24.33082]
[1779522768559,30.78,74504.14,140.5,-0.67774,0.00017,24.24529]
[1779522769566,30.79,74517.82,140.5,-0.67538,0.00017,24.32311]
[1779522771195,30.79,74517.82,140.5,-0.67538,0.00017,24.32311]
[1779522771402,30.79,74517.82,140.5,-0.67538,0.00017,24.32311]
[1779522771481,30.79,74531.34,140.5,-0.67303,0.00017,24.39925]
[1779522771582,30.79,74540.13,140.5,-0.6715,0.00017,24.44813]
[1779522772589,30.79,74544.73,140.5,-0.6707,0.00017,24.47364]
[1779522774404,30.79,74544.73,140.5,-0.6707,0.00017,24.47364]
[1779522775209,30.79,74546.0,140.5,-0.67048,0.00017,24.48073]
[1779522775403,30.79,74546.0,140.5,-0.67048,0.00017,24.48073]
[1779522775480,30.79,74550.76,140.5,-0.66965,0.00017,24.50695]
[1779522775610,30.79,74554.82,140.5,-0.66894,0.00017,24.52922]
[1779522777624,30.79,74550.85,140.5,-0.66963,0.00017,24.50745]
[1779522778809,30.79,74550.85,140.5,-0.66963,0.00017,24.50745]
[1779522779259,30.79,74550.85,140.5,-0.66963,0.00017,24.50745]
[1779522779335,30.79,74536.2,140.5,-0.67218,0.00017,24.42658]
[1779522779638,30.79,74522.14,140.5,-0.67461,0.00017,24.34799]
[1779522780646,30.79,74520.2,140.5,-0.67494,0.00017,24.33723]
[1779522781652,30.79,74510.7,140.5,-0.67658,0.00017,24.28371]
[1779522784687,30.79,74497.21,140.5,-0.67888,0.00017,24.20744]
[1779522785700,30.79,74472.92,140.5,-0.68305,0.00017,24.06691]
[1779522786837,30.79,74465.33,140.5,-0.68436,0.00017,24.02235]
[1779522787926,30.79,74465.33,140.5,-0.68436,0.00017,24.02235]
[1779522789012,30.79,74463.15,140.5,-0.68474,0.00017,24.00942]
[1779522789066,30.79,74463.15,140.5,-0.68474,0.00017,24.00942]
[1779522789105,30.79,74468.32,140.5,-0.68386,0.00017,24.0396]
[1779522789758,30.79,74468.32,140.5,-0.68386,0.00017,24.0396]
[1779522789781,30.79,74468.32,140.5,-0.68386,0.00017,24.0396]
[1779522790309,30.79,74468.32,140.5,-0.68386,0.00017,24.0396]
[1779522790389,30.8,74481.09,140.5,-0.68164,0.00017,24.11476]
[1779522792937,30.8,74478.78,140.5,-0.68204,0.00017,24.10144]
[1779522794761,30.8,74484.05,140.5,-0.68112,0.00017,24.13247]
[1779522796775,30.8,74487.76,140.5,-0.68046,0.00017,24.15456]
[1779522798788,30.8,74477.33,140.5,-0.68224,0.00017,24.09459]
[1779522799574,30.8,74477.33,140.5,-0.68224,0.00017,24.09459]
[1779522799796,30.81,74472.09,140.5,-0.68313,0.00017,24.0642]
[1779522800803,30.81,74479.02,140.5,-0.68194,0.00017,24.10481]
[1779522802086,30.81,74479.02,140.5,-0.68194,0.00017,24.10481]
[1779522802309,30.81,74479.02,140.5,-0.68194,0.00017,24.10481]
[1779522802388,30.81,74480.97,140.5,-0.68159,0.00017,24.11632]
[1779522804831,30.81,74485.69,140.5,-0.68077,0.00017,24.14412]
[1779522805838,30.81,74482.61,140.5,-0.68129,0.00017,24.12656]
[1779522807224,30.81,74482.61,140.5,-0.68129,0.00017,24.12656]
[1779522807309,30.81,74482.61,140.5,-0.68129,0.00017,24.12656]
[1779522807472,30.81,74482.61,140.5,-0.68129,0.00017,24.12656]
[1779522807410,30.81,74483.16,140.5,-0.68118,0.00017,24.13025]
[1779522810121,30.82,74482.73,140.5,-0.68125,0.00017,24.12802]
[1779522810221,30.82,74478.16,140.5,-0.68202,0.00017,24.1018]
[1779522810878,30.82,74456.77,140.5,-0.68568,0.00017,23.97653]
[1779522811885,30.82,74444.81,140.5,-0.68774,0.00017,23.90221]
[1779522812892,30.82,74450.29,140.5,-0.68681,0.00017,23.93468]
[1779522813767,30.82,74450.29,140.5,-0.68681,0.00017,23.93468]
[1779522813899,30.82,74464.54,140.5,-0.68438,0.00017,24.01869]
[1779522814906,30.82,74471.68,140.5,-0.68315,0.00017,24.06059]
[1779522816920,30.82,74476.21,140.5,-0.68236,0.00017,24.08751]
[1779522818090,30.82,74476.21,140.5,-0.68236,0.00017,24.08751]
[1779522823969,30.83,74472.71,140.5,-0.68288,0.00017,24.06966]
[1779522825540,30.83,74472.71,140.5,-0.68288,0.00017,24.06966]
[1779522825864,30.83,74470.11,140.5,-0.68332,0.00017,24.05461]
[1779522825987,30.83,74455.45,140.5,-0.68582,0.00017,23.9688]
[1779522826994,30.83,74453.51,140.5,-0.68615,0.00017,23.95727]
[1779522828000,30.83,74460.88,140.5,-0.6849,0.00017,24.0007]
[1779522829008,30.84,74469.93,140.5,-0.68334,0.00017,24.05383]
[1779522829599,30.84,74469.93,140.5,-0.68334,0.00017,24.05383]
[1779522830016,30.84,74474.29,140.5,-0.6826,0.00017,24.07935]
[1779522831023,30.84,74468.9,140.5,-0.6835,0.00017,24.04836]
[1779522834044,30.84,74463.1,140.5,-0.68449,0.00017,24.0147]
[1779522836058,30.84,74470.06,140.5,-0.6833,0.00017,24.05533]
[1779522837064,30.84,74473.86,140.5,-0.68265,0.00017,24.07759]
[1779522842102,30.85,74482.53,140.5,-0.6811,0.00017,24.1298]
[1779522843110,30.85,74488.71,140.5,-0.68003,0.00017,24.16578]
[1779522844360,30.85,74488.71,140.5,-0.68003,0.00017,24.16578]
[1779522844370,30.86,74490.12,140.5,-0.67977,0.00017,24.17445]
[1779522845256,30.86,74496.16,140.5,-0.67873,0.00017,24.20904]
[1779522848213,30.86,74493.6,140.5,-0.67915,0.00017,24.19497]
[1779522850170,30.86,74487.3,140.5,-0.68021,0.00017,24.15967]
[1779522851177,30.86,74476.06,140.5,-0.68213,0.00017,24.09478]
[1779522853191,30.86,74477.88,140.5,-0.68182,0.00017,24.10524]
[1779522854518,30.86,74477.88,140.5,-0.68182,0.00017,24.10524]
[1779522854529,30.86,74486.06,140.5,-0.68042,0.00017,24.15256]
[1779522855205,30.86,74491.42,140.5,-0.6795,0.00017,24.18334]
[1779522856212,30.87,74498.31,140.5,-0.67831,0.00017,24.22292]
[1779522858226,30.87,74500.22,140.5,-0.67797,0.00017,24.2341]
[1779522862254,30.87,74504.8,140.5,-0.67717,0.00017,24.26061]
[1779522867290,30.87,74500.48,140.5,-0.67789,0.00017,24.23671]
[1779522868297,30.88,74496.37,140.5,-0.67859,0.00017,24.21368]
[1779522871319,30.88,74490.64,140.5,-0.67958,0.00017,24.17791]
[1779522872327,30.88,74485.3,140.5,-0.68048,0.00017,24.14744]
[1779522874340,30.88,74491.1,140.5,-0.67948,0.00017,24.18101]
[1779522879491,30.89,74488.97,140.5,-0.6798,0.00017,24.17035]
[1779522883519,30.89,74485.72,140.5,-0.68032,0.00017,24.15275]
[1779522886540,30.9,74497.56,140.5,-0.67827,0.00017,24.22128]
[1779522887547,30.9,74506.45,140.5,-0.67673,0.00017,24.27194]
[1779522888554,30.9,74511.31,140.5,-0.67589,0.00017,24.29954]
[1779522893589,30.91,74507.05,140.5,-0.6766,0.00017,24.27623]
[1779522894619,30.91,74491.73,140.5,-0.67922,0.00017,24.18931]
[1779522895605,30.91,74481.98,140.5,-0.68089,0.00017,24.13337]
[1779522896614,30.91,74468.01,140.5,-0.68328,0.00017,24.05245]
[1779522897623,30.91,74452.63,140.5,-0.68591,0.00017,23.96231]
[1779522898630,30.9,74447.03,140.5,-0.68686,0.00017,23.92921]
[1779522900644,30.9,74440.61,140.5,-0.68795,0.00017,23.89108]
[1779522901651,30.9,74434.67,140.5,-0.68896,0.00017,23.85574]
[1779522902658,30.9,74438.18,140.5,-0.68837,0.00017,23.8766]
[1779522904672,30.9,74453.64,140.5,-0.68575,0.00017,23.96789]
[1779522905679,30.9,74459.56,140.5,-0.68474,0.00017,24.00262]
[1779522907693,30.9,74464.56,140.5,-0.68389,0.00017,24.03176]
[1779522908701,30.9,74467.96,140.5,-0.6833,0.00017,24.0517]
[1779522910714,30.9,74464.62,140.5,-0.68387,0.00017,24.03247]
[1779522913736,30.91,74460.27,140.5,-0.6846,0.00017,24.0073]
[1779522917764,30.91,74465.79,140.5,-0.68365,0.00017,24.03985]
[1779522918778,30.91,74465.79,140.5,-0.68365,0.00017,24.03985]
[1779522919794,30.91,74457.07,140.5,-0.68514,0.00017,23.98885]
[1779522920801,30.91,74452.04,140.5,-0.686,0.00017,23.95919]
[1779522922716,30.91,74452.9,140.5,-0.68585,0.00017,23.96415]
[1779522924829,30.9,74458.94,140.5,-0.68484,0.00017,23.99927]
[1779522926844,30.9,74451.4,140.5,-0.68612,0.00017,23.95489]
[1779522927851,30.9,74445.05,140.5,-0.6872,0.00017,23.91734]
[1779522928859,30.9,74439.06,140.5,-0.68822,0.00017,23.88179]
[1779522933896,30.9,74441.15,140.5,-0.68789,0.00017,23.89058]
[1779522935909,30.9,74444.82,140.5,-0.68727,0.00017,23.91222]
[1779522940944,30.9,74449.47,140.5,-0.68649,0.00017,23.93936]
[1779522944972,30.9,74445.26,140.5,-0.68722,0.00017,23.91417]
[1779522949005,30.9,74453.16,140.5,-0.68588,0.00017,23.96052]
[1779522950009,30.9,74457.37,140.5,-0.68517,0.00017,23.98514]
[1779522952023,30.9,74453.0,140.5,-0.68592,0.00017,23.95924]
[1779522954037,30.89,74447.23,140.5,-0.68691,0.00017,23.92502]
[1779522955044,30.89,74443.55,140.5,-0.68753,0.00017,23.90319]
[1779522956051,30.89,74439.63,140.5,-0.6882,0.00017,23.87989]
[1779522958065,30.89,74432.85,140.5,-0.68935,0.00017,23.83947]
[1779522959072,30.89,74428.67,140.5,-0.69006,0.00017,23.81448]
[1779522962095,30.89,74423.14,140.5,-0.69099,0.00017,23.78153]
[1779522965116,30.9,74431.08,140.5,-0.68961,0.00017,23.8301]
[1779522966123,30.9,74441.51,140.5,-0.68785,0.00017,23.89217]
[1779522967130,30.9,74444.46,140.5,-0.68735,0.00017,23.9096]
[1779522968137,30.9,74448.37,140.5,-0.68669,0.00017,23.93264]
[1779522970151,30.9,74452.42,140.5,-0.686,0.00017,23.95633]
[1779522971158,30.9,74458.27,140.5,-0.685,0.00017,23.99078]
[1779522972165,30.9,74464.7,140.5,-0.68391,0.00017,24.02844]
[1779522973172,30.9,74470.76,140.5,-0.68287,0.00017,24.06385]
[1779522976193,30.9,74463.95,140.5,-0.68402,0.00017,24.0245]
[1779522977200,30.9,74459.85,140.5,-0.68472,0.00017,24.00068]
[1779522979368,30.9,74460.85,140.5,-0.68454,0.00017,24.0067]
[1779522980487,30.9,74459.31,140.5,-0.68479,0.00017,23.99792]
[1779522981547,30.9,74459.29,140.5,-0.6848,0.00017,23.99787]
[1779522981609,30.9,74459.29,140.5,-0.6848,0.00017,23.99787]
[1779522981649,30.91,74458.72,140.5,-0.68489,0.00017,23.99461]
[1779522981732,30.91,74458.72,140.5,-0.68489,0.00017,23.99461]
[1779522981809,30.91,74458.72,140.5,-0.68489,0.00017,23.99461]
[1779522981899,30.91,74458.72,140.5,-0.68489,0.00017,23.99461]
[1779522982235,30.91,74459.36,140.5,-0.68478,0.00017,23.99835]
[1779522982809,30.91,74459.36,140.5,-0.68478,0.00017,23.99835]
[1779522983918,30.91,74461.48,140.5,-0.68442,0.00017,24.01082]
[1779522984592,30.91,74455.54,140.5,-0.68542,0.00017,23.97629]
[1779522984809,30.91,74455.54,140.5,-0.68542,0.00017,23.97629]
[1779522990482,30.91,74459.16,140.5,-0.68481,0.00017,23.99752]
[1779522990551,30.91,74459.16,140.5,-0.68481,0.00017,23.99752]
[1779522990610,30.91,74461.79,140.5,-0.68435,0.00017,24.01327]
[1779522990990,30.91,74461.79,140.5,-0.68435,0.00017,24.01327]
[1779522991299,30.91,74471.91,140.5,-0.68264,0.00017,24.06873]
[1779522992305,30.92,74477.73,140.5,-0.6816,0.00017,24.10407]
[1779522994320,30.92,74473.3,140.5,-0.68235,0.00017,24.07866]
[1779522995933,30.92,74474.45,140.5,-0.68215,0.00017,24.08541]
[1779522996492,30.92,74474.45,140.5,-0.68215,0.00017,24.08541]
[1779522997238,30.92,74470.16,140.5,-0.68287,0.00017,24.06077]
[1779522999546,30.92,74470.65,140.5,-0.68278,0.00017,24.06375]
[1779522999969,30.92,74471.57,140.5,-0.68263,0.00017,24.06915]
[1779523000465,30.92,74471.57,140.5,-0.68263,0.00017,24.06915]
[1779523000912,30.92,74473.63,140.5,-0.68227,0.00017,24.08121]
[1779523001461,30.92,74473.63,140.5,-0.68227,0.00017,24.08121]
[1779523001563,30.92,74479.04,140.5,-0.68134,0.00017,24.11259]
[1779523002199,30.92,74479.04,140.5,-0.68134,0.00017,24.11259]
[1779523002479,30.92,74479.04,140.5,-0.68134,0.00017,24.11259]
[1779523004358,30.92,74480.73,140.5,-0.68105,0.00017,24.12242]
[1779523004390,30.92,74480.38,140.5,-0.68111,0.00017,24.12049]
[1779523007412,30.93,74473.57,140.5,-0.68226,0.00017,24.08139]
[1779523008069,30.93,74473.57,140.5,-0.68226,0.00017,24.08139]
[1779523008190,30.93,74473.57,140.5,-0.68226,0.00017,24.08139]
[1779523008419,30.93,74463.76,140.5,-0.68393,0.00017,24.0245]
[1779523009128,30.93,74463.76,140.5,-0.68393,0.00017,24.0245]
[1779523009137,30.93,74463.76,140.5,-0.68393,0.00017,24.0245]
[1779523009202,30.93,74463.76,140.5,-0.68393,0.00017,24.0245]
[1779523009426,30.93,74472.74,140.5,-0.6824,0.00017,24.07661]
[1779523010433,30.93,74481.37,140.5,-0.68093,0.00017,24.1266]
[1779523012446,30.93,74489.42,140.5,-0.67954,0.00017,24.17299]
[1779523014462,30.93,74493.29,140.5,-0.67886,0.00017,24.19575]
[1779523018489,30.94,74501.37,140.5,-0.67743,0.00017,24.24312]
[1779523020463,30.94,74502.42,140.5,-0.67724,0.00017,24.24931]
[1779523020611,30.94,74505.05,140.5,-0.67678,0.00017,24.26443]
[1779523020946,30.94,74505.05,140.5,-0.67678,0.00017,24.26443]
[1779523021510,30.94,74510.24,140.5,-0.67588,0.00017,24.29392]
[1779523021911,30.94,74510.24,140.5,-0.67588,0.00017,24.29392]
[1779523023524,30.95,74516.63,140.5,-0.67477,0.00017,24.33018]
[1779523023799,30.95,74516.63,140.5,-0.67477,0.00017,24.33018]
[1779523024531,30.95,74523.84,140.5,-0.67352,0.00017,24.3706]
[1779523025966,30.95,74525.22,140.5,-0.67328,0.00017,24.37841]
[1779523026711,30.95,74525.22,140.5,-0.67328,0.00017,24.37841]
[1779523026764,30.95,74531.9,140.5,-0.67212,0.00017,24.41558]
[1779523027058,30.95,74531.9,140.5,-0.67212,0.00017,24.41558]
[1779523027552,30.95,74535.73,140.5,-0.67145,0.00017,24.43683]
[1779523028238,30.95,74535.73,140.5,-0.67145,0.00017,24.43683]
[1779523031580,30.95,74541.42,140.5,-0.67046,0.00017,24.46841]
[1779523035608,30.95,74537.57,140.5,-0.67112,0.00017,24.44748]
[1779523036615,30.95,74532.39,140.5,-0.67201,0.00017,24.41899]
[1779523036988,30.95,74532.39,140.5,-0.67201,0.00017,24.41899]
[1779523037599,30.95,74532.39,140.5,-0.67201,0.00017,24.41899]
[1779523038629,30.95,74525.59,140.5,-0.67318,0.00017,24.38151]
[1779523039210,30.95,74525.59,140.5,-0.67318,0.00017,24.38151]
[1779523039622,30.95,74525.59,140.5,-0.67318,0.00017,24.38151]
[1779523040643,30.95,74530.31,140.5,-0.67236,0.00017,24.40793]
[1779523042121,30.96,74530.66,140.5,-0.67229,0.00017,24.40997]
[1779523042982,30.96,74533.13,140.5,-0.67186,0.00017,24.42373]
[1779523043038,30.96,74533.13,140.5,-0.67186,0.00017,24.42373]
[1779523043370,30.96,74533.13,140.5,-0.67186,0.00017,24.42373]
[1779523047483,30.96,74537.37,140.5,-0.67112,0.00017,24.44742]
[1779523047535,30.96,74537.37,140.5,-0.67112,0.00017,24.44742]
[1779523047694,30.96,74537.45,140.5,-0.6711,0.00017,24.44793]
[1779523048054,30.96,74537.45,140.5,-0.6711,0.00017,24.44793]
[1779523048663,30.96,74537.45,140.5,-0.6711,0.00017,24.44793]
[1779523049033,30.96,74534.05,140.5,-0.67169,0.00017,24.42927]
[1779523049708,30.96,74530.49,140.5,-0.6723,0.00017,24.40969]
[1779523050797,30.96,74530.49,140.5,-0.6723,0.00017,24.40969]
[1779523051722,30.96,74535.02,140.5,-0.67153,0.00017,24.4315]
[1779523052423,30.96,74535.02,140.5,-0.67153,0.00017,24.4315]
[1779523052635,30.96,74535.02,140.5,-0.67153,0.00017,24.4315]
[1779523052729,30.96,74533.58,140.5,-0.67178,0.00017,24.42365]
[1779523053736,30.96,74525.3,140.5,-0.6732,0.00017,24.37789]
[1779523054742,30.96,74519.94,140.5,-0.67412,0.00017,24.34818]
[1779523055392,30.96,74519.94,140.5,-0.67412,0.00017,24.34818]
[1779523055524,30.96,74519.94,140.5,-0.67412,0.00017,24.34818]
[1779523055728,30.96,74519.94,140.5,-0.67412,0.00017,24.34818]
[1779523055763,30.96,74526.04,140.5,-0.67306,0.00017,24.38229]
[1779523055935,30.96,74526.04,140.5,-0.67306,0.00017,24.38229]
[1779523056761,30.96,74524.8,140.5,-0.67327,0.00017,24.37553]
[1779523059453,30.97,74525.53,140.5,-0.67314,0.00017,24.37984]
[1779523061595,30.97,74522.5,140.5,-0.67365,0.00017,24.36326]
[1779523062132,30.97,74522.69,140.5,-0.67362,0.00017,24.36445]
[1779523062806,30.97,74530.42,140.5,-0.67228,0.00017,24.40734]
[1779523065796,30.97,74528.75,140.5,-0.67256,0.00017,24.39843]
[1779523067263,30.97,74526.46,140.5,-0.67295,0.00017,24.38596]
[1779523067842,30.97,74531.57,140.5,-0.67206,0.00017,24.41437]
[1779523070863,30.97,74537.49,140.5,-0.67103,0.00017,24.44729]
[1779523071038,30.97,74537.49,140.5,-0.67103,0.00017,24.44729]
[1779523074205,30.97,74536.53,140.5,-0.67119,0.00017,24.44214]
[1779523074256,30.98,74532.61,140.5,-0.67187,0.00017,24.42061]
[1779523078112,30.98,74529.56,140.5,-0.67238,0.00017,24.40406]
[1779523078165,30.98,74536.6,140.5,-0.67116,0.00017,24.44301]
[1779523078920,30.98,74543.15,140.5,-0.67003,0.00017,24.47902]
[1779523080934,30.98,74535.94,140.5,-0.67127,0.00017,24.43955]
[1779523081941,30.98,74531.13,140.5,-0.6721,0.00017,24.41311]
[1779523084962,30.98,74523.78,140.5,-0.67336,0.00017,24.3727]
[1779523085969,30.98,74515.01,140.5,-0.67486,0.00017,24.32391]
[1779523087983,30.98,74510.42,140.5,-0.67564,0.00017,24.2985]
[1779523090359,30.98,74510.09,140.5,-0.67569,0.00017,24.29681]
[1779523094252,30.99,74508.54,140.5,-0.67593,0.00017,24.28888]
[1779523094410,30.99,74508.54,140.5,-0.67593,0.00017,24.28888]
[1779523094511,30.99,74498.84,140.5,-0.6776,0.00017,24.23417]
[1779523095871,30.99,74491.63,140.5,-0.67883,0.00017,24.19324]
[1779523100069,30.99,74497.2,140.5,-0.67788,0.00017,24.22492]
[1779523102086,30.99,74491.86,140.5,-0.67878,0.00017,24.19502]
[1779523107118,30.99,74496.08,140.5,-0.67805,0.00017,24.21904]
[1779523110138,30.99,74499.53,140.5,-0.67746,0.00017,24.23878]
[1779523115174,31.0,74500.35,140.5,-0.6773,0.00017,24.24096]
[1779523120209,31.0,74501.82,140.5,-0.67702,0.00017,24.25025]
[1779523125245,31.01,74501.99,140.5,-0.67696,0.00017,24.25218]
[1779523130280,31.02,74502.77,140.5,-0.6768,0.00017,24.25752]
[1779523132294,31.02,74507.84,140.5,-0.67591,0.00017,24.28642]
[1779523137329,31.05,74505.23,140.5,-0.6762,0.00017,24.27666]
[1779523138336,31.05,74501.65,140.5,-0.67681,0.00017,24.25669]
[1779523142365,31.05,74494.41,140.5,-0.67803,0.00017,24.21655]
[1779523144379,31.05,74498.05,140.5,-0.67741,0.00017,24.23705]
[1779523145386,31.06,74502.34,140.5,-0.6766,0.00017,24.26357]
[1779523148407,31.07,74498.35,140.5,-0.67726,0.00017,24.24175]
[1779523151428,31.07,74503.83,140.5,-0.67631,0.00017,24.27301]
[1779523153442,31.07,74507.92,140.5,-0.67559,0.00017,24.29632]
[1779523157470,31.08,74503.42,140.5,-0.67634,0.00017,24.27181]
[1779523162505,31.08,74506.52,140.5,-0.67578,0.00017,24.29015]
[1779523167540,31.09,74501.22,140.5,-0.67666,0.00017,24.26132]
[1779523169554,31.09,74507.43,140.5,-0.67558,0.00017,24.29655]
[1779523170504,31.09,74507.43,140.5,-0.67558,0.00017,24.29655]
[1779523174220,31.09,74508.35,140.5,-0.67543,0.00017,24.29882]
[1779523174590,31.09,74507.83,140.5,-0.6755,0.00017,24.29627]
[1779523179625,31.1,74506.28,140.5,-0.67574,0.00017,24.28847]
[1779523180254,31.1,74506.28,140.5,-0.67574,0.00017,24.28847]
[1779523180632,31.1,74508.42,140.5,-0.67536,0.00017,24.30076]
[1779523185667,31.11,74511.66,140.5,-0.67479,0.00017,24.31953]
[1779523186061,31.11,74511.66,140.5,-0.67479,0.00017,24.31953]
[1779523186220,31.11,74511.66,140.5,-0.67479,0.00017,24.31953]
[1779523186673,31.11,74513.71,140.5,-0.67443,0.00017,24.33106]
[1779523188688,31.11,74518.01,140.5,-0.67369,0.00017,24.35516]
[1779523190701,31.11,74521.25,140.5,-0.67312,0.00017,24.37326]
[1779523192716,31.11,74524.4,140.5,-0.67258,0.00017,24.39079]
[1779523196238,31.11,74525.26,140.5,-0.67243,0.00017,24.39569]
[1779523196511,31.11,74525.26,140.5,-0.67243,0.00017,24.39569]
[1779523196721,31.11,74525.26,140.5,-0.67243,0.00017,24.39569]
[1779523196744,31.11,74524.46,140.5,-0.67256,0.00017,24.39133]
[1779523197467,31.11,74524.46,140.5,-0.67256,0.00017,24.39133]
[1779523197720,31.11,74524.46,140.5,-0.67256,0.00017,24.39133]
[1779523197751,31.11,74523.43,140.5,-0.67274,0.00017,24.38569]
[1779523198254,31.11,74523.43,140.5,-0.67274,0.00017,24.38569]
[1779523198758,31.11,74523.81,140.5,-0.67267,0.00017,24.38784]
[1779523200618,31.11,74524.18,140.5,-0.6726,0.00017,24.39016]
[1779523200038,31.11,74524.18,140.5,-0.6726,0.00017,24.39016]
[1779523211195,31.11,74524.18,140.5,-0.6726,0.00017,24.39016]
[1779523211851,31.11,74547.99,140.5,-0.6685,0.00017,24.52023]
[1779523212858,31.11,74552.61,140.5,-0.6677,0.00017,24.54518]
[1779523213493,31.11,74552.61,140.5,-0.6677,0.00017,24.54518]
[1779523213865,31.11,74555.88,140.5,-0.66714,0.00017,24.56278]
[1779523215574,31.11,74557.95,140.5,-0.66678,0.00017,24.5739]
[1779523216240,31.11,74557.95,140.5,-0.66678,0.00017,24.5739]
[1779523215897,31.11,74558.75,140.5,-0.66664,0.00017,24.57819]
[1779523216917,31.11,74558.84,140.5,-0.66662,0.00017,24.57868]
[1779523217319,31.11,74558.84,140.5,-0.66662,0.00017,24.57868]
[1779523220942,31.11,74568.14,140.5,-0.66502,0.00017,24.62835]
[1779523223964,31.11,74573.38,140.5,-0.66411,0.00017,24.65617]
[1779523224976,31.11,74582.65,140.5,-0.6625,0.00017,24.70508]
[1779523225985,31.11,74586.85,140.5,-0.66177,0.00017,24.72711]
[1779523226993,31.11,74591.41,140.5,-0.66098,0.00017,24.75094]
[1779523229007,31.11,74585.93,140.5,-0.66193,0.00017,24.72229]
[1779523231024,31.11,74578.98,140.5,-0.66315,0.00017,24.68236]
[1779523235053,31.11,74573.78,140.5,-0.66406,0.00017,24.65489]
[1779523236066,31.11,74567.36,140.5,-0.66517,0.00017,24.6208]
[1779523237068,31.11,74556.7,140.5,-0.66701,0.00017,24.56378]
[1779523239082,31.11,74559.91,140.5,-0.66646,0.00017,24.581]
[1779523240089,31.11,74567.54,140.5,-0.66514,0.00017,24.62175]
[1779523241096,31.11,74572.08,140.5,-0.66435,0.00017,24.64588]
[1779523244117,31.11,74566.32,140.5,-0.66535,0.00017,24.61526]
[1779523247138,31.11,74570.09,140.5,-0.6647,0.00017,24.63532]
[1779523250160,31.11,74566.28,140.5,-0.66536,0.00017,24.61504]
[1779523254188,31.11,74560.46,140.5,-0.66636,0.00017,24.58395]
[1779523255195,31.11,74557.71,140.5,-0.66685,0.00017,24.56891]
[1779523256202,31.11,74553.95,140.5,-0.66751,0.00017,24.54841]
[1779523257209,31.11,74549.15,140.5,-0.66835,0.00017,24.52225]
[1779523258216,31.11,74545.98,140.5,-0.6689,0.00017,24.50484]
[1779523259223,31.1,74540.12,140.5,-0.66992,0.00017,24.47277]
[1779523260230,31.1,74535.12,140.5,-0.67079,0.00017,24.44527]
[1779523263251,31.1,74539.96,140.5,-0.66995,0.00017,24.47194]
[1779523265265,31.11,74543.63,140.5,-0.66931,0.00017,24.492]
[1779523266271,31.11,74539.63,140.5,-0.67,0.00017,24.47026]
[1779523269294,31.11,74527.47,140.5,-0.67209,0.00017,24.40381]
[1779523270301,31.11,74527.0,140.5,-0.67216,0.00017,24.40132]
[1779523271307,31.11,74530.05,140.5,-0.67164,0.00017,24.41818]
[1779523273108,31.11,74530.05,140.5,-0.67164,0.00017,24.41818]
[1779523273115,31.11,74533.1,140.5,-0.67111,0.00017,24.43506]
[1779523273309,31.11,74533.1,140.5,-0.67111,0.00017,24.43506]
[1779523273334,31.11,74533.1,140.5,-0.67111,0.00017,24.43506]
[1779523273410,31.11,74534.19,140.5,-0.67092,0.00017,24.44103]
[1779523275336,31.11,74530.63,140.5,-0.67153,0.00017,24.42165]
[1779523277661,31.11,74530.15,140.5,-0.67161,0.00017,24.4191]
[1779523277788,31.11,74530.15,140.5,-0.67161,0.00017,24.4191]
[1779523277889,31.11,74518.32,140.5,-0.67365,0.00017,24.35366]
[1779523278357,31.11,74514.76,140.5,-0.67426,0.00017,24.33378]
[1779523281689,31.11,74516.13,140.5,-0.67403,0.00017,24.34117]
[1779523281908,31.11,74516.13,140.5,-0.67403,0.00017,24.34117]
[1779523282009,31.1,74521.02,140.5,-0.67321,0.00017,24.36777]
[1779523282385,31.1,74524.02,140.5,-0.67269,0.00017,24.38435]
[1779523283391,31.1,74520.06,140.5,-0.67339,0.00017,24.36206]
[1779523284398,31.1,74515.69,140.5,-0.67415,0.00017,24.33744]
[1779523289439,31.09,74515.12,140.5,-0.67431,0.00017,24.33251]
[1779523294473,31.08,74518.59,140.5,-0.67377,0.00017,24.34712]
[1779523296488,31.08,74522.67,140.5,-0.67308,0.00017,24.3695]
[1779523301522,31.08,74521.01,140.5,-0.67336,0.00017,24.36045]
[1779523306557,31.08,74518.1,140.5,-0.67384,0.00017,24.34498]
[1779523309579,31.09,74522.81,140.5,-0.67302,0.00017,24.37122]
[1779523310585,31.08,74525.99,140.5,-0.67248,0.00017,24.38865]
[1779523312602,31.08,74531.25,140.5,-0.67159,0.00017,24.41729]
[1779523316863,31.08,74531.74,140.5,-0.67152,0.00017,24.41946]
[1779523316989,31.08,74531.74,140.5,-0.67152,0.00017,24.41946]
[1779523317090,31.08,74529.64,140.5,-0.67189,0.00017,24.40759]
[1779523317637,31.08,74522.31,140.5,-0.67315,0.00017,24.36713]
[1779523319651,31.08,74526.62,140.5,-0.67242,0.00017,24.3907]
[1779523320861,31.08,74526.62,140.5,-0.67242,0.00017,24.3907]
[1779523321115,31.08,74526.62,140.5,-0.67242,0.00017,24.3907]
[1779523320968,31.08,74521.14,140.5,-0.67337,0.00017,24.36026]
[1779523321266,31.08,74521.14,140.5,-0.67337,0.00017,24.36026]
[1779523321301,31.08,74521.14,140.5,-0.67337,0.00017,24.36026]
[1779523321665,31.07,74508.94,140.5,-0.67546,0.00017,24.29222]
[1779523322672,31.07,74505.92,140.5,-0.67598,0.00017,24.27524]
[1779523325043,31.07,74506.0,140.5,-0.67598,0.00017,24.27552]
[1779523325052,31.07,74506.0,140.5,-0.67599,0.00017,24.27519]
[1779523325409,31.07,74506.0,140.5,-0.67599,0.00017,24.27519]
[1779523327707,31.07,74501.49,140.5,-0.67677,0.00017,24.24954]
[1779523329720,31.07,74504.97,140.5,-0.67618,0.00017,24.26882]
[1779523332995,31.07,74506.11,140.5,-0.676,0.00017,24.2749]
[1779523333085,31.06,74505.82,140.5,-0.67606,0.00017,24.27295]
[1779523336769,31.06,74515.05,140.5,-0.67449,0.00017,24.32419]
[1779523337777,31.06,74519.89,140.5,-0.67366,0.00017,24.35095]
[1779523339791,31.06,74526.44,140.5,-0.67254,0.00017,24.38707]
[1779523341805,31.06,74529.93,140.5,-0.67194,0.00017,24.40633]
[1779523346840,31.06,74530.54,140.5,-0.67185,0.00017,24.40898]
[1779523353889,31.05,74531.53,140.5,-0.67172,0.00017,24.4106]
[1779523354896,31.05,74535.49,140.5,-0.67103,0.00017,24.43239]
[1779523356910,31.05,74541.21,140.5,-0.67005,0.00017,24.46373]
[1779523361945,31.05,74542.05,140.5,-0.6699,0.00017,24.46831]
[1779523366980,31.05,74544.27,140.5,-0.66951,0.00017,24.4805]
[1779523372016,31.06,74546.22,140.5,-0.66917,0.00017,24.49122]
[1779523372308,31.06,74546.22,140.5,-0.66917,0.00017,24.49122]
[1779523372358,31.06,74546.22,140.5,-0.66917,0.00017,24.49122]
[1779523373023,31.06,74546.67,140.5,-0.6691,0.00017,24.49369]
[1779523377052,31.06,74542.93,140.5,-0.66974,0.00017,24.47336]
[1779523377323,31.06,74542.93,140.5,-0.66974,0.00017,24.47336]
[1779523377408,31.06,74542.93,140.5,-0.66974,0.00017,24.47336]
[1779523378059,31.06,74541.12,140.5,-0.67005,0.00017,24.4635]
[1779523380073,31.06,74533.07,140.5,-0.67144,0.00017,24.41947]
[1779523381080,31.06,74526.42,140.5,-0.67258,0.00017,24.38283]
[1779523383094,31.06,74528.99,140.5,-0.67214,0.00017,24.39716]
[1779523384055,31.06,74528.99,140.5,-0.67214,0.00017,24.39716]
[1779523384111,31.06,74528.99,140.5,-0.67214,0.00017,24.39716]
[1779523384212,31.06,74528.91,140.5,-0.67215,0.00017,24.39677]
[1779523387122,31.06,74522.75,140.5,-0.6732,0.00017,24.36288]
[1779523388129,31.06,74517.12,140.5,-0.67417,0.00017,24.33171]
[1779523389136,31.06,74513.65,140.5,-0.67476,0.00017,24.31248]
[1779523391150,31.06,74509.75,140.5,-0.67542,0.00017,24.29094]
[1779523393164,31.06,74505.56,140.5,-0.67613,0.00017,24.26775]
[1779523395179,31.06,74510.48,140.5,-0.67528,0.00017,24.29562]
[1779523399207,31.07,74514.67,140.5,-0.67454,0.00017,24.3195]
[1779523404242,31.07,74516.24,140.5,-0.67426,0.00017,24.32878]
[1779523411293,31.07,74517.84,140.5,-0.67398,0.00017,24.33493]
[1779523413307,31.08,74521.23,140.5,-0.67339,0.00017,24.35394]
[1779523418974,31.08,74520.38,140.5,-0.67352,0.00017,24.34955]
[1779523419008,31.08,74520.38,140.5,-0.67352,0.00017,24.34955]
[1779523419219,31.08,74520.38,140.5,-0.67352,0.00017,24.34955]
[1779523419073,31.08,74525.13,140.5,-0.67271,0.00017,24.37592]
[1779523423377,31.08,74530.93,140.5,-0.6717,0.00017,24.40819]
[1779523430426,31.08,74533.14,140.5,-0.6713,0.00017,24.42078]
[1779523435464,31.08,74535.73,140.5,-0.67084,0.00017,24.43528]
[1779523436471,31.08,74540.62,140.5,-0.67,0.00017,24.46205]
[1779523438485,31.09,74545.19,140.5,-0.66921,0.00017,24.48696]
[1779523443523,31.09,74558.42,140.5,-0.66691,0.00017,24.55882]
[1779523444530,31.09,74555.03,140.5,-0.66749,0.00017,24.54071]
[1779523447551,31.09,74559.22,140.5,-0.66675,0.00017,24.56365]
[1779523452586,31.09,74560.8,140.5,-0.66646,0.00017,24.57272]
[1779523453592,31.1,74557.27,140.5,-0.66707,0.00017,24.55388]
[1779523458628,31.1,74554.44,140.5,-0.66753,0.00017,24.53932]
[1779523463666,31.1,74551.45,140.5,-0.66803,0.00017,24.52388]
[1779523468703,31.11,74548.97,140.5,-0.66843,0.00017,24.51118]
[1779523469709,31.11,74544.54,140.5,-0.6692,0.00017,24.48715]
[1779523474744,31.11,74543.79,140.5,-0.66935,0.00017,24.47963]
[1779523482799,31.11,74547.14,140.5,-0.66877,0.00017,24.49779]
[1779523483974,31.11,74547.14,140.5,-0.66877,0.00017,24.49779]
[1779523489848,31.11,74531.77,140.5,-0.67142,0.00017,24.4139]
[1779523490856,31.11,74528.17,140.5,-0.67204,0.00017,24.39418]
[1779523495890,31.11,74531.26,140.5,-0.6715,0.00017,24.4115]
[1779523497905,31.11,74535.99,140.5,-0.67068,0.00017,24.4375]
[1779523500925,31.11,74528.81,140.5,-0.67191,0.00017,24.39825]
[1779523501932,31.11,74519.09,140.5,-0.67358,0.00017,24.34468]
[1779523504954,31.11,74526.36,140.5,-0.67232,0.00017,24.38517]
[1779523509989,31.12,74528.24,140.5,-0.67198,0.00017,24.39588]
[1779523515025,31.12,74534.9,140.5,-0.67083,0.00017,24.43274]
[1779523520060,31.12,74537.26,140.5,-0.67041,0.00017,24.44581]
[1779523525095,31.12,74534.16,140.5,-0.67094,0.00017,24.42904]
[1779523530132,31.12,74534.62,140.5,-0.67086,0.00017,24.43175]
[1779523535167,31.12,74535.22,140.5,-0.67077,0.00017,24.43178]
[1779523537181,31.12,74529.13,140.5,-0.67181,0.00017,24.39846]
[1779523540202,31.12,74525.24,140.5,-0.67248,0.00017,24.3772]
[1779523541209,31.12,74521.4,140.5,-0.67314,0.00017,24.35602]
[1779523544230,31.12,74517.99,140.5,-0.67372,0.00017,24.33729]
[1779523549265,31.13,74519.2,140.5,-0.6735,0.00017,24.34432]
[1779523554425,31.13,74519.32,140.5,-0.67347,0.00017,24.34534]
[1779523554427,31.13,74519.32,140.5,-0.67347,0.00017,24.34534]
[1779523558329,31.13,74510.18,140.5,-0.67502,0.00017,24.29483]
[1779523558815,31.13,74510.18,140.5,-0.67502,0.00017,24.29483]
[1779523559335,31.13,74494.52,140.5,-0.67771,0.00017,24.20687]
[1779523559434,31.13,74494.52,140.5,-0.67771,0.00017,24.20687]
[1779523559437,31.13,74494.52,140.5,-0.67771,0.00017,24.20687]
[1779523559508,31.13,74494.52,140.5,-0.67771,0.00017,24.20687]
[1779523560342,31.13,74488.52,140.5,-0.67874,0.00017,24.17264]
[1779523565377,31.12,74485.99,140.5,-0.67919,0.00017,24.15776]
[1779523568398,31.13,74491.32,140.5,-0.67827,0.00017,24.18845]
[1779523571419,31.13,74498.35,140.5,-0.67704,0.00017,24.22872]
[1779523576454,31.14,74498.98,140.5,-0.67691,0.00017,24.23313]
[1779523583024,31.14,74499.06,140.5,-0.67687,0.00017,24.23428]
[1779523585520,31.14,74471.85,140.5,-0.68149,0.00017,24.08052]
[1779523586527,31.14,74462.31,140.5,-0.6831,0.00017,24.02573]
[1779523589005,31.14,74455.78,140.5,-0.6842,0.00017,23.9882]
[1779523592977,31.15,74451.27,140.5,-0.68497,0.00017,23.95916]
[1779523593576,31.15,74447.17,140.5,-0.68566,0.00017,23.93545]
[1779523596020,31.15,74433.35,140.5,-0.68798,0.00017,23.85486]
[1779523596597,31.15,74430.1,140.5,-0.68852,0.00017,23.83579]
[1779523600629,31.15,74426.61,140.5,-0.6891,0.00017,23.81557]
[1779523602063,31.15,74426.61,140.5,-0.6891,0.00017,23.81557]
[1779523602108,31.15,74426.61,140.5,-0.6891,0.00017,23.81557]
[1779523602112,31.15,74427.64,140.5,-0.68892,0.00017,23.82177]
[1779523603649,31.15,74437.49,140.5,-0.68725,0.00017,23.87997]
[1779523607811,31.16,74440.35,140.5,-0.68677,0.00017,23.89689]
[1779523610699,31.16,74443.55,140.5,-0.68623,0.00017,23.91569]
[1779523615734,31.16,74441.06,140.5,-0.68664,0.00017,23.90119]
[1779523616492,31.16,74441.06,140.5,-0.68664,0.00017,23.90119]
[1779523616609,31.16,74441.06,140.5,-0.68664,0.00017,23.90119]
[1779523616741,31.16,74441.69,140.5,-0.68654,0.00017,23.9049]
[1779523621776,31.16,74441.49,140.5,-0.68657,0.00017,23.90381]
[1779523625409,31.16,74447.08,140.5,-0.68562,0.00017,23.93651]
[1779523625806,31.16,74453.65,140.5,-0.68451,0.00017,23.97471]
[1779523626812,31.16,74450.57,140.5,-0.68503,0.00017,23.95677]
[1779523631849,31.16,74452.24,140.5,-0.68476,0.00017,23.96637]
[1779523635801,31.16,74450.15,140.5,-0.68511,0.00017,23.95415]
[1779523635802,31.16,74450.15,140.5,-0.68511,0.00017,23.95415]
[1779523635912,31.16,74450.15,140.5,-0.68511,0.00017,23.95415]
[1779523636013,31.16,74450.19,140.5,-0.68511,0.00017,23.95436]
[1779523638898,31.16,74445.62,140.5,-0.68588,0.00017,23.92769]
[1779523643410,31.16,74443.67,140.5,-0.68621,0.00017,23.91632]
[1779523643510,31.16,74440.67,140.5,-0.68671,0.00017,23.8988]
[1779523646953,31.16,74437.72,140.5,-0.68721,0.00017,23.88158]
[1779523647961,31.16,74434.71,140.5,-0.68771,0.00017,23.86394]
[1779523648968,31.16,74431.73,140.5,-0.68821,0.00017,23.84645]
[1779523650982,31.16,74438.82,140.5,-0.68702,0.00017,23.88826]
[1779523651989,31.16,74443.29,140.5,-0.68628,0.00017,23.91099]
[1779523654003,31.16,74446.51,140.5,-0.68574,0.00017,23.9298]
[1779523658035,31.16,74456.31,140.5,-0.68408,0.00017,23.98671]
[1779523659042,31.16,74464.04,140.5,-0.68277,0.00017,24.03144]
[1779523663070,31.16,74465.98,140.5,-0.68243,0.00017,24.04281]
[1779523664077,31.16,74466.8,140.5,-0.68229,0.00017,24.04756]
[1779523666091,31.16,74460.71,140.5,-0.68332,0.00017,24.01255]
[1779523667097,31.16,74455.74,140.5,-0.68416,0.00017,23.98386]
[1779523668105,31.16,74458.99,140.5,-0.68361,0.00017,24.00275]
[1779523669112,31.16,74464.21,140.5,-0.68272,0.00017,24.03296]
[1779523671126,31.16,74469.41,140.5,-0.68184,0.00017,24.06297]
[1779523676161,31.16,74468.68,140.5,-0.68196,0.00017,24.05901]
[1779523679182,31.16,74471.76,140.5,-0.68143,0.00017,24.07681]
[1779523683520,31.16,74472.42,140.5,-0.68131,0.00017,24.08069]
[1779523683533,31.16,74472.42,140.5,-0.68131,0.00017,24.08069]
[1779523683211,31.16,74483.9,140.5,-0.67936,0.00017,24.14615]
[1779523684218,31.17,74494.22,140.5,-0.67759,0.00017,24.20474]
[1779523685225,31.17,74499.87,140.5,-0.67662,0.00017,24.23669]
[1779523686232,31.17,74507.98,140.5,-0.67523,0.00017,24.28219]
[1779523687239,31.17,74511.72,140.5,-0.67459,0.00017,24.30313]
[1779523688246,31.17,74507.46,140.5,-0.67531,0.00017,24.27955]
[1779523691066,31.17,74507.6,140.5,-0.67528,0.00017,24.28063]
[1779523693281,31.17,74501.27,140.5,-0.67634,0.00017,24.24574]
[1779523695295,31.18,74496.8,140.5,-0.67709,0.00017,24.22105]
[1779523699323,31.18,74501.81,140.5,-0.67621,0.00017,24.24995]
[1779523703351,31.18,74497.65,140.5,-0.6769,0.00017,24.22734]
[1779523704358,31.19,74502.1,140.5,-0.67614,0.00017,24.25243]
[1779523709393,31.19,74503.29,140.5,-0.67591,0.00017,24.25991]
[1779523714428,31.2,74503.41,140.5,-0.67588,0.00017,24.25795]
[1779523719463,31.2,74506.12,140.5,-0.67539,0.00017,24.27388]
[1779523723491,31.2,74510.94,140.5,-0.67455,0.00017,24.30127]
[1779523724498,31.2,74506.72,140.5,-0.67526,0.00017,24.27796]
[1779523728526,31.21,74510.37,140.5,-0.67461,0.00017,24.29899]
[1779523731557,31.21,74503.23,140.5,-0.67582,0.00017,24.25969]
[1779523736592,31.22,74498.8,140.5,-0.67655,0.00017,24.23584]
[1779523738061,31.22,74499.1,140.5,-0.67649,0.00017,24.23772]
[1779523738605,31.22,74498.4,140.5,-0.6766,0.00017,24.23394]
[1779523745655,31.22,74495.88,140.5,-0.677,0.00017,24.22088]
[1779523747669,31.22,74490.31,140.5,-0.67795,0.00017,24.18948]
[1779523749956,31.22,74490.21,140.5,-0.67797,0.00017,24.18888]
[1779523750045,31.22,74493.07,140.5,-0.67748,0.00017,24.20514]
[1779523750689,31.23,74496.76,140.5,-0.67684,0.00017,24.226]
[1779523753304,31.23,74498.85,140.5,-0.67648,0.00017,24.23784]
[1779523753406,31.23,74498.19,140.5,-0.67659,0.00017,24.23428]
[1779523753711,31.23,74493.03,140.5,-0.67747,0.00017,24.20548]
[1779523755726,31.23,74489.87,140.5,-0.67801,0.00017,24.18761]
[1779523760760,31.23,74491.32,140.5,-0.67775,0.00017,24.19605]
[1779523763782,31.23,74495.8,140.5,-0.67697,0.00017,24.22182]
[1779523768817,31.24,74493.27,140.5,-0.67737,0.00017,24.20856]
[1779523774859,31.24,74492.94,140.5,-0.67741,0.00017,24.20426]
[1779523777880,31.25,74498.43,140.5,-0.67646,0.00017,24.23548]
[1779523779894,31.25,74504.22,140.5,-0.67547,0.00017,24.26802]
[1779523784929,31.25,74507.26,140.5,-0.67493,0.00017,24.28541]
[1779523786943,31.25,74511.37,140.5,-0.67423,0.00017,24.30836]
[1779523792985,31.25,74513.07,140.5,-0.67392,0.00017,24.31816]
[1779523798020,31.26,74514.17,140.5,-0.67372,0.00017,24.32454]
[1779523802056,31.26,74511.05,140.5,-0.67425,0.00017,24.30755]
[1779523807090,31.26,74520.6,140.5,-0.6726,0.00017,24.36063]
[1779523812125,31.26,74525.38,140.5,-0.67177,0.00017,24.38714]
[1779523813132,31.26,74529.32,140.5,-0.6711,0.00017,24.40871]
[1779523815147,31.26,74532.48,140.5,-0.67055,0.00017,24.42599]
[1779523820184,31.26,74538.1,140.5,-0.66958,0.00017,24.45664]
[1779523823205,31.26,74545.07,140.5,-0.66838,0.00017,24.49431]
[1779523827233,31.26,74541.85,140.5,-0.66894,0.00017,24.47694]
[1779523831261,31.26,74548.07,140.5,-0.66788,0.00017,24.50705]
[1779523833275,31.26,74558.57,140.5,-0.66608,0.00017,24.56314]
[1779523834282,31.26,74562.49,140.5,-0.6654,0.00017,24.58391]
[1779523835289,31.26,74567.22,140.5,-0.66459,0.00017,24.60889]
[1779523838310,31.26,74571.84,140.5,-0.6638,0.00017,24.63297]
[1779523839322,31.26,74580.8,140.5,-0.66226,0.00017,24.67986]
[1779523840329,31.26,74591.43,140.5,-0.66042,0.00017,24.73501]
[1779523841336,31.26,74593.35,140.5,-0.66008,0.00017,24.74498]
[1779523842343,31.26,74599.44,140.5,-0.65903,0.00017,24.77619]
[1779523845364,31.26,74604.21,140.5,-0.65822,0.00017,24.80024]
[1779523847378,31.25,74608.38,140.5,-0.6575,0.00017,24.82131]
[1779523852413,31.24,74611.0,140.5,-0.65709,0.00017,24.83344]
[1779523855434,31.24,74614.96,140.5,-0.65643,0.00017,24.85283]
[1779523857450,31.24,74623.35,140.5,-0.65498,0.00017,24.89475]
[1779523860470,31.24,74627.61,140.5,-0.65424,0.00017,24.91628]
[1779523861248,31.24,74627.61,140.5,-0.65424,0.00017,24.91628]
[1779523861478,31.24,74630.14,140.5,-0.6538,0.00017,24.92886]
[1779523863492,31.23,74626.35,140.5,-0.65447,0.00017,24.90962]
[1779523867520,31.23,74623.04,140.5,-0.65508,0.00017,24.89214]
[1779523868076,31.23,74623.04,140.5,-0.65508,0.00017,24.89214]
[1779523868527,31.23,74629.71,140.5,-0.65392,0.00017,24.92548]
[1779523870541,31.23,74626.13,140.5,-0.65455,0.00017,24.90745]
[1779523874569,31.22,74620.3,140.5,-0.65557,0.00017,24.87785]
[1779523877590,31.22,74614.86,140.5,-0.65655,0.00017,24.84946]
[1779523879604,31.21,74607.33,140.5,-0.65788,0.00017,24.81055]
[1779523880611,31.21,74602.86,140.5,-0.65867,0.00017,24.78737]
[1779523885646,31.21,74604.47,140.5,-0.65843,0.00017,24.79457]
[1779523890681,31.2,74602.46,140.5,-0.65882,0.00017,24.78297]
[1779523891688,31.2,74595.63,140.5,-0.66004,0.00017,24.74411]
[1779523893702,31.19,74592.31,140.5,-0.66063,0.00017,24.72653]
[1779523899743,31.19,74593.85,140.5,-0.6604,0.00017,24.73343]
[1779523903777,31.18,74584.63,140.5,-0.66203,0.00017,24.68465]
[1779523912840,31.17,74584.05,140.5,-0.66218,0.00017,24.68028]
[1779523918882,31.16,74584.37,140.5,-0.66215,0.00017,24.68106]
[1779523920896,31.16,74578.96,140.5,-0.6631,0.00017,24.65235]
[1779523921905,31.16,74571.29,140.5,-0.66444,0.00017,24.61172]
[1779523923917,31.16,74575.73,140.5,-0.66368,0.00017,24.63498]
[1779523927945,31.16,74579.72,140.5,-0.663,0.00017,24.65554]
[1779523928952,31.16,74584.04,140.5,-0.66226,0.00017,24.67809]
[1779523933987,31.15,74586.7,140.5,-0.66182,0.00017,24.69124]
[1779523939023,31.15,74587.06,140.5,-0.66179,0.00017,24.69235]
[1779523944058,31.14,74587.38,140.5,-0.66176,0.00017,24.69325]
[1779523946072,31.14,74581.48,140.5,-0.66279,0.00017,24.66201]
[1779523947079,31.14,74577.25,140.5,-0.66353,0.00017,24.63959]
[1779523952114,31.13,74575.51,140.5,-0.66391,0.00017,24.62543]
[1779523957154,31.12,74574.03,140.5,-0.66418,0.00017,24.61706]
[1779523963197,31.12,74574.98,140.5,-0.66404,0.00017,24.62149]
[1779523969239,31.12,74575.94,140.5,-0.6639,0.00017,24.62591]
[1779523971320,31.11,74576.07,140.5,-0.66388,0.00017,24.62649]
[1779523971716,31.11,74576.07,140.5,-0.66388,0.00017,24.62649]
[1779523979308,31.1,74565.81,140.5,-0.66573,0.00017,24.56999]
[1779523980316,31.1,74558.92,140.5,-0.66694,0.00017,24.53244]
[1779523984344,31.09,74550.98,140.5,-0.66836,0.00017,24.48824]
[1779523985351,31.09,74545.34,140.5,-0.66934,0.00017,24.45767]
[1779523989380,31.1,74535.9,140.5,-0.67093,0.00017,24.40737]
[1779523990387,31.1,74528.97,140.5,-0.6721,0.00017,24.37001]
[1779523993408,31.12,74533.47,140.5,-0.67123,0.00017,24.39757]
[1779523997436,31.13,74529.39,140.5,-0.67185,0.00017,24.37768]
[1779523998443,31.14,74522.53,140.5,-0.673,0.00017,24.34075]
[1779524000146,31.14,74521.15,140.5,-0.67322,0.00017,24.33351]
[1779524000558,31.14,74521.15,140.5,-0.67322,0.00017,24.33351]
[1779524000634,31.14,74512.81,140.5,-0.67464,0.00017,24.28771]
[1779524001308,31.14,74512.81,140.5,-0.67464,0.00017,24.28771]
[1779524001464,31.14,74497.68,140.5,-0.67726,0.00017,24.20205]
[1779524002471,31.14,74496.89,140.5,-0.67741,0.00017,24.19729]
[1779524007508,31.15,74498.92,140.5,-0.677,0.00017,24.21076]
[1779524011535,31.15,74503.29,140.5,-0.67627,0.00017,24.23167]
[1779524014556,31.15,74507.69,140.5,-0.67553,0.00017,24.25609]
[1779524019591,31.14,74506.77,140.5,-0.6757,0.00017,24.25059]
[1779524023619,31.14,74512.24,140.5,-0.67477,0.00017,24.28082]
[1779524030669,31.15,74515.23,140.5,-0.67423,0.00017,24.29815]
[1779524031675,31.15,74519.24,140.5,-0.67354,0.00017,24.32048]
[1779524035704,31.15,74524.39,140.5,-0.67265,0.00017,24.34923]
[1779524038730,31.15,74539.49,140.5,-0.67004,0.00017,24.4321]
[1779524039732,31.15,74545.95,140.5,-0.66892,0.00017,24.46728]
[1779524040738,31.15,74546.46,140.5,-0.66883,0.00017,24.47009]
[1779524042753,31.15,74563.09,140.5,-0.66596,0.00017,24.55953]
[1779524043760,31.15,74569.05,140.5,-0.66493,0.00017,24.59128]
[1779524044766,31.15,74570.19,140.5,-0.66473,0.00017,24.59729]
[1779524050809,31.15,74570.39,140.5,-0.66471,0.00017,24.59789]
[1779524055845,31.14,74566.59,140.5,-0.66538,0.00017,24.57727]
[1779524060880,31.14,74566.23,140.5,-0.66546,0.00017,24.57505]
[1779524065915,31.14,74567.27,140.5,-0.66529,0.00017,24.5803]
[1779524070950,31.14,74569.03,140.5,-0.66499,0.00017,24.58935]
[1779524074979,31.14,74573.11,140.5,-0.66431,0.00017,24.60733]
[1779524080020,31.13,74574.37,140.5,-0.66411,0.00017,24.6136]
[1779524085049,31.13,74574.81,140.5,-0.66405,0.00017,24.61553]
[1779524090085,31.13,74575.97,140.5,-0.66386,0.00017,24.62124]
[1779524091224,31.13,74575.97,140.5,-0.66386,0.00017,24.62124]
[1779524098642,31.12,74578.89,140.5,-0.66337,0.00017,24.63609]
[1779524104193,31.12,74583.47,140.5,-0.6626,0.00017,24.65954]
[1779524106457,31.12,74592.69,140.5,-0.661,0.00017,24.70757]
[1779524108507,31.12,74594.01,140.5,-0.66078,0.00017,24.71431]
[1779524108719,31.12,74594.01,140.5,-0.66078,0.00017,24.71431]
[1779524108799,31.12,74599.03,140.5,-0.65991,0.00017,24.74025]
[1779524111713,31.11,74601.28,140.5,-0.65953,0.00017,24.75156]
[1779524111779,31.11,74601.28,140.5,-0.65953,0.00017,24.75156]
[1779524111834,31.11,74601.28,140.5,-0.65953,0.00017,24.75156]
[1779524111935,31.11,74606.03,140.5,-0.65871,0.00017,24.77592]
[1779524112248,31.11,74618.42,140.5,-0.65655,0.00018,24.83925]
[1779524113262,31.11,74622.04,140.5,-0.65592,0.00018,24.85744]
[1779524114264,31.11,74614.98,140.5,-0.65717,0.00017,24.8212]
[1779524115321,31.11,74614.98,140.5,-0.65717,0.00017,24.8212]
[1779524115788,31.11,74614.98,140.5,-0.65717,0.00017,24.8212]
[1779524116009,31.11,74614.98,140.5,-0.65717,0.00017,24.8212]
[1779524116011,31.11,74613.3,140.5,-0.65748,0.00017,24.81215]
[1779524122320,31.1,74613.84,140.5,-0.65743,0.00017,24.81361]
[1779524129369,31.08,74607.37,140.5,-0.65862,0.00017,24.77875]
[1779524134404,31.08,74610.45,140.5,-0.65814,0.00017,24.79017]
[1779524136418,31.07,74614.22,140.5,-0.65749,0.00018,24.80909]
[1779524139438,31.07,74610.11,140.5,-0.65824,0.00018,24.78726]
[1779524145481,31.06,74610.93,140.5,-0.65814,0.00018,24.79018]
[1779524148502,31.06,74616.22,140.5,-0.65724,0.00018,24.8167]
[1779524154544,31.05,74619.19,140.5,-0.65677,0.00018,24.83065]
[1779524159578,31.04,74620.6,140.5,-0.65654,0.00018,24.83739]
[1779524161594,31.04,74624.57,140.5,-0.65585,0.00018,24.85743]
[1779524163607,31.04,74628.99,140.5,-0.65508,0.00018,24.87968]
[1779524165021,31.04,74628.99,140.5,-0.65508,0.00018,24.87968]
[1779524174685,31.03,74631.14,140.5,-0.65474,0.00018,24.88942]
[1779524180727,31.03,74630.72,140.5,-0.65484,0.00018,24.88657]
[1779524185762,31.02,74630.82,140.5,-0.65484,0.00018,24.88662]
[1779524189790,31.02,74625.13,140.5,-0.65586,0.00018,24.85722]
[1779524194825,31.02,74629.88,140.5,-0.65506,0.00018,24.87747]
[1779524198852,31.01,74634.58,140.5,-0.65425,0.00018,24.90079]
[1779524199860,31.01,74637.98,140.5,-0.65366,0.00018,24.91782]
[1779524201874,31.01,74643.97,140.5,-0.65261,0.00018,24.94763]
[1779524205902,31.0,74647.91,140.5,-0.65194,0.00018,24.9667]
[1779524210937,31.0,74649.37,140.5,-0.6517,0.00018,24.97367]
[1779524215972,31.0,74649.3,140.5,-0.65172,0.00018,24.97298]
[1779524218994,31.0,74644.11,140.5,-0.65265,0.00018,24.94684]
[1779524224038,31.0,74641.46,140.5,-0.65312,0.00018,24.93328]
[1779524226043,31.0,74645.32,140.5,-0.65245,0.00018,24.95254]
[1779524231079,30.99,74648.16,140.5,-0.65196,0.00018,24.96637]
[1779524236115,30.99,74647.25,140.5,-0.65213,0.00018,24.96148]
[1779524239136,30.99,74642.17,140.5,-0.65304,0.00018,24.9358]
[1779524243164,30.99,74637.76,140.5,-0.65382,0.00018,24.91342]
[1779524244171,30.99,74647.45,140.5,-0.65211,0.00018,24.96204]
[1779524245178,30.99,74641.2,140.5,-0.65322,0.00018,24.93063]
[1779524250213,30.98,74640.65,140.5,-0.65333,0.00018,24.92762]
[1779524252227,30.98,74636.68,140.5,-0.65405,0.00018,24.90413]
[1779524256255,30.98,74640.19,140.5,-0.65343,0.00018,24.92165]
[1779524258268,30.98,74644.76,140.5,-0.65263,0.00018,24.94451]
[1779524263304,30.98,74644.85,140.5,-0.65263,0.00018,24.94464]
[1779524267335,30.98,74654.8,140.5,-0.65088,0.00018,24.99405]
[1779524268340,30.98,74658.64,140.5,-0.6502,0.00018,25.01317]
[1779524272308,30.98,74658.7,140.5,-0.65018,0.00018,25.01369]
[1779524272409,30.98,74658.7,140.5,-0.65018,0.00018,25.01369]
[1779524272814,30.98,74658.7,140.5,-0.65018,0.00018,25.01369]
[1779524272908,30.98,74658.7,140.5,-0.65018,0.00018,25.01369]
[1779524272915,30.98,74659.34,140.5,-0.65006,0.00018,25.01693]
[1779524273308,30.98,74659.34,140.5,-0.65006,0.00018,25.01693]
[1779524273408,30.98,74659.34,140.5,-0.65006,0.00018,25.01693]
[1779524273723,30.98,74659.34,140.5,-0.65006,0.00018,25.01693]
[1779524273807,30.98,74659.34,140.5,-0.65006,0.00018,25.01693]
[1779524273908,30.98,74659.34,140.5,-0.65006,0.00018,25.01693]
[1779524274009,30.98,74659.53,140.5,-0.65002,0.00018,25.01794]
[1779524275311,30.98,74659.53,140.5,-0.65002,0.00018,25.01794]
[1779524275408,30.98,74659.53,140.5,-0.65002,0.00018,25.01794]
[1779524275413,30.98,74661.04,140.5,-0.64975,0.00018,25.02554]
[1779524278813,30.98,74662.04,140.5,-0.64957,0.00018,25.03065]
[1779524278909,30.98,74662.04,140.5,-0.64957,0.00018,25.03065]
[1779524279010,30.98,74662.0,140.5,-0.64957,0.00018,25.03045]
[1779524281805,30.98,74660.42,140.5,-0.64985,0.00018,25.02278]
[1779524281831,30.98,74659.29,140.5,-0.65005,0.00018,25.01726]
[1779524282437,30.98,74653.81,140.5,-0.65102,0.00018,24.98999]
[1779524285722,30.98,74651.44,140.5,-0.65145,0.00018,24.97801]
[1779524285823,30.98,74651.4,140.5,-0.65146,0.00018,24.97772]
[1779524290495,30.98,74644.38,140.5,-0.65271,0.00018,24.94219]
[1779524295529,30.98,74642.91,140.5,-0.65299,0.00018,24.93448]
[1779524298553,30.97,74639.34,140.5,-0.65362,0.00018,24.91631]
[1779524299559,30.97,74633.14,140.5,-0.65472,0.00018,24.88489]
[1779524305602,30.97,74631.02,140.5,-0.65511,0.00018,24.87379]
[1779524310637,30.97,74630.71,140.5,-0.65517,0.00018,24.87193]
[1779524315672,30.97,74631.67,140.5,-0.65503,0.00018,24.87315]
[1779524317685,30.97,74620.27,140.5,-0.65705,0.00018,24.81474]
[1779524318693,30.96,74616.73,140.5,-0.65767,0.00018,24.79644]
[1779524323728,30.96,74617.47,140.5,-0.65756,0.00018,24.79984]
[1779524326749,30.96,74620.97,140.5,-0.65694,0.00018,24.81782]
[1779524329770,30.96,74627.83,140.5,-0.65573,0.00018,24.85298]
[1779524331784,30.96,74634.52,140.5,-0.65455,0.00018,24.88698]
[1779524336819,30.96,74637.45,140.5,-0.65404,0.00018,24.90167]
[1779524341853,30.96,74636.87,140.5,-0.65415,0.00018,24.89857]
[1779524346928,30.96,74636.97,140.5,-0.65414,0.00018,24.89894]
[1779524349949,30.96,74629.19,140.5,-0.65551,0.00018,24.85937]
[1779524352970,30.96,74625.44,140.5,-0.65617,0.00018,24.84027]
[1779524359012,30.96,74625.78,140.5,-0.65611,0.00018,24.84213]
[1779524364048,30.96,74624.33,140.5,-0.65636,0.00018,24.83483]
[1779524366062,30.96,74617.88,140.5,-0.65749,0.00018,24.80179]
[1779524368076,30.96,74612.93,140.5,-0.65836,0.00018,24.77635]
[1779524374122,30.96,74610.7,140.5,-0.65878,0.00018,24.76112]
[1779524380164,30.96,74610.54,140.5,-0.65882,0.00018,24.75994]
[1779524383185,30.96,74614.67,140.5,-0.6581,0.00018,24.78111]
[1779524388220,30.96,74618.08,140.5,-0.6575,0.00018,24.7988]
[1779524390234,30.96,74623.94,140.5,-0.65646,0.00018,24.82894]
[1779524395270,30.96,74624.78,140.5,-0.65632,0.00018,24.83319]
[1779524396277,30.96,74619.02,140.5,-0.65733,0.00018,24.80364]
[1779524397284,30.96,74609.71,140.5,-0.65897,0.00018,24.75555]
[1779524402319,30.96,74604.16,140.5,-0.65994,0.00018,24.7266]
[1779524407356,30.95,74603.82,140.5,-0.66002,0.00018,24.7245]
[1779524412390,30.95,74601.91,140.5,-0.66036,0.00018,24.7142]
[1779524415411,30.95,74606.28,140.5,-0.6596,0.00018,24.73686]
[1779524416418,30.95,74611.28,140.5,-0.65872,0.00018,24.76278]
[1779524421453,30.95,74612.48,140.5,-0.65851,0.00018,24.76896]
[1779524427495,30.95,74612.25,140.5,-0.65856,0.00018,24.76771]
[1779524432530,30.95,74613.11,140.5,-0.65843,0.00018,24.7687]
[1779524434545,30.95,74617.4,140.5,-0.65767,0.00018,24.79081]
[1779524436559,30.95,74621.13,140.5,-0.65702,0.00018,24.80992]
[1779524441594,30.95,74618.44,140.5,-0.6575,0.00018,24.79602]
[1779524447636,30.95,74619.51,140.5,-0.65731,0.00018,24.80149]
[1779524452671,30.95,74617.08,140.5,-0.65774,0.00018,24.78895]
[1779524457706,30.95,74613.99,140.5,-0.65828,0.00018,24.77304]
[1779524462741,30.95,74610.92,140.5,-0.65882,0.00018,24.75724]
[1779524467776,30.95,74609.49,140.5,-0.65908,0.00018,24.74956]
[1779524473820,30.94,74608.39,140.5,-0.65929,0.00018,24.74331]
[1779524478853,30.94,74608.31,140.5,-0.65932,0.00018,24.74244]
[1779524484895,30.94,74608.31,140.5,-0.65934,0.00018,24.74186]
[1779524486909,30.93,74612.41,140.5,-0.65863,0.00018,24.76294]
[1779524491945,30.93,74612.77,140.5,-0.6586,0.00018,24.76084]
[1779524496980,30.93,74618.11,140.5,-0.65767,0.00018,24.78823]
[1779524497987,30.93,74621.6,140.5,-0.65706,0.00018,24.80616]
[1779524503023,30.93,74624.1,140.5,-0.65663,0.00018,24.81872]
[1779524508058,30.92,74624.33,140.5,-0.6566,0.00018,24.81963]
[1779524511079,30.92,74618.2,140.5,-0.65768,0.00018,24.78796]
[1779524519136,30.92,74620.03,140.5,-0.65737,0.00018,24.79719]
[1779524525178,30.92,74620.69,140.5,-0.65726,0.00018,24.80041]
[1779524529206,30.92,74624.87,140.5,-0.65653,0.00018,24.82175]
[1779524530213,30.92,74628.98,140.5,-0.6558,0.00018,24.84275]
[1779524535247,30.92,74630.56,140.5,-0.65553,0.00018,24.85052]
[1779524540283,30.91,74632.04,140.5,-0.65528,0.00018,24.85776]
[1779524544330,30.91,74603.81,140.5,-0.66026,0.00018,24.71196]
[1779524544931,30.91,74603.81,140.5,-0.66026,0.00018,24.71196]
[1779524545028,30.91,74603.81,140.5,-0.66026,0.00018,24.71196]
[1779524545343,30.91,74581.48,140.5,-0.66418,0.00017,24.59384]
[1779524546350,30.91,74578.73,140.5,-0.66467,0.00017,24.57903]
[1779524547357,30.91,74581.25,140.5,-0.66423,0.00017,24.59244]
[1779524547608,30.91,74581.25,140.5,-0.66423,0.00017,24.59244]
[1779524548209,30.91,74581.25,140.5,-0.66423,0.00017,24.59244]
[1779524548364,30.91,74581.1,140.5,-0.66426,0.00017,24.5916]
[1779524550378,30.91,74585.39,140.5,-0.66351,0.00018,24.61435]
[1779524555413,30.91,74588.47,140.5,-0.663,0.00018,24.62695]
[1779524555742,30.91,74588.47,140.5,-0.663,0.00018,24.62695]
[1779524556420,30.91,74591.41,140.5,-0.66249,0.00018,24.64237]
[1779524561455,30.9,74588.39,140.5,-0.66303,0.00018,24.62595]
[1779524566490,30.9,74587.15,140.5,-0.66326,0.00018,24.61903]
[1779524571527,30.9,74586.14,140.5,-0.66345,0.00018,24.61343]
[1779524576562,30.9,74585.91,140.5,-0.6635,0.00018,24.61186]
[1779524582604,30.9,74585.81,140.5,-0.66353,0.00018,24.61101]
[1779524586633,30.89,74580.34,140.5,-0.66449,0.00017,24.58166]
[1779524587641,30.89,74575.35,140.5,-0.66537,0.00017,24.55491]
[1779524592676,30.89,74575.18,140.5,-0.6654,0.00017,24.55393]
[1779524597711,30.89,74575.08,140.5,-0.66542,0.00017,24.55336]
[1779524602747,30.89,74574.06,140.5,-0.6656,0.00017,24.54791]
[1779524607781,30.89,74565.49,140.5,-0.66709,0.00017,24.5018]
[1779524611809,30.9,74569.42,140.5,-0.66642,0.00017,24.5198]
[1779524613823,30.9,74565.12,140.5,-0.66717,0.00017,24.49666]
[1779524615838,30.9,74555.56,140.5,-0.66883,0.00017,24.44484]
[1779524621880,30.9,74555.43,140.5,-0.66883,0.00017,24.44473]
[1779524625908,30.9,74550.95,140.5,-0.6696,0.00017,24.42064]
[1779524628930,30.9,74547.84,140.5,-0.67015,0.00017,24.40322]
[1779524630944,30.9,74544.02,140.5,-0.67082,0.00017,24.38199]
[1779524635979,30.9,74545.93,140.5,-0.67051,0.00017,24.39196]
[1779524641025,30.89,74543.77,140.5,-0.6709,0.00017,24.3795]
[1779524646060,30.89,74545.85,140.5,-0.67056,0.00017,24.39036]
[1779524649083,30.89,74541.7,140.5,-0.67129,0.00017,24.36715]
[1779524654118,30.89,74539.31,140.5,-0.6717,0.00017,24.35419]
[1779524655125,30.89,74531.63,140.5,-0.67304,0.00017,24.3115]
[1779524657139,30.89,74528.48,140.5,-0.67359,0.00017,24.29383]
[1779524662175,30.89,74529.5,140.5,-0.67342,0.00017,24.29923]
[1779524667213,30.88,74531.74,140.5,-0.67304,0.00017,24.31141]
[1779524669228,30.88,74538.2,140.5,-0.67192,0.00017,24.34714]
[1779524672249,30.88,74542.12,140.5,-0.67125,0.00017,24.36563]
[1779524675270,30.89,74548.53,140.5,-0.67013,0.00017,24.40135]
[1779524681312,30.89,74548.5,140.5,-0.6701,0.00017,24.40198]
[1779524684341,30.89,74560.25,140.5,-0.66804,0.00017,24.46656]
[1779524685347,30.89,74611.74,140.5,-0.65903,0.00018,24.74014]
[1779524685657,30.89,74611.74,140.5,-0.65903,0.00018,24.74014]
[1779524685755,30.89,74611.74,140.5,-0.65903,0.00018,24.74014]
[1779524686018,30.89,74611.74,140.5,-0.65903,0.00018,24.74014]
[1779524686354,30.89,74615.88,140.5,-0.65834,0.00018,24.76048]
[1779524686823,30.89,74615.88,140.5,-0.65834,0.00018,24.76048]
[1779524687360,30.88,74610.98,140.5,-0.65921,0.00018,24.73492]
[1779524688181,30.88,74610.98,140.5,-0.65921,0.00018,24.73492]
[1779524688196,30.88,74610.98,140.5,-0.65921,0.00018,24.73482]
[1779524691646,30.88,74612.58,140.5,-0.65894,0.00018,24.74283]
[1779524694372,30.88,74612.82,140.5,-0.65891,0.00018,24.74386]
[1779524694410,30.88,74648.13,140.5,-0.65267,0.00018,24.92429]
[1779524695417,30.88,74665.2,140.5,-0.64964,0.00018,25.00933]
[1779524696423,30.88,74666.02,140.5,-0.64951,0.00018,25.01316]
[1779524697430,30.88,74666.22,140.5,-0.64948,0.00018,25.01406]
[1779524697822,30.88,74666.22,140.5,-0.64948,0.00018,25.01406]
[1779524698438,30.88,74666.37,140.5,-0.64945,0.00018,25.01471]
[1779524700253,30.88,74666.29,140.5,-0.64947,0.00018,25.01422]
[1779524700369,30.88,74666.29,140.5,-0.64947,0.00018,25.01422]
[1779524700408,30.88,74666.29,140.5,-0.64947,0.00018,25.01422]
[1779524700452,30.87,74665.87,140.5,-0.64955,0.00018,25.01205]
[1779524700869,30.87,74665.87,140.5,-0.64955,0.00018,25.01205]
[1779524701009,30.87,74665.87,140.5,-0.64955,0.00018,25.01205]
[1779524701349,30.87,74665.87,140.5,-0.64955,0.00018,25.01205]
[1779524701459,30.88,74658.23,140.5,-0.6509,0.00018,24.97423]
[1779524702466,30.87,74649.04,140.5,-0.65257,0.00018,24.92729]
[1779524704481,30.87,74646.0,140.5,-0.65311,0.00018,24.91188]
[1779524706494,30.87,74655.28,140.5,-0.65147,0.00018,24.95843]
[1779524706687,30.87,74655.28,140.5,-0.65147,0.00018,24.95843]
[1779524707501,30.87,74660.84,140.5,-0.65048,0.00018,24.98614]
[1779524708508,30.87,74661.07,140.5,-0.65044,0.00018,24.98723]
[1779524710880,30.87,74664.02,140.5,-0.64992,0.00018,25.00172]
[1779524711009,30.87,74664.02,140.5,-0.64992,0.00018,25.00172]
[1779524711529,30.86,74666.05,140.5,-0.64956,0.00018,25.0117]
[1779524712884,30.86,74666.83,140.5,-0.64943,0.00018,25.01547]
[1779524712885,30.86,74666.83,140.5,-0.64943,0.00018,25.01547]
[1779524713009,30.86,74666.83,140.5,-0.64943,0.00018,25.01547]
[1779524713543,30.86,74661.82,140.5,-0.65032,0.00018,24.99056]
[1779524713722,30.86,74661.82,140.5,-0.65032,0.00018,24.99056]
[1779524714550,30.86,74657.91,140.5,-0.65102,0.00018,24.971]
[1779524715557,30.86,74654.23,140.5,-0.65168,0.00018,24.95243]
[1779524720592,30.86,74649.69,140.5,-0.65252,0.00018,24.92884]
[1779524721601,30.85,74643.17,140.5,-0.65369,0.00018,24.89564]
[1779524725629,30.85,74646.77,140.5,-0.65307,0.00018,24.91334]
[1779524728652,30.85,74638.52,140.5,-0.65455,0.00018,24.87112]
[1779524730665,30.84,74634.06,140.5,-0.65534,0.00018,24.84818]
[1779524735702,30.84,74633.81,140.5,-0.65544,0.00018,24.8427]
[1779524740737,30.83,74638.03,140.5,-0.65472,0.00018,24.86329]
[1779524742751,30.83,74642.17,140.5,-0.654,0.00018,24.88393]
[1779524747785,30.82,74643.64,140.5,-0.65377,0.00018,24.89074]
[1779524752823,30.82,74643.42,140.5,-0.65384,0.00018,24.88887]
[1779524757860,30.81,74641.47,140.5,-0.65421,0.00018,24.87824]
[1779524762897,30.81,74642.41,140.5,-0.65407,0.00018,24.88237]
[1779524765918,30.81,74635.16,140.5,-0.65537,0.00018,24.84504]
[1779524768940,30.8,74638.84,140.5,-0.65473,0.00018,24.86349]
[1779524770954,30.8,74642.62,140.5,-0.65406,0.00018,24.88246]
[1779524775990,30.79,74639.6,140.5,-0.65467,0.00018,24.86535]
[1779524781028,30.78,74640.18,140.5,-0.65459,0.00018,24.86771]
[1779524786063,30.78,74640.39,140.5,-0.65457,0.00018,24.86819]
[1779524793112,30.77,74639.96,140.5,-0.6547,0.00018,24.86179]
[1779524797140,30.77,74631.68,140.5,-0.65618,0.00018,24.81897]
[1779524798147,30.77,74625.71,140.5,-0.65724,0.00018,24.78811]
[1779524803182,30.77,74625.07,140.5,-0.65738,0.00018,24.78423]
[1779524808217,30.76,74624.38,140.5,-0.65752,0.00018,24.78008]
[1779524814259,30.76,74624.52,140.5,-0.65752,0.00018,24.78014]
[1779524818287,30.75,74620.35,140.5,-0.65827,0.00018,24.75808]
[1779524821308,30.75,74615.74,140.5,-0.6591,0.00018,24.7338]
[1779524823321,30.75,74608.14,140.5,-0.66045,0.00018,24.69382]
[1779524826343,30.75,74604.55,140.5,-0.66108,0.00018,24.67478]
[1779524829724,30.75,74602.48,140.5,-0.66145,0.00018,24.66372]
[1779524829739,30.75,74601.8,140.5,-0.66158,0.00018,24.66009]
[1779524832385,30.75,74596.58,140.5,-0.6625,0.00018,24.63236]
[1779524835405,30.75,74591.14,140.5,-0.66346,0.00018,24.60336]
[1779524838695,30.75,74587.75,140.5,-0.66405,0.00018,24.58526]
[1779524841448,30.75,74580.78,140.5,-0.66528,0.00018,24.54792]
[1779524846483,30.75,74583.92,140.5,-0.66472,0.00018,24.56507]
[1779524849504,30.75,74587.62,140.5,-0.66406,0.00018,24.58499]
[1779524856553,30.75,74587.37,140.5,-0.66412,0.00018,24.5803]
[1779524861589,30.75,74584.82,140.5,-0.66457,0.00018,24.56665]
[1779524863602,30.75,74581.3,140.5,-0.66519,0.00018,24.54775]
[1779524868636,30.75,74578.22,140.5,-0.66573,0.00018,24.53128]
[1779524872668,30.75,74572.93,140.5,-0.66665,0.00018,24.50283]
[1779524877703,30.76,74574.08,140.5,-0.66644,0.00018,24.50932]
[1779524882738,30.76,74572.41,140.5,-0.66672,0.00018,24.50052]
[1779524887775,30.76,74569.05,140.5,-0.6673,0.00018,24.48254]
[1779524891805,30.76,74563.63,140.5,-0.66824,0.00018,24.45334]
[1779524896840,30.76,74562.03,140.5,-0.66851,0.00018,24.44505]
[1779524900868,30.77,74556.26,140.5,-0.6695,0.00017,24.41378]
[1779524905903,30.77,74557.27,140.5,-0.66931,0.00017,24.41991]
[1779524910938,30.77,74557.06,140.5,-0.66932,0.00017,24.41933]
[1779524911945,30.77,74549.73,140.5,-0.67062,0.00017,24.37568]
[1779524915090,30.78,74547.57,140.5,-0.67099,0.00017,24.36406]
[1779524915208,30.78,74547.57,140.5,-0.67099,0.00017,24.36406]
[1779524915720,30.78,74547.57,140.5,-0.67099,0.00017,24.36406]
[1779524915808,30.78,74547.57,140.5,-0.67099,0.00017,24.36406]
[1779524915821,30.78,74547.48,140.5,-0.671,0.00017,24.36364]
[1779524916987,30.78,74543.39,140.5,-0.67172,0.00017,24.34092]
[1779524923443,30.77,74543.27,140.5,-0.67174,0.00017,24.34005]
[1779524929071,30.77,74542.88,140.5,-0.67182,0.00017,24.33759]
[1779524932092,30.78,74543.26,140.5,-0.67173,0.00017,24.3403]
[1779524934275,30.78,74543.27,140.5,-0.67173,0.00017,24.34056]
[1779524940148,30.79,74546.83,140.5,-0.67106,0.00017,24.36168]
[1779524945183,30.79,74546.99,140.5,-0.671,0.00017,24.36356]
[1779524950218,30.8,74545.7,140.5,-0.67119,0.00017,24.35746]
[1779524959281,30.81,74545.16,140.5,-0.67121,0.00017,24.35646]
[1779524965323,30.82,74545.26,140.5,-0.67115,0.00017,24.35837]
[1779524972372,30.83,74542.96,140.5,-0.67152,0.00017,24.34381]
[1779524977406,30.83,74541.99,140.5,-0.67169,0.00017,24.3384]
[1779524982442,30.83,74541.98,140.5,-0.67169,0.00017,24.33833]
[1779524984456,30.83,74534.28,140.5,-0.67303,0.00017,24.29554]
[1779524985463,30.83,74527.55,140.5,-0.6742,0.00017,24.25797]
[1779524987477,30.83,74533.43,140.5,-0.67317,0.00017,24.29095]
[1779524992512,30.83,74532.88,140.5,-0.67327,0.00017,24.28796]
[1779524997546,30.83,74532.84,140.5,-0.67327,0.00017,24.28776]
[1779525004596,30.83,74536.76,140.5,-0.67259,0.00017,24.30954]
[1779525009631,30.83,74540.4,140.5,-0.67197,0.00017,24.32959]
[1779525015673,30.83,74542.63,140.5,-0.67159,0.00017,24.34167]
[1779525020707,30.83,74544.04,140.5,-0.67135,0.00017,24.34926]
[1779525026750,30.82,74545.18,140.5,-0.67116,0.00017,24.35532]
[1779525032792,30.82,74540.59,140.5,-0.67198,0.00017,24.32626]
[1779525035820,30.82,74537.08,140.5,-0.6726,0.00017,24.30671]
[1779525036826,30.82,74532.36,140.5,-0.67342,0.00017,24.2804]
[1779525037833,30.82,74528.97,140.5,-0.67401,0.00017,24.26145]
[1779525043874,30.82,74525.74,140.5,-0.67456,0.00017,24.24357]
[1779525044882,30.82,74521.61,140.5,-0.67528,0.00017,24.2204]
[1779525049917,30.83,74522.52,140.5,-0.67511,0.00017,24.22584]
[1779525053945,30.83,74526.28,140.5,-0.67445,0.00017,24.24725]
[1779525060994,30.83,74527.66,140.5,-0.6742,0.00017,24.2552]
[1779525065027,30.83,74522.35,140.5,-0.67512,0.00017,24.22549]
[1779525069324,30.83,74519.97,140.5,-0.67553,0.00017,24.21219]
[1779525069358,30.83,74515.47,140.5,-0.6763,0.00017,24.18689]
[1779525070917,30.83,74511.1,140.5,-0.67706,0.00017,24.16221]
[1779525071071,30.83,74505.93,140.5,-0.67795,0.00017,24.13282]
[1779525072079,30.83,74495.7,140.5,-0.67972,0.00017,24.07425]
[1779525073086,30.83,74484.67,140.5,-0.68162,0.00017,24.01055]
[1779525074093,30.83,74480.31,140.5,-0.68236,0.00017,23.98549]
[1779525078121,30.83,74475.15,140.5,-0.68325,0.00017,23.95531]
[1779525083156,30.83,74479.71,140.5,-0.68246,0.00017,23.98231]
[1779525085722,30.83,74480.76,140.5,-0.68228,0.00017,23.98844]
[1779525085831,30.83,74480.76,140.5,-0.68227,0.00017,23.98847]
[1779525087187,30.83,74484.29,140.5,-0.68167,0.00017,24.00897]
[1779525092229,30.83,74484.43,140.5,-0.68166,0.00017,24.00637]
[1779525093232,30.83,74477.2,140.5,-0.6829,0.00017,23.96442]
[1779525099284,30.84,74474.77,140.5,-0.68331,0.00017,23.95061]
[1779525101298,30.84,74478.7,140.5,-0.68263,0.00017,23.9736]
[1779525103312,30.84,74482.56,140.5,-0.68197,0.00017,23.99608]
[1779525104319,30.84,74486.95,140.5,-0.68121,0.00017,24.02151]
[1779525109354,30.84,74488.93,140.5,-0.68085,0.00017,24.03357]
[1779525115396,30.84,74486.13,140.5,-0.68131,0.00017,24.01812]
[1779525116403,30.84,74480.89,140.5,-0.68221,0.00017,23.98779]
[1779525118417,30.84,74476.89,140.5,-0.68289,0.00017,23.96462]
[1779525119424,30.84,74481.05,140.5,-0.68218,0.00017,23.98883]
[1779525124459,30.85,74481.44,140.5,-0.68211,0.00017,23.99124]
[1779525125465,30.85,74478.52,140.5,-0.68261,0.00017,23.97432]
[1779525130500,30.85,74477.74,140.5,-0.68273,0.00017,23.97004]
[1779525131508,30.85,74472.62,140.5,-0.68361,0.00017,23.94027]
[1779525136543,30.85,74470.42,140.5,-0.68398,0.00017,23.92782]
[1779525138037,30.85,74466.62,140.5,-0.68462,0.00017,23.90567]
[1779525138557,30.85,74459.92,140.5,-0.68577,0.00017,23.86643]
[1779525139564,30.85,74448.72,140.5,-0.68768,0.00017,23.80029]
[1779525140194,30.85,74448.72,140.5,-0.68768,0.00017,23.80029]
[1779525140571,30.85,74444.79,140.5,-0.68835,0.00017,23.77705]
[1779525142585,30.85,74441.01,140.5,-0.68898,0.00017,23.7548]
[1779525143592,30.85,74444.2,140.5,-0.68843,0.00017,23.77395]
[1779525145606,30.85,74448.21,140.5,-0.68774,0.00017,23.79802]
[1779525147871,30.86,74448.04,140.5,-0.68776,0.00017,23.79742]
[1779525147972,30.86,74456.91,140.5,-0.68623,0.00017,23.85029]
[1779525148633,30.86,74460.78,140.5,-0.68556,0.00017,23.87343]
[1779525149640,30.88,74454.56,140.5,-0.68652,0.00017,23.84005]
[1779525154675,30.89,74454.03,140.5,-0.68658,0.00017,23.83523]
[1779525159713,30.89,74455.54,140.5,-0.68627,0.00017,23.8458]
[1779525164747,30.9,74456.11,140.5,-0.68613,0.00017,23.85077]
[1779525167769,30.92,74461.03,140.5,-0.68518,0.00017,23.88326]
[1779525173810,30.96,74462.66,140.5,-0.6847,0.00017,23.89919]
[1779525178846,30.96,74462.7,140.5,-0.68465,0.00017,23.90074]
[1779525187909,30.98,74460.13,140.5,-0.68501,0.00017,23.88819]
[1779525192944,30.98,74459.34,140.5,-0.68511,0.00017,23.88496]
[1779525194958,30.99,74447.98,140.5,-0.68702,0.00017,23.81884]
[1779525195965,30.99,74443.34,140.5,-0.68781,0.00017,23.79144]
[1779525197979,30.99,74442.79,140.5,-0.6879,0.00017,23.7883]
[1779525199993,30.99,74447.81,140.5,-0.68704,0.00017,23.81807]
[1779525203641,30.99,74445.22,140.5,-0.68745,0.00017,23.80387]
[1779525203708,30.99,74445.22,140.5,-0.68745,0.00017,23.80387]
[1779525203721,30.99,74445.22,140.5,-0.68745,0.00017,23.80387]
[1779525203808,30.99,74445.22,140.5,-0.68745,0.00017,23.80387]
[1779525204021,30.99,74441.3,140.5,-0.68811,0.00017,23.78107]
[1779525205720,31.0,74439.43,140.5,-0.68842,0.00017,23.77006]
[1779525205809,31.0,74439.43,140.5,-0.68842,0.00017,23.77006]
[1779525205972,31.0,74439.43,140.5,-0.68842,0.00017,23.77006]
[1779525206009,31.0,74439.43,140.5,-0.68842,0.00017,23.77006]
[1779525206035,31.0,74444.48,140.5,-0.68756,0.00017,23.80012]
[1779525207117,31.0,74444.48,140.5,-0.68756,0.00017,23.80012]
[1779525207210,31.0,74446.06,140.5,-0.68728,0.00017,23.80981]
[1779525208052,31.0,74442.1,140.5,-0.68795,0.00017,23.78643]
[1779525209722,31.0,74442.48,140.5,-0.68788,0.00017,23.78885]
[1779525209810,31.0,74442.48,140.5,-0.68788,0.00017,23.78885]
[1779525210067,31.0,74442.6,140.5,-0.68786,0.00017,23.78974]
[1779525210469,31.0,74442.6,140.5,-0.68786,0.00017,23.78974]
[1779525210509,31.0,74442.6,140.5,-0.68786,0.00017,23.78974]
[1779525211074,31.0,74437.17,140.5,-0.68879,0.00017,23.75429]
[1779525211285,31.0,74437.17,140.5,-0.68879,0.00017,23.75429]
[1779525211408,31.0,74437.17,140.5,-0.68879,0.00017,23.75429]
[1779525212081,31.0,74434.39,140.5,-0.68926,0.00017,23.73796]
[1779525213730,31.0,74433.63,140.5,-0.68938,0.00017,23.73366]
[1779525213809,31.0,74433.63,140.5,-0.68938,0.00017,23.73366]
[1779525214095,31.01,74432.14,140.5,-0.68962,0.00017,23.72523]
[1779525217720,31.03,74432.05,140.5,-0.6895,0.00017,23.72934]
[1779525217809,31.03,74432.05,140.5,-0.6895,0.00017,23.72934]
[1779525220154,31.04,74431.97,140.5,-0.68943,0.00017,23.73148]
[1779525221720,31.05,74431.93,140.5,-0.68937,0.00017,23.73343]
[1779525221808,31.05,74431.93,140.5,-0.68937,0.00017,23.73343]
[1779525222162,31.05,74433.27,140.5,-0.68914,0.00017,23.7416]
[1779525225728,31.06,74434.09,140.5,-0.68898,0.00017,23.7471]
[1779525225808,31.06,74434.09,140.5,-0.68898,0.00017,23.7471]
[1779525226191,31.06,74434.37,140.5,-0.68893,0.00017,23.74897]
[1779525229017,31.06,74434.89,140.5,-0.68883,0.00017,23.75226]
[1779525229108,31.06,74434.89,140.5,-0.68883,0.00017,23.75226]
[1779525229212,31.06,74436.65,140.5,-0.68852,0.00017,23.76309]
[1779525231725,31.06,74438.88,140.5,-0.68814,0.00017,23.77647]
[1779525231809,31.06,74438.88,140.5,-0.68814,0.00017,23.77647]
[1779525231910,31.06,74438.88,140.5,-0.68813,0.00017,23.77666]
[1779525235721,31.07,74439.27,140.5,-0.68805,0.00017,23.77951]
[1779525235809,31.07,74439.27,140.5,-0.68805,0.00017,23.77951]
[1779525235815,31.07,74439.96,140.5,-0.68793,0.00017,23.78375]
[1779525238491,31.07,74439.82,140.5,-0.68794,0.00017,23.78326]
[1779525239728,31.07,74439.66,140.5,-0.68796,0.00017,23.78248]
[1779525239809,31.07,74439.66,140.5,-0.68796,0.00017,23.78248]
[1779525239910,31.07,74439.66,140.5,-0.68796,0.00017,23.78264]
[1779525241733,31.07,74439.44,140.5,-0.68799,0.00017,23.78141]
[1779525241808,31.07,74439.44,140.5,-0.68799,0.00017,23.78141]
[1779525241909,31.07,74436.77,140.5,-0.68844,0.00017,23.7657]
[1779525247338,31.08,74438.46,140.5,-0.68813,0.00017,23.77662]
[1779525251366,31.08,74443.19,140.5,-0.68732,0.00017,23.80494]
[1779525255394,31.08,74446.25,140.5,-0.68677,0.00017,23.8239]
[1779525260428,31.09,74448.04,140.5,-0.68643,0.00017,23.83553]
[1779525265464,31.1,74447.97,140.5,-0.68641,0.00017,23.83624]
[1779525273520,31.1,74448.38,140.5,-0.6863,0.00017,23.83694]
[1779525277548,31.11,74452.06,140.5,-0.68565,0.00017,23.85937]
[1779525280569,31.11,74456.94,140.5,-0.6848,0.00017,23.88855]
[1779525281576,31.11,74459.89,140.5,-0.68429,0.00017,23.90592]
[1779525284596,31.12,74464.03,140.5,-0.68357,0.00017,23.93053]
[1779525289632,31.12,74466.94,140.5,-0.68304,0.00017,23.94824]
[1779525294895,31.13,74465.92,140.5,-0.6832,0.00017,23.94304]
[1779525299701,31.13,74462.5,140.5,-0.68374,0.00017,23.92437]
[1779525302722,31.14,74459.26,140.5,-0.68428,0.00017,23.90621]
[1779525307758,31.14,74457.9,140.5,-0.68448,0.00017,23.89927]
[1779525309772,31.14,74454.7,140.5,-0.68501,0.00017,23.88099]
[1779525312793,31.14,74450.91,140.5,-0.68564,0.00017,23.85942]
[1779525320849,31.15,74449.51,140.5,-0.68584,0.00017,23.8525]
[1779525322875,31.15,74443.89,140.5,-0.68679,0.00017,23.81958]
[1779525325897,31.15,74439.01,140.5,-0.68762,0.00017,23.79094]
[1779525328918,31.15,74443.56,140.5,-0.68685,0.00017,23.81768]
[1779525333953,31.15,74442.44,140.5,-0.68706,0.00017,23.80758]
[1779525338988,31.15,74439.28,140.5,-0.68759,0.00017,23.78898]
[1779525339995,31.15,74434.29,140.5,-0.68844,0.00017,23.7596]
[1779525343016,31.15,74437.33,140.5,-0.68792,0.00017,23.77757]
[1779525346037,31.15,74440.54,140.5,-0.68738,0.00017,23.79644]
[1779525351072,31.15,74440.61,140.5,-0.68737,0.00017,23.7968]
[1779525354093,31.15,74434.21,140.5,-0.68845,0.00017,23.75909]
[1779525356107,31.15,74430.86,140.5,-0.68902,0.00017,23.73932]
[1779525361142,31.15,74430.44,140.5,-0.68908,0.00017,23.73699]
[1779525366177,31.15,74429.98,140.5,-0.68916,0.00017,23.73442]
[1779525370205,31.15,74434.04,140.5,-0.68847,0.00017,23.7585]
[1779525376247,31.15,74432.62,140.5,-0.68871,0.00017,23.75017]
[1779525381282,31.15,74428.78,140.5,-0.68935,0.00017,23.72754]
[1779525386317,31.15,74428.26,140.5,-0.68944,0.00017,23.72463]
[1779525391352,31.15,74428.0,140.5,-0.6895,0.00017,23.71978]
[1779525395382,31.16,74432.08,140.5,-0.6888,0.00017,23.74404]
[1779525400415,31.16,74432.78,140.5,-0.68868,0.00017,23.74824]
[1779525408488,31.16,74432.66,140.5,-0.6887,0.00017,23.74758]
[1779525411504,31.16,74429.71,140.5,-0.6892,0.00017,23.7302]
[1779525416539,31.16,74429.11,140.5,-0.6893,0.00017,23.72676]
[1779525420569,31.16,74425.09,140.5,-0.68997,0.00017,23.70305]
[1779525422584,31.16,74416.83,140.5,-0.69136,0.00017,23.654]
[1779525423590,31.16,74413.07,140.5,-0.69199,0.00017,23.63162]
[1779525425915,31.16,74409.06,140.5,-0.69266,0.00017,23.60782]
[1779525426821,31.16,74409.06,140.5,-0.69266,0.00017,23.60782]
[1779525426928,31.16,74409.06,140.5,-0.69266,0.00017,23.60782]
[1779525427029,31.16,74410.91,140.5,-0.69234,0.00017,23.61903]
[1779525427621,31.16,74418.07,140.5,-0.69113,0.00017,23.66192]
[1779525428628,31.16,74424.66,140.5,-0.69002,0.00017,23.70118]
[1779525433668,31.16,74424.24,140.5,-0.69009,0.00017,23.69887]
[1779525435682,31.16,74420.82,140.5,-0.69066,0.00017,23.67864]
[1779525439712,31.16,74417.5,140.5,-0.69121,0.00017,23.65915]
[1779525443739,31.17,74414.04,140.5,-0.69178,0.00017,23.63884]
[1779525444748,31.17,74408.39,140.5,-0.69273,0.00017,23.60513]
[1779525450789,31.17,74405.62,140.5,-0.69317,0.00017,23.58938]
[1779525455825,31.17,74403.87,140.5,-0.69346,0.00017,23.57616]
[1779525460860,31.18,74404.38,140.5,-0.69335,0.00017,23.58007]
[1779525465894,31.18,74403.92,140.5,-0.6934,0.00017,23.57816]
[1779525467908,31.18,74398.54,140.5,-0.69429,0.00017,23.54613]
[1779525468916,31.19,74395.56,140.5,-0.69479,0.00017,23.52835]
[1779525473951,31.19,74389.21,140.5,-0.69582,0.00017,23.49105]
[1779525478986,31.19,74386.61,140.5,-0.69624,0.00017,23.47561]
[1779525484022,31.19,74384.24,140.5,-0.69664,0.00017,23.46094]
[1779525489057,31.19,74385.88,140.5,-0.69638,0.00017,23.4707]
[1779525490064,31.19,74391.55,140.5,-0.69542,0.00017,23.50536]
[1779525493085,31.19,74394.24,140.5,-0.69495,0.00017,23.52233]
[1779525495099,31.2,74388.84,140.5,-0.69584,0.00017,23.49012]
[1779525497113,31.2,74391.78,140.5,-0.69533,0.00017,23.50843]
[1779525499127,31.2,74395.83,140.5,-0.69464,0.00017,23.53337]
[1779525501140,31.2,74392.33,140.5,-0.69521,0.00017,23.51267]
[1779525504161,31.21,74389.16,140.5,-0.69572,0.00017,23.49424]
[1779525509197,31.21,74386.14,140.5,-0.69619,0.00017,23.47728]
[1779525510816,31.21,74385.23,140.5,-0.69634,0.00017,23.47172]
[1779525510976,31.21,74385.23,140.5,-0.69634,0.00017,23.47172]
[1779525511145,31.21,74385.23,140.5,-0.69634,0.00017,23.47172]
[1779525511211,31.21,74378.66,140.5,-0.69746,0.00017,23.4282]
[1779525512218,31.21,74374.57,140.5,-0.69814,0.00017,23.40323]
[1779525516249,31.21,74371.39,140.5,-0.69867,0.00017,23.38387]
[1779525518568,31.21,74369.88,140.5,-0.69891,0.00017,23.37471]
[1779525518712,31.21,74369.88,140.5,-0.69891,0.00017,23.37471]
[1779525519270,31.21,74358.31,140.5,-0.70083,0.00017,23.30358]
[1779525521284,31.22,74359.53,140.5,-0.70063,0.00017,23.3113]
[1779525522291,31.22,74355.7,140.5,-0.70126,0.00017,23.28778]
[1779525523297,31.22,74360.1,140.5,-0.70052,0.00017,23.31507]
[1779525526323,31.22,74357.01,140.5,-0.70103,0.00017,23.29638]
[1779525531355,31.22,74352.56,140.5,-0.70174,0.00017,23.26954]
[1779525532362,31.22,74347.64,140.5,-0.70255,0.00017,23.23918]
[1779525534376,31.22,74342.32,140.5,-0.70342,0.00017,23.20645]
[1779525535383,31.22,74336.54,140.5,-0.70437,0.00016,23.17058]
[1779525535733,31.22,74336.54,140.5,-0.70437,0.00016,23.17058]
[1779525536389,31.23,74329.54,140.5,-0.70552,0.00016,23.12696]
[1779525537397,31.23,74326.16,140.5,-0.70606,0.00016,23.10598]
[1779525539411,31.23,74328.39,140.5,-0.70568,0.00016,23.12062]
[1779525542435,31.23,74331.67,140.5,-0.70512,0.00016,23.14212]
[1779525543441,31.23,74336.09,140.5,-0.70438,0.00016,23.17008]
[1779525544448,31.24,74339.42,140.5,-0.70382,0.00016,23.19116]
[1779525547662,31.24,74339.14,140.5,-0.70384,0.00016,23.1904]
[1779525548477,31.24,74326.15,140.5,-0.70598,0.00016,23.10908]
[1779525548565,31.24,74326.15,140.5,-0.70598,0.00016,23.10908]
[1779525548644,31.24,74326.15,140.5,-0.70598,0.00016,23.10908]
[1779525548767,31.24,74326.15,140.5,-0.70598,0.00016,23.10908]
[1779525548923,31.24,74326.15,140.5,-0.70598,0.00016,23.10908]
[1779525549484,31.24,74330.46,140.5,-0.70526,0.00016,23.13637]
[1779525549709,31.24,74330.46,140.5,-0.70526,0.00016,23.13637]
[1779525550491,31.24,74334.33,140.5,-0.70462,0.00016,23.16102]
[1779525551930,31.24,74336.4,140.5,-0.70427,0.00016,23.17422]
[1779525553940,31.25,74337.21,140.5,-0.70412,0.00016,23.17975]
[1779525554519,31.25,74322.48,140.5,-0.70654,0.00016,23.08756]
[1779525555526,31.25,74312.33,140.5,-0.7082,0.00016,23.0238]
[1779525556533,31.27,74311.93,140.5,-0.70816,0.00016,23.02508]
[1779525557909,31.28,74312.6,140.5,-0.70795,0.00016,23.03307]
[1779525558547,31.3,74312.56,140.5,-0.70785,0.00016,23.03646]
[1779525564029,31.3,74315.0,140.5,-0.70741,0.00016,23.05329]
[1779525564136,31.3,74314.84,140.5,-0.70743,0.00016,23.05263]
[1779525564589,31.31,74318.66,140.5,-0.7068,0.00016,23.07703]
[1779525565596,31.31,74329.71,140.5,-0.70497,0.00016,23.14663]
[1779525566603,31.31,74332.33,140.5,-0.70454,0.00016,23.16324]
[1779525568617,31.31,74326.84,140.5,-0.70543,0.00016,23.1294]
[1779525569624,31.31,74323.95,140.5,-0.70589,0.00016,23.11156]
[1779525571637,31.31,74320.9,140.5,-0.7064,0.00016,23.08947]
[1779525572653,31.32,74317.86,140.5,-0.70689,0.00016,23.07067]
[1779525573658,31.32,74307.8,140.5,-0.70853,0.00016,23.00749]
[1779525574665,31.33,74309.3,140.5,-0.70819,0.00016,23.02037]
[1779525580707,31.35,74307.92,140.5,-0.70828,0.00016,23.01657]
[1779525585742,31.36,74307.56,140.5,-0.7083,0.00016,23.0159]
[1779525586749,31.36,74310.66,140.5,-0.70778,0.00016,23.03577]
[1779525591785,31.37,74306.48,140.5,-0.70842,0.00016,23.01093]
[1779525596820,31.37,74305.86,140.5,-0.70848,0.00016,23.00865]
[1779525599544,31.38,74305.93,140.5,-0.70846,0.00016,23.00943]
[1779525599711,31.38,74306.66,140.5,-0.70833,0.00016,23.01436]
[1779525599841,31.38,74288.92,140.5,-0.71121,0.00016,22.90221]
[1779525600684,31.38,74288.92,140.5,-0.71121,0.00016,22.90221]
[1779525600809,31.38,74288.92,140.5,-0.71121,0.00016,22.90221]
[1779525600851,31.4,74281.61,140.5,-0.71229,0.00016,22.85954]
[1779525602571,31.4,74276.38,140.5,-0.71312,0.00016,22.82673]
[1779525604352,31.4,74276.14,140.5,-0.71316,0.00016,22.82519]
[1779525604414,31.4,74281.91,140.5,-0.71221,0.00016,22.86246]
[1779525605536,31.4,74293.82,140.5,-0.71027,0.00016,22.93861]
[1779525605885,31.41,74302.67,140.5,-0.70877,0.00016,22.99688]
[1779525607198,31.41,74306.84,140.5,-0.70809,0.00016,23.02335]
[1779525609913,31.41,74313.5,140.5,-0.70699,0.00016,23.06566]
[1779525614408,31.42,74309.83,140.5,-0.70757,0.00016,23.04322]
[1779525614950,31.42,74296.69,140.5,-0.70971,0.00016,22.96048]
[1779525615957,31.42,74290.06,140.5,-0.71078,0.00016,22.91868]
[1779525616964,31.42,74284.24,140.5,-0.71171,0.00016,22.88193]
[1779525621999,31.43,74280.58,140.5,-0.71226,0.00016,22.86026]
[1779525626029,31.43,74277.6,140.5,-0.71271,0.00016,22.84265]
[1779525628043,31.44,74280.39,140.5,-0.71223,0.00016,22.86121]
[1779525633081,31.44,74278.1,140.5,-0.71258,0.00016,22.84487]
[1779525638117,31.45,74277.34,140.5,-0.71265,0.00016,22.84198]
[1779525643152,31.46,74276.24,140.5,-0.71278,0.00016,22.83684]
[1779525646173,31.46,74273.52,140.5,-0.71319,0.00016,22.82055]
[1779525647192,31.47,74285.42,140.5,-0.71125,0.00016,22.8968]
[1779525648390,31.47,74301.63,140.5,-0.70862,0.00016,22.99966]
[1779525649373,31.47,74307.25,140.5,-0.7077,0.00016,23.03519]
[1779525649740,31.47,74307.25,140.5,-0.7077,0.00016,23.03519]
[1779525649810,31.47,74307.25,140.5,-0.7077,0.00016,23.03519]
[1779525650216,31.47,74310.66,140.5,-0.70714,0.00016,23.05674]
[1779525655253,31.47,74311.84,140.5,-0.70692,0.00016,23.06501]
[1779525656598,31.47,74306.97,140.5,-0.70771,0.00016,23.03471]
[1779525657267,31.47,74304.02,140.5,-0.70818,0.00016,23.01645]
[1779525659281,31.48,74307.18,140.5,-0.70765,0.00016,23.03687]
[1779525661295,31.48,74312.76,140.5,-0.70672,0.00016,23.07242]
[1779525666334,31.48,74318.44,140.5,-0.70576,0.00016,23.10919]
[1779525668349,31.49,74326.55,140.5,-0.70442,0.00016,23.16005]
[1779525669356,31.49,74331.86,140.5,-0.70355,0.00016,23.19312]
[1779525673384,31.49,74327.21,140.5,-0.7043,0.00016,23.16492]
[1779525678419,31.49,74325.02,140.5,-0.70463,0.00016,23.15219]
[1779525682447,31.5,74328.23,140.5,-0.70408,0.00016,23.17282]
[1779525686475,31.5,74321.04,140.5,-0.70524,0.00016,23.12888]
[1779525691510,31.5,74320.93,140.5,-0.70525,0.00016,23.12574]
[1779525696544,31.51,74324.48,140.5,-0.70464,0.00016,23.14885]
[1779525701580,31.51,74325.7,140.5,-0.70442,0.00016,23.1574]
[1779525706615,31.52,74328.7,140.5,-0.7039,0.00016,23.17689]
[1779525708629,31.52,74324.42,140.5,-0.70458,0.00016,23.15092]
[1779525711650,31.52,74328.78,140.5,-0.70386,0.00016,23.1785]
[1779525712659,31.52,74332.26,140.5,-0.70329,0.00016,23.2]
[1779525713665,31.52,74341.58,140.5,-0.70175,0.00016,23.25766]
[1779525715680,31.53,74343.5,140.5,-0.70143,0.00016,23.26961]
[1779525720715,31.53,74338.46,140.5,-0.70225,0.00016,23.23907]
[1779525721722,31.53,74330.92,140.5,-0.70348,0.00016,23.19272]
[1779525726770,31.53,74330.9,140.5,-0.70346,0.00016,23.19336]
[1779525730793,31.53,74335.77,140.5,-0.70265,0.00016,23.22395]
[1779525732807,31.53,74339.01,140.5,-0.70211,0.00016,23.24409]
[1779525734821,31.54,74342.7,140.5,-0.7015,0.00016,23.2669]
[1779525736836,31.54,74347.45,140.5,-0.70072,0.00016,23.29612]
[1779525741870,31.54,74347.32,140.5,-0.70073,0.00016,23.29552]
[1779525744891,31.54,74352.28,140.5,-0.69991,0.00016,23.32593]
[1779525745820,31.54,74352.28,140.5,-0.69991,0.00016,23.32593]
[1779525747974,31.54,74352.51,140.5,-0.69987,0.00016,23.32738]
[1779525748109,31.54,74352.51,140.5,-0.69987,0.00016,23.32738]
[1779525748173,31.54,74352.51,140.5,-0.69987,0.00016,23.32738]
[1779525748204,31.54,74352.55,140.5,-0.69987,0.00016,23.32765]
[1779525748908,31.54,74352.55,140.5,-0.69987,0.00016,23.32765]
[1779525750935,31.54,74347.71,140.5,-0.70066,0.00016,23.29821]
[1779525755970,31.54,74346.96,140.5,-0.7008,0.00016,23.29039]
[1779525758990,31.54,74351.95,140.5,-0.69997,0.00016,23.32101]
[1779525759998,31.54,74355.46,140.5,-0.6994,0.00016,23.3424]
[1779525763019,31.54,74349.76,140.5,-0.70033,0.00016,23.30771]
[1779525764025,31.54,74342.85,140.5,-0.70146,0.00016,23.26549]
[1779525765034,31.54,74330.72,140.5,-0.70345,0.00016,23.19097]
[1779525766041,31.54,74329.18,140.5,-0.7037,0.00016,23.18161]
[1779525771076,31.55,74327.73,140.5,-0.70391,0.00016,23.17338]
[1779525772091,31.55,74331.21,140.5,-0.70334,0.00016,23.19501]
[1779525773091,31.55,74335.22,140.5,-0.70268,0.00016,23.21983]
[1779525776114,31.55,74338.16,140.5,-0.70219,0.00016,23.23817]
[1779525778128,31.55,74343.05,140.5,-0.70139,0.00016,23.26829]
[1779525780142,31.55,74347.01,140.5,-0.70074,0.00016,23.29258]
[1779525782156,31.55,74351.83,140.5,-0.69994,0.00016,23.32201]
[1779525785177,31.55,74355.36,140.5,-0.69937,0.00016,23.34342]
[1779525790213,31.55,74353.89,140.5,-0.69961,0.00016,23.3343]
[1779525795394,31.55,74353.45,140.5,-0.69969,0.00016,23.33158]
[1779525801291,31.55,74349.68,140.5,-0.70031,0.00016,23.30851]
[1779525804312,31.55,74346.7,140.5,-0.7008,0.00016,23.29038]
[1779525809348,31.55,74346.95,140.5,-0.70075,0.00016,23.29203]
[1779525814382,31.55,74346.33,140.5,-0.70087,0.00016,23.2849]
[1779525819417,31.55,74347.9,140.5,-0.70061,0.00016,23.29467]
[1779525824452,31.55,74340.85,140.5,-0.70176,0.00016,23.25168]
[1779525825459,31.55,74350.17,140.5,-0.70023,0.00016,23.30874]
[1779525826466,31.55,74356.12,140.5,-0.69925,0.00016,23.34498]
[1779525827475,31.55,74364.23,140.5,-0.69791,0.00016,23.39411]
[1779525829492,31.55,74352.9,140.5,-0.69978,0.00016,23.32527]
[1779525834536,31.55,74353.85,140.5,-0.69963,0.00016,23.33103]
[1779525841585,31.55,74354.01,140.5,-0.6996,0.00016,23.33193]
[1779525846620,31.55,74357.18,140.5,-0.69908,0.00016,23.35113]
[1779525848634,31.55,74360.91,140.5,-0.69847,0.00016,23.37369]
[1779525851655,31.55,74364.39,140.5,-0.6979,0.00016,23.39461]
[1779525853669,31.55,74367.46,140.5,-0.6974,0.00016,23.41302]
[1779525858704,31.55,74369.64,140.5,-0.69705,0.00017,23.42572]
[1779525861725,31.54,74365.64,140.5,-0.69772,0.00016,23.4013]
[1779525866760,31.54,74363.61,140.5,-0.69807,0.00016,23.38866]
[1779525871796,31.54,74364.43,140.5,-0.69797,0.00016,23.38969]
[1779525873809,31.54,74368.8,140.5,-0.69725,0.00017,23.41601]
[1779525876847,31.54,74371.88,140.5,-0.69675,0.00017,23.43418]
[1779525884895,31.53,74373.97,140.5,-0.69643,0.00017,23.44579]
[1779525886992,31.53,74374.11,140.5,-0.69642,0.00017,23.44641]
[1779525887210,31.53,74374.11,140.5,-0.69642,0.00017,23.44641]
[1779525891944,31.53,74374.46,140.5,-0.69637,0.00017,23.44796]
[1779525895972,31.53,74378.0,140.5,-0.6958,0.00017,23.46879]
[1779525901007,31.52,74378.77,140.5,-0.69569,0.00017,23.47282]
[1779525902014,31.52,74372.78,140.5,-0.69668,0.00017,23.43669]
[1779525910071,31.52,74371.59,140.5,-0.6969,0.00017,23.42887]
[1779525915106,31.52,74370.94,140.5,-0.69702,0.00017,23.42454]
[1779525920141,31.52,74364.62,140.5,-0.69807,0.00016,23.38597]
[1779525921148,31.52,74360.08,140.5,-0.69882,0.00016,23.35839]
[1779525923162,31.52,74356.89,140.5,-0.69935,0.00016,23.33896]
[1779525928197,31.52,74354.56,140.5,-0.69973,0.00016,23.32478]
[1779525932225,31.52,74361.59,140.5,-0.6986,0.00016,23.36402]
[1779525933232,31.52,74369.05,140.5,-0.69737,0.00017,23.40914]
[1779525935245,31.52,74371.39,140.5,-0.69699,0.00017,23.4231]
[1779525940280,31.51,74370.39,140.5,-0.69717,0.00017,23.41659]
[1779525945315,31.51,74371.51,140.5,-0.69699,0.00017,23.42285]
[1779525947330,31.51,74378.14,140.5,-0.6959,0.00017,23.46254]
[1779525948337,31.51,74381.84,140.5,-0.6953,0.00017,23.4846]
[1779525949344,31.51,74377.41,140.5,-0.69603,0.00017,23.45785]
[1779525954379,31.51,74382.82,140.5,-0.69516,0.00017,23.48961]
[1779525959414,31.5,74382.45,140.5,-0.69524,0.00017,23.48661]
[1779525963442,31.5,74387.07,140.5,-0.69449,0.00017,23.51367]
[1779525964449,31.5,74396.69,140.5,-0.6929,0.00017,23.57082]
[1779525966463,31.5,74398.84,140.5,-0.69256,0.00017,23.58315]
[1779525968476,31.47,74406.21,140.5,-0.69146,0.00017,23.62237]
[1779525969065,31.47,74406.21,140.5,-0.69146,0.00017,23.62237]
[1779525970976,31.46,74406.53,140.5,-0.69148,0.00017,23.62177]
[1779525971109,31.45,74406.9,140.5,-0.69149,0.00017,23.62149]
[1779525971231,31.45,74406.9,140.5,-0.69149,0.00017,23.62149]
[1779525971498,31.44,74406.97,140.5,-0.69155,0.00017,23.61946]
[1779525972030,31.44,74406.97,140.5,-0.69155,0.00017,23.61946]
[1779525972108,31.44,74406.97,140.5,-0.69155,0.00017,23.61946]
[1779525972973,31.44,74406.97,140.5,-0.69155,0.00017,23.61946]
[1779525972805,31.42,74410.39,140.5,-0.69105,0.00017,23.63729]
[1779525973512,31.41,74412.37,140.5,-0.6908,0.00017,23.64647]
[1779525978547,31.35,74409.5,140.5,-0.69164,0.00017,23.61739]
[1779525983582,31.3,74408.91,140.5,-0.69205,0.00017,23.60337]
[1779525988617,31.25,74409.78,140.5,-0.69219,0.00017,23.59899]
[1779525993652,31.21,74411.9,140.5,-0.69212,0.00017,23.59923]
[1779525995666,31.2,74420.2,140.5,-0.69073,0.00017,23.64833]
[1779525996673,31.2,74425.38,140.5,-0.68986,0.00017,23.67915]
[1779525998687,31.21,74421.88,140.5,-0.69043,0.00017,23.65913]
[1779526003722,31.2,74427.17,140.5,-0.68956,0.00017,23.68967]
[1779526004729,31.2,74439.31,140.5,-0.68751,0.00017,23.76122]
[1779526005736,31.2,74444.13,140.5,-0.68669,0.00017,23.78944]
[1779526006743,31.2,74440.05,140.5,-0.68739,0.00017,23.76553]
[1779526011778,31.2,74440.12,140.5,-0.68737,0.00017,23.76591]
[1779526012785,31.2,74445.08,140.5,-0.68653,0.00017,23.79493]
[1779526016813,31.2,74448.34,140.5,-0.68599,0.00017,23.8138]
[1779526021870,31.2,74446.84,140.5,-0.68625,0.00017,23.80484]
[1779526022068,31.2,74446.88,140.5,-0.68624,0.00017,23.80502]
[1779526022855,31.2,74447.7,140.5,-0.68611,0.00017,23.80975]
[1779526028000,31.2,74446.68,140.5,-0.68628,0.00017,23.80363]
[1779526028032,31.2,74446.68,140.5,-0.68629,0.00017,23.80347]
[1779526039722,31.2,74447.51,140.5,-0.68616,0.00017,23.80808]
[1779526041989,31.2,74446.99,140.5,-0.68626,0.00017,23.80455]
[1779526041990,31.2,74446.75,140.5,-0.6863,0.00017,23.80302]
[1779526042608,31.2,74446.75,140.5,-0.6863,0.00017,23.80302]
[1779526042909,31.2,74446.75,140.5,-0.6863,0.00017,23.80302]
[1779526042997,31.2,74449.9,140.5,-0.68577,0.00017,23.82132]
[1779526044007,31.19,74453.28,140.5,-0.6852,0.00017,23.84091]
[1779526046018,31.19,74448.61,140.5,-0.686,0.00017,23.81354]
[1779526047025,31.19,74443.18,140.5,-0.68694,0.00017,23.78106]
[1779526048032,31.19,74439.51,140.5,-0.68758,0.00017,23.75908]
[1779526054075,31.18,74440.08,140.5,-0.68755,0.00017,23.75739]
[1779526059110,31.18,74438.99,140.5,-0.68773,0.00017,23.75095]
[1779526061123,31.18,74443.13,140.5,-0.68703,0.00017,23.77524]
[1779526066159,31.18,74442.06,140.5,-0.68722,0.00017,23.7689]
[1779526072201,31.18,74442.59,140.5,-0.68713,0.00017,23.7719]
[1779526077238,31.16,74442.94,140.5,-0.68717,0.00017,23.77056]
[1779526082271,31.08,74442.46,140.5,-0.68774,0.00017,23.75201]
[1779526084285,31.08,74445.94,140.5,-0.68716,0.00017,23.77189]
[1779526089320,31.02,74446.47,140.5,-0.68738,0.00017,23.76505]
[1779526094356,31.02,74447.03,140.5,-0.68733,0.00017,23.76683]
[1779526101405,30.99,74448.7,140.5,-0.68719,0.00017,23.77181]
[1779526106441,30.95,74451.18,140.5,-0.68698,0.00017,23.7794]
[1779526111476,30.92,74451.59,140.5,-0.68715,0.00017,23.77128]
[1779526116511,30.92,74451.71,140.5,-0.68714,0.00017,23.77171]
[1779526121070,30.92,74504.25,140.5,-0.67812,0.00017,24.07631]
[1779526121321,30.92,74504.25,140.5,-0.67812,0.00017,24.07631]
[1779526121456,30.92,74504.25,140.5,-0.67812,0.00017,24.07631]
[1779526121487,30.92,74504.25,140.5,-0.67812,0.00017,24.07631]
[1779526121824,30.92,74504.25,140.5,-0.67812,0.00017,24.07631]
[1779526121834,30.92,74539.51,140.5,-0.67202,0.00017,24.27384]
[1779526122511,30.92,74539.51,140.5,-0.67202,0.00017,24.27384]
[1779526122731,30.91,74542.32,140.5,-0.67154,0.00017,24.289]
[1779526123754,30.91,74542.32,140.5,-0.67154,0.00017,24.289]
[1779526123917,30.91,74542.32,140.5,-0.67154,0.00017,24.289]
[1779526124068,30.91,74542.3,140.5,-0.67155,0.00017,24.28864]
[1779526129607,30.91,74540.19,140.5,-0.67194,0.00017,24.27643]
[1779526131738,30.91,74540.38,140.5,-0.67191,0.00017,24.27738]
[1779526131822,30.91,74540.38,140.5,-0.67191,0.00017,24.27738]
[1779526131829,30.91,74540.38,140.5,-0.67191,0.00017,24.27728]
[1779526134642,30.91,74534.39,140.5,-0.67296,0.00017,24.24379]
[1779526139676,30.9,74534.87,140.5,-0.67289,0.00017,24.24607]
[1779526144712,30.9,74535.92,140.5,-0.67272,0.00017,24.25151]
[1779526149747,30.9,74537.47,140.5,-0.67247,0.00017,24.25971]
[1779526154782,30.9,74539.15,140.5,-0.67219,0.00017,24.26859]
[1779526159817,30.89,74540.13,140.5,-0.67203,0.00017,24.27358]
[1779526165859,30.89,74543.95,140.5,-0.67138,0.00017,24.2942]
[1779526167873,30.89,74549.62,140.5,-0.6704,0.00017,24.32521]
[1779526169887,30.89,74546.03,140.5,-0.67104,0.00017,24.30521]
[1779526170901,30.89,74537.77,140.5,-0.67248,0.00017,24.25943]
[1779526171904,30.89,74531.63,140.5,-0.67357,0.00017,24.22177]
[1779526176938,30.88,74529.73,140.5,-0.67391,0.00017,24.21094]
[1779526181975,30.88,74527.23,140.5,-0.67435,0.00017,24.19679]
[1779526187010,30.83,74524.43,140.5,-0.67511,0.00017,24.17251]
[1779526192045,30.76,74524.72,140.5,-0.67548,0.00017,24.1615]
[1779526196072,30.71,74528.1,140.5,-0.67519,0.00017,24.17153]
[1779526198087,30.68,74532.52,140.5,-0.67456,0.00017,24.19212]
[1779526200101,30.66,74536.1,140.5,-0.67408,0.00017,24.20781]
[1779526208157,30.67,74539.64,140.5,-0.67339,0.00018,24.22976]
[1779526217220,30.67,74543.88,140.5,-0.67264,0.00018,24.25381]
[1779526222255,30.67,74543.32,140.5,-0.67274,0.00018,24.25056]
[1779526225276,30.67,74536.2,140.5,-0.67399,0.00017,24.21065]
[1779526230311,30.67,74535.87,140.5,-0.67406,0.00017,24.20821]
[1779526236655,30.66,74536.27,140.5,-0.67403,0.00017,24.20634]
[1779526237054,30.66,74536.27,140.5,-0.67403,0.00017,24.20634]
[1779526237109,30.66,74536.27,140.5,-0.67406,0.00017,24.20567]
[1779526237367,30.66,74536.27,140.5,-0.67406,0.00017,24.20567]
[1779526237487,30.66,74536.27,140.5,-0.67406,0.00017,24.20567]
[1779526237541,30.66,74565.94,140.5,-0.66886,0.00018,24.37048]
[1779526238698,30.66,74565.94,140.5,-0.66886,0.00018,24.37048]
[1779526238752,30.66,74565.94,140.5,-0.66886,0.00018,24.37048]
[1779526238853,30.67,74585.22,140.5,-0.6654,0.00018,24.477]
[1779526239792,30.67,74585.88,140.5,-0.66527,0.00018,24.48121]
[1779526240776,30.67,74585.88,140.5,-0.66527,0.00018,24.48121]
[1779526240878,30.67,74586.23,140.5,-0.66518,0.00018,24.4837]
[1779526241609,30.67,74586.23,140.5,-0.66518,0.00018,24.4837]
[1779526247435,30.7,74586.71,140.5,-0.66495,0.00018,24.49054]
[1779526252470,30.71,74586.39,140.5,-0.66496,0.00018,24.49017]
[1779526257505,30.71,74586.04,140.5,-0.66501,0.00018,24.48848]
[1779526262543,30.71,74584.23,140.5,-0.66535,0.00018,24.47817]
[1779526267578,30.71,74583.41,140.5,-0.66551,0.00018,24.47322]
[1779526268585,30.7,74579.91,140.5,-0.66614,0.00018,24.45415]
[1779526273620,30.66,74578.51,140.5,-0.66661,0.00018,24.4399]
[1779526276239,30.65,74563.63,140.5,-0.66929,0.00018,24.35708]
[1779526276641,30.65,74555.95,140.5,-0.67064,0.00018,24.31467]
[1779526279093,30.65,74554.26,140.5,-0.67093,0.00018,24.30527]
[1779526279209,30.65,74554.26,140.5,-0.67093,0.00018,24.30527]
[1779526279303,30.65,74554.26,140.5,-0.67093,0.00018,24.30527]
[1779526279310,30.65,74552.93,140.5,-0.67117,0.00018,24.29784]
[1779526281244,30.65,74572.49,140.5,-0.66773,0.00018,24.40547]
[1779526281678,30.64,74580.12,140.5,-0.66643,0.00018,24.44583]
[1779526286254,30.64,74579.81,140.5,-0.66648,0.00018,24.44419]
[1779526286713,30.65,74580.76,140.5,-0.66631,0.00018,24.44953]
[1779526290241,30.65,74580.76,140.5,-0.6663,0.00018,24.44962]
[1779526290309,30.65,74580.76,140.5,-0.6663,0.00018,24.44962]
[1779526290291,30.65,74582.48,140.5,-0.66599,0.00018,24.45921]
[1779526290476,30.65,74582.48,140.5,-0.66599,0.00018,24.45921]
[1779526290509,30.65,74582.48,140.5,-0.66599,0.00018,24.45921]
[1779526290741,30.65,74582.24,140.5,-0.66603,0.00018,24.45791]
[1779526297790,30.65,74583.66,140.5,-0.66579,0.00018,24.46254]
[1779526302825,30.67,74583.26,140.5,-0.66573,0.00018,24.46426]
[1779526307860,30.69,74584.45,140.5,-0.66546,0.00018,24.4724]
[1779526315915,30.68,74578.31,140.5,-0.66658,0.00018,24.43793]
[1779526316923,30.67,74574.38,140.5,-0.66732,0.00018,24.41531]
[1779526321958,30.65,74575.86,140.5,-0.66717,0.00018,24.4202]
[1779526323972,30.65,74583.95,140.5,-0.66574,0.00018,24.46417]
[1779526330014,30.67,74583.49,140.5,-0.66569,0.00018,24.46547]
[1779526331021,30.67,74579.76,140.5,-0.66639,0.00018,24.44382]
[1779526336057,30.64,74581.62,140.5,-0.66621,0.00018,24.4498]
[1779526338071,30.63,74585.6,140.5,-0.66555,0.00018,24.46996]
[1779526343105,30.63,74588.32,140.5,-0.6651,0.00018,24.48393]
[1779526348142,30.62,74590.26,140.5,-0.66476,0.00018,24.49412]
[1779526353178,30.62,74589.67,140.5,-0.66489,0.00018,24.48736]
[1779526358213,30.62,74589.97,140.5,-0.66484,0.00018,24.48885]
[1779526363248,30.62,74589.64,140.5,-0.66491,0.00018,24.48696]
[1779526370297,30.62,74587.17,140.5,-0.66536,0.00018,24.47329]
[1779526375332,30.62,74588.82,140.5,-0.66506,0.00018,24.48218]
[1779526382381,30.61,74588.86,140.5,-0.66509,0.00018,24.4815]
[1779526387416,30.61,74590.92,140.5,-0.66475,0.00018,24.492]
[1779526392451,30.61,74593.09,140.5,-0.66438,0.00018,24.50325]
[1779526397486,30.6,74592.26,140.5,-0.66454,0.00018,24.49842]
[1779526402521,30.6,74592.01,140.5,-0.6646,0.00018,24.49641]
[1779526407555,30.56,74591.89,140.5,-0.66485,0.00018,24.48938]
[1779526412592,30.52,74591.42,140.5,-0.66515,0.00018,24.47763]
[1779526422663,30.5,74591.2,140.5,-0.66531,0.00018,24.47295]
[1779526429712,30.49,74591.55,140.5,-0.66527,0.00018,24.47419]
[1779526435754,30.49,74593.8,140.5,-0.6649,0.00018,24.4858]
[1779526441796,30.49,74595.12,140.5,-0.66467,0.00018,24.49257]
[1779526448845,30.49,74595.84,140.5,-0.66456,0.00018,24.49604]
[1779526455894,30.48,74594.88,140.5,-0.66474,0.00018,24.49051]
[1779526465965,30.48,74594.88,140.5,-0.66476,0.00018,24.49016]
[1779526475028,30.48,74595.16,140.5,-0.66473,0.00018,24.48823]
[1779526481293,30.48,74595.15,140.5,-0.66473,0.00018,24.48815]
[1779526487112,30.48,74597.18,140.5,-0.66437,0.00018,24.49906]
[1779526493154,30.48,74597.32,140.5,-0.66435,0.00018,24.49972]
[1779526502218,30.48,74596.53,140.5,-0.66449,0.00018,24.4953]
[1779526511281,30.48,74597.37,140.5,-0.66435,0.00018,24.49972]
[1779526518335,30.48,74596.61,140.5,-0.66449,0.00018,24.4953]
[1779526523371,30.47,74596.53,140.5,-0.66452,0.00018,24.4946]
[1779526530421,30.47,74596.31,140.5,-0.66456,0.00018,24.49341]
[1779526536463,30.47,74596.32,140.5,-0.66457,0.00018,24.49005]
[1779526541497,30.47,74592.14,140.5,-0.66532,0.00018,24.46739]
[1779526546533,30.47,74590.89,140.5,-0.66554,0.00018,24.46067]
[1779526551568,30.47,74591.39,140.5,-0.66545,0.00018,24.46346]
[1779526556602,30.48,74592.08,140.5,-0.66532,0.00018,24.4673]
[1779526560631,30.48,74596.04,140.5,-0.66461,0.00018,24.48885]
[1779526562645,30.48,74600.29,140.5,-0.66386,0.00018,24.51182]
[1779526569694,30.48,74599.86,140.5,-0.66394,0.00018,24.50943]
[1779526574729,30.48,74602.6,140.5,-0.66345,0.00018,24.52413]
[1779526581777,30.47,74605.18,140.5,-0.663,0.00018,24.53777]
[1779526586813,30.47,74604.9,140.5,-0.66305,0.00018,24.53606]
[1779526588827,30.47,74595.41,140.5,-0.66475,0.00018,24.48479]
[1779526593863,30.47,74594.4,140.5,-0.66495,0.00018,24.47588]
[1779526598897,30.47,74597.69,140.5,-0.66436,0.00018,24.49366]
[1779526605560,30.47,74598.17,140.5,-0.66428,0.00018,24.4962]
[1779526611006,30.47,74601.93,140.5,-0.66361,0.00018,24.51638]
[1779526616038,30.47,74602.09,140.5,-0.66359,0.00018,24.51705]
[1779526621073,30.47,74595.65,140.5,-0.66475,0.00018,24.48206]
[1779526626108,30.47,74592.68,140.5,-0.66528,0.00018,24.46589]
[1779526631144,30.47,74591.81,140.5,-0.66543,0.00018,24.46113]
[1779526637186,30.47,74594.33,140.5,-0.66499,0.00018,24.47474]
[1779526643228,30.47,74594.46,140.5,-0.66497,0.00018,24.47534]
[1779526648263,30.47,74592.02,140.5,-0.6654,0.00018,24.46211]
[1779526656319,30.47,74592.06,140.5,-0.66541,0.00018,24.45898]
[1779526661354,30.47,74591.61,140.5,-0.66549,0.00018,24.45663]
[1779526666389,30.47,74590.62,140.5,-0.66566,0.00018,24.45139]
[1779526672431,30.47,74587.15,140.5,-0.66629,0.00018,24.43214]
[1779526678474,30.46,74587.07,140.5,-0.66632,0.00018,24.43128]
[1779526682502,30.46,74591.95,140.5,-0.66545,0.00018,24.45792]
[1779526688544,30.46,74592.27,140.5,-0.66538,0.00018,24.45984]
[1779526695593,30.47,74594.38,140.5,-0.665,0.00018,24.47142]
[1779526701634,30.47,74594.82,140.5,-0.66492,0.00018,24.47386]
[1779526708684,30.47,74595.72,140.5,-0.66476,0.00018,24.47874]
[1779526713719,30.47,74597.22,140.5,-0.66452,0.00018,24.48342]
[1779526718754,30.47,74598.46,140.5,-0.6643,0.00018,24.49002]
[1779526723789,30.46,74598.74,140.5,-0.66425,0.00018,24.49137]
[1779526728824,30.46,74601.06,140.5,-0.66384,0.00018,24.50402]
[1779526733859,30.47,74601.31,140.5,-0.66378,0.00018,24.5056]
[1779526738894,30.47,74598.6,140.5,-0.66427,0.00018,24.49086]
[1779526745945,30.46,74599.18,140.5,-0.66418,0.00018,24.49355]
[1779526754001,30.45,74599.22,140.5,-0.66422,0.00018,24.49244]
[1779526759432,30.45,74599.26,140.5,-0.66422,0.00018,24.49247]
[1779526769108,30.44,74599.26,140.5,-0.66427,0.00018,24.49113]
[1779526774143,30.44,74599.78,140.5,-0.66421,0.00018,24.49019]
[1779526782199,30.44,74599.94,140.5,-0.6642,0.00018,24.49053]
[1779526792269,30.43,74600.59,140.5,-0.6641,0.00018,24.49337]
[1779526797304,30.43,74601.98,140.5,-0.66387,0.00018,24.50052]
[1779526802339,30.43,74598.13,140.5,-0.66457,0.00018,24.47917]
[1779526803346,30.43,74594.4,140.5,-0.66525,0.00018,24.45874]
[1779526808381,30.42,74594.24,140.5,-0.6653,0.00018,24.45726]
[1779526817444,30.42,74593.52,140.5,-0.66546,0.00018,24.45217]
[1779526822480,30.41,74596.01,140.5,-0.66505,0.00018,24.46488]
[1779526827515,30.41,74594.51,140.5,-0.66533,0.00018,24.45642]
[1779526832568,30.4,74593.51,140.5,-0.66555,0.00018,24.44695]
[1779526835589,30.4,74589.33,140.5,-0.66631,0.00018,24.42368]
[1779526838610,30.4,74585.52,140.5,-0.667,0.00018,24.40245]
[1779526843645,30.4,74585.25,140.5,-0.66706,0.00018,24.40045]
[1779526848680,30.39,74584.0,140.5,-0.6673,0.00018,24.39313]
[1779526853715,30.39,74582.88,140.5,-0.66752,0.00018,24.38656]
[1779526858750,30.39,74584.93,140.5,-0.66716,0.00018,24.39747]
[1779526863785,30.39,74587.74,140.5,-0.66668,0.00018,24.41252]
[1779526870835,30.38,74586.9,140.5,-0.66685,0.00018,24.40731]
[1779526875870,30.38,74587.03,140.5,-0.66683,0.00018,24.40768]
[1779526880905,30.38,74589.51,140.5,-0.6664,0.00018,24.42095]
[1779526885940,30.38,74589.5,140.5,-0.66642,0.00018,24.42055]
[1779526888961,30.38,74593.6,140.5,-0.66568,0.00018,24.443]
[1779526893863,30.38,74597.04,140.5,-0.66507,0.00018,24.45886]
[1779526897018,30.38,74601.0,140.5,-0.66435,0.00018,24.48085]
[1779526902053,30.39,74603.58,140.5,-0.66387,0.00018,24.49528]
[1779526907087,30.39,74603.6,140.5,-0.66385,0.00018,24.49574]
[1779526913131,30.39,74604.1,140.5,-0.66375,0.00018,24.49881]
[1779526918166,30.39,74604.38,140.5,-0.66369,0.00018,24.50054]
[1779526923201,30.39,74604.58,140.5,-0.66365,0.00018,24.5018]
[1779526928236,30.39,74604.62,140.5,-0.66364,0.00018,24.50215]
[1779526930208,30.39,74603.03,140.5,-0.66392,0.00018,24.49358]
[1779526930249,30.39,74603.03,140.5,-0.66392,0.00018,24.49358]
[1779526930251,30.39,74594.79,140.5,-0.6654,0.00018,24.44879]
[1779526935339,30.39,74593.4,140.5,-0.66565,0.00018,24.44106]
[1779526935438,30.39,74593.4,140.5,-0.66565,0.00018,24.44103]
[1779526936309,30.39,74593.4,140.5,-0.66565,0.00018,24.44103]
[1779526942335,30.39,74593.38,140.5,-0.66566,0.00018,24.44075]
[1779526946363,30.39,74589.71,140.5,-0.66632,0.00018,24.42064]
[1779526950391,30.39,74586.08,140.5,-0.66698,0.00018,24.40029]
[1779526955426,30.39,74581.86,140.5,-0.66777,0.00018,24.37316]
[1779526960461,30.38,74579.16,140.5,-0.66826,0.00018,24.35788]
[1779526964489,30.38,74582.57,140.5,-0.66766,0.00018,24.37644]
[1779526969524,30.38,74583.1,140.5,-0.66758,0.00018,24.37901]
[1779526975566,30.38,74580.84,140.5,-0.668,0.00018,24.36619]
[1779526980601,30.38,74580.1,140.5,-0.66814,0.00018,24.36184]
[1779526985636,30.37,74578.53,140.5,-0.66842,0.00018,24.35297]
[1779526991678,30.37,74578.14,140.5,-0.6685,0.00018,24.35059]
[1779526997719,30.37,74579.59,140.5,-0.66825,0.00018,24.35837]
[1779527002755,30.37,74579.65,140.5,-0.66825,0.00018,24.3585]
[1779527007790,30.37,74579.53,140.5,-0.66827,0.00018,24.35765]
[1779527009804,30.37,74575.34,140.5,-0.66902,0.00018,24.33451]
[1779527019876,30.37,74574.38,140.5,-0.66922,0.00018,24.32549]
[1779527024911,30.37,74573.71,140.5,-0.66934,0.00018,24.3216]
[1779527029946,30.37,74571.09,140.5,-0.66981,0.00018,24.30685]
[1779527035988,30.36,74571.83,140.5,-0.66969,0.00018,24.3108]
[1779527038002,30.36,74575.23,140.5,-0.66909,0.00018,24.32964]
[1779527039009,30.36,74585.42,140.5,-0.66727,0.00018,24.38591]
[1779527041025,30.36,74588.06,140.5,-0.6668,0.00018,24.4003]
[1779527042032,30.36,74591.69,140.5,-0.66615,0.00018,24.42034]
[1779527044047,30.37,74595.97,140.5,-0.66538,0.00018,24.44398]
[1779527045053,30.37,74604.05,140.5,-0.66393,0.00018,24.48797]
[1779527047067,30.37,74605.63,140.5,-0.66364,0.00018,24.49673]
[1779527052103,30.37,74607.14,140.5,-0.66336,0.00018,24.50511]
[1779527057138,30.37,74608.81,140.5,-0.66305,0.00018,24.51435]
[1779527058022,30.37,74608.81,140.5,-0.66305,0.00018,24.51435]
[1779527058145,30.37,74601.19,140.5,-0.66442,0.00018,24.47311]
[1779527060231,30.37,74598.95,140.5,-0.66482,0.00018,24.46092]
[1779527060324,30.37,74597.48,140.5,-0.66508,0.00018,24.45291]
[1779527064226,30.37,74597.38,140.5,-0.6651,0.00018,24.45234]
[1779527064316,30.37,74597.59,140.5,-0.66507,0.00018,24.45347]
[1779527070229,30.37,74596.55,140.5,-0.66525,0.00018,24.44771]
[1779527074257,30.37,74592.7,140.5,-0.66596,0.00018,24.42324]
[1779527079296,30.37,74591.4,140.5,-0.66619,0.00018,24.4162]
[1779527081310,30.37,74595.85,140.5,-0.6654,0.00018,24.44054]
[1779527086344,30.37,74595.95,140.5,-0.66537,0.00018,24.44127]
[1779527091380,30.37,74596.5,140.5,-0.66527,0.00018,24.44426]
[1779527096415,30.37,74594.67,140.5,-0.6656,0.00018,24.43426]
[1779527101460,30.37,74594.88,140.5,-0.66556,0.00018,24.43539]
[1779527107502,30.37,74594.48,140.5,-0.66564,0.00018,24.43322]
[1779527110524,30.37,74588.08,140.5,-0.66678,0.00018,24.39823]
[1779527111530,30.37,74584.59,140.5,-0.6674,0.00018,24.37897]
[1779527116565,30.37,74579.52,140.5,-0.66832,0.00018,24.3507]
[1779527118579,30.37,74572.19,140.5,-0.66962,0.00018,24.30998]
[1779527123615,30.37,74572.05,140.5,-0.66965,0.00018,24.30911]
[1779527128649,30.37,74572.49,140.5,-0.66958,0.00018,24.31149]
[1779527133686,30.37,74572.58,140.5,-0.66958,0.00018,24.30845]
[1779527138721,30.37,74572.52,140.5,-0.6696,0.00018,24.30801]
[1779527143756,30.37,74572.63,140.5,-0.66958,0.00018,24.30851]
[1779527148791,30.36,74575.32,140.5,-0.66911,0.00018,24.32333]
[1779527153826,30.36,74575.17,140.5,-0.66914,0.00018,24.32232]
[1779527158861,30.36,74577.51,140.5,-0.66873,0.00018,24.33513]
[1779527159868,30.36,74582.5,140.5,-0.66784,0.00018,24.36267]
[1779527164905,30.36,74585.42,140.5,-0.66733,0.00018,24.37841]
[1779527169938,30.36,74584.72,140.5,-0.66745,0.00018,24.37481]
[1779527174973,30.36,74584.19,140.5,-0.66753,0.00018,24.37218]
[1779527180017,30.36,74587.45,140.5,-0.66696,0.00018,24.38993]
[1779527184036,30.36,74581.6,140.5,-0.66801,0.00018,24.35748]
[1779527189071,30.36,74581.31,140.5,-0.66807,0.00018,24.35568]
[1779527194106,30.36,74579.88,140.5,-0.66835,0.00018,24.34418]
[1779527199141,30.35,74577.81,140.5,-0.66876,0.00018,24.33154]
[1779527201156,30.35,74572.74,140.5,-0.66967,0.00018,24.30297]
[1779527206192,30.35,74570.99,140.5,-0.66999,0.00018,24.29307]
[1779527212240,30.35,74570.46,140.5,-0.67009,0.00018,24.28995]
[1779527217276,30.35,74570.47,140.5,-0.67009,0.00018,24.28996]
[1779527219290,30.35,74566.8,140.5,-0.67074,0.00018,24.26944]
[1779527224325,30.35,74563.08,140.5,-0.6714,0.00018,24.24861]
[1779527230367,30.35,74567.18,140.5,-0.67067,0.00018,24.27166]
[1779527232382,30.35,74571.07,140.5,-0.66998,0.00018,24.29334]
[1779527237416,30.35,74571.47,140.5,-0.66992,0.00018,24.29541]
[1779527242451,30.34,74572.2,140.5,-0.66979,0.00018,24.29929]
[1779527247486,30.34,74572.91,140.5,-0.66967,0.00018,24.30303]
[1779527252521,30.34,74573.3,140.5,-0.66963,0.00018,24.30153]
[1779527257556,30.34,74574.01,140.5,-0.66951,0.00018,24.30525]
[1779527263598,30.34,74573.7,140.5,-0.66958,0.00018,24.30324]
[1779527268633,30.34,74576.58,140.5,-0.66907,0.00018,24.31901]
[1779527273668,30.34,74577.2,140.5,-0.66897,0.00018,24.32214]
[1779527276689,30.33,74573.43,140.5,-0.66965,0.00018,24.301]
[1779527282731,30.33,74574.94,140.5,-0.66939,0.00018,24.30906]
[1779527287765,30.33,74575.79,140.5,-0.66925,0.00018,24.31347]
[1779527299850,30.33,74575.38,140.5,-0.66935,0.00018,24.31039]
[1779527305892,30.32,74575.0,140.5,-0.66943,0.00018,24.3079]
[1779527306899,30.32,74570.52,140.5,-0.67023,0.00018,24.28287]
[1779527307906,30.32,74566.84,140.5,-0.67089,0.00018,24.26224]
[1779527312941,30.32,74566.89,140.5,-0.6709,0.00018,24.259]
[1779527317977,30.32,74568.93,140.5,-0.67054,0.00018,24.27039]
[1779527324018,30.32,74570.05,140.5,-0.67034,0.00018,24.2766]
[1779527338116,30.32,74570.61,140.5,-0.67025,0.00018,24.2796]
[1779527342144,30.32,74577.78,140.5,-0.66897,0.00018,24.31947]
[1779527347179,30.32,74578.53,140.5,-0.66885,0.00018,24.32341]
[1779527354232,30.32,74578.98,140.5,-0.66878,0.00018,24.32563]
[1779527364302,30.32,74580.72,140.5,-0.66848,0.00018,24.33492]
[1779527369337,30.31,74577.73,140.5,-0.66902,0.00018,24.31818]
[1779527373365,30.31,74573.82,140.5,-0.66974,0.00018,24.2929]
[1779527375379,30.31,74565.07,140.5,-0.67129,0.00018,24.24394]
[1779527380414,30.32,74561.5,140.5,-0.67192,0.00018,24.22408]
[1779527385449,30.32,74561.87,140.5,-0.67185,0.00018,24.22638]
[1779527395522,30.32,74561.15,140.5,-0.67196,0.00018,24.2227]
[1779527406599,30.32,74561.36,140.5,-0.67191,0.00018,24.22426]
[1779527411634,30.32,74562.01,140.5,-0.67179,0.00018,24.22803]
[1779527423718,30.32,74567.23,140.5,-0.67086,0.00018,24.25755]
[1779527429760,30.32,74569.01,140.5,-0.67055,0.00018,24.26744]
[1779527434795,30.32,74572.91,140.5,-0.66987,0.00018,24.2857]
[1779527436809,30.32,74576.47,140.5,-0.66924,0.00018,24.30546]
[1779527440226,30.32,74579.8,140.5,-0.66865,0.00018,24.3238]
[1779527442479,30.32,74579.88,140.5,-0.66864,0.00018,24.32419]
[1779527442513,30.32,74580.22,140.5,-0.66858,0.00018,24.32602]
[1779527442595,30.32,74580.22,140.5,-0.66858,0.00018,24.32602]
[1779527443437,30.32,74580.22,140.5,-0.66858,0.00018,24.32602]
[1779527443513,30.32,74556.28,140.5,-0.67284,0.00018,24.19193]
[1779527443858,30.32,74561.49,140.5,-0.67192,0.00018,24.22138]
[1779527444865,30.32,74566.49,140.5,-0.67103,0.00018,24.2495]
[1779527446265,30.32,74566.49,140.5,-0.67103,0.00018,24.2495]
[1779527446340,30.32,74566.49,140.5,-0.67103,0.00018,24.2495]
[1779527446470,30.32,74566.49,140.5,-0.67103,0.00018,24.2495]
[1779527446879,30.32,74567.04,140.5,-0.67093,0.00018,24.25259]
[1779527450222,30.32,74567.04,140.5,-0.67093,0.00018,24.25259]
[1779527450286,30.32,74567.0,140.5,-0.67094,0.00018,24.25236]
[1779527454247,30.32,74568.24,140.5,-0.67072,0.00018,24.2593]
[1779527454269,30.32,74568.24,140.5,-0.67072,0.00018,24.25929]
[1779527459969,30.32,74572.16,140.5,-0.67002,0.00018,24.28117]
[1779527465008,30.32,74573.05,140.5,-0.66986,0.00018,24.28603]
[1779527469033,30.32,74578.42,140.5,-0.66891,0.00018,24.31582]
[1779527470040,30.32,74582.07,140.5,-0.66826,0.00018,24.33601]
[1779527475075,30.32,74582.66,140.5,-0.66816,0.00018,24.33899]
[1779527478096,30.32,74586.24,140.5,-0.66753,0.00018,24.35859]
[1779527479509,30.31,74589.78,140.5,-0.6669,0.00018,24.37802]
[1779527485145,30.32,74591.4,140.5,-0.66659,0.00018,24.38754]
[1779527490180,30.32,74593.43,140.5,-0.66621,0.00018,24.39925]
[1779527495216,30.33,74595.23,140.5,-0.66588,0.00018,24.4062]
[1779527501258,30.33,74596.46,140.5,-0.66564,0.00018,24.41351]
[1779527506293,30.33,74598.2,140.5,-0.66532,0.00018,24.42345]
[1779527509315,30.33,74602.78,140.5,-0.66449,0.00018,24.44865]
[1779527510091,30.33,74602.78,140.5,-0.66449,0.00018,24.44865]
[1779527510248,30.33,74602.78,140.5,-0.66449,0.00018,24.44865]
[1779527510322,30.33,74604.75,140.5,-0.66413,0.00018,24.45941]
[1779527510709,30.33,74604.75,140.5,-0.66413,0.00018,24.45941]
[1779527516364,30.34,74605.64,140.5,-0.66396,0.00018,24.46466]
[1779527521761,30.34,74605.65,140.5,-0.66395,0.00018,24.465]
[1779527527441,30.34,74606.64,140.5,-0.66375,0.00018,24.47082]
[1779527532476,30.34,74606.53,140.5,-0.66376,0.00018,24.47055]
[1779527543553,30.35,74606.56,140.5,-0.66373,0.00018,24.47155]
[1779527550602,30.35,74607.05,140.5,-0.66361,0.00018,24.47494]
[1779527553623,30.36,74603.36,140.5,-0.66429,0.00018,24.45173]
[1779527554630,30.36,74597.25,140.5,-0.66538,0.00018,24.41853]
[1779527559087,30.35,74597.05,140.5,-0.66544,0.00018,24.41669]
[1779527566715,30.36,74599.11,140.5,-0.66502,0.00018,24.42942]
[1779527573764,30.37,74599.36,140.5,-0.66491,0.00018,24.43258]
[1779527579806,30.39,74599.43,140.5,-0.66482,0.00018,24.4352]
[1779527584841,30.4,74599.37,140.5,-0.66477,0.00018,24.43659]
[1779527589876,30.41,74599.47,140.5,-0.6647,0.00018,24.43857]
[1779527592897,30.41,74595.4,140.5,-0.66543,0.00018,24.41655]
[1779527596925,30.42,74592.19,140.5,-0.66594,0.00018,24.40085]
[1779527601960,30.42,74589.06,140.5,-0.66649,0.00018,24.38378]
[1779527606995,30.41,74586.39,140.5,-0.667,0.00018,24.3684]
[1779527609010,30.41,74581.13,140.5,-0.66794,0.00018,24.33937]
[1779527610016,30.41,74577.94,140.5,-0.66852,0.00018,24.32143]
[1779527616058,30.41,74577.81,140.5,-0.66856,0.00018,24.31713]
[1779527624113,30.41,74577.81,140.5,-0.66857,0.00018,24.31687]
[1779527630155,30.41,74577.85,140.5,-0.66857,0.00018,24.31685]
[1779527635191,30.41,74575.47,140.5,-0.669,0.00018,24.30348]
[1779527640226,30.41,74575.77,140.5,-0.66896,0.00018,24.30493]
[1779527648282,30.4,74576.53,140.5,-0.66884,0.00018,24.30873]
[1779527654324,30.4,74574.42,140.5,-0.66922,0.00018,24.29673]
[1779527659359,30.4,74574.76,140.5,-0.66917,0.00018,24.29839]
[1779527664394,30.4,74575.01,140.5,-0.66913,0.00018,24.29956]
[1779527669430,30.4,74574.92,140.5,-0.66916,0.00018,24.29885]
[1779527673458,30.4,74578.32,140.5,-0.66858,0.00018,24.31405]
[1779527678493,30.39,74581.5,140.5,-0.66802,0.00018,24.33128]
[1779527683528,30.39,74581.73,140.5,-0.66799,0.00018,24.33217]
[1779527688563,30.39,74581.78,140.5,-0.668,0.00018,24.33206]
[1779527695612,30.39,74582.21,140.5,-0.66794,0.00018,24.33388]
[1779527700647,30.38,74582.28,140.5,-0.66794,0.00018,24.33386]
[1779527703668,30.38,74586.03,140.5,-0.66728,0.00018,24.35426]
[1779527709710,30.38,74586.46,140.5,-0.66723,0.00018,24.35603]
[1779527714745,30.38,74586.46,140.5,-0.66723,0.00018,24.35599]
[1779527722806,30.38,74587.38,140.5,-0.66705,0.00018,24.36136]
[1779527727841,30.38,74588.93,140.5,-0.66677,0.00018,24.37006]
[1779527732881,30.38,74592.92,140.5,-0.66607,0.00018,24.38863]
[1779527737917,30.38,74595.23,140.5,-0.66565,0.00018,24.40132]
[1779527741946,30.38,74598.65,140.5,-0.66504,0.00018,24.41999]
[1779527745974,30.38,74594.21,140.5,-0.66583,0.00018,24.39596]
[1779527751010,30.39,74593.08,140.5,-0.66602,0.00018,24.39018]
[1779527759067,30.39,74593.21,140.5,-0.66597,0.00018,24.39153]
[1779527764102,30.39,74593.02,140.5,-0.66599,0.00018,24.39088]
[1779527771151,30.4,74593.29,140.5,-0.66593,0.00018,24.39291]
[1779527776186,30.4,74594.9,140.5,-0.66562,0.00018,24.40208]
[1779527781221,30.4,74595.32,140.5,-0.66554,0.00018,24.40471]
[1779527789277,30.4,74595.4,140.5,-0.6655,0.00018,24.40569]
[1779527794312,30.41,74595.93,140.5,-0.66542,0.00018,24.40548]
[1779527799348,30.41,74595.97,140.5,-0.6654,0.00018,24.40605]
[1779527804382,30.41,74596.24,140.5,-0.66534,0.00018,24.40788]
[1779527809416,30.41,74595.9,140.5,-0.66538,0.00018,24.40641]
[1779527814452,30.42,74596.01,140.5,-0.66535,0.00018,24.40739]
[1779527816466,30.42,74603.32,140.5,-0.66404,0.00018,24.44724]
[1779527823515,30.42,74603.5,140.5,-0.66398,0.00018,24.44879]
[1779527825661,30.42,74603.91,140.5,-0.66391,0.00018,24.45106]
[1779527825669,30.42,74608.54,140.5,-0.66308,0.00018,24.47607]
[1779527827542,30.42,74612.51,140.5,-0.66237,0.00018,24.49747]
[1779527833637,30.42,74613.47,140.5,-0.66219,0.00018,24.50274]
[1779527837613,30.42,74609.37,140.5,-0.66291,0.00018,24.481]
[1779527843654,30.43,74608.82,140.5,-0.663,0.00018,24.47839]
[1779527850707,30.43,74608.27,140.5,-0.66309,0.00018,24.47581]
[1779527851711,30.43,74598.13,140.5,-0.66492,0.00018,24.41765]
[1779527853725,30.43,74597.2,140.5,-0.66508,0.00018,24.4128]
[1779527856800,30.43,74597.2,140.5,-0.66508,0.00018,24.4128]
[1779527863796,30.44,74597.17,140.5,-0.66504,0.00018,24.41373]
[1779527869584,30.44,74597.35,140.5,-0.665,0.00018,24.41504]
[1779527874874,30.45,74599.29,140.5,-0.66462,0.00018,24.42638]
[1779527875881,30.45,74603.06,140.5,-0.66395,0.00018,24.44686]
[1779527881923,30.45,74602.63,140.5,-0.66401,0.00018,24.44501]
[1779527889979,30.45,74602.97,140.5,-0.66392,0.00018,24.44751]
[1779527895014,30.46,74602.82,140.5,-0.66394,0.00018,24.44707]
[1779527900050,30.46,74602.75,140.5,-0.66394,0.00018,24.44706]
[1779527905085,30.46,74602.97,140.5,-0.66388,0.00018,24.44862]
[1779527910120,30.46,74604.07,140.5,-0.66367,0.00018,24.4549]
[1779527915155,30.47,74603.7,140.5,-0.66375,0.00018,24.44982]
[1779527920191,30.47,74603.76,140.5,-0.66372,0.00018,24.45049]
[1779527921197,30.47,74600.49,140.5,-0.66431,0.00018,24.43291]
[1779527926232,30.47,74600.69,140.5,-0.66426,0.00018,24.4344]
[1779527933281,30.47,74600.21,140.5,-0.66432,0.00018,24.43237]
[1779527938316,30.48,74599.95,140.5,-0.66435,0.00018,24.43137]
[1779527943351,30.48,74599.46,140.5,-0.66443,0.00018,24.42911]
[1779527946666,30.48,74594.16,140.5,-0.66537,0.00018,24.40055]
[1779527956442,30.49,74594.6,140.5,-0.66526,0.00018,24.40382]
[1779527961477,30.49,74594.75,140.5,-0.66522,0.00018,24.40512]
[1779527971547,30.5,74594.71,140.5,-0.66521,0.00018,24.40244]
[1779527976582,30.5,74594.86,140.5,-0.66516,0.00018,24.40375]
[1779527984637,30.5,74594.62,140.5,-0.66518,0.00018,24.40325]
[1779527992694,30.51,74595.7,140.5,-0.66496,0.00018,24.40991]
[1779527998736,30.51,74595.16,140.5,-0.66503,0.00018,24.40757]
[1779528004777,30.52,74592.92,140.5,-0.66541,0.00018,24.39603]
[1779528005785,30.52,74586.05,140.5,-0.66663,0.00018,24.35872]
[1779528010820,30.52,74585.48,140.5,-0.66671,0.00018,24.35614]
[1779528016862,30.53,74584.79,140.5,-0.66681,0.00018,24.35304]
[1779528018876,30.53,74588.33,140.5,-0.66618,0.00018,24.37256]
[1779528023910,30.53,74589.3,140.5,-0.66598,0.00018,24.37847]
[1779528028946,30.53,74589.52,140.5,-0.66592,0.00018,24.38033]
[1779528033981,30.54,74588.71,140.5,-0.66606,0.00018,24.37317]
[1779528041030,30.55,74588.49,140.5,-0.66606,0.00018,24.37298]
[1779528046065,30.55,74589.46,140.5,-0.66587,0.00018,24.37898]
[1779528051100,30.55,74590.18,140.5,-0.66571,0.00018,24.38359]
[1779528056135,30.56,74589.73,140.5,-0.66576,0.00018,24.382]
[1779528061170,30.56,74592.82,140.5,-0.66519,0.00018,24.3994]
[1779528066205,30.57,74595.24,140.5,-0.66474,0.00018,24.41305]
[1779528071240,30.57,74595.38,140.5,-0.6647,0.00018,24.41429]
[1779528079297,30.58,74594.75,140.5,-0.66479,0.00018,24.41158]
[1779528086347,30.58,74594.62,140.5,-0.66479,0.00018,24.41143]
[1779528091386,30.58,74595.99,140.5,-0.66455,0.00018,24.41575]
[1779528099442,30.59,74596.19,140.5,-0.6645,0.00018,24.41742]
[1779528106491,30.59,74596.23,140.5,-0.66447,0.00018,24.41818]
[1779528112532,30.59,74596.26,140.5,-0.66445,0.00018,24.4188]
[1779528120589,30.6,74596.86,140.5,-0.66432,0.00018,24.42256]
[1779528126631,30.6,74599.44,140.5,-0.66386,0.00018,24.43672]
[1779528131666,30.6,74587.47,140.5,-0.66597,0.00018,24.37256]
[1779528132673,30.6,74583.66,140.5,-0.66664,0.00018,24.35196]
[1779528137707,30.61,74587.15,140.5,-0.666,0.00018,24.37156]
[1779528143751,30.61,74586.93,140.5,-0.66601,0.00018,24.37105]
[1779528148785,30.61,74586.51,140.5,-0.66607,0.00018,24.36937]
[1779528153821,30.62,74583.87,140.5,-0.66653,0.00018,24.35226]
[1779528159863,30.62,74584.42,140.5,-0.66641,0.00018,24.35607]
[1779528164898,30.63,74584.5,140.5,-0.66637,0.00018,24.35718]
[1779528168926,30.63,74591.72,140.5,-0.66507,0.00018,24.3968]
[1779528170940,30.63,74597.2,140.5,-0.66409,0.00018,24.42651]
[1779528175975,30.63,74601.53,140.5,-0.6633,0.00018,24.45015]
[1779528176982,30.64,74606.37,140.5,-0.66244,0.00018,24.4761]
[1779528182018,30.64,74607.11,140.5,-0.66229,0.00018,24.48047]
[1779528187053,30.64,74606.8,140.5,-0.66234,0.00018,24.47902]
[1779528192088,30.64,74605.07,140.5,-0.66264,0.00018,24.47001]
[1779528197123,30.64,74605.55,140.5,-0.66255,0.00018,24.47277]
[1779528202158,30.64,74607.43,140.5,-0.66221,0.00018,24.48296]
[1779528207193,30.64,74603.77,140.5,-0.66285,0.00018,24.4636]
[1779528212228,30.65,74600.72,140.5,-0.66341,0.00018,24.4441]
[1779528217263,30.65,74600.22,140.5,-0.66349,0.00018,24.44167]
[1779528222298,30.65,74601.76,140.5,-0.6632,0.00018,24.45018]
[1779528227333,30.65,74602.01,140.5,-0.66315,0.00018,24.45171]
[1779528234386,30.65,74602.22,140.5,-0.6631,0.00018,24.45309]
[1779528245463,30.65,74603.33,140.5,-0.6629,0.00018,24.45934]
[1779528257546,30.66,74603.48,140.5,-0.66285,0.00018,24.46058]
[1779528266610,30.66,74603.31,140.5,-0.66287,0.00018,24.45994]
[1779528273659,30.66,74603.25,140.5,-0.6629,0.00018,24.45637]
[1779528282723,30.66,74603.52,140.5,-0.66284,0.00018,24.45803]
[1779528291786,30.66,74603.38,140.5,-0.66286,0.00018,24.45741]
[1779528299842,30.66,74602.57,140.5,-0.663,0.00018,24.45316]
[1779528304876,30.66,74600.39,140.5,-0.66339,0.00018,24.44158]
[1779528309912,30.66,74601.31,140.5,-0.66322,0.00018,24.44657]
[1779528315954,30.66,74601.44,140.5,-0.6632,0.00018,24.44731]
[1779528320989,30.66,74603.22,140.5,-0.66288,0.00018,24.45681]
[1779528326024,30.66,74605.24,140.5,-0.66252,0.00018,24.46754]
[1779528331062,30.66,74606.15,140.5,-0.66238,0.00018,24.46887]
[1779528336096,30.66,74607.26,140.5,-0.66219,0.00018,24.47468]
[1779528341132,30.66,74607.78,140.5,-0.6621,0.00018,24.47735]
[1779528344329,30.66,74608.22,140.5,-0.66202,0.00018,24.47964]
[1779528350195,30.66,74611.0,140.5,-0.66153,0.00018,24.49448]
[1779528355231,30.66,74610.85,140.5,-0.66156,0.00018,24.4935]
[1779528363287,30.66,74611.69,140.5,-0.66142,0.00018,24.49765]
[1779528368322,30.66,74613.07,140.5,-0.66118,0.00018,24.50475]
[1779528372248,30.66,74611.88,140.5,-0.6614,0.00018,24.49834]
[1779528372350,30.66,74611.63,140.5,-0.66144,0.00018,24.49698]
[1779528374219,30.66,74612.07,140.5,-0.66137,0.00018,24.49928]
[1779528380405,30.66,74612.11,140.5,-0.66137,0.00018,24.49928]
[1779528384606,30.66,74611.89,140.5,-0.66141,0.00018,24.49805]
[1779528386219,30.65,74611.75,140.5,-0.66143,0.00018,24.49724]
[1779528386262,30.65,74611.75,140.5,-0.66144,0.00018,24.49722]
[1779528393497,30.65,74611.78,140.5,-0.66145,0.00018,24.49383]
[1779528398532,30.66,74611.75,140.5,-0.66145,0.00018,24.49396]
[1779528403567,30.66,74608.74,140.5,-0.66197,0.00018,24.47838]
[1779528408602,30.66,74608.53,140.5,-0.66199,0.00018,24.47769]
[1779528413637,30.66,74609.19,140.5,-0.66186,0.00018,24.48159]
[1779528419681,30.67,74608.98,140.5,-0.66188,0.00018,24.48093]
[1779528424716,30.67,74609.0,140.5,-0.66187,0.00018,24.48141]
[1779528429751,30.67,74608.76,140.5,-0.6619,0.00018,24.48051]
[1779528432772,30.67,74613.24,140.5,-0.66109,0.00018,24.50444]
[1779528437807,30.68,74613.7,140.5,-0.661,0.00018,24.50712]
[1779528442842,30.68,74613.39,140.5,-0.66105,0.00018,24.50572]
[1779528446870,30.68,74610.0,140.5,-0.66164,0.00018,24.48796]
[1779528451905,30.68,74609.18,140.5,-0.6618,0.00018,24.48046]
[1779528457947,30.68,74609.33,140.5,-0.66176,0.00018,24.48162]
[1779528462982,30.68,74610.11,140.5,-0.66161,0.00018,24.48606]
[1779528468017,30.69,74610.22,140.5,-0.66158,0.00018,24.48694]
[1779528473052,30.69,74610.59,140.5,-0.6615,0.00018,24.48919]
[1779528479095,30.69,74613.88,140.5,-0.66091,0.00018,24.50688]
[1779528484131,30.69,74616.13,140.5,-0.6605,0.00018,24.51891]
[1779528489165,30.69,74616.35,140.5,-0.66045,0.00018,24.52022]
[1779528494200,30.69,74616.92,140.5,-0.66035,0.00018,24.52335]
[1779528503263,30.69,74617.05,140.5,-0.66032,0.00018,24.52422]
[1779528508298,30.69,74615.28,140.5,-0.66064,0.00018,24.51461]
[1779528513333,30.69,74614.05,140.5,-0.66089,0.00018,24.50446]
[1779528520383,30.69,74614.86,140.5,-0.66074,0.00018,24.50888]
[1779528525417,30.69,74615.12,140.5,-0.66069,0.00018,24.51031]
[1779528535491,30.69,74615.14,140.5,-0.66068,0.00018,24.51059]
[1779528543546,30.7,74615.27,140.5,-0.66065,0.00018,24.51149]
[1779528549592,30.7,74615.12,140.5,-0.66067,0.00018,24.51093]
[1779528556641,30.7,74615.16,140.5,-0.66065,0.00018,24.51139]
[1779528560669,30.7,74619.2,140.5,-0.65991,0.00018,24.53318]
[1779528562305,30.7,74619.03,140.5,-0.65994,0.00018,24.53241]
[1779528570738,30.71,74618.95,140.5,-0.65992,0.00018,24.53304]
[1779528575774,30.71,74616.48,140.5,-0.66036,0.00018,24.51714]
[1779528579802,30.72,74612.51,140.5,-0.66106,0.00018,24.49645]
[1779528583830,30.72,74615.85,140.5,-0.66046,0.00018,24.51412]
[1779528589872,30.72,74615.7,140.5,-0.66048,0.00018,24.51338]
[1779528594908,30.72,74614.29,140.5,-0.66074,0.00018,24.50584]
[1779528599942,30.71,74614.93,140.5,-0.66063,0.00018,24.50909]
[1779528604978,30.71,74614.03,140.5,-0.66079,0.00018,24.50425]
[1779528606995,30.71,74608.55,140.5,-0.66177,0.00018,24.47528]
[1779528618072,30.71,74608.24,140.5,-0.66182,0.00018,24.4738]
[1779528624114,30.72,74608.22,140.5,-0.66182,0.00018,24.47383]
[1779528629149,30.72,74608.2,140.5,-0.66182,0.00018,24.47385]
[1779528634185,30.72,74608.18,140.5,-0.66183,0.00018,24.47045]
[1779528640227,30.72,74618.13,140.5,-0.66006,0.00018,24.52311]
[1779528641234,30.72,74624.0,140.5,-0.659,0.00018,24.55406]
[1779528646269,30.72,74624.15,140.5,-0.65896,0.00018,24.55514]
[1779528649747,30.72,74623.97,140.5,-0.65899,0.00018,24.55426]
[1779528649809,30.72,74624.77,140.5,-0.65885,0.00018,24.55854]
[1779528650428,30.72,74624.77,140.5,-0.65885,0.00018,24.55854]
[1779528650484,30.72,74624.77,140.5,-0.65885,0.00018,24.55859]
[1779528651308,30.72,74624.77,140.5,-0.65885,0.00018,24.55859]
[1779528651409,30.72,74624.77,140.5,-0.65885,0.00018,24.55859]
[1779528651416,30.72,74624.77,140.5,-0.65885,0.00018,24.55859]
[1779528651479,30.73,74649.58,140.5,-0.6544,0.00018,24.68671]
[1779528652312,30.73,74650.97,140.5,-0.65415,0.00018,24.69386]
[1779528654698,30.73,74651.33,140.5,-0.65409,0.00018,24.69575]
[1779528660368,30.73,74650.8,140.5,-0.65416,0.00018,24.69366]
[1779528662733,30.73,74650.24,140.5,-0.65426,0.00018,24.69086]
[1779528663009,30.73,74650.24,140.5,-0.65426,0.00018,24.69086]
[1779528663389,30.73,74650.74,140.5,-0.65416,0.00018,24.69366]
[1779528668424,30.73,74651.44,140.5,-0.65402,0.00018,24.6975]
[1779528673459,30.74,74650.1,140.5,-0.65425,0.00018,24.69095]
[1779528681515,30.74,74650.2,140.5,-0.65422,0.00018,24.6919]
[1779528686550,30.74,74650.5,140.5,-0.65415,0.00018,24.6937]
[1779528691586,30.74,74650.55,140.5,-0.65415,0.00018,24.69082]
[1779528696621,30.74,74651.71,140.5,-0.65394,0.00018,24.69677]
[1779528701657,30.74,74652.72,140.5,-0.65379,0.00018,24.70111]
[1779528706693,30.73,74652.21,140.5,-0.65391,0.00018,24.69771]
[1779528708716,30.73,74647.28,140.5,-0.65479,0.00018,24.67269]
[1779528710749,30.73,74647.14,140.5,-0.65482,0.00018,24.67203]
[1779528716772,30.74,74647.27,140.5,-0.65477,0.00018,24.67316]
[1779528721807,30.74,74648.29,140.5,-0.65458,0.00018,24.67875]
[1779528726842,30.74,74648.43,140.5,-0.65455,0.00018,24.67956]
[1779528731884,30.74,74648.08,140.5,-0.65462,0.00018,24.67745]
[1779528737926,30.73,74642.56,140.5,-0.65564,0.00018,24.64858]
[1779528738933,30.73,74638.28,140.5,-0.65641,0.00018,24.62645]
[1779528743968,30.73,74638.17,140.5,-0.65645,0.00018,24.62531]
[1779528749003,30.73,74639.93,140.5,-0.65615,0.00018,24.63394]
[1779528754038,30.72,74640.13,140.5,-0.65614,0.00018,24.63122]
[1779528758066,30.72,74645.13,140.5,-0.65526,0.00018,24.65661]
[1779528764109,30.72,74645.04,140.5,-0.65528,0.00018,24.65596]
[1779528769146,30.72,74645.24,140.5,-0.65523,0.00018,24.65736]
[1779528774181,30.72,74646.08,140.5,-0.65507,0.00018,24.66201]
[1779528779215,30.73,74643.18,140.5,-0.65557,0.00018,24.64755]
[1779528784249,30.73,74640.18,140.5,-0.65609,0.00018,24.63259]
[1779528789286,30.73,74638.25,140.5,-0.65643,0.00018,24.62282]
[1779528792306,30.73,74634.74,140.5,-0.65707,0.00018,24.60456]
[1779528798348,30.73,74634.21,140.5,-0.65717,0.00018,24.60159]
[1779528802376,30.73,74627.11,140.5,-0.65844,0.00018,24.56463]
[1779528807411,30.73,74625.51,140.5,-0.65873,0.00018,24.55629]
[1779528817481,30.73,74625.55,140.5,-0.65874,0.00018,24.55303]
[1779528827550,30.73,74625.6,140.5,-0.65873,0.00018,24.55321]
[1779528833592,30.73,74625.61,140.5,-0.65873,0.00018,24.55324]
[1779528839635,30.73,74625.84,140.5,-0.65869,0.00018,24.55441]
[1779528846684,30.73,74631.17,140.5,-0.65774,0.00018,24.58206]
[1779528847691,30.73,74635.77,140.5,-0.65692,0.00018,24.60584]
[1779528848698,30.73,74645.19,140.5,-0.65524,0.00018,24.65423]
[1779528853732,30.72,74644.86,140.5,-0.65531,0.00018,24.65211]
[1779528858768,30.72,74647.18,140.5,-0.65491,0.00018,24.66356]
[1779528864810,30.72,74647.01,140.5,-0.65493,0.00018,24.66296]
[1779528869845,30.72,74646.87,140.5,-0.65495,0.00018,24.66261]
[1779528874880,30.73,74646.57,140.5,-0.655,0.00018,24.65804]
[1779528879915,30.73,74647.01,140.5,-0.65491,0.00018,24.66067]
[1779528884950,30.73,74648.07,140.5,-0.65471,0.00018,24.66647]
[1779528889985,30.74,74648.1,140.5,-0.65469,0.00018,24.66704]
[1779528895030,30.74,74648.25,140.5,-0.65465,0.00018,24.66807]
[1779528897067,30.74,74642.87,140.5,-0.65561,0.00018,24.64075]
[1779528902088,30.74,74641.19,140.5,-0.65589,0.00018,24.63257]
[1779528907124,30.75,74638.68,140.5,-0.65632,0.00018,24.62015]
[1779528913168,30.75,74638.94,140.5,-0.65625,0.00018,24.62206]
[1779528918203,30.75,74635.28,140.5,-0.65689,0.00018,24.60364]
[1779528924244,30.76,74634.22,140.5,-0.65706,0.00018,24.59875]
[1779528929279,30.76,74628.98,140.5,-0.65798,0.00018,24.57194]
[1779528934314,30.76,74628.11,140.5,-0.65817,0.00018,24.56375]
[1779528939349,30.76,74629.18,140.5,-0.65798,0.00018,24.56905]
[1779528944385,30.75,74629.37,140.5,-0.65796,0.00018,24.56973]
[1779528950427,30.75,74629.29,140.5,-0.65799,0.00018,24.56892]
[1779528957476,30.75,74629.2,140.5,-0.65802,0.00018,24.56802]
[1779528962511,30.75,74625.89,140.5,-0.65862,0.00018,24.55052]
[1779528964525,30.75,74619.43,140.5,-0.65978,0.00018,24.5167]
[1779528969560,30.75,74619.96,140.5,-0.65969,0.00018,24.51939]
[1779528975602,30.74,74618.97,140.5,-0.65987,0.00018,24.51409]
[1779528981644,30.74,74618.81,140.5,-0.6599,0.00018,24.51314]
[1779528988693,30.74,74617.12,140.5,-0.6602,0.00018,24.50421]
[1779528990707,30.74,74611.34,140.5,-0.66123,0.00018,24.47376]
[1779528995742,30.74,74609.74,140.5,-0.66153,0.00018,24.46196]
[1779528997756,30.74,74605.43,140.5,-0.6623,0.00018,24.43919]
[1779529000922,30.74,74599.49,140.5,-0.66335,0.00018,24.40773]
[1779529001785,30.75,74594.83,140.5,-0.66417,0.00018,24.3829]
[1779529006820,30.75,74593.04,140.5,-0.66447,0.00018,24.37381]
[1779529012862,30.75,74593.5,140.5,-0.66437,0.00018,24.37693]
[1779529017897,30.76,74593.54,140.5,-0.66434,0.00018,24.37771]
[1779529022932,30.76,74596.6,140.5,-0.66378,0.00018,24.39465]
[1779529030988,30.77,74596.77,140.5,-0.66372,0.00018,24.39642]
[1779529038037,30.77,74596.75,140.5,-0.6637,0.00018,24.39709]
[1779529043072,30.77,74597.54,140.5,-0.66354,0.00018,24.40186]
[1779529046093,30.78,74602.63,140.5,-0.66262,0.00018,24.42927]
[1779529051128,30.78,74604.14,140.5,-0.66236,0.00018,24.43429]
[1779529056163,30.78,74604.22,140.5,-0.66232,0.00018,24.4352]
[1779529061198,30.79,74603.63,140.5,-0.66241,0.00018,24.43248]
[1779529064219,30.79,74612.42,140.5,-0.66084,0.00018,24.47912]
[1779529069253,30.79,74617.72,140.5,-0.6599,0.00018,24.5071]
[1779529074290,30.79,74618.62,140.5,-0.65973,0.00018,24.512]
[1779529081340,30.8,74615.12,140.5,-0.66032,0.00018,24.49456]
[1779529086375,30.8,74614.62,140.5,-0.66038,0.00018,24.49261]
[1779529088389,30.8,74609.88,140.5,-0.66122,0.00018,24.46796]
[1779529093424,30.81,74608.68,140.5,-0.6614,0.00018,24.46242]
[1779529098459,30.81,74609.0,140.5,-0.66132,0.00018,24.46484]
[1779529100473,30.81,74605.61,140.5,-0.66191,0.00018,24.44717]
[1779529105508,30.82,74603.3,140.5,-0.66231,0.00018,24.43524]
[1779529110543,30.82,74603.34,140.5,-0.6623,0.00018,24.4357]
[1779529116585,30.82,74602.7,140.5,-0.66242,0.00018,24.42918]
[1779529121620,30.82,74602.77,140.5,-0.6624,0.00018,24.42978]
[1779529126655,30.82,74602.44,140.5,-0.66245,0.00018,24.42825]
[1779529131690,30.82,74601.37,140.5,-0.66263,0.00018,24.4228]
[1779529135808,30.82,74602.04,140.5,-0.66251,0.00018,24.42631]
[1779529141760,30.82,74602.43,140.5,-0.66245,0.00018,24.42823]
[1779529149816,30.82,74602.04,140.5,-0.66253,0.00018,24.42595]
[1779529153844,30.82,74598.52,140.5,-0.66315,0.00018,24.40717]
[1779529159885,30.82,74597.96,140.5,-0.66325,0.00018,24.40413]
[1779529160444,30.82,74597.96,140.5,-0.66325,0.00018,24.40413]
[1779529166936,30.82,74598.19,140.5,-0.66321,0.00018,24.40534]
[1779529172977,30.82,74599.03,140.5,-0.66309,0.00018,24.40635]
[1779529173984,30.82,74602.49,140.5,-0.66247,0.00018,24.4247]
[1779529180026,30.82,74603.9,140.5,-0.66223,0.00018,24.43201]
[1779529185061,30.82,74604.59,140.5,-0.66211,0.00018,24.43548]
[1779529190097,30.82,74603.48,140.5,-0.66232,0.00018,24.42942]
[1779529194125,30.82,74606.89,140.5,-0.66172,0.00018,24.44728]
[1779529199160,30.81,74608.36,140.5,-0.66146,0.00018,24.45477]
[1779529204195,30.81,74610.35,140.5,-0.66111,0.00018,24.46521]
[1779529210237,30.82,74610.51,140.5,-0.66105,0.00018,24.46702]
[1779529219301,30.83,74610.59,140.5,-0.66098,0.00018,24.46887]
[1779529225343,30.84,74611.92,140.5,-0.66071,0.00018,24.4768]
[1779529231385,30.84,74612.52,140.5,-0.66059,0.00018,24.47761]
[1779529237427,30.85,74612.86,140.5,-0.66049,0.00018,24.48033]
[1779529242462,30.86,74612.91,140.5,-0.66046,0.00018,24.48135]
[1779529243724,30.86,74612.91,140.5,-0.66046,0.00018,24.48135]
[1779529243810,30.86,74612.91,140.5,-0.66046,0.00018,24.48135]
[1779529244176,30.86,74612.91,140.5,-0.66046,0.00018,24.48135]
[1779529244278,30.86,74643.53,140.5,-0.655,0.00018,24.63967]
[1779529245341,30.86,74653.19,140.5,-0.65326,0.00018,24.68887]
[1779529247060,30.86,74653.28,140.5,-0.65324,0.00018,24.68952]
[1779529251526,30.87,74649.35,140.5,-0.6539,0.00018,24.67082]
[1779529254986,30.87,74647.64,140.5,-0.6542,0.00018,24.66218]
[1779529255109,30.87,74647.64,140.5,-0.6542,0.00018,24.66218]
[1779529255210,30.87,74647.63,140.5,-0.65421,0.00018,24.66214]
[1779529261598,30.87,74647.75,140.5,-0.65418,0.00018,24.66287]
[1779529268647,30.87,74646.41,140.5,-0.65441,0.00018,24.65627]
[1779529273684,30.87,74647.57,140.5,-0.6542,0.00018,24.66232]
[1779529275350,30.87,74647.57,140.5,-0.6542,0.00018,24.66232]
[1779529275351,30.87,74647.57,140.5,-0.6542,0.00018,24.66232]
[1779529275451,30.87,74644.79,140.5,-0.65469,0.00018,24.64824]
[1779529275615,30.87,74644.79,140.5,-0.65469,0.00018,24.64824]
[1779529275697,30.87,74653.49,140.5,-0.65313,0.00018,24.69251]
[1779529276705,30.88,74657.46,140.5,-0.65241,0.00018,24.71269]
[1779529277670,30.88,74657.46,140.5,-0.65241,0.00018,24.71269]
[1779529278234,30.88,74659.59,140.5,-0.65202,0.00018,24.72357]
[1779529278525,30.88,74659.59,140.5,-0.65202,0.00018,24.72357]
[1779529283408,30.88,74664.04,140.5,-0.6512,0.00018,24.74648]
[1779529289503,30.89,74664.75,140.5,-0.65103,0.00018,24.75112]
[1779529296853,30.9,74665.01,140.5,-0.65096,0.00018,24.75022]
[1779529298427,30.9,74665.01,140.5,-0.65096,0.00018,24.75022]
[1779529298881,30.9,74666.54,140.5,-0.65068,0.00018,24.75798]
[1779529298981,30.9,74664.47,140.5,-0.65104,0.00018,24.74782]
[1779529299609,30.9,74664.47,140.5,-0.65104,0.00018,24.74782]
[1779529299874,30.9,74660.36,140.5,-0.65177,0.00018,24.72747]
[1779529305309,30.91,74657.28,140.5,-0.6523,0.00018,24.71275]
[1779529308995,30.92,74657.17,140.5,-0.65229,0.00018,24.71289]
[1779529309042,30.92,74657.17,140.5,-0.65229,0.00018,24.71289]
[1779529309097,30.92,74655.5,140.5,-0.65258,0.00018,24.70469]
[1779529314979,30.92,74655.78,140.5,-0.65249,0.00018,24.70715]
[1779529321023,30.93,74656.94,140.5,-0.65224,0.00018,24.71398]
[1779529322869,30.93,74657.04,140.5,-0.65222,0.00018,24.71466]
[1779529322910,30.93,74657.04,140.5,-0.65222,0.00018,24.71466]
[1779529322949,30.93,74657.04,140.5,-0.65222,0.00018,24.71466]
[1779529323050,30.93,74657.04,140.5,-0.65222,0.00018,24.71466]
[1779529323260,30.93,74660.37,140.5,-0.65162,0.00018,24.73147]
[1779529323605,30.93,74660.37,140.5,-0.65162,0.00018,24.73147]
[1779529324731,30.94,74663.32,140.5,-0.65108,0.00018,24.74632]
[1779529325053,30.94,74665.11,140.5,-0.65076,0.00018,24.75536]
[1779529326463,30.94,74665.11,140.5,-0.65076,0.00018,24.75536]
[1779529326597,30.94,74665.52,140.5,-0.65068,0.00018,24.75754]
[1779529332329,30.94,74667.54,140.5,-0.65029,0.00018,24.76821]
[1779529338144,30.95,74667.48,140.5,-0.65027,0.00018,24.76881]
[1779529344186,30.96,74667.62,140.5,-0.65022,0.00018,24.77026]
[1779529349221,30.96,74667.75,140.5,-0.65017,0.00018,24.77151]
[1779529354256,30.97,74668.4,140.5,-0.65005,0.00018,24.77193]
[1779529359291,30.97,74665.62,140.5,-0.65052,0.00018,24.75881]
[1779529363466,30.97,74665.65,140.5,-0.6505,0.00018,24.75935]
[1779529363965,30.97,74665.84,140.5,-0.65046,0.00018,24.76042]
[1779529364326,30.98,74665.21,140.5,-0.65057,0.00018,24.75743]
[1779529364970,30.98,74665.21,140.5,-0.65057,0.00018,24.75743]
[1779529365468,30.98,74665.21,140.5,-0.65057,0.00018,24.75743]
[1779529365333,30.98,74665.3,140.5,-0.65055,0.00018,24.75801]
[1779529365609,30.98,74665.3,140.5,-0.65055,0.00018,24.75801]
[1779529366340,30.98,74664.99,140.5,-0.6506,0.00018,24.7566]
[1779529366626,30.98,74664.99,140.5,-0.6506,0.00018,24.7566]
[1779529372382,30.98,74666.0,140.5,-0.65039,0.00018,24.76237]
[1779529372978,30.98,74666.0,140.5,-0.65039,0.00018,24.76237]
[1779529373389,30.98,74664.42,140.5,-0.65066,0.00018,24.75467]
[1779529373711,30.98,74664.42,140.5,-0.65066,0.00018,24.75467]
[1779529379431,30.99,74664.79,140.5,-0.65057,0.00018,24.75728]
[1779529382497,30.99,74664.74,140.5,-0.65057,0.00018,24.75728]
[1779529382497,30.99,74664.74,140.5,-0.65057,0.00018,24.75728]
[1779529382612,30.99,74664.92,140.5,-0.65053,0.00018,24.7583]
[1779529383459,30.99,74665.13,140.5,-0.65049,0.00018,24.75947]
[1779529383678,30.99,74665.13,140.5,-0.65049,0.00018,24.75947]
[1779529385241,31.0,74665.33,140.5,-0.65045,0.00018,24.76058]
[1779529385998,31.0,74664.98,140.5,-0.6505,0.00018,24.75897]
[1779529386481,31.0,74662.37,140.5,-0.65097,0.00018,24.74616]
[1779529386708,31.0,74662.37,140.5,-0.65097,0.00018,24.74616]
[1779529392523,31.0,74661.86,140.5,-0.65103,0.00018,24.74442]
[1779529397558,31.01,74662.14,140.5,-0.65096,0.00018,24.74632]
[1779529402594,31.01,74662.15,140.5,-0.65094,0.00018,24.74686]
[1779529407629,31.02,74662.55,140.5,-0.65084,0.00018,24.74941]
[1779529414537,31.02,74662.33,140.5,-0.65087,0.00018,24.74857]
[1779529414609,31.02,74662.49,140.5,-0.65084,0.00018,24.74645]
[1779529414678,31.02,74663.33,140.5,-0.65069,0.00018,24.75073]
[1779529415725,31.02,74663.33,140.5,-0.65069,0.00018,24.75073]
[1779529423562,31.02,74663.41,140.5,-0.65067,0.00018,24.75124]
[1779529423741,31.03,74665.18,140.5,-0.65032,0.00018,24.76092]
[1779529428778,31.03,74667.04,140.5,-0.64997,0.00018,24.77059]
[1779529433813,31.04,74667.25,140.5,-0.64991,0.00018,24.77211]
[1779529439855,31.04,74667.78,140.5,-0.64979,0.00018,24.77531]
[1779529444890,31.05,74665.62,140.5,-0.65016,0.00018,24.76515]
[1779529449925,31.05,74665.82,140.5,-0.6501,0.00018,24.76665]
[1779529453161,31.05,74665.86,140.5,-0.65009,0.00018,24.76706]
[1779529453321,31.05,74665.86,140.5,-0.65009,0.00018,24.76706]
[1779529453356,31.05,74665.86,140.5,-0.65008,0.00018,24.76716]
[1779529453709,31.05,74665.86,140.5,-0.65008,0.00018,24.76716]
[1779529454455,31.05,74665.86,140.5,-0.65008,0.00018,24.76716]
[1779529454509,31.05,74665.86,140.5,-0.65008,0.00018,24.76716]
[1779529454556,31.05,74671.11,140.5,-0.64914,0.00018,24.79308]
[1779529454728,31.05,74671.11,140.5,-0.64914,0.00018,24.79308]
[1779529454959,31.05,74675.26,140.5,-0.6484,0.00018,24.81347]
[1779529458990,31.06,74670.95,140.5,-0.64916,0.00018,24.79266]
[1779529464025,31.06,74670.82,140.5,-0.64917,0.00018,24.79244]
[1779529468104,31.06,74670.81,140.5,-0.64916,0.00018,24.79265]
[1779529468152,31.06,74668.1,140.5,-0.64964,0.00018,24.77943]
[1779529468809,31.06,74668.1,140.5,-0.64964,0.00018,24.77943]
[1779529474388,31.07,74666.8,140.5,-0.64987,0.00018,24.77012]
[1779529475599,31.07,74665.64,140.5,-0.65007,0.00018,24.76451]
[1779529475617,31.07,74665.64,140.5,-0.65007,0.00018,24.76451]
[1779529475709,31.07,74665.64,140.5,-0.65007,0.00018,24.76451]
[1779529475810,31.07,74665.64,140.5,-0.65006,0.00018,24.76472]
[1779529476779,31.07,74665.64,140.5,-0.65006,0.00018,24.76472]
[1779529477216,31.07,74665.64,140.5,-0.65006,0.00018,24.76472]
[1779529477318,31.07,74665.68,140.5,-0.65005,0.00018,24.76502]
[1779529482120,31.07,74668.24,140.5,-0.64958,0.00018,24.778]
[1779529482621,31.07,74668.24,140.5,-0.64958,0.00018,24.778]
[1779529482150,31.07,74668.42,140.5,-0.64954,0.00018,24.77897]
[1779529482809,31.07,74668.42,140.5,-0.64954,0.00018,24.77897]
[1779529482861,31.07,74668.42,140.5,-0.64954,0.00018,24.77906]
[1779529483736,31.07,74668.42,140.5,-0.64954,0.00018,24.77906]
[1779529485626,31.08,74668.42,140.5,-0.64954,0.00018,24.77915]
[1779529485708,31.08,74668.39,140.5,-0.64954,0.00018,24.7791]
[1779529485794,31.08,74668.39,140.5,-0.64954,0.00018,24.7791]
[1779529486127,31.08,74668.39,140.5,-0.64954,0.00018,24.7791]
[1779529491105,31.08,74668.87,140.5,-0.64944,0.00018,24.78173]
[1779529491639,31.08,74668.87,140.5,-0.64944,0.00018,24.78173]
[1779529491206,31.08,74668.87,140.5,-0.64943,0.00018,24.78199]
[1779529492135,31.08,74668.87,140.5,-0.64943,0.00018,24.78199]
[1779529492135,31.08,74668.87,140.5,-0.64943,0.00018,24.78199]
[1779529492221,31.08,74665.89,140.5,-0.64996,0.00018,24.76743]
[1779529492809,31.08,74665.89,140.5,-0.64996,0.00018,24.76743]
[1779529496471,31.08,74665.95,140.5,-0.64994,0.00018,24.76791]
[1779529496508,31.08,74665.95,140.5,-0.64994,0.00018,24.76791]
[1779529496610,31.08,74665.91,140.5,-0.64995,0.00018,24.76778]
[1779529501148,31.08,74665.93,140.5,-0.64994,0.00018,24.76806]
[1779529501148,31.08,74665.93,140.5,-0.64994,0.00018,24.76806]
[1779529501209,31.08,74665.93,140.5,-0.64994,0.00018,24.76806]
[1779529501249,31.09,74665.93,140.5,-0.64993,0.00018,24.76818]
[1779529501769,31.09,74665.93,140.5,-0.64993,0.00018,24.76818]
[1779529504651,31.09,74665.93,140.5,-0.64993,0.00018,24.76824]
[1779529504709,31.09,74665.93,140.5,-0.64993,0.00018,24.76824]
[1779529504807,31.09,74665.93,140.5,-0.64993,0.00018,24.76824]
[1779529504970,31.09,74665.93,140.5,-0.64993,0.00018,24.76824]
[1779529505651,31.09,74665.93,140.5,-0.64993,0.00018,24.76824]
[1779529505071,31.09,74665.93,140.5,-0.64992,0.00018,24.76842]
[1779529505809,31.09,74665.93,140.5,-0.64992,0.00018,24.76842]
[1779529506159,31.09,74665.93,140.5,-0.64992,0.00018,24.76842]
[1779529506160,31.09,74665.93,140.5,-0.64992,0.00018,24.76842]
[1779529506209,31.09,74665.93,140.5,-0.64992,0.00018,24.76842]
[1779529510160,31.09,74665.93,140.5,-0.64991,0.00018,24.76865]
[1779529510209,31.09,74665.93,140.5,-0.64991,0.00018,24.76865]
[1779529510349,31.09,74665.83,140.5,-0.64993,0.00018,24.76822]
[1779529510785,31.09,74665.83,140.5,-0.64993,0.00018,24.76822]
[1779529516390,31.09,74667.56,140.5,-0.64961,0.00018,24.77707]
[1779529521396,31.09,74667.6,140.5,-0.64959,0.00018,24.77743]
[1779529521497,31.1,74667.6,140.5,-0.64958,0.00018,24.77768]
[1779529528819,31.1,74668.28,140.5,-0.64945,0.00018,24.7813]
[1779529534692,31.1,74667.04,140.5,-0.64966,0.00018,24.77542]
[1779529534971,31.1,74665.53,140.5,-0.64994,0.00018,24.76488]
[1779529535525,31.1,74666.07,140.5,-0.64984,0.00018,24.76762]
[1779529535809,31.1,74666.07,140.5,-0.64984,0.00018,24.76762]
[1779529538202,31.1,74663.41,140.5,-0.65031,0.00018,24.75471]
[1779529538309,31.1,74663.41,140.5,-0.65031,0.00018,24.75471]
[1779529538546,31.1,74665.08,140.5,-0.65001,0.00018,24.76303]
[1779529538813,31.1,74665.08,140.5,-0.65001,0.00018,24.76303]
[1779529541537,31.11,74664.97,140.5,-0.65002,0.00018,24.76258]
[1779529541566,31.11,74665.64,140.5,-0.6499,0.00018,24.76606]
[1779529549623,31.11,74666.17,140.5,-0.64977,0.00018,24.76937]
[1779529554658,31.13,74666.86,140.5,-0.64955,0.00018,24.77536]
[1779529559693,31.17,74668.55,140.5,-0.64908,0.00018,24.78794]
[1779529564728,31.19,74667.16,140.5,-0.64921,0.00018,24.78415]
[1779529570247,31.2,74667.15,140.5,-0.64917,0.00018,24.78533]
[1779529570311,31.22,74667.15,140.5,-0.6491,0.00018,24.7871]
[1779529570909,31.22,74667.15,140.5,-0.6491,0.00018,24.7871]
[1779529576970,31.24,74664.29,140.5,-0.64948,0.00018,24.77638]
[1779529577071,31.24,74663.72,140.5,-0.64957,0.00018,24.77392]
[1779529582266,31.21,74662.25,140.5,-0.65001,0.00018,24.76196]
[1779529582309,31.21,74662.25,140.5,-0.65001,0.00018,24.76196]
[1779529582483,31.2,74662.25,140.5,-0.65006,0.00018,24.76084]
[1779529582814,31.2,74662.25,140.5,-0.65006,0.00018,24.76084]
[1779529587890,31.15,74663.89,140.5,-0.65002,0.00018,24.76238]
[1779529590776,31.15,74663.89,140.5,-0.65002,0.00018,24.76238]
[1779529590913,31.16,74663.14,140.5,-0.65008,0.00018,24.76045]
[1779529591909,31.16,74663.14,140.5,-0.65008,0.00018,24.76045]
[1779529597308,31.16,74662.54,140.5,-0.65021,0.00018,24.75393]
[1779529600982,31.16,74662.4,140.5,-0.65025,0.00018,24.75287]
[1779529601063,31.15,74661.75,140.5,-0.65037,0.00018,24.74958]
[1779529604789,31.15,74661.98,140.5,-0.65034,0.00018,24.75053]
[1779529604909,31.15,74662.13,140.5,-0.65031,0.00018,24.75117]
[1779529604978,31.15,74662.13,140.5,-0.65031,0.00018,24.75117]
[1779529605012,31.15,74662.26,140.5,-0.6503,0.00018,24.75172]
[1779529605844,31.15,74662.26,140.5,-0.6503,0.00018,24.75172]
[1779529608793,31.15,74662.73,140.5,-0.65022,0.00018,24.75395]
[1779529608970,31.15,74662.62,140.5,-0.65024,0.00018,24.75322]
[1779529609039,31.15,74662.7,140.5,-0.65023,0.00018,24.75353]
[1779529609909,31.15,74662.7,140.5,-0.65023,0.00018,24.75353]
[1779529610047,31.15,74662.41,140.5,-0.65029,0.00018,24.75201]
[1779529610842,31.15,74662.41,140.5,-0.65029,0.00018,24.75201]
[1779529616090,31.15,74662.87,140.5,-0.65021,0.00018,24.75407]
[1779529621125,31.15,74662.88,140.5,-0.6502,0.00018,24.7545]
[1779529627323,31.15,74662.99,140.5,-0.65016,0.00018,24.75534]
[1779529629328,31.15,74662.93,140.5,-0.65017,0.00018,24.75528]
[1779529629424,31.15,74662.02,140.5,-0.65033,0.00018,24.75087]
[1779529629909,31.15,74662.02,140.5,-0.65033,0.00018,24.75087]
[1779529632202,31.16,74658.01,140.5,-0.65103,0.00018,24.73134]
[1779529640257,31.16,74658.2,140.5,-0.65097,0.00018,24.73302]
[1779529645293,31.17,74658.28,140.5,-0.65094,0.00018,24.73386]
[1779529645840,31.17,74658.28,140.5,-0.65094,0.00018,24.73386]
[1779529645908,31.17,74658.28,140.5,-0.65094,0.00018,24.73386]
[1779529646302,31.17,74658.38,140.5,-0.65091,0.00018,24.73444]
[1779529646907,31.17,74658.38,140.5,-0.65091,0.00018,24.73444]
[1779529647342,31.17,74658.38,140.5,-0.65091,0.00018,24.73444]
[1779529647442,31.17,74658.43,140.5,-0.6509,0.00018,24.73477]
[1779529647908,31.17,74658.43,140.5,-0.6509,0.00018,24.73477]
[1779529653354,31.17,74657.69,140.5,-0.65104,0.00018,24.72813]
[1779529653410,31.17,74657.69,140.5,-0.65104,0.00018,24.72813]
[1779529653454,31.17,74658.05,140.5,-0.65097,0.00018,24.72999]
[1779529653962,31.17,74658.05,140.5,-0.65097,0.00018,24.72999]
[1779529655521,31.17,74659.3,140.5,-0.65074,0.00018,24.73624]
[1779529655622,31.17,74659.32,140.5,-0.65074,0.00018,24.73642]
[1779529659405,31.18,74663.47,140.5,-0.64998,0.00018,24.75726]
[1779529662823,31.18,74667.44,140.5,-0.64926,0.00018,24.77709]
[1779529669474,31.18,74666.71,140.5,-0.64937,0.00018,24.77404]
[1779529674510,31.19,74667.93,140.5,-0.64914,0.00018,24.78048]
[1779529676616,31.19,74667.68,140.5,-0.64918,0.00018,24.77935]
[1779529676691,31.19,74667.7,140.5,-0.64917,0.00018,24.77954]
[1779529676883,31.19,74667.7,140.5,-0.64917,0.00018,24.77954]
[1779529677531,31.19,74660.96,140.5,-0.65036,0.00018,24.74657]
[1779529678009,31.19,74660.96,140.5,-0.65036,0.00018,24.74657]
[1779529683573,31.19,74660.47,140.5,-0.65043,0.00018,24.74466]
[1779529688608,31.2,74659.5,140.5,-0.65059,0.00018,24.74031]
[1779529693642,31.2,74658.86,140.5,-0.65068,0.00018,24.73767]
[1779529702705,31.21,74658.13,140.5,-0.65078,0.00018,24.735]
[1779529709755,31.21,74658.14,140.5,-0.65074,0.00018,24.73582]
[1779529714789,31.22,74656.31,140.5,-0.65106,0.00018,24.72399]
[1779529719825,31.22,74655.64,140.5,-0.65116,0.00018,24.72132]
[1779529731910,31.24,74656.29,140.5,-0.65098,0.00018,24.72621]
[1779529733752,31.24,74656.29,140.5,-0.65098,0.00018,24.72621]
[1779529733810,31.24,74656.29,140.5,-0.65098,0.00018,24.72621]
[1779529733911,31.24,74656.29,140.5,-0.65097,0.00018,24.72634]
[1779529733955,31.24,74656.29,140.5,-0.65097,0.00018,24.72634]
[1779529734009,31.24,74656.29,140.5,-0.65097,0.00018,24.72634]
[1779529734057,31.24,74659.34,140.5,-0.65043,0.00018,24.74148]
[1779529734954,31.24,74659.34,140.5,-0.65043,0.00018,24.74148]
[1779529734955,31.24,74659.34,140.5,-0.65043,0.00018,24.74148]
[1779529735009,31.24,74659.34,140.5,-0.65043,0.00018,24.74148]
[1779529735111,31.24,74659.22,140.5,-0.65044,0.00018,24.74101]
[1779529736009,31.24,74659.22,140.5,-0.65044,0.00018,24.74101]
[1779529737582,31.24,74658.56,140.5,-0.65056,0.00018,24.73788]
[1779529740966,31.24,74659.19,140.5,-0.65043,0.00018,24.74145]
[1779529741009,31.24,74659.19,140.5,-0.65043,0.00018,24.74145]
[1779529741069,31.24,74659.25,140.5,-0.65041,0.00018,24.74186]
[1779529742064,31.24,74659.25,140.5,-0.65041,0.00018,24.74186]
[1779529743504,31.25,74659.87,140.5,-0.6503,0.00018,24.74502]
[1779529748764,31.25,74660.37,140.5,-0.65019,0.00018,24.74802]
[1779529748837,31.25,74660.37,140.5,-0.65018,0.00018,24.74813]
[1779529749636,31.25,74664.27,140.5,-0.64949,0.00018,24.76732]
[1779529752975,31.25,74665.73,140.5,-0.64922,0.00018,24.77472]
[1779529752975,31.25,74665.73,140.5,-0.64922,0.00018,24.77472]
[1779529753110,31.25,74665.73,140.5,-0.64922,0.00018,24.77472]
[1779529753131,31.25,74665.73,140.5,-0.64922,0.00018,24.77472]
[1779529753237,31.25,74665.73,140.5,-0.64922,0.00018,24.77472]
[1779529753475,31.25,74665.73,140.5,-0.64922,0.00018,24.77472]
[1779529753571,31.25,74664.77,140.5,-0.64938,0.00018,24.77012]
[1779529755221,31.26,74665.55,140.5,-0.64924,0.00018,24.77402]
[1779529759481,31.26,74665.21,140.5,-0.64929,0.00018,24.77271]
[1779529759484,31.26,74665.21,140.5,-0.64929,0.00018,24.77271]
[1779529759533,31.26,74663.45,140.5,-0.6496,0.00018,24.76421]
[1779529760109,31.26,74663.45,140.5,-0.6496,0.00018,24.76421]
[1779529760727,31.26,74663.45,140.5,-0.6496,0.00018,24.76421]
[1779529760829,31.26,74663.45,140.5,-0.6496,0.00018,24.76421]
[1779529760986,31.26,74663.37,140.5,-0.64961,0.00018,24.76391]
[1779529760988,31.26,74663.37,140.5,-0.64961,0.00018,24.76391]
[1779529761109,31.26,74663.37,140.5,-0.64961,0.00018,24.76391]
[1779529761195,31.26,74663.37,140.5,-0.64961,0.00018,24.76391]
[1779529761297,31.26,74663.84,140.5,-0.64952,0.00018,24.7663]
[1779529762057,31.26,74663.84,140.5,-0.64952,0.00018,24.7663]
[1779529763498,31.26,74664.07,140.5,-0.64948,0.00018,24.76752]
[1779529763521,31.26,74664.11,140.5,-0.64947,0.00018,24.7678]
[1779529769188,31.27,74666.65,140.5,-0.649,0.00018,24.78065]
[1779529775231,31.27,74669.16,140.5,-0.64856,0.00018,24.78982]
[1779529780729,31.27,74669.68,140.5,-0.64845,0.00018,24.79256]
[1779529787315,31.27,74669.82,140.5,-0.64841,0.00018,24.79363]
[1779529793357,31.28,74669.33,140.5,-0.64849,0.00018,24.79154]
[1779529798392,31.28,74669.72,140.5,-0.64841,0.00018,24.79366]
[1779529802538,31.28,74669.03,140.5,-0.64853,0.00018,24.79045]
[1779529802640,31.28,74664.75,140.5,-0.64929,0.00018,24.76968]
[1779529803109,31.28,74664.75,140.5,-0.64929,0.00018,24.76968]
[1779529803540,31.28,74664.75,140.5,-0.64929,0.00018,24.76968]
[1779529803609,31.28,74664.75,140.5,-0.64929,0.00018,24.76968]
[1779529803641,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529804041,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529804108,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529804197,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529804225,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529804542,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529804543,31.28,74664.98,140.5,-0.64924,0.00018,24.77086]
[1779529806719,31.28,74664.63,140.5,-0.6493,0.00018,24.76928]
[1779529807143,31.28,74664.94,140.5,-0.64924,0.00018,24.77086]
[1779529807202,31.28,74664.94,140.5,-0.64924,0.00018,24.77086]
[1779529807203,31.28,74664.94,140.5,-0.64924,0.00018,24.77086]
[1779529807221,31.28,74664.94,140.5,-0.64924,0.00018,24.77086]
[1779529807320,31.28,74664.94,140.5,-0.64924,0.00018,24.77086]
[1779529807627,31.28,74664.94,140.5,-0.64924,0.00018,24.77086]
[1779529807667,31.28,74674.57,140.5,-0.64753,0.00018,24.81763]
[1779529808110,31.28,74674.57,140.5,-0.64753,0.00018,24.81763]
[1779529808398,31.28,74674.57,140.5,-0.64753,0.00018,24.81763]
[1779529808609,31.28,74674.57,140.5,-0.64753,0.00018,24.81763]
[1779529808710,31.28,74677.26,140.5,-0.64705,0.00018,24.83062]
[1779529809096,31.28,74677.26,140.5,-0.64705,0.00018,24.83062]
[1779529815511,31.28,74668.22,140.5,-0.64865,0.00018,24.78705]
[1779529824575,31.29,74667.86,140.5,-0.6487,0.00018,24.7858]
[1779529831624,31.29,74668.16,140.5,-0.64865,0.00018,24.78418]
[1779529839687,31.29,74670.64,140.5,-0.64819,0.00018,24.79658]
[1779529841701,31.29,74674.63,140.5,-0.64748,0.00018,24.81593]
[1779529846736,31.29,74674.27,140.5,-0.64754,0.00018,24.81428]
[1779529851771,31.29,74674.81,140.5,-0.64744,0.00018,24.81696]
[1779529856939,31.29,74677.17,140.5,-0.64702,0.00018,24.82835]
[1779529857788,31.29,74677.41,140.5,-0.64698,0.00018,24.82951]
[1779529857813,31.29,74677.37,140.5,-0.64699,0.00018,24.82932]
[1779529858209,31.29,74677.37,140.5,-0.64699,0.00018,24.82932]
[1779529863044,31.29,74678.48,140.5,-0.64679,0.00018,24.83465]
[1779529863109,31.29,74678.47,140.5,-0.64679,0.00018,24.83459]
[1779529863855,31.29,74675.12,140.5,-0.64739,0.00018,24.81846]
[1779529864172,31.29,74675.12,140.5,-0.64739,0.00018,24.81846]
[1779529869898,31.3,74672.99,140.5,-0.64776,0.00018,24.80828]
[1779529874938,31.3,74672.86,140.5,-0.64778,0.00018,24.80775]
[1779529879973,31.3,74672.22,140.5,-0.64789,0.00018,24.80478]
[1779529885008,31.3,74674.23,140.5,-0.64753,0.00018,24.81463]
[1779529892057,31.3,74674.03,140.5,-0.64758,0.00018,24.81044]
[1779529898104,31.3,74674.03,140.5,-0.64757,0.00018,24.81064]
[1779529904141,31.3,74673.78,140.5,-0.6476,0.00018,24.80962]
[1779529914210,31.31,74674.22,140.5,-0.64752,0.00018,24.81202]
[1779529919247,31.31,74674.73,140.5,-0.64742,0.00018,24.81457]
[1779529924282,31.31,74676.16,140.5,-0.64717,0.00018,24.82151]
[1779529929317,31.31,74676.49,140.5,-0.64711,0.00018,24.82312]
[1779529934352,31.31,74676.27,140.5,-0.64714,0.00018,24.82206]
[1779529939387,31.31,74677.27,140.5,-0.64697,0.00018,24.82687]
[1779529944422,31.31,74677.3,140.5,-0.64696,0.00018,24.827]
[1779529949457,31.31,74678.16,140.5,-0.64681,0.00018,24.83109]
[1779529954492,31.31,74678.25,140.5,-0.64681,0.00018,24.82808]
[1779529959527,31.31,74675.21,140.5,-0.64736,0.00018,24.81343]
[1779529964562,31.31,74675.91,140.5,-0.64723,0.00018,24.81683]
[1779529969597,31.31,74675.96,140.5,-0.64722,0.00018,24.81711]
[1779529974632,31.31,74676.96,140.5,-0.64704,0.00018,24.82199]
[1779529979669,31.31,74679.33,140.5,-0.64662,0.00018,24.83339]
[1779529984704,31.31,74679.13,140.5,-0.64665,0.00018,24.83241]
[1779529989739,31.31,74677.47,140.5,-0.64695,0.00018,24.82443]
[1779529994780,31.31,74677.21,140.5,-0.64699,0.00018,24.8232]
[1779530000816,31.31,74675.66,140.5,-0.64727,0.00018,24.81575]
[1779530005851,31.31,74676.24,140.5,-0.64717,0.00018,24.81855]
[1779530010886,31.31,74677.35,140.5,-0.64697,0.00018,24.82382]
[1779530014407,31.31,74677.31,140.5,-0.647,0.00018,24.82022]
[1779530016467,31.31,74675.97,140.5,-0.64724,0.00018,24.81375]
[1779530021963,31.31,74675.09,140.5,-0.64739,0.00018,24.80952]
[1779530024984,31.31,74669.05,140.5,-0.64846,0.00018,24.78035]
[1779530030019,31.31,74668.54,140.5,-0.64855,0.00018,24.77804]
[1779530034853,31.31,74668.04,140.5,-0.64863,0.00018,24.77575]
[1779530035055,31.31,74665.46,140.5,-0.64909,0.00018,24.76324]
[1779530035309,31.31,74665.46,140.5,-0.64909,0.00018,24.76324]
[1779530036475,31.31,74664.97,140.5,-0.64917,0.00018,24.76089]
[1779530036509,31.31,74664.97,140.5,-0.64917,0.00018,24.76089]
[1779530036573,31.31,74664.97,140.5,-0.64917,0.00018,24.76094]
[1779530042151,31.31,74664.0,140.5,-0.64934,0.00018,24.75641]
[1779530052173,31.32,74660.33,140.5,-0.64996,0.00018,24.73909]
[1779530062243,31.32,74660.68,140.5,-0.64987,0.00018,24.74148]
[1779530067278,31.32,74658.84,140.5,-0.65019,0.00018,24.73281]
[1779530073320,31.33,74658.36,140.5,-0.65027,0.00018,24.72749]
[1779530079362,31.33,74658.19,140.5,-0.65029,0.00018,24.72711]
[1779530086413,31.34,74657.1,140.5,-0.65046,0.00018,24.72235]
[1779530091448,31.33,74654.93,140.5,-0.65084,0.00018,24.71162]
[1779530096483,31.33,74655.05,140.5,-0.65084,0.00018,24.71177]
[1779530106553,31.32,74655.34,140.5,-0.65082,0.00018,24.71233]
[1779530112595,31.32,74655.79,140.5,-0.65076,0.00018,24.71405]
[1779530121657,31.31,74655.92,140.5,-0.65077,0.00018,24.71397]
[1779530126693,31.31,74652.11,140.5,-0.65145,0.00018,24.69485]
[1779530127700,31.31,74648.58,140.5,-0.65208,0.00018,24.67737]
[1779530132734,31.31,74646.14,140.5,-0.65254,0.00018,24.66167]
[1779530137770,31.31,74645.07,140.5,-0.65273,0.00018,24.65618]
[1779530142805,31.31,74644.71,140.5,-0.6528,0.00018,24.65423]
[1779530148847,31.31,74640.12,140.5,-0.65362,0.00018,24.63123]
[1779530149854,31.31,74636.44,140.5,-0.65427,0.00018,24.61283]
[1779530154889,31.31,74636.14,140.5,-0.65432,0.00018,24.6113]
[1779530156903,31.31,74630.74,140.5,-0.65528,0.00018,24.58419]
[1779530157910,31.31,74626.01,140.5,-0.65611,0.00018,24.56036]
[1779530162950,31.31,74627.61,140.5,-0.65582,0.00018,24.56859]
[1779530167986,31.31,74628.61,140.5,-0.65564,0.00018,24.57375]
[1779530175035,31.31,74628.34,140.5,-0.65569,0.00018,24.57251]
[1779530182084,31.31,74627.83,140.5,-0.65577,0.00018,24.57007]
[1779530187119,31.31,74627.05,140.5,-0.6559,0.00018,24.56623]
[1779530192154,31.31,74624.99,140.5,-0.65628,0.00018,24.55249]
[1779530197189,31.31,74621.72,140.5,-0.65685,0.00018,24.53611]
[1779530202225,31.31,74618.75,140.5,-0.65737,0.00018,24.52122]
[1779530207260,31.32,74616.82,140.5,-0.6577,0.00018,24.51163]
[1779530209902,31.32,74615.79,140.5,-0.65787,0.00018,24.50649]
[1779530214310,31.32,74612.01,140.5,-0.65853,0.00018,24.48734]
[1779530219355,31.32,74612.1,140.5,-0.65851,0.00018,24.48789]
[1779530225397,31.32,74612.01,140.5,-0.65853,0.00018,24.48755]
[1779530230432,31.32,74611.58,140.5,-0.6586,0.00018,24.48544]
[1779530235467,31.32,74613.39,140.5,-0.65827,0.00018,24.4949]
[1779530238488,31.32,74609.62,140.5,-0.65893,0.00018,24.47581]
[1779530244530,31.33,74608.72,140.5,-0.65907,0.00018,24.47169]
[1779530249565,31.33,74608.99,140.5,-0.659,0.00018,24.47348]
[1779530254600,31.33,74609.45,140.5,-0.65893,0.00018,24.47281]
[1779530260642,31.34,74608.84,140.5,-0.65902,0.00018,24.47016]
[1779530265677,31.34,74608.8,140.5,-0.65901,0.00018,24.4703]
[1779530275747,31.34,74608.89,140.5,-0.65899,0.00018,24.47105]
[1779530280782,31.34,74608.31,140.5,-0.65908,0.00018,24.46821]
[1779530285817,31.34,74608.8,140.5,-0.65899,0.00018,24.47086]
[1779530290852,31.34,74605.6,140.5,-0.65955,0.00018,24.45459]
[1779530295886,31.34,74606.58,140.5,-0.65937,0.00018,24.45979]
[1779530298908,31.34,74603.13,140.5,-0.65997,0.00018,24.44217]
[1779530303943,31.35,74602.89,140.5,-0.66,0.00018,24.44116]
[1779530308978,31.35,74599.38,140.5,-0.66061,0.00018,24.42329]
[1779530314013,31.35,74598.92,140.5,-0.6607,0.00018,24.41776]
[1779530318042,31.35,74595.37,140.5,-0.66131,0.00017,24.3996]
[1779530323077,31.35,74592.79,140.5,-0.66176,0.00017,24.38649]
[1779530328112,31.36,74590.73,140.5,-0.66211,0.00017,24.37606]
[1779530333147,31.36,74590.86,140.5,-0.66207,0.00017,24.37702]
[1779530334154,31.36,74586.27,140.5,-0.66287,0.00017,24.35315]
[1779530339189,31.36,74585.86,140.5,-0.66293,0.00017,24.35138]
[1779530344224,31.36,74585.99,140.5,-0.6629,0.00017,24.35243]
[1779530349259,31.37,74585.55,140.5,-0.66296,0.00017,24.35052]
[1779530350902,31.37,74585.59,140.5,-0.66295,0.00017,24.35081]
[1779530350969,31.37,74585.59,140.5,-0.66295,0.00017,24.35081]
[1779530351009,31.37,74585.59,140.5,-0.66295,0.00017,24.35081]
[1779530351273,31.37,74585.56,140.5,-0.66295,0.00017,24.35073]
[1779530357314,31.37,74583.73,140.5,-0.66325,0.00017,24.34169]
[1779530362350,31.37,74585.43,140.5,-0.66294,0.00017,24.35103]
[1779530368392,31.38,74586.82,140.5,-0.66268,0.00017,24.35878]
[1779530373426,31.38,74586.9,140.5,-0.66267,0.00017,24.35617]
[1779530382492,31.38,74586.19,140.5,-0.66276,0.00017,24.35327]
[1779530393572,31.39,74586.91,140.5,-0.6626,0.00017,24.35798]
[1779530400687,31.4,74587.52,140.5,-0.66248,0.00017,24.36176]
[1779530401642,31.4,74593.28,140.5,-0.66147,0.00017,24.39176]
[1779530406680,31.4,74596.1,140.5,-0.66095,0.00017,24.40698]
[1779530415038,31.4,74596.07,140.5,-0.66094,0.00017,24.40731]
[1779530420777,31.41,74595.84,140.5,-0.66093,0.00017,24.40741]
[1779530427826,31.42,74596.17,140.5,-0.66086,0.00017,24.40951]
[1779530432861,31.42,74596.75,140.5,-0.66077,0.00017,24.40918]
[1779530437895,31.42,74597.37,140.5,-0.66066,0.00017,24.41245]
[1779530444945,31.42,74597.49,140.5,-0.66064,0.00017,24.41312]
[1779530455015,31.42,74598.18,140.5,-0.66052,0.00017,24.41668]
[1779530457034,31.42,74608.19,140.5,-0.65877,0.00018,24.46807]
[1779530464083,31.42,74609.07,140.5,-0.65861,0.00018,24.4727]
[1779530469118,31.42,74606.63,140.5,-0.65905,0.00018,24.45994]
[1779530474153,31.41,74605.95,140.5,-0.65917,0.00018,24.45618]
[1779530479188,31.41,74606.08,140.5,-0.65916,0.00018,24.45659]
[1779530484223,31.41,74605.3,140.5,-0.65931,0.00018,24.45234]
[1779530489258,31.41,74604.39,140.5,-0.65948,0.00018,24.44743]
[1779530496146,31.41,74604.39,140.5,-0.65948,0.00018,24.44743]
[1779530501342,31.4,74604.91,140.5,-0.65943,0.00018,24.44602]
[1779530506377,31.4,74604.73,140.5,-0.65948,0.00018,24.44451]
[1779530511412,31.37,74606.57,140.5,-0.65934,0.00018,24.44907]
[1779530516448,31.32,74607.72,140.5,-0.65935,0.00018,24.44916]
[1779530521483,31.3,74605.14,140.5,-0.65993,0.00018,24.43235]
[1779530526518,31.3,74603.6,140.5,-0.66022,0.00018,24.42393]
[1779530532562,31.29,74603.46,140.5,-0.66026,0.00018,24.42271]
[1779530540619,31.29,74603.37,140.5,-0.6603,0.00018,24.42158]
[1779530545654,31.28,74602.96,140.5,-0.66039,0.00018,24.41905]
[1779530550688,31.28,74603.49,140.5,-0.66031,0.00018,24.42137]
[1779530555723,31.28,74603.45,140.5,-0.66035,0.00018,24.41719]
[1779530561766,31.27,74605.21,140.5,-0.66007,0.00018,24.42563]
[1779530566801,31.27,74605.38,140.5,-0.66006,0.00018,24.42596]
[1779530571836,31.27,74605.23,140.5,-0.6601,0.00018,24.42466]
[1779530577878,31.26,74605.86,140.5,-0.66001,0.00018,24.42731]
[1779530582914,31.26,74606.02,140.5,-0.66,0.00018,24.42764]
[1779530587950,31.25,74609.0,140.5,-0.6595,0.00018,24.44251]
[1779530592985,31.25,74609.85,140.5,-0.65937,0.00018,24.44626]
[1779530598027,31.25,74609.41,140.5,-0.65947,0.00018,24.44338]
[1779530603062,31.24,74609.41,140.5,-0.65949,0.00018,24.44278]
[1779530612126,31.23,74609.72,140.5,-0.65949,0.00018,24.43991]
[1779530622197,31.23,74609.37,140.5,-0.6596,0.00018,24.43699]
[1779530627232,31.22,74609.97,140.5,-0.65951,0.00018,24.43951]
[1779530632268,31.22,74609.7,140.5,-0.65958,0.00018,24.43754]
[1779530637301,31.21,74608.98,140.5,-0.65973,0.00018,24.43325]
[1779530642338,31.21,74608.93,140.5,-0.65976,0.00018,24.43243]
[1779530647373,31.21,74608.96,140.5,-0.65977,0.00018,24.43202]
[1779530652408,31.2,74606.48,140.5,-0.66023,0.00018,24.41867]
[1779530657443,31.2,74606.62,140.5,-0.66022,0.00018,24.41887]
[1779530662477,31.2,74606.47,140.5,-0.66027,0.00018,24.41757]
[1779530667513,31.19,74605.84,140.5,-0.6604,0.00018,24.41378]
[1779530672548,31.19,74605.46,140.5,-0.6605,0.00018,24.40785]
[1779530677583,31.18,74605.8,140.5,-0.66046,0.00018,24.40911]
[1779530682618,31.18,74604.72,140.5,-0.66067,0.00018,24.403]
[1779530688558,31.18,74604.71,140.5,-0.66068,0.00018,24.40265]
[1779530689238,31.18,74604.71,140.5,-0.66069,0.00018,24.40235]
[1779530689618,31.18,74604.71,140.5,-0.66069,0.00018,24.40235]
[1779530689906,31.18,74604.71,140.5,-0.6607,0.00018,24.40226]
[1779530695716,31.17,74604.61,140.5,-0.66074,0.00018,24.40115]
[1779530697730,31.17,74601.12,140.5,-0.66136,0.00018,24.38279]
[1779530703772,31.17,74600.92,140.5,-0.66142,0.00018,24.38117]
[1779530708807,31.16,74599.49,140.5,-0.66168,0.00018,24.37323]
[1779530715856,31.16,74599.31,140.5,-0.66174,0.00018,24.37164]
[1779530720891,31.16,74598.9,140.5,-0.66183,0.00018,24.36902]
[1779530725926,31.15,74599.29,140.5,-0.66178,0.00018,24.3706]
[1779530730961,31.15,74598.75,140.5,-0.66189,0.00018,24.36733]
[1779530735996,31.15,74599.37,140.5,-0.66181,0.00018,24.36667]
[1779530743045,31.14,74599.48,140.5,-0.66182,0.00018,24.36663]
[1779530750094,31.14,74598.3,140.5,-0.66205,0.00018,24.3599]
[1779530756136,31.13,74596.28,140.5,-0.66242,0.00018,24.34881]
[1779530758150,31.13,74602.22,140.5,-0.66138,0.00018,24.37974]
[1779530762178,31.13,74607.12,140.5,-0.66052,0.00018,24.40498]
[1779530767214,31.13,74608.33,140.5,-0.66033,0.00018,24.41063]
[1779530772412,31.12,74610.88,140.5,-0.6599,0.00018,24.42343]
[1779530778292,31.12,74612.58,140.5,-0.65963,0.00018,24.43138]
[1779530783327,31.11,74612.54,140.5,-0.65966,0.00018,24.43054]
[1779530792390,31.11,74612.47,140.5,-0.65973,0.00018,24.42557]
[1779530798432,31.1,74612.79,140.5,-0.6597,0.00018,24.42646]
[1779530803467,31.1,74612.12,140.5,-0.65984,0.00018,24.42236]
[1779530811523,31.09,74613.91,140.5,-0.65957,0.00018,24.43059]
[1779530818572,31.08,74614.12,140.5,-0.65956,0.00018,24.43074]
[1779530824614,31.08,74614.34,140.5,-0.65955,0.00018,24.43111]
[1779530830656,31.07,74614.68,140.5,-0.65952,0.00018,24.43213]
[1779530836698,31.07,74614.62,140.5,-0.65956,0.00018,24.4311]
[1779530841733,31.06,74615.5,140.5,-0.65942,0.00018,24.43503]
[1779530846769,31.06,74615.46,140.5,-0.65945,0.00018,24.43419]
[1779530852811,31.05,74615.73,140.5,-0.65945,0.00018,24.43139]
[1779530856839,31.05,74621.08,140.5,-0.65852,0.00018,24.45851]
[1779530858853,31.05,74626.72,140.5,-0.65753,0.00018,24.48721]
[1779530863888,31.04,74629.54,140.5,-0.65706,0.00018,24.50083]
[1779530865902,31.04,74635.64,140.5,-0.65599,0.00018,24.53163]
[1779530869930,31.04,74631.32,140.5,-0.65676,0.00018,24.50947]
[1779530874965,31.04,74627.83,140.5,-0.65737,0.00018,24.49187]
[1779530880000,31.04,74628.15,140.5,-0.65731,0.00018,24.4938]
[1779530885035,31.04,74627.97,140.5,-0.65733,0.00018,24.49316]
[1779530890070,31.04,74628.07,140.5,-0.6573,0.00018,24.49395]
[1779530895105,31.05,74628.56,140.5,-0.6572,0.00018,24.49671]
[1779530900140,31.05,74629.52,140.5,-0.65703,0.00018,24.50185]
[1779530905176,31.05,74629.02,140.5,-0.65711,0.00018,24.49949]
[1779530910740,31.05,74628.53,140.5,-0.65719,0.00018,24.49707]
[1779530916255,31.05,74627.84,140.5,-0.65732,0.00018,24.49056]
[1779530924315,31.06,74626.8,140.5,-0.65748,0.00018,24.48577]
[1779530929348,31.06,74626.84,140.5,-0.65746,0.00018,24.48626]
[1779530934382,31.06,74626.84,140.5,-0.65745,0.00018,24.48655]
[1779530941432,31.06,74626.91,140.5,-0.65742,0.00018,24.48731]
[1779530946467,31.07,74626.82,140.5,-0.65743,0.00018,24.48711]
[1779530952509,31.07,74628.22,140.5,-0.65717,0.00018,24.49458]
[1779530960565,31.07,74628.77,140.5,-0.65706,0.00018,24.49775]
[1779530965614,31.07,74629.74,140.5,-0.65688,0.00018,24.50291]
[1779530972663,31.07,74630.6,140.5,-0.65674,0.00018,24.50413]
[1779530976691,31.08,74625.91,140.5,-0.65756,0.00018,24.48029]
[1779530978705,31.08,74621.97,140.5,-0.65826,0.00018,24.46018]
[1779530986761,31.08,74622.13,140.5,-0.65823,0.00018,24.4609]
[1779530992802,31.07,74626.77,140.5,-0.65744,0.00018,24.48381]
[1779531001866,31.07,74625.35,140.5,-0.65768,0.00018,24.47698]
[1779531006901,31.07,74625.9,140.5,-0.65757,0.00018,24.48007]
[1779531011936,31.08,74624.62,140.5,-0.65779,0.00018,24.47379]
[1779531016971,31.08,74625.56,140.5,-0.65761,0.00018,24.4789]
[1779531022006,31.08,74626.19,140.5,-0.65749,0.00018,24.48239]
[1779531027041,31.08,74627.94,140.5,-0.65717,0.00018,24.49159]
[1779531032076,31.08,74627.79,140.5,-0.65721,0.00018,24.48761]
[1779531038118,31.09,74627.94,140.5,-0.65717,0.00018,24.48866]
[1779531041139,31.09,74631.91,140.5,-0.65646,0.00018,24.50906]
[1779531048938,31.09,74632.57,140.5,-0.65634,0.00018,24.51254]
[1779531052216,31.09,74641.26,140.5,-0.65479,0.00018,24.5568]
[1779531055237,31.09,74644.78,140.5,-0.65416,0.00018,24.57451]
[1779531059537,31.09,74646.69,140.5,-0.65382,0.00018,24.58404]
[1779531059710,31.09,74646.69,140.5,-0.65382,0.00018,24.58404]
[1779531059728,31.09,74646.69,140.5,-0.65382,0.00018,24.58404]
[1779531059809,31.09,74646.69,140.5,-0.65382,0.00018,24.58404]
[1779531060273,31.09,74654.45,140.5,-0.65244,0.00018,24.62306]
[1779531060362,31.09,74654.45,140.5,-0.65244,0.00018,24.62306]
[1779531063293,31.09,74664.33,140.5,-0.65066,0.00018,24.67253]
[1779531068328,31.1,74666.28,140.5,-0.65025,0.00018,24.68355]
[1779531074371,31.11,74665.89,140.5,-0.6503,0.00018,24.68219]
[1779531079407,31.11,74666.16,140.5,-0.65023,0.00018,24.68401]
[1779531084442,31.12,74666.99,140.5,-0.65006,0.00018,24.68866]
[1779531089477,31.12,74666.13,140.5,-0.6502,0.00018,24.68487]
[1779531090704,31.12,74666.13,140.5,-0.6502,0.00018,24.68487]
[1779531090761,31.12,74670.7,140.5,-0.64938,0.00018,24.7074]
[1779531091445,31.12,74670.7,140.5,-0.64938,0.00018,24.7074]
[1779531091748,31.12,74670.7,140.5,-0.64938,0.00018,24.7074]
[1779531093713,31.12,74671.83,140.5,-0.64919,0.00018,24.70958]
[1779531095701,31.12,74671.87,140.5,-0.64918,0.00018,24.70997]
[1779531099332,31.12,74671.64,140.5,-0.64922,0.00018,24.70897]
[1779531108613,31.13,74672.4,140.5,-0.64905,0.00018,24.71339]
[1779531113648,31.13,74672.69,140.5,-0.64899,0.00018,24.71508]
[1779531118684,31.13,74672.49,140.5,-0.64901,0.00018,24.71437]
[1779531124727,31.14,74671.8,140.5,-0.64913,0.00018,24.7113]
[1779531130349,31.14,74671.76,140.5,-0.64913,0.00018,24.71131]
[1779531131344,31.14,74671.73,140.5,-0.64913,0.00018,24.71121]
[1779531134801,31.14,74665.83,140.5,-0.65017,0.00018,24.68254]
[1779531139836,31.14,74662.35,140.5,-0.65078,0.00018,24.66581]
[1779531144871,31.15,74660.31,140.5,-0.65112,0.00018,24.6562]
[1779531149906,31.15,74660.26,140.5,-0.65111,0.00018,24.65644]
[1779531154941,31.16,74659.75,140.5,-0.6512,0.00018,24.65099]
[1779531160983,31.16,74659.66,140.5,-0.65119,0.00018,24.65115]
[1779531166021,31.16,74659.72,140.5,-0.65117,0.00018,24.65194]
[1779531171060,31.17,74659.83,140.5,-0.65113,0.00018,24.65295]
[1779531174081,31.17,74663.89,140.5,-0.65039,0.00018,24.67324]
[1779531179116,31.17,74664.89,140.5,-0.6502,0.00018,24.67854]
[1779531184151,31.18,74665.25,140.5,-0.65012,0.00018,24.68069]
[1779531192210,31.18,74665.84,140.5,-0.64999,0.00018,24.68419]
[1779531197245,31.18,74665.65,140.5,-0.65001,0.00018,24.68365]
[1779531202280,31.19,74665.51,140.5,-0.65002,0.00018,24.68336]
[1779531207315,31.19,74665.77,140.5,-0.64996,0.00018,24.68503]
[1779531214363,31.19,74665.5,140.5,-0.65001,0.00018,24.6808]
[1779531219399,31.2,74664.91,140.5,-0.6501,0.00018,24.67826]
[1779531224434,31.2,74661.73,140.5,-0.65065,0.00018,24.66299]
[1779531224688,31.2,74661.73,140.5,-0.65065,0.00018,24.66299]
[1779531224956,31.2,74661.73,140.5,-0.65065,0.00018,24.66299]
[1779531224977,31.2,74661.73,140.5,-0.65065,0.00018,24.66299]
[1779531225225,31.2,74661.73,140.5,-0.65065,0.00018,24.66299]
[1779531225441,31.2,74657.11,140.5,-0.65147,0.00018,24.64027]
[1779531225609,31.2,74657.11,140.5,-0.65147,0.00018,24.64027]
[1779531230965,31.2,74654.34,140.5,-0.65194,0.00018,24.62706]
[1779531231008,31.2,74654.34,140.5,-0.65194,0.00018,24.62706]
[1779531231220,31.2,74654.34,140.5,-0.65194,0.00018,24.62706]
[1779531231321,31.2,74654.34,140.5,-0.65194,0.00018,24.62717]
[1779531231568,31.2,74654.34,140.5,-0.65194,0.00018,24.62717]
[1779531238542,31.21,74654.62,140.5,-0.65187,0.00018,24.62909]
[1779531244574,31.21,74655.2,140.5,-0.65174,0.00018,24.63269]
[1779531249613,31.22,74657.33,140.5,-0.65134,0.00018,24.64362]
[1779531254648,31.22,74656.99,140.5,-0.65139,0.00018,24.64236]
[1779531261697,31.22,74657.55,140.5,-0.65127,0.00018,24.64561]
[1779531266506,31.23,74657.46,140.5,-0.65128,0.00018,24.64524]
[1779531266511,31.23,74657.46,140.5,-0.65127,0.00018,24.64545]
[1779531266608,31.23,74657.46,140.5,-0.65127,0.00018,24.64545]
[1779531271513,31.23,74656.84,140.5,-0.65138,0.00018,24.64261]
[1779531271609,31.23,74656.84,140.5,-0.65138,0.00018,24.64261]
[1779531271768,31.23,74656.97,140.5,-0.65136,0.00018,24.64005]
[1779531272629,31.23,74656.97,140.5,-0.65136,0.00018,24.64005]
[1779531278818,31.23,74657.03,140.5,-0.65133,0.00018,24.64083]
[1779531281346,31.23,74657.55,140.5,-0.65124,0.00018,24.64346]
[1779531281448,31.24,74657.55,140.5,-0.65123,0.00018,24.64353]
[1779531282846,31.24,74661.5,140.5,-0.65053,0.00018,24.66311]
[1779531287881,31.24,74663.22,140.5,-0.65021,0.00018,24.67182]
[1779531292919,31.24,74666.87,140.5,-0.64955,0.00018,24.68994]
[1779531297954,31.24,74669.18,140.5,-0.64913,0.00018,24.70137]
[1779531303887,31.24,74671.17,140.5,-0.64878,0.00018,24.71116]
[1779531303997,31.24,74675.53,140.5,-0.648,0.00018,24.73237]
[1779531304709,31.24,74675.53,140.5,-0.648,0.00018,24.73237]
[1779531305628,31.24,74676.7,140.5,-0.64779,0.00018,24.73804]
[1779531312054,31.24,74679.27,140.5,-0.64733,0.00018,24.75045]
[1779531317089,31.24,74679.37,140.5,-0.64731,0.00018,24.75091]
[1779531322124,31.24,74679.47,140.5,-0.6473,0.00018,24.75135]
[1779531326470,31.24,74679.77,140.5,-0.64725,0.00018,24.75276]
[1779531330469,31.24,74680.39,140.5,-0.64714,0.00018,24.7557]
[1779531330510,31.24,74680.39,140.5,-0.64714,0.00018,24.7557]
[1779531330565,31.24,74680.05,140.5,-0.6472,0.00018,24.75404]
[1779531330645,31.24,74680.05,140.5,-0.6472,0.00018,24.75404]
[1779531336222,31.24,74675.43,140.5,-0.64804,0.00018,24.72826]
[1779531342265,31.24,74675.06,140.5,-0.64811,0.00018,24.72644]
[1779531347301,31.24,74674.32,140.5,-0.64824,0.00018,24.72283]
[1779531352336,31.24,74674.12,140.5,-0.64828,0.00018,24.72187]
[1779531357371,31.24,74674.55,140.5,-0.6482,0.00018,24.72398]
[1779531361399,31.24,74664.78,140.5,-0.64994,0.00018,24.6764]
[1779531363414,31.24,74661.82,140.5,-0.65046,0.00018,24.66198]
[1779531369455,31.24,74661.7,140.5,-0.65047,0.00018,24.66174]
[1779531377511,31.25,74662.03,140.5,-0.65039,0.00018,24.66386]
[1779531378518,31.25,74668.01,140.5,-0.64932,0.00018,24.69318]
[1779531383553,31.25,74668.59,140.5,-0.64921,0.00018,24.6962]
[1779531389595,31.25,74668.72,140.5,-0.64918,0.00018,24.69706]
[1779531394630,31.25,74668.68,140.5,-0.6492,0.00018,24.69361]
[1779531399665,31.26,74669.8,140.5,-0.64899,0.00018,24.69922]
[1779531407721,31.26,74669.54,140.5,-0.64903,0.00018,24.69817]
[1779531412757,31.26,74670.07,140.5,-0.64893,0.00018,24.70088]
[1779531418799,31.26,74670.14,140.5,-0.64891,0.00018,24.70139]
[1779531424842,31.26,74670.82,140.5,-0.64879,0.00018,24.70484]
[1779531427819,31.26,74670.94,140.5,-0.64877,0.00018,24.70544]
[1779531427825,31.26,74670.94,140.5,-0.64876,0.00018,24.70548]
[1779531428809,31.26,74670.94,140.5,-0.64876,0.00018,24.70548]
[1779531433905,31.26,74674.58,140.5,-0.64811,0.00018,24.72322]
[1779531438948,31.26,74675.6,140.5,-0.64793,0.00018,24.7282]
[1779531440975,31.26,74675.6,140.5,-0.64793,0.00018,24.7282]
[1779531448014,31.26,74675.72,140.5,-0.64791,0.00018,24.72885]
[1779531454056,31.26,74675.67,140.5,-0.64793,0.00018,24.72526]
[1779531461105,31.26,74675.85,140.5,-0.64789,0.00018,24.72621]
[1779531466140,31.26,74675.72,140.5,-0.64791,0.00018,24.72565]
[1779531471175,31.26,74675.2,140.5,-0.648,0.00018,24.7232]
[1779531477217,31.27,74674.77,140.5,-0.64808,0.00018,24.72122]
[1779531488294,31.27,74675.21,140.5,-0.64799,0.00018,24.72353]
[1779531493328,31.27,74675.21,140.5,-0.64799,0.00018,24.72362]
[1779531503398,31.27,74675.21,140.5,-0.64798,0.00018,24.72378]
[1779531512464,31.27,74675.21,140.5,-0.64799,0.00018,24.72052]
[1779531521527,31.27,74675.14,140.5,-0.648,0.00018,24.72033]
[1779531531598,31.27,74675.14,140.5,-0.64799,0.00018,24.72049]
[1779531542676,31.27,74675.17,140.5,-0.64798,0.00018,24.72082]
[1779531551739,31.28,74675.18,140.5,-0.64798,0.00018,24.72099]
[1779531557781,31.28,74675.14,140.5,-0.64798,0.00018,24.72087]
[1779531567853,31.28,74675.14,140.5,-0.64797,0.00018,24.72099]
[1779531574903,31.28,74675.18,140.5,-0.64798,0.00018,24.71786]
[1779531580945,31.28,74674.63,140.5,-0.64808,0.00018,24.71529]
[1779531593033,31.28,74674.83,140.5,-0.64803,0.00018,24.71647]
[1779531598068,31.28,74672.53,140.5,-0.64844,0.00018,24.70543]
[1779531603103,31.28,74672.45,140.5,-0.64845,0.00018,24.70516]
[1779531612166,31.28,74672.34,140.5,-0.64846,0.00018,24.70483]
[1779531619146,31.28,74672.34,140.5,-0.64846,0.00018,24.70483]
[1779531619245,31.28,74672.34,140.5,-0.64846,0.00018,24.70483]
[1779531619248,31.28,74672.34,140.5,-0.64845,0.00018,24.70498]
[1779531619941,31.28,74672.34,140.5,-0.64845,0.00018,24.70498]
[1779531626264,31.29,74671.31,140.5,-0.64863,0.00018,24.70013]
[1779531631298,31.29,74670.48,140.5,-0.64879,0.00018,24.69278]
[1779531636334,31.29,74669.11,140.5,-0.64903,0.00018,24.68625]
[1779531641369,31.29,74669.72,140.5,-0.64892,0.00018,24.68936]
[1779531651438,31.29,74669.72,140.5,-0.64891,0.00018,24.68961]
[1779531656471,31.29,74669.79,140.5,-0.64889,0.00018,24.68999]
[1779531662516,31.29,74669.86,140.5,-0.64887,0.00018,24.69054]
[1779531667550,31.29,74669.97,140.5,-0.64885,0.00018,24.69118]
[1779531672586,31.29,74670.3,140.5,-0.64879,0.00018,24.69288]
[1779531679523,31.29,74670.3,140.5,-0.64879,0.00018,24.69288]
[1779531679609,31.29,74670.3,140.5,-0.64879,0.00018,24.69288]
[1779531679646,31.29,74670.3,140.5,-0.64879,0.00018,24.69288]
[1779531685677,31.3,74668.84,140.5,-0.64904,0.00018,24.68604]
[1779531697762,31.3,74668.6,140.5,-0.64909,0.00018,24.68173]
[1779531703804,31.3,74668.36,140.5,-0.64912,0.00018,24.68069]
[1779531708839,31.3,74668.36,140.5,-0.64912,0.00018,24.68081]
[1779531714881,31.3,74668.52,140.5,-0.64909,0.00018,24.68172]
[1779531727972,31.3,74669.33,140.5,-0.64893,0.00018,24.68587]
[1779531735021,31.3,74668.21,140.5,-0.64913,0.00018,24.68053]
[1779531740178,31.31,74668.16,140.5,-0.64913,0.00018,24.68036]
[1779531746629,31.31,74667.41,140.5,-0.64926,0.00018,24.67683]
[1779531746647,31.31,74667.41,140.5,-0.64926,0.00018,24.67683]
[1779531746689,31.31,74667.41,140.5,-0.64926,0.00018,24.67683]
[1779531746731,31.31,74667.61,140.5,-0.64923,0.00018,24.67785]
[1779531747110,31.31,74667.61,140.5,-0.64923,0.00018,24.67785]
[1779531747368,31.31,74667.61,140.5,-0.64923,0.00018,24.67785]
[1779531747458,31.31,74657.83,140.5,-0.65097,0.00018,24.62984]
[1779531751133,31.31,74655.68,140.5,-0.65137,0.00018,24.61597]
[1779531756155,31.31,74653.8,140.5,-0.6517,0.00018,24.60674]
[1779531756209,31.31,74653.8,140.5,-0.6517,0.00018,24.60674]
[1779531756229,31.31,74656.42,140.5,-0.65123,0.00018,24.61984]
[1779531757140,31.31,74656.42,140.5,-0.65123,0.00018,24.61984]
[1779531765230,31.31,74658.94,140.5,-0.65076,0.00018,24.63268]
[1779531772280,31.31,74658.31,140.5,-0.65086,0.00018,24.62994]
[1779531785371,31.32,74658.02,140.5,-0.65088,0.00018,24.62926]
[1779531790408,31.32,74660.44,140.5,-0.65044,0.00018,24.64142]
[1779531796450,31.33,74660.33,140.5,-0.65045,0.00018,24.6412]
[1779531801484,31.33,74660.21,140.5,-0.65046,0.00018,24.64089]
[1779531806518,31.33,74659.77,140.5,-0.65052,0.00018,24.63902]
[1779531811554,31.33,74660.05,140.5,-0.65048,0.00018,24.63726]
[1779531813568,31.33,74664.61,140.5,-0.64967,0.00018,24.65965]
[1779531818603,31.33,74664.93,140.5,-0.64961,0.00018,24.66137]
[1779531828673,31.34,74665.09,140.5,-0.64957,0.00018,24.66244]
[1779531833708,31.34,74665.2,140.5,-0.64954,0.00018,24.6631]
[1779531845792,31.34,74664.97,140.5,-0.64957,0.00018,24.66223]
[1779531850827,31.34,74661.52,140.5,-0.65018,0.00018,24.64552]
[1779531855861,31.34,74660.35,140.5,-0.65038,0.00018,24.63998]
[1779531865936,31.36,74660.34,140.5,-0.65028,0.00018,24.64252]
[1779531866306,31.36,74660.34,140.5,-0.65028,0.00018,24.64252]
[1779531866307,31.36,74660.34,140.5,-0.65028,0.00018,24.64252]
[1779531866471,31.36,74660.34,140.5,-0.65028,0.00018,24.64252]
[1779531866943,31.37,74658.57,140.5,-0.65058,0.00018,24.63429]
[1779531867209,31.37,74658.57,140.5,-0.65058,0.00018,24.63429]
[1779531869317,31.37,74658.46,140.5,-0.65058,0.00018,24.63424]
[1779531869317,31.37,74658.46,140.5,-0.65058,0.00018,24.63424]
[1779531869409,31.37,74658.46,140.5,-0.65058,0.00018,24.63424]
[1779531869965,31.38,74658.58,140.5,-0.65052,0.00018,24.63577]
[1779531870232,31.38,74658.58,140.5,-0.65052,0.00018,24.63577]
[1779531877015,31.39,74658.49,140.5,-0.65051,0.00018,24.63299]
[1779531882050,31.39,74658.57,140.5,-0.65049,0.00018,24.63361]
[1779531889099,31.39,74656.24,140.5,-0.65089,0.00018,24.62256]
[1779531894134,31.39,74656.65,140.5,-0.65081,0.00018,24.62484]
[1779531899170,31.39,74656.47,140.5,-0.65083,0.00018,24.62423]
[1779531904206,31.4,74656.52,140.5,-0.65081,0.00018,24.62472]
[1779531909242,31.4,74656.84,140.5,-0.65074,0.00018,24.62651]
[1779531914865,31.4,74654.63,140.5,-0.65113,0.00018,24.61583]
[1779531914968,31.4,74654.63,140.5,-0.65113,0.00018,24.6159]
[1779531915221,31.4,74654.63,140.5,-0.65113,0.00018,24.6159]
[1779531915309,31.4,74654.63,140.5,-0.65113,0.00018,24.6159]
[1779531915409,31.4,74654.63,140.5,-0.65113,0.00018,24.6159]
[1779531915432,31.4,74655.99,140.5,-0.65088,0.00018,24.62261]
[1779531923341,31.4,74654.9,140.5,-0.65107,0.00018,24.61756]
[1779531927380,31.4,74655.14,140.5,-0.65102,0.00018,24.61877]
[1779531927381,31.4,74655.14,140.5,-0.65102,0.00018,24.61877]
[1779531927508,31.4,74655.14,140.5,-0.65102,0.00018,24.61877]
[1779531927574,31.4,74655.41,140.5,-0.65097,0.00018,24.62019]
[1779531928347,31.4,74655.41,140.5,-0.65097,0.00018,24.62019]
[1779531933393,31.4,74655.6,140.5,-0.65095,0.00018,24.61781]
[1779531933492,31.41,74655.6,140.5,-0.65095,0.00018,24.61786]
[1779531934309,31.41,74655.6,140.5,-0.65095,0.00018,24.61786]
[1779531935222,31.41,74654.24,140.5,-0.65119,0.00018,24.61122]
[1779531935425,31.41,74653.75,140.5,-0.65127,0.00018,24.60885]
[1779531938392,31.41,74653.92,140.5,-0.65124,0.00018,24.60976]
[1779531938509,31.41,74653.92,140.5,-0.65124,0.00018,24.60976]
[1779531938610,31.41,74654.1,140.5,-0.65121,0.00018,24.61068]
[1779531939323,31.41,74654.1,140.5,-0.65121,0.00018,24.61068]
[1779531944487,31.41,74657.19,140.5,-0.65065,0.00018,24.626]
[1779531952544,31.41,74659.22,140.5,-0.65029,0.00018,24.63611]
[1779531959593,31.41,74659.43,140.5,-0.65025,0.00018,24.63725]
[1779531964628,31.41,74659.5,140.5,-0.65023,0.00018,24.63766]
[1779531974700,31.41,74659.43,140.5,-0.65024,0.00018,24.63744]
[1779531984770,31.41,74659.54,140.5,-0.65021,0.00018,24.6381]
[1779531990816,31.41,74659.14,140.5,-0.65028,0.00018,24.6362]
[1779531995847,31.41,74657.97,140.5,-0.65051,0.00018,24.62712]
[1779531996467,31.41,74657.97,140.5,-0.65051,0.00018,24.62712]
[1779531996854,31.41,74656.8,140.5,-0.65071,0.00018,24.62141]
[1779531997410,31.41,74656.8,140.5,-0.65071,0.00018,24.62141]
[1779531998972,31.41,74656.84,140.5,-0.6507,0.00018,24.62163]
[1779531999108,31.41,74656.84,140.5,-0.6507,0.00018,24.62163]
[1779531999210,31.41,74656.8,140.5,-0.65071,0.00018,24.62145]
[1779531999397,31.41,74656.8,140.5,-0.65071,0.00018,24.62145]
[1779532002471,31.41,74655.62,140.5,-0.65092,0.00018,24.61573]
[1779532002898,31.41,74654.75,140.5,-0.65107,0.00018,24.61149]
[1779532003409,31.41,74654.75,140.5,-0.65107,0.00018,24.61149]
[1779532005075,31.41,74654.62,140.5,-0.65109,0.00018,24.61088]
[1779532005150,31.42,74654.55,140.5,-0.6511,0.00018,24.61056]
[1779532005919,31.42,74650.57,140.5,-0.65181,0.00018,24.59104]
[1779532008119,31.41,74647.07,140.5,-0.65244,0.00018,24.57348]
[1779532013975,31.41,74646.33,140.5,-0.6526,0.00018,24.56896]
[1779532019010,31.4,74646.58,140.5,-0.65259,0.00018,24.56947]
[1779532025053,31.39,74645.45,140.5,-0.65282,0.00018,24.56301]
[1779532031096,31.39,74646.0,140.5,-0.65276,0.00018,24.56485]
[1779532037138,31.38,74645.73,140.5,-0.65284,0.00018,24.56263]
[1779532043180,31.37,74645.75,140.5,-0.65286,0.00018,24.56195]
[1779532048214,31.37,74645.82,140.5,-0.65287,0.00018,24.56173]
[1779532055264,31.36,74646.47,140.5,-0.6528,0.00018,24.56083]
[1779532065334,31.36,74646.56,140.5,-0.65282,0.00018,24.56041]
[1779532072383,31.35,74646.46,140.5,-0.65286,0.00018,24.55929]
[1779532077418,31.35,74646.4,140.5,-0.65289,0.00018,24.5585]
[1779532083460,31.34,74647.72,140.5,-0.65268,0.00018,24.56437]
[1779532088497,31.34,74648.26,140.5,-0.65261,0.00018,24.56636]
[1779532093544,31.34,74649.01,140.5,-0.6525,0.00018,24.5696]
[1779532098579,31.33,74649.3,140.5,-0.65247,0.00018,24.57031]
[1779532105628,31.32,74649.87,140.5,-0.6524,0.00018,24.57239]
[1779532116705,31.32,74649.65,140.5,-0.6525,0.00018,24.56685]
[1779532121740,31.31,74649.72,140.5,-0.65251,0.00018,24.56671]
[1779532129638,31.31,74649.75,140.5,-0.6525,0.00018,24.56676]
[1779532129709,31.31,74649.75,140.5,-0.6525,0.00018,24.56676]
[1779532129795,31.31,74652.65,140.5,-0.65201,0.00018,24.58044]
[1779532130520,31.31,74652.65,140.5,-0.65201,0.00018,24.58044]
[1779532138858,31.31,74656.14,140.5,-0.65137,0.00018,24.59836]
[1779532144901,31.31,74655.5,140.5,-0.65147,0.00018,24.59563]
[1779532150942,31.32,74655.12,140.5,-0.65152,0.00018,24.59419]
[1779532156266,31.32,74655.51,140.5,-0.65144,0.00018,24.59641]
[1779532166051,31.33,74655.27,140.5,-0.65145,0.00018,24.59602]
[1779532174106,31.33,74655.47,140.5,-0.65141,0.00018,24.59417]
[1779532178135,31.33,74660.64,140.5,-0.65048,0.00018,24.61985]
[1779532183170,31.34,74661.72,140.5,-0.65028,0.00018,24.62539]
[1779532188205,31.34,74663.25,140.5,-0.65,0.00018,24.63308]
[1779532193240,31.34,74666.59,140.5,-0.6494,0.00018,24.64952]
[1779532198275,31.34,74666.79,140.5,-0.64936,0.00018,24.65061]
[1779532203310,31.34,74662.77,140.5,-0.65007,0.00018,24.63113]
[1779532205325,31.34,74659.09,140.5,-0.65072,0.00018,24.61319]
[1779532210361,31.34,74658.54,140.5,-0.6508,0.00018,24.61075]
[1779532215397,31.35,74659.23,140.5,-0.65067,0.00018,24.6144]
[1779532221439,31.35,74659.29,140.5,-0.65065,0.00018,24.61503]
[1779532226474,31.35,74660.86,140.5,-0.65036,0.00018,24.623]
[1779532233523,31.35,74661.54,140.5,-0.65024,0.00018,24.62322]
[1779532238558,31.35,74663.27,140.5,-0.64993,0.00018,24.63186]
[1779532243593,31.36,74664.2,140.5,-0.64976,0.00018,24.63655]
[1779532249635,31.36,74665.07,140.5,-0.6496,0.00018,24.64093]
[1779532256683,31.36,74667.69,140.5,-0.64913,0.00018,24.6538]
[1779532261719,31.36,74666.27,140.5,-0.64938,0.00018,24.64694]
[1779532266754,31.36,74665.62,140.5,-0.64949,0.00018,24.64386]
[1779532271789,31.36,74665.49,140.5,-0.64951,0.00018,24.64331]
[1779532282869,31.36,74665.74,140.5,-0.64946,0.00018,24.6447]
[1779532288914,31.36,74665.99,140.5,-0.64941,0.00018,24.64601]
[1779532293949,31.36,74662.73,140.5,-0.65001,0.00018,24.62678]
[1779532298984,31.36,74660.44,140.5,-0.65041,0.00018,24.61576]
[1779532304019,31.36,74660.22,140.5,-0.65044,0.00018,24.61488]
[1779532309054,31.37,74659.49,140.5,-0.65056,0.00018,24.61152]
[1779532320131,31.37,74659.97,140.5,-0.65045,0.00018,24.6144]
[1779532325166,31.37,74657.37,140.5,-0.6509,0.00018,24.60191]
[1779532327389,31.37,74657.33,140.5,-0.65091,0.00018,24.60177]
[1779532327465,31.37,74656.4,140.5,-0.65107,0.00018,24.59726]
[1779532327709,31.37,74656.4,140.5,-0.65107,0.00018,24.59726]
[1779532328887,31.37,74656.11,140.5,-0.65112,0.00018,24.5959]
[1779532329008,31.37,74656.11,140.5,-0.65112,0.00018,24.5959]
[1779532329194,31.37,74657.53,140.5,-0.65087,0.00018,24.60292]
[1779532329757,31.37,74657.53,140.5,-0.65087,0.00018,24.60292]
[1779532337250,31.38,74657.94,140.5,-0.65078,0.00018,24.60531]
[1779532339901,31.38,74657.94,140.5,-0.65078,0.00018,24.60531]
[1779532340271,31.38,74655.06,140.5,-0.65128,0.00018,24.59132]
[1779532340713,31.38,74655.06,140.5,-0.65128,0.00018,24.59132]
[1779532341227,31.38,74655.06,140.5,-0.65128,0.00018,24.59132]
[1779532341278,31.38,74653.92,140.5,-0.65148,0.00018,24.58577]
[1779532343410,31.38,74653.82,140.5,-0.6515,0.00018,24.58533]
[1779532343509,31.38,74653.82,140.5,-0.6515,0.00018,24.58533]
[1779532343575,31.38,74655.73,140.5,-0.65116,0.00018,24.59477]
[1779532343771,31.38,74655.73,140.5,-0.65116,0.00018,24.59477]
[1779532346316,31.38,74661.5,140.5,-0.65013,0.00018,24.62315]
[1779532351351,31.38,74660.29,140.5,-0.65036,0.00018,24.61394]
[1779532357393,31.38,74660.21,140.5,-0.65037,0.00018,24.61372]
[1779532362428,31.38,74661.01,140.5,-0.65022,0.00018,24.61776]
[1779532366986,31.39,74662.02,140.5,-0.65004,0.00018,24.62277]
[1779532367463,31.39,74666.09,140.5,-0.64931,0.00018,24.64261]
[1779532367809,31.39,74666.09,140.5,-0.64931,0.00018,24.64261]
[1779532373505,31.39,74668.76,140.5,-0.64884,0.00018,24.65553]
[1779532378540,31.38,74668.95,140.5,-0.64881,0.00018,24.65644]
[1779532386596,31.38,74668.77,140.5,-0.64884,0.00018,24.65555]
[1779532393645,31.38,74668.84,140.5,-0.64883,0.00018,24.65588]
[1779532400699,31.38,74668.95,140.5,-0.64881,0.00018,24.65642]
[1779532406739,31.38,74668.84,140.5,-0.64883,0.00018,24.65589]
[1779532413788,31.38,74668.84,140.5,-0.64884,0.00018,24.65248]
[1779532422851,31.39,74669.28,140.5,-0.64877,0.00018,24.65465]
[1779532429900,31.39,74670.48,140.5,-0.64855,0.00018,24.66044]
[1779532435942,31.38,74669.44,140.5,-0.64874,0.00018,24.65539]
[1779532440977,31.38,74669.98,140.5,-0.64864,0.00018,24.65799]
[1779532446014,31.38,74669.81,140.5,-0.64867,0.00018,24.65716]
[1779532450810,31.38,74670.0,140.5,-0.64864,0.00018,24.65807]
[1779532450911,31.38,74670.0,140.5,-0.64864,0.00018,24.65807]
[1779532451049,31.38,74662.35,140.5,-0.65,0.00018,24.62089]
[1779532451862,31.38,74662.35,140.5,-0.65,0.00018,24.62089]
[1779532462477,31.39,74662.31,140.5,-0.65,0.00018,24.62079]
[1779532462535,31.39,74662.31,140.5,-0.65,0.00018,24.62095]
[1779532462909,31.39,74662.31,140.5,-0.65,0.00018,24.62095]
[1779532463133,31.39,74670.41,140.5,-0.64856,0.00018,24.66032]
[1779532468168,31.39,74674.45,140.5,-0.64784,0.00018,24.67975]
[1779532473203,31.39,74675.56,140.5,-0.64766,0.00018,24.6816]
[1779532475238,31.39,74677.75,140.5,-0.64728,0.00018,24.69211]
[1779532475312,31.39,74677.75,140.5,-0.64728,0.00018,24.69211]
[1779532475320,31.39,74680.87,140.5,-0.64672,0.00018,24.70705]
[1779532475873,31.39,74680.87,140.5,-0.64672,0.00018,24.70705]
[1779532476048,31.39,74680.87,140.5,-0.64672,0.00018,24.70705]
[1779532476109,31.39,74680.87,140.5,-0.64672,0.00018,24.70705]
[1779532476168,31.39,74680.87,140.5,-0.64672,0.00018,24.70705]
[1779532476224,31.38,74686.44,140.5,-0.64573,0.00018,24.73361]
[1779532476909,31.38,74686.44,140.5,-0.64573,0.00018,24.73361]
[1779532482266,31.38,74689.1,140.5,-0.64527,0.00018,24.74586]
[1779532487301,31.38,74690.24,140.5,-0.64508,0.00018,24.7509]
[1779532490365,31.38,74690.59,140.5,-0.64503,0.00018,24.75241]
[1779532490559,31.38,74696.83,140.5,-0.64392,0.00018,24.78184]
[1779532490848,31.38,74696.83,140.5,-0.64392,0.00018,24.78184]
[1779532491330,31.38,74703.56,140.5,-0.64272,0.00018,24.81336]
[1779532492337,31.37,74707.74,140.5,-0.64197,0.00018,24.83276]
[1779532492925,31.37,74707.74,140.5,-0.64197,0.00018,24.83276]
[1779532497372,31.37,74713.31,140.5,-0.641,0.00018,24.85799]
[1779532502407,31.36,74710.98,140.5,-0.64145,0.00018,24.84649]
[1779532507442,31.36,74708.03,140.5,-0.642,0.00018,24.83215]
[1779532512477,31.35,74707.87,140.5,-0.64205,0.00018,24.83087]
[1779532517512,31.35,74707.44,140.5,-0.64215,0.00018,24.82834]
[1779532522260,31.34,74705.35,140.5,-0.64254,0.00018,24.81825]
[1779532522409,31.34,74705.35,140.5,-0.64254,0.00018,24.81825]
[1779532522552,31.34,74698.92,140.5,-0.6437,0.00018,24.78786]
[1779532524565,31.34,74693.42,140.5,-0.64469,0.00018,24.76172]
[1779532531791,31.34,74690.09,140.5,-0.64529,0.00018,24.7457]
[1779532537657,31.34,74690.51,140.5,-0.64525,0.00018,24.74384]
[1779532544706,31.33,74690.62,140.5,-0.64525,0.00018,24.74401]
[1779532549741,31.33,74690.16,140.5,-0.64534,0.00018,24.74157]
[1779532554776,31.33,74690.24,140.5,-0.64534,0.00018,24.7417]
[1779532559811,31.33,74690.39,140.5,-0.64532,0.00018,24.74216]
[1779532564609,31.33,74690.54,140.5,-0.6453,0.00018,24.74267]
[1779532564758,31.33,74690.54,140.5,-0.6453,0.00018,24.74267]
[1779532570890,31.32,74690.87,140.5,-0.64526,0.00018,24.74388]
[1779532575927,31.32,74690.91,140.5,-0.64526,0.00018,24.74381]
[1779532579027,31.32,74690.87,140.5,-0.64527,0.00018,24.74357]
[1779532579069,31.32,74690.84,140.5,-0.64528,0.00018,24.74328]
[1779532584996,31.32,74690.43,140.5,-0.64536,0.00018,24.74107]
[1779532587010,31.32,74684.9,140.5,-0.64636,0.00018,24.71457]
[1779532592046,31.31,74682.97,140.5,-0.64672,0.00018,24.70173]
[1779532597082,31.31,74683.0,140.5,-0.64672,0.00018,24.70173]
[1779532602121,31.31,74683.52,140.5,-0.64664,0.00018,24.70408]
[1779532604135,31.31,74676.62,140.5,-0.64787,0.00018,24.6708]
[1779532607350,31.31,74674.39,140.5,-0.64827,0.00018,24.66]
[1779532607409,31.31,74674.39,140.5,-0.64827,0.00018,24.66]
[1779532607451,31.31,74674.03,140.5,-0.64833,0.00018,24.65825]
[1779532607977,31.31,74674.03,140.5,-0.64833,0.00018,24.65825]
[1779532614206,31.31,74673.33,140.5,-0.64846,0.00018,24.65489]
[1779532616908,31.31,74673.33,140.5,-0.64846,0.00018,24.65489]
[1779532617227,31.31,74679.14,140.5,-0.64742,0.00018,24.68299]
[1779532618011,31.31,74679.14,140.5,-0.64742,0.00018,24.68299]
[1779532622973,31.31,74681.37,140.5,-0.64703,0.00018,24.69367]
[1779532627242,31.31,74681.51,140.5,-0.647,0.00018,24.69426]
[1779532627297,31.31,74689.08,140.5,-0.64565,0.00018,24.7305]
[1779532628303,31.31,74695.54,140.5,-0.6445,0.00018,24.76117]
[1779532633152,31.31,74696.77,140.5,-0.64429,0.00018,24.76675]
[1779532633847,31.31,74696.77,140.5,-0.64429,0.00018,24.76675]
[1779532633924,31.31,74701.34,140.5,-0.64347,0.00018,24.78827]
[1779532638330,31.3,74702.93,140.5,-0.6432,0.00018,24.79543]
[1779532638375,31.3,74703.18,140.5,-0.64316,0.00018,24.79653]
[1779532639530,31.3,74703.18,140.5,-0.64316,0.00018,24.79653]
[1779532639776,31.3,74703.18,140.5,-0.64316,0.00018,24.79653]
[1779532640419,31.3,74701.64,140.5,-0.64344,0.00018,24.7892]
[1779532640520,31.3,74701.77,140.5,-0.64342,0.00018,24.78974]
[1779532646471,31.3,74701.36,140.5,-0.6435,0.00018,24.78767]
[1779532653480,31.29,74701.84,140.5,-0.64346,0.00018,24.7858]
[1779532658515,31.29,74703.4,140.5,-0.64319,0.00018,24.79281]
[1779532663551,31.29,74703.02,140.5,-0.64327,0.00018,24.79067]
[1779532670600,31.28,74703.16,140.5,-0.64327,0.00018,24.79087]
[1779532676642,31.28,74701.78,140.5,-0.64353,0.00018,24.78399]
[1779532679990,31.28,74701.63,140.5,-0.64356,0.00018,24.78323]
[1779532687719,31.28,74701.86,140.5,-0.64354,0.00018,24.78376]
[1779532692754,31.27,74702.21,140.5,-0.64349,0.00018,24.78514]
[1779532697789,31.27,74702.52,140.5,-0.64344,0.00018,24.78635]
[1779532702824,31.27,74693.05,140.5,-0.64515,0.00018,24.74121]
[1779532704838,31.27,74690.59,140.5,-0.64559,0.00018,24.72945]
[1779532709882,31.27,74691.31,140.5,-0.64547,0.00018,24.73282]
[1779532712268,31.27,74691.1,140.5,-0.64552,0.00018,24.72837]
[1779532712383,31.27,74691.1,140.5,-0.64552,0.00018,24.72837]
[1779532713682,31.27,74691.2,140.5,-0.64551,0.00018,24.72883]
[1779532713910,31.27,74691.24,140.5,-0.6455,0.00018,24.729]
[1779532714325,31.27,74691.24,140.5,-0.6455,0.00018,24.729]
[1779532714410,31.27,74691.24,140.5,-0.6455,0.00018,24.729]
[1779532714917,31.27,74691.5,140.5,-0.64546,0.00018,24.73022]
[1779532715093,31.27,74691.5,140.5,-0.64546,0.00018,24.73022]
[1779532715796,31.27,74691.5,140.5,-0.64546,0.00018,24.73022]
[1779532715897,31.27,74691.5,140.5,-0.64546,0.00018,24.7302]
[1779532716109,31.27,74691.5,140.5,-0.64546,0.00018,24.7302]
[1779532722980,31.27,74691.01,140.5,-0.64555,0.00018,24.72771]
[1779532729024,31.27,74691.14,140.5,-0.64553,0.00018,24.72821]
[1779532734714,31.27,74691.31,140.5,-0.6455,0.00018,24.72899]
[1779532741444,31.26,74691.1,140.5,-0.64554,0.00018,24.7279]
[1779532741545,31.26,74691.1,140.5,-0.64555,0.00018,24.72783]
[1779532743347,31.26,74690.99,140.5,-0.64557,0.00018,24.7273]
[1779532743441,31.26,74691.06,140.5,-0.64556,0.00018,24.7276]
[1779532746637,31.26,74691.06,140.5,-0.64556,0.00018,24.7276]
[1779532752185,31.26,74692.0,140.5,-0.64539,0.00018,24.73191]
[1779532757219,31.26,74692.09,140.5,-0.64538,0.00018,24.73218]
[1779532762255,31.26,74691.34,140.5,-0.64552,0.00018,24.72846]
[1779532766471,31.26,74691.36,140.5,-0.64552,0.00018,24.72848]
[1779532772325,31.26,74691.9,140.5,-0.64545,0.00018,24.72745]
[1779532775742,31.26,74691.98,140.5,-0.64544,0.00018,24.72778]
[1779532779107,31.26,74693.44,140.5,-0.64518,0.00018,24.73467]
[1779532779194,31.26,74693.44,140.5,-0.64518,0.00018,24.7346]
[1779532784409,31.25,74691.5,140.5,-0.64554,0.00018,24.72515]
[1779532789444,31.25,74691.05,140.5,-0.64563,0.00018,24.72287]
[1779532792012,31.25,74691.0,140.5,-0.64564,0.00018,24.7226]
[1779532793020,31.25,74691.0,140.5,-0.64564,0.00018,24.7226]
[1779532792464,31.25,74698.85,140.5,-0.64423,0.00018,24.7599]
[1779532793403,31.25,74698.85,140.5,-0.64423,0.00018,24.7599]
[1779532793511,31.25,74698.85,140.5,-0.64423,0.00018,24.7599]
[1779532793632,31.25,74698.85,140.5,-0.64423,0.00018,24.7599]
[1779532793813,31.25,74698.85,140.5,-0.64423,0.00018,24.7599]
[1779532793914,31.25,74703.42,140.5,-0.64341,0.00018,24.78146]
[1779532794261,31.25,74703.42,140.5,-0.64341,0.00018,24.78146]
[1779532795118,31.25,74703.42,140.5,-0.64341,0.00018,24.78146]
[1779532794479,31.25,74697.32,140.5,-0.64451,0.00018,24.75252]
[1779532795486,31.25,74700.51,140.5,-0.64394,0.00018,24.76759]
[1779532797500,31.25,74704.54,140.5,-0.64322,0.00018,24.78648]
[1779532801627,31.25,74704.21,140.5,-0.64329,0.00018,24.7847]
[1779532801694,31.25,74704.15,140.5,-0.64331,0.00018,24.78434]
[1779532807639,31.24,74702.93,140.5,-0.64354,0.00018,24.77829]
[1779532807740,31.24,74702.87,140.5,-0.64355,0.00018,24.77786]
[1779532808267,31.24,74702.87,140.5,-0.64355,0.00018,24.77786]
[1779532808662,31.24,74702.87,140.5,-0.64355,0.00018,24.77786]
[1779532808939,31.24,74702.87,140.5,-0.64355,0.00018,24.77786]
[1779532809041,31.24,74702.87,140.5,-0.64356,0.00018,24.77779]
[1779532810591,31.24,74689.51,140.5,-0.64596,0.00018,24.71411]
[1779532811348,31.24,74689.51,140.5,-0.64596,0.00018,24.71411]
[1779532811522,31.24,74689.51,140.5,-0.64596,0.00018,24.71411]
[1779532811598,31.24,74683.86,140.5,-0.64697,0.00018,24.68695]
[1779532812208,31.24,74683.86,140.5,-0.64697,0.00018,24.68695]
[1779532813875,31.24,74682.59,140.5,-0.6472,0.00018,24.68083]
[1779532813965,31.24,74682.56,140.5,-0.6472,0.00018,24.68069]
[1779532814210,31.24,74682.56,140.5,-0.6472,0.00018,24.68069]
[1779532822675,31.24,74682.6,140.5,-0.6472,0.00018,24.68087]
[1779532828717,31.24,74682.75,140.5,-0.64717,0.00018,24.68154]
[1779532832458,31.24,74683.05,140.5,-0.64714,0.00018,24.67956]
[1779532832544,31.24,74683.05,140.5,-0.64714,0.00018,24.67956]
[1779532832760,31.24,74683.05,140.5,-0.64714,0.00018,24.67956]
[1779532832809,31.24,74683.05,140.5,-0.64714,0.00018,24.67956]
[1779532833298,31.24,74682.56,140.5,-0.64722,0.00018,24.67719]
[1779532833509,31.24,74682.56,140.5,-0.64722,0.00018,24.67719]
[1779532833752,31.24,74683.11,140.5,-0.64713,0.00018,24.67985]
[1779532834258,31.24,74683.11,140.5,-0.64713,0.00018,24.67985]
[1779532834356,31.24,74683.11,140.5,-0.64713,0.00018,24.67985]
[1779532834759,31.24,74681.71,140.5,-0.64738,0.00018,24.6731]
[1779532835309,31.24,74681.71,140.5,-0.64738,0.00018,24.6731]
[1779532842817,31.24,74683.08,140.5,-0.64713,0.00018,24.67974]
[1779532850877,31.24,74685.08,140.5,-0.64677,0.00018,24.68943]
[1779532855912,31.24,74684.97,140.5,-0.64679,0.00018,24.68893]
[1779532858973,31.24,74685.03,140.5,-0.64678,0.00018,24.68922]
[1779532866989,31.24,74685.44,140.5,-0.6467,0.00018,24.69119]
[1779532873031,31.24,74686.12,140.5,-0.64658,0.00018,24.6944]
[1779532879074,31.24,74684.81,140.5,-0.64682,0.00018,24.68802]
[1779532881088,31.24,74688.73,140.5,-0.64612,0.00018,24.70683]
[1779532886202,31.24,74691.41,140.5,-0.64564,0.00018,24.7196]
[1779532896193,31.24,74691.62,140.5,-0.64564,0.00018,24.71678]
[1779532898207,31.24,74678.35,140.5,-0.64802,0.00018,24.65285]
[1779532900221,31.24,74676.76,140.5,-0.64831,0.00018,24.64507]
[1779532902236,31.23,74684.36,140.5,-0.64695,0.00018,24.68181]
[1779532907271,31.24,74684.68,140.5,-0.64689,0.00018,24.68337]
[1779532912306,31.24,74685.33,140.5,-0.64677,0.00018,24.68651]
[1779532917341,31.24,74687.5,140.5,-0.64638,0.00018,24.69696]
[1779532922376,31.24,74687.55,140.5,-0.64637,0.00018,24.69719]
[1779532929425,31.24,74687.83,140.5,-0.64632,0.00018,24.69854]
[1779532938488,31.24,74687.68,140.5,-0.64635,0.00018,24.69785]
[1779532946544,31.24,74687.52,140.5,-0.64637,0.00018,24.69716]
[1779532951580,31.24,74687.72,140.5,-0.64635,0.00018,24.69477]
[1779532956614,31.24,74684.82,140.5,-0.64687,0.00018,24.68089]
[1779532961648,31.24,74681.42,140.5,-0.64747,0.00018,24.66464]
[1779532967691,31.24,74680.51,140.5,-0.64763,0.00018,24.66041]
[1779532969811,31.24,74679.15,140.5,-0.64787,0.00018,24.65387]
[1779532969907,31.24,74685.18,140.5,-0.64679,0.00018,24.683]
[1779532970712,31.24,74689.99,140.5,-0.64593,0.00018,24.7061]
[1779532976471,31.24,74691.57,140.5,-0.64565,0.00018,24.71365]
[1779532984177,31.24,74692.39,140.5,-0.6455,0.00018,24.71754]
[1779532984183,31.24,74692.39,140.5,-0.6455,0.00018,24.71754]
[1779532984200,31.24,74692.51,140.5,-0.64548,0.00018,24.71809]
[1779532985944,31.24,74699.32,140.5,-0.64426,0.00018,24.75048]
[1779532991859,31.24,74700.02,140.5,-0.64414,0.00018,24.75356]
[1779532999915,31.24,74697.67,140.5,-0.64457,0.00018,24.74217]
[1779533005957,31.23,74697.7,140.5,-0.64458,0.00018,24.74212]
[1779533010368,31.23,74694.76,140.5,-0.64511,0.00018,24.72804]
[1779533011315,31.23,74687.37,140.5,-0.64645,0.00018,24.68922]
[1779533011999,31.23,74681.3,140.5,-0.64754,0.00018,24.65997]
[1779533017034,31.23,74684.05,140.5,-0.64704,0.00018,24.67333]
[1779533025841,31.23,74684.81,140.5,-0.6469,0.00018,24.67708]
[1779533031133,31.24,74685.14,140.5,-0.64683,0.00018,24.67893]
[1779533036168,31.24,74687.45,140.5,-0.64641,0.00018,24.69019]
[1779533041203,31.24,74688.15,140.5,-0.64628,0.00018,24.69366]
[1779533046241,31.24,74689.03,140.5,-0.64612,0.00018,24.69798]
[1779533052280,31.24,74692.31,140.5,-0.64553,0.00018,24.71371]
[1779533058322,31.24,74693.54,140.5,-0.64531,0.00018,24.7196]
[1779533066377,31.24,74693.37,140.5,-0.64534,0.00018,24.7188]
[1779533067317,31.24,74693.37,140.5,-0.64534,0.00018,24.7188]
[1779533067386,31.24,74694.05,140.5,-0.64522,0.00018,24.72204]
[1779533067755,31.24,74694.05,140.5,-0.64522,0.00018,24.72204]
[1779533068394,31.24,74694.05,140.5,-0.64522,0.00018,24.72204]
[1779533073649,31.24,74696.63,140.5,-0.64476,0.00018,24.73431]
[1779533084506,31.24,74696.54,140.5,-0.6448,0.00018,24.73022]
[1779533088707,31.24,74697.65,140.5,-0.6446,0.00018,24.73543]
[1779533088772,31.24,74698.07,140.5,-0.64453,0.00018,24.73738]
[1779533094577,31.24,74699.4,140.5,-0.6443,0.00018,24.74349]
[1779533099613,31.23,74699.21,140.5,-0.64434,0.00018,24.7424]
[1779533104937,31.23,74699.23,140.5,-0.64435,0.00018,24.74234]
[1779533106280,31.23,74699.23,140.5,-0.64435,0.00018,24.74231]
[1779533106691,31.23,74699.3,140.5,-0.64434,0.00018,24.7426]
[1779533109685,31.23,74705.74,140.5,-0.64319,0.00018,24.77288]
[1779533110521,31.23,74705.74,140.5,-0.64319,0.00018,24.77288]
[1779533111394,31.23,74705.74,140.5,-0.64319,0.00018,24.77288]
[1779533111700,31.23,74708.24,140.5,-0.64274,0.00018,24.78453]
[1779533113838,31.23,74709.09,140.5,-0.64259,0.00018,24.78845]
[1779533114071,31.23,74709.58,140.5,-0.64251,0.00018,24.79069]
[1779533119756,31.22,74707.52,140.5,-0.64293,0.00018,24.77978]
[1779533125798,31.21,74708.81,140.5,-0.64275,0.00018,24.78449]
[1779533129826,31.2,74705.09,140.5,-0.64346,0.00018,24.76605]
[1779533130609,31.2,74705.09,140.5,-0.64346,0.00018,24.76605]
[1779533133484,31.19,74705.69,140.5,-0.64339,0.00018,24.76484]
[1779533134292,31.19,74705.69,140.5,-0.64339,0.00018,24.76484]
[1779533138426,31.18,74703.17,140.5,-0.64388,0.00018,24.75209]
[1779533138438,31.18,74703.17,140.5,-0.64388,0.00018,24.75209]
[1779533138608,31.18,74703.17,140.5,-0.64388,0.00018,24.75209]
[1779533139168,31.18,74703.17,140.5,-0.64388,0.00018,24.75209]
[1779533139270,31.18,74700.13,140.5,-0.64444,0.00018,24.73726]
[1779533139528,31.18,74700.13,140.5,-0.64444,0.00018,24.73726]
[1779533141610,31.18,74699.49,140.5,-0.64457,0.00018,24.73384]
[1779533141617,31.18,74699.49,140.5,-0.64457,0.00018,24.73384]
[1779533141620,31.18,74699.49,140.5,-0.64457,0.00018,24.73384]
[1779533142180,31.18,74699.49,140.5,-0.64457,0.00018,24.73384]
[1779533142275,31.18,74702.59,140.5,-0.64402,0.00018,24.74838]
[1779533142609,31.18,74702.59,140.5,-0.64402,0.00018,24.74838]
[1779533142917,31.17,74707.35,140.5,-0.64317,0.00018,24.77071]
[1779533143546,31.17,74707.35,140.5,-0.64317,0.00018,24.77071]
[1779533147245,31.17,74708.39,140.5,-0.64301,0.00018,24.77497]
[1779533147328,31.17,74708.39,140.5,-0.64302,0.00018,24.77475]
[1779533148959,31.16,74704.7,140.5,-0.64371,0.00018,24.75688]
[1779533149609,31.16,74704.7,140.5,-0.64371,0.00018,24.75688]
[1779533152294,31.16,74703.15,140.5,-0.644,0.00018,24.74912]
[1779533153611,31.16,74704.0,140.5,-0.64386,0.00018,24.75276]
[1779533154377,31.16,74704.0,140.5,-0.64386,0.00018,24.75276]
[1779533156305,31.15,74703.28,140.5,-0.64401,0.00018,24.74895]
[1779533156357,31.15,74703.7,140.5,-0.64394,0.00018,24.75075]
[1779533156771,31.15,74703.7,140.5,-0.64394,0.00018,24.75075]
[1779533157021,31.15,74699.76,140.5,-0.64466,0.00018,24.73182]
[1779533158367,31.15,74699.76,140.5,-0.64466,0.00018,24.73182]
[1779533164072,31.14,74699.33,140.5,-0.64479,0.00018,24.7285]
[1779533166306,31.14,74699.46,140.5,-0.64477,0.00018,24.72894]
[1779533173135,31.13,74698.96,140.5,-0.64492,0.00018,24.72512]
[1779533179177,31.12,74696.74,140.5,-0.64536,0.00018,24.71346]
[1779533184212,31.11,74697.26,140.5,-0.6453,0.00018,24.71509]
[1779533189247,31.1,74699.15,140.5,-0.645,0.00018,24.72327]
[1779533190763,31.1,74700.27,140.5,-0.6448,0.00018,24.72845]
[1779533191261,31.1,74700.26,140.5,-0.64483,0.00018,24.7248]
[1779533192823,31.1,74699.59,140.5,-0.64496,0.00018,24.72142]
[1779533192830,31.1,74699.59,140.5,-0.64496,0.00018,24.72142]
[1779533193275,31.1,74694.84,140.5,-0.64582,0.00018,24.69848]
[1779533198310,31.09,74691.59,140.5,-0.64644,0.00018,24.68206]
[1779533204352,31.08,74689.42,140.5,-0.64686,0.00018,24.67071]
[1779533209387,31.08,74688.94,140.5,-0.64698,0.00018,24.66767]
[1779533216471,31.08,74688.94,140.5,-0.64698,0.00018,24.66767]
[1779533223486,31.06,74689.75,140.5,-0.64691,0.00018,24.66958]
[1779533228523,31.05,74679.72,140.5,-0.64875,0.00018,24.62005]
[1779533231544,31.05,74675.37,140.5,-0.64954,0.00018,24.59837]
[1779533232971,31.05,74675.15,140.5,-0.64959,0.00018,24.59718]
[1779533237001,31.05,74673.92,140.5,-0.64982,0.00018,24.59082]
[1779533237309,31.05,74673.92,140.5,-0.64982,0.00018,24.59082]
[1779533237404,31.05,74673.59,140.5,-0.64989,0.00018,24.58899]
[1779533237627,31.05,74673.59,140.5,-0.64989,0.00018,24.58899]
[1779533243628,31.04,74669.16,140.5,-0.6507,0.00018,24.56661]
[1779533250677,31.04,74668.14,140.5,-0.65091,0.00018,24.56101]
[1779533252126,31.04,74668.14,140.5,-0.65091,0.00018,24.56101]
[1779533252306,31.04,74668.14,140.5,-0.65091,0.00018,24.56101]
[1779533252322,31.04,74666.35,140.5,-0.65125,0.00018,24.54856]
[1779533252713,31.04,74666.35,140.5,-0.65125,0.00018,24.54856]
[1779533252814,31.04,74659.29,140.5,-0.65252,0.00018,24.51334]
[1779533258734,31.03,74658.46,140.5,-0.65268,0.00018,24.50895]
[1779533263769,31.03,74655.6,140.5,-0.6532,0.00018,24.49444]
[1779533268804,31.03,74655.74,140.5,-0.65318,0.00018,24.49496]
[1779533272152,31.03,74655.74,140.5,-0.65318,0.00018,24.49496]
[1779533272309,31.03,74655.74,140.5,-0.65318,0.00018,24.49496]
[1779533272572,31.03,74655.71,140.5,-0.65319,0.00018,24.4947]
[1779533272654,31.03,74655.71,140.5,-0.65319,0.00018,24.4947]
[1779533272712,31.03,74655.71,140.5,-0.65319,0.00018,24.4947]
[1779533272832,31.03,74655.74,140.5,-0.65319,0.00018,24.49481]
[1779533273708,31.03,74655.74,140.5,-0.65319,0.00018,24.49481]
[1779533275656,31.03,74655.86,140.5,-0.65317,0.00018,24.49533]
[1779533275709,31.03,74655.86,140.5,-0.65317,0.00018,24.49533]
[1779533275852,31.03,74656.02,140.5,-0.65315,0.00018,24.49609]
[1779533276728,31.03,74656.02,140.5,-0.65315,0.00018,24.49609]
[1779533281895,31.03,74656.18,140.5,-0.65313,0.00018,24.49662]
[1779533286930,31.03,74656.37,140.5,-0.6531,0.00018,24.49733]
[1779533291965,31.02,74656.42,140.5,-0.6531,0.00018,24.49736]
[1779533296681,31.02,74654.55,140.5,-0.65344,0.00018,24.48784]
[1779533296682,31.02,74654.55,140.5,-0.65344,0.00018,24.48784]
[1779533296782,31.02,74654.55,140.5,-0.65344,0.00018,24.48776]
[1779533297709,31.02,74654.55,140.5,-0.65344,0.00018,24.48776]
[1779533300480,31.02,74654.24,140.5,-0.6535,0.00018,24.48617]
[1779533300542,31.02,74653.43,140.5,-0.65365,0.00018,24.48202]
[1779533306064,31.02,74654.24,140.5,-0.65351,0.00018,24.48585]
[1779533307071,31.02,74650.35,140.5,-0.65421,0.00018,24.46622]
[1779533312106,31.02,74646.8,140.5,-0.65487,0.00018,24.44468]
[1779533319154,31.02,74646.42,140.5,-0.65495,0.00018,24.44262]
[1779533324189,31.02,74646.39,140.5,-0.65496,0.00018,24.44236]
[1779533329225,31.02,74645.52,140.5,-0.65512,0.00018,24.43782]
[1779533335267,31.01,74645.97,140.5,-0.65504,0.00018,24.43992]
[1779533341309,31.01,74648.8,140.5,-0.65455,0.00018,24.45401]
[1779533347353,31.01,74648.38,140.5,-0.65463,0.00018,24.45163]
[1779533352388,31.01,74649.19,140.5,-0.65449,0.00018,24.45551]
[1779533357423,31.01,74648.21,140.5,-0.65468,0.00018,24.45036]
[1779533362463,31.01,74646.29,140.5,-0.65503,0.00018,24.44047]
[1779533367493,31.0,74646.17,140.5,-0.65505,0.00018,24.43973]
[1779533372528,31.0,74646.44,140.5,-0.65503,0.00018,24.43752]
[1779533377568,31.0,74646.17,140.5,-0.65508,0.00018,24.43601]
[1779533382603,31.0,74645.19,140.5,-0.65526,0.00018,24.4309]
[1779533387638,31.0,74645.66,140.5,-0.65518,0.00018,24.43315]
[1779533392673,31.0,74645.82,140.5,-0.65516,0.00018,24.43382]
[1779533398714,31.0,74645.8,140.5,-0.65517,0.00018,24.43353]
[1779533407297,31.0,74644.6,140.5,-0.65539,0.00018,24.42738]
[1779533412813,31.0,74644.86,140.5,-0.65535,0.00018,24.42838]
[1779533418854,30.99,74644.62,140.5,-0.6554,0.00018,24.42699]
[1779533426911,30.99,74644.59,140.5,-0.65542,0.00018,24.42663]
[1779533431946,30.99,74647.13,140.5,-0.65498,0.00018,24.43597]
[1779533436981,30.99,74646.86,140.5,-0.65504,0.00018,24.43446]
[1779533442016,30.99,74647.44,140.5,-0.65494,0.00018,24.43728]
[1779533447051,30.99,74647.09,140.5,-0.655,0.00018,24.43542]
[1779533457121,30.99,74647.0,140.5,-0.65503,0.00018,24.43473]
[1779533463183,30.99,74642.2,140.5,-0.65589,0.00018,24.41028]
[1779533468203,30.99,74642.28,140.5,-0.65587,0.00018,24.41077]
[1779533474245,30.99,74642.52,140.5,-0.65583,0.00018,24.4121]
[1779533479281,30.99,74642.96,140.5,-0.65575,0.00018,24.4144]
[1779533484316,30.99,74642.75,140.5,-0.65578,0.00018,24.41336]
[1779533490357,30.99,74640.6,140.5,-0.65617,0.00018,24.4024]
[1779533495393,30.99,74640.4,140.5,-0.65622,0.00018,24.39794]
[1779533505463,30.99,74642.72,140.5,-0.65581,0.00018,24.40977]
[1779533511505,30.99,74642.89,140.5,-0.65578,0.00018,24.41054]
[1779533516540,30.99,74642.91,140.5,-0.65578,0.00018,24.41058]
[1779533526611,30.99,74642.95,140.5,-0.65578,0.00018,24.41065]
[1779533532653,30.99,74642.99,140.5,-0.65577,0.00018,24.41075]
[1779533535805,30.99,74642.95,140.5,-0.65578,0.00018,24.41053]
[1779533536485,30.99,74642.95,140.5,-0.65578,0.00018,24.41053]
[1779533536817,30.99,74642.95,140.5,-0.65578,0.00018,24.41053]
[1779533536579,30.99,74642.95,140.5,-0.65578,0.00018,24.41047]
[1779533537471,30.99,74642.95,140.5,-0.65578,0.00018,24.41045]
[1779533540485,30.99,74645.08,140.5,-0.6554,0.00018,24.42127]
[1779533546466,30.98,74645.1,140.5,-0.6554,0.00018,24.42126]
[1779533555814,30.98,74645.04,140.5,-0.65544,0.00018,24.41723]
[1779533562862,30.98,74644.95,140.5,-0.65547,0.00018,24.41663]
[1779533567898,30.98,74644.83,140.5,-0.65549,0.00018,24.41593]
[1779533572933,30.98,74644.82,140.5,-0.6555,0.00018,24.41579]
[1779533583003,30.98,74645.13,140.5,-0.65545,0.00018,24.41718]
[1779533590057,30.98,74645.2,140.5,-0.65544,0.00018,24.41739]
[1779533595091,30.98,74645.2,140.5,-0.65544,0.00018,24.41729]
[1779533600126,30.98,74645.23,140.5,-0.65544,0.00018,24.41733]
[1779533606168,30.98,74645.23,140.5,-0.65545,0.00018,24.41718]
[1779533612210,30.97,74645.11,140.5,-0.65549,0.00018,24.41299]
[1779533619259,30.97,74644.83,140.5,-0.65555,0.00018,24.41143]
[1779533624293,30.97,74644.08,140.5,-0.65569,0.00018,24.40751]
[1779533629328,30.97,74640.64,140.5,-0.65631,0.00018,24.38994]
[1779533634366,30.97,74641.5,140.5,-0.65615,0.00018,24.39441]
[1779533635373,30.97,74648.22,140.5,-0.65494,0.00018,24.42861]
[1779533640409,30.97,74649.03,140.5,-0.6548,0.00018,24.43271]
[1779533645444,30.97,74649.28,140.5,-0.65475,0.00018,24.43401]
[1779533650479,30.97,74649.28,140.5,-0.65475,0.00018,24.43407]
[1779533655514,30.97,74650.34,140.5,-0.65456,0.00018,24.43952]
[1779533663570,30.98,74650.2,140.5,-0.65458,0.00018,24.43894]
[1779533666689,30.98,74650.31,140.5,-0.65455,0.00018,24.43952]
[1779533666810,30.98,74650.31,140.5,-0.65455,0.00018,24.43952]
[1779533666844,30.98,74647.92,140.5,-0.65498,0.00018,24.42746]
[1779533667598,30.98,74637.55,140.5,-0.65684,0.00018,24.37465]
[1779533669611,30.98,74636.93,140.5,-0.65694,0.00018,24.37162]
[1779533674647,30.98,74636.03,140.5,-0.65711,0.00018,24.36393]
[1779533679682,30.98,74636.38,140.5,-0.65703,0.00018,24.3661]
[1779533684717,30.98,74636.08,140.5,-0.65708,0.00018,24.36491]
[1779533689760,30.99,74636.67,140.5,-0.65696,0.00018,24.36827]
[1779533694796,30.99,74635.02,140.5,-0.65724,0.00018,24.36013]
[1779533699831,30.99,74635.28,140.5,-0.65718,0.00018,24.36177]
[1779533706880,30.99,74635.63,140.5,-0.65711,0.00018,24.36393]
[1779533719971,31.0,74635.49,140.5,-0.65711,0.00018,24.36388]
[1779533727020,31.0,74635.49,140.5,-0.65709,0.00018,24.36424]
[1779533732055,31.0,74635.59,140.5,-0.65708,0.00018,24.36156]
[1779533742130,31.01,74635.84,140.5,-0.65702,0.00018,24.36336]
[1779533747165,31.01,74636.07,140.5,-0.65697,0.00018,24.36478]
[1779533754214,31.01,74636.17,140.5,-0.65694,0.00018,24.36564]
[1779533759249,31.01,74636.22,140.5,-0.65692,0.00018,24.3662]
[1779533763277,31.02,74639.94,140.5,-0.65625,0.00018,24.38539]
[1779533766772,31.02,74639.98,140.5,-0.65624,0.00018,24.38563]
[1779533766809,31.02,74639.98,140.5,-0.65624,0.00018,24.38563]
[1779533766873,31.02,74639.98,140.5,-0.65624,0.00018,24.3857]
[1779533768313,31.02,74644.78,140.5,-0.65537,0.00018,24.41017]
[1779533771334,31.02,74648.8,140.5,-0.65465,0.00018,24.43059]
[1779533772809,31.02,74648.8,140.5,-0.65465,0.00018,24.43059]
[1779533772809,31.02,74648.8,140.5,-0.65465,0.00018,24.43059]
[1779533772909,31.02,74648.8,140.5,-0.65465,0.00018,24.43059]
[1779533772967,31.02,74650.39,140.5,-0.65437,0.00018,24.43862]
[1779533773197,31.02,74650.39,140.5,-0.65437,0.00018,24.43862]
[1779533773348,31.02,74654.93,140.5,-0.65355,0.00018,24.46149]
[1779533778383,31.02,74657.58,140.5,-0.65308,0.00018,24.47465]
[1779533784425,31.01,74657.32,140.5,-0.65314,0.00018,24.47314]
[1779533788274,31.01,74658.63,140.5,-0.65291,0.00018,24.47959]
[1779533788328,31.01,74658.63,140.5,-0.65291,0.00018,24.47959]
[1779533788334,31.01,74658.63,140.5,-0.65291,0.00018,24.47959]
[1779533788479,31.01,74658.63,140.5,-0.65291,0.00018,24.47959]
[1779533788533,31.01,74652.84,140.5,-0.65394,0.00018,24.4505]
[1779533789209,31.01,74652.84,140.5,-0.65394,0.00018,24.4505]
[1779533789462,31.01,74648.73,140.5,-0.65468,0.00018,24.42969]
[1779533794497,31.01,74647.67,140.5,-0.65489,0.00018,24.42085]
[1779533800539,31.01,74647.85,140.5,-0.65486,0.00018,24.42171]
[1779533806931,31.01,74647.42,140.5,-0.65494,0.00018,24.41949]
[1779533809602,31.01,74643.95,140.5,-0.65557,0.00018,24.40184]
[1779533810473,31.01,74643.95,140.5,-0.65557,0.00018,24.40184]
[1779533810609,31.01,74643.86,140.5,-0.65558,0.00018,24.40139]
[1779533815644,31.01,74644.56,140.5,-0.65546,0.00018,24.40498]
[1779533820679,31.01,74644.86,140.5,-0.6554,0.00018,24.40658]
[1779533825714,31.01,74643.05,140.5,-0.65572,0.00018,24.39752]
[1779533830750,31.02,74641.92,140.5,-0.65591,0.00018,24.39199]
[1779533835785,31.02,74642.26,140.5,-0.65584,0.00018,24.39397]
[1779533840819,31.02,74644.86,140.5,-0.65537,0.00018,24.40744]
[1779533847869,31.02,74645.39,140.5,-0.65526,0.00018,24.41047]
[1779533852904,31.02,74644.97,140.5,-0.65534,0.00018,24.40514]
[1779533858946,31.03,74643.99,140.5,-0.65551,0.00018,24.40047]
[1779533869017,31.03,74644.01,140.5,-0.65548,0.00018,24.40109]
[1779533876065,31.03,74644.44,140.5,-0.65539,0.00018,24.40363]
[1779533882108,31.03,74644.41,140.5,-0.65539,0.00018,24.40377]
[1779533886136,31.04,74649.06,140.5,-0.65455,0.00018,24.42749]
[1779533897213,31.04,74651.74,140.5,-0.65406,0.00018,24.44121]
[1779533904262,31.04,74651.19,140.5,-0.65415,0.00018,24.43859]
[1779533912318,31.04,74651.03,140.5,-0.65419,0.00018,24.43448]
[1779533925412,31.04,74650.65,140.5,-0.65426,0.00018,24.43277]
[1779533935483,31.04,74650.61,140.5,-0.65426,0.00018,24.4327]
[1779533940518,31.04,74650.72,140.5,-0.65424,0.00018,24.43329]
[1779533945553,31.04,74649.88,140.5,-0.65439,0.00018,24.42907]
[1779533950588,31.04,74649.78,140.5,-0.6544,0.00018,24.42859]
[1779533956630,31.04,74649.82,140.5,-0.6544,0.00018,24.4288]
[1779533961665,31.04,74650.52,140.5,-0.65427,0.00018,24.43234]
[1779533967707,31.04,74649.9,140.5,-0.65438,0.00018,24.42919]
[1779533970730,31.04,74646.36,140.5,-0.65502,0.00018,24.4113]
[1779533974759,31.04,74642.13,140.5,-0.65579,0.00018,24.38648]
[1779533979793,31.04,74641.79,140.5,-0.65585,0.00018,24.38489]
[1779533985835,31.05,74641.67,140.5,-0.65586,0.00018,24.38442]
[1779533990870,31.05,74641.0,140.5,-0.65598,0.00018,24.38112]
[1779533995905,31.04,74639.13,140.5,-0.65634,0.00018,24.37089]
[1779534000944,31.03,74644.01,140.5,-0.6555,0.00018,24.39482]
[1779534005979,31.03,74641.54,140.5,-0.65598,0.00018,24.38135]
[1779534011013,31.02,74643.21,140.5,-0.65571,0.00018,24.38892]
[1779534016050,31.01,74643.5,140.5,-0.65569,0.00018,24.38946]
[1779534024106,31.01,74641.78,140.5,-0.656,0.00018,24.38067]
[1779534029141,31.01,74642.61,140.5,-0.65586,0.00018,24.38484]
[1779534034176,31.01,74644.53,140.5,-0.65557,0.00018,24.39019]
[1779534039211,31.0,74643.42,140.5,-0.6558,0.00018,24.3836]
[1779534044246,31.0,74643.71,140.5,-0.65575,0.00018,24.38499]
[1779534049280,31.0,74644.86,140.5,-0.65554,0.00018,24.39093]
[1779534054316,31.0,74644.22,140.5,-0.65566,0.00018,24.38776]
[1779534059351,31.0,74645.46,140.5,-0.65543,0.00018,24.39414]
[1779534064388,31.0,74645.5,140.5,-0.65542,0.00018,24.3944]
[1779534073451,31.0,74644.9,140.5,-0.65553,0.00018,24.39145]
[1779534078486,31.0,74645.45,140.5,-0.65543,0.00018,24.3943]
[1779534083521,31.0,74644.84,140.5,-0.65553,0.00018,24.39125]
[1779534088556,31.0,74643.94,140.5,-0.65569,0.00018,24.38674]
[1779534093590,31.0,74644.13,140.5,-0.65567,0.00018,24.38432]
[1779534102472,31.0,74644.48,140.5,-0.65561,0.00018,24.38615]
[1779534107689,31.0,74645.8,140.5,-0.65537,0.00018,24.39298]
[1779534112724,31.0,74646.42,140.5,-0.65526,0.00018,24.39616]
[1779534117758,31.0,74647.39,140.5,-0.65508,0.00018,24.4011]
[1779534121787,31.0,74651.04,140.5,-0.65443,0.00018,24.41956]
[1779534129844,31.0,74652.82,140.5,-0.65411,0.00018,24.42835]
[1779534135885,31.0,74652.85,140.5,-0.65411,0.00018,24.42834]
[1779534140795,31.0,74652.85,140.5,-0.65411,0.00018,24.42834]
[1779534140909,31.0,74652.85,140.5,-0.65411,0.00018,24.42834]
[1779534140920,31.0,74652.89,140.5,-0.65411,0.00018,24.4284]
[1779534141580,31.0,74652.89,140.5,-0.65411,0.00018,24.4284]
[1779534141797,31.0,74652.89,140.5,-0.65411,0.00018,24.4284]
[1779534142302,31.0,74652.89,140.5,-0.65411,0.00018,24.4284]
[1779534142798,31.0,74652.89,140.5,-0.65411,0.00018,24.42837]
[1779534142898,31.0,74652.89,140.5,-0.65412,0.00018,24.42834]
[1779534143609,31.0,74652.89,140.5,-0.65412,0.00018,24.42834]
[1779534146469,31.0,74652.89,140.5,-0.65412,0.00018,24.42831]
[1779534146570,31.0,74652.89,140.5,-0.65412,0.00018,24.42825]
[1779534151812,31.0,74652.89,140.5,-0.65412,0.00018,24.42809]
[1779534151909,31.0,74652.89,140.5,-0.65412,0.00018,24.42809]
[1779534151997,31.0,74653.24,140.5,-0.65408,0.00018,24.42638]
[1779534152555,31.0,74653.24,140.5,-0.65408,0.00018,24.42638]
[1779534154709,31.0,74660.17,140.5,-0.65284,0.00018,24.46113]
[1779534160055,31.0,74661.15,140.5,-0.65268,0.00018,24.46568]
[1779534165090,30.99,74662.38,140.5,-0.65247,0.00018,24.47153]
[1779534170125,30.99,74661.25,140.5,-0.65268,0.00018,24.4656]
[1779534172838,30.99,74661.04,140.5,-0.65272,0.00018,24.46445]
[1779534172840,30.99,74661.04,140.5,-0.65272,0.00018,24.46445]
[1779534173146,30.99,74658.1,140.5,-0.65325,0.00018,24.44966]
[1779534173609,30.99,74658.1,140.5,-0.65325,0.00018,24.44966]
[1779534179188,30.99,74656.43,140.5,-0.65356,0.00018,24.44109]
[1779534181202,30.99,74651.55,140.5,-0.65444,0.00018,24.41643]
[1779534182475,30.99,74651.55,140.5,-0.65444,0.00018,24.41643]
[1779534183216,30.99,74650.36,140.5,-0.65465,0.00018,24.41041]
[1779534185857,30.99,74650.97,140.5,-0.65454,0.00018,24.4135]
[1779534185909,30.99,74650.97,140.5,-0.65454,0.00018,24.4135]
[1779534186358,30.99,74650.97,140.5,-0.65454,0.00018,24.4135]
[1779534186358,30.99,74650.97,140.5,-0.65454,0.00018,24.4135]
[1779534186409,30.99,74650.97,140.5,-0.65454,0.00018,24.4135]
[1779534186447,30.99,74658.22,140.5,-0.65324,0.00018,24.45003]
[1779534189863,30.99,74659.11,140.5,-0.65308,0.00018,24.45441]
[1779534189863,30.99,74659.11,140.5,-0.65308,0.00018,24.45441]
[1779534189909,30.99,74659.11,140.5,-0.65308,0.00018,24.45441]
[1779534190265,30.99,74659.42,140.5,-0.65303,0.00018,24.45593]
[1779534190677,30.99,74659.42,140.5,-0.65303,0.00018,24.45593]
[1779534192869,30.99,74659.58,140.5,-0.653,0.00018,24.45667]
[1779534193368,30.99,74659.58,140.5,-0.653,0.00018,24.45667]
[1779534193867,30.99,74659.39,140.5,-0.65304,0.00018,24.45568]
[1779534194469,30.99,74659.39,140.5,-0.65304,0.00018,24.45568]
[1779534194293,30.99,74659.0,140.5,-0.65311,0.00018,24.45369]
[1779534194709,30.99,74659.0,140.5,-0.65311,0.00018,24.45369]
[1779534195300,30.99,74659.03,140.5,-0.65311,0.00018,24.45381]
[1779534196389,30.99,74659.03,140.5,-0.65311,0.00018,24.45381]
[1779534203356,30.98,74659.79,140.5,-0.65298,0.00018,24.45736]
[1779534207152,30.98,74659.79,140.5,-0.65298,0.00018,24.45736]
[1779534213426,30.98,74659.68,140.5,-0.65303,0.00018,24.45301]
[1779534216898,30.98,74659.55,140.5,-0.65306,0.00018,24.45226]
[1779534217008,30.98,74659.55,140.5,-0.65306,0.00018,24.45226]
[1779534217110,30.98,74659.55,140.5,-0.65306,0.00018,24.45223]
[1779534217626,30.98,74659.55,140.5,-0.65306,0.00018,24.45223]
[1779534223496,30.98,74661.5,140.5,-0.65272,0.00018,24.46179]
[1779534226413,30.98,74661.5,140.5,-0.65272,0.00018,24.46179]
[1779534226517,30.98,74658.79,140.5,-0.65321,0.00018,24.44808]
[1779534226709,30.98,74658.79,140.5,-0.65321,0.00018,24.44808]
[1779534228471,30.98,74659.03,140.5,-0.65317,0.00018,24.44926]
[1779534228531,30.98,74659.07,140.5,-0.65316,0.00018,24.44943]
[1779534234323,30.98,74659.14,140.5,-0.65315,0.00018,24.44966]
[1779534236478,30.98,74659.5,140.5,-0.65309,0.00018,24.45137]
[1779534236587,30.98,74658.68,140.5,-0.65324,0.00018,24.44722]
[1779534238929,30.97,74660.06,140.5,-0.65299,0.00018,24.45409]
[1779534239018,30.97,74660.06,140.5,-0.653,0.00018,24.45406]
[1779534240577,30.97,74663.97,140.5,-0.65229,0.00018,24.47361]
[1779534246750,30.97,74663.98,140.5,-0.6523,0.00018,24.47352]
[1779534253714,30.97,74664.09,140.5,-0.65229,0.00018,24.47365]
[1779534255153,30.97,74664.09,140.5,-0.65229,0.00018,24.47365]
[1779534255209,30.97,74664.09,140.5,-0.65229,0.00018,24.47365]
[1779534255255,30.97,74664.09,140.5,-0.6523,0.00018,24.47357]
[1779534255748,30.97,74664.09,140.5,-0.6523,0.00018,24.47357]
[1779534262778,30.97,74663.72,140.5,-0.65237,0.00018,24.47144]
[1779534267813,30.97,74663.52,140.5,-0.65242,0.00018,24.47027]
[1779534272848,30.96,74663.08,140.5,-0.65252,0.00018,24.46447]
[1779534277883,30.96,74663.94,140.5,-0.65237,0.00018,24.46864]
[1779534284932,30.96,74663.88,140.5,-0.65239,0.00018,24.46815]
[1779534289967,30.96,74663.78,140.5,-0.65241,0.00018,24.46752]
[1779534296008,30.96,74663.75,140.5,-0.65242,0.00018,24.46729]
[1779534296010,30.96,74663.35,140.5,-0.6525,0.00018,24.4652]
[1779534296809,30.96,74663.35,140.5,-0.6525,0.00018,24.4652]
[1779534298468,30.96,74663.64,140.5,-0.65244,0.00018,24.46662]
[1779534298509,30.96,74663.64,140.5,-0.65244,0.00018,24.46662]
[1779534298609,30.96,74663.64,140.5,-0.65244,0.00018,24.46662]
[1779534298569,30.96,74663.64,140.5,-0.65245,0.00018,24.46659]
[1779534298770,30.96,74663.64,140.5,-0.65245,0.00018,24.46659]
[1779534307086,30.96,74663.46,140.5,-0.65249,0.00018,24.46544]
[1779534313128,30.96,74663.5,140.5,-0.65249,0.00018,24.46549]
[1779534315533,30.96,74663.5,140.5,-0.65249,0.00018,24.46549]
[1779534315633,30.96,74663.5,140.5,-0.65249,0.00018,24.46544]
[1779534315809,30.96,74663.5,140.5,-0.65249,0.00018,24.46544]
[1779534316037,30.96,74663.5,140.5,-0.65249,0.00018,24.46544]
[1779534316108,30.96,74663.5,140.5,-0.65249,0.00018,24.46544]
[1779534316138,30.96,74663.5,140.5,-0.65249,0.00018,24.46542]
[1779534316802,30.96,74663.5,140.5,-0.65249,0.00018,24.46542]
[1779534323198,30.95,74663.96,140.5,-0.65241,0.00018,24.46756]
[1779534331254,30.95,74663.82,140.5,-0.65246,0.00018,24.46324]
[1779534336289,30.95,74663.78,140.5,-0.65247,0.00018,24.46294]
[1779534337110,30.95,74663.78,140.5,-0.65247,0.00018,24.46294]
[1779534337296,30.95,74664.13,140.5,-0.65241,0.00018,24.46467]
[1779534337813,30.95,74664.13,140.5,-0.65241,0.00018,24.46467]
[1779534338208,30.95,74664.13,140.5,-0.65241,0.00018,24.46467]
[1779534338279,30.95,74664.13,140.5,-0.65241,0.00018,24.46467]
[1779534338304,30.95,74679.15,140.5,-0.6497,0.00018,24.53928]
[1779534339310,30.95,74686.03,140.5,-0.64846,0.00018,24.57302]
[1779534343338,30.95,74682.05,140.5,-0.64919,0.00018,24.55311]
[1779534348373,30.95,74682.42,140.5,-0.64914,0.00018,24.55454]
[1779534354416,30.94,74683.16,140.5,-0.64903,0.00018,24.55772]
[1779534359451,30.94,74684.52,140.5,-0.6488,0.00018,24.56402]
[1779534364486,30.94,74689.29,140.5,-0.64795,0.00018,24.587]
[1779534369521,30.93,74686.39,140.5,-0.64849,0.00018,24.57236]
[1779534374556,30.93,74686.47,140.5,-0.64849,0.00018,24.57235]
[1779534379591,30.93,74685.16,140.5,-0.64875,0.00018,24.56551]
[1779534380702,30.92,74681.32,140.5,-0.64944,0.00018,24.54654]
[1779534383620,30.92,74677.49,140.5,-0.65014,0.00018,24.52744]
[1779534387648,30.92,74673.27,140.5,-0.65091,0.00018,24.50635]
[1779534395708,30.92,74673.72,140.5,-0.65086,0.00018,24.50487]
[1779534398729,30.92,74677.4,140.5,-0.6502,0.00018,24.52299]
[1779534401369,30.92,74677.49,140.5,-0.65019,0.00018,24.52334]
[1779534401750,30.92,74682.18,140.5,-0.64934,0.00018,24.54645]
[1779534407792,30.91,74683.58,140.5,-0.6491,0.00018,24.55293]
[1779534419876,30.91,74684.21,140.5,-0.64902,0.00018,24.5552]
[1779534424911,30.91,74684.51,140.5,-0.64898,0.00018,24.55636]
[1779534430130,30.9,74685.35,140.5,-0.64884,0.00018,24.56019]
[1779534430697,30.9,74685.35,140.5,-0.64884,0.00018,24.56019]
[1779534430761,30.9,74689.24,140.5,-0.64814,0.00018,24.57921]
[1779534431375,30.9,74689.24,140.5,-0.64814,0.00018,24.57921]
[1779534431758,30.9,74689.24,140.5,-0.64814,0.00018,24.57921]
[1779534431475,30.9,74697.01,140.5,-0.64673,0.00018,24.61703]
[1779534432539,30.9,74697.01,140.5,-0.64673,0.00018,24.61703]
[1779534432556,30.9,74699.34,140.5,-0.64631,0.00018,24.62823]
[1779534432967,30.9,74699.16,140.5,-0.64635,0.00018,24.62725]
[1779534434137,30.9,74699.16,140.5,-0.64635,0.00018,24.62725]
[1779534435357,30.9,74698.65,140.5,-0.64645,0.00018,24.62467]
[1779534435457,30.9,74698.71,140.5,-0.64644,0.00018,24.62485]
[1779534437313,30.9,74699.7,140.5,-0.64626,0.00018,24.62955]
[1779534442427,30.89,74704.01,140.5,-0.6455,0.00018,24.64982]
[1779534442537,30.89,74704.01,140.5,-0.6455,0.00018,24.64982]
[1779534444372,30.89,74703.45,140.5,-0.64561,0.00018,24.64689]
[1779534450090,30.88,74701.93,140.5,-0.64592,0.00018,24.63877]
[1779534450910,30.88,74701.93,140.5,-0.64592,0.00018,24.63877]
[1779534456132,30.88,74703.62,140.5,-0.64566,0.00018,24.64288]
[1779534456943,30.88,74703.62,140.5,-0.64566,0.00018,24.64288]
[1779534462355,30.87,74704.21,140.5,-0.64557,0.00018,24.64521]
[1779534469223,30.87,74703.8,140.5,-0.64568,0.00018,24.64243]
[1779534474258,30.86,74703.58,140.5,-0.64574,0.00018,24.64088]
[1779534478682,30.86,74703.81,140.5,-0.6457,0.00018,24.6419]
[1779534481723,30.86,74703.88,140.5,-0.6457,0.00018,24.64186]
[1779534487350,30.85,74703.74,140.5,-0.64576,0.00018,24.64046]
[1779534492385,30.85,74704.16,140.5,-0.6457,0.00018,24.64204]
[1779534494448,30.85,74704.18,140.5,-0.6457,0.00018,24.64205]
[1779534495406,30.85,74709.95,140.5,-0.64466,0.00018,24.6697]
[1779534496666,30.85,74709.95,140.5,-0.64466,0.00018,24.6697]
[1779534502454,30.84,74711.41,140.5,-0.64442,0.00018,24.67593]
[1779534506487,30.84,74715.21,140.5,-0.64375,0.00018,24.69368]
[1779534511522,30.83,74712.38,140.5,-0.64431,0.00018,24.67604]
[1779534516556,30.83,74712.47,140.5,-0.64432,0.00018,24.6759]
[1779534521592,30.82,74712.41,140.5,-0.64435,0.00018,24.67509]
[1779534523569,30.82,74712.39,140.5,-0.64435,0.00018,24.67489]
[1779534523650,30.82,74714.69,140.5,-0.64394,0.00018,24.68583]
[1779534524015,30.82,74714.69,140.5,-0.64394,0.00018,24.68583]
[1779534524618,30.82,74719.28,140.5,-0.64311,0.00018,24.70767]
[1779534529652,30.81,74720.28,140.5,-0.64295,0.00018,24.71184]
[1779534534688,30.81,74720.62,140.5,-0.64291,0.00018,24.71282]
[1779534539724,30.8,74721.07,140.5,-0.64286,0.00018,24.7143]
[1779534544760,30.8,74720.31,140.5,-0.64302,0.00018,24.71001]
[1779534549795,30.79,74720.98,140.5,-0.64293,0.00018,24.71253]
[1779534554830,30.79,74720.85,140.5,-0.64298,0.00018,24.71123]
[1779534559870,30.78,74720.96,140.5,-0.64299,0.00018,24.71108]
[1779534565912,30.77,74721.3,140.5,-0.64296,0.00018,24.71187]
[1779534572961,30.76,74720.64,140.5,-0.64314,0.00018,24.70434]
[1779534577996,30.76,74720.35,140.5,-0.64322,0.00018,24.70228]
[1779534582641,30.76,74720.02,140.5,-0.6433,0.00018,24.7003]
[1779534582709,30.76,74720.02,140.5,-0.6433,0.00018,24.7003]
[1779534582742,30.75,74720.05,140.5,-0.6433,0.00018,24.70018]
[1779534583068,30.75,74720.05,140.5,-0.6433,0.00018,24.70018]
[1779534589073,30.75,74720.34,140.5,-0.64328,0.00018,24.70078]
[1779534594108,30.74,74720.15,140.5,-0.64334,0.00018,24.69921]
[1779534599143,30.73,74720.2,140.5,-0.64336,0.00018,24.69867]
[1779534604178,30.73,74720.13,140.5,-0.6434,0.00018,24.69768]
[1779534607684,30.73,74720.1,140.5,-0.64342,0.00018,24.69728]
[1779534607791,30.73,74720.1,140.5,-0.64342,0.00018,24.69728]
[1779534607878,30.72,74720.1,140.5,-0.64343,0.00018,24.69715]
[1779534608211,30.72,74720.1,140.5,-0.64343,0.00018,24.69715]
[1779534608323,30.72,74724.05,140.5,-0.64271,0.00018,24.71591]
[1779534609696,30.72,74724.05,140.5,-0.64271,0.00018,24.71591]
[1779534609793,30.72,74726.44,140.5,-0.64227,0.00018,24.72716]
[1779534615336,30.72,74727.13,140.5,-0.64218,0.00018,24.72971]
[1779534615408,30.72,74727.13,140.5,-0.64218,0.00018,24.72971]
[1779534615510,30.71,74727.13,140.5,-0.64218,0.00018,24.72957]
[1779534616193,30.71,74727.13,140.5,-0.64218,0.00018,24.72957]
[1779534621292,30.71,74727.01,140.5,-0.64224,0.00018,24.72829]
[1779534621297,30.71,74726.97,140.5,-0.64225,0.00018,24.72796]
[1779534622209,30.71,74726.97,140.5,-0.64225,0.00018,24.72796]
[1779534628464,30.7,74726.82,140.5,-0.64229,0.00018,24.72684]
[1779534629784,30.7,74726.82,140.5,-0.64232,0.00018,24.72631]
[1779534629847,30.7,74729.82,140.5,-0.64177,0.00018,24.74045]
[1779534634706,30.69,74730.81,140.5,-0.64163,0.00018,24.74117]
[1779534634798,30.69,74731.22,140.5,-0.64156,0.00018,24.74298]
[1779534640682,30.69,74730.39,140.5,-0.64174,0.00018,24.73836]
[1779534640771,30.68,74731.46,140.5,-0.64155,0.00018,24.7433]
[1779534642444,30.68,74736.65,140.5,-0.64061,0.00018,24.7676]
[1779534647479,30.68,74737.9,140.5,-0.64041,0.00018,24.77271]
[1779534652514,30.67,74737.4,140.5,-0.64053,0.00018,24.76955]
[1779534657549,30.66,74735.35,140.5,-0.64095,0.00018,24.75904]
[1779534663174,30.66,74735.42,140.5,-0.64095,0.00018,24.75888]
[1779534663591,30.65,74730.22,140.5,-0.64193,0.00018,24.7337]
[1779534665605,30.65,74726.48,140.5,-0.64263,0.00018,24.71557]
[1779534670640,30.64,74726.63,140.5,-0.64263,0.00018,24.71558]
[1779534675675,30.64,74726.32,140.5,-0.64272,0.00018,24.71338]
[1779534682724,30.63,74726.07,140.5,-0.64281,0.00018,24.71118]
[1779534694296,30.62,74724.8,140.5,-0.64306,0.00018,24.70454]
[1779534694409,30.62,74724.8,140.5,-0.64306,0.00018,24.70454]
[1779534694808,30.62,74724.41,140.5,-0.6432,0.00018,24.6982]
[1779534695181,30.62,74724.41,140.5,-0.6432,0.00018,24.6982]
[1779534700851,30.61,74723.23,140.5,-0.64344,0.00018,24.69187]
[1779534707900,30.6,74723.43,140.5,-0.64343,0.00018,24.69209]
[1779534716640,30.6,74723.43,140.5,-0.64343,0.00018,24.69209]
[1779534716963,30.6,74723.68,140.5,-0.64342,0.00018,24.69238]
[1779534717309,30.6,74723.68,140.5,-0.64342,0.00018,24.69238]
[1779534723005,30.59,74724.04,140.5,-0.64338,0.00018,24.69354]
[1779534728056,30.59,74724.4,140.5,-0.64334,0.00018,24.6948]
[1779534741147,30.58,74724.11,140.5,-0.64344,0.00018,24.69226]
[1779534747189,30.57,74724.22,140.5,-0.64343,0.00018,24.69232]
[1779534753231,30.57,74724.36,140.5,-0.64344,0.00018,24.68914]
[1779534758267,30.57,74727.27,140.5,-0.64292,0.00018,24.70277]
[1779534763302,30.56,74727.43,140.5,-0.64291,0.00018,24.70311]
[1779534773372,30.56,74727.43,140.5,-0.64294,0.00018,24.70242]
[1779534780421,30.55,74728.74,140.5,-0.64272,0.00018,24.70827]
[1779534786463,30.55,74728.8,140.5,-0.64272,0.00018,24.70819]
[1779534797897,30.55,74728.73,140.5,-0.64274,0.00018,24.70773]
[1779534803582,30.54,74728.76,140.5,-0.64277,0.00018,24.70701]
[1779534812645,30.54,74728.79,140.5,-0.6428,0.00018,24.70325]
[1779534820700,30.53,74728.86,140.5,-0.64281,0.00018,24.70313]
[1779534825736,30.53,74728.93,140.5,-0.64281,0.00018,24.70315]
[1779534831778,30.53,74728.86,140.5,-0.64284,0.00018,24.70241]
[1779534840842,30.52,74728.89,140.5,-0.64286,0.00018,24.70193]
[1779534847892,30.52,74728.74,140.5,-0.6429,0.00018,24.7007]
[1779534857962,30.51,74728.74,140.5,-0.64294,0.00018,24.69996]
[1779534868035,30.5,74728.74,140.5,-0.64297,0.00018,24.6992]
[1779534878107,30.5,74728.74,140.5,-0.64302,0.00018,24.69501]
[1779534891198,30.49,74728.74,140.5,-0.64306,0.00018,24.69403]
[1779534896233,30.49,74728.91,140.5,-0.64304,0.00018,24.69447]
[1779534896804,30.49,74728.91,140.5,-0.64304,0.00018,24.69447]
[1779534897240,30.49,74720.69,140.5,-0.64456,0.00018,24.65463]
[1779534898281,30.49,74720.69,140.5,-0.64456,0.00018,24.65463]
[1779534898409,30.48,74718.02,140.5,-0.64506,0.00018,24.64159]
[1779534899318,30.48,74718.02,140.5,-0.64506,0.00018,24.64159]
[1779534899320,30.48,74718.5,140.5,-0.64497,0.00018,24.64389]
[1779534899413,30.48,74718.5,140.5,-0.64497,0.00018,24.64389]
[1779534901313,30.48,74718.81,140.5,-0.64491,0.00018,24.64535]
[1779534902279,30.48,74725.75,140.5,-0.64364,0.00018,24.67894]
[1779534902409,30.48,74725.75,140.5,-0.64364,0.00018,24.67894]
[1779534908321,30.48,74729.78,140.5,-0.64291,0.00018,24.69796]
[1779534913358,30.48,74730.8,140.5,-0.64274,0.00018,24.70248]
[1779534919404,30.47,74729.89,140.5,-0.64292,0.00018,24.69763]
[1779534931489,30.46,74729.79,140.5,-0.643,0.00018,24.69276]
[1779534936593,30.46,74729.79,140.5,-0.643,0.00018,24.69276]
[1779534942566,30.46,74730.24,140.5,-0.64295,0.00019,24.69419]
[1779534948608,30.45,74730.58,140.5,-0.6429,0.00019,24.69542]
[1779534953643,30.45,74731.12,140.5,-0.64282,0.00019,24.69767]
[1779534963713,30.45,74731.12,140.5,-0.64284,0.00019,24.69698]
[1779534970761,30.44,74730.32,140.5,-0.64301,0.00019,24.69265]
[1779534979825,30.44,74729.66,140.5,-0.64316,0.00019,24.68893]
[1779534984860,30.43,74729.84,140.5,-0.64314,0.00019,24.68949]
[1779534992916,30.43,74729.41,140.5,-0.64325,0.00019,24.68349]
[1779535000972,30.43,74729.0,140.5,-0.64335,0.00019,24.68102]
[1779535006007,30.42,74730.94,140.5,-0.643,0.00019,24.69009]
[1779535011042,30.42,74730.33,140.5,-0.64313,0.00019,24.68682]
[1779535016076,30.42,74731.09,140.5,-0.643,0.00019,24.69018]
[1779535021112,30.42,74730.46,140.5,-0.64313,0.00019,24.68682]
[1779535026147,30.41,74729.73,140.5,-0.64328,0.00019,24.68299]
[1779535033195,30.41,74730.26,140.5,-0.6432,0.00019,24.68514]
[1779535044272,30.4,74730.59,140.5,-0.64316,0.00019,24.68609]
[1779535050961,30.4,74730.67,140.5,-0.64315,0.00019,24.68642]
[1779535051055,30.4,74730.67,140.5,-0.64318,0.00019,24.68265]
[1779535052100,30.4,74730.67,140.5,-0.64318,0.00019,24.68265]
[1779535052329,30.4,74730.63,140.5,-0.64319,0.00019,24.6824]
[1779535057364,30.4,74731.74,140.5,-0.643,0.00019,24.68747]
[1779535062399,30.39,74732.18,140.5,-0.64293,0.00019,24.68929]
[1779535069448,30.39,74731.59,140.5,-0.64305,0.00019,24.68602]
[1779535075292,30.39,74731.45,140.5,-0.64309,0.00019,24.68519]
[1779535080527,30.39,74731.05,140.5,-0.64318,0.00019,24.68284]
[1779535086569,30.38,74731.41,140.5,-0.64313,0.00019,24.68424]
[1779535095634,30.38,74732.46,140.5,-0.64295,0.00019,24.68879]
[1779535096641,30.38,74736.94,140.5,-0.64212,0.00019,24.71032]
[1779535097607,30.38,74736.94,140.5,-0.64212,0.00019,24.71032]
[1779535097648,30.38,74739.21,140.5,-0.6417,0.00019,24.72115]
[1779535104697,30.37,74741.15,140.5,-0.64137,0.00019,24.72975]
[1779535111448,30.37,74741.21,140.5,-0.64136,0.00019,24.73004]
[1779535112753,30.36,74746.39,140.5,-0.64048,0.00019,24.7498]
[1779535117788,30.35,74746.08,140.5,-0.64056,0.00019,24.74778]
[1779535122823,30.35,74748.72,140.5,-0.64009,0.00019,24.75976]
[1779535127858,30.34,74751.02,140.5,-0.63969,0.00019,24.77005]
[1779535132893,30.34,74751.91,140.5,-0.63955,0.00019,24.77363]
[1779535137928,30.33,74751.28,140.5,-0.6397,0.00019,24.77]
[1779535142963,30.33,74749.05,140.5,-0.64014,0.00019,24.75878]
[1779535147998,30.32,74749.17,140.5,-0.64014,0.00019,24.75876]
[1779535155046,30.31,74748.9,140.5,-0.64023,0.00019,24.75667]
[1779535160082,30.31,74747.59,140.5,-0.64049,0.00019,24.74989]
[1779535173173,30.3,74748.09,140.5,-0.64047,0.00019,24.74754]
[1779535179215,30.29,74748.34,140.5,-0.64045,0.00019,24.74816]
[1779535184250,30.29,74748.22,140.5,-0.64049,0.00019,24.74713]
[1779535191299,30.28,74748.08,140.5,-0.64054,0.00019,24.74584]
[1779535201369,30.28,74748.17,140.5,-0.64056,0.00019,24.74542]
[1779535207411,30.27,74748.45,140.5,-0.64053,0.00019,24.74626]
[1779535212447,30.27,74750.29,140.5,-0.64021,0.00019,24.7546]
[1779535215743,30.27,74750.36,140.5,-0.6402,0.00019,24.75475]
[1779535215825,30.26,74750.36,140.5,-0.64021,0.00019,24.75456]
[1779535218324,30.26,74750.36,140.5,-0.64021,0.00019,24.75456]
[1779535218489,30.26,74750.48,140.5,-0.64019,0.00019,24.75495]
[1779535220044,30.26,74750.44,140.5,-0.64021,0.00019,24.75467]
[1779535220121,30.26,74750.44,140.5,-0.64021,0.00019,24.75459]
[1779535220705,30.26,74750.44,140.5,-0.64021,0.00019,24.75459]
[1779535221416,30.26,74750.44,140.5,-0.64021,0.00019,24.75459]
[1779535221763,30.26,74750.58,140.5,-0.64019,0.00019,24.75517]
[1779535222517,30.26,74750.61,140.5,-0.64018,0.00019,24.75522]
[1779535229566,30.25,74750.63,140.5,-0.64021,0.00019,24.75471]
[1779535234600,30.25,74753.87,140.5,-0.63964,0.00019,24.76628]
[1779535237622,30.25,74748.68,140.5,-0.64062,0.00019,24.74125]
[1779535242657,30.24,74748.93,140.5,-0.64059,0.00019,24.74205]
[1779535247692,30.24,74749.12,140.5,-0.64057,0.00019,24.74257]
[1779535252727,30.24,74749.47,140.5,-0.64052,0.00019,24.74386]
[1779535257764,30.23,74749.22,140.5,-0.64058,0.00019,24.74228]
[1779535262800,30.23,74749.06,140.5,-0.64063,0.00019,24.74115]
[1779535269850,30.23,74749.48,140.5,-0.64057,0.00019,24.74258]
[1779535274884,30.22,74749.48,140.5,-0.64059,0.00019,24.7422]
[1779535282940,30.22,74750.26,140.5,-0.64047,0.00019,24.74529]
[1779535288982,30.21,74750.94,140.5,-0.64036,0.00019,24.74806]
[1779535295024,30.21,74749.83,140.5,-0.64061,0.00019,24.73887]
[1779535302073,30.2,74750.55,140.5,-0.6405,0.00019,24.74181]
[1779535310129,30.2,74750.71,140.5,-0.64049,0.00019,24.74202]
[1779535317178,30.19,74750.71,140.5,-0.64051,0.00019,24.74154]
[1779535321740,30.19,74750.77,140.5,-0.64051,0.00019,24.74161]
[1779535321821,30.19,74750.75,140.5,-0.64051,0.00019,24.74144]
[1779535327731,30.19,74750.75,140.5,-0.64053,0.00019,24.74106]
[1779535328255,30.19,74750.65,140.5,-0.64056,0.00019,24.74042]
[1779535334297,30.18,74751.31,140.5,-0.64045,0.00019,24.7431]
[1779535339332,30.18,74752.67,140.5,-0.64021,0.00019,24.74919]
[1779535345374,30.17,74753.63,140.5,-0.64006,0.00019,24.75324]
[1779535351908,30.17,74753.63,140.5,-0.64006,0.00019,24.75324]
[1779535357458,30.16,74754.74,140.5,-0.63991,0.00019,24.754]
[1779535369541,30.16,74754.77,140.5,-0.63995,0.00019,24.75307]
[1779535374218,30.15,74754.27,140.5,-0.64006,0.00019,24.75033]
[1779535374305,30.15,74754.27,140.5,-0.64006,0.00019,24.75033]
[1779535379612,30.15,74758.03,140.5,-0.63938,0.00019,24.76769]
[1779535379907,30.15,74758.03,140.5,-0.63938,0.00019,24.76769]
[1779535389682,30.14,74759.41,140.5,-0.63917,0.00019,24.77324]
[1779535396731,30.13,74759.55,140.5,-0.63917,0.00019,24.77317]
[1779535402773,30.13,74759.58,140.5,-0.63919,0.00019,24.77269]
[1779535407808,30.12,74759.41,140.5,-0.63925,0.00019,24.77137]
[1779535420899,30.11,74758.96,140.5,-0.6394,0.00019,24.76454]
[1779535425935,30.11,74758.94,140.5,-0.63942,0.00019,24.76397]
[1779535431977,30.1,74760.44,140.5,-0.63917,0.00019,24.77052]
[1779535437423,30.1,74760.87,140.5,-0.63911,0.00019,24.77206]
[1779535437655,30.1,74760.87,140.5,-0.63911,0.00019,24.77206]
[1779535438950,30.09,74763.3,140.5,-0.63866,0.00019,24.7834]
[1779535439225,30.09,74763.3,140.5,-0.63866,0.00019,24.7834]
[1779535439275,30.09,74763.3,140.5,-0.63866,0.00019,24.7834]
[1779535439632,30.09,74767.52,140.5,-0.63787,0.00019,24.80329]
[1779535440014,30.09,74767.52,140.5,-0.63787,0.00019,24.80329]
[1779535440418,30.09,74767.52,140.5,-0.63787,0.00019,24.80329]
[1779535440526,30.09,74781.34,140.5,-0.63527,0.00019,24.86796]
[1779535441049,30.09,74786.17,140.5,-0.63436,0.00019,24.89036]
[1779535442747,30.09,74786.17,140.5,-0.63436,0.00019,24.89036]
[1779535442848,30.09,74786.27,140.5,-0.63434,0.00019,24.89081]
[1779535445754,30.09,74786.16,140.5,-0.63436,0.00019,24.89026]
[1779535445855,30.09,74785.34,140.5,-0.63452,0.00019,24.88645]
[1779535446582,30.09,74785.34,140.5,-0.63452,0.00019,24.88645]
[1779535446652,30.09,74786.05,140.5,-0.63439,0.00019,24.88972]
[1779535449882,30.09,74786.11,140.5,-0.63438,0.00019,24.88996]
[1779535450578,30.09,74786.13,140.5,-0.63437,0.00019,24.89004]
[1779535451331,30.09,74786.13,140.5,-0.63437,0.00019,24.89002]
[1779535451433,30.09,74786.13,140.5,-0.63437,0.00019,24.89]
[1779535457162,30.09,74785.18,140.5,-0.63456,0.00019,24.8855]
[1779535459462,30.09,74784.79,140.5,-0.63463,0.00019,24.88368]
[1779535459510,30.09,74784.79,140.5,-0.63463,0.00019,24.88368]
[1779535459772,30.09,74784.79,140.5,-0.63463,0.00019,24.88368]
[1779535459853,30.09,74785.47,140.5,-0.63451,0.00019,24.88682]
[1779535459973,30.09,74785.47,140.5,-0.63451,0.00019,24.88682]
[1779535460183,30.09,74777.78,140.5,-0.63595,0.00019,24.85124]
[1779535461190,30.09,74772.92,140.5,-0.63686,0.00019,24.82862]
[1779535466225,30.1,74770.19,140.5,-0.63735,0.00019,24.81629]
[1779535471260,30.1,74768.67,140.5,-0.63764,0.00019,24.80615]
[1779535476295,30.1,74766.59,140.5,-0.63801,0.00019,24.79675]
[1779535482340,30.11,74763.16,140.5,-0.63864,0.00019,24.78086]
[1779535490396,30.11,74763.23,140.5,-0.63861,0.00019,24.78167]
[1779535499459,30.12,74763.21,140.5,-0.63859,0.00019,24.78211]
[1779535505500,30.12,74763.38,140.5,-0.63854,0.00019,24.78328]
[1779535510536,30.12,74763.58,140.5,-0.63849,0.00019,24.78452]
[1779535511279,30.12,74763.58,140.5,-0.63849,0.00019,24.78452]
[1779535511300,30.12,74763.58,140.5,-0.63849,0.00019,24.78452]
[1779535511650,30.12,74763.58,140.5,-0.63849,0.00019,24.78452]
[1779535511678,30.12,74770.57,140.5,-0.63717,0.00019,24.81757]
[1779535513557,30.13,74774.79,140.5,-0.63637,0.00019,24.83754]
[1779535515430,30.13,74774.52,140.5,-0.63642,0.00019,24.83638]
[1779535515531,30.13,74774.52,140.5,-0.63641,0.00019,24.83649]
[1779535516109,30.13,74774.52,140.5,-0.63641,0.00019,24.83649]
[1779535521343,30.13,74775.28,140.5,-0.63626,0.00019,24.84012]
[1779535521700,30.13,74775.28,140.5,-0.63626,0.00019,24.84012]
[1779535521909,30.13,74775.28,140.5,-0.63626,0.00019,24.84012]
[1779535521911,30.13,74776.61,140.5,-0.63601,0.00019,24.84635]
[1779535522106,30.13,74776.61,140.5,-0.63601,0.00019,24.84635]
[1779535527655,30.14,74779.28,140.5,-0.63547,0.00019,24.85964]
[1779535532690,30.14,74779.74,140.5,-0.63537,0.00019,24.85911]
[1779535535343,30.15,74779.7,140.5,-0.63537,0.00019,24.85922]
[1779535535414,30.15,74779.7,140.5,-0.63537,0.00019,24.85922]
[1779535535531,30.15,74779.7,140.5,-0.63537,0.00019,24.85922]
[1779535535711,30.15,74783.95,140.5,-0.63456,0.00019,24.87907]
[1779535536109,30.15,74783.95,140.5,-0.63456,0.00019,24.87907]
[1779535536718,30.15,74788.16,140.5,-0.63377,0.00019,24.89845]
[1779535541753,30.14,74788.29,140.5,-0.63375,0.00019,24.89885]
[1779535548926,30.14,74788.4,140.5,-0.63373,0.00019,24.89924]
[1779535548992,30.14,74788.4,140.5,-0.63374,0.00019,24.89908]
[1779535561893,30.14,74787.45,140.5,-0.63395,0.00019,24.89412]
[1779535563426,30.14,74783.95,140.5,-0.63461,0.00019,24.87793]
[1779535563907,30.14,74784.03,140.5,-0.63459,0.00019,24.87828]
[1779535565770,30.14,74784.06,140.5,-0.63459,0.00019,24.8784]
[1779535565921,30.14,74787.36,140.5,-0.63397,0.00019,24.89362]
[1779535570956,30.13,74789.09,140.5,-0.63365,0.00019,24.90141]
[1779535575991,30.13,74791.41,140.5,-0.63322,0.00019,24.91189]
[1779535581030,30.13,74792.2,140.5,-0.63308,0.00019,24.91531]
[1779535586065,30.13,74792.46,140.5,-0.63304,0.00019,24.9163]
[1779535587513,30.13,74792.46,140.5,-0.63304,0.00019,24.9163]
[1779535587532,30.13,74792.36,140.5,-0.63306,0.00019,24.91577]
[1779535589383,30.13,74794.15,140.5,-0.63272,0.00019,24.92396]
[1779535589720,30.13,74794.15,140.5,-0.63272,0.00019,24.92396]
[1779535590357,30.13,74790.94,140.5,-0.63333,0.00019,24.90917]
[1779535590391,30.13,74789.83,140.5,-0.63354,0.00019,24.90404]
[1779535596135,30.13,74786.47,140.5,-0.6342,0.00019,24.88501]
[1779535603184,30.12,74786.79,140.5,-0.63415,0.00019,24.88631]
[1779535608218,30.12,74788.1,140.5,-0.63391,0.00019,24.89223]
[1779535613254,30.12,74790.62,140.5,-0.63344,0.00019,24.90367]
[1779535618289,30.12,74791.62,140.5,-0.63326,0.00019,24.90808]
[1779535623326,30.12,74791.98,140.5,-0.6332,0.00019,24.90953]
[1779535628361,30.12,74788.55,140.5,-0.63385,0.00019,24.89361]
[1779535633396,30.11,74788.3,140.5,-0.63391,0.00019,24.89231]
[1779535639438,30.11,74788.24,140.5,-0.63392,0.00019,24.89186]
[1779535644473,30.11,74787.87,140.5,-0.634,0.00019,24.89001]
[1779535652529,30.11,74787.66,140.5,-0.63407,0.00019,24.8854]
[1779535658571,30.11,74787.4,140.5,-0.63412,0.00019,24.88405]
[1779535659248,30.11,74787.4,140.5,-0.63412,0.00019,24.88405]
[1779535659578,30.11,74782.1,140.5,-0.63512,0.00019,24.85948]
[1779535661971,30.11,74780.25,140.5,-0.63547,0.00019,24.85087]
[1779535662060,30.11,74780.12,140.5,-0.6355,0.00019,24.85026]
[1779535662301,30.11,74780.12,140.5,-0.6355,0.00019,24.85026]
[1779535662599,30.11,74779.84,140.5,-0.63555,0.00019,24.84895]
[1779535667634,30.11,74779.98,140.5,-0.63553,0.00019,24.84959]
[1779535672669,30.11,74780.18,140.5,-0.63549,0.00019,24.8505]
[1779535678710,30.11,74780.5,140.5,-0.63543,0.00019,24.85195]
[1779535680268,30.11,74782.78,140.5,-0.635,0.00019,24.86254]
[1779535680588,30.11,74782.78,140.5,-0.635,0.00019,24.86254]
[1779535685760,30.11,74784.73,140.5,-0.63464,0.00019,24.87146]
[1779535690795,30.1,74784.95,140.5,-0.6346,0.00019,24.87236]
[1779535697843,30.1,74784.98,140.5,-0.6346,0.00019,24.87234]
[1779535703886,30.1,74784.58,140.5,-0.63469,0.00019,24.87033]
[1779535708921,30.1,74783.73,140.5,-0.63485,0.00019,24.86627]
[1779535716976,30.1,74780.17,140.5,-0.63554,0.00019,24.84621]
[1779535722013,30.1,74780.18,140.5,-0.63555,0.00019,24.8462]
[1779535731075,30.1,74780.47,140.5,-0.6355,0.00019,24.84744]
[1779535739130,30.1,74780.18,140.5,-0.63555,0.00019,24.84599]
[1779535745173,30.1,74779.8,140.5,-0.63563,0.00019,24.84414]
[1779535756250,30.09,74780.13,140.5,-0.63557,0.00019,24.84553]
[1779535766323,30.09,74779.56,140.5,-0.63569,0.00019,24.84274]
[1779535771358,30.09,74778.62,140.5,-0.63588,0.00019,24.83487]
[1779535776394,30.09,74778.54,140.5,-0.6359,0.00019,24.83447]
[1779535781429,30.09,74778.49,140.5,-0.63591,0.00019,24.83421]
[1779535788478,30.09,74778.56,140.5,-0.6359,0.00019,24.83449]
[1779535794520,30.09,74778.66,140.5,-0.63588,0.00019,24.83492]
[1779535803583,30.09,74778.79,140.5,-0.63586,0.00019,24.83543]
[1779535808618,30.09,74779.2,140.5,-0.63579,0.00019,24.83728]
[1779535814660,30.09,74778.94,140.5,-0.63584,0.00019,24.83598]
[1779535822716,30.09,74778.84,140.5,-0.63586,0.00019,24.8354]
[1779535827751,30.09,74776.93,140.5,-0.63623,0.00019,24.82643]
[1779535829410,30.09,74776.93,140.5,-0.63623,0.00019,24.82643]
[1779535829510,30.09,74776.93,140.5,-0.63623,0.00019,24.82643]
[1779535829765,30.09,74775.09,140.5,-0.63657,0.00019,24.8178]
[1779535830412,30.09,74775.09,140.5,-0.63657,0.00019,24.8178]
[1779535835808,30.1,74772.76,140.5,-0.63699,0.00019,24.80443]
[1779535839797,30.1,74771.35,140.5,-0.63723,0.00019,24.79828]
[1779535840330,30.1,74769.14,140.5,-0.63764,0.00019,24.78801]
[1779535840930,30.1,74769.14,140.5,-0.63764,0.00019,24.78801]
[1779535842397,30.1,74769.85,140.5,-0.6375,0.00019,24.79163]
[1779535845819,30.11,74769.91,140.5,-0.63747,0.00019,24.79231]
[1779535845868,30.11,74769.91,140.5,-0.63747,0.00019,24.79231]
[1779535846461,30.11,74769.91,140.5,-0.63746,0.00019,24.79243]
[1779535846575,30.11,74769.91,140.5,-0.63746,0.00019,24.79243]
[1779535851533,30.11,74769.56,140.5,-0.63751,0.00019,24.79127]
[1779535856955,30.12,74766.01,140.5,-0.63815,0.00019,24.77518]
[1779535861990,30.12,74767.48,140.5,-0.63785,0.00019,24.78255]
[1779535869039,30.13,74767.62,140.5,-0.6378,0.00019,24.78382]
[1779535883137,30.14,74767.4,140.5,-0.6378,0.00019,24.7839]
[1779535888172,30.14,74767.7,140.5,-0.63772,0.00019,24.78568]
[1779535894214,30.15,74767.78,140.5,-0.63771,0.00019,24.78307]
[1779535899251,30.15,74767.82,140.5,-0.63768,0.00019,24.78365]
[1779535905293,30.16,74767.65,140.5,-0.63769,0.00019,24.78337]
[1779535910328,30.16,74767.62,140.5,-0.63768,0.00019,24.78369]
[1779535920398,30.17,74767.62,140.5,-0.63764,0.00019,24.78465]
[1779535929461,30.18,74767.76,140.5,-0.63757,0.00019,24.78623]
[1779535937517,30.18,74767.02,140.5,-0.63767,0.00019,24.78359]
[1779535942217,30.19,74767.45,140.5,-0.63758,0.00019,24.78591]
[1779535942449,30.19,74767.45,140.5,-0.63757,0.00019,24.78609]
[1779535942609,30.19,74767.45,140.5,-0.63757,0.00019,24.78609]
[1779535942720,30.19,74767.45,140.5,-0.63757,0.00019,24.78609]
[1779535942822,30.19,74768.33,140.5,-0.6374,0.00019,24.79032]
[1779535943508,30.19,74768.33,140.5,-0.6374,0.00019,24.79032]
[1779535943558,30.19,74773.04,140.5,-0.63652,0.00019,24.8124]
[1779535949604,30.19,74774.5,140.5,-0.63624,0.00019,24.81917]
[1779535954640,30.19,74774.68,140.5,-0.63623,0.00019,24.81655]
[1779535959677,30.19,74774.65,140.5,-0.63624,0.00019,24.81635]
[1779535969747,30.19,74774.8,140.5,-0.63622,0.00019,24.81692]
[1779535979816,30.19,74775.22,140.5,-0.63614,0.00019,24.81875]
[1779535984852,30.18,74775.22,140.5,-0.63615,0.00019,24.81867]
[1779535994922,30.18,74775.22,140.5,-0.63615,0.00019,24.81853]
[1779535999957,30.18,74774.84,140.5,-0.63623,0.00019,24.81668]
[1779536004992,30.18,74774.45,140.5,-0.6363,0.00019,24.8148]
[1779536011034,30.18,74774.54,140.5,-0.63631,0.00019,24.81173]
[1779536011973,30.18,74774.54,140.5,-0.63631,0.00019,24.81173]
[1779536012109,30.18,74774.54,140.5,-0.63631,0.00019,24.81173]
[1779536012115,30.18,74771.68,140.5,-0.63684,0.00019,24.79834]
[1779536012594,30.18,74771.68,140.5,-0.63684,0.00019,24.79834]
[1779536018082,30.19,74770.05,140.5,-0.63712,0.00019,24.79143]
[1779536023118,30.19,74768.41,140.5,-0.6374,0.00019,24.7843]
[1779536028153,30.2,74767.67,140.5,-0.63752,0.00019,24.78135]
[1779536036209,30.21,74768.29,140.5,-0.63737,0.00019,24.78502]
[1779536045658,30.21,74768.29,140.5,-0.63737,0.00019,24.78502]
[1779536046332,30.21,74768.29,140.5,-0.63737,0.00019,24.78502]
[1779536046603,30.21,74766.28,140.5,-0.63771,0.00019,24.77645]
[1779536052321,30.22,74764.34,140.5,-0.63806,0.00019,24.76765]
[1779536059370,30.22,74763.97,140.5,-0.63811,0.00019,24.76627]
[1779536067426,30.22,74763.71,140.5,-0.63815,0.00019,24.76543]
[1779536072461,30.23,74763.91,140.5,-0.63812,0.00019,24.76319]
[1779536077496,30.23,74763.93,140.5,-0.6381,0.00019,24.76351]
[1779536082531,30.23,74763.96,140.5,-0.63809,0.00019,24.76389]
[1779536085552,30.23,74759.91,140.5,-0.63884,0.00019,24.7449]
[1779536092601,30.23,74759.58,140.5,-0.63889,0.00019,24.74364]
[1779536101666,30.24,74761.39,140.5,-0.63854,0.00019,24.75253]
[1779536111737,30.24,74761.39,140.5,-0.63852,0.00019,24.75292]
[1779536119793,30.24,74761.5,140.5,-0.63849,0.00019,24.75374]
[1779536124828,30.24,74761.46,140.5,-0.63849,0.00019,24.75376]
[1779536131877,30.25,74761.46,140.5,-0.63849,0.00019,24.75062]
[1779536140940,30.25,74761.44,140.5,-0.63848,0.00019,24.7509]
[1779536145975,30.25,74757.75,140.5,-0.63916,0.00019,24.73365]
[1779536151010,30.25,74758.6,140.5,-0.63899,0.00019,24.73787]
[1779536162087,30.26,74757.26,140.5,-0.63923,0.00019,24.73194]
[1779536167123,30.26,74756.95,140.5,-0.63928,0.00019,24.73068]
[1779536172158,30.26,74756.2,140.5,-0.63941,0.00019,24.72737]
[1779536174539,30.26,74756.2,140.5,-0.63941,0.00019,24.72737]
[1779536175546,30.26,74756.2,140.5,-0.6394,0.00019,24.72748]
[1779536175648,30.26,74751.83,140.5,-0.64022,0.00019,24.70675]
[1779536175809,30.26,74751.83,140.5,-0.64022,0.00019,24.70675]
[1779536181221,30.27,74748.39,140.5,-0.64084,0.00019,24.69083]
[1779536185428,30.27,74746.76,140.5,-0.64113,0.00019,24.68331]
[1779536185516,30.27,74740.15,140.5,-0.64236,0.00019,24.65159]
[1779536187377,30.27,74739.73,140.5,-0.64244,0.00019,24.64965]
[1779536187457,30.27,74738.85,140.5,-0.6426,0.00019,24.6455]
[1779536187747,30.27,74738.85,140.5,-0.6426,0.00019,24.6455]
[1779536188415,30.27,74738.85,140.5,-0.6426,0.00019,24.6455]
[1779536194312,30.28,74737.61,140.5,-0.64282,0.00019,24.63679]
[1779536201361,30.29,74737.66,140.5,-0.64278,0.00019,24.63779]
[1779536210424,30.29,74737.65,140.5,-0.64274,0.00019,24.63873]
[1779536212438,30.3,74733.96,140.5,-0.64342,0.00019,24.62109]
[1779536217473,30.3,74732.28,140.5,-0.64373,0.00019,24.61286]
[1779536222508,30.29,74734.71,140.5,-0.64328,0.00019,24.62458]
[1779536227543,30.29,74735.07,140.5,-0.64322,0.00019,24.62622]
[1779536232579,30.29,74735.18,140.5,-0.6432,0.00019,24.62665]
[1779536237614,30.29,74735.23,140.5,-0.64319,0.00019,24.62693]
[1779536243656,30.3,74734.98,140.5,-0.64321,0.00019,24.62644]
[1779536248692,30.3,74734.91,140.5,-0.6432,0.00019,24.62671]
[1779536258761,30.31,74734.73,140.5,-0.6432,0.00019,24.6236]
[1779536268832,30.32,74734.91,140.5,-0.64312,0.00019,24.62566]
[1779536272958,30.33,74734.74,140.5,-0.64313,0.00019,24.62531]
[1779536273055,30.33,74734.74,140.5,-0.64312,0.00019,24.62542]
[1779536273981,30.33,74734.74,140.5,-0.64312,0.00019,24.62542]
[1779536274068,30.33,74734.74,140.5,-0.64312,0.00019,24.62554]
[1779536280311,30.33,74734.7,140.5,-0.64311,0.00019,24.62581]
[1779536280639,30.33,74734.7,140.5,-0.64311,0.00019,24.62581]
[1779536281142,30.34,74734.7,140.5,-0.6431,0.00019,24.62604]
[1779536281243,30.34,74734.82,140.5,-0.64307,0.00019,24.62674]
[1779536283226,30.34,74734.73,140.5,-0.64308,0.00019,24.62642]
[1779536283308,30.34,74734.73,140.5,-0.64308,0.00019,24.62642]
[1779536283376,30.34,74734.41,140.5,-0.64314,0.00019,24.62499]
[1779536284950,30.34,74730.46,140.5,-0.64386,0.00019,24.60604]
[1779536289987,30.35,74730.56,140.5,-0.64383,0.00019,24.60697]
[1779536295371,30.35,74728.14,140.5,-0.64427,0.00019,24.59546]
[1779536295393,30.35,74728.11,140.5,-0.64427,0.00019,24.5953]
[1779536301064,30.35,74727.79,140.5,-0.6443,0.00019,24.59454]
[1779536303411,30.35,74727.79,140.5,-0.6443,0.00019,24.59454]
[1779536303497,30.36,74728.36,140.5,-0.64418,0.00019,24.59758]
[1779536304289,30.36,74728.36,140.5,-0.64418,0.00019,24.59758]
[1779536304374,30.36,74728.34,140.5,-0.64419,0.00019,24.59747]
[1779536305588,30.36,74728.34,140.5,-0.64419,0.00019,24.59747]
[1779536305689,30.36,74728.34,140.5,-0.64419,0.00019,24.59745]
[1779536306022,30.36,74728.34,140.5,-0.64419,0.00019,24.59745]
[1779536306123,30.36,74728.34,140.5,-0.64418,0.00019,24.59753]
[1779536311134,30.36,74728.64,140.5,-0.64412,0.00019,24.59619]
[1779536316169,30.37,74727.91,140.5,-0.64423,0.00019,24.59326]
[1779536321204,30.37,74720.83,140.5,-0.64552,0.00019,24.5593]
[1779536322223,30.37,74720.83,140.5,-0.64552,0.00019,24.5593]
[1779536322324,30.37,74719.7,140.5,-0.64572,0.00019,24.55391]
[1779536323343,30.37,74719.7,140.5,-0.64572,0.00019,24.55391]
[1779536325837,30.37,74719.21,140.5,-0.64581,0.00019,24.55166]
[1779536325909,30.38,74719.17,140.5,-0.64581,0.00019,24.55162]
[1779536326470,30.38,74719.17,140.5,-0.64581,0.00019,24.55162]
[1779536326509,30.38,74719.17,140.5,-0.64581,0.00019,24.55162]
[1779536326665,30.38,74719.17,140.5,-0.64581,0.00019,24.55162]
[1779536326708,30.38,74719.17,140.5,-0.64581,0.00019,24.55162]
[1779536326809,30.38,74719.33,140.5,-0.64578,0.00019,24.55241]
[1779536326979,30.38,74719.33,140.5,-0.64578,0.00019,24.55241]
[1779536327445,30.38,74719.33,140.5,-0.64578,0.00019,24.55241]
[1779536327709,30.38,74719.33,140.5,-0.64578,0.00019,24.55241]
[1779536328337,30.38,74719.57,140.5,-0.64574,0.00019,24.55359]
[1779536328425,30.38,74718.93,140.5,-0.64585,0.00019,24.55045]
[1779536329009,30.38,74718.93,140.5,-0.64585,0.00019,24.55045]
[1779536329468,30.38,74718.93,140.5,-0.64585,0.00019,24.55045]
[1779536329509,30.38,74718.93,140.5,-0.64585,0.00019,24.55045]
[1779536329764,30.38,74718.93,140.5,-0.64585,0.00019,24.55045]
[1779536329809,30.38,74718.93,140.5,-0.64585,0.00019,24.55045]
[1779536329823,30.38,74719.13,140.5,-0.64582,0.00019,24.55144]
[1779536330320,30.38,74719.13,140.5,-0.64582,0.00019,24.55144]
[1779536330409,30.38,74719.13,140.5,-0.64582,0.00019,24.55144]
[1779536330511,30.38,74719.82,140.5,-0.64568,0.00019,24.55497]
[1779536330996,30.38,74719.82,140.5,-0.64568,0.00019,24.55497]
[1779536332718,30.38,74719.82,140.5,-0.64568,0.00019,24.55512]
[1779536332818,30.38,74721.91,140.5,-0.64528,0.00019,24.56551]
[1779536333009,30.38,74721.91,140.5,-0.64528,0.00019,24.56551]
[1779536338323,30.38,74719.08,140.5,-0.64581,0.00019,24.55155]
[1779536340263,30.38,74719.26,140.5,-0.64578,0.00019,24.55243]
[1779536340276,30.38,74719.26,140.5,-0.64578,0.00019,24.55243]
[1779536340519,30.38,74719.26,140.5,-0.64578,0.00019,24.55243]
[1779536343328,30.38,74719.38,140.5,-0.64575,0.00019,24.55314]
[1779536343358,30.38,74719.33,140.5,-0.64576,0.00019,24.55289]
[1779536352421,30.38,74719.28,140.5,-0.64577,0.00019,24.55256]
[1779536357456,30.38,74717.31,140.5,-0.64614,0.00019,24.54285]
[1779536362493,30.38,74718.14,140.5,-0.64599,0.00019,24.54691]
[1779536368536,30.38,74719.39,140.5,-0.64576,0.00019,24.55299]
[1779536373570,30.38,74719.47,140.5,-0.64576,0.00019,24.54989]
[1779536378605,30.38,74719.47,140.5,-0.64576,0.00019,24.54985]
[1779536383641,30.38,74719.47,140.5,-0.64577,0.00019,24.5498]
[1779536389683,30.38,74718.74,140.5,-0.6459,0.00019,24.54616]
[1779536403781,30.38,74718.74,140.5,-0.64591,0.00019,24.54601]
[1779536409823,30.37,74718.8,140.5,-0.64591,0.00019,24.54617]
[1779536415865,30.37,74718.8,140.5,-0.64591,0.00019,24.546]
[1779536421908,30.37,74718.76,140.5,-0.64593,0.00019,24.54562]
[1779536430970,30.37,74719.42,140.5,-0.64582,0.00019,24.54854]
[1779536436009,30.37,74719.62,140.5,-0.64581,0.00019,24.54588]
[1779536439367,30.37,74719.62,140.5,-0.64581,0.00019,24.54588]
[1779536439463,30.37,74719.65,140.5,-0.64581,0.00019,24.54586]
[1779536443055,30.36,74723.59,140.5,-0.64508,0.00019,24.56503]
[1779536448091,30.36,74723.52,140.5,-0.64511,0.00019,24.56436]
[1779536454134,30.36,74722.2,140.5,-0.64537,0.00019,24.55756]
[1779536459169,30.36,74722.2,140.5,-0.64538,0.00019,24.5573]
[1779536469303,30.36,74722.2,140.5,-0.64538,0.00019,24.55719]
[1779536471428,30.35,74722.11,140.5,-0.64542,0.00019,24.55628]
[1779536475521,30.35,74722.11,140.5,-0.64542,0.00019,24.55623]
[1779536478346,30.35,74719.95,140.5,-0.64582,0.00019,24.54575]
[1779536478383,30.35,74719.95,140.5,-0.64582,0.00019,24.5457]
[1779536485716,30.35,74720.03,140.5,-0.64581,0.00019,24.54605]
[1779536485803,30.35,74720.03,140.5,-0.64582,0.00019,24.54576]
[1779536488399,30.35,74720.03,140.5,-0.64582,0.00019,24.54576]
[1779536488484,30.35,74720.08,140.5,-0.6458,0.00019,24.5463]
[1779536490296,30.35,74720.06,140.5,-0.6458,0.00019,24.54615]
[1779536490439,30.35,74720.06,140.5,-0.6458,0.00019,24.54615]
[1779536490672,30.35,74720.06,140.5,-0.6458,0.00019,24.54615]
[1779536490753,30.35,74720.41,140.5,-0.64574,0.00019,24.54782]
[1779536491392,30.35,74725.81,140.5,-0.64475,0.00019,24.57077]
[1779536493407,30.35,74730.62,140.5,-0.64387,0.00019,24.59406]
[1779536494413,30.35,74734.26,140.5,-0.64318,0.00019,24.61181]
[1779536499449,30.35,74735.36,140.5,-0.64297,0.00019,24.61734]
[1779536510530,30.35,74735.43,140.5,-0.64295,0.00019,24.61783]
[1779536516572,30.35,74732.26,140.5,-0.64355,0.00019,24.6023]
[1779536522614,30.35,74729.85,140.5,-0.64402,0.00019,24.5901]
[1779536527649,30.35,74729.32,140.5,-0.64412,0.00019,24.58743]
[1779536533693,30.34,74729.27,140.5,-0.64415,0.00019,24.5868]
[1779536538728,30.35,74729.21,140.5,-0.64415,0.00019,24.58666]
[1779536543762,30.35,74729.92,140.5,-0.644,0.00019,24.59056]
[1779536550812,30.35,74730.58,140.5,-0.64385,0.00019,24.59436]
[1779536556855,30.36,74730.64,140.5,-0.64384,0.00019,24.59172]
[1779536564911,30.36,74730.61,140.5,-0.64382,0.00019,24.59224]
[1779536571961,30.37,74730.65,140.5,-0.64379,0.00019,24.59301]
[1779536578004,30.37,74729.94,140.5,-0.6439,0.00019,24.59005]
[1779536583039,30.38,74729.06,140.5,-0.64404,0.00019,24.5862]
[1779536588074,30.38,74728.87,140.5,-0.64406,0.00019,24.58571]
[1779536593109,30.38,74728.33,140.5,-0.64414,0.00019,24.58351]
[1779536593343,30.38,74728.33,140.5,-0.64414,0.00019,24.58351]
[1779536594116,30.38,74729.04,140.5,-0.64401,0.00019,24.58705]
[1779536599781,30.39,74729.06,140.5,-0.644,0.00019,24.58731]
[1779536606201,30.39,74728.99,140.5,-0.64398,0.00019,24.58779]
[1779536611237,30.4,74728.79,140.5,-0.64401,0.00019,24.58386]
[1779536619294,30.4,74728.7,140.5,-0.644,0.00019,24.58406]
[1779536632385,30.41,74728.73,140.5,-0.64396,0.00019,24.58522]
[1779536637420,30.41,74728.73,140.5,-0.64394,0.00019,24.58561]
[1779536638846,30.41,74728.73,140.5,-0.64394,0.00019,24.58561]
[1779536638947,30.41,74728.73,140.5,-0.64394,0.00019,24.58568]
[1779536646483,30.42,74728.98,140.5,-0.64387,0.00019,24.58749]
[1779536651520,30.42,74729.03,140.5,-0.64384,0.00019,24.5881]
[1779536661591,30.42,74729.08,140.5,-0.64383,0.00019,24.58848]
[1779536670654,30.42,74729.28,140.5,-0.64382,0.00019,24.58881]
[1779536675689,30.42,74730.03,140.5,-0.64371,0.00019,24.58865]
[1779536683745,30.41,74729.78,140.5,-0.64378,0.00019,24.58686]
[1779536690796,30.41,74729.98,140.5,-0.64376,0.00019,24.58733]
[1779536698195,30.4,74729.88,140.5,-0.64379,0.00019,24.58657]
[1779536698203,30.4,74729.88,140.5,-0.64379,0.00019,24.58657]
[1779536698233,30.4,74729.88,140.5,-0.64379,0.00019,24.58657]
[1779536698853,30.4,74725.22,140.5,-0.64467,0.00019,24.56364]
[1779536699860,30.4,74719.79,140.5,-0.64568,0.00019,24.53705]
[1779536704895,30.4,74719.71,140.5,-0.6457,0.00019,24.53651]
[1779536707523,30.4,74719.71,140.5,-0.6457,0.00019,24.53651]
[1779536707532,30.4,74719.71,140.5,-0.6457,0.00019,24.53651]
[1779536707916,30.4,74720.57,140.5,-0.64555,0.00019,24.54063]
[1779536708389,30.4,74720.57,140.5,-0.64555,0.00019,24.54063]
[1779536708737,30.4,74720.57,140.5,-0.64555,0.00019,24.54063]
[1779536712802,30.4,74722.62,140.5,-0.64517,0.00019,24.55052]
[1779536713290,30.4,74723.17,140.5,-0.64507,0.00019,24.55318]
[1779536718993,30.4,74723.35,140.5,-0.64505,0.00019,24.55382]
[1779536724028,30.39,74721.97,140.5,-0.64531,0.00019,24.5469]
[1779536724640,30.39,74721.97,140.5,-0.64531,0.00019,24.5469]
[1779536725443,30.39,74720.56,140.5,-0.64557,0.00019,24.53996]
[1779536725691,30.39,74720.56,140.5,-0.64557,0.00019,24.53996]
[1779536727357,30.39,74720.36,140.5,-0.64561,0.00019,24.53893]
[1779536731027,30.39,74720.36,140.5,-0.64561,0.00019,24.5389]
[1779536731088,30.39,74719.95,140.5,-0.64571,0.00019,24.53336]
[1779536733680,30.39,74719.57,140.5,-0.64578,0.00019,24.53147]
[1779536740016,30.39,74719.57,140.5,-0.64579,0.00019,24.53133]
[1779536745186,30.39,74719.67,140.5,-0.64578,0.00019,24.53165]
[1779536747669,30.39,74719.67,140.5,-0.64578,0.00019,24.53165]
[1779536748206,30.39,74720.19,140.5,-0.64568,0.00019,24.53412]
[1779536754249,30.39,74720.1,140.5,-0.64571,0.00019,24.53352]
[1779536759284,30.39,74720.44,140.5,-0.64565,0.00019,24.53505]
[1779536761255,30.39,74722.83,140.5,-0.64521,0.00019,24.54673]
[1779536761813,30.39,74724.17,140.5,-0.64496,0.00019,24.55325]
[1779536766696,30.39,74724.24,140.5,-0.64495,0.00019,24.55348]
[1779536768325,30.38,74724.24,140.5,-0.64495,0.00019,24.55337]
[1779536770685,30.38,74724.23,140.5,-0.64496,0.00019,24.55324]
[1779536775402,30.38,74722.3,140.5,-0.64531,0.00019,24.54393]
[1779536775854,30.38,74722.3,140.5,-0.64531,0.00019,24.54393]
[1779536781440,30.39,74720.1,140.5,-0.64572,0.00019,24.53316]
[1779536793525,30.38,74720.21,140.5,-0.64573,0.00019,24.53]
[1779536798560,30.38,74720.16,140.5,-0.64574,0.00019,24.52966]
[1779536803163,30.38,74720.16,140.5,-0.64574,0.00019,24.52966]
[1779536803264,30.38,74720.2,140.5,-0.64574,0.00019,24.52977]
[1779536808326,30.38,74720.26,140.5,-0.64573,0.00019,24.52999]
[1779536814672,30.38,74719.35,140.5,-0.64591,0.00019,24.52537]
[1779536819707,30.38,74719.58,140.5,-0.64587,0.00019,24.52641]
[1779536824742,30.38,74719.58,140.5,-0.64587,0.00019,24.52631]
[1779536829777,30.38,74719.71,140.5,-0.64585,0.00019,24.52683]
[1779536835819,30.38,74719.52,140.5,-0.64589,0.00019,24.52575]
[1779536840854,30.37,74719.58,140.5,-0.64589,0.00019,24.52593]
[1779536845889,30.37,74717.92,140.5,-0.6462,0.00019,24.51766]
[1779536850473,30.37,74718.61,140.5,-0.64607,0.00019,24.52095]
[1779536850924,30.37,74717.75,140.5,-0.64624,0.00019,24.5167]
[1779536853945,30.37,74721.43,140.5,-0.64557,0.00019,24.53125]
[1779536858980,30.37,74720.83,140.5,-0.64569,0.00019,24.52814]
[1779536867036,30.37,74720.56,140.5,-0.64575,0.00019,24.52658]
[1779536876120,30.37,74720.73,140.5,-0.64572,0.00019,24.52739]
[1779536876209,30.37,74720.52,140.5,-0.64577,0.00019,24.52614]
[1779536879949,30.37,74720.65,140.5,-0.64575,0.00019,24.52671]
[1779536879968,30.37,74720.65,140.5,-0.64575,0.00019,24.52668]
[1779536886169,30.37,74721.19,140.5,-0.64565,0.00019,24.52928]
[1779536895232,30.37,74720.73,140.5,-0.64571,0.00019,24.52761]
[1779536905302,30.37,74720.73,140.5,-0.64571,0.00019,24.52771]
[1779536909262,30.37,74720.73,140.5,-0.64571,0.00019,24.52771]
[1779536910516,30.37,74720.73,140.5,-0.64571,0.00019,24.52756]
[1779536916379,30.37,74719.12,140.5,-0.64603,0.00019,24.51615]
[1779536924435,30.37,74719.23,140.5,-0.64603,0.00019,24.51638]
[1779536933498,30.36,74718.46,140.5,-0.64618,0.00019,24.51221]
[1779536947596,30.36,74718.27,140.5,-0.64625,0.00019,24.51062]
[1779536952632,30.36,74718.64,140.5,-0.64618,0.00019,24.51225]
[1779536957667,30.36,74718.67,140.5,-0.64619,0.00019,24.51221]
[1779536968744,30.35,74719.05,140.5,-0.64613,0.00019,24.51372]
[1779536975873,30.35,74718.9,140.5,-0.64618,0.00019,24.50942]
[1779536975962,30.35,74718.9,140.5,-0.64618,0.00019,24.50934]
[1779536983852,30.35,74716.54,140.5,-0.64663,0.00019,24.49756]
[1779536988887,30.35,74717.07,140.5,-0.64653,0.00019,24.50009]
[1779536994248,30.35,74717.07,140.5,-0.64653,0.00019,24.50009]
[1779536994329,30.35,74717.07,140.5,-0.64654,0.00019,24.50001]
[1779536995936,30.35,74722.56,140.5,-0.64552,0.00019,24.52697]
[1779537000971,30.35,74725.26,140.5,-0.64502,0.00019,24.54]
[1779537010034,30.34,74725.91,140.5,-0.64492,0.00019,24.54275]
[1779537015069,30.34,74725.98,140.5,-0.64492,0.00019,24.54285]
[1779537022117,30.34,74726.12,140.5,-0.64492,0.00019,24.54296]
[1779537029167,30.33,74725.84,140.5,-0.645,0.00019,24.54088]
[1779537030376,30.33,74725.84,140.5,-0.645,0.00019,24.54088]
[1779537030477,30.33,74725.84,140.5,-0.645,0.00019,24.54079]
[1779537030807,30.33,74725.84,140.5,-0.645,0.00019,24.54079]
[1779537031181,30.33,74725.77,140.5,-0.64503,0.00019,24.5369]
[1779537032359,30.33,74725.77,140.5,-0.64503,0.00019,24.5369]
[1779537032463,30.33,74725.91,140.5,-0.64501,0.00019,24.5375]
[1779537032705,30.33,74725.91,140.5,-0.64501,0.00019,24.5375]
[1779537033195,30.33,74726.07,140.5,-0.64499,0.00019,24.53819]
[1779537039238,30.32,74725.96,140.5,-0.64503,0.00019,24.53712]
[1779537039803,30.32,74725.96,140.5,-0.64503,0.00019,24.53712]
[1779537040343,30.32,74725.96,140.5,-0.64503,0.00019,24.53712]
[1779537042280,30.32,74726.46,140.5,-0.64494,0.00019,24.53939]
[1779537042381,30.32,74726.48,140.5,-0.64494,0.00019,24.53947]
[1779537049308,30.32,74725.63,140.5,-0.6451,0.00019,24.53518]
[1779537058371,30.32,74725.0,140.5,-0.64523,0.00019,24.5318]
[1779537062208,30.32,74724.92,140.5,-0.64526,0.00019,24.5312]
[1779537062399,30.32,74725.66,140.5,-0.64512,0.00019,24.53476]
[1779537067435,30.31,74725.35,140.5,-0.64519,0.00019,24.53288]
[1779537072470,30.31,74725.48,140.5,-0.64518,0.00019,24.53318]
[1779537078265,30.31,74726.09,140.5,-0.64508,0.00019,24.53597]
[1779537078366,30.31,74726.09,140.5,-0.64509,0.00019,24.53576]
[1779537082719,30.31,74725.93,140.5,-0.64512,0.00019,24.53491]
[1779537083118,30.31,74725.93,140.5,-0.64512,0.00019,24.53491]
[1779537089589,30.3,74725.98,140.5,-0.64512,0.00019,24.53481]
[1779537094624,30.3,74727.59,140.5,-0.64483,0.00019,24.5394]
[1779537099659,30.31,74727.33,140.5,-0.64488,0.00019,24.5383]
[1779537104698,30.31,74727.45,140.5,-0.64484,0.00019,24.53929]
[1779537109735,30.31,74727.43,140.5,-0.64483,0.00019,24.53958]
[1779537114770,30.32,74727.4,140.5,-0.64481,0.00019,24.53989]
[1779537119805,30.32,74726.92,140.5,-0.64489,0.00019,24.5379]
[1779537124840,30.32,74727.66,140.5,-0.64473,0.00019,24.54189]
[1779537126363,30.32,74727.66,140.5,-0.64473,0.00019,24.54189]
[1779537131889,30.33,74727.37,140.5,-0.64477,0.00019,24.54104]
[1779537139324,30.33,74727.57,140.5,-0.64471,0.00019,24.54234]
[1779537146994,30.34,74727.36,140.5,-0.64472,0.00019,24.54224]
[1779537152029,30.34,74727.36,140.5,-0.64472,0.00019,24.53922]
[1779537157064,30.34,74726.83,140.5,-0.6448,0.00019,24.53705]
[1779537162100,30.35,74726.63,140.5,-0.64482,0.00019,24.5365]
[1779537169150,30.35,74727.27,140.5,-0.64467,0.00019,24.54024]
[1779537177206,30.36,74727.17,140.5,-0.64466,0.00019,24.54045]
[1779537182241,30.36,74727.33,140.5,-0.64462,0.00019,24.54166]
[1779537187276,30.37,74727.32,140.5,-0.6446,0.00019,24.54205]
[1779537193317,30.37,74727.07,140.5,-0.64463,0.00019,24.54135]
[1779537204395,30.38,74727.34,140.5,-0.64454,0.00019,24.54361]
[1779537209431,30.38,74727.35,140.5,-0.64452,0.00019,24.54404]
[1779537213070,30.38,74727.35,140.5,-0.64452,0.00019,24.54404]
[1779537213459,30.38,74723.53,140.5,-0.64523,0.00019,24.52226]
[1779537214355,30.38,74723.53,140.5,-0.64523,0.00019,24.52226]
[1779537214465,30.38,74720.41,140.5,-0.64581,0.00019,24.50707]
[1779537219501,30.39,74720.55,140.5,-0.64577,0.00019,24.50806]
[1779537224536,30.39,74720.7,140.5,-0.64574,0.00019,24.50889]
[1779537226742,30.39,74720.7,140.5,-0.64574,0.00019,24.50889]
[1779537226840,30.39,74720.66,140.5,-0.64574,0.00019,24.50889]
[1779537232592,30.39,74720.59,140.5,-0.64575,0.00019,24.50864]
[1779537237627,30.39,74720.55,140.5,-0.64575,0.00019,24.50852]
[1779537242785,30.39,74720.55,140.5,-0.64575,0.00019,24.50852]
[1779537242807,30.39,74720.55,140.5,-0.64575,0.00019,24.50852]
[1779537247263,30.39,74721.24,140.5,-0.64563,0.00019,24.51187]
[1779537247969,30.39,74721.2,140.5,-0.64563,0.00019,24.51166]
[1779537249757,30.39,74721.22,140.5,-0.64563,0.00019,24.51175]
[1779537261795,30.39,74721.26,140.5,-0.64563,0.00019,24.51187]
[1779537268845,30.39,74721.14,140.5,-0.64565,0.00019,24.51123]
[1779537272787,30.39,74721.3,140.5,-0.64562,0.00019,24.512]
[1779537280929,30.39,74723.58,140.5,-0.64522,0.00019,24.51956]
[1779537282439,30.39,74723.58,140.5,-0.64522,0.00019,24.51956]
[1779537285862,30.39,74723.55,140.5,-0.64523,0.00019,24.51939]
[1779537290815,30.39,74723.55,140.5,-0.64523,0.00019,24.51927]
[1779537290992,30.39,74723.68,140.5,-0.64521,0.00019,24.51983]
[1779537291073,30.39,74723.68,140.5,-0.64521,0.00019,24.5198]
[1779537292011,30.39,74729.29,140.5,-0.64417,0.00019,24.54712]
[1779537297044,30.38,74730.54,140.5,-0.64395,0.00019,24.55291]
[1779537304093,30.38,74732.13,140.5,-0.64367,0.00019,24.56019]
[1779537309570,30.38,74731.88,140.5,-0.64373,0.00019,24.5587]
[1779537310136,30.38,74738.3,140.5,-0.64253,0.00019,24.58976]
[1779537311616,30.38,74744.33,140.5,-0.64141,0.00019,24.61862]
[1779537312150,30.38,74748.86,140.5,-0.64056,0.00019,24.6403]
[1779537314164,30.38,74752.74,140.5,-0.63984,0.00019,24.65882]
[1779537315015,30.38,74752.74,140.5,-0.63984,0.00019,24.65882]
[1779537315448,30.38,74752.74,140.5,-0.63984,0.00019,24.65882]
[1779537315509,30.38,74752.74,140.5,-0.63984,0.00019,24.65882]
[1779537315603,30.38,74752.74,140.5,-0.63984,0.00019,24.65882]
[1779537315707,30.38,74753.09,140.5,-0.63977,0.00019,24.66051]
[1779537316008,30.38,74753.09,140.5,-0.63977,0.00019,24.66051]
[1779537322219,30.38,74754.19,140.5,-0.63955,0.00019,24.66595]
[1779537327255,30.38,74753.88,140.5,-0.6396,0.00019,24.66465]
[1779537332289,30.38,74757.24,140.5,-0.63899,0.00019,24.67723]
[1779537338332,30.38,74759.77,140.5,-0.63851,0.00019,24.68932]
[1779537345381,30.39,74759.81,140.5,-0.63849,0.00019,24.68968]
[1779537350416,30.39,74759.79,140.5,-0.63849,0.00019,24.68974]
[1779537355451,30.39,74761.25,140.5,-0.63821,0.00019,24.69675]
[1779537361492,30.39,74760.91,140.5,-0.63826,0.00019,24.69534]
[1779537367535,30.39,74760.61,140.5,-0.63831,0.00019,24.69415]
[1779537377605,30.4,74760.6,140.5,-0.6383,0.00019,24.69447]
[1779537382640,30.4,74759.92,140.5,-0.63842,0.00019,24.69148]
[1779537390696,30.4,74757.51,140.5,-0.63885,0.00019,24.6805]
[1779537391703,30.4,74753.1,140.5,-0.63969,0.00019,24.65627]
[1779537396738,30.4,74752.48,140.5,-0.6398,0.00019,24.65353]
[1779537407821,30.41,74750.93,140.5,-0.64007,0.00019,24.64658]
[1779537413863,30.41,74751.05,140.5,-0.64004,0.00019,24.64731]
[1779537418897,30.41,74751.08,140.5,-0.64003,0.00019,24.64755]
[1779537424944,30.41,74750.69,140.5,-0.6401,0.00019,24.64576]
[1779537425011,30.41,74750.69,140.5,-0.6401,0.00019,24.64576]
[1779537425373,30.41,74750.69,140.5,-0.6401,0.00019,24.64576]
[1779537425947,30.41,74745.55,140.5,-0.64106,0.00019,24.62139]
[1779537428968,30.41,74737.09,140.5,-0.64264,0.00019,24.58079]
[1779537434003,30.41,74736.13,140.5,-0.64283,0.00019,24.57585]
[1779537439038,30.4,74732.86,140.5,-0.64346,0.00019,24.55964]
[1779537445080,30.4,74732.08,140.5,-0.64362,0.00019,24.55541]
[1779537453136,30.39,74732.34,140.5,-0.64362,0.00019,24.55259]
[1779537458171,30.39,74732.11,140.5,-0.64367,0.00019,24.55114]
[1779537464213,30.39,74732.12,140.5,-0.64369,0.00019,24.5508]
[1779537470255,30.38,74732.09,140.5,-0.64371,0.00019,24.55028]
[1779537479318,30.38,74730.61,140.5,-0.64401,0.00019,24.54257]
[1779537492410,30.37,74730.92,140.5,-0.64398,0.00019,24.54335]
[1779537494957,30.37,74730.92,140.5,-0.64398,0.00019,24.54335]
[1779537495055,30.37,74730.92,140.5,-0.64398,0.00019,24.54324]
[1779537496023,30.37,74730.92,140.5,-0.64398,0.00019,24.54324]
[1779537496438,30.38,74730.19,140.5,-0.64411,0.00019,24.53989]
[1779537507514,30.37,74730.86,140.5,-0.64401,0.00019,24.54255]
[1779537512550,30.37,74732.49,140.5,-0.64374,0.00019,24.54675]
[1779537517585,30.37,74733.13,140.5,-0.64363,0.00019,24.54954]
[1779537523627,30.36,74732.9,140.5,-0.64369,0.00019,24.54803]
[1779537532690,30.36,74737.14,140.5,-0.64292,0.00019,24.56791]
[1779537539738,30.35,74737.89,140.5,-0.64281,0.00019,24.5709]
[1779537544774,30.35,74737.82,140.5,-0.64284,0.00019,24.5701]
[1779537556858,30.34,74738.34,140.5,-0.64279,0.00019,24.5715]
[1779537563907,30.33,74737.77,140.5,-0.64293,0.00019,24.56811]
[1779537568942,30.33,74735.55,140.5,-0.64335,0.00019,24.55723]
[1779537573977,30.33,74735.39,140.5,-0.6434,0.00019,24.5529]
[1779537579012,30.33,74733.26,140.5,-0.64381,0.00019,24.54218]
[1779537585054,30.32,74733.11,140.5,-0.64386,0.00019,24.54102]
[1779537590029,30.32,74733.11,140.5,-0.64386,0.00019,24.54102]
[1779537590089,30.32,74730.78,140.5,-0.64431,0.00019,24.52935]
[1779537591096,30.32,74724.18,140.5,-0.64554,0.00019,24.497]
[1779537594116,30.32,74723.06,140.5,-0.64575,0.00019,24.49138]
[1779537599152,30.32,74723.0,140.5,-0.64577,0.00019,24.49097]
[1779537604317,30.32,74719.55,140.5,-0.64641,0.00019,24.47391]
[1779537606205,30.32,74713.71,140.5,-0.6475,0.00019,24.44498]
[1779537611974,30.32,74711.8,140.5,-0.64786,0.00019,24.43552]
[1779537614268,30.32,74702.81,140.5,-0.64953,0.00019,24.39062]
[1779537619303,30.31,74699.15,140.5,-0.65022,0.00019,24.3718]
[1779537624338,30.31,74698.94,140.5,-0.65027,0.00019,24.37052]
[1779537628366,30.31,74702.84,140.5,-0.64955,0.00019,24.38996]
[1779537633401,30.31,74703.99,140.5,-0.64937,0.00019,24.39202]
[1779537638436,30.31,74707.25,140.5,-0.64877,0.00019,24.40808]
[1779537639353,30.31,74707.25,140.5,-0.64877,0.00019,24.40808]
[1779537639359,30.31,74707.25,140.5,-0.64877,0.00019,24.40808]
[1779537639443,30.31,74708.07,140.5,-0.64862,0.00019,24.41212]
[1779537640713,30.31,74708.07,140.5,-0.64862,0.00019,24.41212]
[1779537640942,30.31,74713.57,140.5,-0.6476,0.00019,24.43956]
[1779537643431,30.31,74715.73,140.5,-0.6472,0.00019,24.45028]
[1779537643471,30.31,74716.54,140.5,-0.64704,0.00019,24.45429]
[1779537646114,30.31,74716.27,140.5,-0.6471,0.00019,24.45294]
[1779537646216,30.31,74716.25,140.5,-0.6471,0.00019,24.45284]
[1779537647499,30.31,74720.64,140.5,-0.64628,0.00019,24.47452]
[1779537652855,30.31,74722.68,140.5,-0.64591,0.00019,24.48448]
[1779537658580,30.3,74723.69,140.5,-0.64572,0.00019,24.48928]
[1779537662640,30.3,74723.72,140.5,-0.64572,0.00019,24.48935]
[1779537663152,30.3,74723.72,140.5,-0.64572,0.00019,24.48935]
[1779537663972,30.3,74723.22,140.5,-0.64582,0.00019,24.48687]
[1779537664065,30.3,74723.04,140.5,-0.64585,0.00019,24.48596]
[1779537669657,30.3,74726.12,140.5,-0.64528,0.00019,24.50096]
[1779537675064,30.3,74725.31,140.5,-0.64544,0.00019,24.49691]
[1779537675465,30.3,74725.31,140.5,-0.64544,0.00019,24.49689]
[1779537675700,30.3,74721.64,140.5,-0.64612,0.00019,24.47882]
[1779537676706,30.3,74717.11,140.5,-0.64697,0.00019,24.45643]
[1779537681740,30.3,74713.56,140.5,-0.64763,0.00019,24.43885]
[1779537686776,30.3,74714.02,140.5,-0.64754,0.00019,24.44119]
[1779537691811,30.3,74714.85,140.5,-0.6474,0.00019,24.44193]
[1779537702940,30.3,74714.27,140.5,-0.6475,0.00019,24.43911]
[1779537710945,30.3,74713.85,140.5,-0.64758,0.00019,24.43721]
[1779537719001,30.31,74714.13,140.5,-0.64752,0.00019,24.4387]
[1779537723034,30.31,74708.58,140.5,-0.64855,0.00019,24.41109]
[1779537726055,30.3,74704.14,140.5,-0.64938,0.00019,24.38871]
[1779537728069,30.3,74699.34,140.5,-0.65028,0.00019,24.36449]
[1779537733104,30.3,74695.84,140.5,-0.65093,0.00019,24.34675]
[1779537738139,30.3,74696.72,140.5,-0.65077,0.00019,24.35119]
[1779537744181,30.3,74696.21,140.5,-0.65086,0.00019,24.34858]
[1779537745152,30.3,74696.21,140.5,-0.65086,0.00019,24.34858]
[1779537745209,30.3,74696.21,140.5,-0.65086,0.00019,24.34858]
[1779537745262,30.3,74693.97,140.5,-0.65128,0.00019,24.33723]
[1779537745556,30.3,74693.97,140.5,-0.65128,0.00019,24.33723]
[1779537745558,30.3,74693.97,140.5,-0.65128,0.00019,24.33723]
[1779537745609,30.3,74693.97,140.5,-0.65128,0.00019,24.33723]
[1779537746195,30.3,74676.01,140.5,-0.6546,0.00018,24.24533]
[1779537746471,30.3,74676.01,140.5,-0.6546,0.00018,24.24533]
[1779537746509,30.3,74676.01,140.5,-0.6546,0.00018,24.24533]
[1779537747202,30.3,74672.58,140.5,-0.65524,0.00018,24.22766]
[1779537749060,30.3,74673.42,140.5,-0.65508,0.00018,24.2321]
[1779537749195,30.3,74673.42,140.5,-0.65508,0.00018,24.2321]
[1779537749310,30.3,74673.42,140.5,-0.65508,0.00018,24.2321]
[1779537749217,30.3,74673.91,140.5,-0.65498,0.00018,24.23472]
[1779537752237,30.31,74678.11,140.5,-0.65422,0.00018,24.25315]
[1779537757273,30.31,74680.66,140.5,-0.65373,0.00019,24.26655]
[1779537760575,30.31,74679.9,140.5,-0.65387,0.00019,24.26278]
[1779537760609,30.31,74679.9,140.5,-0.65387,0.00019,24.26278]
[1779537760676,30.31,74679.9,140.5,-0.65387,0.00019,24.26283]
[1779537763079,30.31,74679.9,140.5,-0.65387,0.00019,24.26283]
[1779537763208,30.31,74679.9,140.5,-0.65387,0.00019,24.26283]
[1779537763315,30.31,74679.94,140.5,-0.65386,0.00019,24.26312]
[1779537768350,30.31,74680.11,140.5,-0.65382,0.00019,24.26421]
[1779537773386,30.31,74679.93,140.5,-0.65384,0.00019,24.26349]
[1779537779426,30.32,74679.08,140.5,-0.65399,0.00018,24.25934]
[1779537786476,30.32,74678.97,140.5,-0.654,0.00018,24.25907]
[1779537791511,30.32,74676.65,140.5,-0.65442,0.00018,24.24729]
[1779537796007,30.32,74676.68,140.5,-0.65441,0.00018,24.24753]
[1779537796109,30.32,74676.68,140.5,-0.65441,0.00018,24.24753]
[1779537796112,30.32,74676.68,140.5,-0.65441,0.00018,24.2476]
[1779537797553,30.32,74683.7,140.5,-0.65311,0.00019,24.28373]
[1779537802588,30.32,74685.07,140.5,-0.65285,0.00019,24.29079]
[1779537808630,30.32,74687.15,140.5,-0.65247,0.00019,24.30146]
[1779537813665,30.32,74689.6,140.5,-0.65203,0.00019,24.31046]
[1779537821721,30.32,74689.64,140.5,-0.65203,0.00019,24.31067]
[1779537827763,30.32,74689.77,140.5,-0.652,0.00019,24.31137]
[1779537832798,30.32,74691.84,140.5,-0.65162,0.00019,24.32191]
[1779537837833,30.32,74690.59,140.5,-0.65185,0.00019,24.31558]
[1779537842868,30.32,74689.78,140.5,-0.65199,0.00019,24.31153]
[1779537852939,30.32,74689.66,140.5,-0.65201,0.00019,24.31109]
[1779537858981,30.32,74689.67,140.5,-0.652,0.00019,24.31126]
[1779537867044,30.33,74689.74,140.5,-0.65198,0.00019,24.31178]
[1779537872080,30.33,74689.82,140.5,-0.65198,0.00019,24.30882]
[1779537877116,30.33,74690.88,140.5,-0.65178,0.00019,24.31431]
[1779537888193,30.33,74691.34,140.5,-0.65169,0.00019,24.31683]
[1779537893228,30.33,74691.46,140.5,-0.65167,0.00019,24.31754]
[1779537899270,30.33,74691.42,140.5,-0.65167,0.00019,24.31745]
[1779537901284,30.33,74697.25,140.5,-0.65059,0.00019,24.34701]
[1779537903298,30.33,74701.56,140.5,-0.64979,0.00019,24.3687]
[1779537911178,30.33,74703.15,140.5,-0.64949,0.00019,24.37665]
[1779537916389,30.33,74703.1,140.5,-0.64949,0.00019,24.37659]
[1779537923448,30.33,74702.87,140.5,-0.64952,0.00019,24.37578]
[1779537932511,30.34,74697.96,140.5,-0.65045,0.00019,24.34781]
[1779537933518,30.34,74694.24,140.5,-0.65114,0.00019,24.329]
[1779537935532,30.34,74690.28,140.5,-0.65187,0.00019,24.30893]
[1779537940571,30.34,74691.41,140.5,-0.65166,0.00019,24.31479]
[1779537942585,30.34,74695.26,140.5,-0.65094,0.00019,24.33434]
[1779537947620,30.34,74695.35,140.5,-0.65092,0.00019,24.33482]
[1779537955676,30.34,74696.91,140.5,-0.65063,0.00019,24.3427]
[1779537960711,30.34,74696.95,140.5,-0.65063,0.00019,24.3429]
[1779537965747,30.34,74696.9,140.5,-0.65063,0.00019,24.34265]
[1779537970782,30.34,74695.8,140.5,-0.65084,0.00019,24.3371]
[1779537975817,30.34,74692.37,140.5,-0.65147,0.00019,24.3198]
[1779537980852,30.34,74692.23,140.5,-0.65149,0.00019,24.31918]
[1779537989915,30.34,74691.65,140.5,-0.6516,0.00019,24.3164]
[1779537994950,30.34,74691.68,140.5,-0.65161,0.00019,24.31317]
[1779538005022,30.34,74691.68,140.5,-0.6516,0.00019,24.31334]
[1779538016099,30.34,74691.88,140.5,-0.65156,0.00019,24.31452]
[1779538025162,30.34,74690.46,140.5,-0.65181,0.00019,24.30747]
[1779538031204,30.35,74690.18,140.5,-0.65186,0.00019,24.30614]
[1779538036239,30.35,74689.41,140.5,-0.652,0.00019,24.30229]
[1779538041273,30.35,74689.27,140.5,-0.65202,0.00019,24.30164]
[1779538053359,30.35,74689.44,140.5,-0.65201,0.00019,24.29916]
[1779538058393,30.35,74689.73,140.5,-0.65195,0.00019,24.30066]
[1779538064436,30.35,74691.59,140.5,-0.65161,0.00019,24.3101]
[1779538072492,30.35,74691.58,140.5,-0.65161,0.00019,24.31002]
[1779538077527,30.35,74690.97,140.5,-0.65172,0.00019,24.30691]
[1779538083569,30.35,74690.77,140.5,-0.65176,0.00019,24.30589]
[1779538088604,30.35,74691.26,140.5,-0.65167,0.00019,24.30836]
[1779538098674,30.35,74691.26,140.5,-0.65167,0.00019,24.30833]
[1779538103710,30.35,74691.36,140.5,-0.65165,0.00019,24.30883]
[1779538112773,30.35,74691.3,140.5,-0.65169,0.00019,24.30503]
[1779538119527,30.35,74691.26,140.5,-0.65169,0.00019,24.30481]
[1779538124857,30.35,74691.26,140.5,-0.65169,0.00019,24.30479]
[1779538129894,30.35,74690.55,140.5,-0.65183,0.00019,24.30119]
[1779538138957,30.35,74690.53,140.5,-0.65183,0.00019,24.30111]
[1779538143992,30.35,74691.55,140.5,-0.65164,0.00019,24.3063]
[1779538150034,30.35,74692.73,140.5,-0.65142,0.00019,24.31225]
[1779538157083,30.35,74692.59,140.5,-0.65145,0.00019,24.31151]
[1779538163125,30.35,74690.03,140.5,-0.65192,0.00019,24.29851]
[1779538172188,30.35,74688.87,140.5,-0.65215,0.00019,24.28924]
[1779538182258,30.35,74689.01,140.5,-0.65212,0.00019,24.29006]
[1779538187294,30.35,74687.67,140.5,-0.65237,0.00019,24.28328]
[1779538193336,30.35,74687.62,140.5,-0.65238,0.00019,24.28312]
[1779538198371,30.35,74688.63,140.5,-0.65219,0.00019,24.28833]
[1779538203406,30.35,74687.41,140.5,-0.65241,0.00019,24.28217]
[1779538208442,30.35,74687.31,140.5,-0.65243,0.00019,24.28174]
[1779538218512,30.35,74687.28,140.5,-0.65242,0.00019,24.28175]
[1779538223547,30.35,74688.16,140.5,-0.65226,0.00019,24.28632]
[1779538228582,30.35,74688.55,140.5,-0.65218,0.00019,24.28839]
[1779538235631,30.35,74688.22,140.5,-0.65226,0.00019,24.28335]
[1779538240667,30.35,74686.99,140.5,-0.65248,0.00019,24.27719]
[1779538253758,30.36,74686.99,140.5,-0.65247,0.00019,24.2775]
[1779538258970,30.36,74687.3,140.5,-0.65241,0.00019,24.27918]
[1779538261028,30.36,74687.3,140.5,-0.65241,0.00019,24.27923]
[1779538261109,30.36,74687.3,140.5,-0.65241,0.00019,24.27923]
[1779538261736,30.36,74687.3,140.5,-0.65241,0.00019,24.27923]
[1779538261809,30.36,74687.3,140.5,-0.65241,0.00019,24.27923]
[1779538261818,30.36,74681.0,140.5,-0.65357,0.00018,24.2471]
[1779538262825,30.36,74676.88,140.5,-0.65433,0.00018,24.22597]
[1779538265740,30.36,74676.81,140.5,-0.65434,0.00018,24.22573]
[1779538265845,30.36,74677.22,140.5,-0.65426,0.00018,24.22791]
[1779538271888,30.36,74679.73,140.5,-0.65378,0.00018,24.24117]
[1779538276923,30.36,74679.8,140.5,-0.65376,0.00018,24.2418]
[1779538281957,30.37,74679.77,140.5,-0.65375,0.00018,24.24196]
[1779538286993,30.37,74680.14,140.5,-0.65367,0.00018,24.24411]
[1779538293035,30.37,74680.1,140.5,-0.65369,0.00018,24.24072]
[1779538305120,30.38,74680.13,140.5,-0.65366,0.00018,24.24146]
[1779538312170,30.38,74680.1,140.5,-0.65365,0.00018,24.24163]
[1779538321571,30.38,74680.1,140.5,-0.65365,0.00018,24.24163]
[1779538321609,30.38,74680.1,140.5,-0.65365,0.00018,24.24163]
[1779538321806,30.38,74680.1,140.5,-0.65365,0.00018,24.24163]
[1779538321909,30.38,74680.1,140.5,-0.65365,0.00018,24.24163]
[1779538322010,30.38,74680.1,140.5,-0.65364,0.00018,24.24209]
[1779538325647,30.38,74677.4,140.5,-0.65413,0.00018,24.22834]
[1779538325722,30.38,74672.42,140.5,-0.65505,0.00018,24.20275]
[1779538326268,30.38,74662.41,140.5,-0.65689,0.00018,24.1509]
[1779538328282,30.38,74660.8,140.5,-0.65718,0.00018,24.14273]
[1779538334324,30.39,74660.8,140.5,-0.65716,0.00018,24.14342]
[1779538339359,30.39,74660.63,140.5,-0.65717,0.00018,24.14306]
[1779538344393,30.4,74659.99,140.5,-0.65726,0.00018,24.14024]
[1779538349429,30.4,74658.48,140.5,-0.65752,0.00018,24.13286]
[1779538354464,30.4,74659.63,140.5,-0.65731,0.00018,24.1359]
[1779538359499,30.41,74659.56,140.5,-0.65731,0.00018,24.13605]
[1779538364534,30.41,74659.52,140.5,-0.65729,0.00018,24.13635]
[1779538369569,30.42,74659.26,140.5,-0.65732,0.00018,24.13552]
[1779538382660,30.43,74659.2,140.5,-0.65728,0.00018,24.13659]
[1779538387695,30.43,74658.97,140.5,-0.6573,0.00018,24.13592]
[1779538392730,30.43,74656.6,140.5,-0.65772,0.00018,24.12411]
[1779538397765,30.44,74655.88,140.5,-0.65783,0.00018,24.12092]
[1779538402799,30.44,74655.83,140.5,-0.65782,0.00018,24.12123]
[1779538407836,30.45,74655.85,140.5,-0.65779,0.00018,24.1219]
[1779538412870,30.45,74652.7,140.5,-0.65837,0.00018,24.1025]
[1779538418913,30.45,74652.55,140.5,-0.65837,0.00018,24.10244]
[1779538424955,30.46,74652.05,140.5,-0.65843,0.00018,24.10053]
[1779538429990,30.46,74651.71,140.5,-0.65847,0.00018,24.09934]
[1779538435026,30.47,74650.95,140.5,-0.65859,0.00018,24.09594]
[1779538437040,30.47,74646.98,140.5,-0.65931,0.00018,24.07531]
[1779538442075,30.47,74645.73,140.5,-0.65952,0.00018,24.0694]
[1779538442713,30.47,74645.73,140.5,-0.65952,0.00018,24.0694]
[1779538443083,30.48,74633.96,140.5,-0.66166,0.00018,24.00718]
[1779538443298,30.48,74633.96,140.5,-0.66166,0.00018,24.00718]
[1779538443546,30.48,74633.96,140.5,-0.66166,0.00018,24.00718]
[1779538444031,30.48,74633.96,140.5,-0.66166,0.00018,24.00718]
[1779538444038,30.48,74633.96,140.5,-0.66166,0.00018,24.00718]
[1779538444109,30.48,74633.96,140.5,-0.66166,0.00018,24.00718]
[1779538444091,30.48,74628.58,140.5,-0.66264,0.00018,23.9786]
[1779538445098,30.48,74631.76,140.5,-0.66205,0.00018,23.99579]
[1779538446889,30.48,74632.5,140.5,-0.66191,0.00018,23.99995]
[1779538453155,30.49,74630.76,140.5,-0.66217,0.00018,23.99227]
[1779538454993,30.49,74630.32,140.5,-0.66224,0.00018,23.99014]
[1779538455168,30.49,74630.15,140.5,-0.66227,0.00018,23.98944]
[1779538461210,30.5,74630.33,140.5,-0.66219,0.00018,23.9917]
[1779538466245,30.51,74629.12,140.5,-0.66237,0.00018,23.98634]
[1779538472287,30.52,74629.01,140.5,-0.66236,0.00018,23.98364]
[1779538478328,30.53,74628.96,140.5,-0.66231,0.00018,23.98479]
[1779538480343,30.53,74625.74,140.5,-0.66288,0.00018,23.96808]
[1779538485379,30.54,74625.9,140.5,-0.66281,0.00018,23.97017]
[1779538490414,30.55,74627.41,140.5,-0.66249,0.00018,23.97946]
[1779538495449,30.56,74629.47,140.5,-0.66207,0.00018,23.99162]
[1779538496456,30.56,74633.63,140.5,-0.66131,0.00018,24.01395]
[1779538497463,30.56,74639.34,140.5,-0.66026,0.00018,24.04435]
[1779538499774,30.56,74641.78,140.5,-0.6598,0.00018,24.05739]
[1779538499809,30.56,74641.78,140.5,-0.6598,0.00018,24.05739]
[1779538499846,30.56,74645.87,140.5,-0.65905,0.00018,24.07903]
[1779538505522,30.57,74643.0,140.5,-0.65954,0.00018,24.06481]
[1779538509551,30.57,74637.48,140.5,-0.66053,0.00018,24.03635]
[1779538513579,30.58,74640.8,140.5,-0.6599,0.00018,24.05447]
[1779538516600,30.58,74644.84,140.5,-0.65915,0.00018,24.07611]
[1779538521635,30.58,74646.86,140.5,-0.65876,0.00018,24.08723]
[1779538526670,30.59,74650.5,140.5,-0.65807,0.00018,24.10668]
[1779538530698,30.59,74656.2,140.5,-0.65702,0.00018,24.13661]
[1779538532712,30.59,74660.62,140.5,-0.65623,0.00018,24.15608]
[1779538537747,30.59,74659.81,140.5,-0.65637,0.00018,24.1521]
[1779538542781,30.59,74661.3,140.5,-0.65609,0.00018,24.16]
[1779538548824,30.59,74661.81,140.5,-0.65598,0.00018,24.16288]
[1779538557887,30.6,74661.67,140.5,-0.65599,0.00018,24.16259]
[1779538563932,30.6,74661.42,140.5,-0.65603,0.00018,24.16162]
[1779538568966,30.6,74661.38,140.5,-0.65602,0.00018,24.16169]
[1779538570981,30.6,74657.15,140.5,-0.65679,0.00018,24.13996]
[1779538572995,30.6,74663.64,140.5,-0.6556,0.00018,24.1736]
[1779538579038,30.61,74664.58,140.5,-0.65542,0.00018,24.17867]
[1779538583214,30.61,74664.62,140.5,-0.65541,0.00018,24.17899]
[1779538583316,30.61,74664.51,140.5,-0.65542,0.00018,24.17849]
[1779538584969,30.61,74664.4,140.5,-0.65544,0.00018,24.17792]
[1779538588663,30.61,74664.06,140.5,-0.6555,0.00018,24.17627]
[1779538589111,30.61,74672.29,140.5,-0.65399,0.00018,24.21845]
[1779538591125,30.61,74677.83,140.5,-0.65299,0.00018,24.24317]
[1779538596160,30.61,74677.77,140.5,-0.65301,0.00018,24.24277]
[1779538601195,30.61,74679.45,140.5,-0.6527,0.00018,24.2512]
[1779538606230,30.61,74679.31,140.5,-0.65273,0.00018,24.2504]
[1779538612277,30.61,74680.12,140.5,-0.65259,0.00018,24.25434]
[1779538619327,30.6,74680.17,140.5,-0.65258,0.00018,24.25442]
[1779538624361,30.6,74679.82,140.5,-0.65265,0.00018,24.25252]
[1779538630402,30.6,74679.72,140.5,-0.65268,0.00018,24.25186]
[1779538636445,30.6,74682.06,140.5,-0.65225,0.00018,24.26354]
[1779538646515,30.6,74682.06,140.5,-0.65227,0.00018,24.26318]
[1779538650857,30.6,74680.07,140.5,-0.65264,0.00018,24.25302]
[1779538650909,30.6,74680.07,140.5,-0.65264,0.00018,24.25302]
[1779538651234,30.6,74680.07,140.5,-0.65264,0.00018,24.25302]
[1779538651309,30.6,74680.07,140.5,-0.65264,0.00018,24.25302]
[1779538651323,30.6,74679.83,140.5,-0.6527,0.00018,24.24828]
[1779538652556,30.6,74675.99,140.5,-0.65341,0.00018,24.22878]
[1779538658599,30.6,74676.21,140.5,-0.65337,0.00018,24.22981]
[1779538663633,30.6,74676.18,140.5,-0.65338,0.00018,24.22958]
[1779538666747,30.6,74675.01,140.5,-0.6536,0.00018,24.2236]
[1779538672707,30.59,74672.65,140.5,-0.65403,0.00018,24.21148]
[1779538677742,30.59,74672.76,140.5,-0.65402,0.00018,24.21199]
[1779538680773,30.59,74675.67,140.5,-0.65348,0.00018,24.22678]
[1779538680775,30.59,74675.67,140.5,-0.65348,0.00018,24.22678]
[1779538681072,30.59,74676.95,140.5,-0.65325,0.00018,24.23327]
[1779538686805,30.59,74678.97,140.5,-0.65289,0.00018,24.24329]
[1779538693321,30.59,74679.17,140.5,-0.65285,0.00018,24.24427]
[1779538695795,30.59,74680.07,140.5,-0.65269,0.00018,24.24859]
[1779538695796,30.59,74680.07,140.5,-0.65269,0.00018,24.24859]
[1779538695868,30.59,74678.84,140.5,-0.65292,0.00018,24.24232]
[1779538699896,30.59,74674.79,140.5,-0.65367,0.00018,24.22163]
[1779538704970,30.59,74675.26,140.5,-0.65359,0.00018,24.22395]
[1779538705072,30.59,74675.26,140.5,-0.65359,0.00018,24.22393]
[1779538711981,30.59,74675.37,140.5,-0.65359,0.00018,24.22086]
[1779538718023,30.59,74674.99,140.5,-0.65367,0.00018,24.2188]
[1779538723057,30.59,74675.54,140.5,-0.65357,0.00018,24.22149]
[1779538728093,30.58,74674.79,140.5,-0.65371,0.00018,24.21756]
[1779538732120,30.58,74664.58,140.5,-0.65559,0.00018,24.16522]
[1779538737156,30.58,74664.17,140.5,-0.65566,0.00018,24.16319]
[1779538751254,30.59,74664.06,140.5,-0.65568,0.00018,24.1628]
[1779538758303,30.59,74663.83,140.5,-0.65572,0.00018,24.16166]
[1779538765352,30.59,74662.65,140.5,-0.65593,0.00018,24.15565]
[1779538770387,30.59,74648.12,140.5,-0.65859,0.00018,24.08034]
[1779538771394,30.59,74644.61,140.5,-0.65925,0.00018,24.05851]
[1779538772401,30.59,74639.76,140.5,-0.66013,0.00018,24.03311]
[1779538777436,30.59,74641.54,140.5,-0.65978,0.00018,24.04313]
[1779538782480,30.6,74639.93,140.5,-0.66005,0.00018,24.03521]
[1779538791545,30.6,74638.08,140.5,-0.66035,0.00018,24.02648]
[1779538796580,30.61,74635.48,140.5,-0.66081,0.00018,24.01338]
[1779538798594,30.61,74629.04,140.5,-0.66197,0.00018,23.97953]
[1779538799601,30.61,74624.7,140.5,-0.66275,0.00018,23.9566]
[1779538805643,30.62,74626.28,140.5,-0.66243,0.00018,23.96613]
[1779538810678,30.63,74627.51,140.5,-0.66217,0.00018,23.97367]
[1779538812971,30.63,74627.51,140.5,-0.66217,0.00018,23.97367]
[1779538814972,30.63,74627.5,140.5,-0.66215,0.00018,23.97401]
[1779538820970,30.64,74627.51,140.5,-0.66211,0.00018,23.97531]
[1779538829116,30.64,74626.93,140.5,-0.6622,0.00018,23.97265]
[1779538840888,30.67,74626.93,140.5,-0.66206,0.00018,23.97336]
[1779538848730,30.67,74626.93,140.5,-0.66206,0.00018,23.97336]
[1779538848977,30.67,74626.93,140.5,-0.66206,0.00018,23.97336]
[1779538849289,30.68,74626.93,140.5,-0.662,0.00018,23.97503]
[1779538849730,30.68,74626.93,140.5,-0.662,0.00018,23.97503]
[1779538861033,30.7,74626.93,140.5,-0.66191,0.00018,23.97742]
[1779538871103,30.71,74626.93,140.5,-0.66185,0.00018,23.97926]
[1779538881174,30.72,74625.96,140.5,-0.66196,0.00018,23.97582]
[1779538886222,30.73,74625.12,140.5,-0.66208,0.00018,23.97224]
[1779538891245,30.73,74624.45,140.5,-0.66219,0.00018,23.96607]
[1779538896285,30.74,74624.22,140.5,-0.6622,0.00018,23.96576]
[1779538903334,30.75,74623.74,140.5,-0.66224,0.00018,23.96451]
[1779538907362,30.75,74619.28,140.5,-0.66302,0.00018,23.94159]
[1779538908372,30.75,74610.52,140.5,-0.6646,0.00018,23.89498]
[1779538909377,30.75,74604.79,140.5,-0.66564,0.00018,23.86414]
[1779538911391,30.75,74608.15,140.5,-0.66503,0.00018,23.88213]
[1779538916426,30.75,74608.12,140.5,-0.66505,0.00018,23.8817]
[1779538921462,30.75,74609.48,140.5,-0.66481,0.00018,23.88872]
[1779538926497,30.75,74608.41,140.5,-0.66502,0.00018,23.8827]
[1779538933546,30.74,74608.36,140.5,-0.66504,0.00018,23.88205]
[1779538935560,30.74,74604.48,140.5,-0.66574,0.00018,23.86107]
[1779538940595,30.74,74604.15,140.5,-0.66581,0.00018,23.85909]
[1779538945630,30.74,74603.82,140.5,-0.66588,0.00018,23.85708]
[1779538951673,30.74,74604.37,140.5,-0.66581,0.00018,23.85631]
[1779538953688,30.74,74598.24,140.5,-0.66692,0.00018,23.8231]
[1779538956708,30.74,74594.78,140.5,-0.66754,0.00018,23.80429]
[1779538962750,30.74,74593.77,140.5,-0.66772,0.00018,23.79881]
[1779538971813,30.74,74593.51,140.5,-0.66777,0.00018,23.79742]
[1779538977855,30.74,74589.66,140.5,-0.66846,0.00018,23.77646]
[1779538979384,30.74,74597.44,140.5,-0.66706,0.00018,23.81882]
[1779538980876,30.74,74600.33,140.5,-0.66654,0.00018,23.83442]
[1779538985911,30.74,74601.25,140.5,-0.66638,0.00018,23.83924]
[1779538990946,30.74,74601.54,140.5,-0.66633,0.00018,23.84063]
[1779538995982,30.74,74600.65,140.5,-0.6665,0.00018,23.83565]
[1779539000011,30.74,74596.63,140.5,-0.66723,0.00018,23.81376]
[1779539005045,30.74,74596.49,140.5,-0.66726,0.00018,23.81294]
[1779539010080,30.73,74595.4,140.5,-0.66745,0.00018,23.80697]
[1779539015115,30.73,74592.56,140.5,-0.66799,0.00018,23.78799]
[1779539020150,30.73,74592.61,140.5,-0.66798,0.00018,23.7883]
[1779539025185,30.74,74592.19,140.5,-0.66805,0.00018,23.78603]
[1779539030220,30.74,74594.88,140.5,-0.66757,0.00018,23.80068]
[1779539037269,30.73,74594.86,140.5,-0.66757,0.00018,23.80052]
[1779539039282,30.73,74590.06,140.5,-0.66844,0.00018,23.77437]
[1779539043311,30.74,74594.41,140.5,-0.66765,0.00018,23.79813]
[1779539044317,30.74,74602.03,140.5,-0.66628,0.00018,23.83945]
[1779539049353,30.73,74604.68,140.5,-0.66581,0.00018,23.85354]
[1779539056403,30.73,74605.96,140.5,-0.66559,0.00018,23.86003]
[1779539061438,30.73,74606.92,140.5,-0.66543,0.00018,23.8649]
[1779539066473,30.73,74606.96,140.5,-0.66543,0.00018,23.86482]
[1779539071508,30.73,74607.08,140.5,-0.66544,0.00018,23.86168]
[1779539076543,30.72,74607.49,140.5,-0.66537,0.00018,23.86365]
[1779539081577,30.72,74607.84,140.5,-0.66532,0.00018,23.86531]
[1779539082585,30.72,74611.55,140.5,-0.66465,0.00018,23.8852]
[1779539087622,30.73,74614.61,140.5,-0.66406,0.00018,23.90243]
[1779539092657,30.73,74618.63,140.5,-0.6633,0.00018,23.92472]
[1779539094671,30.74,74623.0,140.5,-0.6625,0.00018,23.94827]
[1779539099706,30.74,74623.19,140.5,-0.66244,0.00018,23.94993]
[1779539105748,30.74,74623.55,140.5,-0.66235,0.00018,23.95255]
[1779539110783,30.75,74624.25,140.5,-0.6622,0.00018,23.95679]
[1779539118839,30.75,74624.8,140.5,-0.66207,0.00018,23.96053]
[1779539125888,30.76,74624.26,140.5,-0.66215,0.00018,23.9583]
[1779539132938,30.76,74623.94,140.5,-0.66221,0.00018,23.95369]
[1779539137973,30.77,74624.26,140.5,-0.66213,0.00018,23.95577]
[1779539143008,30.77,74624.34,140.5,-0.66211,0.00018,23.95656]
[1779539148044,30.77,74624.3,140.5,-0.6621,0.00018,23.95668]
[1779539153080,30.77,74624.3,140.5,-0.66209,0.00018,23.95701]
[1779539158114,30.77,74623.78,140.5,-0.66217,0.00018,23.95457]
[1779539163150,30.78,74624.15,140.5,-0.66209,0.00018,23.95683]
[1779539168185,30.78,74625.8,140.5,-0.66178,0.00018,23.96583]
[1779539173220,30.78,74626.16,140.5,-0.66171,0.00018,23.96797]
[1779539180269,30.78,74626.27,140.5,-0.66168,0.00018,23.96888]
[1779539184297,30.78,74634.5,140.5,-0.66018,0.00018,24.0123]
[1779539189331,30.78,74636.49,140.5,-0.65982,0.00018,24.02275]
[1779539191346,30.78,74643.13,140.5,-0.65863,0.00018,24.05387]
[1779539196381,30.78,74645.75,140.5,-0.65816,0.00018,24.06737]
[1779539199402,30.78,74641.89,140.5,-0.65886,0.00018,24.04725]
[1779539204437,30.78,74639.35,140.5,-0.65933,0.00018,24.03395]
[1779539207458,30.78,74635.33,140.5,-0.66006,0.00018,24.01295]
[1779539212493,30.78,74634.94,140.5,-0.66012,0.00018,24.01098]
[1779539217528,30.78,74634.18,140.5,-0.66026,0.00018,24.00712]
[1779539222563,30.78,74641.84,140.5,-0.65886,0.00018,24.04724]
[1779539227599,30.78,74637.18,140.5,-0.65971,0.00018,24.02296]
[1779539232634,30.79,74635.52,140.5,-0.66,0.00018,24.01439]
[1779539237670,30.79,74636.52,140.5,-0.65982,0.00018,24.01975]
[1779539243712,30.79,74634.51,140.5,-0.66018,0.00018,24.0094]
[1779539248747,30.79,74635.52,140.5,-0.65999,0.00018,24.01485]
[1779539260831,30.79,74635.91,140.5,-0.65992,0.00018,24.01378]
[1779539267880,30.79,74636.02,140.5,-0.65989,0.00018,24.01463]
[1779539272915,30.79,74635.18,140.5,-0.66004,0.00018,24.01044]
[1779539278957,30.8,74635.43,140.5,-0.65998,0.00018,24.01203]
[1779539285000,30.8,74635.95,140.5,-0.65987,0.00018,24.01508]
[1779539290035,30.8,74636.17,140.5,-0.65983,0.00018,24.01647]
[1779539295070,30.8,74636.63,140.5,-0.65973,0.00018,24.01911]
[1779539300105,30.8,74636.63,140.5,-0.65972,0.00018,24.01934]
[1779539302119,30.8,74641.18,140.5,-0.65889,0.00018,24.04314]
[1779539308161,30.81,74643.41,140.5,-0.65848,0.00018,24.05485]
[1779539312277,30.81,74658.29,140.5,-0.65579,0.00018,24.12804]
[1779539313196,30.81,74658.89,140.5,-0.65569,0.00018,24.13106]
[1779539318231,30.8,74660.25,140.5,-0.65545,0.00018,24.13774]
[1779539324273,30.8,74663.73,140.5,-0.65483,0.00018,24.15508]
[1779539329309,30.8,74664.77,140.5,-0.65465,0.00018,24.15998]
[1779539334343,30.79,74664.57,140.5,-0.65471,0.00018,24.15855]
[1779539339378,30.79,74666.17,140.5,-0.65443,0.00018,24.16625]
[1779539344413,30.79,74664.86,140.5,-0.65469,0.00018,24.15916]
[1779539349448,30.78,74665.23,140.5,-0.65464,0.00018,24.16062]
[1779539356497,30.78,74666.5,140.5,-0.65443,0.00018,24.16646]
[1779539361532,30.78,74665.68,140.5,-0.65459,0.00018,24.16185]
[1779539367574,30.77,74665.71,140.5,-0.65461,0.00018,24.16149]
[1779539374623,30.77,74665.63,140.5,-0.65466,0.00018,24.157]
[1779539379993,30.77,74665.63,140.5,-0.65466,0.00018,24.157]
[1779539387714,30.76,74666.0,140.5,-0.65464,0.00018,24.1578]
[1779539399798,30.75,74665.93,140.5,-0.65469,0.00018,24.15646]
[1779539405841,30.75,74666.3,140.5,-0.65464,0.00018,24.15785]
[1779539410876,30.75,74666.23,140.5,-0.65467,0.00018,24.15709]
[1779539417925,30.74,74667.23,140.5,-0.65451,0.00018,24.1616]
[1779539422960,30.74,74667.73,140.5,-0.65443,0.00018,24.16374]
[1779539429003,30.73,74668.47,140.5,-0.65432,0.00018,24.16701]
[1779539434039,30.73,74669.08,140.5,-0.65424,0.00018,24.16622]
[1779539439074,30.73,74669.32,140.5,-0.65421,0.00018,24.16703]
[1779539442474,30.73,74669.25,140.5,-0.65423,0.00018,24.16651]
[1779539448137,30.72,74671.87,140.5,-0.65377,0.00018,24.17923]
[1779539453172,30.72,74671.89,140.5,-0.65379,0.00018,24.17891]
[1779539459214,30.72,74672.31,140.5,-0.65373,0.00018,24.18046]
[1779539464248,30.71,74673.01,140.5,-0.65362,0.00018,24.18357]
[1779539471298,30.71,74672.98,140.5,-0.65365,0.00018,24.18279]
[1779539476333,30.7,74674.27,140.5,-0.65343,0.00018,24.18888]
[1779539477340,30.7,74679.52,140.5,-0.65247,0.00018,24.21532]
[1779539482375,30.7,74682.98,140.5,-0.65186,0.00018,24.23216]
[1779539487410,30.69,74682.45,140.5,-0.65198,0.00018,24.22892]
[1779539494459,30.69,74682.62,140.5,-0.652,0.00018,24.22552]
[1779539501507,30.68,74682.55,140.5,-0.65204,0.00018,24.22446]
[1779539506542,30.68,74681.74,140.5,-0.6522,0.00018,24.21991]
[1779539511578,30.68,74681.49,140.5,-0.65227,0.00018,24.21821]
[1779539516613,30.67,74681.97,140.5,-0.65219,0.00018,24.2202]
[1779539521647,30.67,74681.75,140.5,-0.65225,0.00018,24.21868]
[1779539535746,30.66,74681.4,140.5,-0.65236,0.00018,24.21583]
[1779539540781,30.66,74681.72,140.5,-0.65231,0.00018,24.21708]
[1779539545817,30.66,74681.68,140.5,-0.65234,0.00018,24.21651]
[1779539550853,30.65,74681.04,140.5,-0.65247,0.00018,24.21293]
[1779539559917,30.65,74681.15,140.5,-0.65249,0.00018,24.20941]
[1779539566966,30.64,74681.43,140.5,-0.65246,0.00018,24.21036]
[1779539572951,30.64,74681.5,140.5,-0.65245,0.00018,24.21052]
[1779539573011,30.64,74682.14,140.5,-0.65234,0.00018,24.21355]
[1779539573452,30.64,74682.14,140.5,-0.65234,0.00018,24.21355]
[1779539574018,30.64,74683.34,140.5,-0.65212,0.00018,24.21954]
[1779539581066,30.64,74682.91,140.5,-0.65222,0.00018,24.21688]
[1779539585095,30.64,74679.23,140.5,-0.65291,0.00018,24.19803]
[1779539590130,30.63,74679.59,140.5,-0.65285,0.00018,24.19959]
[1779539595165,30.63,74679.52,140.5,-0.65287,0.00018,24.19896]
[1779539600200,30.63,74679.63,140.5,-0.65286,0.00018,24.19924]
[1779539605235,30.63,74679.66,140.5,-0.65287,0.00018,24.19911]
[1779539612284,30.62,74680.08,140.5,-0.65283,0.00018,24.19733]
[1779539617320,30.62,74680.04,140.5,-0.65285,0.00018,24.19683]
[1779539624369,30.62,74679.95,140.5,-0.65288,0.00018,24.19587]
[1779539629404,30.61,74679.76,140.5,-0.65293,0.00018,24.1946]
[1779539634440,30.61,74679.73,140.5,-0.65295,0.00018,24.19413]
[1779539639475,30.61,74679.13,140.5,-0.65307,0.00018,24.19078]
[1779539644510,30.61,74678.73,140.5,-0.65316,0.00018,24.18844]
[1779539649546,30.61,74677.86,140.5,-0.65333,0.00018,24.18373]
[1779539653574,30.6,74672.91,140.5,-0.65425,0.00018,24.15831]
[1779539658608,30.6,74671.53,140.5,-0.65451,0.00018,24.15109]
[1779539664651,30.6,74671.72,140.5,-0.65448,0.00018,24.15185]
[1779539673714,30.6,74671.83,140.5,-0.65449,0.00018,24.1486]
[1779539678749,30.6,74671.68,140.5,-0.65453,0.00018,24.14766]
[1779539687815,30.59,74672.57,140.5,-0.65438,0.00018,24.15187]
[1779539692850,30.59,74672.25,140.5,-0.65444,0.00018,24.15005]
[1779539705943,30.59,74672.37,140.5,-0.65444,0.00018,24.15014]
[1779539710976,30.59,74672.18,140.5,-0.65448,0.00018,24.14893]
[1779539716012,30.59,74671.87,140.5,-0.65455,0.00018,24.14712]
[1779539721047,30.58,74671.81,140.5,-0.65457,0.00018,24.14659]
[1779539726081,30.58,74675.66,140.5,-0.65387,0.00018,24.166]
[1779539731117,30.58,74676.08,140.5,-0.65382,0.00018,24.16434]
[1779539736152,30.58,74676.18,140.5,-0.65382,0.00018,24.16454]
[1779539742197,30.57,74676.27,140.5,-0.65381,0.00018,24.16466]
[1779539755288,30.57,74676.56,140.5,-0.65379,0.00018,24.16543]
[1779539765358,30.57,74676.56,140.5,-0.65381,0.00018,24.16495]
[1779539775428,30.56,74676.56,140.5,-0.65382,0.00018,24.1645]
[1779539785500,30.56,74678.89,140.5,-0.65341,0.00018,24.17595]
[1779539791543,30.56,74679.25,140.5,-0.65338,0.00018,24.17397]
[1779539793727,30.56,74679.61,140.5,-0.65331,0.00018,24.17571]
[1779539794564,30.56,74681.79,140.5,-0.65291,0.00018,24.18673]
[1779539800065,30.55,74682.48,140.5,-0.65279,0.00018,24.19001]
[1779539803745,30.55,74682.48,140.5,-0.6528,0.00018,24.18996]
[1779539803823,30.55,74682.2,140.5,-0.65286,0.00018,24.18831]
[1779539804973,30.55,74682.2,140.5,-0.65286,0.00018,24.18831]
[1779539805073,30.55,74682.08,140.5,-0.65288,0.00018,24.18764]
[1779539805746,30.55,74682.08,140.5,-0.65288,0.00018,24.18764]
[1779539805796,30.55,74682.08,140.5,-0.65288,0.00018,24.18759]
[1779539807750,30.55,74682.08,140.5,-0.65289,0.00018,24.18754]
[1779539807799,30.55,74682.08,140.5,-0.65289,0.00018,24.18749]
[1779539808752,30.55,74682.08,140.5,-0.65289,0.00018,24.18749]
[1779539808822,30.55,74682.08,140.5,-0.65289,0.00018,24.18743]
[1779539817759,30.55,74682.13,140.5,-0.65289,0.00018,24.18748]
[1779539818259,30.55,74682.13,140.5,-0.65289,0.00018,24.18748]
[1779539818260,30.55,74682.13,140.5,-0.65289,0.00018,24.18748]
[1779539824780,30.54,74685.6,140.5,-0.65227,0.00018,24.20443]
[1779539837871,30.54,74685.68,140.5,-0.65229,0.00018,24.20409]
[1779539842906,30.54,74685.95,140.5,-0.65225,0.00018,24.20519]
[1779539850962,30.53,74685.99,140.5,-0.65226,0.00018,24.20499]
[1779539857004,30.53,74685.66,140.5,-0.65235,0.00018,24.19955]
[1779539861967,30.53,74685.37,140.5,-0.65241,0.00018,24.19791]
[1779539862010,30.53,74685.37,140.5,-0.65241,0.00018,24.19791]
[1779539862327,30.53,74685.37,140.5,-0.65241,0.00018,24.19791]
[1779539862409,30.53,74685.37,140.5,-0.65241,0.00018,24.19791]
[1779539862428,30.53,74683.07,140.5,-0.65283,0.00018,24.1862]
[1779539863046,30.53,74678.09,140.5,-0.65375,0.00018,24.16082]
[1779539870230,30.53,74677.14,140.5,-0.65393,0.00018,24.1559]
[1779539872972,30.53,74677.22,140.5,-0.65392,0.00018,24.15622]
[1779539873115,30.53,74677.25,140.5,-0.65392,0.00018,24.15635]
[1779539878151,30.53,74677.1,140.5,-0.65395,0.00018,24.15547]
[1779539886207,30.52,74677.41,140.5,-0.6539,0.00018,24.15686]
[1779539891242,30.52,74678.09,140.5,-0.65378,0.00018,24.1602]
[1779539898291,30.52,74678.31,140.5,-0.65374,0.00018,24.16114]
[1779539903326,30.52,74679.6,140.5,-0.65351,0.00018,24.16757]
[1779539908362,30.52,74680.13,140.5,-0.65342,0.00018,24.17012]
[1779539914404,30.52,74680.15,140.5,-0.65344,0.00018,24.16656]
[1779539919439,30.52,74680.14,140.5,-0.65345,0.00018,24.16637]
[1779539923409,30.52,74680.81,140.5,-0.65333,0.00018,24.1697]
[1779539923510,30.52,74680.81,140.5,-0.65333,0.00018,24.1697]
[1779539923611,30.52,74681.37,140.5,-0.65323,0.00018,24.17252]
[1779539924416,30.52,74681.37,140.5,-0.65323,0.00018,24.17252]
[1779539924509,30.52,74681.37,140.5,-0.65323,0.00018,24.17252]
[1779539924517,30.52,74681.37,140.5,-0.65323,0.00018,24.17249]
[1779539930515,30.52,74680.79,140.5,-0.65334,0.00018,24.16936]
[1779539935557,30.51,74680.76,140.5,-0.65335,0.00018,24.16908]
[1779539937925,30.51,74681.67,140.5,-0.65319,0.00018,24.17367]
[1779539938023,30.51,74681.67,140.5,-0.65319,0.00018,24.17367]
[1779539938431,30.51,74681.67,140.5,-0.65319,0.00018,24.17367]
[1779539938511,30.51,74681.67,140.5,-0.65319,0.00018,24.17367]
[1779539938926,30.51,74681.76,140.5,-0.65317,0.00018,24.1741]
[1779539938931,30.51,74681.76,140.5,-0.65317,0.00018,24.1741]
[1779539939009,30.51,74681.76,140.5,-0.65317,0.00018,24.1741]
[1779539939429,30.51,74681.76,140.5,-0.65317,0.00018,24.1741]
[1779539939509,30.51,74681.76,140.5,-0.65317,0.00018,24.1741]
[1779539939530,30.51,74681.76,140.5,-0.65317,0.00018,24.17407]
[1779539939928,30.51,74681.76,140.5,-0.65317,0.00018,24.17407]
[1779539940010,30.51,74681.76,140.5,-0.65317,0.00018,24.17407]
[1779539940029,30.51,74681.76,140.5,-0.65317,0.00018,24.17405]
[1779539945627,30.51,74682.07,140.5,-0.65312,0.00018,24.17549]
[1779539948648,30.51,74685.59,140.5,-0.65247,0.00018,24.19329]
[1779539954690,30.51,74686.49,140.5,-0.65232,0.00018,24.1976]
[1779539959725,30.51,74689.54,140.5,-0.65176,0.00019,24.21273]
[1779539963461,30.51,74688.01,140.5,-0.65205,0.00019,24.2048]
[1779539963509,30.51,74688.01,140.5,-0.65205,0.00019,24.2048]
[1779539963753,30.51,74688.02,140.5,-0.65206,0.00019,24.20479]
[1779539963961,30.51,74688.02,140.5,-0.65206,0.00019,24.20479]
[1779539964011,30.51,74688.02,140.5,-0.65206,0.00019,24.20479]
[1779539964760,30.51,74688.16,140.5,-0.65203,0.00019,24.20544]
[1779539967963,30.51,74688.16,140.5,-0.65203,0.00019,24.20544]
[1779539968008,30.51,74688.16,140.5,-0.65203,0.00019,24.20544]
[1779539968065,30.5,74688.13,140.5,-0.65204,0.00019,24.2051]
[1779539973870,30.5,74686.48,140.5,-0.65238,0.00018,24.19295]
[1779539974975,30.5,74685.6,140.5,-0.65255,0.00018,24.18843]
[1779539975076,30.5,74685.49,140.5,-0.65257,0.00018,24.18781]
[1779539983893,30.5,74685.41,140.5,-0.6526,0.00018,24.18689]
[1779539989993,30.5,74685.4,140.5,-0.65261,0.00018,24.18672]
[1779539990109,30.5,74685.4,140.5,-0.65261,0.00018,24.18672]
[1779539990128,30.49,74689.52,140.5,-0.65185,0.00019,24.2074]
[1779539991079,30.49,74694.23,140.5,-0.65099,0.00019,24.23102]
[1779539996972,30.49,74694.85,140.5,-0.65089,0.00019,24.23376]
[1779540002425,30.49,74695.17,140.5,-0.65085,0.00019,24.23479]
[1779540008069,30.48,74697.55,140.5,-0.65044,0.00019,24.24604]
[1779540013103,30.48,74698.64,140.5,-0.65026,0.00019,24.25098]
[1779540018139,30.47,74694.66,140.5,-0.65102,0.00019,24.23043]
[1779540019030,30.47,74694.66,140.5,-0.65102,0.00019,24.23043]
[1779540019109,30.47,74694.66,140.5,-0.65102,0.00019,24.23043]
[1779540019146,30.47,74693.08,140.5,-0.65131,0.00019,24.22237]
[1779540020973,30.47,74691.81,140.5,-0.65155,0.00019,24.21586]
[1779540021160,30.47,74691.67,140.5,-0.65158,0.00019,24.21506]
[1779540026195,30.47,74689.81,140.5,-0.65194,0.00019,24.20521]
[1779540026971,30.47,74689.81,140.5,-0.65194,0.00019,24.20521]
[1779540027202,30.47,74689.74,140.5,-0.65196,0.00019,24.20477]
[1779540032237,30.46,74689.61,140.5,-0.65202,0.00019,24.20018]
[1779540037273,30.46,74689.92,140.5,-0.65198,0.00019,24.20129]
[1779540043315,30.45,74690.1,140.5,-0.65197,0.00019,24.20162]
[1779540048350,30.45,74688.18,140.5,-0.65235,0.00019,24.19138]
[1779540053384,30.45,74686.02,140.5,-0.65277,0.00019,24.17993]
[1779540058420,30.44,74685.62,140.5,-0.65286,0.00019,24.17746]
[1779540063455,30.44,74685.87,140.5,-0.65283,0.00019,24.17829]
[1779540068490,30.44,74685.71,140.5,-0.65287,0.00019,24.17703]
[1779540073525,30.43,74685.37,140.5,-0.65295,0.00019,24.17486]
[1779540078560,30.43,74685.38,140.5,-0.65297,0.00019,24.17448]
[1779540083595,30.43,74684.99,140.5,-0.65306,0.00019,24.17206]
[1779540084736,30.43,74681.01,140.5,-0.6538,0.00019,24.15164]
[1779540090644,30.42,74679.14,140.5,-0.65416,0.00019,24.14167]
[1779540096686,30.42,74679.38,140.5,-0.65415,0.00019,24.13907]
[1779540103749,30.42,74679.63,140.5,-0.65412,0.00019,24.13997]
[1779540108785,30.42,74679.62,140.5,-0.65413,0.00019,24.13966]
[1779540122887,30.41,74679.34,140.5,-0.65421,0.00019,24.13756]
[1779540123894,30.41,74674.25,140.5,-0.65515,0.00019,24.11132]
[1779540129935,30.41,74672.93,140.5,-0.6554,0.00019,24.10431]
[1779540134971,30.41,74669.91,140.5,-0.65596,0.00018,24.08862]
[1779540140012,30.41,74668.27,140.5,-0.65627,0.00018,24.08007]
[1779540145046,30.41,74665.9,140.5,-0.65671,0.00018,24.06773]
[1779540150081,30.41,74666.57,140.5,-0.65658,0.00018,24.0712]
[1779540156122,30.41,74666.91,140.5,-0.65654,0.00018,24.06941]
[1779540162165,30.41,74666.04,140.5,-0.6567,0.00018,24.06484]
[1779540167200,30.41,74666.11,140.5,-0.65669,0.00018,24.06518]
[1779540172235,30.41,74672.62,140.5,-0.65549,0.00019,24.09889]
[1779540173242,30.41,74676.34,140.5,-0.6548,0.00019,24.11806]
[1779540178278,30.4,74677.14,140.5,-0.65466,0.00019,24.12196]
[1779540184324,30.4,74677.18,140.5,-0.65466,0.00019,24.12193]
[1779540189365,30.4,74659.86,140.5,-0.65788,0.00018,24.03176]
[1779540190372,30.4,74657.8,140.5,-0.65826,0.00018,24.02092]
[1779540192386,30.4,74661.31,140.5,-0.65761,0.00018,24.03922]
[1779540197421,30.4,74662.39,140.5,-0.65743,0.00018,24.04459]
[1779540202456,30.4,74663.34,140.5,-0.65726,0.00018,24.04928]
[1779540207491,30.39,74663.88,140.5,-0.65717,0.00018,24.05181]
[1779540212526,30.39,74665.02,140.5,-0.65699,0.00018,24.05396]
[1779540218568,30.39,74664.73,140.5,-0.65706,0.00018,24.0521]
[1779540224610,30.39,74664.55,140.5,-0.6571,0.00018,24.05105]
[1779540230651,30.39,74664.69,140.5,-0.65707,0.00018,24.05172]
[1779540235687,30.39,74664.06,140.5,-0.65719,0.00018,24.04839]
[1779540240722,30.39,74663.84,140.5,-0.65723,0.00018,24.04721]
[1779540245757,30.39,74666.67,140.5,-0.65672,0.00018,24.06175]
[1779540251799,30.38,74669.16,140.5,-0.65626,0.00019,24.07456]
[1779540253813,30.38,74665.81,140.5,-0.65688,0.00018,24.05709]
[1779540258848,30.38,74662.87,140.5,-0.65743,0.00018,24.04176]
[1779540263884,30.38,74662.03,140.5,-0.65758,0.00018,24.03738]
[1779540268919,30.38,74662.75,140.5,-0.65745,0.00018,24.04116]
[1779540275972,30.38,74662.8,140.5,-0.65746,0.00018,24.03792]
[1779540281007,30.38,74661.71,140.5,-0.65766,0.00018,24.03222]
[1779540286043,30.38,74660.63,140.5,-0.65786,0.00018,24.02659]
[1779540291078,30.39,74659.85,140.5,-0.658,0.00018,24.02254]
[1779540296113,30.39,74659.46,140.5,-0.65807,0.00018,24.02053]
[1779540301151,30.39,74659.23,140.5,-0.65811,0.00018,24.01936]
[1779540305180,30.39,74663.89,140.5,-0.65725,0.00018,24.04376]
[1779540316257,30.38,74666.16,140.5,-0.65684,0.00018,24.05537]
[1779540321292,30.38,74666.84,140.5,-0.65672,0.00019,24.05883]
[1779540326327,30.38,74666.86,140.5,-0.65672,0.00019,24.05886]
[1779540333376,30.38,74666.84,140.5,-0.65674,0.00019,24.05517]
[1779540338410,30.38,74666.8,140.5,-0.65675,0.00019,24.05491]
[1779540346467,30.38,74666.38,140.5,-0.65683,0.00019,24.05265]
[1779540352509,30.38,74666.94,140.5,-0.65673,0.00019,24.05553]
[1779540357544,30.38,74666.52,140.5,-0.65681,0.00019,24.05331]
[1779540361572,30.38,74661.93,140.5,-0.65766,0.00018,24.02934]
[1779540366609,30.38,74660.62,140.5,-0.6579,0.00018,24.02255]
[1779540371644,30.38,74660.8,140.5,-0.65786,0.00018,24.02355]
[1779540376678,30.38,74660.83,140.5,-0.65785,0.00018,24.02377]
[1779540381714,30.38,74660.83,140.5,-0.65785,0.00018,24.02381]
[1779540386749,30.38,74660.97,140.5,-0.65783,0.00018,24.02458]
[1779540391783,30.38,74660.7,140.5,-0.65789,0.00018,24.01969]
[1779540398833,30.38,74660.63,140.5,-0.65791,0.00018,24.01936]
[1779540405882,30.38,74659.98,140.5,-0.65802,0.00018,24.016]
[1779540412931,30.38,74660.74,140.5,-0.65788,0.00018,24.02001]
[1779540417966,30.38,74660.08,140.5,-0.658,0.00018,24.01657]
[1779540423000,30.38,74660.39,140.5,-0.65795,0.00018,24.0182]
[1779540428041,30.38,74660.39,140.5,-0.65795,0.00018,24.01822]
[1779540433076,30.38,74660.62,140.5,-0.6579,0.00018,24.01943]
[1779540444153,30.38,74660.51,140.5,-0.65792,0.00018,24.01889]
[1779540449188,30.38,74659.82,140.5,-0.65805,0.00018,24.01532]
[1779540461272,30.39,74659.83,140.5,-0.65806,0.00018,24.01203]
[1779540467314,30.39,74659.62,140.5,-0.65809,0.00018,24.01105]
[1779540472349,30.39,74659.33,140.5,-0.65814,0.00018,24.00963]
[1779540481411,30.39,74655.26,140.5,-0.65889,0.00018,23.98841]
[1779540486447,30.39,74658.35,140.5,-0.65831,0.00018,24.00482]
[1779540491483,30.39,74658.97,140.5,-0.6582,0.00018,24.00797]
[1779540496518,30.39,74657.63,140.5,-0.65845,0.00018,24.00085]
[1779540503567,30.39,74657.84,140.5,-0.65841,0.00018,24.00208]
[1779540508602,30.39,74658.06,140.5,-0.65836,0.00018,24.00332]
[1779540520686,30.39,74657.87,140.5,-0.65841,0.00018,23.99904]
[1779540525721,30.39,74655.91,140.5,-0.65877,0.00018,23.98885]
[1779540530756,30.39,74656.27,140.5,-0.6587,0.00018,23.99087]
[1779540540826,30.39,74657.42,140.5,-0.65848,0.00018,23.99716]
[1779540545861,30.4,74658.25,140.5,-0.65832,0.00018,24.00161]
[1779540551907,30.4,74659.74,140.5,-0.65804,0.00018,24.00952]
[1779540556943,30.4,74658.56,140.5,-0.65826,0.00018,24.00338]
[1779540569027,30.4,74660.22,140.5,-0.65795,0.00018,24.0122]
[1779540575069,30.4,74662.33,140.5,-0.65757,0.00018,24.01976]
[1779540580103,30.4,74662.35,140.5,-0.65757,0.00018,24.02001]
[1779540590174,30.4,74662.35,140.5,-0.65755,0.00018,24.02037]
[1779540595209,30.4,74662.38,140.5,-0.65754,0.00018,24.02071]
[1779540605279,30.4,74662.54,140.5,-0.6575,0.00018,24.02187]
[1779540611324,30.41,74662.58,140.5,-0.65748,0.00018,24.02227]
[1779540616359,30.41,74658.81,140.5,-0.65817,0.00018,24.00269]
[1779540621394,30.41,74657.41,140.5,-0.65842,0.00018,23.99556]
[1779540626429,30.41,74657.21,140.5,-0.65845,0.00018,23.99477]
[1779540633478,30.41,74656.81,140.5,-0.65854,0.00018,23.98938]
[1779540638513,30.41,74656.61,140.5,-0.65857,0.00018,23.98843]
[1779540643550,30.41,74654.42,140.5,-0.65897,0.00018,23.97714]
[1779540648584,30.42,74654.54,140.5,-0.65893,0.00018,23.97807]
[1779540653621,30.42,74654.01,140.5,-0.65902,0.00018,23.97548]
[1779540658665,30.42,74651.36,140.5,-0.65951,0.00018,23.96164]
[1779540663700,30.42,74652.27,140.5,-0.65933,0.00018,23.96661]
[1779540672763,30.42,74651.95,140.5,-0.65938,0.00018,23.9652]
[1779540679812,30.42,74652.82,140.5,-0.65921,0.00018,23.96997]
[1779540684847,30.42,74654.42,140.5,-0.65892,0.00018,23.97834]
[1779540689881,30.42,74654.58,140.5,-0.65892,0.00018,23.97842]
[1779540695924,30.41,74654.54,140.5,-0.65898,0.00018,23.97384]
[1779540702974,30.41,74654.61,140.5,-0.659,0.00018,23.97329]
[1779540708009,30.4,74654.71,140.5,-0.65901,0.00018,23.9732]
[1779540713044,30.4,74655.8,140.5,-0.65883,0.00018,23.97833]
[1779540719085,30.39,74655.62,140.5,-0.65889,0.00018,23.9767]
[1779540724121,30.39,74654.95,140.5,-0.65903,0.00018,23.97263]
[1779540730163,30.38,74654.88,140.5,-0.65907,0.00018,23.97164]
[1779540740233,30.38,74654.94,140.5,-0.65907,0.00018,23.97155]
[1779540745284,30.38,74654.96,140.5,-0.65905,0.00018,23.97212]
[1779540747040,30.38,74654.96,140.5,-0.65905,0.00018,23.97212]
[1779540748115,30.39,74654.96,140.5,-0.65904,0.00018,23.97231]
[1779540748601,30.39,74654.96,140.5,-0.65904,0.00018,23.9725]
[1779540750980,30.39,74654.96,140.5,-0.65904,0.00018,23.9725]
[1779540756039,30.39,74654.96,140.5,-0.65904,0.00018,23.96927]
[1779540762405,30.4,74654.21,140.5,-0.65915,0.00018,23.9663]
[1779540771468,30.4,74654.21,140.5,-0.65911,0.00018,23.96721]
[1779540778517,30.41,74654.07,140.5,-0.65911,0.00018,23.96717]
[1779540783552,30.41,74654.04,140.5,-0.6591,0.00018,23.96751]
[1779540789593,30.41,74654.08,140.5,-0.65907,0.00018,23.96831]
[1779540800672,30.42,74654.28,140.5,-0.659,0.00018,23.97013]
[1779540806714,30.43,74654.34,140.5,-0.65896,0.00018,23.97122]
[1779540811749,30.43,74654.31,140.5,-0.65896,0.00018,23.96823]
[1779540821819,30.44,74654.31,140.5,-0.65891,0.00018,23.96961]
[1779540826854,30.44,74654.26,140.5,-0.6589,0.00018,23.97005]
[1779540831889,30.45,74654.35,140.5,-0.65885,0.00018,23.97121]
[1779540837931,30.46,74654.25,140.5,-0.65884,0.00018,23.97151]
[1779540843973,30.46,74654.33,140.5,-0.6588,0.00018,23.97275]
[1779540852029,30.47,74654.35,140.5,-0.65875,0.00018,23.97393]
[1779540857064,30.47,74653.19,140.5,-0.65894,0.00018,23.96848]
[1779540862100,30.48,74653.03,140.5,-0.65895,0.00018,23.96817]
[1779540867136,30.48,74652.68,140.5,-0.659,0.00018,23.96686]
[1779540871163,30.48,74658.29,140.5,-0.65797,0.00018,23.99318]
[1779540876198,30.49,74659.0,140.5,-0.65781,0.00018,23.99745]
[1779540881233,30.49,74658.2,140.5,-0.65794,0.00018,23.99379]
[1779540886267,30.5,74661.17,140.5,-0.65738,0.00018,24.00974]
[1779540891303,30.5,74660.92,140.5,-0.65741,0.00018,24.00883]
[1779540897344,30.5,74661.29,140.5,-0.65732,0.00018,24.01121]
[1779540902380,30.5,74660.76,140.5,-0.65741,0.00018,24.0088]
[1779540913457,30.51,74660.77,140.5,-0.65738,0.00018,24.00959]
[1779540919499,30.51,74660.21,140.5,-0.65747,0.00018,24.00706]
[1779540932593,30.52,74660.55,140.5,-0.65739,0.00018,24.00615]
[1779540937628,30.52,74660.66,140.5,-0.65736,0.00018,24.00703]
[1779540941656,30.52,74667.59,140.5,-0.65607,0.00018,24.04319]
[1779540946691,30.52,74668.93,140.5,-0.65582,0.00018,24.05027]
[1779540952734,30.52,74669.2,140.5,-0.65576,0.00018,24.05179]
[1779540957770,30.53,74670.72,140.5,-0.65548,0.00018,24.05972]
[1779540962805,30.53,74670.93,140.5,-0.65544,0.00018,24.06089]
[1779540967840,30.53,74670.49,140.5,-0.65552,0.00018,24.0587]
[1779540975896,30.53,74671.03,140.5,-0.65541,0.00018,24.0616]
[1779540984959,30.53,74672.63,140.5,-0.65511,0.00018,24.0699]
[1779540991002,30.53,74672.41,140.5,-0.65517,0.00018,24.06533]
[1779540997045,30.53,74672.45,140.5,-0.65516,0.00018,24.06561]
[1779541002080,30.53,74672.56,140.5,-0.65514,0.00018,24.06624]
[1779541008122,30.53,74672.46,140.5,-0.65515,0.00018,24.06581]
[1779541017184,30.53,74672.52,140.5,-0.65514,0.00018,24.06624]
[1779541023227,30.53,74672.38,140.5,-0.65516,0.00018,24.0656]
[1779541028262,30.53,74672.39,140.5,-0.65516,0.00018,24.06573]
[1779541033297,30.53,74674.13,140.5,-0.65483,0.00018,24.07474]
[1779541039339,30.53,74675.39,140.5,-0.6546,0.00018,24.08125]
[1779541044373,30.53,74675.26,140.5,-0.65462,0.00018,24.0806]
[1779541049409,30.53,74675.31,140.5,-0.65461,0.00018,24.08089]
[1779541054459,30.53,74675.29,140.5,-0.65463,0.00018,24.07733]
[1779541059494,30.53,74675.12,140.5,-0.65466,0.00018,24.07649]
[1779541065536,30.53,74675.21,140.5,-0.65464,0.00018,24.07696]
[1779541069564,30.53,74671.23,140.5,-0.65538,0.00018,24.05653]
[1779541074599,30.53,74670.92,140.5,-0.65543,0.00018,24.05499]
[1779541079634,30.53,74671.1,140.5,-0.6554,0.00018,24.05597]
[1779541084669,30.54,74670.35,140.5,-0.65554,0.00018,24.05215]
[1779541089704,30.54,74669.31,140.5,-0.65573,0.00018,24.04682]
[1779541092725,30.54,74663.24,140.5,-0.65685,0.00018,24.01547]
[1779541097759,30.53,74662.59,140.5,-0.65698,0.00018,24.01179]
[1779541102795,30.53,74662.3,140.5,-0.65704,0.00018,24.01011]
[1779541116895,30.53,74662.87,140.5,-0.65697,0.00018,24.00902]
[1779541125957,30.53,74662.75,140.5,-0.657,0.00018,24.00832]
[1779541130994,30.53,74662.47,140.5,-0.65705,0.00018,24.00689]
[1779541133008,30.53,74656.19,140.5,-0.65821,0.00018,23.97402]
[1779541134015,30.53,74651.73,140.5,-0.65904,0.00018,23.95052]
[1779541139050,30.52,74648.53,140.5,-0.65965,0.00018,23.93304]
[1779541144085,30.52,74648.33,140.5,-0.65971,0.00018,23.93137]
[1779541149120,30.51,74649.39,140.5,-0.65953,0.00018,23.93653]
[1779541154155,30.52,74650.88,140.5,-0.65925,0.00018,23.94471]
[1779541159190,30.52,74651.25,140.5,-0.65917,0.00018,23.94699]
[1779541161204,30.52,74654.85,140.5,-0.6585,0.00018,23.96598]
[1779541166239,30.52,74654.68,140.5,-0.65852,0.00018,23.96534]
[1779541171274,30.52,74655.03,140.5,-0.65848,0.00018,23.96353]
[1779541176309,30.52,74658.52,140.5,-0.65784,0.00018,23.98164]
[1779541177316,30.52,74667.0,140.5,-0.65627,0.00018,24.02574]
[1779541181344,30.52,74669.53,140.5,-0.6558,0.00018,24.03892]
[1779541182532,30.52,74669.53,140.5,-0.6558,0.00018,24.03892]
[1779541182611,30.52,74669.53,140.5,-0.6558,0.00018,24.03892]
[1779541182721,30.52,74669.53,140.5,-0.6558,0.00018,24.03892]
[1779541183032,30.52,74669.53,140.5,-0.6558,0.00018,24.03892]
[1779541182822,30.52,74678.28,140.5,-0.65419,0.00019,24.08389]
[1779541183358,30.52,74682.81,140.5,-0.65335,0.00019,24.10699]
[1779541184534,30.52,74682.81,140.5,-0.65335,0.00019,24.10699]
[1779541185053,30.52,74684.36,140.5,-0.65306,0.00019,24.11482]
[1779541187038,30.52,74684.42,140.5,-0.65305,0.00019,24.11512]
[1779541187139,30.52,74684.42,140.5,-0.65305,0.00019,24.11506]
[1779541188973,30.52,74684.42,140.5,-0.65305,0.00019,24.11506]
[1779541189074,30.52,74683.88,140.5,-0.65316,0.00019,24.11225]
[1779541194435,30.52,74683.62,140.5,-0.65321,0.00019,24.1108]
[1779541199470,30.52,74683.69,140.5,-0.6532,0.00019,24.11105]
[1779541204505,30.52,74682.11,140.5,-0.6535,0.00019,24.1029]
[1779541207065,30.52,74682.34,140.5,-0.65346,0.00019,24.10405]
[1779541207734,30.52,74682.08,140.5,-0.6535,0.00019,24.1027]
[1779541207835,30.52,74691.31,140.5,-0.6518,0.00019,24.14951]
[1779541208533,30.52,74696.81,140.5,-0.65078,0.00019,24.17716]
[1779541213568,30.51,74698.91,140.5,-0.6504,0.00019,24.18728]
[1779541218603,30.51,74700.86,140.5,-0.65006,0.00019,24.1966]
[1779541219639,30.51,74700.86,140.5,-0.65006,0.00019,24.1966]
[1779541219987,30.51,74701.99,140.5,-0.64985,0.00019,24.20215]
[1779541220477,30.51,74701.99,140.5,-0.64985,0.00019,24.20215]
[1779541220611,30.51,74701.99,140.5,-0.64985,0.00019,24.20215]
[1779541220836,30.51,74701.99,140.5,-0.64985,0.00019,24.20215]
[1779541220937,30.51,74711.63,140.5,-0.64806,0.00019,24.25]
[1779541221581,30.51,74711.63,140.5,-0.64806,0.00019,24.25]
[1779541222072,30.51,74711.63,140.5,-0.64806,0.00019,24.25]
[1779541222094,30.51,74731.86,140.5,-0.64429,0.00019,24.34892]
[1779541222398,30.51,74731.86,140.5,-0.64429,0.00019,24.34892]
[1779541222773,30.5,74735.66,140.5,-0.64359,0.00019,24.3671]
[1779541223879,30.5,74739.69,140.5,-0.64285,0.00019,24.3863]
[1779541224689,30.5,74739.69,140.5,-0.64285,0.00019,24.3863]
[1779541225087,30.5,74739.69,140.5,-0.64285,0.00019,24.3863]
[1779541225185,30.5,74742.92,140.5,-0.64225,0.00019,24.40158]
[1779541225213,30.5,74742.92,140.5,-0.64225,0.00019,24.40158]
[1779541225493,30.5,74742.92,140.5,-0.64225,0.00019,24.40158]
[1779541225653,30.5,74767.18,140.5,-0.6377,0.00019,24.51612]
[1779541226254,30.5,74767.18,140.5,-0.6377,0.00019,24.51612]
[1779541226929,30.5,74767.18,140.5,-0.6377,0.00019,24.51612]
[1779541227016,30.5,74767.18,140.5,-0.6377,0.00019,24.51612]
[1779541227102,30.5,74781.5,140.5,-0.63501,0.00019,24.58217]
[1779541227667,30.49,74775.83,140.5,-0.63611,0.00019,24.55537]
[1779541228673,30.49,74771.72,140.5,-0.63689,0.00019,24.53623]
[1779541233717,30.49,74774.3,140.5,-0.63645,0.00019,24.54415]
[1779541238751,30.48,74774.93,140.5,-0.63636,0.00019,24.54646]
[1779541243787,30.48,74777.24,140.5,-0.63593,0.00019,24.55684]
[1779541248822,30.47,74778.47,140.5,-0.63572,0.00019,24.56219]
[1779541250120,30.47,74778.47,140.5,-0.63572,0.00019,24.56219]
[1779541249829,30.47,74782.87,140.5,-0.63489,0.00019,24.58233]
[1779541250209,30.47,74782.87,140.5,-0.63489,0.00019,24.58233]
[1779541250836,30.47,74784.27,140.5,-0.63463,0.00019,24.58866]
[1779541251529,30.47,74784.27,140.5,-0.63463,0.00019,24.58866]
[1779541253857,30.46,74789.8,140.5,-0.63363,0.00019,24.61283]
[1779541254865,30.45,74793.5,140.5,-0.63298,0.00019,24.62866]
[1779541259899,30.43,74800.51,140.5,-0.63176,0.00019,24.65791]
[1779541260906,30.42,74807.64,140.5,-0.63046,0.00019,24.68869]
[1779541261240,30.42,74807.64,140.5,-0.63046,0.00019,24.68869]
[1779541261913,30.41,74816.89,140.5,-0.62873,0.00019,24.72906]
[1779541263073,30.4,74822.53,140.5,-0.62771,0.00019,24.75295]
[1779541264265,30.39,74822.64,140.5,-0.62773,0.00019,24.75238]
[1779541264826,30.39,74822.64,140.5,-0.62773,0.00019,24.75238]
[1779541273998,30.32,74822.51,140.5,-0.62804,0.00019,24.74577]
[1779541279034,30.32,74827.4,140.5,-0.62713,0.00019,24.76684]
[1779541281050,30.32,74838.38,140.5,-0.62504,0.00019,24.81441]
[1779541282057,30.32,74842.37,140.5,-0.62428,0.00019,24.83151]
[1779541282636,30.32,74842.37,140.5,-0.62428,0.00019,24.83151]
[1779541282710,30.32,74842.37,140.5,-0.62428,0.00019,24.83151]
[1779541283064,30.3,74843.38,140.5,-0.62414,0.00019,24.8347]
[1779541283548,30.3,74843.38,140.5,-0.62414,0.00019,24.8347]
[1779541283609,30.3,74843.38,140.5,-0.62414,0.00019,24.8347]
[1779541284071,30.29,74845.25,140.5,-0.62384,0.00019,24.84151]
[1779541289106,30.22,74840.19,140.5,-0.6251,0.00019,24.81372]
[1779541292163,30.22,74837.83,140.5,-0.62558,0.00019,24.79985]
[1779541293145,30.22,74813.61,140.5,-0.63022,0.00019,24.69273]
[1779541294152,30.22,74808.84,140.5,-0.63114,0.00019,24.67116]
[1779541298180,30.22,74813.61,140.5,-0.63023,0.00019,24.69256]
[1779541303215,30.22,74812.35,140.5,-0.63048,0.00019,24.68679]
[1779541305815,30.22,74811.4,140.5,-0.63066,0.00019,24.6825]
[1779541305850,30.22,74812.72,140.5,-0.63041,0.00019,24.68841]
[1779541307182,30.22,74819.3,140.5,-0.62915,0.00019,24.7178]
[1779541307243,30.22,74826.3,140.5,-0.62781,0.00019,24.74883]
[1779541309257,30.21,74829.36,140.5,-0.62723,0.00019,24.76215]
[1779541313470,30.21,74827.39,140.5,-0.62762,0.00019,24.75327]
[1779541313573,30.21,74825.95,140.5,-0.6279,0.00019,24.74686]
[1779541314292,30.21,74820.11,140.5,-0.62902,0.00019,24.72091]
[1779541318226,30.21,74818.61,140.5,-0.62931,0.00019,24.71415]
[1779541318320,30.21,74820.4,140.5,-0.62897,0.00019,24.72205]
[1779541323657,30.21,74821.36,140.5,-0.6288,0.00019,24.72613]
[1779541323759,30.21,74820.77,140.5,-0.62891,0.00019,24.72346]
[1779541329397,30.2,74819.04,140.5,-0.62925,0.00019,24.71551]
[1779541334432,30.2,74817.82,140.5,-0.6295,0.00019,24.70989]
[1779541339467,30.2,74819.02,140.5,-0.62927,0.00019,24.71508]
[1779541344502,30.2,74815.66,140.5,-0.62992,0.00019,24.69993]
[1779541348530,30.2,74810.83,140.5,-0.63085,0.00019,24.67816]
[1779541352559,30.2,74806.07,140.5,-0.63178,0.00019,24.65309]
[1779541354575,30.2,74801.7,140.5,-0.63262,0.00019,24.63319]
[1779541355582,30.2,74796.87,140.5,-0.63354,0.00019,24.61111]
[1779541360619,30.2,74797.04,140.5,-0.63351,0.00019,24.6119]
[1779541363639,30.2,74801.12,140.5,-0.63273,0.00019,24.63053]
[1779541368674,30.2,74800.26,140.5,-0.6329,0.00019,24.62652]
[1779541374716,30.19,74800.16,140.5,-0.63292,0.00019,24.62597]
[1779541378744,30.19,74804.73,140.5,-0.63205,0.00019,24.64678]
[1779541383779,30.19,74805.23,140.5,-0.63195,0.00019,24.64905]
[1779541386800,30.19,74808.93,140.5,-0.63125,0.00019,24.66579]
[1779541387422,30.19,74808.93,140.5,-0.63125,0.00019,24.66579]
[1779541387807,30.19,74810.11,140.5,-0.63102,0.00019,24.6711]
[1779541388814,30.19,74816.1,140.5,-0.62988,0.00019,24.69799]
[1779541389821,30.19,74819.92,140.5,-0.62915,0.00019,24.71502]
[1779541390794,30.19,74819.92,140.5,-0.62915,0.00019,24.71502]
[1779541390909,30.19,74819.92,140.5,-0.62915,0.00019,24.71502]
[1779541391225,30.19,74829.07,140.5,-0.6274,0.00019,24.7555]
[1779541391836,30.19,74840.76,140.5,-0.62516,0.00019,24.80653]
[1779541392842,30.19,74842.9,140.5,-0.62475,0.00019,24.8157]
[1779541394856,30.19,74846.72,140.5,-0.62403,0.00019,24.83198]
[1779541399892,30.18,74850.65,140.5,-0.6233,0.00019,24.84829]
[1779541404927,30.18,74848.37,140.5,-0.62377,0.00019,24.83794]
[1779541409962,30.17,74848.01,140.5,-0.62386,0.00019,24.83584]
[1779541414997,30.16,74848.6,140.5,-0.62379,0.00019,24.83441]
[1779541419163,30.16,74846.45,140.5,-0.62422,0.00019,24.82493]
[1779541419212,30.16,74846.45,140.5,-0.62422,0.00019,24.82493]
[1779541419300,30.16,74846.41,140.5,-0.62424,0.00019,24.82445]
[1779541420032,30.16,74842.14,140.5,-0.62506,0.00019,24.80597]
[1779541425067,30.15,74843.1,140.5,-0.6249,0.00019,24.80966]
[1779541425959,30.15,74843.1,140.5,-0.6249,0.00019,24.80966]
[1779541426009,30.15,74843.1,140.5,-0.6249,0.00019,24.80966]
[1779541426074,30.15,74843.31,140.5,-0.62486,0.00019,24.81048]
[1779541431109,30.15,74843.74,140.5,-0.6248,0.00019,24.81186]
[1779541435138,30.14,74848.68,140.5,-0.62387,0.00019,24.83283]
[1779541436145,30.14,74852.75,140.5,-0.62309,0.00019,24.85022]
[1779541437153,30.14,74860.74,140.5,-0.62156,0.00019,24.88416]
[1779541439166,30.14,74864.18,140.5,-0.62091,0.00019,24.89846]
[1779541445208,30.13,74867.37,140.5,-0.62033,0.00019,24.91105]
[1779541450243,30.12,74867.0,140.5,-0.62044,0.00019,24.90879]
[1779541455277,30.11,74865.3,140.5,-0.6208,0.00019,24.90095]
[1779541460313,30.1,74868.54,140.5,-0.62021,0.00019,24.91381]
[1779541465348,30.09,74868.78,140.5,-0.6202,0.00019,24.91417]
[1779541470383,30.09,74864.95,140.5,-0.62097,0.00019,24.89742]
[1779541476425,30.08,74864.86,140.5,-0.62104,0.00019,24.89294]
[1779541479446,30.08,74869.35,140.5,-0.62019,0.00019,24.91156]
[1779541481544,30.07,74869.53,140.5,-0.62016,0.00019,24.9122]
[1779541481619,30.07,74869.53,140.5,-0.62016,0.00019,24.9122]
[1779541481670,30.07,74869.53,140.5,-0.62016,0.00019,24.9122]
[1779541481752,30.07,74869.4,140.5,-0.62019,0.00019,24.91153]
[1779541482678,30.07,74869.4,140.5,-0.62019,0.00019,24.91153]
[1779541482822,30.07,74869.4,140.5,-0.62019,0.00019,24.91153]
[1779541483279,30.07,74877.31,140.5,-0.61866,0.00019,24.94463]
[1779541484480,30.07,74881.66,140.5,-0.61782,0.00019,24.96254]
[1779541487506,30.07,74888.12,140.5,-0.61656,0.00019,24.98931]
[1779541489492,30.08,74888.96,140.5,-0.61638,0.00019,24.99305]
[1779541489523,30.08,74885.06,140.5,-0.61712,0.00019,24.97733]
[1779541490530,30.07,74875.05,140.5,-0.6191,0.00019,24.935]
[1779541495565,30.07,74873.56,140.5,-0.61939,0.00019,24.92881]
[1779541500600,30.07,74874.69,140.5,-0.61916,0.00019,24.93372]
[1779541502632,30.07,74866.9,140.5,-0.62067,0.00019,24.90099]
[1779541503635,30.07,74849.91,140.5,-0.62396,0.00019,24.82832]
[1779541504642,30.07,74845.95,140.5,-0.62473,0.00019,24.81109]
[1779541509677,30.07,74846.61,140.5,-0.62462,0.00019,24.81356]
[1779541510500,30.07,74846.61,140.5,-0.62462,0.00019,24.81356]
[1779541510609,30.07,74846.61,140.5,-0.62462,0.00019,24.81356]
[1779541510684,30.06,74845.51,140.5,-0.62483,0.00019,24.8087]
[1779541514712,30.06,74841.67,140.5,-0.62559,0.00019,24.79167]
[1779541519748,30.06,74841.93,140.5,-0.62556,0.00019,24.79245]
[1779541526795,30.05,74841.85,140.5,-0.6256,0.00019,24.7916]
[1779541528810,30.05,74837.43,140.5,-0.62645,0.00019,24.77209]
[1779541533845,30.05,74835.31,140.5,-0.62689,0.00019,24.75906]
[1779541538881,30.04,74837.92,140.5,-0.6264,0.00019,24.77029]
[1779541543915,30.04,74839.03,140.5,-0.6262,0.00019,24.77486]
[1779541545928,30.04,74835.15,140.5,-0.62696,0.00019,24.75766]
[1779541550964,30.04,74831.76,140.5,-0.62762,0.00019,24.74245]
[1779541553985,30.04,74836.16,140.5,-0.62678,0.00019,24.76176]
[1779541559020,30.03,74837.65,140.5,-0.6265,0.00019,24.76805]
[1779541563350,30.03,74837.91,140.5,-0.62646,0.00019,24.76908]
[1779541563409,30.03,74837.91,140.5,-0.62646,0.00019,24.76908]
[1779541563441,30.03,74840.04,140.5,-0.62606,0.00019,24.77826]
[1779541566072,30.03,74843.95,140.5,-0.62531,0.00019,24.79522]
[1779541571107,30.02,74851.06,140.5,-0.62395,0.00019,24.82575]
[1779541576142,30.02,74855.15,140.5,-0.62318,0.00019,24.84294]
[1779541579163,30.02,74868.15,140.5,-0.62067,0.00019,24.89823]
[1779541580962,30.02,74869.41,140.5,-0.62043,0.00019,24.90352]
[1779541581177,30.02,74869.51,140.5,-0.62041,0.00019,24.90391]
[1779541584198,30.01,74875.77,140.5,-0.61921,0.00019,24.93]
[1779541589233,30.01,74876.97,140.5,-0.61899,0.00019,24.93484]
[1779541596282,30.02,74882.36,140.5,-0.61793,0.00019,24.95432]
[1779541598296,30.02,74890.5,140.5,-0.61635,0.00019,24.988]
[1779541603341,30.02,74892.49,140.5,-0.61595,0.00019,24.99634]
[1779541609995,30.02,74892.87,140.5,-0.61587,0.00019,24.99804]
[1779541610109,30.02,74892.87,140.5,-0.61587,0.00019,24.99804]
[1779541610391,30.03,74904.46,140.5,-0.61361,0.00019,25.04507]
[1779541611397,30.03,74911.78,140.5,-0.61218,0.00019,25.07436]
[1779541613419,30.03,74908.34,140.5,-0.61284,0.00019,25.06073]
[1779541618454,30.03,74909.73,140.5,-0.61256,0.00019,25.06645]
[1779541623494,30.03,74909.58,140.5,-0.61258,0.00019,25.06599]
[1779541628529,30.03,74909.94,140.5,-0.61251,0.00019,25.06756]
[1779541633564,30.03,74910.28,140.5,-0.61243,0.00019,25.06904]
[1779541638599,30.04,74913.67,140.5,-0.61177,0.00019,25.08261]
[1779541639606,30.04,74921.25,140.5,-0.61029,0.0002,25.11245]
[1779541644641,30.04,74916.67,140.5,-0.61118,0.00019,25.09446]
[1779541648669,30.04,74908.82,140.5,-0.61271,0.00019,25.06341]
[1779541651690,30.04,74901.9,140.5,-0.61407,0.00019,25.03239]
[1779541654750,30.04,74903.85,140.5,-0.61368,0.00019,25.04032]
[1779541654822,30.04,74903.85,140.5,-0.61368,0.00019,25.04032]
[1779541655360,30.04,74903.85,140.5,-0.61368,0.00019,25.04032]
[1779541655461,30.04,74904.84,140.5,-0.61349,0.00019,25.04433]
[1779541655734,30.04,74880.52,140.5,-0.61821,0.00019,24.94511]
[1779541656742,30.04,74875.59,140.5,-0.61917,0.00019,24.92463]
[1779541661777,30.05,74873.05,140.5,-0.61964,0.00019,24.91437]
[1779541666813,30.05,74872.6,140.5,-0.61971,0.00019,24.91272]
[1779541669835,30.05,74868.4,140.5,-0.62052,0.00019,24.89518]
[1779541674870,30.06,74866.96,140.5,-0.62078,0.00019,24.88953]
[1779541680784,30.06,74866.07,140.5,-0.62093,0.00019,24.88612]
[1779541680913,30.06,74869.33,140.5,-0.62029,0.00019,24.90005]
[1779541681920,30.06,74876.45,140.5,-0.61891,0.00019,24.92996]
[1779541683065,30.06,74876.45,140.5,-0.61891,0.00019,24.92996]
[1779541683128,30.06,74876.45,140.5,-0.61891,0.00019,24.92996]
[1779541683197,30.06,74879.39,140.5,-0.61834,0.00019,24.94224]
[1779541684169,30.06,74879.39,140.5,-0.61834,0.00019,24.94224]
[1779541684309,30.06,74879.39,140.5,-0.61834,0.00019,24.94224]
[1779541684410,30.06,74887.49,140.5,-0.61676,0.00019,24.97577]
[1779541684941,30.06,74892.48,140.5,-0.61579,0.00019,24.99625]
[1779541686955,30.07,74897.19,140.5,-0.61487,0.00019,25.01548]
[1779541688969,30.07,74901.63,140.5,-0.614,0.00019,25.03346]
[1779541692997,30.07,74905.75,140.5,-0.6132,0.00019,25.0501]
[1779541698032,30.07,74907.32,140.5,-0.61289,0.00019,25.05648]
[1779541703067,30.07,74906.21,140.5,-0.61309,0.00019,25.05217]
[1779541708102,30.07,74902.92,140.5,-0.61373,0.00019,25.03915]
[1779541708793,30.07,74902.92,140.5,-0.61373,0.00019,25.03915]
[1779541708909,30.07,74902.92,140.5,-0.61373,0.00019,25.03915]
[1779541709109,30.07,74901.72,140.5,-0.61396,0.00019,25.03437]
[1779541714144,30.08,74901.21,140.5,-0.61406,0.00019,25.02913]
[1779541716158,30.08,74896.75,140.5,-0.61492,0.00019,25.01123]
[1779541719179,30.08,74892.0,140.5,-0.61584,0.00019,24.99207]
[1779541722200,30.08,74887.84,140.5,-0.61664,0.00019,24.97516]
[1779541725221,30.08,74883.75,140.5,-0.61743,0.00019,24.95847]
[1779541730257,30.09,74882.4,140.5,-0.61768,0.00019,24.95313]
[1779541732271,30.09,74892.74,140.5,-0.61567,0.00019,24.99561]
[1779541737306,30.09,74894.51,140.5,-0.61532,0.00019,25.00289]
[1779541741334,30.09,74879.3,140.5,-0.61827,0.00019,24.94056]
[1779541742341,30.09,74879.23,140.5,-0.61828,0.00019,24.94032]
[1779541747376,30.09,74877.61,140.5,-0.61858,0.00019,24.93386]
[1779541752411,30.1,74877.45,140.5,-0.61859,0.00019,24.93345]
[1779541754425,30.1,74881.69,140.5,-0.61777,0.00019,24.95111]
[1779541757446,30.1,74891.83,140.5,-0.6158,0.00019,24.99281]
[1779541760467,30.1,74893.46,140.5,-0.61548,0.00019,24.99949]
[1779541765501,30.1,74893.08,140.5,-0.61555,0.00019,24.99799]
[1779541770537,30.1,74892.84,140.5,-0.61559,0.00019,24.99709]
[1779541775573,30.1,74893.13,140.5,-0.61554,0.00019,24.99503]
[1779541778594,30.1,74886.92,140.5,-0.61674,0.00019,24.9698]
[1779541779601,30.1,74882.79,140.5,-0.61754,0.00019,24.95287]
[1779541784636,30.11,74882.62,140.5,-0.61755,0.00019,24.95254]
[1779541791685,30.11,74882.6,140.5,-0.61753,0.00019,24.95291]
[1779541796719,30.12,74882.46,140.5,-0.61754,0.00019,24.95266]
[1779541803769,30.12,74882.74,140.5,-0.61747,0.00019,24.95428]
[1779541810818,30.13,74882.53,140.5,-0.61748,0.00019,24.95389]
[1779541815852,30.13,74881.92,140.5,-0.61758,0.00019,24.95172]
[1779541820888,30.14,74882.04,140.5,-0.61754,0.00019,24.95257]
[1779541823909,30.14,74877.2,140.5,-0.61847,0.00019,24.93279]
[1779541828944,30.15,74879.24,140.5,-0.61805,0.00019,24.94164]
[1779541834986,30.15,74878.91,140.5,-0.61811,0.00019,24.93733]
[1779541840025,30.16,74878.93,140.5,-0.61808,0.00019,24.93781]
[1779541842780,30.16,74878.93,140.5,-0.61808,0.00019,24.93781]
[1779541843046,30.16,74877.87,140.5,-0.61828,0.00019,24.93366]
[1779541849092,30.17,74876.77,140.5,-0.61846,0.00019,24.9296]
[1779541854127,30.17,74876.82,140.5,-0.61843,0.00019,24.93023]
[1779541859162,30.18,74876.71,140.5,-0.61843,0.00019,24.93019]
[1779541864197,30.18,74874.18,140.5,-0.6189,0.00019,24.92013]
[1779541869232,30.19,74873.47,140.5,-0.61901,0.00019,24.91763]
[1779541874267,30.19,74872.74,140.5,-0.61913,0.00019,24.91505]
[1779541879302,30.2,74868.51,140.5,-0.61992,0.00019,24.89787]
[1779541885345,30.21,74868.49,140.5,-0.6199,0.00019,24.89835]
[1779541890380,30.21,74871.72,140.5,-0.61926,0.00019,24.91224]
[1779541893286,30.21,74871.89,140.5,-0.61923,0.00019,24.90969]
[1779541893401,30.21,74873.83,140.5,-0.61885,0.00019,24.91783]
[1779541898436,30.22,74877.03,140.5,-0.61822,0.00019,24.93142]
[1779541902652,30.22,74875.84,140.5,-0.61844,0.00019,24.92665]
[1779541902754,30.22,74875.84,140.5,-0.61843,0.00019,24.92679]
[1779541905261,30.22,74875.33,140.5,-0.61852,0.00019,24.9249]
[1779541905485,30.22,74876.45,140.5,-0.6183,0.00019,24.92953]
[1779541911527,30.23,74876.56,140.5,-0.61826,0.00019,24.93041]
[1779541917569,30.23,74876.52,140.5,-0.61825,0.00019,24.93067]
[1779541922605,30.24,74880.71,140.5,-0.61742,0.00019,24.94825]
[1779541931668,30.25,74880.96,140.5,-0.61734,0.00019,24.94983]
[1779541934693,30.25,74878.73,140.5,-0.61777,0.00019,24.9408]
[1779541934737,30.25,74878.65,140.5,-0.61778,0.00019,24.94054]
[1779541935697,30.25,74872.85,140.5,-0.61889,0.00019,24.91667]
[1779541936704,30.25,74868.9,140.5,-0.61965,0.00019,24.90032]
[1779541940732,30.25,74864.73,140.5,-0.62044,0.00019,24.88327]
[1779541945767,30.26,74864.7,140.5,-0.62042,0.00019,24.88364]
[1779541950802,30.27,74866.45,140.5,-0.62006,0.00019,24.89142]
[1779541955837,30.27,74865.67,140.5,-0.6202,0.00019,24.88524]
[1779541960872,30.28,74864.78,140.5,-0.62035,0.00019,24.88194]
[1779541973963,30.29,74864.96,140.5,-0.62026,0.00019,24.88369]
[1779541981012,30.29,74864.57,140.5,-0.62031,0.00019,24.88257]
[1779541986047,30.3,74864.49,140.5,-0.62031,0.00019,24.88258]
[1779541993096,30.3,74864.38,140.5,-0.62031,0.00019,24.88259]
[1779541998131,30.31,74864.96,140.5,-0.62018,0.00019,24.88533]
[1779542003166,30.31,74863.99,140.5,-0.62035,0.00019,24.88161]
[1779542008223,30.32,74863.95,140.5,-0.62035,0.00019,24.88171]
[1779542016261,30.32,74864.01,140.5,-0.62032,0.00019,24.87918]
[1779542022303,30.33,74857.22,140.5,-0.6216,0.00019,24.85113]
[1779542026332,30.33,74853.26,140.5,-0.62236,0.00019,24.83436]
[1779542031367,30.33,74853.35,140.5,-0.62235,0.00019,24.83471]
[1779542036402,30.33,74852.7,140.5,-0.62247,0.00019,24.8319]
[1779542043450,30.33,74852.79,140.5,-0.62246,0.00019,24.83219]
[1779542050507,30.32,74853.61,140.5,-0.62231,0.00019,24.83556]
[1779542051511,30.33,74859.94,140.5,-0.62109,0.00019,24.86237]
[1779542060612,30.33,74860.35,140.5,-0.62097,0.00019,24.86489]
[1779542065647,30.34,74860.71,140.5,-0.62088,0.00019,24.86683]
[1779542075719,30.35,74860.71,140.5,-0.62085,0.00019,24.86428]
[1779542082767,30.36,74860.66,140.5,-0.62083,0.00019,24.86469]
[1779542093845,30.37,74860.8,140.5,-0.62076,0.00019,24.86624]
[1779542104701,30.37,74860.8,140.5,-0.62075,0.00019,24.86642]
[1779542104922,30.38,74865.18,140.5,-0.61987,0.00019,24.88545]
[1779542105932,30.38,74869.2,140.5,-0.61909,0.00019,24.9022]
[1779542109920,30.38,74872.46,140.5,-0.61846,0.00019,24.91584]
[1779542110010,30.38,74872.46,140.5,-0.61846,0.00019,24.91584]
[1779542110045,30.39,74891.29,140.5,-0.61483,0.00019,24.99242]
[1779542110966,30.39,74895.41,140.5,-0.61404,0.00019,25.00888]
[1779542111990,30.39,74908.13,140.5,-0.61159,0.00019,25.05909]
[1779542112983,30.39,74918.88,140.5,-0.60951,0.00019,25.10089]
[1779542113990,30.39,74915.08,140.5,-0.61024,0.00019,25.0862]
[1779542114997,30.39,74911.1,140.5,-0.61101,0.00019,25.0707]
[1779542117011,30.38,74917.92,140.5,-0.6097,0.00019,25.09704]
[1779542118019,30.38,74923.19,140.5,-0.60869,0.00019,25.11718]
[1779542123053,30.38,74924.84,140.5,-0.60838,0.00019,25.12318]
[1779542123525,30.38,74924.84,140.5,-0.60838,0.00019,25.12318]
[1779542124062,30.38,74926.12,140.5,-0.60814,0.00019,25.128]
[1779542124658,30.38,74926.12,140.5,-0.60814,0.00019,25.128]
[1779542125067,30.38,74922.59,140.5,-0.60883,0.00019,25.11447]
[1779542127081,30.38,74916.98,140.5,-0.60991,0.00019,25.0928]
[1779542129323,30.38,74918.07,140.5,-0.60971,0.00019,25.09693]
[1779542130102,30.37,74926.01,140.5,-0.60818,0.00019,25.12731]
[1779542132164,30.37,74932.56,140.5,-0.60692,0.00019,25.14871]
[1779542133138,30.37,74944.82,140.5,-0.60455,0.00019,25.19446]
[1779542134148,30.37,74946.09,140.5,-0.60431,0.00019,25.19914]
[1779542136889,30.37,74943.7,140.5,-0.60477,0.00019,25.19023]
[1779542136972,30.37,74941.92,140.5,-0.60512,0.00019,25.18355]
[1779542137170,30.37,74936.44,140.5,-0.60619,0.00019,25.16303]
[1779542138178,30.37,74927.97,140.5,-0.60783,0.00019,25.13099]
[1779542143214,30.36,74919.63,140.5,-0.60946,0.00019,25.09881]
[1779542148251,30.36,74916.84,140.5,-0.61001,0.00019,25.08785]
[1779542149258,30.36,74921.69,140.5,-0.60908,0.00019,25.10649]
[1779542152492,30.36,74924.02,140.5,-0.60863,0.00019,25.11532]
[1779542152492,30.36,74924.02,140.5,-0.60863,0.00019,25.11532]
[1779542152698,30.36,74924.02,140.5,-0.60863,0.00019,25.11532]
[1779542152781,30.36,74924.33,140.5,-0.60857,0.00019,25.11645]
[1779542153431,30.36,74924.33,140.5,-0.60857,0.00019,25.11645]
[1779542153551,30.36,74924.33,140.5,-0.60857,0.00019,25.11645]
[1779542153710,30.36,74924.33,140.5,-0.60857,0.00019,25.11645]
[1779542154117,30.36,74924.33,140.5,-0.60857,0.00019,25.11645]
[1779542154076,30.36,74943.29,140.5,-0.6049,0.00019,25.18781]
[1779542154294,30.36,74935.81,140.5,-0.60635,0.00019,25.1599]
[1779542156308,30.36,74931.29,140.5,-0.60724,0.00019,25.14273]
[1779542160843,30.35,74930.83,140.5,-0.60734,0.00019,25.1408]
[1779542160994,30.35,74931.28,140.5,-0.60725,0.00019,25.14244]
[1779542161344,30.35,74939.06,140.5,-0.60575,0.00019,25.17164]
[1779542162351,30.35,74944.61,140.5,-0.60467,0.00019,25.19228]
[1779542168043,30.35,74942.29,140.5,-0.60513,0.00019,25.18348]
[1779542168083,30.35,74942.29,140.5,-0.60514,0.00019,25.18341]
[1779542168394,30.35,74935.88,140.5,-0.60638,0.00019,25.15938]
[1779542169313,30.35,74935.88,140.5,-0.60638,0.00019,25.15938]
[1779542169401,30.35,74932.04,140.5,-0.60713,0.00019,25.14484]
[1779542171294,30.35,74934.46,140.5,-0.60666,0.00019,25.15401]
[1779542171898,30.35,74934.46,140.5,-0.60666,0.00019,25.15401]
[1779542173430,30.34,74940.9,140.5,-0.60542,0.00019,25.17802]
[1779542176452,30.34,74952.25,140.5,-0.60322,0.00019,25.21987]
[1779542181487,30.34,74949.88,140.5,-0.60368,0.00019,25.21116]
[1779542186522,30.34,74951.0,140.5,-0.60346,0.00019,25.21539]
[1779542191557,30.35,74951.19,140.5,-0.60342,0.00019,25.21293]
[1779542196592,30.35,74951.25,140.5,-0.6034,0.00019,25.21341]
[1779542201627,30.36,74952.12,140.5,-0.60321,0.00019,25.21684]
[1779542204648,30.36,74945.47,140.5,-0.6045,0.00019,25.19248]
[1779542208682,30.36,74949.49,140.5,-0.60371,0.00019,25.20736]
[1779542210696,30.36,74942.9,140.5,-0.60499,0.00019,25.18299]
[1779542217745,30.36,74939.45,140.5,-0.60567,0.00019,25.16994]
[1779542222779,30.35,74939.93,140.5,-0.60559,0.00019,25.17157]
[1779542227815,30.35,74941.13,140.5,-0.60537,0.00019,25.17587]
[1779542235871,30.35,74938.4,140.5,-0.60591,0.00019,25.16539]
[1779542236878,30.35,74933.9,140.5,-0.60679,0.00019,25.14846]
[1779542237547,30.35,74933.9,140.5,-0.60679,0.00019,25.14846]
[1779542237885,30.34,74931.55,140.5,-0.60725,0.00019,25.13952]
[1779542240906,30.34,74925.87,140.5,-0.60836,0.00019,25.11777]
[1779542245941,30.34,74925.48,140.5,-0.60845,0.00019,25.11602]
[1779542250977,30.33,74926.68,140.5,-0.60823,0.00019,25.12033]
[1779542256018,30.33,74925.99,140.5,-0.60839,0.00019,25.114]
[1779542261049,30.33,74920.31,140.5,-0.60951,0.00019,25.0919]
[1779542265077,30.32,74914.72,140.5,-0.6106,0.00019,25.07004]
[1779542269106,30.32,74919.63,140.5,-0.60966,0.00019,25.08889]
[1779542273135,30.32,74912.85,140.5,-0.61098,0.00019,25.06241]
[1779542278170,30.31,74909.76,140.5,-0.61159,0.00019,25.05012]
[1779542283205,30.31,74906.27,140.5,-0.61228,0.00019,25.03613]
[1779542285219,30.31,74901.94,140.5,-0.61312,0.00019,25.01899]
[1779542290256,30.31,74901.65,140.5,-0.61319,0.00019,25.01755]
[1779542292270,30.31,74897.52,140.5,-0.61399,0.00019,25.00106]
[1779542292305,30.31,74897.52,140.5,-0.61399,0.00019,25.00106]
[1779542292409,30.31,74897.52,140.5,-0.61399,0.00019,25.00106]
[1779542293277,30.31,74893.78,140.5,-0.61472,0.00019,24.98612]
[1779542295291,30.31,74888.08,140.5,-0.61581,0.00019,24.96322]
[1779542299320,30.3,74883.5,140.5,-0.61671,0.00019,24.94434]
[1779542302341,30.3,74878.9,140.5,-0.61761,0.00019,24.9253]
[1779542306369,30.3,74875.02,140.5,-0.61836,0.00019,24.90925]
[1779542311404,30.3,74875.96,140.5,-0.6182,0.00019,24.90971]
[1779542316439,30.3,74879.08,140.5,-0.6176,0.00019,24.9225]
[1779542321474,30.3,74879.54,140.5,-0.61751,0.00019,24.92434]
[1779542326508,30.3,74879.88,140.5,-0.61745,0.00019,24.92571]
[1779542337588,30.3,74879.83,140.5,-0.61743,0.00019,24.92595]
[1779542342623,30.31,74879.74,140.5,-0.61744,0.00019,24.92578]
[1779542347658,30.31,74880.54,140.5,-0.61728,0.00019,24.92924]
[1779542352698,30.31,74880.4,140.5,-0.61729,0.00019,24.92885]
[1779542357734,30.31,74879.51,140.5,-0.61745,0.00019,24.9254]
[1779542362768,30.32,74878.63,140.5,-0.61761,0.00019,24.92199]
[1779542368811,30.32,74878.04,140.5,-0.61772,0.00019,24.91982]
[1779542373845,30.32,74877.28,140.5,-0.61787,0.00019,24.91349]
[1779542378881,30.32,74873.59,140.5,-0.61857,0.00019,24.89843]
[1779542383916,30.32,74873.32,140.5,-0.61862,0.00019,24.89744]
[1779542388951,30.33,74875.1,140.5,-0.61827,0.00019,24.9049]
[1779542393986,30.33,74876.58,140.5,-0.61798,0.00019,24.91107]
[1779542399020,30.33,74875.26,140.5,-0.61823,0.00019,24.90572]
[1779542404065,30.33,74874.28,140.5,-0.61841,0.00019,24.90184]
[1779542410107,30.33,74875.79,140.5,-0.6181,0.00019,24.90832]
[1779542420177,30.34,74876.21,140.5,-0.618,0.00019,24.91043]
[1779542425212,30.34,74877.57,140.5,-0.61773,0.00019,24.91619]
[1779542430345,30.34,74877.85,140.5,-0.61768,0.00019,24.9174]
[1779542435343,30.34,74879.84,140.5,-0.6173,0.00019,24.92232]
[1779542435409,30.34,74879.84,140.5,-0.6173,0.00019,24.92232]
[1779542436289,30.34,74888.92,140.5,-0.61555,0.00019,24.95926]
[1779542437296,30.34,74893.47,140.5,-0.61467,0.00019,24.97758]
[1779542439310,30.34,74893.86,140.5,-0.61459,0.00019,24.97914]
[1779542447060,30.34,74895.9,140.5,-0.6142,0.00019,24.98729]
[1779542451397,30.34,74901.29,140.5,-0.61316,0.00019,25.0087]
[1779542453410,30.34,74905.19,140.5,-0.61241,0.00019,25.02407]
[1779542458446,30.34,74909.31,140.5,-0.61162,0.00019,25.04015]
[1779542463484,30.34,74911.92,140.5,-0.61112,0.00019,25.0502]
[1779542468521,30.34,74909.75,140.5,-0.61155,0.00019,25.04155]
[1779542474476,30.34,74909.73,140.5,-0.61156,0.00019,25.04135]
[1779542474492,30.34,74912.24,140.5,-0.61108,0.00019,25.05109]
[1779542474565,30.34,74916.79,140.5,-0.6102,0.00019,25.06877]
[1779542479600,30.33,74917.16,140.5,-0.61014,0.00019,25.06998]
[1779542483628,30.33,74924.7,140.5,-0.60869,0.00019,25.09885]
[1779542485642,30.33,74929.7,140.5,-0.60772,0.00019,25.1178]
[1779542486649,30.33,74935.06,140.5,-0.60669,0.00019,25.13802]
[1779542488774,30.33,74934.52,140.5,-0.6068,0.00019,25.13591]
[1779542488909,30.33,74934.52,140.5,-0.6068,0.00019,25.13591]
[1779542489013,30.33,74933.03,140.5,-0.60709,0.00019,25.13022]
[1779542489710,30.33,74933.03,140.5,-0.60709,0.00019,25.13022]
[1779542489908,30.33,74933.03,140.5,-0.60709,0.00019,25.13022]
[1779542489960,30.32,74933.09,140.5,-0.60708,0.00019,25.13038]
[1779542493698,30.32,74937.66,140.5,-0.60623,0.00019,25.14392]
[1779542494705,30.32,74943.0,140.5,-0.60519,0.00019,25.16381]
[1779542499740,30.31,74943.92,140.5,-0.60504,0.00019,25.1668]
[1779542502765,30.31,74947.99,140.5,-0.60426,0.00019,25.18164]
[1779542507800,30.3,74949.59,140.5,-0.60398,0.00019,25.1871]
[1779542510823,30.3,74955.19,140.5,-0.6029,0.00019,25.20739]
[1779542515858,30.29,74956.08,140.5,-0.60275,0.00019,25.21023]
[1779542520540,30.29,74957.42,140.5,-0.6025,0.00019,25.21498]
[1779542520709,30.29,74956.87,140.5,-0.60261,0.00019,25.21292]
[1779542521489,30.29,74956.87,140.5,-0.60261,0.00019,25.21292]
[1779542520895,30.29,74956.65,140.5,-0.60266,0.00019,25.21207]
[1779542521624,30.29,74956.65,140.5,-0.60266,0.00019,25.21207]
[1779542521901,30.29,74953.08,140.5,-0.60336,0.00019,25.19895]
[1779542526219,30.28,74952.72,140.5,-0.60343,0.00019,25.19749]
[1779542526309,30.28,74952.72,140.5,-0.60343,0.00019,25.19749]
[1779542526379,30.28,74942.02,140.5,-0.60552,0.00019,25.15778]
[1779542527943,30.28,74936.55,140.5,-0.60659,0.00019,25.13717]
[1779542532978,30.28,74937.59,140.5,-0.60639,0.00019,25.14093]
[1779542538534,30.28,74937.38,140.5,-0.60644,0.00019,25.14006]
[1779542538609,30.28,74937.38,140.5,-0.60644,0.00019,25.14006]
[1779542539020,30.28,74938.27,140.5,-0.60628,0.00019,25.14325]
[1779542544054,30.28,74940.48,140.5,-0.60585,0.00019,25.15156]
[1779542549090,30.28,74943.68,140.5,-0.60522,0.00019,25.16352]
[1779542553118,30.27,74950.43,140.5,-0.60393,0.00019,25.18513]
[1779542558153,30.27,74950.27,140.5,-0.60396,0.00019,25.18444]
[1779542561174,30.27,74945.28,140.5,-0.60494,0.00019,25.16589]
[1779542566209,30.27,74941.3,140.5,-0.60572,0.00019,25.15093]
[1779542571244,30.27,74941.56,140.5,-0.60567,0.00019,25.1519]
[1779542576279,30.27,74941.56,140.5,-0.60566,0.00019,25.15194]
[1779542581314,30.27,74941.35,140.5,-0.6057,0.00019,25.15122]
[1779542586349,30.27,74943.52,140.5,-0.60528,0.00019,25.1593]
[1779542593398,30.27,74941.85,140.5,-0.60561,0.00019,25.153]
[1779542595412,30.27,74936.08,140.5,-0.60673,0.00019,25.13128]
[1779542598490,30.27,74935.49,140.5,-0.60685,0.00019,25.12901]
[1779542598608,30.27,74935.49,140.5,-0.60685,0.00019,25.12901]
[1779542598591,30.27,74935.44,140.5,-0.60686,0.00019,25.12884]
[1779542600447,30.27,74929.09,140.5,-0.60809,0.00019,25.10469]
[1779542605482,30.27,74928.03,140.5,-0.6083,0.00019,25.10059]
[1779542613538,30.27,74926.62,140.5,-0.60861,0.00019,25.09152]
[1779542614545,30.26,74922.14,140.5,-0.60948,0.00019,25.0742]
[1779542620587,30.26,74921.41,140.5,-0.60964,0.00019,25.07114]
[1779542625622,30.26,74917.82,140.5,-0.61035,0.00019,25.05699]
[1779542630664,30.25,74915.68,140.5,-0.61077,0.00019,25.04844]
[1779542635701,30.25,74918.14,140.5,-0.6103,0.00019,25.05797]
[1779542640736,30.25,74916.64,140.5,-0.6106,0.00019,25.05204]
[1779542646778,30.25,74916.23,140.5,-0.61068,0.00019,25.05035]
[1779542651812,30.25,74918.67,140.5,-0.6102,0.00019,25.05988]
[1779542656847,30.25,74919.37,140.5,-0.61007,0.00019,25.06262]
[1779542668932,30.25,74918.72,140.5,-0.61019,0.00019,25.06019]
[1779542673968,30.25,74918.65,140.5,-0.61021,0.00019,25.05657]
[1779542679003,30.25,74919.57,140.5,-0.61003,0.00019,25.06021]
[1779542684039,30.26,74919.13,140.5,-0.61011,0.00019,25.05857]
[1779542690081,30.26,74919.13,140.5,-0.61011,0.00019,25.05866]
[1779542696123,30.26,74918.76,140.5,-0.61017,0.00019,25.05733]
[1779542701158,30.26,74918.46,140.5,-0.61023,0.00019,25.05625]
[1779542709214,30.26,74919.11,140.5,-0.61009,0.00019,25.05892]
[1779542718277,30.26,74918.95,140.5,-0.61011,0.00019,25.05847]
[1779542723312,30.27,74919.66,140.5,-0.60997,0.00019,25.06131]
[1779542733382,30.27,74920.23,140.5,-0.60987,0.00019,25.06028]
[1779542738417,30.27,74920.89,140.5,-0.60973,0.00019,25.06291]
[1779542743452,30.27,74920.97,140.5,-0.60971,0.00019,25.0633]
[1779542749494,30.27,74922.72,140.5,-0.60937,0.00019,25.07015]
[1779542754528,30.27,74924.31,140.5,-0.60906,0.00019,25.07631]
[1779542759564,30.27,74922.72,140.5,-0.60937,0.00019,25.07023]
[1779542764600,30.27,74920.12,140.5,-0.60987,0.00019,25.06019]
[1779542769636,30.27,74920.05,140.5,-0.60988,0.00019,25.05993]
[1779542774671,30.27,74920.35,140.5,-0.60982,0.00019,25.06111]
[1779542779706,30.27,74921.1,140.5,-0.60968,0.00019,25.06402]
[1779542783734,30.27,74917.13,140.5,-0.61045,0.00019,25.04864]
[1779542788321,30.27,74915.28,140.5,-0.6108,0.00019,25.04149]
[1779542788769,30.27,74915.44,140.5,-0.61077,0.00019,25.04212]
[1779542793805,30.27,74915.38,140.5,-0.61079,0.00019,25.03854]
[1779542798840,30.28,74915.27,140.5,-0.61081,0.00019,25.03817]
[1779542804882,30.28,74914.81,140.5,-0.6109,0.00019,25.03643]
[1779542809917,30.28,74910.09,140.5,-0.61182,0.00019,25.01794]
[1779542814952,30.28,74910.94,140.5,-0.61165,0.00019,25.02135]
[1779542819987,30.28,74909.65,140.5,-0.61189,0.00019,25.01633]
[1779542825022,30.28,74910.39,140.5,-0.61175,0.00019,25.01919]
[1779542831064,30.28,74912.61,140.5,-0.61133,0.00019,25.02781]
[1779542838114,30.27,74913.45,140.5,-0.61117,0.00019,25.03098]
[1779542848184,30.27,74913.45,140.5,-0.61118,0.00019,25.0308]
[1779542849328,30.27,74913.45,140.5,-0.61118,0.00019,25.0308]
[1779542849411,30.27,74913.45,140.5,-0.61118,0.00019,25.03078]
[1779542854563,30.27,74916.8,140.5,-0.61054,0.00019,25.04055]
[1779542861508,30.27,74916.88,140.5,-0.61052,0.00019,25.04091]
[1779542861552,30.27,74916.88,140.5,-0.61052,0.00019,25.04091]
[1779542861613,30.27,74916.88,140.5,-0.61052,0.00019,25.04094]
[1779542862704,30.27,74916.88,140.5,-0.61052,0.00019,25.04094]
[1779542862785,30.27,74902.04,140.5,-0.6134,0.00019,24.98255]
[1779542863291,30.27,74897.25,140.5,-0.61433,0.00019,24.96344]
[1779542868326,30.28,74896.38,140.5,-0.61449,0.00019,24.96006]
[1779542873361,30.28,74895.89,140.5,-0.61458,0.00019,24.95819]
[1779542879403,30.28,74896.4,140.5,-0.61447,0.00019,24.96035]
[1779542884438,30.28,74896.4,140.5,-0.61447,0.00019,24.96043]
[1779542890480,30.28,74898.37,140.5,-0.61408,0.00019,24.96841]
[1779542892493,30.28,74902.87,140.5,-0.61321,0.00019,24.98635]
[1779542897529,30.28,74904.91,140.5,-0.61282,0.00019,24.99442]
[1779542902564,30.28,74905.13,140.5,-0.61278,0.00019,24.99525]
[1779542907599,30.28,74905.21,140.5,-0.61276,0.00019,24.99554]
[1779542912634,30.28,74906.38,140.5,-0.61255,0.00019,24.99671]
[1779542919683,30.28,74906.35,140.5,-0.61256,0.00019,24.99653]
[1779542924718,30.28,74906.1,140.5,-0.61261,0.00019,24.99552]
[1779542929754,30.28,74906.17,140.5,-0.6126,0.00019,24.99576]
[1779542934788,30.28,74905.56,140.5,-0.61271,0.00019,24.9935]
[1779542935458,30.28,74905.56,140.5,-0.61271,0.00019,24.9935]
[1779542935796,30.28,74910.34,140.5,-0.61178,0.00019,25.01235]
[1779542937811,30.28,74915.24,140.5,-0.61083,0.00019,25.0315]
[1779542942847,30.28,74916.63,140.5,-0.61057,0.00019,25.03679]
[1779542947882,30.28,74917.04,140.5,-0.6105,0.00019,25.03827]
[1779542952917,30.28,74916.98,140.5,-0.61051,0.00019,25.03801]
[1779542955362,30.28,74916.99,140.5,-0.61051,0.00019,25.03804]
[1779542955430,30.28,74916.99,140.5,-0.61051,0.00019,25.03804]
[1779542956345,30.28,74916.99,140.5,-0.61051,0.00019,25.03804]
[1779542956945,30.28,74916.84,140.5,-0.61054,0.00019,25.03745]
[1779542961980,30.28,74916.11,140.5,-0.61068,0.00019,25.0346]
[1779542967017,30.28,74916.08,140.5,-0.61069,0.00019,25.03448]
[1779542973061,30.28,74917.41,140.5,-0.61044,0.00019,25.03625]
[1779542978097,30.28,74917.07,140.5,-0.61051,0.00019,25.03493]
[1779542985146,30.28,74917.15,140.5,-0.61049,0.00019,25.03534]
[1779542990176,30.28,74917.3,140.5,-0.61046,0.00019,25.03598]
[1779542995216,30.28,74917.0,140.5,-0.61051,0.00019,25.03491]
[1779543000259,30.28,74918.53,140.5,-0.61021,0.00019,25.04092]
[1779543005870,30.28,74920.25,140.5,-0.60987,0.00019,25.04762]
[1779543005914,30.28,74930.27,140.5,-0.60792,0.00019,25.08621]
[1779543007309,30.28,74935.71,140.5,-0.60685,0.00019,25.10702]
[1779543011337,30.29,74941.29,140.5,-0.60575,0.00019,25.1283]
[1779543016372,30.3,74943.42,140.5,-0.6053,0.00019,25.1369]
[1779543021406,30.31,74943.24,140.5,-0.6053,0.00019,25.13683]
[1779543022845,30.31,74943.24,140.5,-0.6053,0.00019,25.13683]
[1779543022864,30.31,74943.24,140.5,-0.60529,0.00019,25.13695]
[1779543023421,30.31,74934.64,140.5,-0.60696,0.00019,25.10479]
[1779543024506,30.31,74934.64,140.5,-0.60696,0.00019,25.10479]
[1779543024509,30.31,74929.31,140.5,-0.60799,0.00019,25.0847]
[1779543025439,30.32,74938.67,140.5,-0.60616,0.00019,25.12023]
[1779543027453,30.32,74940.39,140.5,-0.60581,0.00019,25.12692]
[1779543028460,30.32,74944.64,140.5,-0.60498,0.00019,25.14288]
[1779543033495,30.33,74947.41,140.5,-0.60443,0.00019,25.15024]
[1779543037524,30.33,74942.08,140.5,-0.60544,0.00019,25.13081]
[1779543043566,30.34,74946.02,140.5,-0.60464,0.00019,25.14601]
[1779543048601,30.35,74946.4,140.5,-0.60455,0.00019,25.14785]
[1779543053636,30.36,74946.79,140.5,-0.60445,0.00019,25.14971]
[1779543058672,30.36,74948.77,140.5,-0.60404,0.00019,25.15741]
[1779543060033,30.36,74948.77,140.5,-0.60404,0.00019,25.15741]
[1779543061133,30.36,74952.2,140.5,-0.60336,0.00019,25.17015]
[1779543071763,30.38,74957.37,140.5,-0.60232,0.00019,25.18969]
[1779543078812,30.38,74956.26,140.5,-0.60251,0.00019,25.18609]
[1779543079819,30.38,74951.34,140.5,-0.60346,0.00019,25.1682]
[1779543084854,30.39,74947.64,140.5,-0.60416,0.00019,25.15501]
[1779543089889,30.4,74946.88,140.5,-0.60428,0.00019,25.15262]
[1779543092034,30.4,74947.07,140.5,-0.60424,0.00019,25.15341]
[1779543092077,30.4,74947.52,140.5,-0.60416,0.00019,25.15175]
[1779543092910,30.4,74930.73,140.5,-0.60741,0.00019,25.08918]
[1779543093917,30.4,74925.04,140.5,-0.60851,0.00019,25.06763]
[1779543094925,30.4,74922.22,140.5,-0.60905,0.00019,25.05695]
[1779543095931,30.4,74918.01,140.5,-0.60986,0.00019,25.04088]
[1779543100966,30.41,74915.6,140.5,-0.61029,0.00019,25.03221]
[1779543104099,30.42,74912.17,140.5,-0.61094,0.00019,25.01917]
[1779543104118,30.42,74912.74,140.5,-0.61081,0.00019,25.02166]
[1779543104295,30.42,74912.74,140.5,-0.61081,0.00019,25.02166]
[1779543104411,30.42,74912.74,140.5,-0.61081,0.00019,25.02166]
[1779543105116,30.42,74912.74,140.5,-0.61081,0.00019,25.02166]
[1779543104994,30.42,74902.33,140.5,-0.61282,0.00019,24.98094]
[1779543106001,30.42,74901.64,140.5,-0.61296,0.00019,24.97817]
[1779543107499,30.42,74905.1,140.5,-0.61229,0.00019,24.99187]
[1779543107609,30.42,74905.1,140.5,-0.61229,0.00019,24.99187]
[1779543108020,30.42,74907.71,140.5,-0.61178,0.00019,25.00215]
[1779543113053,30.43,74911.28,140.5,-0.61108,0.00019,25.01631]
[1779543118089,30.43,74911.06,140.5,-0.61111,0.00019,25.01561]
[1779543118333,30.43,74911.06,140.5,-0.61111,0.00019,25.01561]
[1779543118409,30.43,74911.06,140.5,-0.61111,0.00019,25.01561]
[1779543119096,30.43,74907.58,140.5,-0.61178,0.00019,25.00207]
[1779543121099,30.43,74907.83,140.5,-0.61173,0.00019,25.00308]
[1779543121209,30.43,74907.83,140.5,-0.61173,0.00019,25.00308]
[1779543121111,30.43,74903.55,140.5,-0.61255,0.00019,24.98634]
[1779543122118,30.43,74907.85,140.5,-0.61172,0.00019,25.00324]
[1779543125529,30.43,74907.46,140.5,-0.61179,0.00019,25.00182]
[1779543125609,30.43,74907.46,140.5,-0.61179,0.00019,25.00182]
[1779543126146,30.43,74906.81,140.5,-0.61192,0.00019,24.99931]
[1779543128162,30.43,74898.48,140.5,-0.61352,0.00019,24.96658]
[1779543129908,30.43,74901.8,140.5,-0.61288,0.00019,24.97972]
[1779543130009,30.43,74901.8,140.5,-0.61288,0.00019,24.97972]
[1779543130175,30.43,74908.76,140.5,-0.61153,0.00019,25.00708]
[1779543135219,30.44,74912.04,140.5,-0.61089,0.00019,25.02004]
[1779543140253,30.44,74911.65,140.5,-0.61095,0.00019,25.01873]
[1779543145288,30.44,74911.16,140.5,-0.61105,0.00019,25.01676]
[1779543147816,30.44,74911.49,140.5,-0.61099,0.00019,25.01803]
[1779543147910,30.44,74911.49,140.5,-0.61099,0.00019,25.01803]
[1779543147931,30.44,74906.17,140.5,-0.61201,0.00019,24.99727]
[1779543149460,30.44,74904.16,140.5,-0.6124,0.00019,24.98939]
[1779543149511,30.44,74904.16,140.5,-0.6124,0.00019,24.98939]
[1779543149551,30.44,74902.56,140.5,-0.61271,0.00019,24.98311]
[1779543150323,30.44,74909.26,140.5,-0.61142,0.00019,25.0094]
[1779543155358,30.44,74908.44,140.5,-0.61158,0.00019,25.00293]
[1779543157156,30.44,74908.44,140.5,-0.61158,0.00019,25.00293]
[1779543157209,30.44,74908.44,140.5,-0.61158,0.00019,25.00293]
[1779543157197,30.44,74908.2,140.5,-0.61162,0.00019,25.00206]
[1779543159730,30.44,74905.27,140.5,-0.61219,0.00019,24.99064]
[1779543159809,30.44,74905.27,140.5,-0.61219,0.00019,24.99064]
[1779543159910,30.44,74904.06,140.5,-0.61242,0.00019,24.98594]
[1779543160767,30.44,74904.06,140.5,-0.61242,0.00019,24.98594]
[1779543160878,30.44,74904.06,140.5,-0.61242,0.00019,24.98594]
[1779543161009,30.44,74904.06,140.5,-0.61242,0.00019,24.98594]
[1779543161111,30.44,74907.05,140.5,-0.61184,0.00019,24.9977]
[1779543162063,30.44,74907.05,140.5,-0.61184,0.00019,24.9977]
[1779543162164,30.44,74897.26,140.5,-0.61373,0.00019,24.95906]
[1779543162407,30.44,74892.05,140.5,-0.61473,0.00019,24.93832]
[1779543167759,30.44,74890.89,140.5,-0.61496,0.00019,24.93362]
[1779543167845,30.44,74890.91,140.5,-0.61496,0.00019,24.9337]
[1779543168449,30.44,74884.93,140.5,-0.61611,0.00019,24.90965]
[1779543170464,30.44,74880.95,140.5,-0.61687,0.00019,24.89355]
[1779543175498,30.44,74880.82,140.5,-0.61689,0.00019,24.89312]
[1779543180826,30.44,74879.86,140.5,-0.61707,0.00019,24.8893]
[1779543181022,30.44,74879.86,140.5,-0.61707,0.00019,24.8893]
[1779543181044,30.44,74879.86,140.5,-0.61707,0.00019,24.8893]
[1779543181117,30.44,74879.86,140.5,-0.61707,0.00019,24.8893]
[1779543181184,30.44,74879.71,140.5,-0.6171,0.00019,24.88871]
[1779543182186,30.44,74879.71,140.5,-0.6171,0.00019,24.88871]
[1779543182262,30.44,74876.71,140.5,-0.61767,0.00019,24.87655]
[1779543187667,30.45,74876.85,140.5,-0.61764,0.00019,24.87725]
[1779543191615,30.45,74871.51,140.5,-0.61866,0.00019,24.85554]
[1779543196876,30.45,74871.42,140.5,-0.61866,0.00019,24.85537]
[1779543201586,30.45,74870.13,140.5,-0.6189,0.00019,24.85034]
[1779543201685,30.45,74875.57,140.5,-0.61785,0.00019,24.87271]
[1779543202692,30.46,74880.24,140.5,-0.61695,0.00019,24.89177]
[1779543204831,30.46,74880.52,140.5,-0.6169,0.00019,24.89294]
[1779543204914,30.46,74880.24,140.5,-0.61695,0.00019,24.89183]
[1779543212762,30.46,74876.49,140.5,-0.61767,0.00019,24.87343]
[1779543220401,30.46,74876.46,140.5,-0.61767,0.00019,24.87347]
[1779543220818,30.46,74883.15,140.5,-0.61637,0.00019,24.9008]
[1779543221825,30.46,74889.69,140.5,-0.61511,0.00019,24.92716]
[1779543226860,30.47,74890.68,140.5,-0.61492,0.00019,24.93125]
[1779543230576,30.47,74893.95,140.5,-0.61428,0.00019,24.94436]
[1779543230610,30.47,74893.95,140.5,-0.61428,0.00019,24.94436]
[1779543230888,30.47,74901.48,140.5,-0.61283,0.00019,24.97419]
[1779543231895,30.47,74908.98,140.5,-0.61138,0.00019,25.00364]
[1779543237937,30.47,74911.82,140.5,-0.61081,0.00019,25.01508]
[1779543242975,30.48,74912.05,140.5,-0.61075,0.00019,25.0163]
[1779543248299,30.48,74914.05,140.5,-0.61035,0.00019,25.02422]
[1779543248300,30.48,74913.91,140.5,-0.61037,0.00019,25.02386]
[1779543248409,30.48,74913.91,140.5,-0.61037,0.00019,25.02386]
[1779543248529,30.48,74913.91,140.5,-0.61037,0.00019,25.02386]
[1779543249018,30.48,74906.56,140.5,-0.61179,0.00019,24.99533]
[1779543249608,30.48,74906.56,140.5,-0.61179,0.00019,24.99533]
[1779543250025,30.48,74901.17,140.5,-0.61283,0.00019,24.97417]
[1779543255060,30.48,74899.7,140.5,-0.61312,0.00019,24.96829]
[1779543260095,30.48,74899.99,140.5,-0.61307,0.00019,24.96932]
[1779543265131,30.48,74897.97,140.5,-0.61346,0.00019,24.96122]
[1779543270168,30.48,74897.99,140.5,-0.61346,0.00019,24.96123]
[1779543275203,30.48,74898.0,140.5,-0.61348,0.00019,24.95785]
[1779543282252,30.48,74897.82,140.5,-0.61352,0.00019,24.95703]
[1779543287287,30.48,74897.41,140.5,-0.6136,0.00019,24.95533]
[1779543289303,30.47,74890.02,140.5,-0.61502,0.00019,24.92586]
[1779543295345,30.47,74888.8,140.5,-0.61526,0.00019,24.92088]
[1779543300380,30.47,74885.5,140.5,-0.6159,0.00019,24.90762]
[1779543301900,30.47,74885.21,140.5,-0.61595,0.00019,24.90645]
[1779543302400,30.47,74872.06,140.5,-0.61848,0.00019,24.85299]
[1779543303401,30.47,74865.07,140.5,-0.61982,0.00019,24.82421]
[1779543306423,30.48,74860.08,140.5,-0.62077,0.00019,24.80364]
[1779543310451,30.48,74855.47,140.5,-0.62163,0.00019,24.78464]
[1779543311458,30.48,74863.65,140.5,-0.62006,0.00019,24.81885]
[1779543313472,30.48,74863.87,140.5,-0.62002,0.00019,24.81987]
[1779543315486,30.48,74859.79,140.5,-0.62079,0.00019,24.80302]
[1779543320521,30.49,74855.88,140.5,-0.62152,0.00019,24.78703]
[1779543325556,30.49,74855.97,140.5,-0.62149,0.00019,24.78777]
[1779543330591,30.5,74855.86,140.5,-0.62149,0.00019,24.78767]
[1779543333612,30.5,74851.43,140.5,-0.62234,0.00019,24.76583]
[1779543338646,30.5,74849.52,140.5,-0.62269,0.00019,24.7582]
[1779543339642,30.5,74849.52,140.5,-0.62269,0.00019,24.7582]
[1779543339711,30.5,74849.52,140.5,-0.62269,0.00019,24.7582]
[1779543339733,30.5,74845.73,140.5,-0.62341,0.00019,24.74223]
[1779543340662,30.51,74834.78,140.5,-0.62549,0.00019,24.69552]
[1779543342704,30.51,74834.74,140.5,-0.62549,0.00019,24.69547]
[1779543342809,30.51,74834.74,140.5,-0.62549,0.00019,24.69547]
[1779543342897,30.51,74836.98,140.5,-0.62506,0.00019,24.70522]
[1779543343683,30.51,74841.62,140.5,-0.62417,0.00019,24.72519]
[1779543348718,30.52,74841.61,140.5,-0.62415,0.00019,24.72565]
[1779543353753,30.52,74841.67,140.5,-0.62411,0.00019,24.7264]
[1779543359704,30.52,74841.53,140.5,-0.62413,0.00019,24.72599]
[1779543359810,30.52,74841.53,140.5,-0.62413,0.00019,24.72599]
[1779543359911,30.53,74841.54,140.5,-0.62411,0.00019,24.72642]
[1779543365837,30.53,74839.07,140.5,-0.62455,0.00019,24.71644]
[1779543369865,30.54,74835.01,140.5,-0.62531,0.00019,24.69945]
[1779543374900,30.54,74836.01,140.5,-0.62509,0.00019,24.70426]
[1779543376470,30.54,74836.01,140.5,-0.62509,0.00019,24.70426]
[1779543376608,30.54,74836.01,140.5,-0.62509,0.00019,24.70426]
[1779543376914,30.55,74839.64,140.5,-0.62439,0.00019,24.72]
[1779543383963,30.55,74843.07,140.5,-0.62371,0.00019,24.73517]
[1779543388998,30.56,74842.76,140.5,-0.62375,0.00019,24.73424]
[1779543394033,30.56,74842.36,140.5,-0.62382,0.00019,24.72951]
[1779543399068,30.57,74841.18,140.5,-0.62403,0.00019,24.7249]
[1779543404103,30.57,74840.88,140.5,-0.62406,0.00019,24.72404]
[1779543407633,30.57,74841.12,140.5,-0.62401,0.00019,24.72531]
[1779543407710,30.57,74841.12,140.5,-0.62401,0.00019,24.72531]
[1779543408131,30.58,74840.3,140.5,-0.62416,0.00019,24.7219]
[1779543413165,30.58,74840.54,140.5,-0.62409,0.00019,24.72334]
[1779543416187,30.58,74835.93,140.5,-0.62496,0.00019,24.70392]
[1779543421222,30.59,74823.74,140.5,-0.62725,0.00019,24.65186]
[1779543422978,30.59,74822.07,140.5,-0.62756,0.00019,24.6447]
[1779543423102,30.59,74822.07,140.5,-0.62756,0.00019,24.6447]
[1779543423122,30.59,74822.07,140.5,-0.62756,0.00019,24.6447]
[1779543423279,30.59,74817.82,140.5,-0.62836,0.00019,24.62628]
[1779543424353,30.59,74817.82,140.5,-0.62836,0.00019,24.62628]
[1779543424454,30.59,74812.34,140.5,-0.6294,0.00019,24.60221]
[1779543430396,30.59,74809.0,140.5,-0.63003,0.00019,24.58757]
[1779543430638,30.59,74809.12,140.5,-0.63001,0.00019,24.58817]
[1779543431510,30.59,74823.74,140.5,-0.62722,0.00019,24.65245]
[1779543432335,30.59,74831.18,140.5,-0.62581,0.00019,24.68461]
[1779543433341,30.6,74832.08,140.5,-0.62563,0.00019,24.68861]
[1779543438376,30.6,74832.73,140.5,-0.62548,0.00019,24.69194]
[1779543439095,30.6,74832.73,140.5,-0.62548,0.00019,24.69194]
[1779543439209,30.6,74832.73,140.5,-0.62548,0.00019,24.69194]
[1779543439383,30.6,74838.11,140.5,-0.62445,0.00019,24.71506]
[1779543444418,30.61,74843.69,140.5,-0.62337,0.00019,24.73927]
[1779543447439,30.61,74848.71,140.5,-0.6224,0.00019,24.76065]
[1779543450460,30.61,74853.49,140.5,-0.62148,0.00019,24.78082]
[1779543455495,30.62,74855.85,140.5,-0.62104,0.00019,24.78745]
[1779543460530,30.62,74859.94,140.5,-0.62025,0.00019,24.80461]
[1779543465565,30.62,74861.66,140.5,-0.61991,0.00019,24.81188]
[1779543470601,30.62,74862.04,140.5,-0.61983,0.00019,24.8136]
[1779543476643,30.63,74858.86,140.5,-0.62043,0.00019,24.80068]
[1779543481679,30.63,74861.99,140.5,-0.61982,0.00019,24.81379]
[1779543486713,30.63,74863.11,140.5,-0.6196,0.00019,24.81856]
[1779543492755,30.63,74863.29,140.5,-0.61956,0.00019,24.81947]
[1779543497791,30.63,74864.19,140.5,-0.61938,0.00019,24.82331]
[1779543499983,30.63,74865.95,140.5,-0.61904,0.00019,24.83056]
[1779543500068,30.63,74866.8,140.5,-0.61888,0.00019,24.83407]
[1779543501819,30.63,74875.52,140.5,-0.61721,0.00019,24.8696]
[1779543506854,30.63,74876.5,140.5,-0.61702,0.00019,24.87357]
[1779543518938,30.63,74877.96,140.5,-0.61676,0.00019,24.87608]
[1779543525987,30.64,74878.54,140.5,-0.61664,0.00019,24.8785]
[1779543529337,30.64,74882.78,140.5,-0.61583,0.00019,24.89556]
[1779543533036,30.64,74887.05,140.5,-0.61501,0.00019,24.9126]
[1779543538071,30.64,74890.65,140.5,-0.61432,0.00019,24.92684]
[1779543543108,30.64,74891.7,140.5,-0.61412,0.00019,24.931]
[1779543553179,30.63,74887.0,140.5,-0.61503,0.00019,24.91223]
[1779543558214,30.63,74884.41,140.5,-0.61553,0.00019,24.90188]
[1779543563249,30.63,74876.18,140.5,-0.6171,0.00019,24.86875]
[1779543565263,30.63,74871.7,140.5,-0.61796,0.00019,24.85057]
[1779543570298,30.63,74871.03,140.5,-0.61809,0.00019,24.84787]
[1779543575334,30.63,74871.47,140.5,-0.61802,0.00019,24.84628]
[1779543580369,30.63,74870.94,140.5,-0.61811,0.00019,24.84417]
[1779543584201,30.63,74871.07,140.5,-0.61809,0.00019,24.84473]
[1779543584397,30.63,74868.88,140.5,-0.61851,0.00019,24.83582]
[1779543585404,30.64,74864.81,140.5,-0.61928,0.00019,24.81916]
[1779543590440,30.64,74864.39,140.5,-0.61936,0.00019,24.81757]
[1779543597489,30.64,74863.45,140.5,-0.61952,0.00019,24.81392]
[1779543602528,30.64,74862.25,140.5,-0.61974,0.00019,24.80916]
[1779543608569,30.64,74862.48,140.5,-0.61969,0.00019,24.81032]
[1779543613604,30.65,74861.55,140.5,-0.61986,0.00019,24.80671]
[1779543618639,30.65,74861.83,140.5,-0.61979,0.00019,24.80805]
[1779543623674,30.65,74861.69,140.5,-0.61981,0.00019,24.80766]
[1779543629716,30.65,74861.78,140.5,-0.61978,0.00019,24.80825]
[1779543634780,30.66,74861.99,140.5,-0.61975,0.00019,24.80587]
[1779543640819,30.66,74862.68,140.5,-0.6196,0.00019,24.80895]
[1779543643248,30.66,74862.68,140.5,-0.6196,0.00019,24.80895]
[1779543643276,30.66,74862.69,140.5,-0.6196,0.00019,24.80908]
[1779543643801,30.66,74862.69,140.5,-0.6196,0.00019,24.80908]
[1779543643912,30.66,74862.69,140.5,-0.6196,0.00019,24.80908]
[1779543644303,30.66,74862.69,140.5,-0.6196,0.00019,24.80908]
[1779543644723,30.66,74850.77,140.5,-0.62186,0.00019,24.75977]
[1779543644849,30.66,74839.19,140.5,-0.62407,0.00019,24.711]
[1779543649884,30.67,74837.94,140.5,-0.62428,0.00019,24.70622]
[1779543654918,30.67,74832.55,140.5,-0.62528,0.00019,24.68376]
[1779543659954,30.68,74833.55,140.5,-0.62506,0.00019,24.68862]
[1779543661181,30.68,74833.55,140.5,-0.62506,0.00019,24.68862]
[1779543661309,30.68,74833.55,140.5,-0.62506,0.00019,24.68862]
[1779543661328,30.68,74835.68,140.5,-0.62465,0.00019,24.69781]
[1779543666258,30.69,74838.99,140.5,-0.624,0.00019,24.71224]
[1779543666309,30.69,74838.99,140.5,-0.624,0.00019,24.71224]
[1779543666319,30.69,74839.16,140.5,-0.62397,0.00019,24.71305]
[1779543669018,30.69,74835.01,140.5,-0.62474,0.00019,24.69569]
[1779543674053,30.7,74834.33,140.5,-0.62485,0.00019,24.69327]
[1779543679088,30.7,74834.1,140.5,-0.62487,0.00019,24.69277]
[1779543685130,30.71,74834.62,140.5,-0.62474,0.00019,24.69554]
[1779543692179,30.71,74834.94,140.5,-0.62467,0.00019,24.69406]
[1779543697214,30.72,74834.06,140.5,-0.62482,0.00019,24.69073]
[1779543702249,30.72,74831.98,140.5,-0.62519,0.00019,24.6823]
[1779543707283,30.73,74832.53,140.5,-0.62506,0.00019,24.68509]
[1779543712531,30.73,74830.33,140.5,-0.62546,0.00019,24.67606]
[1779543712610,30.73,74830.33,140.5,-0.62546,0.00019,24.67606]
[1779543712711,30.73,74830.33,140.5,-0.62546,0.00019,24.67615]
[1779543713326,30.73,74840.89,140.5,-0.62345,0.00019,24.72108]
[1779543715340,30.74,74845.03,140.5,-0.62266,0.00019,24.7386]
[1779543722389,30.74,74845.28,140.5,-0.62259,0.00019,24.74003]
[1779543725347,30.74,74845.35,140.5,-0.62258,0.00019,24.74043]
[1779543725410,30.74,74845.35,140.5,-0.62258,0.00019,24.74043]
[1779543725627,30.74,74845.35,140.5,-0.62258,0.00019,24.74043]
[1779543725709,30.74,74845.35,140.5,-0.62258,0.00019,24.74043]
[1779543725729,30.74,74839.95,140.5,-0.62359,0.00019,24.71786]
[1779543731452,30.75,74842.69,140.5,-0.62306,0.00019,24.72972]
[1779543733466,30.75,74846.6,140.5,-0.62231,0.00019,24.74623]
[1779543738501,30.75,74849.96,140.5,-0.62166,0.00019,24.76049]
[1779543743536,30.75,74850.87,140.5,-0.62148,0.00019,24.76449]
[1779543748571,30.76,74852.25,140.5,-0.6212,0.00019,24.77043]
[1779543756694,30.76,74852.06,140.5,-0.62124,0.00019,24.76655]
[1779543762736,30.76,74852.1,140.5,-0.62122,0.00019,24.76703]
[1779543765757,30.77,74856.61,140.5,-0.62035,0.00019,24.78579]
[1779543770792,30.77,74857.07,140.5,-0.62026,0.00019,24.78786]
[1779543775827,30.77,74857.76,140.5,-0.62012,0.00019,24.79087]
[1779543783883,30.77,74857.93,140.5,-0.62007,0.00019,24.79183]
[1779543788918,30.77,74860.77,140.5,-0.61953,0.00019,24.80363]
[1779543802673,30.78,74861.11,140.5,-0.61946,0.00019,24.80514]
[1779543808051,30.78,74861.17,140.5,-0.61942,0.00019,24.80581]
[1779543818121,30.79,74861.2,140.5,-0.61942,0.00019,24.8028]
[1779543826177,30.79,74861.79,140.5,-0.61929,0.00019,24.80546]
[1779543828192,30.79,74857.9,140.5,-0.62003,0.00019,24.78958]
[1779543836247,30.79,74856.74,140.5,-0.62023,0.00019,24.78515]
[1779543841283,30.8,74856.23,140.5,-0.62032,0.00019,24.78326]
[1779543843298,30.8,74863.42,140.5,-0.61895,0.00019,24.81279]
[1779543848332,30.8,74863.93,140.5,-0.61885,0.00019,24.81498]
[1779543853367,30.8,74863.28,140.5,-0.61896,0.00019,24.81244]
[1779543866457,30.8,74863.75,140.5,-0.61886,0.00019,24.81464]
[1779543872500,30.8,74863.75,140.5,-0.61887,0.00019,24.81133]
[1779543884584,30.81,74864.44,140.5,-0.61873,0.00019,24.81438]
[1779543890626,30.81,74864.14,140.5,-0.61878,0.00019,24.81328]
[1779543902710,30.81,74863.58,140.5,-0.61887,0.00019,24.81125]
[1779543907745,30.81,74863.54,140.5,-0.61887,0.00019,24.81119]
[1779543913787,30.81,74863.57,140.5,-0.61886,0.00019,24.81143]
[1779543923857,30.82,74863.57,140.5,-0.61885,0.00019,24.81163]
[1779543928892,30.82,74865.61,140.5,-0.61846,0.00019,24.82003]
[1779543934934,30.82,74865.64,140.5,-0.61846,0.00019,24.81681]
[1779543937360,30.82,74865.65,140.5,-0.61846,0.00019,24.81689]
[1779543937955,30.82,74870.36,140.5,-0.61757,0.00019,24.83596]
[1779543938962,30.82,74875.12,140.5,-0.61666,0.00019,24.85511]
[1779543942990,30.82,74881.68,140.5,-0.61541,0.00019,24.88124]
[1779543945011,30.82,74886.34,140.5,-0.61452,0.00019,24.89974]
[1779543950039,30.82,74886.42,140.5,-0.61451,0.00019,24.9]
[1779543956982,30.82,74888.38,140.5,-0.61414,0.00019,24.90766]
[1779543959428,30.82,74892.04,140.5,-0.61344,0.00019,24.92207]
[1779543959508,30.82,74892.04,140.5,-0.61344,0.00019,24.92207]
[1779543960110,30.82,74898.76,140.5,-0.61215,0.00019,24.94828]
[1779543965145,30.82,74902.44,140.5,-0.61144,0.00019,24.96265]
[1779543971188,30.82,74905.49,140.5,-0.61085,0.00019,24.97452]
[1779543976223,30.83,74903.19,140.5,-0.61128,0.00019,24.96589]
[1779543981258,30.83,74905.59,140.5,-0.61082,0.00019,24.97517]
[1779543987300,30.83,74904.65,140.5,-0.61101,0.00019,24.97141]
[1779543992335,30.82,74905.13,140.5,-0.61094,0.00019,24.96974]
[1779543997371,30.82,74905.21,140.5,-0.61093,0.00019,24.96996]
[1779544002406,30.82,74904.98,140.5,-0.61097,0.00019,24.96899]
[1779544008448,30.82,74905.0,140.5,-0.61098,0.00019,24.96898]
[1779544016504,30.82,74905.17,140.5,-0.61095,0.00019,24.96953]
[1779544022545,30.82,74907.49,140.5,-0.61051,0.00019,24.97835]
[1779544023553,30.82,74911.56,140.5,-0.60973,0.00019,24.99396]
[1779544025567,30.82,74922.09,140.5,-0.6077,0.00019,25.03383]
[1779544026574,30.82,74926.4,140.5,-0.60688,0.00019,25.04996]
[1779544031609,30.83,74928.09,140.5,-0.60654,0.00019,25.05641]
[1779544037651,30.83,74928.2,140.5,-0.60651,0.00019,25.05701]
[1779544042686,30.83,74928.19,140.5,-0.6065,0.00019,25.05711]
[1779544047721,30.83,74926.2,140.5,-0.60688,0.00019,25.04987]
[1779544053763,30.84,74927.36,140.5,-0.60666,0.00019,25.05096]
[1779544058798,30.84,74928.11,140.5,-0.60651,0.00019,25.05389]
[1779544063833,30.84,74928.22,140.5,-0.60647,0.00019,25.05465]
[1779544065048,30.84,74928.22,140.5,-0.60647,0.00019,25.05465]
[1779544065076,30.84,74928.23,140.5,-0.60646,0.00019,25.05476]
[1779544067861,30.85,74932.51,140.5,-0.60563,0.00019,25.07078]
[1779544072896,30.85,74934.25,140.5,-0.60528,0.00019,25.0775]
[1779544077931,30.86,74934.8,140.5,-0.60515,0.00019,25.07981]
[1779544082966,30.86,74934.64,140.5,-0.60517,0.00019,25.07951]
[1779544088009,30.87,74934.5,140.5,-0.60518,0.00019,25.07928]
[1779544094051,30.87,74938.11,140.5,-0.60447,0.00019,25.09278]
[1779544095055,30.87,74945.68,140.5,-0.60301,0.00019,25.12022]
[1779544097013,30.87,74947.66,140.5,-0.60263,0.00019,25.12741]
[1779544097209,30.87,74947.66,140.5,-0.60263,0.00019,25.12741]
[1779544097244,30.87,74949.32,140.5,-0.60231,0.00019,25.13338]
[1779544102779,30.88,74952.95,140.5,-0.60161,0.00019,25.14641]
[1779544103112,30.88,74959.56,140.5,-0.60034,0.00019,25.16979]
[1779544104119,30.88,74968.14,140.5,-0.59869,0.00019,25.19974]
[1779544108033,30.87,74971.99,140.5,-0.59796,0.00019,25.21299]
[1779544108163,30.87,74979.4,140.5,-0.59653,0.00019,25.23835]
[1779544108405,30.87,74979.4,140.5,-0.59653,0.00019,25.23835]
[1779544108513,30.87,74979.4,140.5,-0.59653,0.00019,25.23835]
[1779544109166,30.87,74990.18,140.5,-0.59446,0.00019,25.27463]
[1779544109355,30.87,74990.18,140.5,-0.59446,0.00019,25.27463]
[1779544109517,30.87,74990.18,140.5,-0.59446,0.00019,25.27463]
[1779544110173,30.87,74994.43,140.5,-0.59364,0.00019,25.28872]
[1779544115216,30.87,74996.4,140.5,-0.59329,0.00019,25.29159]
[1779544117229,30.87,75000.97,140.5,-0.59242,0.00019,25.30653]
[1779544118237,30.86,75008.19,140.5,-0.59103,0.00019,25.32998]
[1779544122666,30.86,75010.16,140.5,-0.59067,0.00019,25.33606]
[1779544123272,30.86,75014.21,140.5,-0.58989,0.00019,25.34901]
[1779544123409,30.86,75014.21,140.5,-0.58989,0.00019,25.34901]
[1779544125791,30.85,75018.46,140.5,-0.58908,0.00019,25.3624]
[1779544126523,30.85,75021.3,140.5,-0.58853,0.00019,25.37132]
[1779544126565,30.85,75021.3,140.5,-0.58853,0.00019,25.37132]
[1779544129616,30.85,75020.32,140.5,-0.58874,0.00019,25.36805]
[1779544129720,30.85,75019.83,140.5,-0.58884,0.00019,25.36642]
[1779544131395,30.84,75016.15,140.5,-0.58956,0.00019,25.35455]
[1779544131416,30.84,75016.15,140.5,-0.58956,0.00019,25.35455]
[1779544131428,30.84,75016.15,140.5,-0.58956,0.00019,25.35455]
[1779544131509,30.84,75016.15,140.5,-0.58956,0.00019,25.35455]
[1779544131610,30.84,75016.15,140.5,-0.58956,0.00019,25.35455]
[1779544131611,30.84,75013.67,140.5,-0.59004,0.00019,25.34661]
[1779544139386,30.83,75010.91,140.5,-0.59061,0.00019,25.33714]
[1779544140476,30.83,75010.91,140.5,-0.59061,0.00019,25.33714]
[1779544141401,30.83,75015.07,140.5,-0.58982,0.00019,25.35035]
[1779544143114,30.83,75019.44,140.5,-0.58898,0.00019,25.36421]
[1779544145429,30.78,75028.66,140.5,-0.58732,0.00019,25.39134]
[1779544146780,30.78,75028.66,140.5,-0.58732,0.00019,25.39134]
[1779544146935,30.78,75028.66,140.5,-0.58732,0.00019,25.39134]
[1779544147036,30.77,75033.17,140.5,-0.58649,0.00019,25.40483]
[1779544147379,30.77,75033.17,140.5,-0.58649,0.00019,25.40483]
[1779544150577,30.74,75036.13,140.5,-0.58601,0.00019,25.41268]
[1779544152544,30.73,75040.95,140.5,-0.5851,0.00019,25.42712]
[1779544153235,30.73,75040.95,140.5,-0.5851,0.00019,25.42712]
[1779544154511,30.72,75040.81,140.5,-0.58516,0.00019,25.42628]
[1779544158582,30.72,75042.77,140.5,-0.58479,0.00019,25.43213]
[1779544159418,30.72,75042.86,140.5,-0.58477,0.00019,25.43236]
[1779544159528,30.72,75033.64,140.5,-0.58657,0.00019,25.40386]
[1779544160535,30.71,75024.79,140.5,-0.5883,0.00019,25.37598]
[1779544161508,30.71,75024.79,140.5,-0.5883,0.00019,25.37598]
[1779544161611,30.71,75024.79,140.5,-0.5883,0.00019,25.37598]
[1779544161703,30.71,75023.36,140.5,-0.58858,0.00019,25.37137]
[1779544167587,30.7,75028.02,140.5,-0.5877,0.00019,25.38572]
[1779544168592,30.7,75035.15,140.5,-0.58632,0.00019,25.40796]
[1779544169428,30.7,75035.15,140.5,-0.58632,0.00019,25.40796]
[1779544172472,30.7,75038.0,140.5,-0.58579,0.00019,25.41323]
[1779544172511,30.7,75038.0,140.5,-0.58579,0.00019,25.41323]
[1779544175724,30.69,75042.68,140.5,-0.58489,0.00019,25.42748]
[1779544175827,30.69,75042.68,140.5,-0.58489,0.00019,25.42748]
[1779544176649,30.69,75049.63,140.5,-0.58354,0.00019,25.44857]
[1779544178708,30.69,75051.48,140.5,-0.58318,0.00019,25.45413]
[1779544178750,30.69,75051.48,140.5,-0.58318,0.00019,25.45413]
[1779544179670,30.69,75046.78,140.5,-0.5841,0.00019,25.43982]
[1779544182321,30.69,75046.18,140.5,-0.58422,0.00019,25.43793]
[1779544182749,30.69,75046.7,140.5,-0.58412,0.00019,25.43945]
[1779544187086,30.68,75047.02,140.5,-0.58408,0.00019,25.44015]
[1779544190747,30.67,75052.91,140.5,-0.58295,0.0002,25.45765]
[1779544194053,30.67,75053.53,140.5,-0.58284,0.0002,25.45941]
[1779544194086,30.67,75053.53,140.5,-0.58284,0.0002,25.45941]
[1779544194295,30.67,75053.53,140.5,-0.58285,0.0002,25.4593]
[1779544194479,30.67,75053.53,140.5,-0.58285,0.0002,25.4593]
[1779544194510,30.67,75053.53,140.5,-0.58285,0.0002,25.4593]
[1779544194647,30.67,75053.53,140.5,-0.58285,0.0002,25.4593]
[1779544194693,30.67,75053.53,140.5,-0.58285,0.0002,25.4593]
[1779544194775,30.67,75069.51,140.5,-0.57973,0.0002,25.50649]
[1779544195782,30.67,75073.38,140.5,-0.57898,0.0002,25.51757]
[1779544197508,30.66,75074.32,140.5,-0.57881,0.0002,25.52012]
[1779544197796,30.66,75070.8,140.5,-0.5795,0.0002,25.50994]
[1779544201075,30.66,75068.94,140.5,-0.57986,0.0002,25.50452]
[1779544201179,30.66,75067.5,140.5,-0.58015,0.0002,25.50032]
[1779544201824,30.66,75074.32,140.5,-0.57881,0.0002,25.52007]
[1779544206859,30.65,75076.78,140.5,-0.57837,0.0002,25.52668]
[1779544208874,30.64,75074.31,140.5,-0.57886,0.0002,25.51945]
[1779544209008,30.64,75074.31,140.5,-0.57886,0.0002,25.51945]
[1779544209018,30.64,75072.11,140.5,-0.5793,0.0002,25.51299]
[1779544209510,30.64,75072.11,140.5,-0.5793,0.0002,25.51299]
[1779544210309,30.64,75072.11,140.5,-0.5793,0.0002,25.51299]
[1779544210380,30.64,75064.2,140.5,-0.58084,0.0002,25.48997]
[1779544215233,30.64,75066.69,140.5,-0.58036,0.0002,25.49727]
[1779544215321,30.64,75064.39,140.5,-0.58081,0.0002,25.49052]
[1779544216238,30.64,75064.39,140.5,-0.58081,0.0002,25.49052]
[1779544216244,30.64,75063.83,140.5,-0.58092,0.0002,25.48888]
[1779544218005,30.64,75064.71,140.5,-0.58074,0.0002,25.49147]
[1779544218106,30.64,75065.53,140.5,-0.58058,0.0002,25.49387]
[1779544218962,30.64,75065.53,140.5,-0.58058,0.0002,25.49387]
[1779544219060,30.64,75059.32,140.5,-0.5818,0.0002,25.47554]
[1779544219725,30.64,75059.32,140.5,-0.5818,0.0002,25.47554]
[1779544219733,30.64,75059.32,140.5,-0.5818,0.0002,25.47554]
[1779544219951,30.64,75049.31,140.5,-0.58375,0.0002,25.44545]
[1779544220814,30.64,75049.31,140.5,-0.58375,0.0002,25.44545]
[1779544221011,30.64,75049.31,140.5,-0.58375,0.0002,25.44545]
[1779544221965,30.64,75047.41,140.5,-0.58413,0.0002,25.4396]
[1779544224242,30.64,75046.83,140.5,-0.58425,0.0002,25.4378]
[1779544227009,30.64,75029.98,140.5,-0.58754,0.00019,25.38543]
[1779544227609,30.64,75029.98,140.5,-0.58754,0.00019,25.38543]
[1779544228393,30.63,75025.73,140.5,-0.58838,0.00019,25.37186]
[1779544234061,30.63,75028.55,140.5,-0.58784,0.00019,25.37745]
[1779544239096,30.63,75031.01,140.5,-0.58736,0.00019,25.38525]
[1779544239498,30.63,75031.01,140.5,-0.58736,0.00019,25.38525]
[1779544245138,30.64,75030.37,140.5,-0.58748,0.00019,25.38328]
[1779544245508,30.64,75030.37,140.5,-0.58748,0.00019,25.38328]
[1779544247152,30.64,75037.27,140.5,-0.58613,0.0002,25.40488]
[1779544247534,30.64,75037.27,140.5,-0.58613,0.0002,25.40488]
[1779544253194,30.64,75040.96,140.5,-0.58541,0.0002,25.4164]
[1779544258229,30.64,75039.37,140.5,-0.58571,0.0002,25.41155]
[1779544263265,30.64,75039.27,140.5,-0.58573,0.0002,25.41124]
[1779544268299,30.64,75040.68,140.5,-0.58546,0.0002,25.41561]
[1779544273334,30.64,75039.03,140.5,-0.58578,0.0002,25.41044]
[1779544278369,30.64,75038.96,140.5,-0.5858,0.0002,25.41021]
[1779544283404,30.64,75036.18,140.5,-0.58634,0.00019,25.40159]
[1779544289446,30.64,75036.02,140.5,-0.58637,0.00019,25.40108]
[1779544295248,30.64,75036.02,140.5,-0.58637,0.00019,25.40108]
[1779544295271,30.64,75036.02,140.5,-0.58637,0.00019,25.40108]
[1779544300523,30.63,75036.69,140.5,-0.58628,0.0002,25.39947]
[1779544306565,30.63,75036.87,140.5,-0.58625,0.0002,25.39987]
[1779544308945,30.63,75036.78,140.5,-0.58627,0.0002,25.39957]
[1779544310594,30.62,75028.71,140.5,-0.58785,0.00019,25.37413]
[1779544311609,30.62,75028.71,140.5,-0.58785,0.00019,25.37413]
[1779544318244,30.62,75026.25,140.5,-0.58835,0.00019,25.36608]
[1779544318650,30.62,75031.22,140.5,-0.58739,0.0002,25.38171]
[1779544319565,30.62,75031.22,140.5,-0.58739,0.0002,25.38171]
[1779544324693,30.61,75038.11,140.5,-0.58607,0.0002,25.40292]
[1779544329728,30.6,75039.06,140.5,-0.5859,0.0002,25.40556]
[1779544333869,30.6,75041.42,140.5,-0.58546,0.0002,25.41265]
[1779544333898,30.6,75041.42,140.5,-0.58546,0.0002,25.41265]
[1779544333899,30.6,75041.42,140.5,-0.58546,0.0002,25.41265]
[1779544334407,30.59,75043.86,140.5,-0.58499,0.0002,25.42]
[1779544334889,30.59,75043.86,140.5,-0.58499,0.0002,25.42]
[1779544335235,30.59,75043.86,140.5,-0.58499,0.0002,25.42]
[1779544335336,30.59,75029.69,140.5,-0.58776,0.0002,25.37583]
[1779544335608,30.59,75029.69,140.5,-0.58776,0.0002,25.37583]
[1779544335877,30.59,75029.69,140.5,-0.58776,0.0002,25.37583]
[1779544336060,30.59,75029.69,140.5,-0.58776,0.0002,25.37583]
[1779544336116,30.59,75027.31,140.5,-0.58823,0.0002,25.36821]
[1779544338791,30.59,75032.46,140.5,-0.58723,0.0002,25.3844]
[1779544339556,30.59,75032.46,140.5,-0.58723,0.0002,25.3844]
[1779544343335,30.59,75033.13,140.5,-0.58711,0.0002,25.38642]
[1779544343393,30.59,75033.13,140.5,-0.58711,0.0002,25.38642]
[1779544343422,30.59,75032.93,140.5,-0.58715,0.0002,25.38573]
[1779544343825,30.59,75027.3,140.5,-0.58825,0.0002,25.36794]
[1779544344612,30.59,75027.3,140.5,-0.58825,0.0002,25.36794]
[1779544344833,30.58,75021.7,140.5,-0.58935,0.0002,25.34998]
[1779544346295,30.58,75021.7,140.5,-0.58935,0.0002,25.34998]
[1779544346409,30.58,75021.7,140.5,-0.58935,0.0002,25.34998]
[1779544346438,30.58,75021.7,140.5,-0.58935,0.0002,25.34998]
[1779544346444,30.58,75021.42,140.5,-0.5894,0.0002,25.34902]
[1779544346613,30.58,75021.42,140.5,-0.5894,0.0002,25.34902]
[1779544346864,30.58,75021.42,140.5,-0.5894,0.0002,25.34902]
[1779544346959,30.58,75018.92,140.5,-0.58989,0.0002,25.34098]
[1779544347579,30.58,75018.92,140.5,-0.58989,0.0002,25.34098]
[1779544347709,30.58,75018.92,140.5,-0.58989,0.0002,25.34098]
[1779544347854,30.58,75023.43,140.5,-0.58902,0.0002,25.35541]
[1779544350875,30.58,75030.25,140.5,-0.58769,0.0002,25.37699]
[1779544351882,30.58,75034.99,140.5,-0.58678,0.0002,25.38851]
[1779544352592,30.58,75034.99,140.5,-0.58678,0.0002,25.38851]
[1779544357924,30.58,75036.52,140.5,-0.58649,0.0002,25.39316]
[1779544358901,30.58,75036.52,140.5,-0.58649,0.0002,25.39316]
[1779544359044,30.58,75036.52,140.5,-0.58649,0.0002,25.39316]
[1779544359381,30.58,75036.98,140.5,-0.5864,0.0002,25.39457]
[1779544359883,30.58,75036.98,140.5,-0.5864,0.0002,25.39457]
[1779544359931,30.58,75036.98,140.5,-0.5864,0.0002,25.39457]
[1779544360182,30.58,75036.98,140.5,-0.5864,0.0002,25.39457]
[1779544360236,30.58,75036.98,140.5,-0.5864,0.0002,25.39457]
[1779544360334,30.57,75016.84,140.5,-0.59034,0.0002,25.33042]
[1779544360609,30.57,75016.84,140.5,-0.59034,0.0002,25.33042]
[1779544360681,30.57,75016.84,140.5,-0.59034,0.0002,25.33042]
[1779544361239,30.57,75008.88,140.5,-0.5919,0.00019,25.30436]
[1779544361898,30.57,75008.88,140.5,-0.5919,0.00019,25.30436]
[1779544361917,30.57,75008.88,140.5,-0.5919,0.00019,25.30436]
[1779544362010,30.57,75008.88,140.5,-0.5919,0.00019,25.30436]
[1779544362185,30.57,75008.88,140.5,-0.5919,0.00019,25.30436]
[1779544362286,30.57,75008.21,140.5,-0.59203,0.00019,25.3021]
[1779544362685,30.57,75008.21,140.5,-0.59203,0.00019,25.3021]
[1779544362960,30.57,75002.13,140.5,-0.59321,0.00019,25.28205]
[1779544367428,30.57,75004.92,140.5,-0.59268,0.00019,25.29117]
[1779544367467,30.57,75004.92,140.5,-0.59268,0.00019,25.29117]
[1779544368191,30.57,75005.09,140.5,-0.59265,0.00019,25.29164]
[1779544368293,30.57,75004.25,140.5,-0.59281,0.00019,25.28886]
[1779544368709,30.57,75004.25,140.5,-0.59281,0.00019,25.28886]
[1779544371195,30.57,75003.47,140.5,-0.59297,0.00019,25.28618]
[1779544372419,30.57,75004.73,140.5,-0.59273,0.00019,25.29032]
[1779544373208,30.56,75006.76,140.5,-0.59234,0.00019,25.29695]
[1779544373306,30.56,75008.2,140.5,-0.59206,0.00019,25.3017]
[1779544376053,30.56,75012.61,140.5,-0.59121,0.0002,25.31606]
[1779544381088,30.56,75015.91,140.5,-0.59056,0.0002,25.32677]
[1779544386123,30.56,75017.64,140.5,-0.59023,0.0002,25.33236]
[1779544391157,30.56,75018.36,140.5,-0.59009,0.0002,25.33465]
[1779544397200,30.56,75018.72,140.5,-0.59003,0.0002,25.3357]
[1779544403242,30.55,75019.01,140.5,-0.58998,0.0002,25.33646]
[1779544408278,30.55,75019.37,140.5,-0.58992,0.0002,25.33748]
[1779544410541,30.55,75019.37,140.5,-0.58992,0.0002,25.33748]
[1779544414319,30.55,75024.02,140.5,-0.58903,0.0002,25.34894]
[1779544416441,30.55,75028.45,140.5,-0.58817,0.0002,25.36308]
[1779544419355,30.55,75032.92,140.5,-0.5873,0.0002,25.37721]
[1779544419721,30.55,75032.92,140.5,-0.5873,0.0002,25.37721]
[1779544421879,30.55,75032.85,140.5,-0.58731,0.0002,25.37697]
[1779544422061,30.55,75032.85,140.5,-0.58731,0.0002,25.37697]
[1779544422097,30.55,75032.85,140.5,-0.58731,0.0002,25.37697]
[1779544422220,30.55,75032.85,140.5,-0.58731,0.0002,25.37697]
[1779544422258,30.55,75032.85,140.5,-0.58731,0.0002,25.37697]
[1779544422375,30.55,75032.85,140.5,-0.58731,0.0002,25.37697]
[1779544422386,30.55,75047.4,140.5,-0.58446,0.0002,25.42216]
[1779544422806,30.55,75047.4,140.5,-0.58446,0.0002,25.42216]
[1779544422962,30.55,75047.4,140.5,-0.58446,0.0002,25.42216]
[1779544422979,30.55,75047.4,140.5,-0.58446,0.0002,25.42216]
[1779544424400,30.55,75046.68,140.5,-0.5846,0.0002,25.42003]
[1779544425068,30.55,75046.68,140.5,-0.5846,0.0002,25.42003]
[1779544425452,30.55,75046.68,140.5,-0.5846,0.0002,25.42003]
[1779544427421,30.55,75040.4,140.5,-0.58583,0.0002,25.40069]
[1779544430442,30.55,75045.26,140.5,-0.58487,0.0002,25.41574]
[1779544431146,30.55,75045.26,140.5,-0.58487,0.0002,25.41574]
[1779544431337,30.55,75045.26,140.5,-0.58487,0.0002,25.41574]
[1779544432456,30.55,75049.61,140.5,-0.58402,0.0002,25.42912]
[1779544433306,30.55,75049.61,140.5,-0.58402,0.0002,25.42912]
[1779544433394,30.55,75049.61,140.5,-0.58402,0.0002,25.42912]
[1779544433512,30.55,75049.61,140.5,-0.58402,0.0002,25.42912]
[1779544434949,30.55,75054.58,140.5,-0.58304,0.0002,25.44424]
[1779544435476,30.55,75057.5,140.5,-0.58246,0.0002,25.45305]
[1779544435709,30.55,75057.5,140.5,-0.58246,0.0002,25.45305]
[1779544436484,30.55,75062.9,140.5,-0.58141,0.0002,25.46917]
[1779544438498,30.56,75067.81,140.5,-0.58044,0.0002,25.48368]
[1779544438783,30.56,75067.81,140.5,-0.58044,0.0002,25.48368]
[1779544439297,30.56,75067.81,140.5,-0.58044,0.0002,25.48368]
[1779544439505,30.56,75073.9,140.5,-0.57925,0.0002,25.50145]
[1779544439793,30.56,75073.9,140.5,-0.57925,0.0002,25.50145]
[1779544440293,30.56,75073.9,140.5,-0.57925,0.0002,25.50145]
[1779544442526,30.55,75080.66,140.5,-0.57792,0.0002,25.52088]
[1779544444540,30.55,75086.56,140.5,-0.57676,0.0002,25.53761]
[1779544449321,30.55,75083.37,140.5,-0.5774,0.0002,25.5285]
[1779544449337,30.55,75083.37,140.5,-0.5774,0.0002,25.5285]
[1779544449570,30.55,75083.37,140.5,-0.5774,0.0002,25.5285]
[1779544449620,30.55,75083.37,140.5,-0.5774,0.0002,25.5285]
[1779544449671,30.55,75083.37,140.5,-0.5774,0.0002,25.5285]
[1779544449759,30.55,75083.37,140.5,-0.5774,0.0002,25.5285]
[1779544449579,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544449805,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544449817,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450018,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450062,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450105,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450286,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450321,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450321,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450505,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450626,30.55,75102.54,140.5,-0.57363,0.0002,25.58184]
[1779544450584,30.55,75117.59,140.5,-0.57067,0.0002,25.6221]
[1779544451010,30.55,75117.59,140.5,-0.57067,0.0002,25.6221]
[1779544451020,30.55,75117.59,140.5,-0.57067,0.0002,25.6221]
[1779544451591,30.55,75121.82,140.5,-0.56984,0.0002,25.63314]
[1779544451820,30.55,75121.82,140.5,-0.56984,0.0002,25.63314]
[1779544452619,30.55,75121.82,140.5,-0.56984,0.0002,25.63314]
[1779544452599,30.55,75121.89,140.5,-0.56983,0.0002,25.63328]
[1779544453951,30.55,75117.72,140.5,-0.57065,0.0002,25.62232]
[1779544455184,30.55,75118.49,140.5,-0.5705,0.0002,25.62429]
[1779544455928,30.54,75118.52,140.5,-0.5705,0.0002,25.62433]
[1779544457404,30.54,75119.1,140.5,-0.57039,0.0002,25.6258]
[1779544457447,30.54,75119.1,140.5,-0.57039,0.0002,25.6258]
[1779544457518,30.54,75119.1,140.5,-0.57039,0.0002,25.6258]
[1779544457534,30.54,75119.1,140.5,-0.57039,0.0002,25.6258]
[1779544457737,30.54,75134.43,140.5,-0.56737,0.0002,25.66522]
[1779544458583,30.54,75134.43,140.5,-0.56737,0.0002,25.66522]
[1779544458620,30.54,75134.43,140.5,-0.56737,0.0002,25.66522]
[1779544458648,30.54,75155.82,140.5,-0.56315,0.0002,25.71783]
[1779544458708,30.54,75155.82,140.5,-0.56315,0.0002,25.71783]
[1779544459655,30.54,75161.6,140.5,-0.56201,0.0002,25.73154]
[1779544459803,30.54,75161.6,140.5,-0.56201,0.0002,25.73154]
[1779544460662,30.54,75164.7,140.5,-0.5614,0.0002,25.73881]
[1779544464008,30.52,75164.77,140.5,-0.56143,0.0002,25.73852]
[1779544466259,30.52,75160.39,140.5,-0.5623,0.0002,25.72818]
[1779544466704,30.52,75154.44,140.5,-0.56347,0.0002,25.71398]
[1779544467809,30.52,75154.44,140.5,-0.56347,0.0002,25.71398]
[1779544467992,30.52,75154.44,140.5,-0.56347,0.0002,25.71398]
[1779544470736,30.52,75161.73,140.5,-0.56204,0.0002,25.73129]
[1779544471758,30.52,75161.73,140.5,-0.56204,0.0002,25.73129]
[1779544476777,30.51,75158.81,140.5,-0.56263,0.0002,25.72095]
[1779544481436,30.51,75154.67,140.5,-0.56346,0.0002,25.71102]
[1779544481631,30.51,75154.67,140.5,-0.56346,0.0002,25.71102]
[1779544481727,30.51,75154.67,140.5,-0.56346,0.0002,25.71102]
[1779544481672,30.51,75148.24,140.5,-0.56473,0.0002,25.69541]
[1779544481854,30.51,75148.24,140.5,-0.56473,0.0002,25.69541]
[1779544481891,30.51,75161.49,140.5,-0.56211,0.0002,25.72724]
[1779544482832,30.51,75161.49,140.5,-0.56211,0.0002,25.72724]
[1779544482876,30.51,75174.29,140.5,-0.55958,0.0002,25.75694]
[1779544484451,30.51,75177.24,140.5,-0.55899,0.0002,25.76363]
[1779544484890,30.51,75177.24,140.5,-0.55899,0.0002,25.76363]
[1779544484947,30.51,75178.33,140.5,-0.55879,0.0002,25.766]
[1779544490883,30.5,75177.48,140.5,-0.55897,0.0002,25.76393]
[1779544491895,30.5,75177.48,140.5,-0.55897,0.0002,25.76393]
[1779544492135,30.5,75177.48,140.5,-0.55897,0.0002,25.76393]
[1779544492777,30.5,75178.2,140.5,-0.55883,0.0002,25.76555]
[1779544494130,30.5,75177.62,140.5,-0.55894,0.0002,25.76423]
[1779544494911,30.5,75172.93,140.5,-0.55988,0.0002,25.75354]
[1779544498939,30.5,75167.62,140.5,-0.56093,0.0002,25.74126]
[1779544500978,30.5,75167.33,140.5,-0.56099,0.0002,25.74058]
[1779544503104,30.5,75171.58,140.5,-0.56015,0.0002,25.7504]
[1779544505850,30.49,75165.8,140.5,-0.56129,0.0002,25.73697]
[1779544510468,30.49,75161.0,140.5,-0.56225,0.0002,25.72565]
[1779544515192,30.49,75160.76,140.5,-0.5623,0.0002,25.72499]
[1779544517065,30.49,75154.05,140.5,-0.56364,0.0002,25.70893]
[1779544517909,30.49,75154.05,140.5,-0.56364,0.0002,25.70893]
[1779544521616,30.49,75149.69,140.5,-0.5645,0.0002,25.69831]
[1779544521708,30.49,75149.69,140.5,-0.5645,0.0002,25.69831]
[1779544521812,30.49,75149.52,140.5,-0.56454,0.0002,25.69787]
[1779544522100,30.48,75133.39,140.5,-0.56773,0.0002,25.65766]
[1779544523107,30.48,75130.89,140.5,-0.56823,0.0002,25.65127]
[1779544524494,30.48,75130.89,140.5,-0.56823,0.0002,25.65127]
[1779544524610,30.48,75130.89,140.5,-0.56823,0.0002,25.65127]
[1779544524711,30.48,75126.52,140.5,-0.56909,0.0002,25.63999]
[1779544524874,30.48,75126.52,140.5,-0.56909,0.0002,25.63999]
[1779544525789,30.48,75123.82,140.5,-0.56963,0.0002,25.63294]
[1779544526128,30.48,75122.63,140.5,-0.56987,0.0002,25.6298]
[1779544526909,30.48,75122.63,140.5,-0.56987,0.0002,25.6298]
[1779544532437,30.47,75121.52,140.5,-0.57012,0.0002,25.62336]
[1779544533336,30.47,75124.03,140.5,-0.56962,0.0002,25.62987]
[1779544535221,30.47,75116.8,140.5,-0.57106,0.0002,25.61081]
[1779544535263,30.47,75116.8,140.5,-0.57106,0.0002,25.61081]
[1779544535314,30.47,75116.8,140.5,-0.57106,0.0002,25.61081]
[1779544535397,30.47,75116.8,140.5,-0.57106,0.0002,25.61081]
[1779544535541,30.47,75116.8,140.5,-0.57106,0.0002,25.61081]
[1779544535664,30.47,75113.52,140.5,-0.57171,0.0002,25.60205]
[1779544535828,30.47,75113.52,140.5,-0.57171,0.0002,25.60205]
[1779544535831,30.47,75113.52,140.5,-0.57171,0.0002,25.60205]
[1779544536281,30.47,75113.52,140.5,-0.57171,0.0002,25.60205]
[1779544536358,30.47,75113.52,140.5,-0.57171,0.0002,25.60205]
[1779544536609,30.47,75113.52,140.5,-0.57171,0.0002,25.60205]
[1779544536701,30.47,75159.28,140.5,-0.56266,0.0002,25.71763]
[1779544536830,30.47,75159.28,140.5,-0.56266,0.0002,25.71763]
[1779544537248,30.47,75159.28,140.5,-0.56266,0.0002,25.71763]
[1779544537474,30.47,75165.93,140.5,-0.56134,0.0002,25.7333]
[1779544538980,30.47,75163.22,140.5,-0.56188,0.0002,25.72691]
[1779544544254,30.46,75157.36,140.5,-0.56305,0.0002,25.71287]
[1779544547275,30.46,75163.16,140.5,-0.56191,0.0002,25.72663]
[1779544552310,30.46,75165.6,140.5,-0.56143,0.0002,25.73232]
[1779544556276,30.46,75165.76,140.5,-0.5614,0.0002,25.73267]
[1779544556291,30.46,75165.76,140.5,-0.5614,0.0002,25.73267]
[1779544556525,30.46,75165.76,140.5,-0.5614,0.0002,25.73267]
[1779544556560,30.46,75165.76,140.5,-0.5614,0.0002,25.73267]
[1779544559361,30.45,75157.39,140.5,-0.56306,0.0002,25.71277]
[1779544564396,30.45,75159.44,140.5,-0.56266,0.0002,25.71761]
[1779544569431,30.45,75159.2,140.5,-0.56272,0.0002,25.71698]
[1779544572452,30.45,75165.8,140.5,-0.56141,0.0002,25.73255]
[1779544577487,30.45,75162.23,140.5,-0.56213,0.0002,25.72407]
[1779544582576,30.44,75163.38,140.5,-0.5619,0.0002,25.72674]
[1779544588567,30.44,75163.65,140.5,-0.56186,0.0002,25.7273]
[1779544593600,30.44,75164.04,140.5,-0.56179,0.0002,25.72486]
[1779544598634,30.44,75164.12,140.5,-0.56178,0.0002,25.72504]
[1779544603669,30.44,75160.43,140.5,-0.5625,0.0002,25.71638]
[1779544608705,30.45,75157.14,140.5,-0.56315,0.0002,25.70861]
[1779544613742,30.45,75157.62,140.5,-0.56305,0.0002,25.70975]
[1779544620791,30.44,75157.64,140.5,-0.56305,0.0002,25.70975]
[1779544623946,30.44,75155.94,140.5,-0.56339,0.0002,25.70566]
[1779544624008,30.44,75155.94,140.5,-0.56339,0.0002,25.70566]
[1779544629854,30.44,75150.75,140.5,-0.56443,0.0002,25.69299]
[1779544631870,30.44,75145.55,140.5,-0.56546,0.0002,25.68017]
[1779544635896,30.43,75150.06,140.5,-0.56458,0.0002,25.69114]
[1779544640931,30.43,75147.37,140.5,-0.56512,0.0002,25.68442]
[1779544645966,30.42,75148.15,140.5,-0.56498,0.0002,25.68621]
[1779544653015,30.42,75143.99,140.5,-0.56583,0.0002,25.67242]
[1779544658177,30.41,75140.85,140.5,-0.56646,0.0002,25.66447]
[1779544664092,30.41,75138.16,140.5,-0.56702,0.0002,25.65749]
[1779544669127,30.4,75138.4,140.5,-0.56698,0.0002,25.65795]
[1779544673155,30.4,75145.84,140.5,-0.56551,0.0002,25.67647]
[1779544675169,30.4,75152.73,140.5,-0.56415,0.0002,25.69336]
[1779544680204,30.4,75156.59,140.5,-0.56338,0.0002,25.70269]
[1779544680989,30.4,75156.59,140.5,-0.56338,0.0002,25.70269]
[1779544694303,30.39,75157.25,140.5,-0.56326,0.0002,25.70424]
[1779544699338,30.39,75159.31,140.5,-0.56285,0.0002,25.70918]
[1779544705380,30.4,75155.88,140.5,-0.56352,0.0002,25.70099]
[1779544706008,30.4,75155.88,140.5,-0.56352,0.0002,25.70099]
[1779544711423,30.4,75153.2,140.5,-0.56406,0.0002,25.69122]
[1779544716459,30.4,75155.44,140.5,-0.56362,0.0002,25.69663]
[1779544721495,30.4,75158.28,140.5,-0.56306,0.0002,25.70344]
[1779544722050,30.4,75158.28,140.5,-0.56306,0.0002,25.70344]
[1779544727536,30.4,75157.22,140.5,-0.56327,0.0002,25.70089]
[1779544729551,30.4,75149.45,140.5,-0.56481,0.0002,25.682]
[1779544730109,30.4,75149.45,140.5,-0.56481,0.0002,25.682]
[1779544731564,30.4,75143.81,140.5,-0.56593,0.0002,25.66803]
[1779544737607,30.39,75142.32,140.5,-0.56624,0.0002,25.66417]
[1779544738015,30.39,75142.32,140.5,-0.56624,0.0002,25.66417]
[1779544738040,30.39,75142.32,140.5,-0.56624,0.0002,25.66417]
[1779544738978,30.39,75129.59,140.5,-0.56877,0.0002,25.63176]
[1779544743337,30.38,75125.6,140.5,-0.56957,0.0002,25.62129]
[1779544743344,30.38,75125.6,140.5,-0.56957,0.0002,25.62129]
[1779544748097,30.38,75129.97,140.5,-0.56872,0.0002,25.63251]
[1779544753722,30.37,75135.47,140.5,-0.56764,0.0002,25.64643]
[1779544762501,30.37,75138.04,140.5,-0.56714,0.0002,25.65285]
[1779544765806,30.36,75142.81,140.5,-0.56621,0.0002,25.66467]
[1779544772855,30.36,75145.35,140.5,-0.56572,0.0002,25.66755]
[1779544777781,30.36,75143.01,140.5,-0.56619,0.0002,25.66166]
[1779544777849,30.36,75143.01,140.5,-0.56619,0.0002,25.66166]
[1779544777928,30.36,75143.01,140.5,-0.56619,0.0002,25.66166]
[1779544778099,30.36,75141.24,140.5,-0.56655,0.0002,25.65721]
[1779544778904,30.34,75127.03,140.5,-0.5694,0.0002,25.6205]
[1779544779587,30.34,75127.03,140.5,-0.5694,0.0002,25.6205]
[1779544780918,30.33,75125.72,140.5,-0.56971,0.0002,25.61652]
[1779544785954,30.32,75125.35,140.5,-0.5698,0.0002,25.61537]
[1779544788242,30.32,75125.92,140.5,-0.56969,0.0002,25.61679]
[1779544794010,30.31,75129.71,140.5,-0.56896,0.0002,25.62646]
[1779544799045,30.31,75136.16,140.5,-0.56769,0.0002,25.64291]
[1779544801648,30.3,75141.88,140.5,-0.56655,0.0002,25.65736]
[1779544802094,30.3,75146.59,140.5,-0.56562,0.0002,25.66914]
[1779544807129,30.3,75145.75,140.5,-0.56579,0.0002,25.66702]
[1779544812165,30.3,75146.95,140.5,-0.56555,0.0002,25.66997]
[1779544814179,30.3,75140.73,140.5,-0.56679,0.0002,25.65438]
[1779544816193,30.3,75136.23,140.5,-0.56769,0.0002,25.64288]
[1779544818894,30.3,75136.12,140.5,-0.56772,0.0002,25.64257]
[1779544819214,30.3,75130.68,140.5,-0.5688,0.0002,25.62852]
[1779544824249,30.29,75126.28,140.5,-0.56969,0.0002,25.61691]
[1779544827395,30.29,75123.88,140.5,-0.57017,0.0002,25.61055]
[1779544834320,30.28,75121.32,140.5,-0.57072,0.0002,25.60015]
[1779544839355,30.27,75121.72,140.5,-0.57065,0.0002,25.60104]
[1779544844390,30.27,75121.41,140.5,-0.57073,0.0002,25.60006]
[1779544849426,30.26,75120.2,140.5,-0.57098,0.0002,25.59669]
[1779544850692,30.26,75120.2,140.5,-0.57098,0.0002,25.59669]
[1779544850733,30.26,75120.2,140.5,-0.57098,0.0002,25.59669]
[1779544850809,30.26,75120.2,140.5,-0.57098,0.0002,25.59669]
[1779544851009,30.26,75120.2,140.5,-0.57098,0.0002,25.59669]
[1779544851111,30.26,75119.86,140.5,-0.57105,0.0002,25.5958]
[1779544852447,30.26,75112.81,140.5,-0.57245,0.0002,25.57684]
[1779544853174,30.26,75112.81,140.5,-0.57245,0.0002,25.57684]
[1779544853228,30.26,75112.81,140.5,-0.57245,0.0002,25.57684]
[1779544854238,30.26,75112.6,140.5,-0.5725,0.0002,25.57625]
[1779544854280,30.26,75112.6,140.5,-0.5725,0.0002,25.57625]
[1779544854409,30.26,75112.6,140.5,-0.5725,0.0002,25.57625]
[1779544854461,30.26,75109.48,140.5,-0.57312,0.0002,25.56774]
[1779544855330,30.26,75109.48,140.5,-0.57312,0.0002,25.56774]
[1779544860503,30.26,75101.4,140.5,-0.57473,0.0002,25.54546]
[1779544864519,30.26,75099.82,140.5,-0.57504,0.0002,25.54103]
[1779544864658,30.26,75099.82,140.5,-0.57504,0.0002,25.54103]
[1779544864759,30.26,75095.37,140.5,-0.57593,0.0002,25.52854]
[1779544868561,30.26,75090.94,140.5,-0.57681,0.0002,25.51599]
[1779544869209,30.26,75090.94,140.5,-0.57681,0.0002,25.51599]
[1779544874726,30.26,75089.16,140.5,-0.57716,0.0002,25.51093]
[1779544880645,30.26,75085.27,140.5,-0.57793,0.0002,25.49981]
[1779544885680,30.26,75082.4,140.5,-0.5785,0.0002,25.49155]
[1779544890714,30.26,75087.9,140.5,-0.5774,0.0002,25.50744]
[1779544895750,30.26,75087.84,140.5,-0.57742,0.0002,25.50394]
[1779544900785,30.27,75085.65,140.5,-0.57785,0.0002,25.49771]
[1779544905819,30.27,75085.67,140.5,-0.57784,0.0002,25.49781]
[1779544910855,30.27,75084.74,140.5,-0.57802,0.0002,25.49519]
[1779544915890,30.27,75081.76,140.5,-0.57861,0.0002,25.48663]
[1779544920925,30.27,75081.16,140.5,-0.57873,0.0002,25.48493]
[1779544925960,30.27,75079.89,140.5,-0.57898,0.0002,25.48127]
[1779544932003,30.27,75082.68,140.5,-0.57842,0.0002,25.4894]
[1779544937037,30.27,75083.26,140.5,-0.5783,0.0002,25.4911]
[1779544945094,30.27,75082.92,140.5,-0.57837,0.0002,25.49015]
[1779544950129,30.28,75081.58,140.5,-0.57863,0.0002,25.4863]
[1779544955165,30.28,75080.02,140.5,-0.57895,0.0002,25.47845]
[1779544960199,30.28,75079.55,140.5,-0.57904,0.0002,25.47715]
[1779544967246,30.28,75077.93,140.5,-0.57935,0.0002,25.47249]
[1779544969262,30.28,75072.11,140.5,-0.5805,0.0002,25.45545]
[1779544972283,30.28,75067.74,140.5,-0.58136,0.0002,25.44253]
[1779544977318,30.29,75065.55,140.5,-0.58178,0.0002,25.43613]
[1779544982353,30.29,75063.34,140.5,-0.58221,0.0002,25.42965]
[1779544987388,30.3,75060.38,140.5,-0.58278,0.0002,25.42088]
[1779544988347,30.3,75060.38,140.5,-0.58278,0.0002,25.42088]
[1779544988395,30.3,75060.23,140.5,-0.5828,0.0002,25.42046]
[1779544990878,30.3,75059.99,140.5,-0.58285,0.0002,25.41978]
[1779544990910,30.3,75059.99,140.5,-0.58285,0.0002,25.41978]
[1779544991010,30.3,75059.99,140.5,-0.58285,0.0002,25.41978]
[1779544991109,30.3,75059.99,140.5,-0.58285,0.0002,25.41978]
[1779544991112,30.3,75059.65,140.5,-0.58291,0.0002,25.41878]
[1779544991416,30.3,75066.09,140.5,-0.58163,0.0002,25.43826]
[1779544996451,30.31,75067.26,140.5,-0.58139,0.0002,25.44191]
[1779545001485,30.31,75067.71,140.5,-0.58129,0.0002,25.44341]
[1779545006521,30.31,75067.59,140.5,-0.5813,0.0002,25.4432]
[1779545011556,30.32,75066.91,140.5,-0.58144,0.0002,25.43794]
[1779545016591,30.32,75066.61,140.5,-0.58149,0.0002,25.43719]
[1779545021626,30.32,75066.54,140.5,-0.58149,0.0002,25.43712]
[1779545026661,30.33,75063.93,140.5,-0.582,0.0002,25.42945]
[1779545032703,30.33,75061.94,140.5,-0.58238,0.0002,25.42366]
[1779545038745,30.34,75061.46,140.5,-0.58245,0.0002,25.42244]
[1779545041161,30.34,75061.41,140.5,-0.58246,0.0002,25.42233]
[1779545041240,30.34,75061.39,140.5,-0.58246,0.0002,25.42231]
[1779545046801,30.35,75057.6,140.5,-0.58319,0.0002,25.41108]
[1779545051836,30.35,75055.46,140.5,-0.5836,0.0002,25.4048]
[1779545056652,30.36,75051.33,140.5,-0.5844,0.0002,25.39234]
[1779545056709,30.36,75051.33,140.5,-0.5844,0.0002,25.39234]
[1779545056871,30.36,75050.49,140.5,-0.58456,0.0002,25.38981]
[1779545057407,30.36,75050.49,140.5,-0.58456,0.0002,25.38981]
[1779545062912,30.36,75049.81,140.5,-0.58468,0.0002,25.38786]
[1779545066714,30.36,75049.52,140.5,-0.58474,0.0002,25.38694]
[1779545066746,30.36,75049.52,140.5,-0.58474,0.0002,25.38694]
[1779545067411,30.36,75049.52,140.5,-0.58474,0.0002,25.38694]
[1779545072987,30.36,75048.89,140.5,-0.58488,0.0002,25.38159]
[1779545074822,30.36,75048.89,140.5,-0.58488,0.0002,25.38159]
[1779545075000,30.36,75051.37,140.5,-0.58439,0.0002,25.38923]
[1779545078022,30.36,75055.68,140.5,-0.58353,0.0002,25.40258]
[1779545080902,30.37,75055.57,140.5,-0.58354,0.0002,25.40235]
[1779545081008,30.37,75055.57,140.5,-0.58354,0.0002,25.40235]
[1779545081043,30.37,75057.75,140.5,-0.58311,0.0002,25.40903]
[1779545081417,30.37,75057.75,140.5,-0.58311,0.0002,25.40903]
[1779545087085,30.37,75059.93,140.5,-0.58266,0.0002,25.41587]
[1779545091048,30.38,75060.23,140.5,-0.58259,0.0002,25.4169]
[1779545091114,30.38,75060.27,140.5,-0.58258,0.0002,25.41706]
[1779545091508,30.38,75060.27,140.5,-0.58258,0.0002,25.41706]
[1779545097155,30.38,75059.71,140.5,-0.58268,0.0002,25.41561]
[1779545102190,30.39,75060.54,140.5,-0.5825,0.0002,25.41832]
[1779545107226,30.39,75059.25,140.5,-0.58274,0.0002,25.41463]
[1779545108017,30.39,75059.25,140.5,-0.58274,0.0002,25.41463]
[1779545108058,30.39,75059.25,140.5,-0.58274,0.0002,25.41463]
[1779545108109,30.39,75059.25,140.5,-0.58274,0.0002,25.41463]
[1779545108234,30.39,75057.41,140.5,-0.5831,0.0002,25.40911]
[1779545108465,30.39,75057.41,140.5,-0.5831,0.0002,25.40911]
[1779545114275,30.4,75052.54,140.5,-0.58404,0.0002,25.39452]
[1779545120317,30.4,75052.51,140.5,-0.58403,0.0002,25.39467]
[1779545121014,30.4,75052.51,140.5,-0.58403,0.0002,25.39467]
[1779545121324,30.41,75052.3,140.5,-0.58406,0.0002,25.39407]
[1779545121509,30.41,75052.3,140.5,-0.58406,0.0002,25.39407]
[1779545127366,30.41,75052.5,140.5,-0.58401,0.0002,25.39491]
[1779545132401,30.42,75050.05,140.5,-0.58449,0.0002,25.38425]
[1779545137436,30.42,75050.46,140.5,-0.58439,0.0002,25.3857]
[1779545143478,30.43,75050.83,140.5,-0.5843,0.0002,25.38706]
[1779545149234,30.43,75051.23,140.5,-0.58421,0.0002,25.38843]
[1779545149263,30.43,75051.23,140.5,-0.58421,0.0002,25.38843]
[1779545149310,30.43,75051.23,140.5,-0.58421,0.0002,25.38843]
[1779545149312,30.43,75049.97,140.5,-0.58446,0.0002,25.38459]
[1779545149467,30.43,75049.97,140.5,-0.58446,0.0002,25.38459]
[1779545149526,30.43,75049.97,140.5,-0.58446,0.0002,25.38459]
[1779545149702,30.43,75049.97,140.5,-0.58446,0.0002,25.38459]
[1779545149804,30.43,75045.18,140.5,-0.5854,0.0002,25.36979]
[1779545156046,30.43,75041.01,140.5,-0.58623,0.0002,25.35676]
[1779545156067,30.43,75034.56,140.5,-0.5875,0.0002,25.33643]
[1779545159590,30.43,75030.16,140.5,-0.58837,0.0002,25.32236]
[1779545165188,30.43,75033.27,140.5,-0.58776,0.0002,25.33219]
[1779545165242,30.43,75033.27,140.5,-0.58776,0.0002,25.33219]
[1779545165632,30.42,75038.13,140.5,-0.58681,0.0002,25.34754]
[1779545166639,30.43,75043.85,140.5,-0.58568,0.0002,25.36549]
[1779545171674,30.43,75045.03,140.5,-0.58543,0.0002,25.36941]
[1779545173688,30.43,75049.37,140.5,-0.58457,0.0002,25.38292]
[1779545180736,30.44,75051.37,140.5,-0.58415,0.0002,25.38935]
[1779545185772,30.45,75049.21,140.5,-0.58456,0.0002,25.38292]
[1779545191814,30.45,75051.27,140.5,-0.58415,0.0002,25.38606]
[1779545193498,30.45,75051.3,140.5,-0.58415,0.0002,25.38618]
[1779545193828,30.45,75051.33,140.5,-0.58414,0.0002,25.3863]
[1779545194835,30.45,75056.18,140.5,-0.58318,0.0002,25.4011]
[1779545197746,30.45,75058.64,140.5,-0.58269,0.0002,25.40857]
[1779545197856,30.45,75059.56,140.5,-0.58251,0.0002,25.41136]
[1779545198609,30.45,75059.56,140.5,-0.58251,0.0002,25.41136]
[1779545203898,30.46,75060.11,140.5,-0.58239,0.0002,25.41316]
[1779545206346,30.46,75060.28,140.5,-0.58236,0.0002,25.4137]
[1779545211954,30.46,75063.27,140.5,-0.58176,0.0002,25.42282]
[1779545215669,30.46,75064.57,140.5,-0.5815,0.0002,25.42676]
[1779545220461,30.47,75067.45,140.5,-0.58092,0.0002,25.43536]
[1779545220497,30.47,75067.45,140.5,-0.58092,0.0002,25.43536]
[1779545220503,30.47,75067.45,140.5,-0.58092,0.0002,25.43536]
[1779545220719,30.47,75067.95,140.5,-0.58082,0.0002,25.43685]
[1779545220988,30.47,75067.95,140.5,-0.58082,0.0002,25.43685]
[1779545221258,30.47,75067.95,140.5,-0.58082,0.0002,25.43685]
[1779545221300,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545221711,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545221756,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545221866,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545221882,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545221924,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545222126,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545222164,30.47,75112.98,140.5,-0.57194,0.0002,25.56366]
[1779545222175,30.46,75149.85,140.5,-0.56464,0.0002,25.65802]
[1779545223040,30.46,75157.33,140.5,-0.56315,0.0002,25.67612]
[1779545223615,30.46,75157.33,140.5,-0.56315,0.0002,25.67612]
[1779545223708,30.46,75157.33,140.5,-0.56315,0.0002,25.67612]
[1779545224047,30.46,75157.5,140.5,-0.56312,0.0002,25.67652]
[1779545226363,30.46,75157.39,140.5,-0.56314,0.0002,25.67624]
[1779545226465,30.46,75158.85,140.5,-0.56286,0.0002,25.67972]
[1779545227628,30.46,75162.77,140.5,-0.56208,0.0002,25.68904]
[1779545228075,30.46,75163.13,140.5,-0.56201,0.0002,25.68987]
[1779545233110,30.46,75164.97,140.5,-0.56165,0.0002,25.69414]
[1779545238145,30.46,75166.35,140.5,-0.56138,0.0002,25.6973]
[1779545239152,30.46,75159.88,140.5,-0.56267,0.0002,25.682]
[1779545244187,30.46,75157.24,140.5,-0.56319,0.0002,25.67568]
[1779545249222,30.46,75155.72,140.5,-0.5635,0.0002,25.67202]
[1779545254257,30.45,75154.71,140.5,-0.56371,0.0002,25.66615]
[1779545257982,30.45,75154.9,140.5,-0.56368,0.0002,25.66657]
[1779545258285,30.45,75155.77,140.5,-0.56351,0.0002,25.66865]
[1779545263082,30.45,75158.59,140.5,-0.56295,0.0002,25.67538]
[1779545263321,30.45,75162.02,140.5,-0.56227,0.0002,25.68354]
[1779545269364,30.44,75160.48,140.5,-0.56259,0.0002,25.6798]
[1779545273091,30.44,75160.48,140.5,-0.56259,0.0002,25.6798]
[1779545273193,30.44,75160.48,140.5,-0.56259,0.0002,25.67975]
[1779545274116,30.44,75160.48,140.5,-0.56259,0.0002,25.67975]
[1779545274477,30.44,75160.48,140.5,-0.56259,0.0002,25.67975]
[1779545274488,30.44,75160.48,140.5,-0.56259,0.0002,25.67975]
[1779545275407,30.44,75158.14,140.5,-0.56306,0.0002,25.67412]
[1779545277074,30.44,75156.6,140.5,-0.56337,0.0002,25.67041]
[1779545277421,30.44,75157.66,140.5,-0.56316,0.0002,25.67295]
[1779545282456,30.43,75158.25,140.5,-0.56305,0.0002,25.67422]
[1779545285477,30.43,75163.97,140.5,-0.56193,0.0002,25.68773]
[1779545286662,30.43,75164.75,140.5,-0.56177,0.0002,25.68955]
[1779545286678,30.43,75164.75,140.5,-0.56177,0.0002,25.68955]
[1779545287490,30.43,75168.63,140.5,-0.56101,0.0002,25.69862]
[1779545287709,30.43,75168.63,140.5,-0.56101,0.0002,25.69862]
[1779545290240,30.43,75169.0,140.5,-0.56093,0.0002,25.69945]
[1779545290309,30.43,75169.0,140.5,-0.56093,0.0002,25.69945]
[1779545290340,30.43,75169.0,140.5,-0.56093,0.0002,25.69945]
[1779545290512,30.43,75167.19,140.5,-0.5613,0.0002,25.69521]
[1779545290647,30.43,75167.19,140.5,-0.5613,0.0002,25.69521]
[1779545296554,30.42,75162.08,140.5,-0.56232,0.0002,25.6831]
[1779545301589,30.42,75165.31,140.5,-0.56168,0.0002,25.69065]
[1779545304779,30.42,75165.16,140.5,-0.56172,0.0002,25.69027]
[1779545304813,30.42,75165.16,140.5,-0.56172,0.0002,25.69027]
[1779545304870,30.42,75164.37,140.5,-0.56188,0.0002,25.68839]
[1779545305726,30.42,75164.37,140.5,-0.56188,0.0002,25.68839]
[1779545307680,30.42,75167.89,140.5,-0.56118,0.0002,25.69663]
[1779545307808,30.42,75167.89,140.5,-0.56118,0.0002,25.69663]
[1779545307878,30.42,75167.88,140.5,-0.56118,0.0002,25.69659]
[1779545308679,30.42,75167.88,140.5,-0.56118,0.0002,25.69659]
[1779545309950,30.42,75167.77,140.5,-0.5612,0.0002,25.69634]
[1779545310249,30.42,75167.77,140.5,-0.5612,0.0002,25.69634]
[1779545310285,30.42,75167.72,140.5,-0.56122,0.0002,25.6962]
[1779545310844,30.42,75167.72,140.5,-0.56122,0.0002,25.6962]
[1779545310875,30.42,75167.72,140.5,-0.56122,0.0002,25.6962]
[1779545311003,30.42,75167.72,140.5,-0.56122,0.0002,25.6962]
[1779545311072,30.41,75162.48,140.5,-0.56227,0.0002,25.68049]
[1779545314680,30.41,75157.04,140.5,-0.56336,0.0002,25.66741]
[1779545321728,30.41,75155.31,140.5,-0.56371,0.0002,25.66316]
[1779545326764,30.41,75155.15,140.5,-0.56375,0.0002,25.66273]
[1779545332805,30.4,75156.33,140.5,-0.56352,0.0002,25.66552]
[1779545337841,30.4,75156.46,140.5,-0.5635,0.0002,25.66579]
[1779545342876,30.4,75156.49,140.5,-0.56349,0.0002,25.66582]
[1779545347911,30.4,75156.25,140.5,-0.56354,0.0002,25.6652]
[1779545352946,30.4,75156.36,140.5,-0.56353,0.0002,25.66543]
[1779545357981,30.4,75157.15,140.5,-0.56337,0.0002,25.66729]
[1779545363462,30.4,75157.18,140.5,-0.56337,0.0002,25.66734]
[1779545363477,30.39,75156.29,140.5,-0.56355,0.0002,25.66518]
[1779545365030,30.39,75149.7,140.5,-0.56486,0.0002,25.64911]
[1779545365809,30.39,75149.7,140.5,-0.56486,0.0002,25.64911]
[1779545367247,30.39,75146.53,140.5,-0.56549,0.0002,25.64126]
[1779545371151,30.39,75146.92,140.5,-0.56542,0.0002,25.64221]
[1779545372082,30.39,75139.77,140.5,-0.56685,0.0002,25.62098]
[1779545375103,30.39,75135.1,140.5,-0.56778,0.0002,25.60908]
[1779545389201,30.38,75134.79,140.5,-0.56787,0.0002,25.60799]
[1779545394179,30.38,75134.94,140.5,-0.56785,0.0002,25.60831]
[1779545399271,30.37,75130.18,140.5,-0.56882,0.0002,25.59582]
[1779545400025,30.37,75130.18,140.5,-0.56882,0.0002,25.59582]
[1779545405313,30.36,75133.52,140.5,-0.56816,0.0002,25.6043]
[1779545410350,30.36,75132.67,140.5,-0.56834,0.0002,25.60207]
[1779545413155,30.36,75133.57,140.5,-0.56816,0.0002,25.60436]
[1779545417608,30.36,75144.76,140.5,-0.56594,0.0002,25.63261]
[1779545418410,30.36,75157.7,140.5,-0.56336,0.0002,25.66435]
[1779545418831,30.36,75157.7,140.5,-0.56336,0.0002,25.66435]
[1779545419417,30.36,75157.63,140.5,-0.56337,0.0002,25.66421]
[1779545424453,30.36,75156.5,140.5,-0.56361,0.0002,25.66135]
[1779545429488,30.35,75156.56,140.5,-0.56362,0.0002,25.66129]
[1779545434523,30.34,75158.13,140.5,-0.56334,0.0002,25.66152]
[1779545437510,30.34,75157.91,140.5,-0.56339,0.0002,25.66091]
[1779545438559,30.33,75166.65,140.5,-0.56165,0.0002,25.6817]
[1779545444626,30.33,75165.14,140.5,-0.56196,0.0002,25.67803]
[1779545444722,30.33,75164.68,140.5,-0.56206,0.0002,25.67689]
[1779545450619,30.33,75164.44,140.5,-0.56211,0.0002,25.67631]
[1779545450654,30.33,75164.38,140.5,-0.56212,0.0002,25.67617]
[1779545455707,30.33,75157.15,140.5,-0.56356,0.0002,25.65887]
[1779545460742,30.32,75156.55,140.5,-0.56369,0.0002,25.65724]
[1779545465777,30.31,75157.02,140.5,-0.56362,0.0002,25.65819]
[1779545467602,30.31,75157.02,140.5,-0.56362,0.0002,25.65819]
[1779545467704,30.31,75156.99,140.5,-0.56363,0.0002,25.65808]
[1779545472826,30.31,75159.97,140.5,-0.56304,0.0002,25.66517]
[1779545477861,30.3,75160.37,140.5,-0.56297,0.0002,25.66607]
[1779545483903,30.3,75160.28,140.5,-0.563,0.0002,25.66576]
[1779545488938,30.3,75160.81,140.5,-0.5629,0.0002,25.66696]
[1779545493973,30.29,75160.77,140.5,-0.56292,0.0002,25.66344]
[1779545495689,30.29,75160.77,140.5,-0.56292,0.0002,25.66344]
[1779545504043,30.29,75159.62,140.5,-0.56317,0.0002,25.66053]
[1779545509078,30.29,75160.1,140.5,-0.56308,0.0002,25.66162]
[1779545513341,30.28,75160.28,140.5,-0.56305,0.0002,25.662]
[1779545513443,30.28,75160.32,140.5,-0.56304,0.0002,25.66208]
[1779545519149,30.28,75156.3,140.5,-0.56385,0.0002,25.65228]
[1779545526198,30.27,75154.28,140.5,-0.56427,0.0002,25.64719]
[1779545531233,30.27,75155.86,140.5,-0.56396,0.0002,25.65097]
[1779545536268,30.27,75159.2,140.5,-0.5633,0.0002,25.65899]
[1779545538624,30.27,75159.32,140.5,-0.56328,0.0002,25.65926]
[1779545538632,30.27,75160.11,140.5,-0.56312,0.0002,25.66116]
[1779545544323,30.26,75160.81,140.5,-0.56299,0.0002,25.66273]
[1779545549359,30.26,75160.86,140.5,-0.56299,0.0002,25.66277]
[1779545554394,30.26,75161.72,140.5,-0.56284,0.0002,25.66141]
[1779545559429,30.25,75161.74,140.5,-0.56284,0.0002,25.66139]
[1779545561386,30.25,75161.87,140.5,-0.56281,0.0002,25.66168]
[1779545561443,30.25,75161.63,140.5,-0.56286,0.0002,25.66109]
[1779545569499,30.25,75158.72,140.5,-0.56345,0.0002,25.65399]
[1779545575541,30.25,75158.35,140.5,-0.56354,0.0002,25.65301]
[1779545583597,30.24,75158.42,140.5,-0.56353,0.0002,25.65307]
[1779545594675,30.23,75158.51,140.5,-0.56353,0.0002,25.65311]
[1779545596303,30.23,75158.34,140.5,-0.56357,0.0002,25.65268]
[1779545596689,30.23,75161.3,140.5,-0.56298,0.0002,25.65982]
[1779545597503,30.23,75161.3,140.5,-0.56298,0.0002,25.65982]
[1779545597696,30.23,75162.28,140.5,-0.56278,0.0002,25.66217]
[1779545602731,30.23,75161.11,140.5,-0.56301,0.0002,25.65937]
[1779545607766,30.23,75161.13,140.5,-0.56301,0.0002,25.65943]
[1779545612801,30.23,75160.18,140.5,-0.56321,0.0002,25.6538]
[1779545617836,30.23,75160.2,140.5,-0.5632,0.0002,25.65385]
[1779545622871,30.23,75160.48,140.5,-0.56315,0.0002,25.65453]
[1779545632941,30.23,75160.65,140.5,-0.56311,0.0002,25.65493]
[1779545637978,30.23,75161.94,140.5,-0.56286,0.0002,25.65803]
[1779545643638,30.23,75162.26,140.5,-0.56279,0.0002,25.65879]
[1779545643739,30.23,75162.32,140.5,-0.56278,0.0002,25.65894]
[1779545651070,30.23,75162.53,140.5,-0.56274,0.0002,25.65944]
[1779545656106,30.23,75162.35,140.5,-0.56277,0.0002,25.65901]
[1779545659081,30.23,75161.68,140.5,-0.56291,0.0002,25.6574]
[1779545659182,30.23,75161.68,140.5,-0.56291,0.0002,25.6574]
[1779545665169,30.23,75160.73,140.5,-0.5631,0.0002,25.65511]
[1779545671506,30.23,75160.73,140.5,-0.5631,0.0002,25.65511]
[1779545671607,30.23,75160.7,140.5,-0.56311,0.0002,25.65169]
[1779545678260,30.23,75161.05,140.5,-0.56304,0.0002,25.65254]
[1779545682215,30.23,75160.67,140.5,-0.56312,0.0002,25.65163]
[1779545682316,30.23,75160.67,140.5,-0.56312,0.0002,25.65163]
[1779545687324,30.23,75159.41,140.5,-0.56337,0.0002,25.6486]
[1779545690344,30.23,75152.15,140.5,-0.56482,0.0002,25.63085]
[1779545691109,30.23,75152.15,140.5,-0.56482,0.0002,25.63085]
[1779545691351,30.23,75142.68,140.5,-0.56672,0.0002,25.60718]
[1779545693669,30.23,75139.49,140.5,-0.56736,0.0002,25.59907]
[1779545694939,30.23,75139.04,140.5,-0.56745,0.0002,25.5979]
[1779545697657,30.23,75135.52,140.5,-0.56816,0.0002,25.58883]
[1779545697669,30.23,75135.52,140.5,-0.56816,0.0002,25.58883]
[1779545697786,30.23,75135.52,140.5,-0.56816,0.0002,25.58883]
[1779545698400,30.23,75130.74,140.5,-0.56912,0.0002,25.57641]
[1779545702617,30.22,75126.89,140.5,-0.56989,0.0002,25.56626]
[1779545703436,30.22,75133.05,140.5,-0.56867,0.0002,25.58228]
[1779545708470,30.22,75136.35,140.5,-0.56801,0.0002,25.59072]
[1779545716693,30.22,75136.61,140.5,-0.56796,0.0002,25.59138]
[1779545719176,30.22,75132.73,140.5,-0.56875,0.0002,25.58125]
[1779545719547,30.22,75127.95,140.5,-0.56971,0.0002,25.56877]
[1779545720554,30.21,75122.14,140.5,-0.57087,0.0002,25.55338]
[1779545723038,30.21,75119.9,140.5,-0.57132,0.0002,25.54734]
[1779545723128,30.21,75119.9,140.5,-0.57132,0.0002,25.54734]
[1779545723575,30.21,75125.53,140.5,-0.5702,0.0002,25.56228]
[1779545728610,30.21,75129.61,140.5,-0.56939,0.0002,25.57292]
[1779545732723,30.21,75129.51,140.5,-0.56941,0.0002,25.57264]
[1779545738680,30.21,75126.1,140.5,-0.57011,0.0002,25.56025]
[1779545742819,30.2,75125.5,140.5,-0.57023,0.0002,25.55863]
[1779545749758,30.19,75125.31,140.5,-0.5703,0.0002,25.55784]
[1779545757815,30.18,75124.86,140.5,-0.57042,0.0002,25.55632]
[1779545762850,30.18,75125.3,140.5,-0.57035,0.0002,25.55727]
[1779545767885,30.17,75125.24,140.5,-0.57038,0.0002,25.5569]
[1779545772920,30.16,75125.7,140.5,-0.5703,0.0002,25.5579]
[1779545778962,30.15,75124.88,140.5,-0.57049,0.0002,25.55547]
[1779545783997,30.15,75122.21,140.5,-0.57104,0.0002,25.54815]
[1779545789032,30.14,75121.02,140.5,-0.5713,0.0002,25.54478]
[1779545794067,30.14,75121.1,140.5,-0.57131,0.0002,25.54146]
[1779545796678,30.13,75121.13,140.5,-0.57131,0.0002,25.54144]
[1779545796741,30.13,75121.13,140.5,-0.57131,0.0002,25.54144]
[1779545796746,30.13,75121.13,140.5,-0.57131,0.0002,25.54144]
[1779545796958,30.13,75121.13,140.5,-0.57131,0.0002,25.54144]
[1779545797088,30.13,75146.55,140.5,-0.56621,0.0002,25.60752]
[1779545797215,30.13,75146.55,140.5,-0.56621,0.0002,25.60752]
[1779545797582,30.13,75146.55,140.5,-0.56621,0.0002,25.60752]
[1779545797804,30.13,75146.55,140.5,-0.56621,0.0002,25.60752]
[1779545797910,30.13,75146.55,140.5,-0.56621,0.0002,25.60752]
[1779545798095,30.13,75164.17,140.5,-0.56268,0.0002,25.65089]
[1779545798189,30.13,75164.17,140.5,-0.56268,0.0002,25.65089]
[1779545798335,30.13,75164.17,140.5,-0.56268,0.0002,25.65089]
[1779545799024,30.14,75164.17,140.5,-0.56267,0.0002,25.65093]
[1779545799693,30.13,75165.14,140.5,-0.56248,0.0002,25.65325]
[1779545805144,30.13,75165.66,140.5,-0.56238,0.0002,25.65441]
[1779545807398,30.13,75166.0,140.5,-0.56231,0.0002,25.65521]
[1779545813200,30.12,75166.37,140.5,-0.56226,0.0002,25.65591]
[1779545818235,30.12,75166.7,140.5,-0.5622,0.0002,25.65657]
[1779545823271,30.11,75165.57,140.5,-0.56244,0.0002,25.65377]
[1779545824411,30.11,75165.57,140.5,-0.56244,0.0002,25.65377]
[1779545824456,30.11,75165.92,140.5,-0.56238,0.0002,25.65456]
[1779545830323,30.11,75166.1,140.5,-0.56234,0.0002,25.65501]
[1779545835358,30.11,75169.23,140.5,-0.56171,0.0002,25.66247]
[1779545836716,30.11,75169.23,140.5,-0.56171,0.0002,25.66247]
[1779545839424,30.11,75169.23,140.5,-0.56171,0.0002,25.66248]
[1779545839509,30.11,75169.23,140.5,-0.56171,0.0002,25.66248]
[1779545839643,30.11,75169.23,140.5,-0.56171,0.0002,25.66248]
[1779545839871,30.11,75169.23,140.5,-0.56171,0.0002,25.66248]
[1779545839955,30.11,75169.23,140.5,-0.56171,0.0002,25.66241]
[1779545840213,30.11,75169.23,140.5,-0.56171,0.0002,25.66241]
[1779545845429,30.1,75171.24,140.5,-0.56132,0.0002,25.66704]
[1779545847444,30.1,75175.84,140.5,-0.5604,0.0002,25.67779]
[1779545852479,30.1,75176.79,140.5,-0.56023,0.0002,25.67653]
[1779545855255,30.1,75176.89,140.5,-0.56022,0.0002,25.67674]
[1779545855289,30.1,75176.89,140.5,-0.56022,0.0002,25.67674]
[1779545855316,30.1,75176.89,140.5,-0.56022,0.0002,25.67674]
[1779545855500,30.1,75175.19,140.5,-0.56056,0.0002,25.67276]
[1779545856204,30.1,75175.19,140.5,-0.56056,0.0002,25.67276]
[1779545856507,30.1,75170.23,140.5,-0.56156,0.0002,25.66108]
[1779545858396,30.1,75168.73,140.5,-0.56186,0.0002,25.65752]
[1779545858521,30.09,75164.0,140.5,-0.56281,0.0002,25.64617]
[1779545859528,30.09,75158.99,140.5,-0.56382,0.0002,25.63396]
[1779545866577,30.08,75158.75,140.5,-0.56389,0.0002,25.63317]
[1779545871612,30.08,75159.35,140.5,-0.56378,0.0002,25.63453]
[1779545875251,30.08,75159.6,140.5,-0.56374,0.0002,25.6351]
[1779545875640,30.08,75159.64,140.5,-0.56373,0.0002,25.63515]
[1779545876653,30.08,75159.64,140.5,-0.56373,0.0002,25.63515]
[1779545876751,30.08,75159.64,140.5,-0.56373,0.0002,25.63514]
[1779545877654,30.08,75150.43,140.5,-0.56559,0.0002,25.61233]
[1779545878309,30.08,75150.43,140.5,-0.56559,0.0002,25.61233]
[1779545884703,30.07,75150.26,140.5,-0.56563,0.0002,25.61186]
[1779545891752,30.08,75150.97,140.5,-0.56547,0.0002,25.61376]
[1779545893492,30.08,75150.8,140.5,-0.56551,0.0002,25.61335]
[1779545896785,30.08,75149.26,140.5,-0.56581,0.0002,25.60955]
[1779545896918,30.08,75149.26,140.5,-0.56581,0.0002,25.60955]
[1779545897464,30.08,75150.56,140.5,-0.56555,0.0002,25.61282]
[1779545897794,30.08,75154.64,140.5,-0.56473,0.0002,25.62298]
[1779545898345,30.08,75154.64,140.5,-0.56473,0.0002,25.62298]
[1779545903835,30.08,75155.81,140.5,-0.56449,0.0002,25.62584]
[1779545915920,30.08,75156.24,140.5,-0.56443,0.0002,25.62345]
[1779545922971,30.07,75156.77,140.5,-0.56433,0.0002,25.6247]
[1779545930020,30.07,75156.82,140.5,-0.56432,0.0002,25.62476]
[1779545940090,30.07,75156.84,140.5,-0.56433,0.0002,25.62472]
[1779545947139,30.06,75155.67,140.5,-0.56458,0.0002,25.62161]
[1779545955195,30.05,75154.15,140.5,-0.56491,0.0002,25.61757]
[1779545960230,30.04,75154.14,140.5,-0.56493,0.0002,25.61737]
[1779545961453,30.04,75154.29,140.5,-0.56491,0.0002,25.61771]
[1779545961499,30.04,75154.29,140.5,-0.56491,0.0002,25.61767]
[1779545967279,30.03,75153.9,140.5,-0.56501,0.0002,25.6165]
[1779545970300,30.03,75149.15,140.5,-0.56597,0.0002,25.60451]
[1779545971408,30.03,75149.15,140.5,-0.56597,0.0002,25.60451]
[1779545974517,30.03,75142.7,140.5,-0.56728,0.0002,25.58477]
[1779545975335,30.03,75135.8,140.5,-0.56867,0.0002,25.56697]
[1779545980745,30.03,75132.55,140.5,-0.56932,0.0002,25.55847]
[1779545982060,30.03,75132.22,140.5,-0.56939,0.0002,25.5576]
[1779545982104,30.03,75132.22,140.5,-0.56939,0.0002,25.5576]
[1779545982115,30.03,75132.22,140.5,-0.56939,0.0002,25.5576]
[1779545982132,30.03,75132.22,140.5,-0.56939,0.0002,25.5576]
[1779545982287,30.03,75132.22,140.5,-0.56939,0.0002,25.5576]
[1779545983394,30.03,75139.74,140.5,-0.56788,0.0002,25.57715]
[1779545988429,30.03,75139.78,140.5,-0.56787,0.0002,25.57731]
[1779545993464,30.03,75139.43,140.5,-0.56793,0.0002,25.57647]
[1779545998271,30.03,75139.16,140.5,-0.56798,0.0002,25.57582]
[1779545998330,30.03,75139.16,140.5,-0.56798,0.0002,25.57582]
[1779545998410,30.03,75139.16,140.5,-0.56798,0.0002,25.57582]
[1779545998502,30.03,75139.16,140.5,-0.56798,0.0002,25.57582]
[1779545998703,30.03,75148.58,140.5,-0.56608,0.0002,25.59987]
[1779545999506,30.03,75155.27,140.5,-0.56473,0.0002,25.61661]
[1779546001556,30.03,75156.46,140.5,-0.5645,0.0002,25.61954]
[1779546001609,30.03,75156.46,140.5,-0.5645,0.0002,25.61954]
[1779546001645,30.03,75156.25,140.5,-0.56454,0.0002,25.619]
[1779546002421,30.03,75156.25,140.5,-0.56454,0.0002,25.619]
[1779546009576,30.03,75156.81,140.5,-0.56443,0.0002,25.6204]
[1779546014611,30.03,75156.83,140.5,-0.56442,0.0002,25.62043]
[1779546019654,30.03,75157.03,140.5,-0.56439,0.0002,25.6209]
[1779546024689,30.03,75157.25,140.5,-0.56435,0.0002,25.6214]
[1779546029724,30.03,75158.73,140.5,-0.56405,0.0002,25.62499]
[1779546034759,30.03,75159.6,140.5,-0.56389,0.0002,25.62375]
[1779546039794,30.03,75163.14,140.5,-0.56318,0.0002,25.63238]
[1779546040972,30.03,75163.14,140.5,-0.56318,0.0002,25.63238]
[1779546040973,30.03,75163.14,140.5,-0.56318,0.0002,25.63238]
[1779546040995,30.03,75163.14,140.5,-0.56318,0.0002,25.63238]
[1779546041010,30.03,75163.14,140.5,-0.56318,0.0002,25.63238]
[1779546041118,30.03,75163.18,140.5,-0.56317,0.0002,25.63248]
[1779546041509,30.03,75163.18,140.5,-0.56317,0.0002,25.63248]
[1779546043341,30.02,75162.88,140.5,-0.56323,0.0002,25.63167]
[1779546053892,29.99,75163.47,140.5,-0.5632,0.0002,25.63222]
[1779546054536,29.99,75163.47,140.5,-0.5632,0.0002,25.63222]
[1779546059934,29.97,75163.44,140.5,-0.56325,0.0002,25.63175]
[1779546064969,29.96,75163.59,140.5,-0.56325,0.0002,25.6318]
[1779546067833,29.94,75163.65,140.5,-0.5633,0.0002,25.63129]
[1779546067933,29.94,75163.65,140.5,-0.5633,0.0002,25.63129]
[1779546068275,29.94,75163.65,140.5,-0.5633,0.0002,25.63129]
[1779546068400,29.94,75163.65,140.5,-0.5633,0.0002,25.63129]
[1779546068318,29.91,75170.52,140.5,-0.56196,0.0002,25.64733]
[1779546068609,29.91,75170.52,140.5,-0.56196,0.0002,25.64733]
[1779546069075,29.91,75170.52,140.5,-0.56196,0.0002,25.64733]
[1779546069234,29.91,75170.52,140.5,-0.56196,0.0002,25.64733]
[1779546069277,29.89,75206.12,140.5,-0.55479,0.0002,25.72807]
[1779546069408,29.89,75206.12,140.5,-0.55479,0.0002,25.72807]
[1779546069830,29.89,75206.12,140.5,-0.55479,0.0002,25.72807]
[1779546070144,29.89,75212.52,140.5,-0.55349,0.0002,25.74177]
[1779546070408,29.89,75212.52,140.5,-0.55349,0.0002,25.74177]
[1779546071107,29.89,75218.02,140.5,-0.55237,0.0002,25.75332]
[1779546074646,29.89,75218.25,140.5,-0.55233,0.0002,25.75375]
[1779546074664,29.89,75218.25,140.5,-0.55233,0.0002,25.75375]
[1779546074709,29.89,75218.25,140.5,-0.55233,0.0002,25.75375]
[1779546075048,29.89,75217.48,140.5,-0.55249,0.0002,25.75213]
[1779546080386,29.89,75218.48,140.5,-0.55229,0.0002,25.75422]
[1779546080429,29.89,75218.64,140.5,-0.55225,0.0002,25.75456]
[1779546080454,29.89,75218.64,140.5,-0.55225,0.0002,25.75456]
[1779546081090,29.89,75220.92,140.5,-0.55179,0.0002,25.75929]
[1779546081509,29.89,75220.92,140.5,-0.55179,0.0002,25.75929]
[1779546083426,29.87,75225.13,140.5,-0.55097,0.0002,25.76759]
[1779546085229,29.86,75225.46,140.5,-0.55093,0.0002,25.76809]
[1779546086127,29.85,75230.79,140.5,-0.54986,0.0002,25.77869]
[1779546091162,29.85,75236.48,140.5,-0.54872,0.0002,25.78659]
[1779546096337,29.84,75240.41,140.5,-0.54792,0.0002,25.79424]
[1779546096197,29.84,75234.21,140.5,-0.54919,0.0002,25.78208]
[1779546101232,29.82,75235.75,140.5,-0.54891,0.0002,25.78479]
[1779546102931,29.82,75236.19,140.5,-0.54884,0.0002,25.78558]
[1779546108281,29.81,75237.23,140.5,-0.54864,0.0002,25.78752]
[1779546113323,29.81,75238.57,140.5,-0.54837,0.0002,25.79008]
[1779546117354,29.81,75233.92,140.5,-0.54932,0.0002,25.7809]
[1779546118542,29.8,75231.69,140.5,-0.54978,0.0002,25.77644]
[1779546119368,29.8,75225.59,140.5,-0.55102,0.0002,25.76408]
[1779546120063,29.8,75225.59,140.5,-0.55102,0.0002,25.76408]
[1779546120209,29.8,75225.59,140.5,-0.55102,0.0002,25.76408]
[1779546120375,29.8,75219.09,140.5,-0.55235,0.0002,25.75064]
[1779546120510,29.8,75219.09,140.5,-0.55235,0.0002,25.75064]
[1779546124607,29.8,75214.82,140.5,-0.55322,0.0002,25.74161]
[1779546124709,29.8,75214.82,140.5,-0.55322,0.0002,25.74161]
[1779546125078,29.8,75214.82,140.5,-0.55322,0.0002,25.74161]
[1779546125084,29.8,75214.82,140.5,-0.55322,0.0002,25.74161]
[1779546125209,29.8,75214.82,140.5,-0.55322,0.0002,25.74161]
[1779546130446,29.8,75212.29,140.5,-0.55374,0.0002,25.73621]
[1779546135480,29.8,75211.96,140.5,-0.55381,0.0002,25.73549]
[1779546137018,29.8,75211.96,140.5,-0.55381,0.0002,25.73549]
[1779546137209,29.8,75211.96,140.5,-0.55381,0.0002,25.73549]
[1779546137223,29.8,75211.96,140.5,-0.55381,0.0002,25.73549]
[1779546138409,29.8,75218.78,140.5,-0.55242,0.0002,25.7499]
[1779546138501,29.8,75223.69,140.5,-0.55142,0.0002,25.76008]
[1779546143537,29.79,75224.08,140.5,-0.55135,0.0002,25.76082]
[1779546149026,29.79,75223.94,140.5,-0.55138,0.0002,25.7605]
[1779546152481,29.79,75223.78,140.5,-0.55143,0.0002,25.75678]
[1779546152609,29.79,75223.78,140.5,-0.55143,0.0002,25.75678]
[1779546152710,29.79,75223.78,140.5,-0.55143,0.0002,25.75677]
[1779546153537,29.79,75223.78,140.5,-0.55143,0.0002,25.75677]
[1779546158643,29.78,75219.09,140.5,-0.5524,0.0002,25.74692]
[1779546163677,29.78,75217.59,140.5,-0.55272,0.0002,25.74365]
[1779546164609,29.78,75217.59,140.5,-0.55272,0.0002,25.74365]
[1779546169720,29.77,75217.72,140.5,-0.5527,0.0002,25.74389]
[1779546174754,29.77,75218.25,140.5,-0.55259,0.0002,25.745]
[1779546175586,29.77,75218.25,140.5,-0.55259,0.0002,25.745]
[1779546180797,29.77,75218.41,140.5,-0.55257,0.0002,25.74521]
[1779546185833,29.76,75218.32,140.5,-0.5526,0.0002,25.7449]
[1779546190868,29.75,75218.6,140.5,-0.55256,0.0002,25.74537]
[1779546196681,29.75,75219.76,140.5,-0.55233,0.0002,25.74771]
[1779546201945,29.74,75220.97,140.5,-0.5521,0.0002,25.75009]
[1779546203644,29.74,75220.96,140.5,-0.55211,0.0002,25.75004]
[1779546203959,29.74,75222.63,140.5,-0.55177,0.0002,25.7535]
[1779546204609,29.74,75222.63,140.5,-0.55177,0.0002,25.7535]
[1779546209425,29.74,75235.23,140.5,-0.5492,0.0002,25.77904]
[1779546210001,29.73,75240.15,140.5,-0.5482,0.0002,25.78874]
[1779546215036,29.73,75239.64,140.5,-0.54831,0.0002,25.78438]
[1779546219496,29.73,75239.25,140.5,-0.54839,0.0002,25.78359]
[1779546228127,29.73,75231.26,140.5,-0.55004,0.0002,25.76762]
[1779546234171,29.72,75234.18,140.5,-0.54945,0.0002,25.77342]
[1779546239206,29.72,75239.15,140.5,-0.54843,0.0002,25.78324]
[1779546244242,29.72,75240.57,140.5,-0.54814,0.0002,25.78601]
[1779546246441,29.72,75241.26,140.5,-0.548,0.0002,25.78735]
[1779546246593,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546246913,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546247039,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546247223,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546247245,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546247310,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546247331,29.72,75243.32,140.5,-0.54758,0.0002,25.79135]
[1779546247432,29.72,75256.13,140.5,-0.54496,0.0002,25.8156]
[1779546248127,29.72,75256.13,140.5,-0.54496,0.0002,25.8156]
[1779546248270,29.72,75260.85,140.5,-0.54399,0.0002,25.82427]
[1779546249721,29.72,75263.07,140.5,-0.54354,0.0002,25.82829]
[1779546251437,29.72,75263.42,140.5,-0.54346,0.0002,25.82892]
[1779546251453,29.72,75263.42,140.5,-0.54346,0.0002,25.82892]
[1779546251465,29.72,75263.42,140.5,-0.54346,0.0002,25.82892]
[1779546251525,29.72,75263.53,140.5,-0.54344,0.0002,25.82912]
[1779546252299,29.72,75256.8,140.5,-0.54482,0.0002,25.81686]
[1779546253265,29.72,75256.8,140.5,-0.54482,0.0002,25.81686]
[1779546253306,29.72,75255.74,140.5,-0.54503,0.0002,25.81491]
[1779546253828,29.72,75255.74,140.5,-0.54503,0.0002,25.81491]
[1779546253834,29.72,75255.74,140.5,-0.54503,0.0002,25.81491]
[1779546254313,29.72,75252.09,140.5,-0.54578,0.0002,25.80811]
[1779546259446,29.72,75249.86,140.5,-0.54624,0.0002,25.80392]
[1779546260355,29.72,75242.14,140.5,-0.54782,0.0002,25.78912]
[1779546265390,29.72,75239.79,140.5,-0.5483,0.0002,25.78453]
[1779546266598,29.72,75232.05,140.5,-0.54988,0.0002,25.76916]
[1779546266628,29.72,75232.05,140.5,-0.54988,0.0002,25.76916]
[1779546266710,29.72,75232.05,140.5,-0.54988,0.0002,25.76916]
[1779546267407,29.72,75222.36,140.5,-0.55186,0.0002,25.74934]
[1779546267706,29.72,75222.36,140.5,-0.55186,0.0002,25.74934]
[1779546268414,29.72,75214.25,140.5,-0.55352,0.0002,25.73229]
[1779546268710,29.72,75214.25,140.5,-0.55352,0.0002,25.73229]
[1779546274456,29.72,75213.83,140.5,-0.55361,0.0002,25.72805]
[1779546277228,29.72,75214.4,140.5,-0.5535,0.0002,25.72928]
[1779546277292,29.72,75214.4,140.5,-0.5535,0.0002,25.72928]
[1779546282295,29.73,75220.69,140.5,-0.55221,0.0002,25.74258]
[1779546282407,29.73,75220.69,140.5,-0.55221,0.0002,25.74258]
[1779546287548,29.72,75221.16,140.5,-0.55212,0.0002,25.7435]
[1779546291404,29.72,75221.16,140.5,-0.55212,0.0002,25.7435]
[1779546291467,29.72,75221.16,140.5,-0.55212,0.0002,25.74344]
[1779546291711,29.72,75221.16,140.5,-0.55212,0.0002,25.74344]
[1779546292584,29.72,75226.44,140.5,-0.55105,0.0002,25.75435]
[1779546297619,29.72,75226.67,140.5,-0.55101,0.0002,25.75477]
[1779546298532,29.72,75226.67,140.5,-0.55101,0.0002,25.75477]
[1779546298608,29.72,75226.67,140.5,-0.55101,0.0002,25.75477]
[1779546298559,29.72,75226.67,140.5,-0.55101,0.0002,25.75476]
[1779546298698,29.72,75226.67,140.5,-0.55101,0.0002,25.75476]
[1779546304668,29.71,75222.69,140.5,-0.55183,0.0002,25.74646]
[1779546309627,29.71,75222.73,140.5,-0.55183,0.0002,25.74651]
[1779546309703,29.71,75223.72,140.5,-0.55163,0.0002,25.74854]
[1779546310710,29.71,75223.72,140.5,-0.55163,0.0002,25.74854]
[1779546310787,29.71,75232.57,140.5,-0.54982,0.0002,25.76658]
[1779546313731,29.71,75236.39,140.5,-0.54904,0.0002,25.77421]
[1779546317759,29.71,75242.06,140.5,-0.54788,0.0002,25.78535]
[1779546318663,29.71,75242.06,140.5,-0.54788,0.0002,25.78535]
[1779546323209,29.71,75245.06,140.5,-0.54726,0.0002,25.79118]
[1779546323234,29.71,75245.06,140.5,-0.54726,0.0002,25.79118]
[1779546325815,29.71,75250.55,140.5,-0.54613,0.0002,25.80168]
[1779546331288,29.71,75251.44,140.5,-0.54594,0.0002,25.8034]
[1779546333871,29.71,75240.05,140.5,-0.54828,0.0002,25.77822]
[1779546340388,29.71,75236.56,140.5,-0.54899,0.0002,25.77134]
[1779546340405,29.71,75236.56,140.5,-0.54899,0.0002,25.77134]
[1779546340438,29.71,75236.56,140.5,-0.54899,0.0002,25.77134]
[1779546340509,29.71,75236.56,140.5,-0.54899,0.0002,25.77134]
[1779546340557,29.71,75235.79,140.5,-0.54915,0.0002,25.76981]
[1779546340720,29.71,75235.79,140.5,-0.54915,0.0002,25.76981]
[1779546340864,29.71,75235.79,140.5,-0.54915,0.0002,25.76981]
[1779546340922,29.72,75225.09,140.5,-0.55134,0.0002,25.74818]
[1779546341929,29.71,75215.7,140.5,-0.55326,0.0002,25.72852]
[1779546342810,29.71,75215.7,140.5,-0.55326,0.0002,25.72852]
[1779546342821,29.71,75215.7,140.5,-0.55326,0.0002,25.72852]
[1779546345604,29.71,75215.12,140.5,-0.55338,0.0002,25.72729]
[1779546355020,29.72,75218.09,140.5,-0.55276,0.0002,25.73369]
[1779546355809,29.72,75218.09,140.5,-0.55276,0.0002,25.73369]
[1779546360125,29.72,75217.46,140.5,-0.55289,0.0002,25.73233]
[1779546366096,29.72,75214.27,140.5,-0.55355,0.0002,25.7255]
[1779546366809,29.72,75214.27,140.5,-0.55355,0.0002,25.7255]
[1779546370378,29.72,75213.89,140.5,-0.55363,0.0002,25.7247]
[1779546370386,29.72,75213.89,140.5,-0.55363,0.0002,25.7247]
[1779546377175,29.72,75217.53,140.5,-0.55287,0.0002,25.73248]
[1779546377761,29.72,75217.53,140.5,-0.55287,0.0002,25.73248]
[1779546383217,29.72,75216.6,140.5,-0.55307,0.0002,25.73049]
[1779546383818,29.72,75216.6,140.5,-0.55307,0.0002,25.73049]
[1779546383989,29.72,75216.6,140.5,-0.55307,0.0002,25.73049]
[1779546386201,29.72,75210.06,140.5,-0.55441,0.0002,25.7165]
[1779546394295,29.72,75207.29,140.5,-0.55498,0.0002,25.70714]
[1779546400337,29.72,75207.35,140.5,-0.55497,0.0002,25.70726]
[1779546405372,29.72,75206.93,140.5,-0.55506,0.0002,25.70633]
[1779546410406,29.72,75207.12,140.5,-0.55502,0.0002,25.70673]
[1779546416542,29.72,75206.9,140.5,-0.55507,0.0002,25.70624]
[1779546422491,29.71,75206.58,140.5,-0.55514,0.0002,25.70549]
[1779546427526,29.71,75207.03,140.5,-0.55505,0.0002,25.70645]
[1779546432561,29.71,75207.36,140.5,-0.55498,0.0002,25.70714]
[1779546437596,29.71,75204.75,140.5,-0.55552,0.0002,25.7014]
[1779546443638,29.71,75204.78,140.5,-0.55552,0.0002,25.70143]
[1779546449681,29.7,75204.62,140.5,-0.55555,0.0002,25.70104]
[1779546454715,29.7,75200.73,140.5,-0.55636,0.0002,25.68904]
[1779546459752,29.7,75199.62,140.5,-0.5566,0.0002,25.68651]
[1779546463493,29.7,75198.33,140.5,-0.55686,0.0002,25.68359]
[1779546469559,29.69,75198.19,140.5,-0.5569,0.0002,25.68316]
[1779546472306,29.69,75193.25,140.5,-0.55792,0.0002,25.67192]
[1779546472845,29.69,75188.74,140.5,-0.55885,0.0002,25.66155]
[1779546477879,29.68,75184.62,140.5,-0.5597,0.0002,25.65182]
[1779546482914,29.68,75187.59,140.5,-0.55911,0.0002,25.65859]
[1779546488018,29.67,75184.71,140.5,-0.55971,0.0002,25.65178]
[1779546494998,29.66,75184.83,140.5,-0.55971,0.0002,25.65185]
[1779546497397,29.66,75184.59,140.5,-0.55976,0.0002,25.65126]
[1779546497439,29.66,75184.59,140.5,-0.55976,0.0002,25.65126]
[1779546497485,29.66,75184.59,140.5,-0.55976,0.0002,25.65126]
[1779546498663,29.66,75192.47,140.5,-0.55815,0.0002,25.66945]
[1779546499026,29.66,75199.08,140.5,-0.5568,0.0002,25.68441]
[1779546501342,29.66,75199.3,140.5,-0.55676,0.0002,25.68489]
[1779546503054,29.66,75209.89,140.5,-0.55459,0.0002,25.70824]
[1779546509096,29.66,75210.59,140.5,-0.55445,0.0002,25.70977]
[1779546515138,29.66,75209.62,140.5,-0.55465,0.0002,25.70433]
[1779546520173,29.66,75207.52,140.5,-0.55508,0.0002,25.69975]
[1779546525208,29.66,75207.5,140.5,-0.55509,0.0002,25.69971]
[1779546531250,29.66,75209.46,140.5,-0.55468,0.0002,25.704]
[1779546534097,29.66,75209.41,140.5,-0.55469,0.0002,25.7039]
[1779546539306,29.66,75207.44,140.5,-0.55509,0.0002,25.69962]
[1779546546766,29.66,75208.41,140.5,-0.5549,0.0002,25.70174]
[1779546549377,29.66,75213.57,140.5,-0.55384,0.0002,25.71292]
[1779546554411,29.66,75214.99,140.5,-0.55354,0.0002,25.716]
[1779546559471,29.66,75215.1,140.5,-0.55352,0.0002,25.71627]
[1779546559530,29.66,75215.1,140.5,-0.55352,0.0002,25.71627]
[1779546559645,29.66,75215.1,140.5,-0.55351,0.0002,25.71627]
[1779546560120,29.66,75215.1,140.5,-0.55351,0.0002,25.71627]
[1779546560380,29.66,75215.1,140.5,-0.55351,0.0002,25.71627]
[1779546560453,29.66,75222.8,140.5,-0.55194,0.0002,25.73251]
[1779546565488,29.66,75226.38,140.5,-0.55121,0.00021,25.73988]
[1779546571529,29.66,75226.52,140.5,-0.55119,0.00021,25.73677]
[1779546578596,29.65,75225.35,140.5,-0.55144,0.00021,25.7343]
[1779546584638,29.65,75225.99,140.5,-0.55131,0.00021,25.73559]
[1779546590680,29.65,75226.26,140.5,-0.55126,0.00021,25.73612]
[1779546595750,29.65,75226.79,140.5,-0.55115,0.00021,25.7372]
[1779546595793,29.65,75232.07,140.5,-0.55007,0.00021,25.74796]
[1779546597256,29.65,75232.44,140.5,-0.55,0.00021,25.7487]
[1779546597729,29.65,75239.14,140.5,-0.54862,0.00021,25.76207]
[1779546598736,29.65,75245.28,140.5,-0.54736,0.00021,25.77406]
[1779546603772,29.65,75246.05,140.5,-0.54721,0.00021,25.77554]
[1779546605012,29.65,75246.05,140.5,-0.54721,0.00021,25.77554]
[1779546605049,29.65,75246.05,140.5,-0.54721,0.00021,25.77554]
[1779546606793,29.65,75236.71,140.5,-0.54912,0.00021,25.75723]
[1779546607059,29.65,75236.71,140.5,-0.54912,0.00021,25.75723]
[1779546608375,29.65,75241.04,140.5,-0.54824,0.00021,25.76578]
[1779546613842,29.65,75244.87,140.5,-0.54745,0.00021,25.77323]
[1779546616976,29.65,75244.77,140.5,-0.54747,0.00021,25.77303]
[1779546617005,29.65,75244.77,140.5,-0.54747,0.00021,25.77303]
[1779546619249,29.65,75249.65,140.5,-0.54647,0.00021,25.78239]
[1779546619891,29.65,75249.65,140.5,-0.54647,0.00021,25.78239]
[1779546620891,29.65,75243.69,140.5,-0.5477,0.00021,25.77093]
[1779546624867,29.64,75240.03,140.5,-0.54845,0.00021,25.76376]
[1779546627942,29.64,75234.78,140.5,-0.54953,0.00021,25.75331]
[1779546633985,29.64,75234.22,140.5,-0.54966,0.00021,25.7488]
[1779546639020,29.64,75232.61,140.5,-0.54999,0.00021,25.74553]
[1779546643833,29.64,75232.57,140.5,-0.55,0.00021,25.74543]
[1779546648090,29.64,75227.39,140.5,-0.55107,0.00021,25.73485]
[1779546650873,29.64,75224.98,140.5,-0.55156,0.00021,25.72987]
[1779546651008,29.64,75224.98,140.5,-0.55156,0.00021,25.72987]
[1779546650893,29.64,75224.81,140.5,-0.5516,0.00021,25.72952]
[1779546651056,29.64,75224.81,140.5,-0.5516,0.00021,25.72952]
[1779546651084,29.64,75224.81,140.5,-0.5516,0.00021,25.72952]
[1779546655139,29.63,75217.2,140.5,-0.55317,0.00021,25.71344]
[1779546659957,29.63,75216.94,140.5,-0.55323,0.00021,25.71281]
[1779546660320,29.62,75217.01,140.5,-0.55322,0.00021,25.71294]
[1779546665371,29.62,75215.89,140.5,-0.55347,0.00021,25.71043]
[1779546665484,29.62,75215.89,140.5,-0.55347,0.00021,25.71043]
[1779546665510,29.62,75215.89,140.5,-0.55347,0.00021,25.71043]
[1779546665609,29.62,75215.89,140.5,-0.55347,0.00021,25.71043]
[1779546665689,29.62,75213.84,140.5,-0.55389,0.00021,25.70601]
[1779546666218,29.62,75223.78,140.5,-0.55185,0.00021,25.72705]
[1779546667676,29.62,75223.78,140.5,-0.55185,0.00021,25.72705]
[1779546667895,29.62,75223.78,140.5,-0.55185,0.00021,25.72705]
[1779546667947,29.62,75228.32,140.5,-0.55092,0.00021,25.73644]
[1779546668665,29.62,75228.32,140.5,-0.55092,0.00021,25.73644]
[1779546668756,29.62,75241.47,140.5,-0.54821,0.00021,25.76283]
[1779546669241,29.62,75249.13,140.5,-0.54664,0.00021,25.77766]
[1779546673868,29.62,75250.14,140.5,-0.54643,0.00021,25.77959]
[1779546673884,29.62,75250.14,140.5,-0.54643,0.00021,25.77959]
[1779546673918,29.62,75250.14,140.5,-0.54643,0.00021,25.77959]
[1779546673949,29.62,75250.63,140.5,-0.54633,0.00021,25.78052]
[1779546674232,29.62,75250.63,140.5,-0.54633,0.00021,25.78052]
[1779546674285,29.62,75256.15,140.5,-0.5452,0.00021,25.7909]
[1779546675521,29.62,75256.15,140.5,-0.5452,0.00021,25.7909]
[1779546679422,29.62,75262.72,140.5,-0.54384,0.00021,25.80299]
[1779546686364,29.62,75261.12,140.5,-0.54417,0.00021,25.8001]
[1779546692585,29.62,75261.56,140.5,-0.54408,0.00021,25.80091]
[1779546693418,29.62,75266.97,140.5,-0.54297,0.00021,25.80736]
[1779546698675,29.62,75268.48,140.5,-0.54267,0.00021,25.81]
[1779546699802,29.62,75273.5,140.5,-0.54163,0.00021,25.81883]
[1779546705394,29.61,75270.07,140.5,-0.54234,0.00021,25.81279]
[1779546705689,29.61,75270.07,140.5,-0.54234,0.00021,25.81279]
[1779546706407,29.61,75270.03,140.5,-0.54235,0.00021,25.81272]
[1779546711544,29.61,75272.23,140.5,-0.5419,0.00021,25.81658]
[1779546716579,29.61,75271.35,140.5,-0.54208,0.00021,25.81502]
[1779546721614,29.61,75272.08,140.5,-0.54194,0.00021,25.81628]
[1779546722453,29.61,75272.08,140.5,-0.54194,0.00021,25.81628]
[1779546727594,29.61,75272.28,140.5,-0.5419,0.00021,25.81662]
[1779546730788,29.61,75270.86,140.5,-0.54219,0.00021,25.81411]
[1779546731281,29.61,75271.69,140.5,-0.54202,0.00021,25.81557]
[1779546732343,29.61,75271.58,140.5,-0.54204,0.00021,25.81538]
[1779546737726,29.61,75271.1,140.5,-0.54214,0.00021,25.81452]
[1779546742761,29.61,75271.15,140.5,-0.54214,0.00021,25.8146]
[1779546747796,29.61,75274.02,140.5,-0.54154,0.00021,25.81962]
[1779546752831,29.61,75274.69,140.5,-0.54141,0.00021,25.81745]
[1779546757866,29.61,75275.02,140.5,-0.54135,0.00021,25.81803]
[1779546764915,29.61,75275.02,140.5,-0.54134,0.00021,25.81803]
[1779546769950,29.61,75274.77,140.5,-0.5414,0.00021,25.8176]
[1779546777157,29.61,75275.37,140.5,-0.54127,0.00021,25.81864]
[1779546783043,29.61,75276.29,140.5,-0.54108,0.00021,25.82023]
[1779546783928,29.61,75276.29,140.5,-0.54108,0.00021,25.82023]
[1779546784012,29.61,75276.29,140.5,-0.54108,0.00021,25.82023]
[1779546784050,29.61,75280.94,140.5,-0.54012,0.00021,25.82818]
[1779546784167,29.61,75280.94,140.5,-0.54012,0.00021,25.82818]
[1779546784210,29.61,75280.94,140.5,-0.54012,0.00021,25.82818]
[1779546785058,29.61,75280.81,140.5,-0.54015,0.00021,25.82797]
[1779546788019,29.61,75281.74,140.5,-0.53996,0.00021,25.82955]
[1779546788114,29.61,75281.74,140.5,-0.53996,0.00021,25.82955]
[1779546788121,29.61,75282.4,140.5,-0.53982,0.00021,25.83066]
[1779546789088,29.61,75288.77,140.5,-0.53851,0.00021,25.84125]
[1779546794154,29.61,75291.85,140.5,-0.53787,0.00021,25.84629]
[1779546798449,29.61,75292.77,140.5,-0.53768,0.00021,25.84779]
[1779546804250,29.61,75289.41,140.5,-0.53837,0.00021,25.84235]
[1779546804409,29.61,75289.41,140.5,-0.53837,0.00021,25.84235]
[1779546804449,29.61,75289.41,140.5,-0.53837,0.00021,25.84235]
[1779546804511,29.61,75288.94,140.5,-0.53846,0.00021,25.84159]
[1779546805237,29.61,75288.94,140.5,-0.53846,0.00021,25.84159]
[1779546805540,29.61,75288.94,140.5,-0.53846,0.00021,25.84159]
[1779546805573,29.61,75283.68,140.5,-0.53955,0.00021,25.83289]
[1779546806221,29.61,75277.49,140.5,-0.54082,0.00021,25.82239]
[1779546807308,29.61,75277.49,140.5,-0.54082,0.00021,25.82239]
[1779546810604,29.61,75275.0,140.5,-0.54134,0.00021,25.81808]
[1779546811842,29.61,75275.16,140.5,-0.5413,0.00021,25.81836]
[1779546812265,29.61,75268.4,140.5,-0.5427,0.00021,25.80316]
[1779546813339,29.61,75268.4,140.5,-0.5427,0.00021,25.80316]
[1779546814119,29.61,75268.4,140.5,-0.5427,0.00021,25.80316]
[1779546814154,29.61,75268.4,140.5,-0.5427,0.00021,25.80316]
[1779546815286,29.61,75278.34,140.5,-0.54066,0.00021,25.8205]
[1779546818150,29.61,75281.19,140.5,-0.54007,0.00021,25.82535]
[1779546820322,29.61,75286.18,140.5,-0.53904,0.00021,25.83372]
[1779546821309,29.61,75286.18,140.5,-0.53904,0.00021,25.83372]
[1779546826364,29.61,75286.26,140.5,-0.53903,0.00021,25.83381]
[1779546828603,29.61,75286.59,140.5,-0.53896,0.00021,25.83435]
[1779546832671,29.61,75282.3,140.5,-0.53985,0.00021,25.82714]
[1779546832688,29.61,75282.3,140.5,-0.53985,0.00021,25.82714]
[1779546832823,29.61,75282.3,140.5,-0.53985,0.00021,25.82714]
[1779546832896,29.61,75282.3,140.5,-0.53985,0.00021,25.82714]
[1779546833763,29.6,75276.24,140.5,-0.5411,0.00021,25.8168]
[1779546839321,29.6,75273.88,140.5,-0.54159,0.00021,25.8127]
[1779546844729,29.6,75275.82,140.5,-0.54119,0.00021,25.81606]
[1779546845354,29.6,75276.29,140.5,-0.54109,0.00021,25.81687]
[1779546845686,29.6,75276.29,140.5,-0.54109,0.00021,25.81687]
[1779546850458,29.61,75278.1,140.5,-0.54071,0.00021,25.82003]
[1779546850516,29.61,75278.1,140.5,-0.54071,0.00021,25.82003]
[1779546850609,29.61,75278.1,140.5,-0.54071,0.00021,25.82003]
[1779546850617,29.61,75279.07,140.5,-0.54051,0.00021,25.8217]
[1779546851541,29.61,75285.77,140.5,-0.53913,0.00021,25.83299]
[1779546856576,29.61,75288.35,140.5,-0.53859,0.00021,25.83728]
[1779546861611,29.62,75286.55,140.5,-0.53896,0.00021,25.83434]
[1779546863675,29.62,75286.46,140.5,-0.53898,0.00021,25.8342]
[1779546863809,29.62,75286.46,140.5,-0.53898,0.00021,25.8342]
[1779546863884,29.62,75286.39,140.5,-0.53899,0.00021,25.83409]
[1779546864332,29.62,75286.39,140.5,-0.53899,0.00021,25.83409]
[1779546870675,29.61,75284.0,140.5,-0.53949,0.00021,25.83006]
[1779546875709,29.61,75280.52,140.5,-0.54022,0.00021,25.8208]
[1779546876409,29.61,75280.52,140.5,-0.54022,0.00021,25.8208]
[1779546881751,29.61,75277.26,140.5,-0.5409,0.00021,25.81523]
[1779546886786,29.61,75279.85,140.5,-0.54036,0.00021,25.81966]
[1779546892033,29.61,75280.25,140.5,-0.54028,0.00021,25.82035]
[1779546892110,29.61,75280.25,140.5,-0.54028,0.00021,25.82035]
[1779546892171,29.61,75280.41,140.5,-0.54025,0.00021,25.82062]
[1779546892832,29.61,75286.79,140.5,-0.53893,0.00021,25.83133]
[1779546897867,29.61,75286.54,140.5,-0.53898,0.00021,25.83094]
[1779546902902,29.61,75286.92,140.5,-0.5389,0.00021,25.83159]
[1779546904916,29.61,75291.78,140.5,-0.53789,0.00021,25.83955]
[1779546906374,29.61,75291.62,140.5,-0.53792,0.00021,25.83929]
[1779546911966,29.62,75293.33,140.5,-0.53757,0.00021,25.84207]
[1779546913353,29.62,75293.81,140.5,-0.53747,0.00021,25.84284]
[1779546913360,29.62,75293.81,140.5,-0.53747,0.00021,25.84284]
[1779546913580,29.62,75293.81,140.5,-0.53747,0.00021,25.84284]
[1779546914058,29.62,75293.81,140.5,-0.53747,0.00021,25.84284]
[1779546914159,29.62,75299.58,140.5,-0.53628,0.00021,25.85199]
[1779546916588,29.62,75303.17,140.5,-0.53554,0.00021,25.85756]
[1779546917441,29.62,75303.92,140.5,-0.53539,0.00021,25.85871]
[1779546918685,29.61,75301.91,140.5,-0.5358,0.00021,25.85561]
[1779546925059,29.61,75298.1,140.5,-0.53659,0.00021,25.84965]
[1779546929019,29.61,75298.31,140.5,-0.53654,0.00021,25.84998]
[1779546934123,29.61,75291.42,140.5,-0.53797,0.00021,25.83565]
[1779546939337,29.62,75291.85,140.5,-0.53788,0.00021,25.83636]
[1779546945200,29.62,75291.46,140.5,-0.53796,0.00021,25.83574]
[1779546947340,29.62,75290.72,140.5,-0.53811,0.00021,25.83454]
[1779546947409,29.62,75290.81,140.5,-0.53809,0.00021,25.83469]
[1779546947566,29.62,75290.81,140.5,-0.53809,0.00021,25.83469]
[1779546948221,29.62,75287.41,140.5,-0.53879,0.00021,25.82913]
[1779546948414,29.62,75287.41,140.5,-0.53879,0.00021,25.82913]
[1779546954263,29.62,75285.75,140.5,-0.53913,0.00021,25.8264]
[1779546958393,29.62,75285.34,140.5,-0.53921,0.00021,25.82573]
[1779546964333,29.62,75281.78,140.5,-0.53994,0.00021,25.8198]
[1779546964509,29.62,75281.78,140.5,-0.53994,0.00021,25.8198]
[1779546966185,29.62,75281.11,140.5,-0.54008,0.00021,25.81867]
[1779546966198,29.62,75281.11,140.5,-0.54008,0.00021,25.81867]
[1779546966236,29.62,75281.11,140.5,-0.54008,0.00021,25.81867]
[1779546966347,29.62,75275.08,140.5,-0.54132,0.00021,25.80835]
[1779546966388,29.62,75275.08,140.5,-0.54132,0.00021,25.80835]
[1779546966396,29.62,75275.08,140.5,-0.54132,0.00021,25.80835]
[1779546967354,29.62,75270.03,140.5,-0.54236,0.00021,25.7995]
[1779546975278,29.62,75269.25,140.5,-0.54252,0.00021,25.79812]
[1779546984475,29.62,75269.49,140.5,-0.54247,0.00021,25.79857]
[1779546988327,29.63,75269.8,140.5,-0.54241,0.00021,25.79912]
[1779546989428,29.62,75268.05,140.5,-0.54277,0.00021,25.796]
[1779546989781,29.62,75268.05,140.5,-0.54277,0.00021,25.796]
[1779546990564,29.62,75268.05,140.5,-0.54277,0.00021,25.796]
[1779546990899,29.62,75268.05,140.5,-0.54277,0.00021,25.796]
[1779546993757,29.62,75270.51,140.5,-0.54227,0.00021,25.79702]
[1779546994546,29.62,75276.32,140.5,-0.54107,0.00021,25.80715]
[1779546999896,29.62,75275.94,140.5,-0.54116,0.00021,25.80646]
[1779547000011,29.62,75275.94,140.5,-0.54116,0.00021,25.80646]
[1779547000074,29.62,75276.0,140.5,-0.54115,0.00021,25.80655]
[1779547000588,29.62,75290.9,140.5,-0.53807,0.00021,25.83153]
[1779547001595,29.62,75297.13,140.5,-0.53679,0.00021,25.84152]
[1779547002925,29.62,75297.13,140.5,-0.53679,0.00021,25.84152]
[1779547007943,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547008041,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547008069,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547008288,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547008311,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547008651,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547008980,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547009205,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547009409,29.62,75297.52,140.5,-0.53671,0.00021,25.84214]
[1779547009403,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009413,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009515,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009758,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009777,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009809,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009860,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547009974,29.62,75334.66,140.5,-0.52905,0.00021,25.89603]
[1779547010051,29.62,75359.49,140.5,-0.52392,0.00021,25.92673]
[1779547010658,29.62,75362.72,140.5,-0.52325,0.00021,25.93042]
[1779547014686,29.62,75369.51,140.5,-0.52185,0.00021,25.93793]
[1779547016308,29.62,75369.51,140.5,-0.52185,0.00021,25.93793]
[1779547017228,29.62,75372.89,140.5,-0.52115,0.00021,25.94154]
[1779547018003,29.62,75373.67,140.5,-0.52099,0.00021,25.94236]
[1779547019212,29.62,75377.23,140.5,-0.52025,0.00021,25.94607]
[1779547019965,29.62,75381.11,140.5,-0.51945,0.00021,25.95]
[1779547020232,29.62,75381.11,140.5,-0.51945,0.00021,25.95]
[1779547020268,29.62,75392.1,140.5,-0.51718,0.00021,25.96058]
[1779547025763,29.63,75383.69,140.5,-0.51892,0.00021,25.95257]
[1779547026801,29.63,75383.69,140.5,-0.51892,0.00021,25.95257]
[1779547027825,29.63,75383.78,140.5,-0.5189,0.00021,25.95266]
[1779547028919,29.63,75385.48,140.5,-0.51855,0.00021,25.95432]
[1779547029972,29.63,75385.26,140.5,-0.51859,0.00021,25.95411]
[1779547030128,29.63,75376.87,140.5,-0.52032,0.00021,25.94571]
[1779547031189,29.63,75376.87,140.5,-0.52032,0.00021,25.94571]
[1779547036559,29.63,75372.23,140.5,-0.52128,0.00021,25.94086]
[1779547037289,29.63,75372.23,140.5,-0.52128,0.00021,25.94086]
[1779547037410,29.63,75372.23,140.5,-0.52128,0.00021,25.94086]
[1779547037334,29.63,75369.72,140.5,-0.5218,0.00021,25.93818]
[1779547037499,29.63,75369.72,140.5,-0.5218,0.00021,25.93818]
[1779547039459,29.63,75364.69,140.5,-0.52284,0.00021,25.93266]
[1779547042888,29.63,75354.02,140.5,-0.52504,0.00021,25.92037]
[1779547043895,29.63,75348.69,140.5,-0.52614,0.00021,25.91394]
[1779547044608,29.63,75348.69,140.5,-0.52614,0.00021,25.91394]
[1779547044693,29.63,75348.69,140.5,-0.52614,0.00021,25.91394]
[1779547044783,29.63,75348.69,140.5,-0.52614,0.00021,25.91394]
[1779547047133,29.63,75348.43,140.5,-0.5262,0.00021,25.91362]
[1779547048742,29.63,75348.06,140.5,-0.52627,0.00021,25.91317]
[1779547053966,29.63,75352.21,140.5,-0.52542,0.00021,25.9149]
[1779547054549,29.63,75352.21,140.5,-0.52542,0.00021,25.9149]
[1779547056589,29.63,75348.56,140.5,-0.52617,0.00021,25.91047]
[1779547056708,29.63,75348.56,140.5,-0.52617,0.00021,25.91047]
[1779547060764,29.63,75348.62,140.5,-0.52616,0.00021,25.91054]
[1779547066050,29.63,75345.94,140.5,-0.52671,0.00021,25.90723]
[1779547071085,29.63,75345.04,140.5,-0.5269,0.00021,25.90611]
[1779547076120,29.63,75345.96,140.5,-0.52671,0.00021,25.90725]
[1779547080215,29.63,75345.99,140.5,-0.5267,0.00021,25.90729]
[1779547080289,29.63,75345.99,140.5,-0.5267,0.00021,25.90729]
[1779547081513,29.63,75342.05,140.5,-0.52752,0.00021,25.90234]
[1779547086928,29.63,75343.97,140.5,-0.52712,0.00021,25.90476]
[1779547092234,29.63,75351.52,140.5,-0.52556,0.00021,25.91406]
[1779547097269,29.63,75351.56,140.5,-0.52555,0.00021,25.91411]
[1779547102304,29.63,75353.21,140.5,-0.52521,0.00021,25.91609]
[1779547102569,29.63,75353.21,140.5,-0.52521,0.00021,25.91609]
[1779547109353,29.63,75356.51,140.5,-0.52453,0.00021,25.91999]
[1779547114388,29.63,75357.14,140.5,-0.52441,0.00021,25.9174]
[1779547114914,29.63,75357.14,140.5,-0.52441,0.00021,25.9174]
[1779547115396,29.63,75360.49,140.5,-0.52372,0.00021,25.92127]
[1779547115609,29.63,75360.49,140.5,-0.52372,0.00021,25.92127]
[1779547116403,29.63,75369.08,140.5,-0.52194,0.00021,25.93083]
[1779547118201,29.63,75369.56,140.5,-0.52184,0.00021,25.93136]
[1779547123452,29.63,75368.93,140.5,-0.52197,0.00021,25.93068]
[1779547123786,29.63,75368.93,140.5,-0.52197,0.00021,25.93068]
[1779547129494,29.63,75368.05,140.5,-0.52216,0.00021,25.92971]
[1779547135536,29.62,75368.98,140.5,-0.52197,0.00021,25.93072]
[1779547136790,29.62,75368.98,140.5,-0.52197,0.00021,25.93072]
[1779547136909,29.62,75368.98,140.5,-0.52197,0.00021,25.93072]
[1779547136912,29.63,75368.67,140.5,-0.52203,0.00021,25.93038]
[1779547137653,29.63,75368.67,140.5,-0.52203,0.00021,25.93038]
[1779547143308,29.63,75361.43,140.5,-0.52352,0.00021,25.92233]
[1779547144603,29.62,75354.44,140.5,-0.52497,0.00021,25.91421]
[1779547149637,29.62,75357.52,140.5,-0.52433,0.00021,25.91782]
[1779547154672,29.62,75358.32,140.5,-0.52417,0.00021,25.91874]
[1779547159706,29.62,75348.19,140.5,-0.52627,0.00021,25.90663]
[1779547160709,29.62,75348.19,140.5,-0.52627,0.00021,25.90663]
[1779547160749,29.62,75348.19,140.5,-0.52627,0.00021,25.90663]
[1779547160753,29.62,75348.19,140.5,-0.52627,0.00021,25.90663]
[1779547166756,29.62,75348.36,140.5,-0.52623,0.00021,25.90684]
[1779547171792,29.62,75348.07,140.5,-0.52629,0.00021,25.90317]
[1779547176827,29.62,75348.03,140.5,-0.5263,0.00021,25.90313]
[1779547181861,29.62,75346.95,140.5,-0.52652,0.00021,25.90181]
[1779547186897,29.63,75346.5,140.5,-0.52661,0.00021,25.90126]
[1779547191932,29.63,75345.14,140.5,-0.52689,0.00021,25.89958]
[1779547195960,29.63,75339.89,140.5,-0.52797,0.00021,25.89293]
[1779547198290,29.63,75339.44,140.5,-0.52806,0.00021,25.89235]
[1779547202786,29.63,75331.8,140.5,-0.52964,0.00021,25.88231]
[1779547203009,29.63,75330.62,140.5,-0.52988,0.00021,25.88072]
[1779547207274,29.63,75328.81,140.5,-0.53025,0.00021,25.87828]
[1779547212871,29.64,75326.21,140.5,-0.53078,0.00021,25.87476]
[1779547219122,29.65,75324.54,140.5,-0.53112,0.00021,25.87248]
[1779547224157,29.65,75324.06,140.5,-0.53121,0.00021,25.87184]
[1779547229192,29.65,75322.74,140.5,-0.53148,0.00021,25.87002]
[1779547233220,29.65,75317.58,140.5,-0.53255,0.00021,25.85938]
[1779547238256,29.66,75318.07,140.5,-0.53244,0.00021,25.86009]
[1779547244299,29.66,75317.44,140.5,-0.53257,0.00021,25.85919]
[1779547249333,29.66,75318.18,140.5,-0.53242,0.00021,25.86026]
[1779547252374,29.66,75319.2,140.5,-0.53221,0.00021,25.86172]
[1779547254649,29.66,75320.83,140.5,-0.53187,0.00021,25.86404]
[1779547256383,29.66,75329.44,140.5,-0.53009,0.00021,25.87598]
[1779547257006,29.66,75329.44,140.5,-0.53009,0.00021,25.87598]
[1779547257052,29.66,75329.44,140.5,-0.53009,0.00021,25.87598]
[1779547257390,29.66,75334.28,140.5,-0.52909,0.00021,25.88247]
[1779547261418,29.66,75342.9,140.5,-0.52732,0.00021,25.89361]
[1779547264672,29.66,75343.89,140.5,-0.52711,0.00021,25.89485]
[1779547266331,29.66,75350.78,140.5,-0.52569,0.00021,25.90334]
[1779547267460,29.66,75345.23,140.5,-0.52684,0.00021,25.89653]
[1779547270481,29.66,75352.66,140.5,-0.52531,0.00021,25.9056]
[1779547270737,29.66,75352.66,140.5,-0.52531,0.00021,25.9056]
[1779547270959,29.66,75352.66,140.5,-0.52531,0.00021,25.9056]
[1779547272064,29.66,75353.36,140.5,-0.52516,0.00021,25.90644]
[1779547275690,29.66,75359.46,140.5,-0.5239,0.00021,25.91357]
[1779547282565,29.65,75360.08,140.5,-0.52378,0.00021,25.91426]
[1779547282872,29.65,75360.08,140.5,-0.52378,0.00021,25.91426]
[1779547288607,29.65,75360.92,140.5,-0.52361,0.00021,25.91521]
[1779547289992,29.65,75359.58,140.5,-0.52389,0.00021,25.91368]
[1779547292638,29.65,75347.19,140.5,-0.52645,0.00021,25.89558]
[1779547292808,29.65,75347.19,140.5,-0.52645,0.00021,25.89558]
[1779547292852,29.65,75347.19,140.5,-0.52645,0.00021,25.89558]
[1779547296666,29.65,75355.48,140.5,-0.52474,0.00021,25.90558]
[1779547296806,29.65,75355.48,140.5,-0.52474,0.00021,25.90558]
[1779547297557,29.65,75355.48,140.5,-0.52474,0.00021,25.90558]
[1779547302946,29.64,75355.68,140.5,-0.5247,0.00021,25.9058]
[1779547304311,29.64,75358.13,140.5,-0.5242,0.00021,25.90866]
[1779547309757,29.64,75354.32,140.5,-0.52499,0.00021,25.90418]
[1779547314792,29.64,75352.75,140.5,-0.52531,0.00021,25.90231]
[1779547317124,29.64,75353.7,140.5,-0.52512,0.00021,25.90344]
[1779547322848,29.64,75360.82,140.5,-0.52365,0.00021,25.91172]
[1779547326486,29.64,75360.07,140.5,-0.52381,0.00021,25.91086]
[1779547326819,29.64,75360.07,140.5,-0.52381,0.00021,25.91086]
[1779547326578,29.64,75360.05,140.5,-0.52381,0.00021,25.91083]
[1779547327010,29.64,75360.05,140.5,-0.52381,0.00021,25.91083]
[1779547327816,29.64,75361.69,140.5,-0.52347,0.00021,25.9127]
[1779547332773,29.63,75367.33,140.5,-0.52231,0.00021,25.91898]
[1779547335355,29.63,75367.54,140.5,-0.52227,0.00021,25.9192]
[1779547337386,29.63,75367.33,140.5,-0.52232,0.00021,25.91896]
[1779547342993,29.62,75371.35,140.5,-0.52149,0.00021,25.92329]
[1779547345072,29.62,75371.21,140.5,-0.52152,0.00021,25.92314]
[1779547346075,29.62,75370.42,140.5,-0.52169,0.00021,25.92229]
[1779547352056,29.61,75377.56,140.5,-0.52022,0.00021,25.92645]
[1779547357091,29.62,75378.74,140.5,-0.51997,0.00021,25.92766]
[1779547362126,29.62,75377.49,140.5,-0.52023,0.00021,25.92639]
[1779547367160,29.62,75374.64,140.5,-0.52082,0.00021,25.92344]
[1779547372196,29.62,75377.58,140.5,-0.52021,0.00021,25.92648]
[1779547377231,29.62,75382.32,140.5,-0.51923,0.00021,25.93127]
[1779547380402,29.62,75382.22,140.5,-0.51925,0.00021,25.93116]
[1779547381769,29.62,75382.08,140.5,-0.51928,0.00021,25.93103]
[1779547383511,29.62,75385.94,140.5,-0.51848,0.00021,25.93481]
[1779547383641,29.62,75385.94,140.5,-0.51848,0.00021,25.93481]
[1779547383708,29.62,75385.94,140.5,-0.51848,0.00021,25.93481]
[1779547383643,29.62,75386.71,140.5,-0.51832,0.00021,25.93556]
[1779547384740,29.62,75386.71,140.5,-0.51832,0.00021,25.93556]
[1779547384752,29.62,75393.22,140.5,-0.51698,0.00021,25.94167]
[1779547387459,29.62,75395.66,140.5,-0.51647,0.00021,25.94388]
[1779547388780,29.62,75395.67,140.5,-0.51647,0.00021,25.94389]
[1779547392383,29.61,75396.48,140.5,-0.51631,0.00021,25.94461]
[1779547392413,29.61,75396.48,140.5,-0.51631,0.00021,25.94461]
[1779547392709,29.61,75396.48,140.5,-0.51631,0.00021,25.94461]
[1779547393863,29.61,75399.98,140.5,-0.51558,0.00021,25.9477]
[1779547393870,29.61,75399.98,140.5,-0.51558,0.00021,25.9477]
[1779547394014,29.61,75399.98,140.5,-0.51558,0.00021,25.9477]
[1779547394136,29.61,75399.98,140.5,-0.51558,0.00021,25.9477]
[1779547396279,29.61,75397.0,140.5,-0.5162,0.00021,25.94507]
[1779547396294,29.61,75397.0,140.5,-0.5162,0.00021,25.94507]
[1779547396299,29.61,75397.0,140.5,-0.5162,0.00021,25.94507]
[1779547396393,29.61,75397.0,140.5,-0.5162,0.00021,25.94507]
[1779547396482,29.61,75394.16,140.5,-0.51679,0.00021,25.94251]
[1779547397410,29.61,75394.16,140.5,-0.51679,0.00021,25.94251]
[1779547397778,29.61,75394.16,140.5,-0.51679,0.00021,25.94251]
[1779547397880,29.61,75389.26,140.5,-0.5178,0.00021,25.93796]
[1779547400507,29.61,75383.92,140.5,-0.51891,0.00021,25.93282]
[1779547400576,29.61,75374.53,140.5,-0.52085,0.00021,25.92329]
[1779547406436,29.61,75375.06,140.5,-0.52074,0.00021,25.92385]
[1779547408599,29.61,75373.16,140.5,-0.52113,0.00021,25.92186]
[1779547409266,29.61,75371.79,140.5,-0.52141,0.00021,25.9204]
[1779547414492,29.62,75370.97,140.5,-0.52158,0.00021,25.91622]
[1779547417514,29.62,75365.95,140.5,-0.52262,0.00021,25.91075]
[1779547419948,29.61,75366.15,140.5,-0.52258,0.00021,25.91096]
[1779547420535,29.61,75373.03,140.5,-0.52116,0.00021,25.9184]
[1779547425570,29.62,75377.71,140.5,-0.52019,0.00021,25.9233]
[1779547430605,29.63,75380.07,140.5,-0.51969,0.00021,25.92572]
[1779547435640,29.63,75382.45,140.5,-0.5192,0.00021,25.92811]
[1779547440675,29.63,75388.09,140.5,-0.51803,0.00021,25.93359]
[1779547445710,29.63,75387.28,140.5,-0.5182,0.00021,25.93282]
[1779547450745,29.63,75386.79,140.5,-0.5183,0.00021,25.93235]
[1779547455780,29.63,75387.01,140.5,-0.51825,0.00021,25.93256]
[1779547460815,29.63,75387.59,140.5,-0.51813,0.00021,25.93312]
[1779547465850,29.63,75387.79,140.5,-0.51809,0.00021,25.93332]
[1779547470885,29.64,75388.32,140.5,-0.51798,0.00021,25.93382]
[1779547475920,29.64,75387.63,140.5,-0.51812,0.00021,25.92985]
[1779547480955,29.64,75389.03,140.5,-0.51783,0.00021,25.93118]
[1779547486847,29.64,75388.25,140.5,-0.51799,0.00021,25.93044]
[1779547492437,29.64,75389.28,140.5,-0.51778,0.00021,25.93142]
[1779547492538,29.64,75389.29,140.5,-0.51778,0.00021,25.93144]
[1779547497380,29.64,75392.77,140.5,-0.51706,0.00021,25.93467]
[1779547503114,29.64,75388.35,140.5,-0.51797,0.00021,25.93054]
[1779547508154,29.64,75391.77,140.5,-0.51727,0.00021,25.93374]
[1779547513189,29.64,75387.4,140.5,-0.51817,0.00021,25.92962]
[1779547519231,29.63,75388.05,140.5,-0.51804,0.00021,25.93024]
[1779547520851,29.63,75388.05,140.5,-0.51804,0.00021,25.93024]
[1779547520939,29.63,75386.85,140.5,-0.51829,0.00021,25.92909]
[1779547523261,29.63,75377.02,140.5,-0.52032,0.00021,25.91931]
[1779547528296,29.63,75376.1,140.5,-0.52051,0.00021,25.91837]
[1779547533331,29.64,75380.39,140.5,-0.51962,0.00021,25.91943]
[1779547538366,29.64,75380.82,140.5,-0.51953,0.00021,25.91987]
[1779547541387,29.64,75386.48,140.5,-0.51836,0.00021,25.92544]
[1779547542033,29.64,75386.48,140.5,-0.51836,0.00021,25.92544]
[1779547543352,29.64,75389.13,140.5,-0.51781,0.00021,25.92796]
[1779547543401,29.64,75390.37,140.5,-0.51755,0.00021,25.92913]
[1779547544643,29.64,75390.37,140.5,-0.51755,0.00021,25.92913]
[1779547546880,29.64,75395.44,140.5,-0.51651,0.00021,25.93378]
[1779547548433,29.64,75401.34,140.5,-0.51529,0.00021,25.93897]
[1779547548604,29.64,75401.34,140.5,-0.51529,0.00021,25.93897]
[1779547548646,29.64,75401.34,140.5,-0.51529,0.00021,25.93897]
[1779547549479,29.64,75403.01,140.5,-0.51495,0.00021,25.94039]
[1779547549495,29.64,75403.01,140.5,-0.51495,0.00021,25.94039]
[1779547549611,29.64,75403.01,140.5,-0.51495,0.00021,25.94039]
[1779547549968,29.64,75403.01,140.5,-0.51495,0.00021,25.94039]
[1779547549648,29.64,75406.32,140.5,-0.51426,0.00021,25.94316]
[1779547550010,29.64,75406.32,140.5,-0.51426,0.00021,25.94316]
[1779547550460,29.64,75414.76,140.5,-0.51252,0.00021,25.94987]
[1779547555651,29.63,75416.35,140.5,-0.51219,0.00021,25.95108]
[1779547560608,29.63,75413.41,140.5,-0.5128,0.00021,25.94883]
[1779547560733,29.63,75413.41,140.5,-0.5128,0.00021,25.94883]
[1779547560811,29.63,75413.41,140.5,-0.5128,0.00021,25.94883]
[1779547560903,29.63,75415.03,140.5,-0.51247,0.00021,25.95007]
[1779547561818,29.63,75415.03,140.5,-0.51247,0.00021,25.95007]
[1779547561834,29.63,75415.03,140.5,-0.51247,0.00021,25.95007]
[1779547561916,29.63,75430.79,140.5,-0.50921,0.00021,25.96126]
[1779547562733,29.63,75430.79,140.5,-0.50921,0.00021,25.96126]
[1779547562929,29.63,75434.72,140.5,-0.5084,0.00021,25.96378]
[1779547563142,29.63,75434.72,140.5,-0.5084,0.00021,25.96378]
[1779547563639,29.63,75434.72,140.5,-0.5084,0.00021,25.96378]
[1779547566495,29.63,75430.59,140.5,-0.50925,0.00021,25.96113]
[1779547566814,29.63,75430.59,140.5,-0.50925,0.00021,25.96113]
[1779547566906,29.63,75426.88,140.5,-0.51002,0.00021,25.95864]
[1779547567015,29.63,75426.88,140.5,-0.51002,0.00021,25.95864]
[1779547567073,29.63,75426.88,140.5,-0.51002,0.00021,25.95864]
[1779547567089,29.63,75426.88,140.5,-0.51002,0.00021,25.95864]
[1779547567153,29.63,75426.88,140.5,-0.51002,0.00021,25.95864]
[1779547567580,29.63,75419.73,140.5,-0.5115,0.00021,25.95358]
[1779547568109,29.63,75419.73,140.5,-0.5115,0.00021,25.95358]
[1779547573622,29.62,75421.01,140.5,-0.51124,0.00021,25.95451]
[1779547578854,29.62,75417.16,140.5,-0.51203,0.00021,25.95168]
[1779547584260,29.62,75415.41,140.5,-0.51239,0.00021,25.95035]
[1779547584701,29.62,75408.5,140.5,-0.51382,0.00021,25.94492]
[1779547585709,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586634,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586675,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586709,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586809,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586812,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586908,29.62,75403.23,140.5,-0.51491,0.00021,25.94055]
[1779547586910,29.62,75402.6,140.5,-0.51504,0.00021,25.94001]
[1779547587922,29.62,75402.6,140.5,-0.51504,0.00021,25.94001]
[1779547588010,29.62,75402.6,140.5,-0.51504,0.00021,25.94001]
[1779547588007,29.62,75402.57,140.5,-0.51505,0.00021,25.93999]
[1779547588767,29.62,75402.57,140.5,-0.51505,0.00021,25.93999]
[1779547588823,29.62,75402.35,140.5,-0.5151,0.00021,25.9398]
[1779547593420,29.62,75399.4,140.5,-0.51571,0.00021,25.93393]
[1779547593724,29.62,75399.4,140.5,-0.51571,0.00021,25.93393]
[1779547598800,29.63,75395.16,140.5,-0.51658,0.00021,25.93018]
[1779547603835,29.63,75394.87,140.5,-0.51664,0.00021,25.92992]
[1779547606510,29.63,75395.15,140.5,-0.51658,0.00021,25.93018]
[1779547607450,29.63,75395.15,140.5,-0.51658,0.00021,25.93018]
[1779547613907,29.64,75397.54,140.5,-0.51608,0.00021,25.93234]
[1779547616928,29.65,75402.47,140.5,-0.51505,0.00021,25.93663]
[1779547618549,29.65,75402.54,140.5,-0.51504,0.00021,25.93669]
[1779547618575,29.65,75402.54,140.5,-0.51504,0.00021,25.93669]
[1779547620679,29.65,75396.2,140.5,-0.51635,0.00021,25.93116]
[1779547620886,29.65,75396.2,140.5,-0.51635,0.00021,25.93116]
[1779547620956,29.65,75399.52,140.5,-0.51566,0.00021,25.9341]
[1779547621866,29.65,75399.52,140.5,-0.51566,0.00021,25.9341]
[1779547621962,29.65,75403.37,140.5,-0.51486,0.00021,25.9374]
[1779547623475,29.65,75403.93,140.5,-0.51475,0.00021,25.93788]
[1779547623479,29.65,75403.93,140.5,-0.51475,0.00021,25.93788]
[1779547626363,29.65,75396.08,140.5,-0.51637,0.00021,25.93107]
[1779547628140,29.66,75396.65,140.5,-0.51625,0.00021,25.93158]
[1779547634050,29.66,75394.64,140.5,-0.51666,0.00021,25.92978]
[1779547634070,29.66,75394.64,140.5,-0.51666,0.00021,25.92978]
[1779547639955,29.66,75397.96,140.5,-0.51597,0.00021,25.93276]
[1779547641148,29.67,75406.25,140.5,-0.51426,0.00021,25.93984]
[1779547642316,29.67,75407.84,140.5,-0.51393,0.00021,25.94114]
[1779547642430,29.67,75413.27,140.5,-0.5128,0.00021,25.94546]
[1779547645564,29.67,75415.44,140.5,-0.51235,0.00021,25.94713]
[1779547645651,29.67,75417.85,140.5,-0.51185,0.00021,25.94894]
[1779547651171,29.68,75421.26,140.5,-0.51115,0.00021,25.94813]
[1779547652251,29.68,75421.26,140.5,-0.51115,0.00021,25.94813]
[1779547652300,29.68,75421.26,140.5,-0.51115,0.00021,25.94813]
[1779547652352,29.68,75421.45,140.5,-0.51111,0.00021,25.94827]
[1779547653208,29.68,75421.45,140.5,-0.51111,0.00021,25.94827]
[1779547656137,29.69,75422.34,140.5,-0.51092,0.00021,25.94891]
[1779547656210,29.69,75422.34,140.5,-0.51092,0.00021,25.94891]
[1779547656213,29.69,75422.31,140.5,-0.51093,0.00021,25.94889]
[1779547657248,29.69,75422.31,140.5,-0.51093,0.00021,25.94889]
[1779547657709,29.69,75422.31,140.5,-0.51093,0.00021,25.94889]
[1779547663262,29.7,75416.61,140.5,-0.5121,0.00021,25.94473]
[1779547664209,29.7,75416.61,140.5,-0.5121,0.00021,25.94473]
[1779547669304,29.7,75412.53,140.5,-0.51293,0.00021,25.94162]
[1779547671728,29.71,75412.0,140.5,-0.51304,0.00021,25.94121]
[1779547671740,29.71,75412.0,140.5,-0.51304,0.00021,25.94121]
[1779547671799,29.71,75411.06,140.5,-0.51323,0.00021,25.94047]
[1779547673332,29.71,75404.11,140.5,-0.51467,0.00021,25.93482]
[1779547678368,29.71,75408.57,140.5,-0.51374,0.00021,25.9385]
[1779547683394,29.72,75409.99,140.5,-0.51345,0.00021,25.93964]
[1779547685499,29.72,75407.48,140.5,-0.51396,0.00021,25.93762]
[1779547688792,29.72,75405.03,140.5,-0.51447,0.00021,25.93561]
[1779547689318,29.72,75403.8,140.5,-0.51472,0.00021,25.93458]
[1779547689965,29.72,75403.8,140.5,-0.51472,0.00021,25.93458]
[1779547695783,29.72,75400.38,140.5,-0.51542,0.00021,25.93168]
[1779547700413,29.73,75400.61,140.5,-0.51537,0.00021,25.93188]
[1779547703973,29.73,75398.72,140.5,-0.51576,0.00021,25.93025]
[1779547704372,29.73,75398.72,140.5,-0.51576,0.00021,25.93025]
[1779547705975,29.73,75398.72,140.5,-0.51576,0.00021,25.93025]
[1779547711623,29.73,75399.94,140.5,-0.51551,0.00021,25.928]
[1779547716583,29.73,75398.82,140.5,-0.51574,0.00021,25.92703]
[1779547721042,29.74,75398.43,140.5,-0.51582,0.00021,25.92669]
[1779547721694,29.74,75389.01,140.5,-0.51776,0.00021,25.91814]
[1779547722220,29.74,75389.01,140.5,-0.51776,0.00021,25.91814]
[1779547722701,29.74,75381.19,140.5,-0.51937,0.00021,25.91057]
[1779547723265,29.74,75381.19,140.5,-0.51937,0.00021,25.91057]
[1779547725699,29.74,75380.14,140.5,-0.51958,0.00021,25.90953]
[1779547726070,29.74,75380.14,140.5,-0.51958,0.00021,25.90953]
[1779547729045,29.74,75377.91,140.5,-0.52004,0.00021,25.9073]
[1779547729804,29.75,75377.59,140.5,-0.5201,0.00021,25.90698]
[1779547729866,29.75,75377.59,140.5,-0.5201,0.00021,25.90698]
[1779547729877,29.75,75377.59,140.5,-0.5201,0.00021,25.90698]
[1779547730011,29.75,75377.59,140.5,-0.5201,0.00021,25.90698]
[1779547730044,29.75,75377.59,140.5,-0.5201,0.00021,25.90698]
[1779547730053,29.75,75377.59,140.5,-0.5201,0.00021,25.90698]
[1779547730146,29.75,75375.88,140.5,-0.52045,0.00021,25.90523]
[1779547730259,29.75,75375.88,140.5,-0.52045,0.00021,25.90523]
[1779547730757,29.75,75365.76,140.5,-0.52253,0.00021,25.89446]
[1779547731764,29.76,75358.11,140.5,-0.5241,0.00021,25.88587]
[1779547734835,29.77,75356.81,140.5,-0.52435,0.00021,25.88445]
[1779547735085,29.77,75356.81,140.5,-0.52435,0.00021,25.88445]
[1779547737043,29.79,75353.25,140.5,-0.52506,0.00021,25.88036]
[1779547738266,29.81,75349.95,140.5,-0.52571,0.00021,25.87653]
[1779547738315,29.81,75349.95,140.5,-0.52571,0.00021,25.87653]
[1779547739590,29.83,75346.79,140.5,-0.52634,0.00021,25.87276]
[1779547739711,29.83,75346.79,140.5,-0.52634,0.00021,25.87276]
[1779547740034,29.83,75346.79,140.5,-0.52634,0.00021,25.87276]
[1779547740827,29.85,75340.1,140.5,-0.52769,0.00021,25.86453]
[1779547742841,29.86,75333.27,140.5,-0.52908,0.00021,25.85576]
[1779547747365,29.86,75332.73,140.5,-0.52918,0.00021,25.85508]
[1779547752911,29.89,75327.85,140.5,-0.53015,0.0002,25.84874]
[1779547757946,29.91,75323.22,140.5,-0.53107,0.0002,25.84254]
[1779547759960,29.92,75328.61,140.5,-0.52996,0.0002,25.84994]
[1779547764634,29.93,75328.3,140.5,-0.53001,0.0002,25.84958]
[1779547764770,29.93,75328.3,140.5,-0.53001,0.0002,25.84958]
[1779547764922,29.93,75328.3,140.5,-0.53001,0.0002,25.84958]
[1779547765004,29.93,75328.3,140.5,-0.53001,0.0002,25.84958]
[1779547765050,29.93,75338.05,140.5,-0.528,0.0002,25.8624]
[1779547766002,29.93,75347.92,140.5,-0.52599,0.0002,25.87468]
[1779547766966,29.93,75347.92,140.5,-0.52599,0.0002,25.87468]
[1779547767755,29.94,75348.08,140.5,-0.52594,0.0002,25.87493]
[1779547768795,29.94,75348.76,140.5,-0.5258,0.0002,25.87576]
[1779547769874,29.95,75348.81,140.5,-0.52579,0.0002,25.87582]
[1779547770107,29.95,75348.81,140.5,-0.52579,0.0002,25.87582]
[1779547770164,29.95,75348.81,140.5,-0.52579,0.0002,25.87582]
[1779547770589,29.95,75348.9,140.5,-0.52577,0.0002,25.87593]
[1779547770786,29.95,75348.9,140.5,-0.52577,0.0002,25.87593]
[1779547775878,29.95,75346.84,140.5,-0.52619,0.0002,25.87014]
[1779547775889,29.95,75346.84,140.5,-0.52619,0.0002,25.87014]
[1779547778639,29.96,75343.48,140.5,-0.52687,0.0002,25.86604]
[1779547778729,29.96,75343.48,140.5,-0.52687,0.0002,25.86604]
[1779547783713,29.96,75345.92,140.5,-0.52636,0.0002,25.86908]
[1779547787441,29.97,75347.12,140.5,-0.52611,0.0002,25.87057]
[1779547790279,29.97,75347.98,140.5,-0.52593,0.0002,25.87163]
[1779547790321,29.97,75347.98,140.5,-0.52593,0.0002,25.87163]
[1779547790598,29.97,75347.98,140.5,-0.52593,0.0002,25.87163]
[1779547794199,29.98,75340.04,140.5,-0.52755,0.0002,25.86185]
[1779547794758,29.98,75340.04,140.5,-0.52755,0.0002,25.86185]
[1779547795257,29.98,75340.04,140.5,-0.52755,0.0002,25.86185]
[1779547801248,29.99,75340.12,140.5,-0.52752,0.0002,25.86201]
[1779547806569,29.99,75339.17,140.5,-0.52771,0.0002,25.86084]
[1779547806807,29.99,75339.17,140.5,-0.52771,0.0002,25.86084]
[1779547812325,30.0,75339.95,140.5,-0.52753,0.0002,25.86188]
[1779547815347,30.0,75340.33,140.5,-0.52745,0.0002,25.86237]
[1779547823402,30.02,75337.98,140.5,-0.52792,0.0002,25.85947]
[1779547826853,30.02,75338.53,140.5,-0.5278,0.0002,25.86018]
[1779547827293,30.02,75338.53,140.5,-0.5278,0.0002,25.86018]
[1779547833338,30.03,75341.23,140.5,-0.52725,0.0002,25.86029]
[1779547833610,30.03,75341.23,140.5,-0.52725,0.0002,25.86029]
[1779547838502,30.03,75344.69,140.5,-0.52654,0.0002,25.8646]
[1779547838533,30.03,75344.69,140.5,-0.52654,0.0002,25.8646]
[1779547841319,30.03,75346.37,140.5,-0.52619,0.0002,25.86666]
[1779547841808,30.03,75348.19,140.5,-0.52582,0.0002,25.86886]
[1779547842018,30.03,75354.7,140.5,-0.52449,0.0002,25.87655]
[1779547842328,30.03,75354.7,140.5,-0.52449,0.0002,25.87655]
[1779547842371,30.03,75354.7,140.5,-0.52449,0.0002,25.87655]
[1779547842418,30.03,75354.7,140.5,-0.52449,0.0002,25.87655]
[1779547842539,30.03,75362.38,140.5,-0.52292,0.0002,25.88524]
[1779547845453,30.03,75365.15,140.5,-0.52236,0.0002,25.88826]
[1779547849779,30.03,75365.88,140.5,-0.52222,0.0002,25.88903]
[1779547852079,30.02,75368.14,140.5,-0.52176,0.0002,25.89145]
[1779547857081,30.02,75369.19,140.5,-0.52155,0.0002,25.89255]
[1779547857109,30.02,75369.19,140.5,-0.52155,0.0002,25.89255]
[1779547857273,30.02,75369.66,140.5,-0.52146,0.0002,25.89304]
[1779547857410,30.02,75369.66,140.5,-0.52146,0.0002,25.89304]
[1779547858379,30.02,75372.8,140.5,-0.52081,0.0002,25.89633]
[1779547859341,30.02,75374.12,140.5,-0.52054,0.0002,25.89769]
[1779547864695,30.01,75374.53,140.5,-0.52046,0.0002,25.89811]
[1779547866800,30.01,75374.68,140.5,-0.52043,0.0002,25.89826]
[1779547872751,30.01,75369.38,140.5,-0.52152,0.0002,25.89274]
[1779547877083,30.01,75367.66,140.5,-0.52187,0.0002,25.8909]
[1779547877240,30.01,75367.66,140.5,-0.52187,0.0002,25.8909]
[1779547877309,30.01,75367.66,140.5,-0.52187,0.0002,25.8909]
[1779547877322,30.01,75367.11,140.5,-0.52198,0.0002,25.89031]
[1779547877359,30.01,75367.11,140.5,-0.52198,0.0002,25.89031]
[1779547877455,30.01,75367.11,140.5,-0.52198,0.0002,25.89031]
[1779547877760,30.01,75367.11,140.5,-0.52198,0.0002,25.89031]
[1779547882821,30.01,75362.17,140.5,-0.52299,0.0002,25.88492]
[1779547888812,30.01,75361.47,140.5,-0.52313,0.0002,25.88414]
[1779547888886,30.01,75361.47,140.5,-0.52313,0.0002,25.88414]
[1779547890877,30.01,75367.77,140.5,-0.52185,0.0002,25.89101]
[1779547894085,30.01,75368.33,140.5,-0.52174,0.0002,25.88828]
[1779547900214,30.01,75363.18,140.5,-0.52279,0.0002,25.88269]
[1779547905982,30.01,75364.25,140.5,-0.52257,0.0002,25.88386]
[1779547911017,30.01,75363.85,140.5,-0.52266,0.0002,25.88342]
[1779547916054,30.01,75362.7,140.5,-0.52289,0.0002,25.88215]
[1779547920163,30.01,75364.48,140.5,-0.52253,0.0002,25.88411]
[1779547926124,30.0,75365.64,140.5,-0.5223,0.0002,25.88535]
[1779547931159,30.0,75365.24,140.5,-0.52238,0.0002,25.8849]
[1779547936194,29.99,75364.31,140.5,-0.52258,0.0002,25.88387]
[1779547941297,29.99,75364.5,140.5,-0.52254,0.0002,25.88408]
[1779547941321,29.99,75364.5,140.5,-0.52254,0.0002,25.88408]
[1779547941326,29.99,75364.54,140.5,-0.52253,0.0002,25.88411]
[1779547941509,29.99,75364.54,140.5,-0.52253,0.0002,25.88411]
[1779547942236,29.99,75370.8,140.5,-0.52125,0.0002,25.89082]
[1779547944635,29.99,75371.72,140.5,-0.52107,0.0002,25.89178]
[1779547945937,29.99,75372.19,140.5,-0.52097,0.0002,25.89227]
[1779547945972,29.99,75372.19,140.5,-0.52097,0.0002,25.89227]
[1779547948444,29.99,75373.19,140.5,-0.52077,0.0002,25.89331]
[1779547951485,29.99,75375.41,140.5,-0.52032,0.0002,25.89559]
[1779547957341,29.98,75377.69,140.5,-0.51986,0.0002,25.89456]
[1779547962376,29.98,75379.51,140.5,-0.51949,0.0002,25.89637]
[1779547967412,29.98,75377.59,140.5,-0.51988,0.0002,25.89445]
[1779547971686,29.98,75376.83,140.5,-0.52004,0.0002,25.89368]
[1779547972765,29.98,75378.42,140.5,-0.51971,0.0002,25.89528]
[1779547974812,29.98,75378.84,140.5,-0.51962,0.0002,25.8957]
[1779547980504,29.98,75379.51,140.5,-0.51949,0.0002,25.89637]
[1779547983136,29.98,75379.51,140.5,-0.51949,0.0002,25.89637]
[1779547988560,29.98,75380.01,140.5,-0.51939,0.0002,25.89686]
[1779547994602,29.98,75381.4,140.5,-0.5191,0.0002,25.89823]
[1779547998630,29.98,75387.42,140.5,-0.51787,0.0002,25.90401]
[1779548003665,29.98,75388.96,140.5,-0.51756,0.0002,25.90544]
[1779548008700,29.97,75385.46,140.5,-0.51828,0.0002,25.90214]
[1779548013736,29.97,75382.58,140.5,-0.51887,0.0002,25.89604]
[1779548018770,29.97,75380.72,140.5,-0.51925,0.0002,25.89422]
[1779548026826,29.97,75380.73,140.5,-0.51925,0.0002,25.89422]
[1779548027605,29.97,75380.73,140.5,-0.51925,0.0002,25.89422]
[1779548031861,29.97,75374.14,140.5,-0.5206,0.0002,25.88757]
[1779548037340,29.97,75373.43,140.5,-0.52075,0.0002,25.88684]
[1779548038430,29.97,75373.16,140.5,-0.5208,0.0002,25.88656]
[1779548043946,29.97,75372.72,140.5,-0.52089,0.0002,25.8861]
[1779548048074,29.97,75372.36,140.5,-0.52096,0.0002,25.88573]
[1779548048312,29.97,75372.36,140.5,-0.52096,0.0002,25.88573]
[1779548048410,29.97,75372.33,140.5,-0.52097,0.0002,25.8857]
[1779548048562,29.97,75372.33,140.5,-0.52097,0.0002,25.8857]
[1779548054015,29.97,75366.42,140.5,-0.52218,0.0002,25.87943]
[1779548059050,29.97,75366.89,140.5,-0.52208,0.0002,25.87993]
[1779548064085,29.97,75365.23,140.5,-0.52242,0.0002,25.87814]
[1779548066388,29.97,75365.27,140.5,-0.52241,0.0002,25.87819]
[1779548074156,29.98,75365.58,140.5,-0.52234,0.0002,25.87522]
[1779548081210,29.98,75364.68,140.5,-0.52252,0.0002,25.87425]
[1779548084916,29.99,75366.59,140.5,-0.52213,0.0002,25.87634]
[1779548085116,29.99,75366.59,140.5,-0.52213,0.0002,25.87634]
[1779548086289,29.99,75369.09,140.5,-0.52162,0.0002,25.87902]
[1779548091267,29.99,75369.31,140.5,-0.52157,0.0002,25.87926]
[1779548091320,29.99,75369.31,140.5,-0.52157,0.0002,25.87926]
[1779548091368,29.99,75369.31,140.5,-0.52157,0.0002,25.87926]
[1779548097838,29.99,75368.34,140.5,-0.52177,0.0002,25.87824]
[1779548103367,29.99,75366.25,140.5,-0.52219,0.0002,25.876]
[1779548107747,30.0,75367.39,140.5,-0.52196,0.0002,25.87724]
[1779548113438,30.0,75373.48,140.5,-0.52071,0.0002,25.88366]
[1779548118476,30.0,75374.13,140.5,-0.52058,0.0002,25.88434]
[1779548121615,30.0,75374.32,140.5,-0.52054,0.0002,25.88453]
[1779548127088,30.0,75376.73,140.5,-0.52004,0.0002,25.88699]
[1779548129313,30.0,75375.82,140.5,-0.52023,0.0002,25.88607]
[1779548131329,30.0,75376.17,140.5,-0.52016,0.0002,25.88643]
[1779548145673,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548147742,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548147768,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548147926,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548147955,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548148052,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548148422,30.0,75376.9,140.5,-0.52001,0.0002,25.88384]
[1779548148618,30.0,75377.36,140.5,-0.51992,0.0002,25.88431]
[1779548148711,30.0,75377.36,140.5,-0.51992,0.0002,25.88431]
[1779548149089,30.0,75377.36,140.5,-0.51992,0.0002,25.88431]
[1779548149329,30.0,75377.36,140.5,-0.51992,0.0002,25.88431]
[1779548149510,30.0,75377.36,140.5,-0.51992,0.0002,25.88431]
[1779548149546,30.0,75377.36,140.5,-0.51992,0.0002,25.88431]
[1779548149603,30.0,75440.14,140.5,-0.50708,0.0002,25.93411]
[1779548149821,30.0,75440.14,140.5,-0.50708,0.0002,25.93411]
[1779548150159,30.0,75440.14,140.5,-0.50708,0.0002,25.93411]
[1779548150544,30.0,75440.14,140.5,-0.50708,0.0002,25.93411]
[1779548150583,30.0,75450.8,140.5,-0.5049,0.0002,25.93991]
[1779548155808,30.0,75453.69,140.5,-0.50431,0.0002,25.94134]
[1779548156246,30.0,75453.69,140.5,-0.50431,0.0002,25.94134]
[1779548156786,30.0,75454.26,140.5,-0.50419,0.0002,25.94162]
[1779548156916,30.0,75454.26,140.5,-0.50419,0.0002,25.94162]
[1779548156951,30.0,75454.26,140.5,-0.50419,0.0002,25.94162]
[1779548156977,30.0,75454.26,140.5,-0.50419,0.0002,25.94162]
[1779548157017,30.0,75464.16,140.5,-0.50217,0.0002,25.94607]
[1779548160222,30.0,75455.15,140.5,-0.50401,0.0002,25.94205]
[1779548162247,30.0,75453.5,140.5,-0.50435,0.0002,25.94125]
[1779548163242,30.0,75453.42,140.5,-0.50437,0.0002,25.94121]
[1779548165986,29.99,75454.33,140.5,-0.50418,0.0002,25.94165]
[1779548167140,29.99,75453.78,140.5,-0.50429,0.0002,25.94138]
[1779548167143,29.99,75453.78,140.5,-0.50429,0.0002,25.94138]
[1779548167154,29.99,75453.78,140.5,-0.50429,0.0002,25.94138]
[1779548167243,29.99,75453.78,140.5,-0.50429,0.0002,25.94138]
[1779548167580,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548167749,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548168205,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548168295,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548168309,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548168409,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548168514,29.99,75446.91,140.5,-0.5057,0.0002,25.93788]
[1779548168594,29.99,75472.28,140.5,-0.50051,0.0002,25.94923]
[1779548169136,29.99,75472.28,140.5,-0.50051,0.0002,25.94923]
[1779548169578,30.0,75497.36,140.5,-0.49538,0.0002,25.95613]
[1779548169789,30.0,75497.36,140.5,-0.49538,0.0002,25.95613]
[1779548170441,30.0,75497.74,140.5,-0.49531,0.0002,25.9562]
[1779548173931,30.0,75495.91,140.5,-0.49568,0.0002,25.95585]
[1779548173961,30.0,75495.91,140.5,-0.49568,0.0002,25.95585]
[1779548174270,30.0,75495.91,140.5,-0.49568,0.0002,25.95585]
[1779548174528,29.99,75495.78,140.5,-0.49571,0.0002,25.95582]
[1779548174815,29.99,75495.78,140.5,-0.49571,0.0002,25.95582]
[1779548175090,29.99,75495.78,140.5,-0.49571,0.0002,25.95582]
[1779548175120,29.99,75495.78,140.5,-0.49571,0.0002,25.95582]
[1779548175346,29.99,75495.78,140.5,-0.49571,0.0002,25.95582]
[1779548175570,29.99,75495.78,140.5,-0.49571,0.0002,25.95582]
[1779548175441,30.0,75541.39,140.5,-0.48639,0.0002,25.95789]
[1779548175833,30.0,75541.39,140.5,-0.48639,0.0002,25.95789]
[1779548176037,30.0,75541.39,140.5,-0.48639,0.0002,25.95789]
[1779548176123,30.0,75541.39,140.5,-0.48639,0.0002,25.95789]
[1779548176512,30.0,75541.39,140.5,-0.48639,0.0002,25.95789]
[1779548176556,29.99,75564.45,140.5,-0.48168,0.0002,25.95354]
[1779548176950,29.99,75564.45,140.5,-0.48168,0.0002,25.95354]
[1779548177212,29.99,75564.45,140.5,-0.48168,0.0002,25.95354]
[1779548177287,29.99,75564.45,140.5,-0.48168,0.0002,25.95354]
[1779548177472,29.99,75564.45,140.5,-0.48168,0.0002,25.95354]
[1779548177539,30.01,75571.28,140.5,-0.48029,0.0002,25.95157]
[1779548178313,30.01,75571.28,140.5,-0.48029,0.0002,25.95157]
[1779548178394,30.01,75590.75,140.5,-0.47632,0.0002,25.9442]
[1779548179624,30.01,75604.55,140.5,-0.47351,0.0002,25.93742]
[1779548179948,30.0,75610.72,140.5,-0.47226,0.0002,25.93396]
[1779548181541,30.0,75610.72,140.5,-0.47226,0.0002,25.93396]
[1779548181610,30.0,75610.72,140.5,-0.47226,0.0002,25.93396]
[1779548182621,30.0,75607.39,140.5,-0.47293,0.0002,25.93585]
[1779548182630,30.0,75589.96,140.5,-0.47648,0.0002,25.94454]
[1779548183557,30.0,75589.96,140.5,-0.47648,0.0002,25.94454]
[1779548183573,30.0,75589.96,140.5,-0.47648,0.0002,25.94454]
[1779548183610,30.0,75589.96,140.5,-0.47648,0.0002,25.94454]
[1779548183615,30.0,75589.4,140.5,-0.4766,0.0002,25.94479]
[1779548185326,30.0,75588.74,140.5,-0.47673,0.0002,25.94507]
[1779548185821,30.0,75583.58,140.5,-0.47778,0.0002,25.94721]
[1779548186396,30.0,75583.58,140.5,-0.47778,0.0002,25.94721]
[1779548186513,30.0,75583.58,140.5,-0.47778,0.0002,25.94721]
[1779548186575,30.0,75588.93,140.5,-0.47669,0.0002,25.94499]
[1779548186742,30.0,75588.93,140.5,-0.47669,0.0002,25.94499]
[1779548188183,30.0,75592.13,140.5,-0.47604,0.0002,25.94357]
[1779548188228,30.0,75592.13,140.5,-0.47604,0.0002,25.94357]
[1779548188356,30.0,75592.13,140.5,-0.47604,0.0002,25.94357]
[1779548188391,30.0,75592.13,140.5,-0.47604,0.0002,25.94357]
[1779548188598,30.0,75592.13,140.5,-0.47604,0.0002,25.94357]
[1779548188482,30.0,75583.89,140.5,-0.47772,0.0002,25.94709]
[1779548188951,30.0,75583.89,140.5,-0.47772,0.0002,25.94709]
[1779548189052,30.0,75583.89,140.5,-0.47772,0.0002,25.94709]
[1779548189499,30.0,75572.51,140.5,-0.48004,0.0002,25.95118]
[1779548189754,30.0,75572.51,140.5,-0.48004,0.0002,25.95118]
[1779548190256,30.0,75572.51,140.5,-0.48004,0.0002,25.95118]
[1779548190577,30.0,75564.53,140.5,-0.48167,0.0002,25.95352]
[1779548190744,30.0,75564.53,140.5,-0.48167,0.0002,25.95352]
[1779548190810,30.0,75564.53,140.5,-0.48167,0.0002,25.95352]
[1779548191629,30.0,75564.53,140.5,-0.48167,0.0002,25.95352]
[1779548191632,30.0,75564.53,140.5,-0.48167,0.0002,25.95352]
[1779548191666,30.0,75564.53,140.5,-0.48167,0.0002,25.95352]
[1779548191667,30.0,75555.12,140.5,-0.48359,0.0002,25.95241]
[1779548192671,30.0,75569.48,140.5,-0.48066,0.0002,25.94879]
[1779548192820,30.0,75569.48,140.5,-0.48066,0.0002,25.94879]
[1779548193052,30.0,75582.4,140.5,-0.47802,0.0002,25.94433]
[1779548194014,30.0,75582.4,140.5,-0.47802,0.0002,25.94433]
[1779548194071,30.0,75582.4,140.5,-0.47802,0.0002,25.94433]
[1779548194680,30.0,75582.4,140.5,-0.47802,0.0002,25.94433]
[1779548195018,29.99,75585.84,140.5,-0.47732,0.0002,25.94295]
[1779548195689,29.99,75585.84,140.5,-0.47732,0.0002,25.94295]
[1779548195275,29.98,75596.03,140.5,-0.47523,0.0002,25.93837]
[1779548195809,29.98,75596.03,140.5,-0.47523,0.0002,25.93837]
[1779548196581,29.98,75596.03,140.5,-0.47523,0.0002,25.93837]
[1779548196628,29.98,75596.03,140.5,-0.47523,0.0002,25.93837]
[1779548196677,29.98,75596.03,140.5,-0.47523,0.0002,25.93837]
[1779548196904,29.98,75600.68,140.5,-0.47429,0.0002,25.93606]
[1779548196920,29.98,75600.68,140.5,-0.47429,0.0002,25.93606]
[1779548197332,29.98,75584.64,140.5,-0.47756,0.0002,25.94342]
[1779548197817,29.98,75584.64,140.5,-0.47756,0.0002,25.94342]
[1779548198183,29.98,75584.64,140.5,-0.47756,0.0002,25.94342]
[1779548198269,29.98,75584.64,140.5,-0.47756,0.0002,25.94342]
[1779548198301,29.98,75584.64,140.5,-0.47756,0.0002,25.94342]
[1779548198659,29.98,75584.64,140.5,-0.47756,0.0002,25.94342]
[1779548198680,29.98,75572.35,140.5,-0.48006,0.0002,25.94788]
[1779548199226,29.98,75572.35,140.5,-0.48006,0.0002,25.94788]
[1779548199538,29.98,75572.35,140.5,-0.48006,0.0002,25.94788]
[1779548199623,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548199810,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548199928,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548200464,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548200497,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548200504,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548200702,29.98,75551.26,140.5,-0.48437,0.0002,25.95314]
[1779548200584,29.98,75546.61,140.5,-0.48532,0.0002,25.95389]
[1779548200737,29.98,75546.61,140.5,-0.48532,0.0002,25.95389]
[1779548201171,29.98,75546.61,140.5,-0.48532,0.0002,25.95389]
[1779548201297,29.98,75546.61,140.5,-0.48532,0.0002,25.95389]
[1779548201964,29.98,75546.77,140.5,-0.48529,0.0002,25.95387]
[1779548202209,29.98,75546.77,140.5,-0.48529,0.0002,25.95387]
[1779548202267,29.98,75546.77,140.5,-0.48529,0.0002,25.95387]
[1779548202431,29.98,75546.77,140.5,-0.48529,0.0002,25.95387]
[1779548205347,29.97,75539.93,140.5,-0.48668,0.0002,25.95471]
[1779548205458,29.97,75539.93,140.5,-0.48668,0.0002,25.95471]
[1779548206943,29.97,75538.36,140.5,-0.487,0.0002,25.95486]
[1779548207623,29.97,75538.36,140.5,-0.487,0.0002,25.95486]
[1779548207705,29.97,75538.04,140.5,-0.48707,0.0002,25.95489]
[1779548207753,29.97,75538.04,140.5,-0.48707,0.0002,25.95489]
[1779548207833,29.97,75538.04,140.5,-0.48707,0.0002,25.95489]
[1779548208469,29.97,75538.04,140.5,-0.48707,0.0002,25.95489]
[1779548208833,29.97,75536.83,140.5,-0.48732,0.0002,25.95499]
[1779548208925,29.97,75536.83,140.5,-0.48732,0.0002,25.95499]
[1779548209202,29.97,75536.83,140.5,-0.48732,0.0002,25.95499]
[1779548209278,29.97,75536.83,140.5,-0.48732,0.0002,25.95499]
[1779548209581,29.97,75522.48,140.5,-0.49025,0.0002,25.95543]
[1779548211213,29.97,75518.15,140.5,-0.49114,0.0002,25.95528]
[1779548212461,29.97,75518.15,140.5,-0.49114,0.0002,25.95528]
[1779548214320,29.97,75519.83,140.5,-0.49079,0.0002,25.95536]
[1779548214350,29.97,75519.83,140.5,-0.49079,0.0002,25.95536]
[1779548214365,29.97,75519.57,140.5,-0.49085,0.0002,25.95535]
[1779548214825,29.97,75519.57,140.5,-0.49085,0.0002,25.95535]
[1779548215383,29.97,75519.57,140.5,-0.49085,0.0002,25.95535]
[1779548215481,29.97,75525.21,140.5,-0.48969,0.0002,25.95545]
[1779548222226,29.97,75527.49,140.5,-0.48923,0.0002,25.95543]
[1779548225312,29.97,75521.24,140.5,-0.4905,0.0002,25.9554]
[1779548226025,29.97,75521.24,140.5,-0.4905,0.0002,25.9554]
[1779548226043,29.97,75521.24,140.5,-0.4905,0.0002,25.9554]
[1779548226109,29.97,75521.24,140.5,-0.4905,0.0002,25.9554]
[1779548226319,29.97,75520.05,140.5,-0.49075,0.0002,25.95536]
[1779548226825,29.97,75520.05,140.5,-0.49075,0.0002,25.95536]
[1779548226854,29.97,75520.05,140.5,-0.49075,0.0002,25.95536]
[1779548233368,29.97,75515.12,140.5,-0.49176,0.0002,25.95511]
[1779548234414,29.97,75515.12,140.5,-0.49176,0.0002,25.95511]
[1779548234420,29.97,75515.12,140.5,-0.49176,0.0002,25.95511]
[1779548235973,29.97,75522.55,140.5,-0.49024,0.0002,25.95543]
[1779548236249,29.97,75522.55,140.5,-0.49024,0.0002,25.95543]
[1779548236603,29.97,75522.55,140.5,-0.49024,0.0002,25.95543]
[1779548240425,29.98,75512.76,140.5,-0.49224,0.0002,25.95493]
[1779548245759,29.98,75510.07,140.5,-0.49279,0.0002,25.95467]
[1779548246696,29.98,75510.07,140.5,-0.49279,0.0002,25.95467]
[1779548247593,29.98,75508.96,140.5,-0.49301,0.0002,25.95455]
[1779548248464,29.98,75509.97,140.5,-0.49281,0.0002,25.95466]
[1779548248702,29.98,75509.97,140.5,-0.49281,0.0002,25.95466]
[1779548248481,29.98,75508.86,140.5,-0.49304,0.0002,25.95454]
[1779548249394,29.98,75508.86,140.5,-0.49304,0.0002,25.95454]
[1779548250923,29.98,75509.72,140.5,-0.49286,0.0002,25.95464]
[1779548256537,29.98,75503.79,140.5,-0.49407,0.0002,25.95057]
[1779548257342,29.98,75503.79,140.5,-0.49407,0.0002,25.95057]
[1779548259405,29.98,75497.6,140.5,-0.49534,0.0002,25.94953]
[1779548260489,29.98,75497.01,140.5,-0.49546,0.0002,25.94942]
[1779548260942,29.99,75495.71,140.5,-0.49572,0.0002,25.94916]
[1779548262085,29.99,75495.56,140.5,-0.49575,0.0002,25.94913]
[1779548262173,29.99,75495.56,140.5,-0.49575,0.0002,25.94913]
[1779548264169,29.99,75494.43,140.5,-0.49599,0.0002,25.9489]
[1779548269628,30.0,75500.31,140.5,-0.49478,0.0002,25.95001]
[1779548274663,30.0,75499.78,140.5,-0.49489,0.0002,25.94992]
[1779548276512,30.0,75498.65,140.5,-0.49512,0.0002,25.94972]
[1779548276513,30.0,75498.65,140.5,-0.49512,0.0002,25.94972]
[1779548279239,30.01,75499.32,140.5,-0.49498,0.0002,25.94984]
[1779548279897,30.01,75497.99,140.5,-0.49525,0.0002,25.9496]
[1779548285740,30.01,75494.62,140.5,-0.49594,0.0002,25.94894]
[1779548286816,30.01,75492.54,140.5,-0.49637,0.0002,25.94849]
[1779548287265,30.01,75492.54,140.5,-0.49637,0.0002,25.94849]
[1779548287322,30.01,75492.54,140.5,-0.49637,0.0002,25.94849]
[1779548287427,30.01,75492.54,140.5,-0.49637,0.0002,25.94849]
[1779548287733,30.01,75492.54,140.5,-0.49637,0.0002,25.94849]
[1779548287756,30.02,75483.15,140.5,-0.49828,0.0002,25.9461]
[1779548287856,30.02,75483.15,140.5,-0.49828,0.0002,25.9461]
[1779548288013,30.02,75483.15,140.5,-0.49828,0.0002,25.9461]
[1779548288104,30.02,75483.15,140.5,-0.49828,0.0002,25.9461]
[1779548288107,30.02,75483.15,140.5,-0.49828,0.0002,25.9461]
[1779548288764,30.02,75476.75,140.5,-0.49959,0.0002,25.94412]
[1779548288868,30.02,75476.75,140.5,-0.49959,0.0002,25.94412]
[1779548288956,30.02,75476.75,140.5,-0.49959,0.0002,25.94412]
[1779548289490,30.02,75476.75,140.5,-0.49959,0.0002,25.94412]
[1779548291152,30.02,75472.84,140.5,-0.50039,0.0002,25.94278]
[1779548293983,30.02,75473.36,140.5,-0.50028,0.0002,25.94296]
[1779548297827,30.03,75466.92,140.5,-0.5016,0.0002,25.94055]
[1779548302775,30.05,75465.6,140.5,-0.50186,0.0002,25.94002]
[1779548303675,30.05,75464.85,140.5,-0.50201,0.0002,25.93972]
[1779548304308,30.05,75465.45,140.5,-0.50189,0.0002,25.93996]
[1779548309911,30.12,75464.81,140.5,-0.50199,0.0002,25.93971]
[1779548315953,30.18,75464.65,140.5,-0.502,0.0002,25.93633]
[1779548317487,30.18,75464.65,140.5,-0.502,0.0002,25.93633]
[1779548317583,30.19,75464.39,140.5,-0.50205,0.0002,25.93622]
[1779548318538,30.19,75464.39,140.5,-0.50205,0.0002,25.93622]
[1779548318974,30.19,75456.28,140.5,-0.5037,0.0002,25.93266]
[1779548321527,30.19,75453.48,140.5,-0.50427,0.0002,25.93133]
[1779548324685,30.19,75453.36,140.5,-0.50429,0.0002,25.93127]
[1779548324692,30.19,75453.36,140.5,-0.50429,0.0002,25.93127]
[1779548328176,30.21,75448.85,140.5,-0.5052,0.0002,25.92902]
[1779548328792,30.21,75448.85,140.5,-0.5052,0.0002,25.92902]
[1779548330012,30.21,75444.65,140.5,-0.50605,0.0002,25.9268]
[1779548333430,30.22,75443.92,140.5,-0.50619,0.0002,25.9264]
[1779548334577,30.22,75443.59,140.5,-0.50626,0.0002,25.92622]
[1779548334616,30.22,75443.59,140.5,-0.50626,0.0002,25.92622]
[1779548335696,30.22,75443.3,140.5,-0.50632,0.0002,25.92606]
[1779548336147,30.22,75445.01,140.5,-0.50597,0.0002,25.927]
[1779548342141,30.22,75452.43,140.5,-0.50446,0.0002,25.93083]
[1779548347453,30.23,75454.59,140.5,-0.50402,0.0002,25.93188]
[1779548353219,30.33,75457.65,140.5,-0.50335,0.0002,25.93333]
[1779548358255,30.34,75457.32,140.5,-0.50342,0.0002,25.93318]
[1779548363290,30.34,75457.69,140.5,-0.50334,0.0002,25.93335]
[1779548368327,30.34,75460.05,140.5,-0.50286,0.0002,25.9344]
[1779548373362,30.35,75457.52,140.5,-0.50337,0.0002,25.92995]
[1779548378397,30.35,75456.38,140.5,-0.5036,0.0002,25.92943]
[1779548384439,30.36,75454.83,140.5,-0.50391,0.0002,25.92871]
[1779548389474,30.36,75455.14,140.5,-0.50385,0.0002,25.92885]
[1779548394509,30.36,75454.19,140.5,-0.50404,0.0002,25.9284]
[1779548399544,30.37,75455.27,140.5,-0.50382,0.0002,25.92892]
[1779548400739,30.37,75455.27,140.5,-0.50382,0.0002,25.92892]
[1779548400750,30.37,75455.35,140.5,-0.5038,0.0002,25.92895]
[1779548403117,30.37,75458.59,140.5,-0.50315,0.0002,25.93044]
[1779548403663,30.37,75458.59,140.5,-0.50315,0.0002,25.93044]
[1779548408167,30.37,75456.18,140.5,-0.50364,0.0002,25.92934]
[1779548408315,30.37,75456.18,140.5,-0.50364,0.0002,25.92934]
[1779548413648,30.37,75461.27,140.5,-0.50261,0.0002,25.93161]
[1779548414323,30.37,75461.27,140.5,-0.50261,0.0002,25.93161]
[1779548414652,30.37,75461.27,140.5,-0.50261,0.0002,25.93161]
[1779548416814,30.37,75458.21,140.5,-0.50322,0.0002,25.93027]
[1779548422711,30.37,75466.08,140.5,-0.50163,0.0002,25.9336]
[1779548423037,30.37,75466.08,140.5,-0.50163,0.0002,25.9336]
[1779548423792,30.37,75466.08,140.5,-0.50163,0.0002,25.9336]
[1779548424651,30.37,75462.18,140.5,-0.50242,0.0002,25.932]
[1779548426164,30.37,75464.77,140.5,-0.5019,0.0002,25.93308]
[1779548431774,30.38,75465.11,140.5,-0.50183,0.0002,25.92989]
[1779548436809,30.38,75463.73,140.5,-0.50211,0.0002,25.92933]
[1779548438344,30.38,75464.29,140.5,-0.50199,0.0002,25.92956]
[1779548438823,30.38,75457.96,140.5,-0.50327,0.0002,25.92683]
[1779548439830,30.38,75450.09,140.5,-0.50486,0.0002,25.92307]
[1779548442625,30.38,75448.27,140.5,-0.50523,0.0002,25.92215]
[1779548442741,30.38,75448.27,140.5,-0.50523,0.0002,25.92215]
[1779548442938,30.38,75448.27,140.5,-0.50523,0.0002,25.92215]
[1779548442851,30.38,75446.3,140.5,-0.50563,0.0002,25.92112]
[1779548443858,30.38,75438.13,140.5,-0.50728,0.0002,25.91658]
[1779548444582,30.38,75438.13,140.5,-0.50728,0.0002,25.91658]
[1779548448775,30.38,75436.33,140.5,-0.50764,0.0002,25.91552]
[1779548453927,30.39,75434.64,140.5,-0.50798,0.0002,25.9145]
[1779548456819,30.39,75431.85,140.5,-0.50854,0.0002,25.91279]
[1779548458963,30.39,75421.77,140.5,-0.51058,0.0002,25.90616]
[1779548459084,30.39,75421.77,140.5,-0.51058,0.0002,25.90616]
[1779548460573,30.39,75420.95,140.5,-0.51074,0.0002,25.90559]
[1779548460977,30.39,75418.99,140.5,-0.51114,0.0002,25.90421]
[1779548466012,30.44,75421.88,140.5,-0.51052,0.0002,25.90629]
[1779548471542,30.45,75419.89,140.5,-0.51091,0.0002,25.90492]
[1779548474708,30.45,75419.73,140.5,-0.51095,0.0002,25.90481]
[1779548476815,30.46,75414.74,140.5,-0.51195,0.0002,25.90123]
[1779548478502,30.46,75408.9,140.5,-0.51313,0.0002,25.89682]
[1779548482784,30.46,75408.21,140.5,-0.51326,0.0002,25.89629]
[1779548482797,30.46,75408.21,140.5,-0.51326,0.0002,25.89629]
[1779548483136,30.47,75401.82,140.5,-0.51455,0.0002,25.89119]
[1779548488171,30.47,75400.18,140.5,-0.51487,0.0002,25.88984]
[1779548492958,30.47,75401.91,140.5,-0.51453,0.0002,25.88795]
[1779548493409,30.47,75402.57,140.5,-0.51439,0.0002,25.88849]
[1779548493472,30.47,75402.57,140.5,-0.51439,0.0002,25.88849]
[1779548494255,30.47,75406.58,140.5,-0.51359,0.0002,25.89171]
[1779548494809,30.47,75410.26,140.5,-0.51284,0.0002,25.89456]
[1779548495309,30.47,75410.26,140.5,-0.51284,0.0002,25.89456]
[1779548495783,30.47,75410.26,140.5,-0.51284,0.0002,25.89456]
[1779548495876,30.47,75419.33,140.5,-0.51102,0.0002,25.90123]
[1779548496130,30.47,75419.33,140.5,-0.51102,0.0002,25.90123]
[1779548501140,30.47,75420.51,140.5,-0.51078,0.0002,25.90206]
[1779548506297,30.47,75421.25,140.5,-0.51063,0.0002,25.90257]
[1779548511332,30.48,75421.63,140.5,-0.51055,0.0002,25.90284]
[1779548516369,30.48,75424.08,140.5,-0.51006,0.0002,25.90451]
[1779548521404,30.48,75421.28,140.5,-0.51062,0.0002,25.90259]
[1779548524876,30.48,75423.67,140.5,-0.51014,0.0002,25.90423]
[1779548524978,30.48,75424.24,140.5,-0.51002,0.0002,25.90461]
[1779548526439,30.48,75417.58,140.5,-0.51137,0.0002,25.89999]
[1779548531474,30.48,75416.07,140.5,-0.51167,0.0002,25.8989]
[1779548534907,30.48,75415.36,140.5,-0.51181,0.0002,25.89839]
[1779548536509,30.48,75409.72,140.5,-0.51295,0.0002,25.89416]
[1779548541546,30.48,75406.89,140.5,-0.51351,0.0002,25.89197]
[1779548545342,30.49,75406.22,140.5,-0.51365,0.0002,25.89144]
[1779548550607,30.49,75408.19,140.5,-0.51325,0.0002,25.89299]
[1779548555642,30.49,75408.8,140.5,-0.51313,0.0002,25.89013]
[1779548560678,30.49,75409.53,140.5,-0.51298,0.0002,25.8907]
[1779548565070,30.49,75410.21,140.5,-0.51285,0.0002,25.89122]
[1779548565116,30.49,75410.17,140.5,-0.51285,0.0002,25.89119]
[1779548565210,30.49,75410.17,140.5,-0.51285,0.0002,25.89119]
[1779548565447,30.49,75410.17,140.5,-0.51285,0.0002,25.89119]
[1779548566069,30.49,75418.74,140.5,-0.51113,0.0002,25.8975]
[1779548566199,30.49,75418.74,140.5,-0.51113,0.0002,25.8975]
[1779548566778,30.49,75418.74,140.5,-0.51113,0.0002,25.8975]
[1779548573769,30.49,75426.04,140.5,-0.50966,0.0002,25.9025]
[1779548578805,30.49,75425.79,140.5,-0.50971,0.0002,25.90233]
[1779548585501,30.49,75425.82,140.5,-0.5097,0.0002,25.90236]
[1779548585537,30.49,75425.82,140.5,-0.5097,0.0002,25.90236]
[1779548585569,30.49,75425.82,140.5,-0.5097,0.0002,25.90236]
[1779548585837,30.49,75425.82,140.5,-0.5097,0.0002,25.90236]
[1779548585859,30.49,75425.82,140.5,-0.5097,0.0002,25.90236]
[1779548585943,30.49,75425.82,140.5,-0.5097,0.0002,25.90236]
[1779548587074,30.49,75429.63,140.5,-0.50893,0.0002,25.90483]
[1779548587124,30.49,75441.39,140.5,-0.50656,0.0002,25.91185]
[1779548587291,30.49,75441.39,140.5,-0.50656,0.0002,25.91185]
[1779548587867,30.49,75447.02,140.5,-0.50543,0.0002,25.91489]
[1779548588368,30.49,75447.02,140.5,-0.50543,0.0002,25.91489]
[1779548592019,30.49,75447.41,140.5,-0.50535,0.0002,25.9151]
[1779548592021,30.49,75447.41,140.5,-0.50535,0.0002,25.9151]
[1779548592329,30.49,75447.41,140.5,-0.50535,0.0002,25.9151]
[1779548592364,30.49,75447.41,140.5,-0.50535,0.0002,25.9151]
[1779548593002,30.49,75447.41,140.5,-0.50535,0.0002,25.9151]
[1779548593032,30.49,75453.85,140.5,-0.50406,0.0002,25.9183]
[1779548595524,30.49,75457.2,140.5,-0.50338,0.0002,25.91986]
[1779548595840,30.49,75457.2,140.5,-0.50338,0.0002,25.91986]
[1779548596743,30.49,75457.18,140.5,-0.50339,0.0002,25.91985]
[1779548598356,30.49,75462.09,140.5,-0.5024,0.0002,25.922]
[1779548601026,30.49,75462.72,140.5,-0.50227,0.0002,25.92227]
[1779548601038,30.49,75462.72,140.5,-0.50227,0.0002,25.92227]
[1779548601362,30.49,75463.45,140.5,-0.50212,0.0002,25.92257]
[1779548601965,30.49,75467.17,140.5,-0.50137,0.0002,25.92406]
[1779548602310,30.49,75467.17,140.5,-0.50137,0.0002,25.92406]
[1779548605683,30.49,75468.54,140.5,-0.5011,0.0002,25.92459]
[1779548607300,30.49,75468.27,140.5,-0.50115,0.0002,25.92449]
[1779548607308,30.49,75468.27,140.5,-0.50115,0.0002,25.92449]
[1779548607409,30.49,75468.27,140.5,-0.50115,0.0002,25.92449]
[1779548607442,30.49,75468.27,140.5,-0.50115,0.0002,25.92449]
[1779548608009,30.49,75464.94,140.5,-0.50182,0.0002,25.92318]
[1779548608240,30.49,75464.94,140.5,-0.50182,0.0002,25.92318]
[1779548609095,30.49,75464.94,140.5,-0.50182,0.0002,25.92318]
[1779548609687,30.49,75459.9,140.5,-0.50284,0.0002,25.92107]
[1779548610026,30.49,75457.43,140.5,-0.50333,0.0002,25.91997]
[1779548610492,30.49,75457.43,140.5,-0.50333,0.0002,25.91997]
[1779548610611,30.49,75457.43,140.5,-0.50333,0.0002,25.91997]
[1779548611033,30.49,75457.25,140.5,-0.50337,0.0002,25.91656]
[1779548613844,30.49,75458.4,140.5,-0.50314,0.0002,25.91708]
[1779548614127,30.49,75458.4,140.5,-0.50314,0.0002,25.91708]
[1779548614136,30.49,75452.36,140.5,-0.50436,0.0002,25.91426]
[1779548614348,30.49,75452.36,140.5,-0.50436,0.0002,25.91426]
[1779548614623,30.49,75452.36,140.5,-0.50436,0.0002,25.91426]
[1779548615053,30.49,75452.36,140.5,-0.50436,0.0002,25.91426]
[1779548615061,30.49,75443.33,140.5,-0.50618,0.0002,25.9096]
[1779548616677,30.49,75442.86,140.5,-0.50627,0.0002,25.90934]
[1779548621198,30.49,75442.24,140.5,-0.50639,0.0002,25.909]
[1779548622863,30.49,75442.24,140.5,-0.50639,0.0002,25.909]
[1779548622931,30.49,75442.24,140.5,-0.50639,0.0002,25.909]
[1779548623117,30.49,75448.72,140.5,-0.50509,0.0002,25.91245]
[1779548625131,30.49,75456.48,140.5,-0.50353,0.0002,25.91621]
[1779548628974,30.49,75454.33,140.5,-0.50396,0.0002,25.9152]
[1779548629042,30.49,75454.33,140.5,-0.50396,0.0002,25.9152]
[1779548632183,30.48,75445.16,140.5,-0.50581,0.0002,25.91058]
[1779548636212,30.48,75451.65,140.5,-0.5045,0.0002,25.91391]
[1779548641248,30.48,75451.41,140.5,-0.50455,0.0002,25.91379]
[1779548645805,30.48,75453.38,140.5,-0.50416,0.0002,25.91475]
[1779548651320,30.47,75447.55,140.5,-0.50533,0.0002,25.91184]
[1779548656355,30.47,75450.78,140.5,-0.50468,0.0002,25.91348]
[1779548661390,30.47,75450.63,140.5,-0.50471,0.0002,25.9134]
[1779548666425,30.47,75449.87,140.5,-0.50487,0.0002,25.91302]
[1779548671461,30.46,75445.16,140.5,-0.50582,0.0002,25.90725]
[1779548674481,30.46,75439.42,140.5,-0.50698,0.0002,25.90407]
[1779548677642,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548677659,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548677660,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548678157,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548678239,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548678394,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548678709,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548679177,30.46,75439.39,140.5,-0.50699,0.0002,25.90405]
[1779548680581,30.46,75436.05,140.5,-0.50766,0.0002,25.9021]
[1779548681424,30.46,75436.2,140.5,-0.50763,0.0002,25.90219]
[1779548681559,30.46,75436.2,140.5,-0.50763,0.0002,25.90219]
[1779548682228,30.46,75436.2,140.5,-0.50763,0.0002,25.90219]
[1779548682536,30.46,75427.82,140.5,-0.50932,0.0002,25.89698]
[1779548687572,30.46,75425.24,140.5,-0.50984,0.0002,25.89529]
[1779548690120,30.46,75424.73,140.5,-0.50994,0.0002,25.89495]
[1779548696635,30.47,75427.22,140.5,-0.50944,0.0002,25.89659]
[1779548701587,30.47,75429.47,140.5,-0.50898,0.0002,25.89805]
[1779548703309,30.47,75433.24,140.5,-0.50822,0.0002,25.90041]
[1779548708719,30.47,75428.79,140.5,-0.50912,0.0002,25.89761]
[1779548713754,30.47,75431.68,140.5,-0.50854,0.0002,25.89944]
[1779548718789,30.47,75431.47,140.5,-0.50858,0.0002,25.89931]
[1779548725838,30.47,75432.93,140.5,-0.50828,0.0002,25.90022]
[1779548728102,30.47,75434.06,140.5,-0.50806,0.0002,25.90091]
[1779548732023,30.47,75435.8,140.5,-0.50771,0.0002,25.90196]
[1779548732210,30.47,75435.8,140.5,-0.50771,0.0002,25.90196]
[1779548732215,30.47,75435.8,140.5,-0.50771,0.0002,25.90196]
[1779548732227,30.47,75435.8,140.5,-0.50771,0.0002,25.90196]
[1779548732333,30.47,75435.99,140.5,-0.50767,0.0002,25.89874]
[1779548732364,30.47,75435.99,140.5,-0.50767,0.0002,25.89874]
[1779548732962,30.47,75441.38,140.5,-0.50658,0.0002,25.90185]
[1779548733388,30.47,75441.38,140.5,-0.50658,0.0002,25.90185]
[1779548733406,30.47,75441.38,140.5,-0.50658,0.0002,25.90185]
[1779548734173,30.47,75441.38,140.5,-0.50658,0.0002,25.90185]
[1779548734174,30.47,75450.88,140.5,-0.50467,0.0002,25.90687]
[1779548739936,30.47,75453.05,140.5,-0.50423,0.0002,25.90793]
[1779548741747,30.47,75452.57,140.5,-0.50433,0.0002,25.9077]
[1779548741951,30.47,75452.57,140.5,-0.50433,0.0002,25.9077]
[1779548747992,30.47,75452.22,140.5,-0.5044,0.0002,25.90753]
[1779548751241,30.47,75452.54,140.5,-0.50433,0.0002,25.90768]
[1779548752342,30.47,75454.07,140.5,-0.50403,0.0002,25.90842]
[1779548753281,30.47,75454.07,140.5,-0.50403,0.0002,25.90842]
[1779548759070,30.46,75454.25,140.5,-0.50399,0.0002,25.9085]
[1779548760642,30.46,75454.13,140.5,-0.50402,0.0002,25.90845]
[1779548761085,30.46,75455.3,140.5,-0.50378,0.0002,25.909]
[1779548766119,30.46,75457.38,140.5,-0.50336,0.0002,25.90996]
[1779548767108,30.46,75457.38,140.5,-0.50336,0.0002,25.90996]
[1779548767126,30.46,75457.0,140.5,-0.50344,0.0002,25.90978]
[1779548772161,30.46,75455.03,140.5,-0.50384,0.0002,25.90887]
[1779548777196,30.46,75456.41,140.5,-0.50356,0.0002,25.90951]
[1779548779511,30.46,75456.77,140.5,-0.50349,0.0002,25.90968]
[1779548779654,30.46,75456.77,140.5,-0.50349,0.0002,25.90968]
[1779548779960,30.46,75456.77,140.5,-0.50349,0.0002,25.90968]
[1779548780304,30.46,75466.84,140.5,-0.50146,0.0002,25.91395]
[1779548781583,30.46,75471.4,140.5,-0.50054,0.0002,25.91567]
[1779548782233,30.46,75471.27,140.5,-0.50056,0.0002,25.91562]
[1779548782509,30.46,75471.27,140.5,-0.50056,0.0002,25.91562]
[1779548782887,30.46,75471.27,140.5,-0.50056,0.0002,25.91562]
[1779548783603,30.46,75471.77,140.5,-0.50046,0.0002,25.9158]
[1779548785230,30.46,75472.01,140.5,-0.50041,0.0002,25.91588]
[1779548785323,30.46,75472.01,140.5,-0.50041,0.0002,25.91588]
[1779548785339,30.45,75471.85,140.5,-0.50045,0.0002,25.91583]
[1779548785426,30.45,75471.85,140.5,-0.50045,0.0002,25.91583]
[1779548785481,30.45,75471.85,140.5,-0.50045,0.0002,25.91583]
[1779548785507,30.45,75471.85,140.5,-0.50045,0.0002,25.91583]
[1779548785775,30.45,75471.85,140.5,-0.50045,0.0002,25.91583]
[1779548786263,30.45,75481.15,140.5,-0.49857,0.0002,25.91887]
[1779548786512,30.45,75481.15,140.5,-0.49857,0.0002,25.91887]
[1779548790125,30.46,75483.04,140.5,-0.49819,0.0002,25.91942]
[1779548794281,30.46,75485.98,140.5,-0.4976,0.0002,25.9169]
[1779548794643,30.46,75486.16,140.5,-0.49756,0.0002,25.91695]
[1779548797350,30.46,75497.11,140.5,-0.49535,0.0002,25.91943]
[1779548797478,30.46,75497.11,140.5,-0.49535,0.0002,25.91943]
[1779548798904,30.46,75499.8,140.5,-0.49481,0.0002,25.91992]
[1779548799364,30.46,75499.8,140.5,-0.49481,0.0002,25.91992]
[1779548802916,30.46,75500.89,140.5,-0.49459,0.0002,25.9201]
[1779548805180,30.46,75504.06,140.5,-0.49395,0.0002,25.9206]
[1779548808374,30.46,75503.42,140.5,-0.49408,0.0002,25.9205]
[1779548811908,30.46,75504.52,140.5,-0.49386,0.0002,25.92066]
[1779548811930,30.46,75504.52,140.5,-0.49386,0.0002,25.92066]
[1779548812409,30.46,75504.52,140.5,-0.49386,0.0002,25.92066]
[1779548812689,30.46,75504.52,140.5,-0.49386,0.0002,25.92066]
[1779548812777,30.46,75504.52,140.5,-0.49386,0.0002,25.92066]
[1779548812925,30.46,75496.44,140.5,-0.49549,0.0002,25.9193]
[1779548813741,30.46,75486.94,140.5,-0.4974,0.0002,25.91715]
[1779548814509,30.46,75486.94,140.5,-0.4974,0.0002,25.91715]
[1779548820517,30.46,75486.28,140.5,-0.49754,0.0002,25.91698]
[1779548825552,30.47,75486.2,140.5,-0.49755,0.0002,25.91695]
[1779548832601,30.47,75487.07,140.5,-0.49737,0.0002,25.91718]
[1779548837649,30.47,75485.75,140.5,-0.49764,0.0002,25.91683]
[1779548841674,30.48,75494.71,140.5,-0.49583,0.0002,25.91895]
[1779548842558,30.48,75494.71,140.5,-0.49583,0.0002,25.91895]
[1779548847471,30.48,75495.16,140.5,-0.49574,0.0002,25.91904]
[1779548851744,30.48,75500.87,140.5,-0.49459,0.0002,25.91677]
[1779548855625,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548855638,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548855643,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548855823,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548855923,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548855970,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548855987,30.48,75503.05,140.5,-0.49415,0.0002,25.91712]
[1779548857192,30.48,75511.07,140.5,-0.49254,0.0002,25.91812]
[1779548857549,30.48,75511.07,140.5,-0.49254,0.0002,25.91812]
[1779548857879,30.48,75511.07,140.5,-0.49254,0.0002,25.91812]
[1779548863736,30.48,75517.65,140.5,-0.49121,0.0002,25.91862]
[1779548869216,30.48,75518.49,140.5,-0.49104,0.0002,25.91867]
[1779548871113,30.48,75512.88,140.5,-0.49217,0.0002,25.91829]
[1779548875826,30.48,75512.42,140.5,-0.49227,0.0002,25.91824]
[1779548876750,30.48,75513.4,140.5,-0.49207,0.0002,25.91833]
[1779548880370,30.48,75516.6,140.5,-0.49142,0.0002,25.91856]
[1779548881904,30.48,75512.73,140.5,-0.4922,0.0002,25.91827]
[1779548882404,30.48,75512.73,140.5,-0.4922,0.0002,25.91827]
[1779548883207,30.48,75511.4,140.5,-0.49247,0.0002,25.91815]
[1779548883234,30.48,75511.4,140.5,-0.49247,0.0002,25.91815]
[1779548883245,30.48,75511.4,140.5,-0.49247,0.0002,25.91815]
[1779548883256,30.48,75511.4,140.5,-0.49247,0.0002,25.91815]
[1779548883484,30.48,75511.4,140.5,-0.49247,0.0002,25.91815]
[1779548883490,30.48,75511.0,140.5,-0.49255,0.0002,25.91811]
[1779548883970,30.48,75505.77,140.5,-0.49361,0.0002,25.9175]
[1779548884977,30.48,75500.15,140.5,-0.49474,0.0002,25.91665]
[1779548886147,30.48,75500.15,140.5,-0.49474,0.0002,25.91665]
[1779548886318,30.48,75500.15,140.5,-0.49474,0.0002,25.91665]
[1779548886372,30.48,75500.15,140.5,-0.49474,0.0002,25.91665]
[1779548886751,30.48,75499.56,140.5,-0.49486,0.0002,25.91655]
[1779548887108,30.48,75492.79,140.5,-0.49622,0.0002,25.91521]
[1779548893033,30.49,75494.06,140.5,-0.49596,0.0002,25.91549]
[1779548899075,30.49,75496.77,140.5,-0.49542,0.0002,25.91603]
[1779548900139,30.49,75496.77,140.5,-0.49542,0.0002,25.91603]
[1779548906124,30.49,75497.22,140.5,-0.49533,0.0002,25.91612]
[1779548907105,30.49,75497.22,140.5,-0.49533,0.0002,25.91612]
[1779548907420,30.49,75497.22,140.5,-0.49533,0.0002,25.91612]
[1779548907641,30.49,75499.18,140.5,-0.49493,0.0002,25.91648]
[1779548907728,30.49,75499.18,140.5,-0.49493,0.0002,25.91648]
[1779548908145,30.49,75505.91,140.5,-0.49358,0.0002,25.91752]
[1779548908660,30.49,75505.91,140.5,-0.49358,0.0002,25.91752]
[1779548908788,30.49,75505.91,140.5,-0.49358,0.0002,25.91752]
[1779548912763,30.49,75508.17,140.5,-0.49312,0.0002,25.91447]
[1779548913275,30.49,75508.17,140.5,-0.49312,0.0002,25.91447]
[1779548917395,30.49,75511.97,140.5,-0.49236,0.0002,25.91487]
[1779548917823,30.49,75512.34,140.5,-0.49228,0.0002,25.91491]
[1779548918216,30.49,75516.24,140.5,-0.4915,0.0002,25.91521]
[1779548918808,30.49,75516.24,140.5,-0.4915,0.0002,25.91521]
[1779548919417,30.49,75516.24,140.5,-0.4915,0.0002,25.91521]
[1779548919796,30.49,75518.2,140.5,-0.4911,0.0002,25.91532]
[1779548920667,30.49,75518.33,140.5,-0.49108,0.0002,25.91533]
[1779548922080,30.49,75520.62,140.5,-0.49062,0.0002,25.91543]
[1779548927280,30.48,75520.7,140.5,-0.4906,0.0002,25.91543]
[1779548929204,30.48,75520.7,140.5,-0.4906,0.0002,25.91543]
[1779548931311,30.48,75510.9,140.5,-0.49257,0.0002,25.91477]
[1779548931779,30.48,75510.9,140.5,-0.49257,0.0002,25.91477]
[1779548931917,30.48,75510.9,140.5,-0.49257,0.0002,25.91477]
[1779548932318,30.48,75510.4,140.5,-0.49267,0.0002,25.91472]
[1779548935453,30.47,75510.49,140.5,-0.49266,0.0002,25.91473]
[1779548938077,30.47,75508.32,140.5,-0.49309,0.0002,25.91449]
[1779548938284,30.47,75508.32,140.5,-0.49309,0.0002,25.91449]
[1779548938359,30.47,75508.32,140.5,-0.49309,0.0002,25.91449]
[1779548939468,30.47,75512.15,140.5,-0.49232,0.0002,25.91489]
[1779548939471,30.47,75516.42,140.5,-0.49146,0.0002,25.91522]
[1779548942738,30.47,75516.64,140.5,-0.49142,0.0002,25.91524]
[1779548942839,30.47,75516.64,140.5,-0.49142,0.0002,25.91524]
[1779548945723,30.47,75516.73,140.5,-0.4914,0.0002,25.91524]
[1779548945824,30.47,75516.73,140.5,-0.4914,0.0002,25.91524]
[1779548946772,30.47,75516.73,140.5,-0.4914,0.0002,25.91524]
[1779548947423,30.47,75516.66,140.5,-0.49141,0.0002,25.91524]
[1779548947682,30.47,75516.66,140.5,-0.49141,0.0002,25.91524]
[1779548948430,30.47,75516.59,140.5,-0.49143,0.0002,25.91523]
[1779548953465,30.46,75518.62,140.5,-0.49102,0.0002,25.91534]
[1779548955125,30.46,75519.09,140.5,-0.49092,0.0002,25.91537]
[1779548955787,30.46,75521.18,140.5,-0.4905,0.0002,25.91545]
[1779548955793,30.46,75521.18,140.5,-0.4905,0.0002,25.91545]
[1779548955828,30.46,75521.18,140.5,-0.4905,0.0002,25.91545]
[1779548956274,30.46,75521.18,140.5,-0.4905,0.0002,25.91545]
[1779548956486,30.46,75528.36,140.5,-0.48906,0.0002,25.9155]
[1779548956697,30.46,75528.36,140.5,-0.48906,0.0002,25.9155]
[1779548956709,30.46,75528.36,140.5,-0.48906,0.0002,25.9155]
[1779548959031,30.46,75536.0,140.5,-0.48752,0.0002,25.91519]
[1779548960604,30.45,75536.43,140.5,-0.48743,0.0002,25.91516]
[1779548962196,30.45,75536.53,140.5,-0.48741,0.0002,25.91515]
[1779548962773,30.45,75539.24,140.5,-0.48686,0.0002,25.91493]
[1779548963535,30.45,75544.64,140.5,-0.48578,0.0002,25.91436]
[1779548966840,30.45,75545.95,140.5,-0.48551,0.0002,25.91419]
[1779548969228,30.44,75548.92,140.5,-0.48491,0.0002,25.91377]
[1779548969309,30.44,75548.92,140.5,-0.48491,0.0002,25.91377]
[1779548969331,30.44,75548.92,140.5,-0.48491,0.0002,25.91377]
[1779548970360,30.44,75544.08,140.5,-0.48589,0.0002,25.91443]
[1779548970389,30.44,75544.08,140.5,-0.48589,0.0002,25.91443]
[1779548972331,30.44,75541.59,140.5,-0.48639,0.0002,25.91471]
[1779548972989,30.44,75540.66,140.5,-0.48658,0.0002,25.91147]
[1779548974554,30.44,75539.35,140.5,-0.48684,0.0002,25.91159]
[1779548974955,30.44,75536.87,140.5,-0.48734,0.0002,25.91179]
[1779548975009,30.44,75536.87,140.5,-0.48734,0.0002,25.91179]
[1779548975117,30.44,75533.21,140.5,-0.48808,0.0002,25.91201]
[1779548975643,30.44,75533.21,140.5,-0.48808,0.0002,25.91201]
[1779548975683,30.44,75526.69,140.5,-0.48939,0.0002,25.91219]
[1779548982385,30.44,75526.91,140.5,-0.48935,0.0002,25.91219]
[1779548982915,30.43,75526.63,140.5,-0.48941,0.0002,25.91219]
[1779548987663,30.43,75521.88,140.5,-0.49036,0.0002,25.91214]
[1779548990414,30.43,75524.82,140.5,-0.48977,0.0002,25.91219]
[1779548996020,30.42,75522.41,140.5,-0.49026,0.0002,25.91215]
[1779549003826,30.41,75522.22,140.5,-0.4903,0.0002,25.91215]
[1779549009597,30.4,75522.27,140.5,-0.49029,0.0002,25.91215]
[1779549009607,30.4,75522.27,140.5,-0.49029,0.0002,25.91215]
[1779549011408,30.4,75513.84,140.5,-0.49199,0.0002,25.91171]
[1779549017609,30.39,75513.07,140.5,-0.49214,0.0002,25.91165]
[1779549024145,30.38,75518.44,140.5,-0.49106,0.0002,25.91201]
[1779549024779,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025191,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025532,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025589,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025681,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025693,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025752,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025779,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025793,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025816,30.38,75518.45,140.5,-0.49106,0.0002,25.91201]
[1779549025651,30.38,75520.48,140.5,-0.49065,0.0002,25.9121]
[1779549026213,30.38,75520.48,140.5,-0.49065,0.0002,25.9121]
[1779549026372,30.38,75520.48,140.5,-0.49065,0.0002,25.9121]
[1779549026409,30.38,75520.48,140.5,-0.49065,0.0002,25.9121]
[1779549026601,30.38,75520.48,140.5,-0.49065,0.0002,25.9121]
[1779549026511,30.38,75533.35,140.5,-0.48805,0.0002,25.912]
[1779549027334,30.38,75533.35,140.5,-0.48805,0.0002,25.912]
[1779549027564,30.38,75542.48,140.5,-0.4862,0.0002,25.91127]
[1779549029443,30.38,75542.64,140.5,-0.48617,0.0002,25.91125]
[1779549033620,30.38,75547.38,140.5,-0.48521,0.0002,25.90731]
[1779549037632,30.38,75551.12,140.5,-0.48446,0.0002,25.90673]
[1779549047131,30.37,75553.54,140.5,-0.48397,0.0002,25.90629]
[1779549049104,30.37,75553.38,140.5,-0.484,0.0002,25.90632]
[1779549051991,30.37,75554.09,140.5,-0.48386,0.0002,25.90619]
[1779549053054,30.36,75553.66,140.5,-0.48394,0.0002,25.90627]
[1779549058210,30.36,75553.45,140.5,-0.48398,0.0002,25.90631]
[1779549060832,30.36,75553.39,140.5,-0.484,0.0002,25.90632]
[1779549063369,30.36,75553.4,140.5,-0.48399,0.0002,25.90631]
[1779549063795,30.36,75553.4,140.5,-0.48399,0.0002,25.90631]
[1779549067154,30.35,75546.54,140.5,-0.48538,0.0002,25.90742]
[1779549067341,30.35,75546.54,140.5,-0.48538,0.0002,25.90742]
[1779549068674,30.35,75542.55,140.5,-0.48619,0.0002,25.90792]
[1779549068717,30.35,75539.08,140.5,-0.48689,0.0002,25.90827]
[1779549074326,30.35,75536.5,140.5,-0.48741,0.0002,25.90847]
[1779549079360,30.34,75536.85,140.5,-0.48734,0.0002,25.90845]
[1779549084165,30.34,75537.5,140.5,-0.48721,0.0002,25.9084]
[1779549089431,30.33,75538.25,140.5,-0.48705,0.0002,25.90834]
[1779549092452,30.33,75544.02,140.5,-0.48589,0.0002,25.90441]
[1779549097487,30.33,75543.26,140.5,-0.48604,0.0002,25.9045]
[1779549102522,30.33,75543.45,140.5,-0.486,0.0002,25.90448]
[1779549103961,30.32,75544.3,140.5,-0.48583,0.0002,25.90437]
[1779549104351,30.32,75544.3,140.5,-0.48583,0.0002,25.90437]
[1779549112592,30.32,75544.83,140.5,-0.48572,0.0002,25.9043]
[1779549114743,30.32,75544.67,140.5,-0.48575,0.0002,25.90432]
[1779549118301,30.32,75544.83,140.5,-0.48572,0.0002,25.9043]
[1779549121040,30.32,75544.42,140.5,-0.4858,0.0002,25.90435]
[1779549121111,30.32,75544.42,140.5,-0.4858,0.0002,25.90435]
[1779549123689,30.32,75539.72,140.5,-0.48675,0.0002,25.90487]
[1779549124273,30.31,75539.75,140.5,-0.48675,0.0002,25.90487]
[1779549129732,30.31,75539.76,140.5,-0.48675,0.0002,25.90486]
[1779549129790,30.31,75539.76,140.5,-0.48675,0.0002,25.90486]
[1779549129908,30.31,75539.76,140.5,-0.48675,0.0002,25.90486]
[1779549129959,30.31,75539.76,140.5,-0.48675,0.0002,25.90486]
[1779549129963,30.31,75539.76,140.5,-0.48675,0.0002,25.90486]
[1779549130718,30.31,75536.47,140.5,-0.48741,0.0002,25.90514]
[1779549130874,30.31,75536.47,140.5,-0.48741,0.0002,25.90514]
[1779549133363,30.31,75535.05,140.5,-0.4877,0.0002,25.90523]
[1779549133739,30.31,75528.54,140.5,-0.48902,0.0002,25.9055]
[1779549134248,30.31,75528.54,140.5,-0.48902,0.0002,25.9055]
[1779549134275,30.31,75528.54,140.5,-0.48902,0.0002,25.9055]
[1779549134747,30.31,75523.2,140.5,-0.4901,0.0002,25.90551]
[1779549137768,30.31,75518.73,140.5,-0.49101,0.0002,25.90537]
[1779549138322,30.31,75518.73,140.5,-0.49101,0.0002,25.90537]
[1779549140238,30.3,75519.18,140.5,-0.49091,0.0002,25.90539]
[1779549144817,30.3,75524.57,140.5,-0.48982,0.0002,25.90553]
[1779549149852,30.3,75525.12,140.5,-0.48971,0.0002,25.90553]
[1779549154887,30.3,75522.67,140.5,-0.49021,0.0002,25.90217]
[1779549159999,30.3,75522.89,140.5,-0.49016,0.0002,25.90217]
[1779549160025,30.3,75522.89,140.5,-0.49016,0.0002,25.90217]
[1779549160622,30.3,75522.89,140.5,-0.49016,0.0002,25.90217]
[1779549160713,30.3,75522.9,140.5,-0.49016,0.0002,25.90217]
[1779549160803,30.3,75522.9,140.5,-0.49016,0.0002,25.90217]
[1779549160909,30.3,75522.9,140.5,-0.49016,0.0002,25.90217]
[1779549162178,30.3,75527.09,140.5,-0.48931,0.0002,25.90219]
[1779549162255,30.3,75533.47,140.5,-0.48802,0.0002,25.90199]
[1779549163243,30.3,75533.47,140.5,-0.48802,0.0002,25.90199]
[1779549163986,30.3,75533.53,140.5,-0.48801,0.0002,25.90199]
[1779549166277,30.3,75535.77,140.5,-0.48755,0.0002,25.90185]
[1779549172022,30.29,75534.08,140.5,-0.48789,0.0002,25.90196]
[1779549177047,30.29,75535.27,140.5,-0.48765,0.0002,25.90189]
[1779549178047,30.29,75535.27,140.5,-0.48765,0.0002,25.90189]
[1779549178109,30.29,75535.27,140.5,-0.48765,0.0002,25.90189]
[1779549178148,30.29,75535.27,140.5,-0.48765,0.0002,25.90189]
[1779549178149,30.29,75535.89,140.5,-0.48753,0.0002,25.90184]
[1779549178895,30.29,75535.89,140.5,-0.48753,0.0002,25.90184]
[1779549180161,30.29,75531.34,140.5,-0.48845,0.0002,25.90209]
[1779549184840,30.29,75534.1,140.5,-0.48789,0.0002,25.90196]
[1779549184881,30.29,75534.1,140.5,-0.48789,0.0002,25.90196]
[1779549185123,30.29,75534.1,140.5,-0.48789,0.0002,25.90196]
[1779549185175,30.29,75542.56,140.5,-0.48618,0.0002,25.90124]
[1779549185917,30.29,75542.56,140.5,-0.48618,0.0002,25.90124]
[1779549186010,30.29,75542.56,140.5,-0.48618,0.0002,25.90124]
[1779549186110,30.29,75549.07,140.5,-0.48486,0.0002,25.90036]
[1779549189414,30.28,75550.12,140.5,-0.48464,0.0002,25.90019]
[1779549195174,30.28,75551.99,140.5,-0.48426,0.0002,25.89987]
[1779549200209,30.27,75552.22,140.5,-0.48422,0.0002,25.89982]
[1779549205244,30.27,75553.27,140.5,-0.484,0.0002,25.89963]
[1779549210279,30.28,75553.58,140.5,-0.48394,0.0002,25.89958]
[1779549212567,30.28,75553.58,140.5,-0.48394,0.0002,25.89958]
[1779549215603,30.29,75553.3,140.5,-0.484,0.0002,25.8963]
[1779549216361,30.29,75553.13,140.5,-0.48403,0.0002,25.89633]
[1779549216449,30.29,75553.13,140.5,-0.48403,0.0002,25.89633]
[1779549216507,30.29,75553.13,140.5,-0.48403,0.0002,25.89633]
[1779549216756,30.29,75553.13,140.5,-0.48403,0.0002,25.89633]
[1779549220795,30.3,75553.1,140.5,-0.48404,0.0002,25.89634]
[1779549221226,30.31,75554.02,140.5,-0.48386,0.0002,25.89617]
[1779549222884,30.31,75554.56,140.5,-0.48375,0.0002,25.89607]
[1779549222975,30.31,75554.56,140.5,-0.48375,0.0002,25.89607]
[1779549226117,30.32,75553.5,140.5,-0.48396,0.0002,25.89628]
[1779549226148,30.32,75553.5,140.5,-0.48396,0.0002,25.89628]
[1779549226157,30.32,75553.5,140.5,-0.48396,0.0002,25.89628]
[1779549226171,30.32,75553.5,140.5,-0.48396,0.0002,25.89628]
[1779549226604,30.32,75553.5,140.5,-0.48396,0.0002,25.89628]
[1779549226651,30.32,75553.5,140.5,-0.48396,0.0002,25.89628]
[1779549227312,30.32,75555.54,140.5,-0.48355,0.0002,25.89589]
[1779549227534,30.32,75555.54,140.5,-0.48355,0.0002,25.89589]
[1779549227683,30.32,75565.73,140.5,-0.48149,0.0002,25.89351]
[1779549227993,30.32,75565.73,140.5,-0.48149,0.0002,25.89351]
[1779549230831,30.33,75567.21,140.5,-0.48119,0.0002,25.89311]
[1779549232203,30.33,75564.8,140.5,-0.48168,0.0002,25.89376]
[1779549232310,30.33,75564.8,140.5,-0.48168,0.0002,25.89376]
[1779549233200,30.33,75564.4,140.5,-0.48176,0.0002,25.89387]
[1779549235993,30.34,75564.42,140.5,-0.48176,0.0002,25.89387]
[1779549241500,30.35,75563.83,140.5,-0.48188,0.0002,25.89403]
[1779549247460,30.36,75563.78,140.5,-0.48189,0.0002,25.89405]
[1779549250573,30.37,75562.69,140.5,-0.48212,0.0002,25.89432]
[1779549256606,30.38,75562.64,140.5,-0.48213,0.0002,25.89435]
[1779549259773,30.39,75562.12,140.5,-0.48224,0.0002,25.89448]
[1779549259798,30.39,75562.12,140.5,-0.48224,0.0002,25.89448]
[1779549265670,30.4,75562.54,140.5,-0.48216,0.0002,25.89438]
[1779549269165,30.4,75562.63,140.5,-0.48214,0.0002,25.89436]
[1779549269620,30.4,75562.63,140.5,-0.48214,0.0002,25.89436]
[1779549271473,30.41,75559.45,140.5,-0.48278,0.0002,25.89511]
[1779549276747,30.42,75559.86,140.5,-0.4827,0.0002,25.89169]
[1779549280727,30.43,75561.3,140.5,-0.48241,0.0002,25.89137]
[1779549285816,30.44,75560.21,140.5,-0.48263,0.0002,25.89163]
[1779549287569,30.44,75560.21,140.5,-0.48263,0.0002,25.89163]
[1779549292865,30.46,75559.8,140.5,-0.48272,0.0002,25.89173]
[1779549294180,30.46,75559.43,140.5,-0.48279,0.0002,25.89181]
[1779549294190,30.46,75559.43,140.5,-0.48279,0.0002,25.89181]
[1779549294309,30.46,75559.43,140.5,-0.48279,0.0002,25.89181]
[1779549294348,30.46,75559.43,140.5,-0.48279,0.0002,25.89181]
[1779549294879,30.46,75558.68,140.5,-0.48295,0.0002,25.89198]
[1779549295025,30.46,75558.68,140.5,-0.48295,0.0002,25.89198]
[1779549300062,30.47,75556.77,140.5,-0.48333,0.0002,25.89239]
[1779549302077,30.48,75550.75,140.5,-0.48455,0.0002,25.8935]
[1779549302670,30.48,75550.75,140.5,-0.48455,0.0002,25.8935]
[1779549302688,30.48,75550.75,140.5,-0.48455,0.0002,25.8935]
[1779549302736,30.48,75550.75,140.5,-0.48455,0.0002,25.8935]
[1779549303332,30.48,75548.64,140.5,-0.48497,0.0002,25.89383]
[1779549303943,30.48,75541.47,140.5,-0.48642,0.0002,25.89473]
[1779549304380,30.48,75541.47,140.5,-0.48642,0.0002,25.89473]
[1779549304444,30.48,75541.47,140.5,-0.48642,0.0002,25.89473]
[1779549305384,30.48,75541.47,140.5,-0.48642,0.0002,25.89474]
[1779549306475,30.48,75539.48,140.5,-0.48682,0.0002,25.89493]
[1779549306616,30.48,75539.48,140.5,-0.48682,0.0002,25.89493]
[1779549306976,30.48,75529.18,140.5,-0.48889,0.0002,25.8955]
[1779549309432,30.48,75525.84,140.5,-0.48956,0.0002,25.89553]
[1779549309533,30.48,75525.84,140.5,-0.48956,0.0002,25.89553]
[1779549309634,30.48,75524.29,140.5,-0.48988,0.0002,25.89552]
[1779549310676,30.48,75524.29,140.5,-0.48988,0.0002,25.89552]
[1779549310718,30.48,75523.63,140.5,-0.49001,0.0002,25.89552]
[1779549312605,30.48,75524.51,140.5,-0.48983,0.0002,25.89553]
[1779549318054,30.48,75530.69,140.5,-0.48859,0.0002,25.89546]
[1779549320304,30.48,75530.55,140.5,-0.48862,0.0002,25.89546]
[1779549321075,30.48,75522.78,140.5,-0.49018,0.0002,25.8955]
[1779549327116,30.48,75523.21,140.5,-0.49009,0.0002,25.89551]
[1779549330943,30.48,75523.2,140.5,-0.4901,0.0002,25.89551]
[1779549330981,30.48,75523.2,140.5,-0.4901,0.0002,25.89551]
[1779549331021,30.48,75521.88,140.5,-0.49036,0.0002,25.89548]
[1779549331145,30.48,75512.57,140.5,-0.49224,0.0002,25.89161]
[1779549332095,30.48,75512.57,140.5,-0.49224,0.0002,25.89161]
[1779549332204,30.48,75512.57,140.5,-0.49224,0.0002,25.89161]
[1779549332958,30.48,75512.57,140.5,-0.49224,0.0002,25.89161]
[1779549338195,30.48,75510.33,140.5,-0.49269,0.0002,25.8914]
[1779549343230,30.48,75508.47,140.5,-0.49307,0.0002,25.89119]
[1779549344891,30.48,75508.47,140.5,-0.49307,0.0002,25.89119]
[1779549348596,30.48,75508.41,140.5,-0.49308,0.0002,25.89119]
[1779549349408,30.48,75510.53,140.5,-0.49265,0.0002,25.89142]
[1779549353332,30.48,75510.15,140.5,-0.49273,0.0002,25.89138]
[1779549357766,30.48,75511.56,140.5,-0.49244,0.0002,25.89152]
[1779549363369,30.48,75511.54,140.5,-0.49245,0.0002,25.89152]
[1779549365373,30.48,75511.5,140.5,-0.49245,0.0002,25.89151]
[1779549367507,30.48,75512.02,140.5,-0.49235,0.0002,25.89156]
[1779549369505,30.48,75515.94,140.5,-0.49156,0.0002,25.89187]
[1779549375454,30.48,75516.87,140.5,-0.49137,0.0002,25.89193]
[1779549380489,30.48,75516.56,140.5,-0.49143,0.0002,25.89191]
[1779549385524,30.48,75516.2,140.5,-0.49151,0.0002,25.89189]
[1779549389131,30.49,75516.44,140.5,-0.49146,0.0002,25.8919]
[1779549389791,30.49,75516.44,140.5,-0.49146,0.0002,25.8919]
[1779549390409,30.49,75516.59,140.5,-0.49143,0.0002,25.89191]
[1779549390781,30.49,75516.59,140.5,-0.49143,0.0002,25.89191]
[1779549390817,30.49,75523.09,140.5,-0.49012,0.0002,25.89217]
[1779549391374,30.49,75523.09,140.5,-0.49012,0.0002,25.89217]
[1779549391767,30.49,75523.09,140.5,-0.49012,0.0002,25.89217]
[1779549392387,30.49,75525.12,140.5,-0.48971,0.0002,25.88886]
[1779549393434,30.49,75525.55,140.5,-0.48962,0.0002,25.88887]
[1779549397383,30.49,75525.81,140.5,-0.48957,0.0002,25.88887]
[1779549397837,30.49,75525.81,140.5,-0.48957,0.0002,25.88887]
[1779549398862,30.49,75534.65,140.5,-0.48779,0.0002,25.88862]
[1779549402037,30.49,75536.74,140.5,-0.48737,0.0002,25.88848]
[1779549402675,30.49,75533.06,140.5,-0.48811,0.0002,25.8887]
[1779549407711,30.49,75533.5,140.5,-0.48802,0.0002,25.88868]
[1779549412746,30.49,75532.37,140.5,-0.48825,0.0002,25.88873]
[1779549417781,30.49,75532.62,140.5,-0.4882,0.0002,25.88872]
[1779549422871,30.49,75532.21,140.5,-0.48828,0.0002,25.88874]
[1779549424933,30.49,75531.98,140.5,-0.48833,0.0002,25.88875]
[1779549426995,30.49,75531.98,140.5,-0.48833,0.0002,25.88875]
[1779549428631,30.49,75531.98,140.5,-0.48833,0.0002,25.88875]
[1779549433893,30.49,75532.51,140.5,-0.48822,0.0002,25.88872]
[1779549439520,30.48,75532.86,140.5,-0.48815,0.0002,25.88871]
[1779549445979,30.48,75532.48,140.5,-0.48823,0.0002,25.88872]
[1779549448858,30.48,75528.48,140.5,-0.48903,0.0002,25.88884]
[1779549452338,30.48,75526.33,140.5,-0.48947,0.0002,25.88553]
[1779549456735,30.48,75523.53,140.5,-0.49003,0.0002,25.88551]
[1779549456772,30.48,75523.53,140.5,-0.49003,0.0002,25.88551]
[1779549457055,30.48,75523.44,140.5,-0.49005,0.0002,25.88551]
[1779549458867,30.48,75523.44,140.5,-0.49005,0.0002,25.88551]
[1779549466125,30.48,75524.05,140.5,-0.48993,0.0002,25.88552]
[1779549468602,30.48,75523.55,140.5,-0.49003,0.0002,25.88551]
[1779549468634,30.48,75523.55,140.5,-0.49003,0.0002,25.88551]
[1779549474197,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474261,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474379,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474418,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474455,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474463,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474608,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549474705,30.48,75521.33,140.5,-0.49047,0.0002,25.88546]
[1779549475245,30.48,75519.17,140.5,-0.49091,0.0002,25.88538]
[1779549475408,30.48,75519.17,140.5,-0.49091,0.0002,25.88538]
[1779549475463,30.48,75519.17,140.5,-0.49091,0.0002,25.88538]
[1779549475954,30.48,75519.17,140.5,-0.49091,0.0002,25.88538]
[1779549476528,30.48,75519.17,140.5,-0.49091,0.0002,25.88538]
[1779549478155,30.48,75518.97,140.5,-0.49095,0.0002,25.88537]
[1779549480071,30.48,75521.38,140.5,-0.49046,0.0002,25.88546]
[1779549481289,30.49,75523.7,140.5,-0.49,0.0002,25.88552]
[1779549481307,30.49,75523.7,140.5,-0.49,0.0002,25.88552]
[1779549481749,30.49,75523.7,140.5,-0.49,0.0002,25.88552]
[1779549482111,30.49,75523.7,140.5,-0.49,0.0002,25.88552]
[1779549482161,30.49,75525.22,140.5,-0.48969,0.0002,25.88553]
[1779549483151,30.49,75526.72,140.5,-0.48939,0.0002,25.88553]
[1779549484142,30.49,75526.72,140.5,-0.48939,0.0002,25.88553]
[1779549485330,30.49,75528.2,140.5,-0.48909,0.0002,25.88552]
[1779549488303,30.53,75528.99,140.5,-0.48893,0.0002,25.8855]
[1779549489031,30.53,75528.99,140.5,-0.48893,0.0002,25.8855]
[1779549491762,30.53,75529.53,140.5,-0.48882,0.0002,25.88549]
[1779549491791,30.53,75529.53,140.5,-0.48882,0.0002,25.88549]
[1779549498057,30.56,75534.43,140.5,-0.48784,0.0002,25.8853]
[1779549503412,30.61,75536.48,140.5,-0.48743,0.0002,25.88518]
[1779549508449,30.66,75534.75,140.5,-0.48778,0.0002,25.88529]
[1779549509564,30.66,75534.75,140.5,-0.48778,0.0002,25.88529]
[1779549509661,30.66,75534.75,140.5,-0.48778,0.0002,25.88529]
[1779549511624,30.66,75534.7,140.5,-0.48779,0.0002,25.8853]
[1779549516486,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516531,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516537,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516561,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516595,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516633,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516734,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516772,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516780,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516850,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516851,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516864,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549516902,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549517397,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549517482,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549517834,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549517846,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549517890,30.69,75534.11,140.5,-0.48791,0.0002,25.882]
[1779549517907,30.74,75534.14,140.5,-0.4879,0.0002,25.882]
[1779549518526,30.74,75534.14,140.5,-0.4879,0.0002,25.882]
[1779549519338,30.78,75534.07,140.5,-0.48792,0.0002,25.88201]
[1779549520490,30.82,75534.04,140.5,-0.48793,0.0002,25.88201]
[1779549522549,30.93,75540.28,140.5,-0.4867,0.0002,25.8816]
[1779549527327,31.07,75542.38,140.5,-0.48629,0.0002,25.88144]
[1779549529029,31.1,75543.37,140.5,-0.4861,0.0002,25.88134]
[1779549529130,31.1,75543.37,140.5,-0.4861,0.0002,25.88134]
[1779549529166,31.14,75545.23,140.5,-0.48574,0.0002,25.88115]
[1779549529495,31.14,75545.23,140.5,-0.48574,0.0002,25.88115]
[1779549529781,31.14,75545.23,140.5,-0.48574,0.0002,25.88115]
[1779549530138,31.14,75545.23,140.5,-0.48574,0.0002,25.88115]
[1779549530167,31.17,75550.52,140.5,-0.4847,0.0002,25.88046]
[1779549530605,31.2,75555.82,140.5,-0.48366,0.0002,25.8796]
[1779549537407,31.3,75555.0,140.5,-0.48384,0.0002,25.87979]
[1779549543076,31.46,75557.51,140.5,-0.48338,0.0002,25.87942]
[1779549543738,31.48,75558.98,140.5,-0.48309,0.0002,25.87915]
[1779549549738,31.63,75563.57,140.5,-0.48223,0.00019,25.87829]
[1779549550900,31.63,75563.57,140.5,-0.48223,0.00019,25.87829]
[1779549551004,31.63,75563.57,140.5,-0.48223,0.00019,25.87829]
[1779549551421,31.65,75563.69,140.5,-0.48221,0.00019,25.87828]
[1779549553506,31.7,75569.23,140.5,-0.48115,0.00019,25.87701]
[1779549554004,31.7,75569.23,140.5,-0.48115,0.00019,25.87701]
[1779549554071,31.7,75569.23,140.5,-0.48115,0.00019,25.87701]
[1779549554999,31.72,75574.22,140.5,-0.48019,0.00019,25.87569]
[1779549555064,31.72,75574.22,140.5,-0.48019,0.00019,25.87569]
[1779549555143,31.74,75580.22,140.5,-0.47904,0.00019,25.87392]
[1779549555552,31.74,75580.22,140.5,-0.47904,0.00019,25.87392]
[1779549555558,31.74,75580.22,140.5,-0.47904,0.00019,25.87392]
[1779549559704,31.84,75581.72,140.5,-0.47878,0.00019,25.87355]
[1779549561823,31.92,75587.76,140.5,-0.47764,0.00019,25.87158]
[1779549563463,31.94,75588.94,140.5,-0.47742,0.00019,25.87119]
[1779549563563,31.94,75588.94,140.5,-0.47742,0.00019,25.87119]
[1779549564557,31.97,75589.34,140.5,-0.47736,0.00019,25.87108]
[1779549567109,32.01,75591.76,140.5,-0.47691,0.00019,25.87024]
[1779549572901,32.14,75589.05,140.5,-0.47747,0.00019,25.86807]
[1779549574002,32.14,75589.05,140.5,-0.47747,0.00019,25.86807]
[1779549575606,32.17,75588.45,140.5,-0.4776,0.00019,25.86833]
[1779549580957,32.26,75588.61,140.5,-0.4776,0.00019,25.86839]
[1779549581793,32.26,75588.61,140.5,-0.4776,0.00019,25.86839]
[1779549583860,32.28,75588.7,140.5,-0.47759,0.00019,25.86837]
[1779549590053,32.33,75588.45,140.5,-0.47766,0.00019,25.86853]
[1779549590784,32.38,75588.45,140.5,-0.47767,0.00019,25.8686]
[1779549590790,32.38,75588.45,140.5,-0.47767,0.00019,25.8686]
[1779549591105,32.38,75588.45,140.5,-0.47767,0.00019,25.8686]
[1779549592041,32.41,75576.37,140.5,-0.47997,0.00019,25.87238]
[1779549593473,32.42,75576.41,140.5,-0.47996,0.00019,25.87238]
[1779549593767,32.42,75576.41,140.5,-0.47996,0.00019,25.87238]
[1779549596399,32.44,75576.39,140.5,-0.47997,0.00019,25.8724]
[1779549601395,32.46,75576.66,140.5,-0.47993,0.00019,25.87234]
[1779549601454,32.46,75576.66,140.5,-0.47993,0.00019,25.87234]
[1779549603238,32.46,75575.59,140.5,-0.48013,0.00019,25.87264]
[1779549603240,32.46,75575.59,140.5,-0.48013,0.00019,25.87264]
[1779549603275,32.48,75575.65,140.5,-0.48012,0.00019,25.87264]
[1779549603295,32.48,75575.65,140.5,-0.48012,0.00019,25.87264]
[1779549603328,32.48,75575.65,140.5,-0.48012,0.00019,25.87264]
[1779549603478,32.48,75575.65,140.5,-0.48012,0.00019,25.87264]
[1779549603527,32.48,75575.65,140.5,-0.48012,0.00019,25.87264]
[1779549604350,32.48,75574.14,140.5,-0.48041,0.00019,25.87304]
[1779549605132,32.48,75567.47,140.5,-0.48167,0.00019,25.87464]
[1779549605385,32.48,75567.47,140.5,-0.48167,0.00019,25.87464]
[1779549606031,32.48,75567.47,140.5,-0.48167,0.00019,25.87464]
[1779549606139,32.5,75565.86,140.5,-0.48198,0.00019,25.87501]
[1779549607898,32.5,75566.04,140.5,-0.48194,0.00019,25.87497]
[1779549607906,32.5,75566.04,140.5,-0.48194,0.00019,25.87497]
[1779549608153,32.5,75565.75,140.5,-0.482,0.00019,25.87503]
[1779549613188,32.55,75564.71,140.5,-0.48221,0.00019,25.87528]
[1779549614745,32.55,75564.06,140.5,-0.48233,0.00019,25.87541]
[1779549620238,32.62,75563.77,140.5,-0.4824,0.00019,25.8755]
[1779549623157,32.62,75563.76,140.5,-0.4824,0.00019,25.87551]
[1779549628194,32.63,75562.82,140.5,-0.48258,0.00019,25.87569]
[1779549633786,32.66,75556.99,140.5,-0.48368,0.00019,25.87339]
[1779549638366,32.68,75564.41,140.5,-0.48229,0.00019,25.87208]
[1779549643401,32.69,75566.71,140.5,-0.48186,0.00019,25.87161]
[1779549648440,32.74,75566.68,140.5,-0.48188,0.00019,25.87165]
[1779549653476,32.83,75563.24,140.5,-0.48254,0.00019,25.87238]
[1779549658512,32.88,75562.15,140.5,-0.48275,0.00019,25.87262]
[1779549663547,32.89,75567.26,140.5,-0.4818,0.00019,25.87162]
[1779549668582,32.9,75568.26,140.5,-0.48161,0.00019,25.87141]
[1779549673619,32.91,75566.94,140.5,-0.48186,0.00019,25.87169]
[1779549678654,32.91,75566.29,140.5,-0.48198,0.00019,25.87183]
[1779549679780,32.91,75566.29,140.5,-0.48198,0.00019,25.87183]
[1779549679907,32.91,75566.29,140.5,-0.48198,0.00019,25.87183]
[1779549679925,32.91,75566.29,140.5,-0.48198,0.00019,25.87183]
[1779549679952,32.91,75568.67,140.5,-0.48154,0.00019,25.87133]
[1779549682755,32.91,75572.56,140.5,-0.48081,0.00019,25.87044]
[1779549684474,32.91,75572.7,140.5,-0.48079,0.00019,25.8704]
[1779549684926,32.91,75572.7,140.5,-0.48079,0.00019,25.8704]
[1779549686405,32.91,75573.59,140.5,-0.48062,0.00019,25.87019]
[1779549688852,32.91,75573.36,140.5,-0.48066,0.00019,25.87024]
[1779549689372,32.91,75574.25,140.5,-0.4805,0.00019,25.87002]
[1779549693256,32.91,75582.65,140.5,-0.47893,0.00019,25.86439]
[1779549694416,32.91,75584.84,140.5,-0.47852,0.00019,25.86372]
[1779549702201,32.91,75587.75,140.5,-0.47798,0.00019,25.86279]
[1779549702238,32.91,75587.75,140.5,-0.47798,0.00019,25.86279]
[1779549702252,32.91,75587.75,140.5,-0.47798,0.00019,25.86279]
[1779549702269,32.91,75587.75,140.5,-0.47798,0.00019,25.86279]
[1779549703830,32.91,75579.12,140.5,-0.47959,0.00019,25.8654]
[1779549708740,32.91,75580.31,140.5,-0.47937,0.00019,25.86507]
[1779549708867,32.91,75579.92,140.5,-0.47944,0.00019,25.86518]
[1779549713902,32.92,75576.49,140.5,-0.48008,0.00019,25.86612]
[1779549714958,32.92,75576.49,140.5,-0.48008,0.00019,25.86612]
[1779549715814,32.92,75576.52,140.5,-0.48008,0.00019,25.86611]
[1779549721962,32.93,75576.6,140.5,-0.48006,0.00019,25.8661]
[1779549726993,32.94,75576.09,140.5,-0.48016,0.00019,25.86624]
[1779549728720,32.94,75576.09,140.5,-0.48016,0.00019,25.86624]
[1779549730015,32.94,75565.12,140.5,-0.48221,0.00019,25.86875]
[1779549731724,32.94,75563.26,140.5,-0.48255,0.00019,25.8691]
[1779549733181,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549733219,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549733219,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549733374,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549733617,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549734163,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549734167,32.94,75563.13,140.5,-0.48258,0.00019,25.86913]
[1779549734194,32.94,75551.64,140.5,-0.48472,0.00019,25.8709]
[1779549740365,32.95,75549.35,140.5,-0.48515,0.00019,25.87116]
[1779549740907,32.95,75548.77,140.5,-0.48526,0.00019,25.87122]
[1779549743337,32.95,75547.74,140.5,-0.48545,0.00019,25.87133]
[1779549743764,32.95,75546.49,140.5,-0.48568,0.00019,25.87145]
[1779549745121,32.95,75538.17,140.5,-0.48723,0.00019,25.87202]
[1779549746898,32.96,75537.99,140.5,-0.48727,0.00019,25.87202]
[1779549747023,32.96,75537.99,140.5,-0.48727,0.00019,25.87202]
[1779549747411,32.96,75537.99,140.5,-0.48727,0.00019,25.87202]
[1779549747247,32.96,75530.35,140.5,-0.48869,0.00019,25.87219]
[1779549748140,32.96,75527.02,140.5,-0.48931,0.00019,25.87216]
[1779549753177,32.96,75524.43,140.5,-0.4898,0.00019,25.86876]
[1779549758212,32.97,75527.43,140.5,-0.48924,0.00019,25.86883]
[1779549763247,32.99,75530.02,140.5,-0.48875,0.00019,25.86886]
[1779549768282,33.0,75527.45,140.5,-0.48923,0.00019,25.86883]
[1779549776338,33.0,75527.34,140.5,-0.48925,0.00019,25.86883]
[1779549781373,33.01,75527.79,140.5,-0.48917,0.00019,25.86884]
[1779549786408,33.01,75527.88,140.5,-0.48915,0.00019,25.86884]
[1779549787415,33.01,75533.12,140.5,-0.48817,0.00019,25.86884]
[1779549792325,33.01,75536.57,140.5,-0.48753,0.00019,25.86875]
[1779549792450,33.01,75536.34,140.5,-0.48758,0.00019,25.86876]
[1779549796444,33.01,75537.87,140.5,-0.48729,0.00019,25.8687]
[1779549796479,33.01,75537.27,140.5,-0.4874,0.00019,25.86872]
[1779549796829,33.01,75537.27,140.5,-0.4874,0.00019,25.86872]
[1779549802522,33.02,75539.13,140.5,-0.48706,0.00019,25.86864]
[1779549807557,33.02,75539.82,140.5,-0.48693,0.00019,25.86861]
[1779549808990,33.02,75539.82,140.5,-0.48693,0.00019,25.86861]
[1779549814606,33.02,75539.62,140.5,-0.48697,0.00019,25.86528]
[1779549822662,33.03,75539.1,140.5,-0.48706,0.00019,25.86531]
[1779549823715,33.03,75539.1,140.5,-0.48706,0.00019,25.86531]
[1779549830720,33.03,75541.17,140.5,-0.48668,0.00019,25.86519]
[1779549836762,33.04,75541.34,140.5,-0.48665,0.00019,25.86518]
[1779549838879,33.04,75541.34,140.5,-0.48665,0.00019,25.86518]
[1779549838972,33.04,75541.59,140.5,-0.4866,0.00019,25.86517]
[1779549844491,33.04,75542.27,140.5,-0.48647,0.00019,25.86512]
[1779549849853,33.04,75542.13,140.5,-0.4865,0.00019,25.86513]
[1779549852704,33.04,75542.12,140.5,-0.4865,0.00019,25.86513]
[1779549852735,33.04,75542.12,140.5,-0.4865,0.00019,25.86513]
[1779549852890,33.04,75542.12,140.5,-0.4865,0.00019,25.86513]
[1779549853416,33.04,75542.12,140.5,-0.4865,0.00019,25.86513]
[1779549854499,33.04,75542.89,140.5,-0.48636,0.00019,25.86508]
[1779549853881,33.04,75548.81,140.5,-0.48526,0.00019,25.86457]
[1779549855404,33.04,75548.81,140.5,-0.48526,0.00019,25.86457]
[1779549855478,33.05,75555.42,140.5,-0.48403,0.00019,25.86376]
[1779549855851,33.05,75555.42,140.5,-0.48403,0.00019,25.86376]
[1779549856345,33.05,75555.42,140.5,-0.48403,0.00019,25.86376]
[1779549856467,33.05,75555.42,140.5,-0.48403,0.00019,25.86376]
[1779549856536,33.05,75555.42,140.5,-0.48403,0.00019,25.86376]
[1779549857909,33.05,75561.28,140.5,-0.48294,0.00019,25.86284]
[1779549858692,33.05,75561.28,140.5,-0.48294,0.00019,25.86284]
[1779549864503,33.05,75564.99,140.5,-0.48225,0.00019,25.86216]
[1779549864596,33.06,75565.48,140.5,-0.48216,0.00019,25.86207]
[1779549869993,33.06,75566.15,140.5,-0.48204,0.00019,25.86194]
[1779549877048,33.07,75565.75,140.5,-0.48211,0.00019,25.85868]
[1779549882083,33.08,75562.08,140.5,-0.48279,0.00019,25.85937]
[1779549887495,33.08,75561.5,140.5,-0.4829,0.00019,25.85948]
[1779549890994,33.08,75560.03,140.5,-0.48318,0.00019,25.85973]
[1779549894233,33.09,75556.95,140.5,-0.48375,0.00019,25.86022]
[1779549896308,33.09,75558.2,140.5,-0.48352,0.00019,25.86003]
[1779549900888,33.1,75557.61,140.5,-0.48363,0.00019,25.86012]
[1779549901847,33.1,75553.31,140.5,-0.48443,0.00019,25.86072]
[1779549902225,33.1,75553.31,140.5,-0.48443,0.00019,25.86072]
[1779549906114,33.1,75545.85,140.5,-0.48581,0.00019,25.86152]
[1779549912293,33.11,75545.49,140.5,-0.48588,0.00019,25.86155]
[1779549916995,33.11,75544.3,140.5,-0.4861,0.00019,25.86165]
[1779549922364,33.11,75542.22,140.5,-0.48649,0.00019,25.8618]
[1779549922697,33.11,75542.22,140.5,-0.48649,0.00019,25.8618]
[1779549925338,33.1,75542.25,140.5,-0.48648,0.00019,25.8618]
[1779549928613,33.1,75540.61,140.5,-0.48679,0.00019,25.8619]
[1779549929593,33.1,75540.45,140.5,-0.48681,0.00019,25.86191]
[1779549929413,33.1,75539.88,140.5,-0.48692,0.00019,25.86194]
[1779549934448,33.1,75541.97,140.5,-0.48653,0.00019,25.85848]
[1779549939483,33.1,75541.97,140.5,-0.48653,0.00019,25.85848]
[1779549942225,33.1,75541.65,140.5,-0.48659,0.00019,25.8585]
[1779549947544,33.09,75541.15,140.5,-0.48668,0.00019,25.85853]
[1779549951112,33.09,75540.93,140.5,-0.48672,0.00019,25.85854]
[1779549951213,33.09,75540.93,140.5,-0.48672,0.00019,25.85854]
[1779549956607,33.09,75541.52,140.5,-0.48662,0.00019,25.8585]
[1779549961645,33.09,75540.83,140.5,-0.48674,0.00019,25.85854]
[1779549968743,33.08,75540.64,140.5,-0.48678,0.00019,25.85856]
[1779549973779,33.08,75540.8,140.5,-0.48675,0.00019,25.85855]
[1779549975972,33.08,75540.63,140.5,-0.48678,0.00019,25.85856]
[1779549981835,33.08,75540.36,140.5,-0.48683,0.00019,25.85857]
[1779549985322,33.08,75541.1,140.5,-0.48669,0.00019,25.85853]
[1779549985744,33.08,75541.1,140.5,-0.48669,0.00019,25.85853]
[1779549990898,33.07,75546.45,140.5,-0.4857,0.00019,25.85813]
[1779549992282,33.07,75546.45,140.5,-0.4857,0.00019,25.85813]
[1779549994859,33.07,75543.7,140.5,-0.48621,0.00019,25.85501]
[1779550001969,33.07,75543.71,140.5,-0.48621,0.00019,25.85501]
[1779550007011,33.07,75545.1,140.5,-0.48595,0.00019,25.8549]
[1779550015356,33.06,75545.17,140.5,-0.48593,0.00019,25.8549]
[1779550019737,33.06,75548.55,140.5,-0.48531,0.00019,25.85458]
[1779550022226,33.05,75548.18,140.5,-0.48537,0.00019,25.85462]
[1779550022715,33.05,75548.18,140.5,-0.48537,0.00019,25.85462]
[1779550022741,33.05,75548.18,140.5,-0.48537,0.00019,25.85462]
[1779550025882,33.05,75549.2,140.5,-0.48518,0.00019,25.85451]
[1779550026238,33.05,75549.2,140.5,-0.48518,0.00019,25.85451]
[1779550026516,33.05,75549.2,140.5,-0.48518,0.00019,25.85451]
[1779550026669,33.05,75549.2,140.5,-0.48518,0.00019,25.85451]
[1779550026817,33.05,75545.91,140.5,-0.4858,0.00019,25.85483]
[1779550028057,33.05,75542.9,140.5,-0.48636,0.00019,25.85507]
[1779550028099,33.05,75542.9,140.5,-0.48636,0.00019,25.85507]
[1779550028144,33.05,75542.9,140.5,-0.48636,0.00019,25.85507]
[1779550030645,33.05,75544.69,140.5,-0.48602,0.00019,25.85493]
[1779550030777,33.05,75544.25,140.5,-0.4861,0.00019,25.85497]
[1779550031211,33.05,75538.33,140.5,-0.48721,0.00019,25.85533]
[1779550033287,33.05,75536.23,140.5,-0.4876,0.00019,25.85541]
[1779550039267,33.05,75535.29,140.5,-0.48777,0.00019,25.85544]
[1779550041729,33.05,75535.29,140.5,-0.48777,0.00019,25.85544]
[1779550041809,33.05,75535.28,140.5,-0.48777,0.00019,25.85544]
[1779550041811,33.05,75535.28,140.5,-0.48777,0.00019,25.85544]
[1779550046044,33.04,75534.57,140.5,-0.48791,0.00019,25.85546]
[1779550046316,33.04,75532.57,140.5,-0.48828,0.00019,25.8555]
[1779550047994,33.04,75529.8,140.5,-0.48879,0.00019,25.85551]
[1779550048410,33.04,75529.8,140.5,-0.48879,0.00019,25.85551]
[1779550048638,33.04,75529.8,140.5,-0.48879,0.00019,25.85551]
[1779550048645,33.04,75529.8,140.5,-0.48879,0.00019,25.85551]
[1779550050344,33.04,75519.48,140.5,-0.49071,0.00019,25.85517]
[1779550055378,33.04,75518.76,140.5,-0.49085,0.00019,25.85179]
[1779550060414,33.04,75519.26,140.5,-0.49076,0.00019,25.85182]
[1779550065449,33.04,75522.97,140.5,-0.49007,0.00019,25.85202]
[1779550070484,33.04,75522.62,140.5,-0.49013,0.00019,25.852]
[1779550075740,33.03,75517.84,140.5,-0.49102,0.00019,25.85173]
[1779550075757,33.03,75517.84,140.5,-0.49102,0.00019,25.85173]
[1779550075804,33.03,75517.84,140.5,-0.49102,0.00019,25.85173]
[1779550077534,33.03,75509.98,140.5,-0.49249,0.00019,25.851]
[1779550078302,33.03,75509.98,140.5,-0.49249,0.00019,25.851]
[1779550078408,33.03,75509.98,140.5,-0.49249,0.00019,25.851]
[1779550083576,33.04,75505.28,140.5,-0.49336,0.00019,25.8504]
[1779550084427,33.04,75505.28,140.5,-0.49336,0.00019,25.8504]
[1779550084447,33.04,75505.28,140.5,-0.49336,0.00019,25.8504]
[1779550084755,33.04,75505.28,140.5,-0.49336,0.00019,25.8504]
[1779550084788,33.04,75501.35,140.5,-0.49409,0.00019,25.8498]
[1779550085129,33.04,75501.35,140.5,-0.49409,0.00019,25.8498]
[1779550085135,33.04,75501.35,140.5,-0.49409,0.00019,25.8498]
[1779550085589,33.04,75495.23,140.5,-0.49523,0.00019,25.84869]
[1779550086301,33.04,75495.23,140.5,-0.49523,0.00019,25.84869]
[1779550086779,33.04,75495.23,140.5,-0.49523,0.00019,25.84869]
[1779550086893,33.04,75491.64,140.5,-0.4959,0.00019,25.84794]
[1779550087015,33.04,75491.64,140.5,-0.4959,0.00019,25.84794]
[1779550092639,33.05,75490.05,140.5,-0.4962,0.00019,25.84759]
[1779550093098,33.05,75490.05,140.5,-0.4962,0.00019,25.84759]
[1779550093529,33.05,75490.05,140.5,-0.4962,0.00019,25.84759]
[1779550093551,33.05,75490.05,140.5,-0.4962,0.00019,25.84759]
[1779550093580,33.05,75490.05,140.5,-0.4962,0.00019,25.84759]
[1779550093961,33.05,75493.28,140.5,-0.49559,0.00019,25.84829]
[1779550099688,33.05,75490.66,140.5,-0.49608,0.00019,25.84773]
[1779550100256,33.05,75490.66,140.5,-0.49608,0.00019,25.84773]
[1779550101703,33.06,75496.49,140.5,-0.49499,0.00019,25.84893]
[1779550106738,33.06,75496.48,140.5,-0.495,0.00019,25.84893]
[1779550111773,33.07,75493.61,140.5,-0.49553,0.00019,25.84502]
[1779550116810,33.07,75493.59,140.5,-0.49553,0.00019,25.84502]
[1779550118863,33.07,75493.06,140.5,-0.49563,0.00019,25.84491]
[1779550119743,33.07,75493.06,140.5,-0.49563,0.00019,25.84491]
[1779550119830,33.07,75486.6,140.5,-0.49683,0.00019,25.84343]
[1779550120488,33.07,75486.6,140.5,-0.49683,0.00019,25.84343]
[1779550122960,33.08,75485.98,140.5,-0.49695,0.00019,25.84328]
[1779550125541,33.08,75485.91,140.5,-0.49696,0.00019,25.84326]
[1779550126521,33.08,75485.8,140.5,-0.49698,0.00019,25.84323]
[1779550130477,33.08,75481.34,140.5,-0.49781,0.00019,25.84205]
[1779550132307,33.08,75476.93,140.5,-0.49863,0.00019,25.84078]
[1779550135942,33.08,75467.81,140.5,-0.50033,0.00019,25.8378]
[1779550137347,33.08,75467.81,140.5,-0.50033,0.00019,25.8378]
[1779550137563,33.08,75467.81,140.5,-0.50033,0.00019,25.8378]
[1779550137770,33.08,75467.65,140.5,-0.50036,0.00019,25.83775]
[1779550137915,33.08,75467.65,140.5,-0.50036,0.00019,25.83775]
[1779550138096,33.08,75467.65,140.5,-0.50036,0.00019,25.83775]
[1779550138305,33.08,75467.65,140.5,-0.50036,0.00019,25.83775]
[1779550138559,33.08,75467.65,140.5,-0.50036,0.00019,25.83775]
[1779550138765,33.08,75459.52,140.5,-0.50187,0.00019,25.83469]
[1779550139657,33.08,75459.52,140.5,-0.50187,0.00019,25.83469]
[1779550140178,33.08,75456.34,140.5,-0.50246,0.00019,25.83339]
[1779550146013,33.08,75456.2,140.5,-0.50249,0.00019,25.83333]
[1779550151048,33.08,75451.63,140.5,-0.50334,0.00019,25.83137]
[1779550153640,33.08,75451.55,140.5,-0.50336,0.00019,25.83133]
[1779550154516,33.09,75445.38,140.5,-0.5045,0.00019,25.82849]
[1779550156888,33.09,75442.59,140.5,-0.50502,0.00019,25.82713]
[1779550156912,33.09,75440.99,140.5,-0.50532,0.00019,25.82633]
[1779550158142,33.09,75438.03,140.5,-0.50587,0.00019,25.82482]
[1779550164153,33.09,75441.19,140.5,-0.50528,0.00019,25.82643]
[1779550165307,33.09,75441.19,140.5,-0.50528,0.00019,25.82643]
[1779550166433,33.09,75443.96,140.5,-0.50477,0.00019,25.8278]
[1779550168784,33.09,75450.44,140.5,-0.50356,0.00019,25.83084]
[1779550171390,33.09,75455.22,140.5,-0.50267,0.00019,25.83292]
[1779550171477,33.09,75455.26,140.5,-0.50266,0.00019,25.8296]
[1779550173788,33.09,75459.32,140.5,-0.50191,0.00019,25.83127]
[1779550174923,33.09,75460.02,140.5,-0.50178,0.00019,25.83155]
[1779550175714,33.09,75460.02,140.5,-0.50178,0.00019,25.83155]
[1779550186306,33.08,75460.13,140.5,-0.50176,0.00019,25.83159]
[1779550190023,33.08,75460.42,140.5,-0.50171,0.00019,25.83171]
[1779550190679,33.08,75460.42,140.5,-0.50171,0.00019,25.83171]
[1779550196377,33.07,75462.74,140.5,-0.50128,0.00019,25.83261]
[1779550197955,33.07,75462.74,140.5,-0.50128,0.00019,25.83261]
[1779550203427,33.07,75460.38,140.5,-0.50172,0.00019,25.83169]
[1779550207963,33.07,75461.0,140.5,-0.50161,0.00019,25.83193]
[1779550213497,33.06,75459.66,140.5,-0.50186,0.00019,25.8314]
[1779550218532,33.06,75459.62,140.5,-0.50187,0.00019,25.83139]
[1779550221734,33.06,75457.47,140.5,-0.50227,0.00019,25.83052]
[1779550229609,33.05,75459.0,140.5,-0.50198,0.00019,25.83114]
[1779550234276,33.05,75458.95,140.5,-0.50199,0.00019,25.83112]
[1779550238487,33.04,75453.13,140.5,-0.50308,0.00019,25.82534]
[1779550240405,33.04,75450.3,140.5,-0.50361,0.00019,25.82408]
[1779550240686,33.04,75447.42,140.5,-0.50415,0.00019,25.82276]
[1779550243707,33.04,75442.33,140.5,-0.5051,0.00019,25.82031]
[1779550245898,33.04,75440.46,140.5,-0.50545,0.00019,25.81937]
[1779550247225,33.04,75439.53,140.5,-0.50562,0.00019,25.81889]
[1779550247249,33.04,75439.53,140.5,-0.50562,0.00019,25.81889]
[1779550247735,33.04,75433.11,140.5,-0.50682,0.00019,25.81549]
[1779550248701,33.04,75433.11,140.5,-0.50682,0.00019,25.81549]
[1779550253778,33.04,75431.41,140.5,-0.50714,0.00019,25.81455]
[1779550254843,33.04,75431.41,140.5,-0.50714,0.00019,25.81455]
[1779550254891,33.04,75431.41,140.5,-0.50714,0.00019,25.81455]
[1779550254988,33.04,75429.03,140.5,-0.50758,0.00019,25.8132]
[1779550257279,33.04,75428.92,140.5,-0.5076,0.00019,25.81314]
[1779550257806,33.04,75430.59,140.5,-0.50729,0.00019,25.81409]
[1779550261475,33.04,75429.08,140.5,-0.50757,0.00019,25.81323]
[1779550261834,33.04,75428.46,140.5,-0.50769,0.00019,25.81287]
[1779550265317,33.04,75427.76,140.5,-0.50782,0.00019,25.81247]
[1779550265703,33.04,75427.76,140.5,-0.50782,0.00019,25.81247]
[1779550268766,33.04,75426.35,140.5,-0.50808,0.00019,25.81165]
[1779550270626,33.04,75424.2,140.5,-0.50848,0.00019,25.81038]
[1779550270984,33.04,75424.2,140.5,-0.50848,0.00019,25.81038]
[1779550271005,33.04,75424.2,140.5,-0.50848,0.00019,25.81038]
[1779550272911,33.04,75417.55,140.5,-0.50972,0.00019,25.80627]
[1779550277000,33.05,75416.51,140.5,-0.50991,0.00019,25.80561]
[1779550277986,33.05,75415.64,140.5,-0.51007,0.00019,25.80505]
[1779550277946,33.05,75410.63,140.5,-0.51101,0.00019,25.80174]
[1779550278878,33.05,75410.63,140.5,-0.51101,0.00019,25.80174]
[1779550279045,33.05,75411.35,140.5,-0.51087,0.00019,25.80222]
[1779550279484,33.05,75411.35,140.5,-0.51087,0.00019,25.80222]
[1779550281152,33.05,75409.79,140.5,-0.51116,0.00019,25.80117]
[1779550281781,33.05,75409.79,140.5,-0.51116,0.00019,25.80117]
[1779550283988,33.05,75399.32,140.5,-0.51312,0.00019,25.79374]
[1779550284686,33.05,75399.32,140.5,-0.51312,0.00019,25.79374]
[1779550284758,33.05,75399.32,140.5,-0.51312,0.00019,25.79374]
[1779550284849,33.05,75399.32,140.5,-0.51312,0.00019,25.79374]
[1779550284857,33.05,75399.32,140.5,-0.51312,0.00019,25.79374]
[1779550284995,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550285111,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550285361,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550285581,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550285821,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550286016,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550286045,33.05,75410.49,140.5,-0.51103,0.00019,25.80164]
[1779550286003,33.05,75423.67,140.5,-0.50858,0.00019,25.81006]
[1779550286207,33.05,75423.67,140.5,-0.50858,0.00019,25.81006]
[1779550287010,33.06,75415.31,140.5,-0.51013,0.00019,25.80485]
[1779550289355,33.06,75411.32,140.5,-0.51087,0.00019,25.80222]
[1779550295557,33.07,75410.87,140.5,-0.51095,0.00019,25.79858]
[1779550295818,33.07,75410.87,140.5,-0.51095,0.00019,25.79858]
[1779550295888,33.07,75405.04,140.5,-0.51204,0.00019,25.79456]
[1779550297436,33.07,75401.12,140.5,-0.51277,0.00019,25.79175]
[1779550297442,33.07,75401.12,140.5,-0.51277,0.00019,25.79175]
[1779550297969,33.07,75399.75,140.5,-0.51303,0.00019,25.79075]
[1779550299676,33.07,75399.39,140.5,-0.51309,0.00019,25.79048]
[1779550305496,33.07,75400.53,140.5,-0.51288,0.00019,25.79133]
[1779550311203,33.08,75398.93,140.5,-0.51317,0.00019,25.79016]
[1779550314818,33.08,75398.01,140.5,-0.51334,0.00019,25.78948]
[1779550315151,33.08,75395.38,140.5,-0.51383,0.00019,25.7875]
[1779550316041,33.08,75383.71,140.5,-0.516,0.00019,25.77826]
[1779550316690,33.08,75383.71,140.5,-0.516,0.00019,25.77826]
[1779550316817,33.09,75378.45,140.5,-0.51698,0.00019,25.77384]
[1779550320266,33.09,75374.16,140.5,-0.51778,0.00019,25.77013]
[1779550320414,33.09,75374.16,140.5,-0.51778,0.00019,25.77013]
[1779550320899,33.09,75374.16,140.5,-0.51778,0.00019,25.77013]
[1779550321005,33.09,75374.16,140.5,-0.51778,0.00019,25.77013]
[1779550321275,33.09,75363.86,140.5,-0.51969,0.00019,25.76079]
[1779550322767,33.09,75363.86,140.5,-0.51969,0.00019,25.76079]
[1779550323846,33.09,75363.16,140.5,-0.51983,0.00019,25.76013]
[1779550324023,33.09,75363.16,140.5,-0.51983,0.00019,25.76013]
[1779550324389,33.09,75362.58,140.5,-0.51993,0.00019,25.75958]
[1779550324477,33.09,75362.58,140.5,-0.51993,0.00019,25.75958]
[1779550326686,33.09,75365.47,140.5,-0.5194,0.00019,25.76228]
[1779550327085,33.09,75365.47,140.5,-0.5194,0.00019,25.76228]
[1779550327428,33.09,75365.65,140.5,-0.51936,0.00019,25.76245]
[1779550329808,33.09,75371.52,140.5,-0.51827,0.00019,25.76778]
[1779550332246,33.09,75376.81,140.5,-0.51728,0.00019,25.77244]
[1779550337387,33.09,75376.71,140.5,-0.5173,0.00019,25.77237]
[1779550342437,33.1,75377.15,140.5,-0.51721,0.00019,25.77275]
[1779550347479,33.1,75378.88,140.5,-0.51689,0.00019,25.77424]
[1779550352515,33.1,75376.81,140.5,-0.51727,0.00019,25.76914]
[1779550355438,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550355529,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550355690,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550355820,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550355930,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550356014,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550356106,33.1,75376.85,140.5,-0.51727,0.00019,25.76917]
[1779550356057,33.11,75380.2,140.5,-0.51664,0.00019,25.77204]
[1779550356308,33.11,75380.2,140.5,-0.51664,0.00019,25.77204]
[1779550356527,33.11,75380.2,140.5,-0.51664,0.00019,25.77204]
[1779550356818,33.11,75380.2,140.5,-0.51664,0.00019,25.77204]
[1779550356894,33.11,75390.72,140.5,-0.51468,0.00019,25.78061]
[1779550362591,33.11,75395.82,140.5,-0.51373,0.00019,25.78454]
[1779550364097,33.11,75395.82,140.5,-0.51373,0.00019,25.78454]
[1779550366441,33.1,75398.75,140.5,-0.51319,0.00019,25.78673]
[1779550371654,33.1,75399.45,140.5,-0.51306,0.00019,25.78724]
[1779550376689,33.1,75399.5,140.5,-0.51305,0.00019,25.78728]
[1779550381724,33.1,75399.9,140.5,-0.51298,0.00019,25.78757]
[1779550388773,33.1,75402.47,140.5,-0.5125,0.00019,25.78943]
[1779550390894,33.1,75404.96,140.5,-0.51204,0.00019,25.79121]
[1779550390897,33.1,75404.96,140.5,-0.51204,0.00019,25.79121]
[1779550390901,33.1,75404.96,140.5,-0.51204,0.00019,25.79121]
[1779550390922,33.1,75404.96,140.5,-0.51204,0.00019,25.79121]
[1779550391752,33.1,75404.97,140.5,-0.51204,0.00019,25.79121]
[1779550392562,33.1,75409.11,140.5,-0.51126,0.00019,25.79408]
[1779550396269,33.09,75409.61,140.5,-0.51117,0.00019,25.79442]
[1779550396316,33.09,75409.61,140.5,-0.51117,0.00019,25.79442]
[1779550397162,33.09,75409.61,140.5,-0.51117,0.00019,25.79442]
[1779550398485,33.09,75416.64,140.5,-0.50986,0.00019,25.79906]
[1779550398579,33.09,75416.64,140.5,-0.50986,0.00019,25.79906]
[1779550398975,33.09,75416.64,140.5,-0.50986,0.00019,25.79906]
[1779550398978,33.09,75416.64,140.5,-0.50986,0.00019,25.79906]
[1779550398990,33.09,75416.64,140.5,-0.50986,0.00019,25.79906]
[1779550399411,33.09,75419.84,140.5,-0.50927,0.00019,25.80108]
[1779550399680,33.09,75419.84,140.5,-0.50927,0.00019,25.80108]
[1779550400655,33.09,75421.71,140.5,-0.50892,0.00019,25.80224]
[1779550405893,33.1,75421.39,140.5,-0.50897,0.00019,25.80204]
[1779550406706,33.1,75421.39,140.5,-0.50897,0.00019,25.80204]
[1779550411935,33.11,75422.04,140.5,-0.50885,0.00019,25.79911]
[1779550417980,33.11,75422.02,140.5,-0.50885,0.00019,25.7991]
[1779550419176,33.11,75422.02,140.5,-0.50885,0.00019,25.7991]
[1779550423015,33.12,75416.02,140.5,-0.50997,0.00019,25.79535]
[1779550429058,33.12,75416.88,140.5,-0.5098,0.00019,25.7959]
[1779550429375,33.12,75416.88,140.5,-0.5098,0.00019,25.7959]
[1779550438121,33.13,75416.65,140.5,-0.50984,0.00019,25.79577]
[1779550440914,33.13,75414.36,140.5,-0.51026,0.00019,25.79429]
[1779550440938,33.13,75414.36,140.5,-0.51026,0.00019,25.79429]
[1779550440998,33.13,75414.36,140.5,-0.51026,0.00019,25.79429]
[1779550441142,33.13,75408.94,140.5,-0.51127,0.00019,25.79068]
[1779550442321,33.14,75405.63,140.5,-0.51189,0.00019,25.78839]
[1779550442355,33.14,75405.63,140.5,-0.51189,0.00019,25.78839]
[1779550442369,33.14,75405.63,140.5,-0.51189,0.00019,25.78839]
[1779550442619,33.14,75405.63,140.5,-0.51189,0.00019,25.78839]
[1779550442987,33.14,75405.63,140.5,-0.51189,0.00019,25.78839]
[1779550443055,33.14,75405.63,140.5,-0.51189,0.00019,25.78839]
[1779550443361,33.14,75404.44,140.5,-0.51211,0.00019,25.78755]
[1779550444163,33.13,75399.13,140.5,-0.5131,0.00019,25.78372]
[1779550445250,33.13,75399.13,140.5,-0.5131,0.00019,25.78372]
[1779550450366,33.13,75400.42,140.5,-0.51286,0.00019,25.78466]
[1779550452261,33.13,75399.82,140.5,-0.51297,0.00019,25.78422]
[1779550452269,33.13,75399.82,140.5,-0.51297,0.00019,25.78422]
[1779550453226,33.13,75405.29,140.5,-0.51196,0.00019,25.78814]
[1779550453499,33.13,75405.29,140.5,-0.51196,0.00019,25.78814]
[1779550453626,33.13,75405.29,140.5,-0.51196,0.00019,25.78814]
[1779550454421,33.13,75408.35,140.5,-0.51139,0.00019,25.79026]
[1779550460274,33.12,75401.61,140.5,-0.51265,0.00019,25.78551]
[1779550460808,33.12,75401.61,140.5,-0.51265,0.00019,25.78551]
[1779550464459,33.12,75402.44,140.5,-0.51249,0.00019,25.7861]
[1779550465657,33.12,75402.05,140.5,-0.51257,0.00019,25.78582]
[1779550471354,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550472484,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550472499,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550472589,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550472753,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550473071,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550473098,33.11,75398.5,140.5,-0.51323,0.00019,25.77988]
[1779550473432,33.11,75389.53,140.5,-0.5149,0.00019,25.773]
[1779550476491,33.11,75383.41,140.5,-0.51604,0.00019,25.76805]
[1779550479356,33.11,75386.11,140.5,-0.51554,0.00019,25.77026]
[1779550480516,33.11,75385.86,140.5,-0.51559,0.00019,25.77005]
[1779550482996,33.11,75384.27,140.5,-0.51589,0.00019,25.76875]
[1779550483092,33.11,75382.54,140.5,-0.51621,0.00019,25.76732]
[1779550489173,33.11,75382.35,140.5,-0.51624,0.00019,25.76716]
[1779550489176,33.11,75382.35,140.5,-0.51624,0.00019,25.76716]
[1779550489274,33.11,75382.47,140.5,-0.51622,0.00019,25.76726]
[1779550489504,33.11,75382.47,140.5,-0.51622,0.00019,25.76726]
[1779550490090,33.11,75382.22,140.5,-0.51627,0.00019,25.76705]
[1779550490499,33.11,75376.19,140.5,-0.51739,0.00019,25.76193]
[1779550495534,33.11,75372.28,140.5,-0.51812,0.00019,25.7585]
[1779550500649,33.11,75372.97,140.5,-0.51799,0.00019,25.75911]
[1779550500663,33.11,75372.97,140.5,-0.51799,0.00019,25.75911]
[1779550502583,33.11,75366.92,140.5,-0.51912,0.00019,25.75366]
[1779550507997,33.11,75366.58,140.5,-0.51918,0.00019,25.75335]
[1779550510487,33.11,75361.41,140.5,-0.52014,0.00019,25.74852]
[1779550515391,33.11,75358.48,140.5,-0.52069,0.00019,25.74572]
[1779550515403,33.11,75358.48,140.5,-0.52069,0.00019,25.74572]
[1779550515674,33.11,75352.94,140.5,-0.52172,0.00019,25.74028]
[1779550520694,33.11,75349.45,140.5,-0.52237,0.00019,25.73676]
[1779550524176,33.11,75347.98,140.5,-0.52264,0.00019,25.73526]
[1779550524426,33.11,75347.89,140.5,-0.52266,0.00019,25.73517]
[1779550525126,33.11,75359.71,140.5,-0.52046,0.00019,25.74689]
[1779550525431,33.11,75359.71,140.5,-0.52046,0.00019,25.74689]
[1779550525745,33.11,75364.94,140.5,-0.51949,0.00019,25.75183]
[1779550527392,33.11,75365.49,140.5,-0.51938,0.00019,25.75234]
[1779550528940,33.11,75365.74,140.5,-0.51934,0.00019,25.75257]
[1779550534550,33.11,75365.83,140.5,-0.51932,0.00019,25.74931]
[1779550535816,33.11,75354.02,140.5,-0.52152,0.00019,25.73801]
[1779550540852,33.11,75352.82,140.5,-0.52174,0.00019,25.73681]
[1779550545893,33.11,75344.98,140.5,-0.52321,0.00019,25.72881]
[1779550546970,33.11,75344.98,140.5,-0.52321,0.00019,25.72881]
[1779550547030,33.11,75344.98,140.5,-0.52321,0.00019,25.72881]
[1779550547186,33.11,75352.77,140.5,-0.52176,0.00019,25.73676]
[1779550547683,33.11,75352.77,140.5,-0.52176,0.00019,25.73676]
[1779550547906,33.11,75363.31,140.5,-0.51979,0.00019,25.74696]
[1779550552942,33.11,75365.2,140.5,-0.51944,0.00019,25.74873]
[1779550556105,33.11,75364.99,140.5,-0.51948,0.00019,25.74854]
[1779550557977,33.11,75356.77,140.5,-0.52101,0.00019,25.74071]
[1779550563015,33.11,75356.52,140.5,-0.52105,0.00019,25.74047]
[1779550568050,33.12,75357.6,140.5,-0.52085,0.00019,25.74152]
[1779550570791,33.12,75361.53,140.5,-0.52012,0.00019,25.74529]
[1779550574092,33.12,75367.33,140.5,-0.51904,0.00019,25.75071]
[1779550579127,33.12,75367.91,140.5,-0.51893,0.00019,25.75124]
[1779550581816,33.12,75367.54,140.5,-0.519,0.00019,25.75091]
[1779550584062,33.12,75366.72,140.5,-0.51915,0.00019,25.75016]
[1779550587348,33.12,75366.33,140.5,-0.51922,0.00019,25.7498]
[1779550591805,33.12,75366.8,140.5,-0.51913,0.00019,25.75024]
[1779550592218,33.12,75360.14,140.5,-0.52037,0.00019,25.74065]
[1779550592748,33.12,75360.14,140.5,-0.52037,0.00019,25.74065]
[1779550592877,33.12,75360.14,140.5,-0.52037,0.00019,25.74065]
[1779550593416,33.12,75360.14,140.5,-0.52037,0.00019,25.74065]
[1779550594553,33.13,75356.01,140.5,-0.52114,0.00019,25.73666]
[1779550598990,33.13,75356.03,140.5,-0.52114,0.00019,25.73668]
[1779550604305,33.13,75356.19,140.5,-0.52111,0.00019,25.73684]
[1779550608787,33.13,75356.22,140.5,-0.5211,0.00019,25.73687]
[1779550609403,33.13,75356.22,140.5,-0.5211,0.00019,25.73687]
[1779550612866,33.13,75356.12,140.5,-0.52112,0.00019,25.73677]
[1779550612928,33.13,75356.12,140.5,-0.52112,0.00019,25.73677]
[1779550613368,33.13,75362.15,140.5,-0.52,0.00019,25.74257]
[1779550614898,33.12,75364.64,140.5,-0.51954,0.00019,25.7449]
[1779550620418,33.13,75364.41,140.5,-0.51958,0.00019,25.74469]
[1779550624116,33.13,75364.36,140.5,-0.51959,0.00019,25.74464]
[1779550629481,33.13,75359.19,140.5,-0.52055,0.00019,25.73975]
[1779550631805,33.13,75358.92,140.5,-0.5206,0.00019,25.73949]
[1779550637537,33.13,75360.97,140.5,-0.52022,0.00019,25.74145]
[1779550638792,33.13,75360.97,140.5,-0.52022,0.00019,25.74145]
[1779550639520,33.13,75360.17,140.5,-0.52037,0.00019,25.74069]
[1779550641723,33.13,75359.6,140.5,-0.52047,0.00019,25.74014]
[1779550643569,33.13,75361.3,140.5,-0.52016,0.00019,25.74176]
[1779550645482,33.13,75360.87,140.5,-0.52024,0.00019,25.74135]
[1779550650140,33.13,75360.27,140.5,-0.52035,0.00019,25.74078]
[1779550650412,33.13,75360.27,140.5,-0.52035,0.00019,25.74078]
[1779550650537,33.13,75360.27,140.5,-0.52035,0.00019,25.74078]
[1779550651129,33.13,75360.21,140.5,-0.52036,0.00019,25.74072]
[1779550651145,33.13,75360.21,140.5,-0.52036,0.00019,25.74072]
[1779550651177,33.13,75360.21,140.5,-0.52036,0.00019,25.74072]
[1779550651439,33.13,75346.81,140.5,-0.52286,0.00019,25.72407]
[1779550651854,33.13,75329.75,140.5,-0.52604,0.00019,25.70567]
[1779550653227,33.13,75329.75,140.5,-0.52604,0.00019,25.70567]
[1779550653358,33.13,75329.75,140.5,-0.52604,0.00019,25.70567]
[1779550653368,33.12,75327.03,140.5,-0.52654,0.00019,25.70258]
[1779550654739,33.12,75326.98,140.5,-0.52656,0.00019,25.70251]
[1779550654834,33.12,75326.98,140.5,-0.52656,0.00019,25.70251]
[1779550659845,33.12,75324.17,140.5,-0.52709,0.00019,25.69925]
[1779550660152,33.12,75324.17,140.5,-0.52709,0.00019,25.69925]
[1779550660163,33.12,75324.17,140.5,-0.52709,0.00019,25.69925]
[1779550660320,33.12,75324.17,140.5,-0.52709,0.00019,25.69925]
[1779550660335,33.12,75324.17,140.5,-0.52709,0.00019,25.69925]
[1779550660700,33.11,75336.29,140.5,-0.52483,0.00019,25.71286]
[1779550661754,33.11,75336.29,140.5,-0.52483,0.00019,25.71286]
[1779550661757,33.11,75343.24,140.5,-0.52354,0.00019,25.72029]
[1779550663924,33.11,75343.85,140.5,-0.52343,0.00019,25.72093]
[1779550663962,33.11,75343.85,140.5,-0.52343,0.00019,25.72093]
[1779550664728,33.11,75337.12,140.5,-0.52468,0.00019,25.71374]
[1779550665513,33.11,75337.12,140.5,-0.52468,0.00019,25.71374]
[1779550666656,33.11,75335.32,140.5,-0.52502,0.00019,25.71178]
[1779550667263,33.11,75335.32,140.5,-0.52502,0.00019,25.71178]
[1779550668738,33.11,75336.12,140.5,-0.52487,0.00019,25.71265]
[1779550672343,33.1,75335.58,140.5,-0.52497,0.00019,25.71204]
[1779550673791,33.1,75341.07,140.5,-0.52396,0.00019,25.71795]
[1779550677488,33.1,75341.12,140.5,-0.52395,0.00019,25.718]
[1779550677495,33.1,75341.12,140.5,-0.52395,0.00019,25.718]
[1779550677774,33.1,75340.39,140.5,-0.52409,0.00019,25.71721]
[1779550677819,33.1,75330.48,140.5,-0.52593,0.00019,25.70635]
[1779550682856,33.09,75326.54,140.5,-0.52668,0.00019,25.70184]
[1779550687891,33.08,75326.95,140.5,-0.52661,0.00019,25.70227]
[1779550692926,33.07,75326.54,140.5,-0.52669,0.00019,25.70176]
[1779550694097,33.07,75326.54,140.5,-0.52669,0.00019,25.70176]
[1779550700982,33.06,75325.53,140.5,-0.5269,0.00019,25.70053]
[1779550706018,33.05,75326.04,140.5,-0.52681,0.00019,25.70109]
[1779550709039,33.05,75326.67,140.5,-0.5267,0.00019,25.70179]
[1779550709745,33.05,75327.05,140.5,-0.52663,0.00019,25.70222]
[1779550709758,33.05,75327.05,140.5,-0.52663,0.00019,25.70222]
[1779550710199,33.05,75336.08,140.5,-0.52494,0.00019,25.71234]
[1779550711750,33.05,75340.31,140.5,-0.52416,0.00019,25.71357]
[1779550714077,33.04,75347.87,140.5,-0.52275,0.00019,25.72149]
[1779550719113,33.04,75350.45,140.5,-0.52228,0.00019,25.72411]
[1779550725155,33.03,75350.39,140.5,-0.52229,0.00019,25.72403]
[1779550730190,33.02,75350.47,140.5,-0.52228,0.00019,25.72409]
[1779550732792,33.02,75350.36,140.5,-0.52231,0.00019,25.72397]
[1779550732902,33.02,75350.36,140.5,-0.52231,0.00019,25.72397]
[1779550733213,33.02,75341.15,140.5,-0.52403,0.00019,25.71437]
[1779550734220,33.02,75331.94,140.5,-0.52575,0.00019,25.70429]
[1779550739255,33.02,75332.29,140.5,-0.52569,0.00019,25.70466]
[1779550742579,33.02,75333.61,140.5,-0.52544,0.00019,25.70613]
[1779550743283,33.01,75341.94,140.5,-0.52389,0.00019,25.71518]
[1779550746210,33.01,75345.32,140.5,-0.52326,0.00019,25.71874]
[1779550746570,33.01,75350.77,140.5,-0.52224,0.00019,25.72434]
[1779550747550,33.01,75360.64,140.5,-0.5204,0.00019,25.73408]
[1779550748327,33.01,75353.5,140.5,-0.52173,0.00019,25.72709]
[1779550753361,33.0,75348.3,140.5,-0.52271,0.00019,25.7218]
[1779550753625,33.0,75348.3,140.5,-0.52271,0.00019,25.7218]
[1779550758254,33.0,75350.46,140.5,-0.52231,0.00019,25.72399]
[1779550763432,33.0,75356.22,140.5,-0.52124,0.00019,25.72974]
[1779550768467,32.99,75356.04,140.5,-0.52128,0.00019,25.72955]
[1779550773502,32.99,75356.92,140.5,-0.52112,0.00019,25.72705]
[1779550774745,32.99,75356.75,140.5,-0.52115,0.00019,25.72688]
[1779550777859,32.99,75356.82,140.5,-0.52114,0.00019,25.72694]
[1779550783572,32.98,75356.88,140.5,-0.52114,0.00019,25.72699]
[1779550786595,32.98,75362.53,140.5,-0.52008,0.00019,25.73244]
[1779550791899,32.98,75364.3,140.5,-0.51975,0.00019,25.73411]
[1779550800446,32.97,75365.55,140.5,-0.51952,0.00019,25.73527]
[1779550800693,32.97,75356.83,140.5,-0.52115,0.00019,25.72691]
[1779550802146,32.97,75356.83,140.5,-0.52115,0.00019,25.72691]
[1779550805569,32.97,75361.9,140.5,-0.52021,0.00019,25.73181]
[1779550806133,32.97,75361.91,140.5,-0.52021,0.00019,25.73182]
[1779550808748,32.97,75367.93,140.5,-0.51908,0.00019,25.73745]
[1779550810528,32.97,75367.93,140.5,-0.51908,0.00019,25.73745]
[1779550810609,32.97,75367.93,140.5,-0.51908,0.00019,25.73745]
[1779550811772,32.97,75380.36,140.5,-0.51675,0.00019,25.74845]
[1779550812871,32.97,75380.36,140.5,-0.51675,0.00019,25.74845]
[1779550815233,32.97,75385.84,140.5,-0.51573,0.00019,25.75302]
[1779550821855,32.97,75387.16,140.5,-0.51548,0.00019,25.75411]
[1779550827884,32.98,75386.64,140.5,-0.51557,0.00019,25.75369]
[1779550832918,32.98,75388.0,140.5,-0.51532,0.00019,25.75145]
[1779550838909,32.98,75388.04,140.5,-0.51531,0.00019,25.75148]
[1779550838925,32.98,75388.04,140.5,-0.51531,0.00019,25.75149]
[1779550843997,32.98,75388.12,140.5,-0.51529,0.00019,25.75155]
[1779550849032,32.98,75388.59,140.5,-0.5152,0.00019,25.75194]
[1779550852328,32.98,75388.85,140.5,-0.51515,0.00019,25.75214]
[1779550853429,32.98,75388.95,140.5,-0.51514,0.00019,25.75223]
[1779550855724,32.99,75388.89,140.5,-0.51515,0.00019,25.75218]
[1779550858237,32.99,75396.3,140.5,-0.51376,0.00019,25.75796]
[1779550859644,32.99,75396.48,140.5,-0.51373,0.00019,25.75809]
[1779550865144,32.99,75398.64,140.5,-0.51332,0.00019,25.75972]
[1779550870179,32.99,75399.91,140.5,-0.51308,0.00019,25.76066]
[1779550872337,32.99,75398.87,140.5,-0.51328,0.00019,25.75989]
[1779550872363,32.99,75398.87,140.5,-0.51328,0.00019,25.75989]
[1779550872367,32.99,75398.87,140.5,-0.51328,0.00019,25.75989]
[1779550872408,32.99,75398.87,140.5,-0.51328,0.00019,25.75989]
[1779550872749,32.99,75398.87,140.5,-0.51328,0.00019,25.75989]
[1779550872843,32.99,75398.87,140.5,-0.51328,0.00019,25.75989]
[1779550873006,32.99,75399.07,140.5,-0.51324,0.00019,25.76004]
[1779550873337,32.99,75399.07,140.5,-0.51324,0.00019,25.76004]
[1779550873764,32.99,75399.07,140.5,-0.51324,0.00019,25.76004]
[1779550873769,32.99,75399.07,140.5,-0.51324,0.00019,25.76004]
[1779550873638,32.99,75435.29,140.5,-0.50646,0.00019,25.78323]
[1779550874512,32.99,75452.99,140.5,-0.50315,0.00019,25.79186]
[1779550875541,32.99,75452.99,140.5,-0.50315,0.00019,25.79186]
[1779550875576,32.99,75453.28,140.5,-0.5031,0.00019,25.79199]
[1779550876098,32.99,75453.28,140.5,-0.5031,0.00019,25.79199]
[1779550876350,32.99,75453.28,140.5,-0.5031,0.00019,25.79199]
[1779550876578,32.99,75453.28,140.5,-0.5031,0.00019,25.79199]
[1779550876742,32.99,75453.28,140.5,-0.5031,0.00019,25.79199]
[1779550876756,32.99,75453.36,140.5,-0.50308,0.00019,25.79202]
[1779550876828,32.99,75453.36,140.5,-0.50308,0.00019,25.79202]
[1779550876859,32.99,75453.36,140.5,-0.50308,0.00019,25.79202]
[1779550877520,32.99,75453.36,140.5,-0.50308,0.00019,25.79202]
[1779550879348,32.99,75448.95,140.5,-0.50391,0.00019,25.79005]
[1779550879710,32.99,75448.95,140.5,-0.50391,0.00019,25.79005]
[1779550879747,32.99,75448.95,140.5,-0.50391,0.00019,25.79005]
[1779550881959,32.99,75442.49,140.5,-0.50512,0.00019,25.78696]
[1779550882263,32.99,75442.58,140.5,-0.5051,0.00019,25.787]
[1779550883010,32.99,75442.58,140.5,-0.5051,0.00019,25.787]
[1779550883669,32.99,75437.55,140.5,-0.50604,0.00019,25.78443]
[1779550884427,32.99,75437.55,140.5,-0.50604,0.00019,25.78443]
[1779550885562,32.99,75437.17,140.5,-0.50611,0.00019,25.78423]
[1779550886314,32.99,75436.92,140.5,-0.50616,0.00019,25.7841]
[1779550886323,32.99,75437.03,140.5,-0.50614,0.00019,25.78416]
[1779550891110,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891137,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891166,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891299,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891319,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891332,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891344,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891352,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891356,33.0,75437.18,140.5,-0.50611,0.00019,25.78424]
[1779550891400,33.0,75442.91,140.5,-0.50504,0.00019,25.78382]
[1779550893306,33.0,75442.83,140.5,-0.50505,0.00019,25.78378]
[1779550898386,33.0,75443.89,140.5,-0.50485,0.00019,25.78431]
[1779550899265,33.0,75444.06,140.5,-0.50482,0.00019,25.78439]
[1779550900430,33.0,75444.92,140.5,-0.50466,0.00019,25.78481]
[1779550906431,33.0,75446.77,140.5,-0.50431,0.00019,25.78569]
[1779550911467,33.0,75445.08,140.5,-0.50463,0.00019,25.78488]
[1779550912420,33.0,75445.08,140.5,-0.50463,0.00019,25.78488]
[1779550912481,33.0,75445.08,140.5,-0.50463,0.00019,25.78488]
[1779550915642,33.0,75444.49,140.5,-0.50474,0.00019,25.7846]
[1779550922046,33.0,75444.87,140.5,-0.50467,0.00019,25.78478]
[1779550927735,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550933622,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550936953,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550936974,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550936977,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550937047,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550937219,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550937417,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550937524,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550937671,33.0,75445.01,140.5,-0.50464,0.00019,25.78485]
[1779550937754,33.0,75434.18,140.5,-0.50667,0.00019,25.77929]
[1779550938019,33.0,75434.18,140.5,-0.50667,0.00019,25.77929]
[1779550938656,33.0,75429.28,140.5,-0.50758,0.00019,25.77656]
[1779550939809,33.0,75429.4,140.5,-0.50756,0.00019,25.77663]
[1779550942172,32.99,75428.4,140.5,-0.50775,0.00019,25.77605]
[1779550947720,32.99,75426.73,140.5,-0.50807,0.00019,25.77508]
[1779550952755,32.99,75426.74,140.5,-0.50807,0.00019,25.77174]
[1779550957789,32.98,75426.43,140.5,-0.50813,0.00019,25.77155]
[1779550962825,32.98,75425.86,140.5,-0.50824,0.00019,25.77121]
[1779550967860,32.97,75425.99,140.5,-0.50822,0.00019,25.77129]
[1779550972895,32.97,75426.19,140.5,-0.50818,0.00019,25.7714]
[1779550977930,32.97,75425.98,140.5,-0.50822,0.00019,25.77127]
[1779550979140,32.97,75425.98,140.5,-0.50822,0.00019,25.77127]
[1779550979174,32.97,75425.98,140.5,-0.50822,0.00019,25.77127]
[1779550979242,32.96,75425.84,140.5,-0.50825,0.00019,25.77119]
[1779550984979,32.97,75429.92,140.5,-0.50748,0.00019,25.77356]
[1779550989726,32.97,75430.69,140.5,-0.50734,0.00019,25.774]
[1779550990846,32.97,75433.24,140.5,-0.50686,0.00019,25.77542]
[1779550996336,32.97,75438.02,140.5,-0.50597,0.00019,25.77798]
[1779551002098,32.97,75437.99,140.5,-0.50597,0.00019,25.77797]
[1779551006163,32.97,75437.99,140.5,-0.50597,0.00019,25.77797]
[1779551006253,32.97,75438.51,140.5,-0.50587,0.00019,25.77824]
[1779551007133,32.97,75431.12,140.5,-0.50726,0.00019,25.77424]
[1779551010402,32.97,75428.05,140.5,-0.50783,0.00019,25.77249]
[1779551015878,32.97,75429.2,140.5,-0.50762,0.00019,25.76981]
[1779551016415,32.97,75429.14,140.5,-0.50763,0.00019,25.76977]
[1779551016886,32.97,75429.14,140.5,-0.50763,0.00019,25.76977]
[1779551016887,32.97,75415.98,140.5,-0.5101,0.00019,25.76174]
[1779551017504,32.97,75415.98,140.5,-0.5101,0.00019,25.76174]
[1779551017605,32.97,75411.81,140.5,-0.51088,0.00019,25.75899]
[1779551020524,32.97,75411.87,140.5,-0.51087,0.00019,25.75903]
[1779551026265,32.97,75410.98,140.5,-0.51103,0.00019,25.75843]
[1779551031301,32.97,75410.89,140.5,-0.51105,0.00019,25.75837]
[1779551032108,32.97,75410.89,140.5,-0.51105,0.00019,25.75837]
[1779551032459,32.97,75411.38,140.5,-0.51096,0.00019,25.7587]
[1779551034564,32.97,75414.78,140.5,-0.51032,0.00019,25.76096]
[1779551034866,32.97,75414.78,140.5,-0.51032,0.00019,25.76096]
[1779551035508,32.97,75414.9,140.5,-0.5103,0.00019,25.76103]
[1779551035790,32.97,75414.9,140.5,-0.5103,0.00019,25.76103]
[1779551036478,32.97,75414.61,140.5,-0.51035,0.00019,25.76084]
[1779551036579,32.97,75414.19,140.5,-0.51043,0.00019,25.76057]
[1779551042380,32.97,75414.1,140.5,-0.51045,0.00019,25.76051]
[1779551047415,32.97,75413.88,140.5,-0.51049,0.00019,25.76036]
[1779551052450,32.97,75414.21,140.5,-0.51043,0.00019,25.76058]
[1779551056447,32.97,75413.57,140.5,-0.51055,0.00019,25.76016]
[1779551059958,32.97,75413.2,140.5,-0.51062,0.00019,25.75991]
[1779551060118,32.97,75412.86,140.5,-0.51068,0.00019,25.75969]
[1779551060506,32.97,75404.04,140.5,-0.51234,0.00019,25.75359]
[1779551061487,32.97,75404.04,140.5,-0.51234,0.00019,25.75359]
[1779551061636,32.97,75404.04,140.5,-0.51234,0.00019,25.75359]
[1779551061737,32.97,75398.66,140.5,-0.51334,0.00019,25.74966]
[1779551062888,32.97,75398.66,140.5,-0.51334,0.00019,25.74966]
[1779551063576,32.97,75398.62,140.5,-0.51335,0.00019,25.74963]
[1779551070855,32.97,75397.45,140.5,-0.51357,0.00019,25.74876]
[1779551073382,32.97,75399.39,140.5,-0.51321,0.00019,25.74687]
[1779551076618,32.97,75405.18,140.5,-0.51212,0.00019,25.75107]
[1779551077961,32.97,75405.18,140.5,-0.51212,0.00019,25.75107]
[1779551078547,32.97,75405.17,140.5,-0.51212,0.00019,25.75106]
[1779551079053,32.97,75407.01,140.5,-0.51178,0.00019,25.75236]
[1779551079073,32.97,75407.01,140.5,-0.51178,0.00019,25.75236]
[1779551084681,32.97,75411.78,140.5,-0.51088,0.00019,25.75563]
[1779551087494,32.97,75413.03,140.5,-0.51065,0.00019,25.75646]
[1779551087703,32.97,75414.75,140.5,-0.51033,0.00019,25.7576]
[1779551092811,32.97,75418.19,140.5,-0.50968,0.00019,25.75982]
[1779551092912,32.97,75418.62,140.5,-0.5096,0.00019,25.76009]
[1779551095533,32.97,75418.73,140.5,-0.50958,0.00019,25.76016]
[1779551095635,32.98,75418.73,140.5,-0.50958,0.00019,25.76016]
[1779551097399,32.98,75419.18,140.5,-0.5095,0.00019,25.76044]
[1779551097777,32.98,75419.72,140.5,-0.50939,0.00019,25.76078]
[1779551099261,32.98,75420.59,140.5,-0.50923,0.00019,25.76133]
[1779551099791,32.98,75419.88,140.5,-0.50936,0.00019,25.76089]
[1779551104831,32.98,75422.77,140.5,-0.50882,0.00019,25.76267]
[1779551107218,32.98,75423.7,140.5,-0.50865,0.00019,25.76323]
[1779551112882,32.98,75429.71,140.5,-0.50752,0.00019,25.76676]
[1779551118924,32.97,75430.37,140.5,-0.5074,0.00019,25.76713]
[1779551123804,32.97,75433.39,140.5,-0.50684,0.00019,25.76881]
[1779551123959,32.97,75438.72,140.5,-0.50584,0.00019,25.77166]
[1779551128994,32.97,75439.78,140.5,-0.50564,0.00019,25.7722]
[1779551134031,32.97,75442.94,140.5,-0.50505,0.00019,25.77045]
[1779551138776,32.97,75445.16,140.5,-0.50464,0.00019,25.77154]
[1779551139047,32.97,75445.16,140.5,-0.50464,0.00019,25.77154]
[1779551140358,32.97,75445.66,140.5,-0.50454,0.00019,25.77178]
[1779551146168,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146376,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146384,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146399,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146407,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146412,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146426,32.97,75449.72,140.5,-0.50378,0.00019,25.77368]
[1779551146475,32.97,75449.6,140.5,-0.5038,0.00019,25.77362]
[1779551150145,32.97,75443.31,140.5,-0.50498,0.00019,25.77063]
[1779551156192,32.97,75444.54,140.5,-0.50475,0.00019,25.77124]
[1779551158087,32.97,75444.54,140.5,-0.50475,0.00019,25.77124]
[1779551158173,32.97,75444.72,140.5,-0.50472,0.00019,25.77132]
[1779551158251,32.97,75444.72,140.5,-0.50472,0.00019,25.77132]
[1779551159189,32.97,75445.6,140.5,-0.50455,0.00019,25.77175]
[1779551159213,32.97,75450.88,140.5,-0.50356,0.00019,25.7742]
[1779551162510,32.97,75451.17,140.5,-0.50351,0.00019,25.77433]
[1779551163243,32.97,75456.42,140.5,-0.50253,0.00019,25.77661]
[1779551168276,32.97,75458.6,140.5,-0.50212,0.00019,25.7775]
[1779551173311,32.97,75459.82,140.5,-0.50189,0.00019,25.77799]
[1779551178345,32.97,75460.09,140.5,-0.50184,0.00019,25.7781]
[1779551183380,32.97,75459.87,140.5,-0.50188,0.00019,25.77801]
[1779551187299,32.97,75459.8,140.5,-0.5019,0.00019,25.77799]
[1779551187968,32.97,75459.8,140.5,-0.5019,0.00019,25.77799]
[1779551188959,32.97,75462.01,140.5,-0.50148,0.00019,25.77885]
[1779551190309,32.97,75462.72,140.5,-0.50135,0.00019,25.77913]
[1779551190363,32.97,75462.72,140.5,-0.50135,0.00019,25.77913]
[1779551191413,32.97,75461.89,140.5,-0.5015,0.00019,25.77881]
[1779551191435,32.97,75461.89,140.5,-0.5015,0.00019,25.77881]
[1779551191437,32.97,75455.37,140.5,-0.50273,0.00019,25.77282]
[1779551193451,32.97,75450.22,140.5,-0.50369,0.00019,25.77056]
[1779551195450,32.97,75450.24,140.5,-0.50369,0.00019,25.77057]
[1779551195460,32.97,75450.24,140.5,-0.50369,0.00019,25.77057]
[1779551196473,32.97,75440.78,140.5,-0.50546,0.00019,25.76602]
[1779551201508,32.97,75439.93,140.5,-0.50562,0.00019,25.76559]
[1779551204536,32.97,75439.7,140.5,-0.50566,0.00019,25.76547]
[1779551211578,32.97,75440.03,140.5,-0.5056,0.00019,25.76564]
[1779551216613,32.97,75438.76,140.5,-0.50584,0.00019,25.76499]
[1779551217617,32.97,75438.76,140.5,-0.50584,0.00019,25.76499]
[1779551217684,32.97,75438.76,140.5,-0.50584,0.00019,25.76499]
[1779551217782,32.97,75438.76,140.5,-0.50584,0.00019,25.76499]
[1779551218627,32.97,75450.03,140.5,-0.50373,0.00019,25.77047]
[1779551220074,32.97,75450.03,140.5,-0.50373,0.00019,25.77047]
[1779551226683,32.97,75448.2,140.5,-0.50407,0.00019,25.76963]
[1779551232725,32.97,75447.98,140.5,-0.50411,0.00019,25.76953]
[1779551233372,32.97,75447.98,140.5,-0.50411,0.00019,25.76953]
[1779551240781,32.97,75444.07,140.5,-0.50484,0.00019,25.76766]
[1779551246823,32.97,75443.08,140.5,-0.50503,0.00019,25.76717]
[1779551252865,32.97,75442.94,140.5,-0.50506,0.00019,25.76376]
[1779551259077,32.97,75442.97,140.5,-0.50505,0.00019,25.76377]
[1779551259135,32.97,75442.97,140.5,-0.50505,0.00019,25.76377]
[1779551264949,32.96,75445.97,140.5,-0.50449,0.00019,25.76523]
[1779551269984,32.96,75446.43,140.5,-0.5044,0.00019,25.76545]
[1779551275019,32.96,75446.44,140.5,-0.5044,0.00019,25.76546]
[1779551281061,32.96,75446.67,140.5,-0.50436,0.00019,25.76556]
[1779551286809,32.96,75447.16,140.5,-0.50427,0.00019,25.7658]
[1779551292138,32.96,75452.3,140.5,-0.50331,0.00019,25.76814]
[1779551297172,32.96,75452.55,140.5,-0.50326,0.00019,25.76825]
[1779551302208,32.96,75452.58,140.5,-0.50325,0.00019,25.76827]
[1779551307244,32.96,75453.28,140.5,-0.50312,0.00019,25.76857]
[1779551312239,32.96,75453.11,140.5,-0.50315,0.00019,25.7685]
[1779551314294,32.96,75458.88,140.5,-0.50208,0.00019,25.76758]
[1779551319329,32.96,75461.04,140.5,-0.50167,0.00019,25.76844]
[1779551321260,32.96,75461.04,140.5,-0.50167,0.00019,25.76844]
[1779551323970,32.96,75463.37,140.5,-0.50123,0.00019,25.76934]
[1779551324068,32.96,75463.37,140.5,-0.50123,0.00019,25.76934]
[1779551324170,32.96,75463.37,140.5,-0.50123,0.00019,25.76934]
[1779551324215,32.96,75463.37,140.5,-0.50123,0.00019,25.76934]
[1779551324520,32.96,75463.47,140.5,-0.50122,0.00019,25.76938]
[1779551324581,32.96,75458.24,140.5,-0.5022,0.00019,25.76732]
[1779551326105,32.96,75450.15,140.5,-0.50371,0.00019,25.76383]
[1779551331415,32.96,75440.02,140.5,-0.50561,0.00019,25.75894]
[1779551336449,32.96,75438.85,140.5,-0.50583,0.00019,25.75834]
[1779551341214,32.96,75438.05,140.5,-0.50598,0.00019,25.75792]
[1779551341485,32.96,75438.41,140.5,-0.50591,0.00019,25.75811]
[1779551346520,32.96,75436.09,140.5,-0.50635,0.00019,25.75688]
[1779551351555,32.96,75436.06,140.5,-0.50635,0.00019,25.75687]
[1779551357597,32.96,75433.06,140.5,-0.50692,0.00019,25.75524]
[1779551362631,32.95,75429.73,140.5,-0.50754,0.00019,25.75337]
[1779551367153,32.95,75429.78,140.5,-0.50753,0.00019,25.7534]
[1779551372703,32.95,75425.71,140.5,-0.5083,0.00019,25.74768]
[1779551374749,32.95,75424.19,140.5,-0.50859,0.00019,25.74677]
[1779551374802,32.95,75424.19,140.5,-0.50859,0.00019,25.74677]
[1779551376624,32.95,75421.67,140.5,-0.50906,0.00019,25.74524]
[1779551376630,32.95,75421.67,140.5,-0.50906,0.00019,25.74524]
[1779551376731,32.95,75418.59,140.5,-0.50964,0.00019,25.74331]
[1779551377358,32.95,75418.59,140.5,-0.50964,0.00019,25.74331]
[1779551377546,32.95,75418.59,140.5,-0.50964,0.00019,25.74331]
[1779551377983,32.95,75418.59,140.5,-0.50964,0.00019,25.74331]
[1779551378292,32.95,75418.59,140.5,-0.50964,0.00019,25.74331]
[1779551379571,32.95,75414.57,140.5,-0.51039,0.00019,25.74072]
[1779551382990,32.95,75412.93,140.5,-0.5107,0.00019,25.73963]
[1779551384352,32.94,75413.73,140.5,-0.51055,0.00019,25.74016]
[1779551385468,32.94,75416.95,140.5,-0.50995,0.00019,25.74226]
[1779551385795,32.94,75417.86,140.5,-0.50978,0.00019,25.74284]
[1779551391837,32.94,75417.81,140.5,-0.50979,0.00019,25.74281]
[1779551395593,32.94,75416.98,140.5,-0.50994,0.00019,25.74228]
[1779551395865,32.94,75416.65,140.5,-0.51001,0.00019,25.74207]
[1779551397328,32.94,75416.65,140.5,-0.51001,0.00019,25.74207]
[1779551403183,32.94,75413.19,140.5,-0.51065,0.00019,25.7398]
[1779551407189,32.94,75416.9,140.5,-0.50996,0.00019,25.74223]
[1779551409921,32.94,75417.61,140.5,-0.50983,0.00019,25.74268]
[1779551415000,32.95,75421.12,140.5,-0.50916,0.00019,25.7449]
[1779551419714,32.95,75421.76,140.5,-0.50904,0.00019,25.7453]
[1779551420295,32.95,75421.76,140.5,-0.50904,0.00019,25.7453]
[1779551421043,32.96,75422.02,140.5,-0.50899,0.00019,25.74546]
[1779551426078,32.95,75421.12,140.5,-0.50916,0.00019,25.7449]
[1779551431113,32.95,75420.23,140.5,-0.50933,0.00019,25.741]
[1779551431617,32.95,75420.23,140.5,-0.50933,0.00019,25.741]
[1779551432060,32.95,75420.23,140.5,-0.50933,0.00019,25.741]
[1779551437156,32.94,75420.22,140.5,-0.50934,0.00019,25.74098]
[1779551442192,32.94,75420.33,140.5,-0.50932,0.00019,25.74105]
[1779551448234,32.93,75420.36,140.5,-0.50932,0.00019,25.74106]
[1779551454278,32.92,75420.23,140.5,-0.50935,0.00019,25.74097]
[1779551456750,32.92,75420.84,140.5,-0.50923,0.00019,25.74135]
[1779551457300,32.92,75426.12,140.5,-0.50824,0.00019,25.74455]
[1779551461329,32.92,75431.45,140.5,-0.50725,0.00019,25.74762]
[1779551462336,32.92,75448.91,140.5,-0.50397,0.00019,25.75656]
[1779551463343,32.91,75452.82,140.5,-0.50324,0.00019,25.75832]
[1779551464912,32.91,75452.2,140.5,-0.50335,0.00019,25.75805]
[1779551470393,32.92,75454.21,140.5,-0.50297,0.00019,25.75893]
[1779551475443,32.92,75454.74,140.5,-0.50287,0.00019,25.75915]
[1779551478840,32.92,75454.38,140.5,-0.50294,0.00019,25.759]
[1779551480489,32.92,75453.24,140.5,-0.50316,0.00019,25.75851]
[1779551486347,32.92,75454.13,140.5,-0.50299,0.00019,25.75889]
[1779551491541,32.92,75446.68,140.5,-0.50439,0.00019,25.75217]
[1779551496577,32.92,75444.13,140.5,-0.50487,0.00019,25.75094]
[1779551501612,32.92,75443.69,140.5,-0.50495,0.00019,25.75072]
[1779551507656,32.91,75443.62,140.5,-0.50496,0.00019,25.75069]
[1779551512691,32.91,75442.61,140.5,-0.50515,0.00019,25.75019]
[1779551516719,32.91,75437.01,140.5,-0.50621,0.00019,25.74731]
[1779551521756,32.91,75437.12,140.5,-0.50619,0.00019,25.74736]
[1779551527798,32.91,75437.94,140.5,-0.50603,0.00019,25.7478]
[1779551532833,32.91,75437.86,140.5,-0.50605,0.00019,25.74775]
[1779551537868,32.9,75437.57,140.5,-0.50611,0.00019,25.7476]
[1779551542903,32.9,75437.98,140.5,-0.50603,0.00019,25.74781]
[1779551547962,32.9,75438.09,140.5,-0.50601,0.00019,25.74787]
[1779551549110,32.9,75437.99,140.5,-0.50603,0.00019,25.74782]
[1779551549954,32.9,75431.2,140.5,-0.50731,0.00019,25.74412]
[1779551553768,32.9,75432.18,140.5,-0.50712,0.00019,25.74132]
[1779551553813,32.9,75432.18,140.5,-0.50712,0.00019,25.74132]
[1779551554324,32.9,75431.36,140.5,-0.50728,0.00019,25.74086]
[1779551560263,32.9,75431.04,140.5,-0.50734,0.00019,25.74069]
[1779551560364,32.9,75431.0,140.5,-0.50734,0.00019,25.74067]
[1779551571104,32.9,75432.06,140.5,-0.50715,0.00019,25.74126]
[1779551576139,32.89,75432.13,140.5,-0.50714,0.00019,25.74129]
[1779551579879,32.89,75432.11,140.5,-0.50714,0.00019,25.74128]
[1779551580168,32.89,75432.16,140.5,-0.50713,0.00019,25.74131]
[1779551583500,32.89,75432.22,140.5,-0.50712,0.00019,25.74134]
[1779551584196,32.9,75431.68,140.5,-0.50722,0.00019,25.74104]
[1779551587817,32.89,75431.69,140.5,-0.50722,0.00019,25.74105]
[1779551588224,32.89,75431.57,140.5,-0.50724,0.00019,25.74098]
[1779551593259,32.9,75431.6,140.5,-0.50723,0.00019,25.741]
[1779551595950,32.9,75431.57,140.5,-0.50724,0.00019,25.74098]
[1779551596031,32.9,75431.57,140.5,-0.50724,0.00019,25.74099]
[1779551598810,32.9,75431.52,140.5,-0.50725,0.00019,25.74096]
[1779551599301,32.9,75431.02,140.5,-0.50734,0.00019,25.74067]
[1779551599993,32.9,75431.02,140.5,-0.50734,0.00019,25.74067]
[1779551601786,32.9,75429.38,140.5,-0.50765,0.00019,25.73974]
[1779551602407,32.9,75429.38,140.5,-0.50765,0.00019,25.73974]
[1779551603500,32.9,75425.81,140.5,-0.50832,0.00019,25.73766]
[1779551604898,32.9,75423.21,140.5,-0.50881,0.00019,25.7361]
[1779551605463,32.9,75423.21,140.5,-0.50881,0.00019,25.7361]
[1779551605343,32.91,75423.12,140.5,-0.50882,0.00019,25.73604]
[1779551606350,32.91,75422.43,140.5,-0.50895,0.00019,25.73562]
[1779551609705,32.9,75419.09,140.5,-0.50958,0.00019,25.73354]
[1779551609801,32.9,75419.09,140.5,-0.50958,0.00019,25.73354]
[1779551613082,32.91,75413.57,140.5,-0.51062,0.00019,25.72662]
[1779551614575,32.91,75413.02,140.5,-0.51072,0.00019,25.72625]
[1779551620449,32.91,75411.14,140.5,-0.51107,0.00019,25.72499]
[1779551622494,32.91,75411.15,140.5,-0.51107,0.00019,25.725]
[1779551623603,32.91,75410.28,140.5,-0.51123,0.00019,25.7244]
[1779551623685,32.91,75410.28,140.5,-0.51123,0.00019,25.7244]
[1779551624478,32.91,75405.0,140.5,-0.51223,0.00019,25.72072]
[1779551626976,32.91,75402.75,140.5,-0.51265,0.00019,25.71911]
[1779551628548,32.91,75402.72,140.5,-0.51265,0.00019,25.71909]
[1779551632229,32.91,75398.03,140.5,-0.51353,0.00019,25.71562]
[1779551632745,32.91,75399.14,140.5,-0.51332,0.00019,25.71646]
[1779551633541,32.91,75404.33,140.5,-0.51235,0.00019,25.72025]
[1779551638577,32.92,75404.29,140.5,-0.51235,0.00019,25.72023]
[1779551643612,32.92,75404.08,140.5,-0.51239,0.00019,25.72008]
[1779551648374,32.92,75402.99,140.5,-0.51259,0.00019,25.7193]
[1779551653682,32.93,75402.53,140.5,-0.51268,0.00019,25.71897]
[1779551659726,32.93,75402.01,140.5,-0.51277,0.00019,25.7186]
[1779551664764,32.93,75403.11,140.5,-0.51256,0.00019,25.7194]
[1779551669797,32.94,75402.45,140.5,-0.51268,0.00019,25.71893]
[1779551672076,32.94,75401.99,140.5,-0.51277,0.00019,25.7186]
[1779551677852,32.94,75404.38,140.5,-0.51232,0.00019,25.71698]
[1779551680240,32.95,75403.64,140.5,-0.51246,0.00019,25.71645]
[1779551680254,32.95,75403.64,140.5,-0.51246,0.00019,25.71645]
[1779551680894,32.95,75404.69,140.5,-0.51226,0.00019,25.7172]
[1779551681270,32.95,75404.69,140.5,-0.51226,0.00019,25.7172]
[1779551681331,32.95,75409.61,140.5,-0.51134,0.00019,25.72064]
[1779551682533,32.95,75409.61,140.5,-0.51134,0.00019,25.72064]
[1779551682661,32.95,75411.94,140.5,-0.5109,0.00019,25.72223]
[1779551683542,32.95,75405.7,140.5,-0.51207,0.00019,25.71793]
[1779551685529,32.95,75405.6,140.5,-0.51209,0.00019,25.71786]
[1779551689485,32.95,75405.22,140.5,-0.51216,0.00019,25.71759]
[1779551691559,32.95,75405.25,140.5,-0.51215,0.00019,25.71761]
[1779551694814,32.96,75405.67,140.5,-0.51207,0.00019,25.71791]
[1779551694960,32.96,75405.67,140.5,-0.51207,0.00019,25.71791]
[1779551695508,32.96,75412.04,140.5,-0.51087,0.00019,25.7223]
[1779551695995,32.96,75417.64,140.5,-0.50982,0.00019,25.72597]
[1779551699443,32.96,75417.55,140.5,-0.50984,0.00019,25.72591]
[1779551699545,32.96,75416.65,140.5,-0.51001,0.00019,25.72534]
[1779551701978,32.96,75416.73,140.5,-0.50999,0.00019,25.72539]
[1779551702037,32.96,75418.45,140.5,-0.50967,0.00019,25.72649]
[1779551707072,32.96,75422.99,140.5,-0.50882,0.00019,25.72931]
[1779551712107,32.95,75422.72,140.5,-0.50887,0.00019,25.72914]
[1779551717142,32.95,75420.31,140.5,-0.50933,0.00019,25.72765]
[1779551718841,32.95,75419.79,140.5,-0.50943,0.00019,25.72732]
[1779551719157,32.95,75419.95,140.5,-0.5094,0.00019,25.72742]
[1779551724191,32.95,75420.01,140.5,-0.50938,0.00019,25.72747]
[1779551725395,32.95,75420.01,140.5,-0.50938,0.00019,25.72747]
[1779551727212,32.96,75414.26,140.5,-0.51046,0.00019,25.72378]
[1779551732247,32.96,75414.77,140.5,-0.51036,0.00019,25.72077]
[1779551737282,32.97,75414.73,140.5,-0.51036,0.00019,25.72076]
[1779551742317,32.98,75418.32,140.5,-0.50968,0.00019,25.72308]
[1779551747352,32.99,75418.53,140.5,-0.50964,0.00019,25.72322]
[1779551754401,33.0,75418.55,140.5,-0.50963,0.00019,25.72324]
[1779551755375,33.0,75418.55,140.5,-0.50963,0.00019,25.72324]
[1779551759352,33.0,75418.48,140.5,-0.50964,0.00019,25.7232]
[1779551760642,33.0,75419.03,140.5,-0.50954,0.00019,25.72355]
[1779551762872,33.01,75418.44,140.5,-0.50964,0.00019,25.72318]
[1779551767961,33.01,75422.51,140.5,-0.50888,0.00019,25.72572]
[1779551773536,33.02,75418.05,140.5,-0.50971,0.00019,25.72295]
[1779551779578,33.03,75418.21,140.5,-0.50967,0.00019,25.72306]
[1779551784613,33.04,75417.73,140.5,-0.50976,0.00019,25.72276]
[1779551789648,33.04,75416.87,140.5,-0.50992,0.00019,25.72222]
[1779551794683,33.05,75417.46,140.5,-0.5098,0.00019,25.71925]
[1779551799718,33.06,75415.91,140.5,-0.51009,0.00019,25.71826]
[1779551804753,33.06,75416.05,140.5,-0.51006,0.00019,25.71836]
[1779551809789,33.07,75416.15,140.5,-0.51004,0.00019,25.71843]
[1779551812720,33.07,75416.15,140.5,-0.51004,0.00019,25.71843]
[1779551812822,33.07,75416.13,140.5,-0.51004,0.00019,25.71842]
[1779551817845,33.07,75417.19,140.5,-0.50984,0.00019,25.7191]
[1779551822883,33.06,75419.79,140.5,-0.50936,0.00019,25.72073]
[1779551824055,33.06,75419.79,140.5,-0.50936,0.00019,25.72073]
[1779551825904,33.06,75427.57,140.5,-0.50791,0.00019,25.72541]
[1779551831202,33.05,75427.45,140.5,-0.50793,0.00019,25.72534]
[1779551836983,33.04,75429.76,140.5,-0.5075,0.00019,25.72666]
[1779551842018,33.04,75428.71,140.5,-0.5077,0.00019,25.72606]
[1779551847053,33.04,75430.72,140.5,-0.50733,0.00019,25.7272]
[1779551850835,33.03,75429.17,140.5,-0.50762,0.00019,25.72632]
[1779551851084,33.03,75429.2,140.5,-0.50762,0.00019,25.72298]
[1779551853540,33.03,75430.14,140.5,-0.50744,0.00019,25.72352]
[1779551853618,33.03,75432.78,140.5,-0.50695,0.00019,25.725]
[1779551859140,33.03,75432.96,140.5,-0.50692,0.00019,25.72509]
[1779551865182,33.03,75432.63,140.5,-0.50698,0.00019,25.72491]
[1779551870221,33.02,75432.67,140.5,-0.50698,0.00019,25.72493]
[1779551872454,33.02,75432.67,140.5,-0.50698,0.00019,25.72493]
[1779551872556,33.02,75432.56,140.5,-0.507,0.00019,25.72487]
[1779551874477,33.02,75432.27,140.5,-0.50705,0.00019,25.72471]
[1779551874577,33.02,75432.38,140.5,-0.50703,0.00019,25.72477]
[1779551880287,33.02,75437.51,140.5,-0.50607,0.00019,25.72753]
[1779551885324,33.01,75437.35,140.5,-0.5061,0.00019,25.72745]
[1779551889845,33.01,75437.32,140.5,-0.50611,0.00019,25.72743]
[1779551889877,33.01,75437.32,140.5,-0.50611,0.00019,25.72743]
[1779551898413,33.02,75437.14,140.5,-0.50614,0.00019,25.72734]
[1779551904457,33.02,75437.26,140.5,-0.50612,0.00019,25.7274]
[1779551911507,33.02,75436.61,140.5,-0.50624,0.00019,25.72371]
[1779551916542,33.03,75433.84,140.5,-0.50676,0.00019,25.72222]
[1779551917447,33.03,75433.84,140.5,-0.50676,0.00019,25.72222]
[1779551917550,33.03,75427.78,140.5,-0.50789,0.00019,25.71881]
[1779551922014,33.03,75426.71,140.5,-0.50809,0.00019,25.71819]
[1779551922811,33.03,75426.71,140.5,-0.50809,0.00019,25.71819]
[1779551922584,33.02,75426.92,140.5,-0.50805,0.00019,25.71831]
[1779551923592,33.02,75426.96,140.5,-0.50805,0.00019,25.71833]
[1779551925471,33.02,75427.28,140.5,-0.50799,0.00019,25.71852]
[1779551925793,33.02,75427.28,140.5,-0.50799,0.00019,25.71852]
[1779551925606,33.02,75427.68,140.5,-0.50791,0.00019,25.71875]
[1779551926613,33.02,75428.45,140.5,-0.50777,0.00019,25.7192]
[1779551927806,33.02,75428.45,140.5,-0.50777,0.00019,25.7192]
[1779551927858,33.02,75430.26,140.5,-0.50743,0.00019,25.72023]
[1779551933661,33.02,75429.82,140.5,-0.50751,0.00019,25.71998]
[1779551941718,33.03,75430.42,140.5,-0.50739,0.00019,25.72033]
[1779551944739,33.03,75435.79,140.5,-0.50639,0.00019,25.72328]
[1779551945765,33.03,75435.79,140.5,-0.50639,0.00019,25.72328]
[1779551945786,33.03,75436.66,140.5,-0.50622,0.00019,25.72374]
[1779551952795,33.03,75436.95,140.5,-0.50617,0.00019,25.72389]
[1779551957829,33.03,75436.83,140.5,-0.5062,0.00019,25.72383]
[1779551962865,33.02,75436.01,140.5,-0.50635,0.00019,25.72339]
[1779551966266,33.02,75435.94,140.5,-0.50636,0.00019,25.72335]
[1779551966893,33.02,75435.91,140.5,-0.50637,0.00019,25.72334]
[1779551972940,33.03,75435.8,140.5,-0.50639,0.00019,25.71993]
[1779551976582,33.03,75435.51,140.5,-0.50644,0.00019,25.71977]
[1779551976684,33.03,75435.51,140.5,-0.50644,0.00019,25.71978]
[1779551981999,33.03,75439.25,140.5,-0.50575,0.00019,25.72174]
[1779551993084,33.02,75437.93,140.5,-0.506,0.00019,25.72105]
[1779551998156,33.02,75438.16,140.5,-0.50595,0.00019,25.72117]
[1779552004838,33.01,75442.71,140.5,-0.5051,0.00019,25.72348]
[1779552005367,33.01,75445.73,140.5,-0.50454,0.00019,25.72495]
[1779552005375,33.01,75445.73,140.5,-0.50454,0.00019,25.72495]
[1779552005987,33.01,75449.53,140.5,-0.50382,0.00019,25.72673]
[1779552006383,33.01,75449.53,140.5,-0.50382,0.00019,25.72673]
[1779552006858,33.01,75449.53,140.5,-0.50382,0.00019,25.72673]
[1779552006929,33.01,75479.11,140.5,-0.49828,0.00019,25.73776]
[1779552007473,33.01,75479.11,140.5,-0.49828,0.00019,25.73776]
[1779552007776,33.01,75483.45,140.5,-0.49747,0.00019,25.73896]
[1779552008283,33.01,75483.45,140.5,-0.49747,0.00019,25.73896]
[1779552009103,33.01,75482.1,140.5,-0.49772,0.00019,25.7386]
[1779552009110,33.01,75482.1,140.5,-0.49772,0.00019,25.7386]
[1779552010292,33.01,75482.92,140.5,-0.49757,0.00019,25.73882]
[1779552010312,33.01,75482.92,140.5,-0.49757,0.00019,25.73882]
[1779552010494,33.01,75482.92,140.5,-0.49757,0.00019,25.73882]
[1779552010529,33.01,75482.92,140.5,-0.49757,0.00019,25.73882]
[1779552010647,33.01,75486.5,140.5,-0.4969,0.00019,25.73974]
[1779552011391,33.01,75486.5,140.5,-0.4969,0.00019,25.73974]
[1779552011588,33.01,75486.5,140.5,-0.4969,0.00019,25.73974]
[1779552011770,33.01,75486.5,140.5,-0.4969,0.00019,25.73974]
[1779552011808,33.01,75503.31,140.5,-0.49375,0.00019,25.74309]
[1779552012181,33.01,75503.31,140.5,-0.49375,0.00019,25.74309]
[1779552012437,33.01,75503.31,140.5,-0.49375,0.00019,25.74309]
[1779552012471,33.01,75510.19,140.5,-0.49246,0.00019,25.744]
[1779552013067,33.01,75510.19,140.5,-0.49246,0.00019,25.744]
[1779552013211,33.01,75510.19,140.5,-0.49246,0.00019,25.744]
[1779552013253,33.01,75510.19,140.5,-0.49246,0.00019,25.744]
[1779552013258,33.01,75510.19,140.5,-0.49246,0.00019,25.744]
[1779552013520,33.01,75510.19,140.5,-0.49246,0.00019,25.744]
[1779552013621,33.01,75514.09,140.5,-0.49173,0.00019,25.7444]
[1779552016303,33.01,75515.39,140.5,-0.49149,0.00019,25.74451]
[1779552016309,33.01,75515.39,140.5,-0.49149,0.00019,25.74451]
[1779552016970,33.01,75515.39,140.5,-0.49149,0.00019,25.74451]
[1779552016404,33.01,75515.76,140.5,-0.49142,0.00019,25.74454]
[1779552017067,33.01,75515.76,140.5,-0.49142,0.00019,25.74454]
[1779552017520,33.01,75515.76,140.5,-0.49142,0.00019,25.74454]
[1779552017568,33.01,75515.76,140.5,-0.49142,0.00019,25.74454]
[1779552017643,33.01,75515.76,140.5,-0.49142,0.00019,25.74454]
[1779552017739,33.01,75515.76,140.5,-0.49142,0.00019,25.74454]
[1779552018599,33.01,75520.14,140.5,-0.4906,0.00019,25.74484]
[1779552018776,33.01,75520.14,140.5,-0.4906,0.00019,25.74484]
[1779552018897,33.01,75520.14,140.5,-0.4906,0.00019,25.74484]
[1779552019124,33.01,75521.08,140.5,-0.49043,0.00019,25.74489]
[1779552019701,33.01,75521.08,140.5,-0.49043,0.00019,25.74489]
[1779552019770,33.01,75521.08,140.5,-0.49043,0.00019,25.74489]
[1779552019834,33.01,75545.17,140.5,-0.48592,0.00019,25.74447]
[1779552020011,33.01,75545.17,140.5,-0.48592,0.00019,25.74447]
[1779552020540,33.01,75548.18,140.5,-0.48535,0.00019,25.74419]
[1779552021518,33.01,75548.18,140.5,-0.48535,0.00019,25.74419]
[1779552021526,33.01,75548.18,140.5,-0.48535,0.00019,25.74419]
[1779552021883,33.01,75548.18,140.5,-0.48535,0.00019,25.74419]
[1779552021893,33.01,75548.18,140.5,-0.48535,0.00019,25.74419]
[1779552022323,33.01,75545.0,140.5,-0.48595,0.00019,25.74449]
[1779552022373,33.01,75545.0,140.5,-0.48595,0.00019,25.74449]
[1779552022552,33.01,75545.0,140.5,-0.48595,0.00019,25.74449]
[1779552022632,33.01,75545.0,140.5,-0.48595,0.00019,25.74449]
[1779552022851,33.01,75533.6,140.5,-0.48808,0.00019,25.74509]
[1779552023555,33.01,75513.15,140.5,-0.49191,0.00019,25.74431]
[1779552024320,33.01,75512.34,140.5,-0.49206,0.00019,25.74423]
[1779552026249,33.01,75511.86,140.5,-0.49215,0.00019,25.74418]
[1779552027344,33.01,75524.21,140.5,-0.48984,0.00019,25.74503]
[1779552028846,33.01,75524.21,141.0,-0.48984,0.00019,25.74503]
[1779552028849,33.01,75524.21,141.0,-0.48984,0.00019,25.74503]
[1779552028962,33.01,75524.21,141.0,-0.48984,0.00019,25.74503]
[1779552029440,33.01,75521.74,141.0,-0.4903,0.00019,25.74493]
[1779552030576,33.01,75521.69,141.0,-0.49031,0.00019,25.74492]
[1779552030746,33.01,75521.69,141.0,-0.49031,0.00019,25.74492]
[1779552031500,33.01,75522.16,141.0,-0.49022,0.00019,25.74495]
[1779552032108,33.01,75522.4,141.0,-0.49018,0.00019,25.7416]
[1779552034633,33.01,75522.04,141.0,-0.49025,0.00019,25.74159]
[1779552035299,33.01,75521.0,141.0,-0.49044,0.00019,25.74154]
[1779552040436,33.01,75519.4,141.0,-0.49074,0.00019,25.74145]
[1779552042372,33.01,75519.96,141.0,-0.49064,0.00019,25.74148]
[1779552042407,33.01,75519.96,141.0,-0.49064,0.00019,25.74148]
[1779552043188,33.01,75520.23,141.0,-0.49059,0.00019,25.7415]
[1779552044452,33.01,75521.71,141.0,-0.49031,0.00019,25.74157]
[1779552049500,33.01,75515.92,141.0,-0.49139,0.00019,25.7412]
[1779552054502,33.01,75515.29,141.0,-0.49151,0.00019,25.74115]
[1779552054535,33.01,75515.37,141.0,-0.49149,0.00019,25.74116]
[1779552056331,33.01,75515.37,141.0,-0.49149,0.00019,25.74116]
[1779552056640,33.01,75515.37,141.0,-0.49149,0.00019,25.74116]
[1779552056668,33.01,75518.21,141.0,-0.49096,0.00019,25.74137]
[1779552058563,33.01,75524.82,141.0,-0.48973,0.00019,25.74169]
[1779552060379,33.01,75525.2,141.0,-0.48965,0.00019,25.7417]
[1779552060387,33.01,75525.2,141.0,-0.48965,0.00019,25.7417]
[1779552060417,33.01,75525.2,141.0,-0.48965,0.00019,25.7417]
[1779552060682,33.01,75525.2,141.0,-0.48965,0.00019,25.7417]
[1779552060753,33.01,75525.2,141.0,-0.48965,0.00019,25.7417]
[1779552060930,33.01,75525.2,141.0,-0.48965,0.00019,25.7417]
[1779552062319,33.01,75528.67,141.0,-0.48901,0.00019,25.74176]
[1779552063252,33.01,75531.8,141.0,-0.48842,0.00019,25.74176]
[1779552069919,33.01,75529.72,141.0,-0.48881,0.00019,25.74177]
[1779552072772,33.01,75528.97,141.0,-0.48895,0.00019,25.74177]
[1779552077928,33.01,75530.88,141.0,-0.48859,0.00019,25.74177]
[1779552080295,33.01,75530.73,141.0,-0.48862,0.00019,25.74177]
[1779552084348,33.01,75528.5,141.0,-0.48904,0.00019,25.74176]
[1779552084364,33.01,75528.5,141.0,-0.48904,0.00019,25.74176]
[1779552084365,33.01,75528.5,141.0,-0.48904,0.00019,25.74176]
[1779552084382,33.01,75528.5,141.0,-0.48904,0.00019,25.74176]
[1779552084419,33.01,75528.5,141.0,-0.48904,0.00019,25.74176]
[1779552089782,33.01,75525.91,141.0,-0.48952,0.00019,25.74172]
[1779552092566,33.01,75525.98,141.0,-0.48951,0.00019,25.73837]
[1779552092633,33.01,75525.98,141.0,-0.48951,0.00019,25.73837]
[1779552094817,33.01,75516.94,141.0,-0.4912,0.00019,25.73793]
[1779552099852,33.01,75515.73,141.0,-0.49143,0.00019,25.73784]
[1779552104887,33.01,75516.11,141.0,-0.49136,0.00019,25.73787]
[1779552107236,33.01,75516.96,141.0,-0.4912,0.00019,25.73793]
[1779552107429,33.01,75516.96,141.0,-0.4912,0.00019,25.73793]
[1779552107908,33.01,75514.22,141.0,-0.49171,0.00019,25.73771]
[1779552109522,33.01,75513.06,141.0,-0.49193,0.00019,25.7376]
[1779552109922,33.01,75507.19,141.0,-0.49303,0.00019,25.73694]
[1779552114957,33.01,75506.15,141.0,-0.49322,0.00019,25.7368]
[1779552119992,33.01,75506.34,141.0,-0.49319,0.00019,25.73682]
[1779552125027,33.01,75503.7,141.0,-0.49368,0.00019,25.73645]
[1779552128359,33.02,75504.03,141.0,-0.49362,0.00019,25.7365]
[1779552128478,33.02,75504.03,141.0,-0.49362,0.00019,25.7365]
[1779552128804,33.02,75504.03,141.0,-0.49362,0.00019,25.7365]
[1779552131939,33.02,75505.15,141.0,-0.49341,0.00019,25.73666]
[1779552137118,33.01,75501.67,141.0,-0.49406,0.00019,25.73613]
[1779552143062,33.01,75501.67,141.0,-0.49406,0.00019,25.73613]
[1779552144161,33.01,75490.21,141.0,-0.49621,0.00019,25.73392]
[1779552149616,33.01,75489.38,141.0,-0.49636,0.00019,25.73373]
[1779552150788,33.01,75488.64,141.0,-0.4965,0.00019,25.73355]
[1779552153076,33.01,75488.1,141.0,-0.4966,0.00019,25.73007]
[1779552153116,33.01,75488.1,141.0,-0.4966,0.00019,25.73007]
[1779552153691,33.01,75485.52,141.0,-0.49709,0.00019,25.72944]
[1779552153780,33.01,75483.75,141.0,-0.49742,0.00019,25.72899]
[1779552154233,33.01,75473.68,141.0,-0.49931,0.00019,25.72605]
[1779552158955,33.0,75472.22,141.0,-0.49958,0.00019,25.72558]
[1779552159513,33.0,75472.26,141.0,-0.49957,0.00019,25.72559]
[1779552165553,33.0,75472.17,141.0,-0.49959,0.00019,25.72556]
[1779552165577,33.0,75472.17,141.0,-0.49959,0.00019,25.72556]
[1779552166017,33.0,75472.17,141.0,-0.49959,0.00019,25.72556]
[1779552166520,33.0,75472.6,141.0,-0.49951,0.00019,25.7257]
[1779552166959,33.0,75472.6,141.0,-0.49951,0.00019,25.7257]
[1779552175869,33.0,75472.07,141.0,-0.49961,0.00019,25.72553]
[1779552177394,33.0,75482.22,141.0,-0.49771,0.00019,25.72858]
[1779552181976,33.0,75482.79,141.0,-0.4976,0.00019,25.72873]
[1779552182077,33.0,75485.16,141.0,-0.49716,0.00019,25.72935]
[1779552183535,32.99,75485.49,141.0,-0.4971,0.00019,25.72944]
[1779552183636,32.99,75485.46,141.0,-0.4971,0.00019,25.72943]
[1779552185876,32.99,75485.46,141.0,-0.4971,0.00019,25.72943]
[1779552185971,32.99,75485.1,141.0,-0.49717,0.00019,25.72934]
[1779552187643,32.99,75485.92,141.0,-0.49702,0.00019,25.72954]
[1779552187744,32.99,75485.54,141.0,-0.49709,0.00019,25.72945]
[1779552189744,32.99,75485.68,141.0,-0.49706,0.00019,25.72948]
[1779552189784,32.99,75486.44,141.0,-0.49692,0.00019,25.72967]
[1779552190843,32.99,75486.44,141.0,-0.49692,0.00019,25.72967]
[1779552190925,32.99,75485.64,141.0,-0.49707,0.00019,25.72947]
[1779552196780,32.98,75484.75,141.0,-0.49724,0.00019,25.72925]
[1779552201566,32.98,75479.32,141.0,-0.49826,0.00019,25.72777]
[1779552206601,32.98,75477.64,141.0,-0.49857,0.00019,25.72728]
[1779552212645,32.97,75476.94,141.0,-0.49871,0.00019,25.72372]
[1779552217680,32.97,75476.62,141.0,-0.49877,0.00019,25.72362]
[1779552221439,32.97,75478.36,141.0,-0.49844,0.00019,25.72414]
[1779552228906,32.97,75481.52,141.0,-0.49785,0.00019,25.72504]
[1779552228983,32.97,75481.52,141.0,-0.49785,0.00019,25.72504]
[1779552229028,32.97,75481.52,141.0,-0.49785,0.00019,25.72504]
[1779552229147,32.96,75486.15,141.0,-0.49698,0.00019,25.72625]
[1779552231064,32.96,75490.39,141.0,-0.49619,0.00019,25.72726]
[1779552236883,32.95,75493.95,141.0,-0.49552,0.00019,25.72802]
[1779552242858,32.95,75493.78,141.0,-0.49555,0.00019,25.72799]
[1779552247893,32.94,75498.4,141.0,-0.49469,0.00019,25.72888]
[1779552252928,32.94,75499.06,141.0,-0.49456,0.00019,25.729]
[1779552257844,32.94,75497.74,141.0,-0.49481,0.00019,25.72876]
[1779552258970,32.93,75503.74,141.0,-0.49369,0.00019,25.72976]
[1779552264006,32.93,75503.94,141.0,-0.49365,0.00019,25.72979]
[1779552269041,32.93,75504.54,141.0,-0.49354,0.00019,25.72988]
[1779552274076,32.93,75505.13,141.0,-0.49343,0.00019,25.72661]
[1779552279111,32.92,75513.96,141.0,-0.49177,0.00019,25.72763]
[1779552284146,32.92,75515.96,141.0,-0.49139,0.00019,25.7278]
[1779552289184,32.92,75518.26,141.0,-0.49096,0.00019,25.72797]
[1779552292801,32.92,75518.93,141.0,-0.49083,0.00019,25.72801]
[1779552293913,32.92,75519.15,141.0,-0.49079,0.00019,25.72803]
[1779552293950,32.92,75519.15,141.0,-0.49079,0.00019,25.72803]
[1779552294009,32.92,75519.15,141.0,-0.49079,0.00019,25.72803]
[1779552294219,32.92,75523.02,141.0,-0.49007,0.00019,25.72822]
[1779552294866,32.92,75523.02,141.0,-0.49007,0.00019,25.72822]
[1779552296864,32.92,75524.53,141.0,-0.48978,0.00019,25.72827]
[1779552302275,32.93,75521.63,141.0,-0.49033,0.00019,25.72816]
[1779552306811,32.93,75521.49,141.0,-0.49035,0.00019,25.72816]
[1779552306814,32.93,75521.49,141.0,-0.49035,0.00019,25.72816]
[1779552306947,32.93,75521.49,141.0,-0.49035,0.00019,25.72816]
[1779552307596,32.93,75521.56,141.0,-0.49034,0.00019,25.72816]
[1779552307880,32.93,75521.56,141.0,-0.49034,0.00019,25.72816]
[1779552307885,32.93,75521.56,141.0,-0.49034,0.00019,25.72816]
[1779552314359,32.93,75515.14,141.0,-0.49155,0.00019,25.72774]
[1779552321247,32.93,75515.2,141.0,-0.49153,0.00019,25.72774]
[1779552321408,32.93,75513.04,141.0,-0.49194,0.00019,25.72755]
[1779552322814,32.93,75513.04,141.0,-0.49194,0.00019,25.72755]
[1779552326941,32.93,75505.54,141.0,-0.49335,0.00019,25.72667]
[1779552333493,32.93,75506.9,141.0,-0.49309,0.00019,25.7235]
[1779552338528,32.93,75504.99,141.0,-0.49345,0.00019,25.72324]
[1779552343563,32.93,75504.86,141.0,-0.49348,0.00019,25.72322]
[1779552348598,32.93,75504.24,141.0,-0.49359,0.00019,25.72313]
[1779552353633,32.94,75504.54,141.0,-0.49354,0.00019,25.72317]
[1779552358668,32.94,75501.98,141.0,-0.49402,0.00019,25.72278]
[1779552361095,32.94,75500.87,141.0,-0.49423,0.00019,25.7226]
[1779552366724,32.93,75499.05,141.0,-0.49457,0.00019,25.72229]
[1779552370271,32.93,75500.74,141.0,-0.49425,0.00019,25.72258]
[1779552372333,32.93,75499.3,141.0,-0.49452,0.00019,25.72234]
[1779552374400,32.93,75498.06,141.0,-0.49475,0.00019,25.72212]
[1779552377559,32.93,75497.35,141.0,-0.49489,0.00019,25.72199]
[1779552377655,32.93,75497.35,141.0,-0.49489,0.00019,25.72199]
[1779552378014,32.93,75497.35,141.0,-0.49489,0.00019,25.72199]
[1779552379049,32.93,75494.26,141.0,-0.49547,0.00019,25.72139]
[1779552379062,32.93,75494.26,141.0,-0.49547,0.00019,25.72139]
[1779552379099,32.93,75494.26,141.0,-0.49547,0.00019,25.72139]
[1779552379329,32.93,75494.26,141.0,-0.49547,0.00019,25.72139]
[1779552379175,32.93,75487.59,141.0,-0.49672,0.00019,25.7199]
[1779552379816,32.93,75481.6,141.0,-0.49785,0.00019,25.71836]
[1779552382353,32.92,75480.16,141.0,-0.49812,0.00019,25.71795]
[1779552382968,32.92,75479.74,141.0,-0.4982,0.00019,25.71784]
[1779552384852,32.92,75473.95,141.0,-0.49929,0.00019,25.71608]
[1779552389887,32.92,75472.55,141.0,-0.49955,0.00019,25.71563]
[1779552393197,32.92,75472.7,141.0,-0.49952,0.00019,25.71568]
[1779552395031,32.92,75470.63,141.0,-0.49991,0.00019,25.71164]
[1779552395444,32.92,75469.46,141.0,-0.50014,0.00019,25.71124]
[1779552397291,32.92,75469.21,141.0,-0.50018,0.00019,25.71115]
[1779552398948,32.92,75469.47,141.0,-0.50013,0.00019,25.71124]
[1779552402423,32.92,75471.0,141.0,-0.49985,0.00019,25.71176]
[1779552406362,32.91,75471.88,141.0,-0.49968,0.00019,25.71206]
[1779552409959,32.91,75469.32,141.0,-0.50016,0.00019,25.71119]
[1779552412967,32.91,75467.08,141.0,-0.50058,0.00019,25.7104]
[1779552413984,32.91,75466.89,141.0,-0.50062,0.00019,25.71033]
[1779552413998,32.91,75466.89,141.0,-0.50062,0.00019,25.71033]
[1779552414106,32.91,75466.89,141.0,-0.50062,0.00019,25.71033]
[1779552415079,32.91,75454.97,141.0,-0.50286,0.00019,25.70564]
[1779552421121,32.91,75455.13,141.0,-0.50283,0.00019,25.70571]
[1779552423455,32.91,75454.94,141.0,-0.50287,0.00019,25.70563]
[1779552423488,32.91,75454.94,141.0,-0.50287,0.00019,25.70563]
[1779552423505,32.91,75454.94,141.0,-0.50287,0.00019,25.70563]
[1779552423531,32.91,75454.94,141.0,-0.50287,0.00019,25.70563]
[1779552423914,32.91,75454.94,141.0,-0.50287,0.00019,25.70563]
[1779552424142,32.91,75462.36,141.0,-0.50147,0.00019,25.70865]
[1779552429177,32.92,75464.98,141.0,-0.50098,0.00019,25.70964]
[1779552434116,32.92,75465.12,141.0,-0.50095,0.00019,25.70969]
[1779552436491,32.92,75467.36,141.0,-0.50053,0.00019,25.7105]
[1779552437379,32.92,75467.36,141.0,-0.50053,0.00019,25.7105]
[1779552445420,32.92,75471.28,141.0,-0.49979,0.00019,25.71186]
[1779552452338,32.91,75475.1,141.0,-0.49908,0.00019,25.70974]
[1779552457373,32.91,75472.53,141.0,-0.49956,0.00019,25.70892]
[1779552461510,32.91,75472.9,141.0,-0.49949,0.00019,25.70904]
[1779552461539,32.91,75472.9,141.0,-0.49949,0.00019,25.70904]
[1779552462408,32.91,75466.99,141.0,-0.5006,0.00019,25.70702]
[1779552467443,32.91,75466.71,141.0,-0.50065,0.00019,25.70692]
[1779552472478,32.91,75466.48,141.0,-0.5007,0.00019,25.70683]
[1779552477513,32.91,75466.15,141.0,-0.50076,0.00019,25.70671]
[1779552482548,32.91,75468.44,141.0,-0.50033,0.00019,25.70753]
[1779552487583,32.91,75467.99,141.0,-0.50041,0.00019,25.70737]
[1779552492618,32.91,75467.36,141.0,-0.50053,0.00019,25.70715]
[1779552498660,32.91,75467.76,141.0,-0.50046,0.00019,25.70729]
[1779552502041,32.91,75467.69,141.0,-0.50047,0.00019,25.70727]
[1779552502508,32.91,75468.09,141.0,-0.5004,0.00019,25.70741]
[1779552507723,32.91,75469.52,141.0,-0.50013,0.00019,25.70791]
[1779552514772,32.91,75469.51,141.0,-0.50013,0.00019,25.70455]
[1779552518229,32.91,75466.24,141.0,-0.50075,0.00019,25.70339]
[1779552518231,32.91,75466.24,141.0,-0.50075,0.00019,25.70339]
[1779552518255,32.91,75466.24,141.0,-0.50075,0.00019,25.70339]
[1779552518281,32.91,75466.24,141.0,-0.50075,0.00019,25.70339]
[1779552518824,32.91,75467.14,141.0,-0.50058,0.00019,25.70372]
[1779552520756,32.91,75459.06,141.0,-0.5021,0.00019,25.70063]
[1779552521563,32.91,75455.84,141.0,-0.5027,0.00019,25.6993]
[1779552521876,32.91,75446.08,141.0,-0.50454,0.00019,25.69491]
[1779552526174,32.91,75442.43,141.0,-0.50523,0.00019,25.69312]
[1779552531671,32.91,75442.85,141.0,-0.50515,0.00019,25.69333]
[1779552531894,32.91,75442.87,141.0,-0.50514,0.00019,25.69334]
[1779552536929,32.91,75442.33,141.0,-0.50524,0.00019,25.69307]
[1779552540661,32.91,75442.36,141.0,-0.50524,0.00019,25.69309]
[1779552540956,32.91,75448.27,141.0,-0.50413,0.00019,25.69594]
[1779552545992,32.91,75452.91,141.0,-0.50325,0.00019,25.69804]
[1779552549268,32.91,75453.03,141.0,-0.50323,0.00019,25.69809]
[1779552549287,32.91,75451.44,141.0,-0.50353,0.00019,25.69739]
[1779552551553,32.91,75447.76,141.0,-0.50422,0.00019,25.6957]
[1779552558082,32.92,75447.73,141.0,-0.50423,0.00019,25.69569]
[1779552566138,32.92,75447.92,141.0,-0.50419,0.00019,25.69578]
[1779552571124,32.92,75448.64,141.0,-0.50405,0.00019,25.69611]
[1779552571173,32.92,75450.11,141.0,-0.50378,0.00019,25.69343]
[1779552576208,32.92,75452.63,141.0,-0.5033,0.00019,25.69456]
[1779552581243,32.92,75452.57,141.0,-0.50332,0.00019,25.69454]
[1779552586278,32.92,75451.52,141.0,-0.50351,0.00019,25.69407]
[1779552591313,32.92,75451.77,141.0,-0.50347,0.00019,25.69418]
[1779552596348,32.92,75450.66,141.0,-0.50367,0.00019,25.69369]
[1779552599197,32.92,75450.59,141.0,-0.50369,0.00019,25.69365]
[1779552599270,32.92,75450.59,141.0,-0.50369,0.00019,25.69365]
[1779552599369,32.92,75450.6,141.0,-0.50368,0.00019,25.69366]
[1779552604407,32.93,75452.25,141.0,-0.50337,0.00019,25.6944]
[1779552609197,32.93,75451.89,141.0,-0.50344,0.00019,25.69424]
[1779552613704,32.93,75452.73,141.0,-0.50328,0.00019,25.69461]
[1779552614477,32.94,75452.75,141.0,-0.50327,0.00019,25.69462]
[1779552619512,32.94,75454.59,141.0,-0.50293,0.00019,25.69542]
[1779552624547,32.93,75453.17,141.0,-0.5032,0.00019,25.6948]
[1779552629582,32.93,75453.95,141.0,-0.50305,0.00019,25.69514]
[1779552634617,32.93,75454.06,141.0,-0.50303,0.00019,25.69184]
[1779552639652,32.93,75452.69,141.0,-0.50329,0.00019,25.69124]
[1779552645694,32.93,75453.11,141.0,-0.50321,0.00019,25.69142]
[1779552650728,32.93,75453.65,141.0,-0.50311,0.00019,25.69166]
[1779552655764,32.93,75453.32,141.0,-0.50317,0.00019,25.69151]
[1779552660800,32.93,75453.56,141.0,-0.50313,0.00019,25.69162]
[1779552662367,32.93,75453.56,141.0,-0.50313,0.00019,25.69162]
[1779552663478,32.93,75453.61,141.0,-0.50312,0.00019,25.69164]
[1779552668858,32.92,75454.61,141.0,-0.50293,0.00019,25.69207]
[1779552670942,32.92,75454.65,141.0,-0.50292,0.00019,25.69209]
[1779552670956,32.92,75454.65,141.0,-0.50292,0.00019,25.69209]
[1779552670984,32.92,75454.65,141.0,-0.50292,0.00019,25.69209]
[1779552671069,32.92,75454.65,141.0,-0.50292,0.00019,25.69209]
[1779552671995,32.92,75454.68,141.0,-0.50292,0.00019,25.6921]
[1779552677921,32.93,75460.79,141.0,-0.50177,0.00019,25.69462]
[1779552682957,32.92,75461.3,141.0,-0.50167,0.00019,25.69482]
[1779552684446,32.92,75461.3,141.0,-0.50167,0.00019,25.69482]
[1779552684793,32.92,75461.34,141.0,-0.50167,0.00019,25.69483]
[1779552686445,32.92,75461.72,141.0,-0.5016,0.00019,25.69498]
[1779552686776,32.92,75461.23,141.0,-0.50169,0.00019,25.69479]
[1779552687440,32.92,75461.23,141.0,-0.50169,0.00019,25.69479]
[1779552691871,32.92,75462.02,141.0,-0.50154,0.00019,25.69174]
[1779552695795,32.92,75462.79,141.0,-0.5014,0.00019,25.69204]
[1779552696206,32.92,75462.79,141.0,-0.5014,0.00019,25.69204]
[1779552702401,32.92,75470.55,141.0,-0.49993,0.00019,25.69484]
[1779552708132,32.92,75471.34,141.0,-0.49979,0.00019,25.6951]
[1779552713168,32.92,75471.77,141.0,-0.49971,0.00019,25.69525]
[1779552720217,32.91,75471.41,141.0,-0.49978,0.00019,25.69513]
[1779552725252,32.91,75471.43,141.0,-0.49977,0.00019,25.69513]
[1779552730287,32.91,75470.61,141.0,-0.49993,0.00019,25.69486]
[1779552735322,32.91,75470.56,141.0,-0.49994,0.00019,25.69484]
[1779552739582,32.91,75470.59,141.0,-0.49993,0.00019,25.69485]
[1779552739627,32.91,75470.59,141.0,-0.49993,0.00019,25.69485]
[1779552739641,32.91,75470.59,141.0,-0.49993,0.00019,25.69485]
[1779552740062,32.91,75470.59,141.0,-0.49993,0.00019,25.69485]
[1779552740357,32.91,75464.46,141.0,-0.50109,0.00019,25.69267]
[1779552743832,32.91,75460.36,141.0,-0.50186,0.00019,25.69109]
[1779552744547,32.91,75460.36,141.0,-0.50186,0.00019,25.69109]
[1779552747163,32.91,75460.13,141.0,-0.5019,0.00019,25.691]
[1779552747771,32.91,75460.48,141.0,-0.50183,0.00019,25.69114]
[1779552748547,32.91,75460.48,141.0,-0.50183,0.00019,25.69114]
[1779552748552,32.91,75460.48,141.0,-0.50183,0.00019,25.69114]
[1779552748607,32.91,75460.48,141.0,-0.50183,0.00019,25.69114]
[1779552749731,32.91,75460.17,141.0,-0.50189,0.00019,25.69101]
[1779552754584,32.91,75452.68,141.0,-0.5033,0.00019,25.68452]
[1779552757778,32.91,75452.16,141.0,-0.5034,0.00019,25.68429]
[1779552763518,32.91,75454.36,141.0,-0.50299,0.00019,25.68525]
[1779552769560,32.92,75454.5,141.0,-0.50296,0.00019,25.68531]
[1779552769965,32.92,75454.5,141.0,-0.50296,0.00019,25.68531]
[1779552770434,32.92,75454.5,141.0,-0.50296,0.00019,25.68531]
[1779552776636,32.92,75454.9,141.0,-0.50288,0.00019,25.68548]
[1779552776670,32.92,75454.9,141.0,-0.50288,0.00019,25.68548]
[1779552776680,32.92,75454.9,141.0,-0.50288,0.00019,25.68548]
[1779552776696,32.92,75454.9,141.0,-0.50288,0.00019,25.68548]
[1779552776734,32.92,75454.9,141.0,-0.50288,0.00019,25.68548]
[1779552776744,32.92,75454.9,141.0,-0.50288,0.00019,25.68548]
[1779552776937,32.92,75454.58,141.0,-0.50294,0.00019,25.68535]
[1779552777616,32.92,75461.79,141.0,-0.50159,0.00019,25.6883]
[1779552778560,32.92,75461.79,141.0,-0.50159,0.00019,25.6883]
[1779552779441,32.92,75463.9,141.0,-0.50119,0.00019,25.6891]
[1779552782705,32.92,75463.71,141.0,-0.50123,0.00019,25.68903]
[1779552782890,32.92,75464.83,141.0,-0.50101,0.00019,25.68945]
[1779552794483,32.92,75464.57,141.0,-0.50106,0.00019,25.68935]
[1779552797798,32.91,75466.61,141.0,-0.50068,0.00019,25.6901]
[1779552798773,32.91,75474.12,141.0,-0.49927,0.00019,25.69265]
[1779552799515,32.91,75474.12,141.0,-0.49927,0.00019,25.69265]
[1779552799550,32.91,75474.12,141.0,-0.49927,0.00019,25.69265]
[1779552799780,32.91,75475.15,141.0,-0.49907,0.00019,25.69298]
[1779552800823,32.91,75477.25,141.0,-0.49868,0.00019,25.69362]
[1779552800825,32.91,75477.25,141.0,-0.49868,0.00019,25.69362]
[1779552807070,32.91,75485.02,141.0,-0.49722,0.00019,25.69578]
[1779552813878,32.91,75483.43,141.0,-0.49752,0.00019,25.69201]
[1779552822941,32.91,75483.79,141.0,-0.49745,0.00019,25.69211]
[1779552827862,32.91,75485.46,141.0,-0.49713,0.00019,25.69254]
[1779552827924,32.92,75485.33,141.0,-0.49716,0.00019,25.6925]
[1779552828029,32.92,75485.33,141.0,-0.49716,0.00019,25.6925]
[1779552828351,32.92,75485.33,141.0,-0.49716,0.00019,25.6925]
[1779552828430,32.92,75485.33,141.0,-0.49716,0.00019,25.6925]
[1779552828815,32.92,75485.33,141.0,-0.49716,0.00019,25.6925]
[1779552828478,32.92,75480.66,141.0,-0.49804,0.00019,25.69125]
[1779552828960,32.92,75480.66,141.0,-0.49804,0.00019,25.69125]
[1779552828984,32.91,75469.11,141.0,-0.50021,0.00019,25.68763]
[1779552830257,32.91,75469.11,141.0,-0.50021,0.00019,25.68763]
[1779552834233,32.91,75464.92,141.0,-0.501,0.00019,25.68613]
[1779552837080,32.91,75464.78,141.0,-0.50103,0.00019,25.68607]
[1779552837137,32.91,75464.78,141.0,-0.50103,0.00019,25.68607]
[1779552837273,32.91,75464.78,141.0,-0.50103,0.00019,25.68607]
[1779552838047,32.91,75459.17,141.0,-0.50208,0.00019,25.6839]
[1779552844089,32.91,75456.8,141.0,-0.50253,0.00019,25.68293]
[1779552845855,32.91,75456.8,141.0,-0.50253,0.00019,25.68293]
[1779552849909,32.92,75455.47,141.0,-0.50278,0.00019,25.68237]
[1779552850845,32.92,75455.47,141.0,-0.50278,0.00019,25.68237]
[1779552851138,32.92,75451.49,141.0,-0.50353,0.00019,25.68063]
[1779552856176,32.92,75459.99,141.0,-0.50193,0.00019,25.68423]
[1779552861211,32.92,75459.52,141.0,-0.50202,0.00019,25.68404]
[1779552866246,32.92,75459.61,141.0,-0.502,0.00019,25.68408]
[1779552871281,32.92,75458.96,141.0,-0.50212,0.00019,25.68046]
[1779552876316,32.92,75459.26,141.0,-0.50207,0.00019,25.68058]
[1779552881352,32.92,75458.23,141.0,-0.50226,0.00019,25.68016]
[1779552886073,32.92,75455.31,141.0,-0.50281,0.00019,25.67894]
[1779552886125,32.92,75455.31,141.0,-0.50281,0.00019,25.67894]
[1779552886147,32.92,75455.31,141.0,-0.50281,0.00019,25.67894]
[1779552892430,32.92,75450.47,141.0,-0.50372,0.00019,25.67682]
[1779552893367,32.92,75450.47,141.0,-0.50372,0.00019,25.67682]
[1779552897060,32.92,75449.81,141.0,-0.50384,0.00019,25.67652]
[1779552901377,32.92,75449.18,141.0,-0.50396,0.00019,25.67623]
[1779552907536,32.93,75452.21,141.0,-0.50339,0.00019,25.6776]
[1779552908947,32.93,75452.21,141.0,-0.50339,0.00019,25.6776]
[1779552918613,32.93,75450.31,141.0,-0.50375,0.00019,25.67675]
[1779552921904,32.93,75450.26,141.0,-0.50376,0.00019,25.67672]
[1779552921990,32.93,75450.48,141.0,-0.50371,0.00019,25.67682]
[1779552927675,32.93,75457.07,141.0,-0.50247,0.00019,25.67969]
[1779552932711,32.93,75456.96,141.0,-0.5025,0.00019,25.67628]
[1779552933112,32.93,75456.96,141.0,-0.5025,0.00019,25.67628]
[1779552933438,32.93,75456.96,141.0,-0.5025,0.00019,25.67628]
[1779552934301,32.93,75461.58,141.0,-0.50163,0.00019,25.67814]
[1779552934325,32.93,75461.58,141.0,-0.50163,0.00019,25.67814]
[1779552934378,32.93,75461.58,141.0,-0.50163,0.00019,25.67814]
[1779552934500,32.93,75461.58,141.0,-0.50163,0.00019,25.67814]
[1779552934725,32.93,75466.87,141.0,-0.50063,0.00019,25.68012]
[1779552936317,32.93,75469.77,141.0,-0.50008,0.00019,25.68114]
[1779552936684,32.93,75469.77,141.0,-0.50008,0.00019,25.68114]
[1779552936833,32.93,75469.77,141.0,-0.50008,0.00019,25.68114]
[1779552943788,32.93,75470.37,141.0,-0.49997,0.00019,25.68135]
[1779552945968,32.93,75469.66,141.0,-0.50011,0.00019,25.68111]
[1779552950907,32.93,75468.72,141.0,-0.50028,0.00019,25.68078]
[1779552950913,32.93,75468.72,141.0,-0.50028,0.00019,25.68078]
[1779552950929,32.93,75468.72,141.0,-0.50028,0.00019,25.68078]
[1779552950973,32.93,75468.72,141.0,-0.50028,0.00019,25.68078]
[1779552951007,32.93,75468.72,141.0,-0.50028,0.00019,25.68078]
[1779552951123,32.93,75469.0,141.0,-0.50023,0.00019,25.68088]
[1779552951203,32.93,75469.0,141.0,-0.50023,0.00019,25.68088]
[1779552951844,32.93,75460.32,141.0,-0.50186,0.00019,25.67765]
[1779552952582,32.93,75460.32,141.0,-0.50186,0.00019,25.67765]
[1779552957886,32.94,75455.87,141.0,-0.5027,0.00019,25.67583]
[1779552959793,32.94,75455.87,141.0,-0.5027,0.00019,25.67583]
[1779552960908,32.94,75441.39,141.0,-0.50542,0.00019,25.66911]
[1779552961224,32.94,75441.39,141.0,-0.50542,0.00019,25.66911]
[1779552964487,32.94,75442.05,141.0,-0.5053,0.00019,25.66945]
[1779552968442,32.94,75440.23,141.0,-0.50564,0.00019,25.66853]
[1779552968468,32.94,75440.23,141.0,-0.50564,0.00019,25.66853]
[1779552968798,32.94,75440.23,141.0,-0.50564,0.00019,25.66853]
[1779552968964,32.94,75429.12,141.0,-0.50773,0.00019,25.66249]
[1779552969971,32.94,75420.74,141.0,-0.50931,0.00019,25.65747]
[1779552974994,32.94,75420.39,141.0,-0.50937,0.00019,25.65726]
[1779552980057,32.94,75416.49,141.0,-0.51011,0.00019,25.65478]
[1779552985093,32.94,75417.36,141.0,-0.50994,0.00019,25.65534]
[1779552990540,32.94,75419.62,141.0,-0.50952,0.00019,25.65677]
[1779552990659,32.94,75419.62,141.0,-0.50952,0.00019,25.65677]
[1779552990806,32.94,75419.62,141.0,-0.50952,0.00019,25.65677]
[1779552990916,32.94,75419.62,141.0,-0.50952,0.00019,25.65677]
[1779552990958,32.94,75419.62,141.0,-0.50952,0.00019,25.65677]
[1779552991489,32.94,75419.78,141.0,-0.50949,0.00019,25.65687]
[1779552991798,32.94,75419.78,141.0,-0.50949,0.00019,25.65687]
[1779552991885,32.94,75407.49,141.0,-0.51181,0.00019,25.64536]
[1779552992558,32.94,75407.49,141.0,-0.51181,0.00019,25.64536]
[1779552992573,32.94,75404.03,141.0,-0.51246,0.00019,25.64291]
[1779552993480,32.94,75404.03,141.0,-0.51246,0.00019,25.64291]
[1779552993522,32.94,75403.99,141.0,-0.51246,0.00019,25.64288]
[1779552996174,32.94,75411.14,141.0,-0.51112,0.00019,25.64787]
[1779552999195,32.94,75416.48,141.0,-0.51012,0.00019,25.65141]
[1779553000537,32.94,75416.48,141.0,-0.51012,0.00019,25.65141]
[1779553006244,32.94,75417.69,141.0,-0.50989,0.00019,25.65218]
[1779553008258,32.94,75423.1,141.0,-0.50887,0.00019,25.65556]
[1779553011819,32.94,75425.12,141.0,-0.50849,0.00019,25.65678]
[1779553018328,32.94,75428.64,141.0,-0.50782,0.00019,25.65886]
[1779553019499,32.94,75428.64,141.0,-0.50782,0.00019,25.65886]
[1779553024676,32.94,75431.06,141.0,-0.50737,0.00019,25.66024]
[1779553030416,32.93,75432.91,141.0,-0.50702,0.00019,25.66127]
[1779553035451,32.93,75433.13,141.0,-0.50699,0.00019,25.66138]
[1779553040707,32.92,75433.18,141.0,-0.50698,0.00019,25.66141]
[1779553042502,32.92,75439.82,141.0,-0.50573,0.00019,25.66495]
[1779553047537,32.92,75440.79,141.0,-0.50555,0.00019,25.66544]
[1779553054586,32.92,75441.48,141.0,-0.50542,0.00019,25.66243]
[1779553057800,32.92,75440.64,141.0,-0.50558,0.00019,25.66201]
[1779553063649,32.91,75440.91,141.0,-0.50553,0.00019,25.66214]
[1779553068683,32.91,75441.05,141.0,-0.5055,0.00019,25.66221]
[1779553070660,32.91,75440.88,141.0,-0.50554,0.00019,25.66213]
[1779553070698,32.91,75441.19,141.0,-0.50548,0.00019,25.66228]
[1779553071566,32.91,75441.19,141.0,-0.50548,0.00019,25.66228]
[1779553073125,32.91,75445.71,141.0,-0.50463,0.00019,25.66452]
[1779553078754,32.91,75447.12,141.0,-0.50436,0.00019,25.66519]
[1779553083789,32.91,75447.21,141.0,-0.50434,0.00019,25.66523]
[1779553088824,32.91,75446.77,141.0,-0.50443,0.00019,25.66502]
[1779553093859,32.91,75446.47,141.0,-0.50448,0.00019,25.66488]
[1779553099901,32.91,75449.32,141.0,-0.50395,0.00019,25.66621]
[1779553105943,32.92,75448.93,141.0,-0.50402,0.00019,25.66603]
[1779553110978,32.92,75449.94,141.0,-0.50383,0.00019,25.6665]
[1779553114166,32.92,75449.68,141.0,-0.50388,0.00019,25.66302]
[1779553124069,32.92,75450.73,141.0,-0.50368,0.00019,25.6635]
[1779553129104,32.92,75449.65,141.0,-0.50388,0.00019,25.66301]
[1779553134139,32.92,75449.63,141.0,-0.50389,0.00019,25.663]
[1779553139911,32.92,75449.68,141.0,-0.50388,0.00019,25.66302]
[1779553145217,32.92,75449.64,141.0,-0.50388,0.00019,25.663]
[1779553150252,32.92,75449.57,141.0,-0.5039,0.00019,25.66297]
[1779553155287,32.92,75449.54,141.0,-0.5039,0.00019,25.66296]
[1779553162335,32.93,75448.74,141.0,-0.50405,0.00019,25.66259]
[1779553167826,32.93,75448.61,141.0,-0.50408,0.00019,25.66253]
[1779553173414,32.93,75444.13,141.0,-0.50492,0.00019,25.65704]
[1779553178449,32.93,75444.41,141.0,-0.50487,0.00019,25.65717]
[1779553185247,32.93,75443.95,141.0,-0.50495,0.00019,25.65695]
[1779553185579,32.93,75443.95,141.0,-0.50495,0.00019,25.65695]
[1779553185621,32.93,75443.95,141.0,-0.50495,0.00019,25.65695]
[1779553185781,32.93,75439.54,141.0,-0.50578,0.00019,25.65473]
[1779553186505,32.93,75430.76,141.0,-0.50744,0.00019,25.64998]
[1779553192548,32.93,75429.99,141.0,-0.50758,0.00019,25.64954]
[1779553197583,32.93,75429.39,141.0,-0.5077,0.00019,25.6492]
[1779553198367,32.93,75429.39,141.0,-0.5077,0.00019,25.6492]
[1779553200604,32.93,75438.76,141.0,-0.50593,0.00019,25.65432]
[1779553204632,32.92,75443.77,141.0,-0.50499,0.00019,25.65686]
[1779553209670,32.91,75439.69,141.0,-0.50576,0.00019,25.6548]
[1779553214707,32.91,75439.59,141.0,-0.50578,0.00019,25.65475]
[1779553220748,32.9,75437.76,141.0,-0.50613,0.00019,25.65379]
[1779553225783,32.9,75437.35,141.0,-0.50621,0.00019,25.65357]
[1779553230818,32.89,75437.62,141.0,-0.50617,0.00019,25.65371]
[1779553235853,32.89,75437.65,141.0,-0.50616,0.00019,25.65036]
[1779553240891,32.88,75437.86,141.0,-0.50613,0.00019,25.65047]
[1779553245926,32.88,75437.11,141.0,-0.50627,0.00019,25.65007]
[1779553250961,32.88,75437.02,141.0,-0.50629,0.00019,25.65002]
[1779553261038,32.87,75437.02,141.0,-0.50629,0.00019,25.65002]
[1779553273122,32.87,75436.85,141.0,-0.50632,0.00019,25.64993]
[1779553283192,32.87,75435.51,141.0,-0.50658,0.00019,25.64921]
[1779553283951,32.87,75435.51,141.0,-0.50658,0.00019,25.64921]
[1779553285986,32.87,75430.03,141.0,-0.50761,0.00019,25.64616]
[1779553286252,32.87,75430.03,141.0,-0.50761,0.00019,25.64616]
[1779553286213,32.87,75415.18,141.0,-0.51042,0.00019,25.63704]
[1779553287557,32.87,75411.8,141.0,-0.51106,0.00019,25.63479]
[1779553288315,32.87,75411.1,141.0,-0.51119,0.00019,25.63431]
[1779553288474,32.87,75411.1,141.0,-0.51119,0.00019,25.63431]
[1779553288593,32.87,75411.1,141.0,-0.51119,0.00019,25.63431]
[1779553288600,32.87,75411.1,141.0,-0.51119,0.00019,25.63431]
[1779553288653,32.87,75411.1,141.0,-0.51119,0.00019,25.63431]
[1779553291954,32.86,75408.98,141.0,-0.51159,0.00019,25.62949]
[1779553291976,32.86,75408.98,141.0,-0.51159,0.00019,25.62949]
[1779553291991,32.86,75408.98,141.0,-0.51159,0.00019,25.62949]
[1779553292240,32.86,75408.98,141.0,-0.51159,0.00019,25.62949]
[1779553292255,32.86,75403.42,141.0,-0.51264,0.00019,25.62555]
[1779553292488,32.86,75403.42,141.0,-0.51264,0.00019,25.62555]
[1779553292542,32.86,75403.42,141.0,-0.51264,0.00019,25.62555]
[1779553292548,32.86,75403.42,141.0,-0.51264,0.00019,25.62555]
[1779553292560,32.86,75403.42,141.0,-0.51264,0.00019,25.62555]
[1779553293495,32.87,75401.01,141.0,-0.5131,0.00019,25.62379]
[1779553293694,32.87,75401.01,141.0,-0.5131,0.00019,25.62379]
[1779553294989,32.87,75400.4,141.0,-0.51321,0.00019,25.62334]
[1779553295007,32.87,75400.4,141.0,-0.51321,0.00019,25.62334]
[1779553295056,32.87,75400.4,141.0,-0.51321,0.00019,25.62334]
[1779553295138,32.87,75400.4,141.0,-0.51321,0.00019,25.62334]
[1779553295276,32.87,75387.83,141.0,-0.51558,0.00019,25.61357]
[1779553296292,32.87,75378.23,141.0,-0.5174,0.00019,25.60549]
[1779553296361,32.87,75378.23,141.0,-0.5174,0.00019,25.60549]
[1779553296471,32.87,75378.23,141.0,-0.5174,0.00019,25.60549]
[1779553296501,32.87,75378.23,141.0,-0.5174,0.00019,25.60549]
[1779553297294,32.87,75374.98,141.0,-0.51801,0.00019,25.60264]
[1779553297929,32.87,75374.98,141.0,-0.51801,0.00019,25.60264]
[1779553303336,32.87,75379.44,141.0,-0.51716,0.00019,25.60655]
[1779553304297,32.87,75379.44,141.0,-0.51716,0.00019,25.60655]
[1779553313796,32.87,75379.41,141.0,-0.51717,0.00019,25.60652]
[1779553319511,32.87,75377.93,141.0,-0.51745,0.00019,25.60524]
[1779553320925,32.87,75377.92,141.0,-0.51745,0.00019,25.60523]
[1779553320983,32.87,75377.92,141.0,-0.51745,0.00019,25.60523]
[1779553321118,32.87,75377.92,141.0,-0.51745,0.00019,25.60523]
[1779553321128,32.87,75377.92,141.0,-0.51745,0.00019,25.60523]
[1779553321193,32.87,75377.92,141.0,-0.51745,0.00019,25.60523]
[1779553321207,32.87,75378.41,141.0,-0.51736,0.00019,25.60566]
[1779553321623,32.87,75378.41,141.0,-0.51736,0.00019,25.60566]
[1779553321715,32.87,75384.54,141.0,-0.5162,0.00019,25.61087]
[1779553322823,32.87,75389.59,141.0,-0.51525,0.00019,25.615]
[1779553329985,32.87,75390.33,141.0,-0.51511,0.00019,25.6156]
[1779553334003,32.88,75392.8,141.0,-0.51464,0.00019,25.61757]
[1779553334019,32.88,75393.0,141.0,-0.5146,0.00019,25.61772]
[1779553335492,32.88,75393.2,141.0,-0.51456,0.00019,25.61788]
[1779553339496,32.88,75392.85,141.0,-0.51462,0.00019,25.61761]
[1779553339496,32.88,75392.85,141.0,-0.51462,0.00019,25.61761]
[1779553339536,32.88,75392.85,141.0,-0.51462,0.00019,25.61761]
[1779553339608,32.88,75392.85,141.0,-0.51462,0.00019,25.61761]
[1779553344619,32.88,75396.71,141.0,-0.51389,0.00019,25.6206]
[1779553344630,32.88,75396.71,141.0,-0.51389,0.00019,25.6206]
[1779553344673,32.88,75396.71,141.0,-0.51389,0.00019,25.6206]
[1779553344703,32.88,75398.34,141.0,-0.51359,0.00019,25.62183]
[1779553345662,32.88,75398.34,141.0,-0.51359,0.00019,25.62183]
[1779553346022,32.88,75398.34,141.0,-0.51359,0.00019,25.62183]
[1779553346055,32.88,75402.68,141.0,-0.51277,0.00019,25.62504]
[1779553346431,32.88,75402.68,141.0,-0.51277,0.00019,25.62504]
[1779553346434,32.88,75402.68,141.0,-0.51277,0.00019,25.62504]
[1779553346519,32.88,75402.68,141.0,-0.51277,0.00019,25.62504]
[1779553346943,32.88,75402.68,141.0,-0.51277,0.00019,25.62504]
[1779553347773,32.88,75403.12,141.0,-0.51268,0.00019,25.62537]
[1779553353689,32.89,75402.13,141.0,-0.51287,0.00019,25.62129]
[1779553355929,32.89,75402.13,141.0,-0.51287,0.00019,25.62129]
[1779553355965,32.89,75402.03,141.0,-0.51289,0.00019,25.62122]
[1779553356590,32.89,75402.03,141.0,-0.51289,0.00019,25.62122]
[1779553356711,32.89,75402.1,141.0,-0.51288,0.00019,25.62127]
[1779553357828,32.89,75402.1,141.0,-0.51288,0.00019,25.62127]
[1779553357929,32.89,75402.1,141.0,-0.51288,0.00019,25.62127]
[1779553358485,32.89,75402.1,141.0,-0.51288,0.00019,25.62127]
[1779553358890,32.89,75402.1,141.0,-0.51288,0.00019,25.62127]
[1779553362636,32.89,75402.14,141.0,-0.51287,0.00019,25.62129]
[1779553362674,32.89,75402.14,141.0,-0.51287,0.00019,25.62129]
[1779553363137,32.88,75402.14,141.0,-0.51287,0.00019,25.62129]
[1779553364458,32.88,75401.8,141.0,-0.51294,0.00019,25.62104]
[1779553364613,32.88,75401.8,141.0,-0.51294,0.00019,25.62104]
[1779553364637,32.88,75401.8,141.0,-0.51294,0.00019,25.62104]
[1779553364676,32.88,75401.8,141.0,-0.51294,0.00019,25.62104]
[1779553365791,32.88,75401.5,141.0,-0.51299,0.00019,25.62082]
[1779553369904,32.89,75397.74,141.0,-0.5137,0.00019,25.61802]
[1779553372848,32.89,75397.71,141.0,-0.51371,0.00019,25.618]
[1779553377118,32.89,75395.75,141.0,-0.51408,0.00019,25.61651]
[1779553377377,32.89,75395.75,141.0,-0.51408,0.00019,25.61651]
[1779553378820,32.89,75397.21,141.0,-0.5138,0.00019,25.61762]
[1779553378869,32.89,75397.21,141.0,-0.5138,0.00019,25.61762]
[1779553380964,32.89,75396.28,141.0,-0.51397,0.00019,25.61692]
[1779553381536,32.89,75396.04,141.0,-0.51402,0.00019,25.61673]
[1779553381714,32.89,75396.04,141.0,-0.51402,0.00019,25.61673]
[1779553382894,32.89,75389.52,141.0,-0.51525,0.00019,25.61162]
[1779553384377,32.89,75389.52,141.0,-0.51525,0.00019,25.61162]
[1779553388601,32.89,75389.45,141.0,-0.51526,0.00019,25.61157]
[1779553390062,32.89,75389.87,141.0,-0.51518,0.00019,25.61191]
[1779553390159,32.89,75396.25,141.0,-0.51398,0.00019,25.6169]
[1779553395785,32.9,75397.6,141.0,-0.51372,0.00019,25.61793]
[1779553395864,32.9,75397.6,141.0,-0.51372,0.00019,25.61793]
[1779553396040,32.9,75397.6,141.0,-0.51372,0.00019,25.61793]
[1779553396182,32.9,75389.78,141.0,-0.51519,0.00019,25.61184]
[1779553396992,32.9,75380.73,141.0,-0.5169,0.00019,25.60435]
[1779553400031,32.9,75373.94,141.0,-0.51818,0.00019,25.59843]
[1779553412112,32.89,75371.91,141.0,-0.51858,0.00019,25.59322]
[1779553415788,32.89,75371.34,141.0,-0.51868,0.00019,25.5927]
[1779553421175,32.89,75371.22,141.0,-0.51871,0.00019,25.5926]
[1779553425203,32.89,75366.28,141.0,-0.51964,0.00019,25.58804]
[1779553430238,32.89,75363.95,141.0,-0.52008,0.00019,25.58584]
[1779553432670,32.89,75362.96,141.0,-0.52027,0.00019,25.5849]
[1779553432958,32.89,75362.96,141.0,-0.52027,0.00019,25.5849]
[1779553433430,32.89,75353.13,141.0,-0.52212,0.00019,25.57523]
[1779553434267,32.89,75347.8,141.0,-0.52313,0.00019,25.56976]
[1779553435147,32.89,75347.8,141.0,-0.52313,0.00019,25.56976]
[1779553438224,32.89,75346.72,141.0,-0.52333,0.00019,25.56863]
[1779553442323,32.89,75340.55,141.0,-0.52449,0.00019,25.56206]
[1779553446077,32.89,75340.77,141.0,-0.52445,0.00019,25.56231]
[1779553451386,32.89,75341.36,141.0,-0.52433,0.00019,25.56296]
[1779553456421,32.9,75340.39,141.0,-0.52451,0.00019,25.56192]
[1779553461456,32.9,75344.82,141.0,-0.52368,0.00019,25.56668]
[1779553465484,32.9,75338.63,141.0,-0.52484,0.00019,25.56003]
[1779553465658,32.9,75338.63,141.0,-0.52484,0.00019,25.56003]
[1779553466644,32.9,75337.43,141.0,-0.52507,0.00019,25.55871]
[1779553470271,32.9,75338.46,141.0,-0.52487,0.00019,25.55985]
[1779553470297,32.9,75338.46,141.0,-0.52487,0.00019,25.55985]
[1779553472435,32.9,75331.14,141.0,-0.52626,0.00019,25.54831]
[1779553477532,32.9,75330.83,141.0,-0.52632,0.00019,25.54794]
[1779553483610,32.89,75331.23,141.0,-0.52625,0.00019,25.54836]
[1779553488733,32.89,75330.66,141.0,-0.52636,0.00019,25.5477]
[1779553493167,32.89,75334.03,141.0,-0.52573,0.00019,25.55151]
[1779553498715,32.88,75331.55,141.0,-0.5262,0.00019,25.5487]
[1779553503750,32.88,75326.83,141.0,-0.52709,0.00019,25.54326]
[1779553504923,32.88,75326.83,141.0,-0.52709,0.00019,25.54326]
[1779553508784,32.88,75332.76,141.0,-0.52597,0.00019,25.55005]
[1779553512767,32.88,75332.57,141.0,-0.52601,0.00019,25.54985]
[1779553515398,32.88,75332.53,141.0,-0.52601,0.00019,25.54981]
[1779553520459,32.88,75335.1,141.0,-0.52553,0.00019,25.55269]
[1779553522247,32.89,75335.93,141.0,-0.52537,0.00019,25.55362]
[1779553525853,32.89,75342.54,141.0,-0.52412,0.00019,25.56084]
[1779553533375,32.89,75340.03,141.0,-0.52459,0.00019,25.55478]
[1779553533960,32.89,75339.66,141.0,-0.52466,0.00019,25.55438]
[1779553535813,32.9,75339.6,141.0,-0.52467,0.00019,25.55433]
[1779553544039,32.9,75339.57,141.0,-0.52467,0.00019,25.55433]
[1779553549074,32.91,75339.49,141.0,-0.52468,0.00019,25.55426]
[1779553554109,32.91,75339.35,141.0,-0.5247,0.00019,25.55412]
[1779553559143,32.91,75337.3,141.0,-0.52509,0.00019,25.55189]
[1779553563172,32.92,75343.74,141.0,-0.52387,0.00019,25.55886]
[1779553568206,32.92,75343.17,141.0,-0.52398,0.00019,25.55827]
[1779553573303,32.92,75342.43,141.0,-0.52411,0.00019,25.55748]
[1779553580291,32.92,75342.68,141.0,-0.52406,0.00019,25.55777]
[1779553585326,32.93,75341.99,141.0,-0.52419,0.00019,25.55704]
[1779553589354,32.93,75336.92,141.0,-0.52514,0.00019,25.55153]
[1779553594389,32.93,75337.22,141.0,-0.52509,0.00019,25.54851]
[1779553599423,32.93,75336.62,141.0,-0.5252,0.00019,25.54786]
[1779553604458,32.94,75333.85,141.0,-0.52572,0.00019,25.54479]
[1779553609493,32.94,75335.43,141.0,-0.52542,0.00019,25.54657]
[1779553614529,32.94,75333.63,141.0,-0.52575,0.00019,25.54457]
[1779553619564,32.95,75333.72,141.0,-0.52573,0.00019,25.54469]
[1779553621796,32.95,75337.07,141.0,-0.5251,0.00019,25.54841]
[1779553624035,32.95,75344.26,141.0,-0.52374,0.00019,25.55618]
[1779553624599,32.95,75355.31,141.0,-0.52166,0.00019,25.56753]
[1779553625606,32.94,75358.9,141.0,-0.52099,0.00019,25.57106]
[1779553628106,32.94,75359.17,141.0,-0.52094,0.00019,25.57132]
[1779553633662,32.94,75359.57,141.0,-0.52087,0.00019,25.5717]
[1779553638697,32.94,75361.9,141.0,-0.52043,0.00019,25.57394]
[1779553643732,32.94,75360.44,141.0,-0.52071,0.00019,25.57253]
[1779553648767,32.94,75359.25,141.0,-0.52093,0.00019,25.57138]
[1779553653802,32.94,75358.52,141.0,-0.52107,0.00019,25.56731]
[1779553658837,32.95,75361.36,141.0,-0.52053,0.00019,25.57008]
[1779553663872,32.95,75362.13,141.0,-0.52038,0.00019,25.57082]
[1779553668907,32.95,75361.9,141.0,-0.52042,0.00019,25.57061]
[1779553673942,32.95,75361.47,141.0,-0.5205,0.00019,25.5702]
[1779553675374,32.95,75361.47,141.0,-0.5205,0.00019,25.5702]
[1779553681853,32.95,75364.43,141.0,-0.51994,0.00019,25.57302]
[1779553683781,32.95,75364.46,141.0,-0.51994,0.00019,25.57305]
[1779553692069,32.95,75363.92,141.0,-0.52004,0.00019,25.57255]
[1779553695500,32.95,75364.24,141.0,-0.51998,0.00019,25.57285]
[1779553701132,32.95,75364.16,141.0,-0.51999,0.00019,25.57278]
[1779553706702,32.96,75368.02,141.0,-0.51926,0.00019,25.57639]
[1779553707173,32.96,75378.59,141.0,-0.51727,0.00019,25.58583]
[1779553708181,32.96,75385.03,141.0,-0.51606,0.00019,25.59127]
[1779553709145,32.96,75385.03,141.0,-0.51606,0.00019,25.59127]
[1779553715230,32.96,75386.14,141.0,-0.51585,0.00019,25.58883]
[1779553717339,32.96,75386.14,141.0,-0.51585,0.00019,25.58883]
[1779553725300,32.96,75385.86,141.0,-0.5159,0.00019,25.58861]
[1779553730729,32.97,75385.89,141.0,-0.51589,0.00019,25.58863]
[1779553736378,32.97,75387.47,141.0,-0.51559,0.00019,25.58993]
[1779553742420,32.97,75388.88,141.0,-0.51533,0.00019,25.59108]
[1779553751442,32.97,75389.11,141.0,-0.51528,0.00019,25.59126]
[1779553759539,32.98,75389.12,141.0,-0.51527,0.00019,25.59128]
[1779553763777,32.98,75389.12,141.0,-0.51527,0.00019,25.59128]
[1779553764573,32.98,75389.69,141.0,-0.51517,0.00019,25.59174]
[1779553766608,32.98,75389.71,141.0,-0.51516,0.00019,25.59176]
[1779553772630,32.98,75389.68,141.0,-0.51517,0.00019,25.58837]
[1779553777667,32.98,75389.5,141.0,-0.5152,0.00019,25.58823]
[1779553782702,32.98,75389.23,141.0,-0.51525,0.00019,25.58801]
[1779553784458,32.98,75389.11,141.0,-0.51528,0.00019,25.58791]
[1779553789751,32.98,75393.92,141.0,-0.51437,0.00019,25.59171]
[1779553790785,32.98,75393.92,141.0,-0.51437,0.00019,25.59171]
[1779553795793,32.98,75393.54,141.0,-0.51444,0.00019,25.59142]
[1779553800828,32.99,75393.61,141.0,-0.51443,0.00019,25.59148]
[1779553802604,32.99,75393.49,141.0,-0.51445,0.00019,25.59138]
[1779553802815,32.99,75393.49,141.0,-0.51445,0.00019,25.59138]
[1779553807877,32.99,75397.15,141.0,-0.51376,0.00019,25.59419]
[1779553811055,32.99,75400.04,141.0,-0.51321,0.00019,25.59636]
[1779553816941,32.99,75399.47,141.0,-0.51332,0.00019,25.59594]
[1779553819031,32.99,75399.47,141.0,-0.51332,0.00019,25.59594]
[1779553822538,32.99,75399.65,141.0,-0.51328,0.00019,25.59608]
[1779553822873,32.99,75399.65,141.0,-0.51328,0.00019,25.59608]
[1779553823663,32.99,75399.65,141.0,-0.51328,0.00019,25.59608]
[1779553823670,32.99,75399.65,141.0,-0.51328,0.00019,25.59608]
[1779553823705,32.99,75399.65,141.0,-0.51328,0.00019,25.59608]
[1779553823714,32.99,75399.65,141.0,-0.51328,0.00019,25.59608]
[1779553826280,33.0,75401.49,141.0,-0.51294,0.00019,25.59743]
[1779553832046,33.0,75401.62,141.0,-0.51291,0.00019,25.59417]
[1779553836271,33.0,75401.64,141.0,-0.51291,0.00019,25.59418]
[1779553837401,33.0,75401.64,141.0,-0.51291,0.00019,25.59418]
[1779553837916,33.0,75399.74,141.0,-0.51327,0.00019,25.59279]
[1779553838001,33.0,75399.74,141.0,-0.51327,0.00019,25.59279]
[1779553838005,33.0,75399.74,141.0,-0.51327,0.00019,25.59279]
[1779553838072,33.0,75399.74,141.0,-0.51327,0.00019,25.59279]
[1779553838083,33.0,75399.74,141.0,-0.51327,0.00019,25.59279]
[1779553840496,33.0,75392.43,141.0,-0.51464,0.00019,25.58722]
[1779553842305,33.0,75391.76,141.0,-0.51477,0.00019,25.58669]
[1779553848159,33.0,75396.76,141.0,-0.51383,0.00019,25.59055]
[1779553849162,33.0,75396.76,141.0,-0.51383,0.00019,25.59055]
[1779553854200,33.0,75396.93,141.0,-0.51379,0.00019,25.59068]
[1779553860243,33.0,75396.48,141.0,-0.51388,0.00019,25.59034]
[1779553862118,33.0,75396.8,141.0,-0.51382,0.00019,25.59059]
[1779553868299,33.0,75395.89,141.0,-0.51399,0.00019,25.5899]
[1779553875401,33.0,75395.89,141.0,-0.51399,0.00019,25.5899]
[1779553876430,33.0,75395.89,141.0,-0.51399,0.00019,25.5899]
[1779553882167,33.01,75395.89,141.0,-0.51398,0.00019,25.5899]
[1779553887433,33.01,75394.32,141.0,-0.51428,0.00019,25.5887]
[1779553892468,33.01,75394.42,141.0,-0.51426,0.00019,25.58541]
[1779553898084,33.01,75394.57,141.0,-0.51424,0.00019,25.58552]
[1779553903178,33.01,75394.59,141.0,-0.51423,0.00019,25.58554]
[1779553912844,33.01,75393.92,141.0,-0.51436,0.00019,25.58502]
[1779553915687,33.01,75393.92,141.0,-0.51436,0.00019,25.58503]
[1779553921880,33.01,75393.92,141.0,-0.51436,0.00019,25.58503]
[1779553923881,33.01,75393.92,141.0,-0.51435,0.00019,25.58503]
[1779553928145,33.01,75394.16,141.0,-0.51431,0.00019,25.58522]
[1779553933779,33.01,75394.46,141.0,-0.51425,0.00019,25.58545]
[1779553934089,33.01,75394.46,141.0,-0.51425,0.00019,25.58545]
[1779553935717,33.01,75393.68,141.0,-0.5144,0.00019,25.58485]
[1779553940475,33.01,75395.76,141.0,-0.51401,0.00019,25.58645]
[1779553940511,33.01,75395.76,141.0,-0.51401,0.00019,25.58645]
[1779553940522,33.01,75395.76,141.0,-0.51401,0.00019,25.58645]
[1779553941410,33.01,75398.84,141.0,-0.51343,0.00019,25.58877]
[1779553941534,33.01,75398.84,141.0,-0.51343,0.00019,25.58877]
[1779553941628,33.01,75398.84,141.0,-0.51343,0.00019,25.58877]
[1779553941748,33.01,75398.84,141.0,-0.51343,0.00019,25.58877]
[1779553941836,33.01,75404.93,141.0,-0.51228,0.00019,25.59321]
[1779553942290,33.01,75404.93,141.0,-0.51228,0.00019,25.59321]
[1779553942842,33.01,75409.2,141.0,-0.51148,0.00019,25.59619]
[1779553944041,33.01,75410.03,141.0,-0.51132,0.00019,25.59676]
[1779553944857,33.01,75409.57,141.0,-0.51141,0.00019,25.59644]
[1779553945754,33.01,75409.57,141.0,-0.51141,0.00019,25.59644]
[1779553945864,33.01,75409.91,141.0,-0.51135,0.00019,25.59668]
[1779553946278,33.01,75409.91,141.0,-0.51135,0.00019,25.59668]
[1779553946685,33.01,75409.91,141.0,-0.51135,0.00019,25.59668]
[1779553950596,33.0,75410.55,141.0,-0.51123,0.00019,25.59711]
[1779553950899,33.0,75410.84,141.0,-0.51118,0.00019,25.5973]
[1779553951787,33.0,75410.84,141.0,-0.51118,0.00019,25.5973]
[1779553951906,33.0,75411.08,141.0,-0.51113,0.00019,25.5941]
[1779553953441,33.0,75410.78,141.0,-0.51119,0.00019,25.59389]
[1779553953921,33.0,75410.84,141.0,-0.51118,0.00019,25.59393]
[1779553958955,33.0,75411.53,141.0,-0.51105,0.00019,25.59439]
[1779553963989,32.99,75411.33,141.0,-0.51109,0.00019,25.59426]
[1779553969025,32.99,75411.29,141.0,-0.5111,0.00019,25.59423]
[1779553974061,32.99,75413.52,141.0,-0.51068,0.00019,25.59572]
[1779553979095,32.99,75415.56,141.0,-0.5103,0.00019,25.59705]
[1779553984130,32.98,75415.34,141.0,-0.51034,0.00019,25.59691]
[1779553989165,32.98,75415.44,141.0,-0.51033,0.00019,25.59697]
[1779553991962,32.98,75415.3,141.0,-0.51035,0.00019,25.59688]
[1779553992584,32.98,75415.28,141.0,-0.51036,0.00019,25.59686]
[1779554000242,32.98,75415.5,141.0,-0.51032,0.00019,25.597]
[1779554007295,32.98,75414.38,141.0,-0.51053,0.00019,25.59627]
[1779554012329,32.97,75414.42,141.0,-0.51053,0.00019,25.59293]
[1779554017365,32.97,75415.08,141.0,-0.5104,0.00019,25.59336]
[1779554023407,32.97,75416.97,141.0,-0.51005,0.00019,25.59458]
[1779554028442,32.97,75416.94,141.0,-0.51006,0.00019,25.59456]
[1779554033477,32.96,75416.78,141.0,-0.51009,0.00019,25.59445]
[1779554038512,32.96,75416.09,141.0,-0.51022,0.00019,25.594]
[1779554043547,32.96,75416.13,141.0,-0.51021,0.00019,25.59403]
[1779554048582,32.96,75416.07,141.0,-0.51023,0.00019,25.59399]
[1779554053617,32.95,75416.29,141.0,-0.51019,0.00019,25.59413]
[1779554058652,32.95,75415.43,141.0,-0.51035,0.00019,25.59356]
[1779554063687,32.95,75416.89,141.0,-0.51008,0.00019,25.59451]
[1779554067407,32.95,75414.03,141.0,-0.51062,0.00019,25.59264]
[1779554067509,32.95,75414.03,141.0,-0.51062,0.00019,25.59264]
[1779554069045,32.95,75414.03,141.0,-0.51062,0.00019,25.59264]
[1779554069090,32.94,75414.03,141.0,-0.51062,0.00019,25.59264]
[1779554069271,32.94,75414.03,141.0,-0.51062,0.00019,25.59264]
[1779554069334,32.94,75414.03,141.0,-0.51062,0.00019,25.59264]
[1779554069729,32.94,75407.88,141.0,-0.51178,0.00019,25.58846]
[1779554070736,32.95,75401.17,141.0,-0.51304,0.00019,25.58366]
[1779554074049,32.95,75399.9,141.0,-0.51329,0.00019,25.57935]
[1779554079464,32.95,75398.47,141.0,-0.51356,0.00019,25.57829]
[1779554079484,32.95,75398.47,141.0,-0.51356,0.00019,25.57829]
[1779554079799,32.95,75391.9,141.0,-0.5148,0.00019,25.57323]
[1779554082061,32.95,75386.62,141.0,-0.51579,0.00019,25.56899]
[1779554087855,32.95,75389.25,141.0,-0.51529,0.00019,25.57113]
[1779554092890,32.95,75389.84,141.0,-0.51518,0.00019,25.57161]
[1779554099939,32.96,75390.27,141.0,-0.5151,0.00019,25.57196]
[1779554101256,32.96,75390.28,141.0,-0.51509,0.00019,25.57197]
[1779554101309,32.96,75390.28,141.0,-0.51509,0.00019,25.57197]
[1779554101345,32.96,75390.28,141.0,-0.51509,0.00019,25.57197]
[1779554101953,32.96,75395.29,141.0,-0.51415,0.00019,25.57589]
[1779554102438,32.96,75395.29,141.0,-0.51415,0.00019,25.57589]
[1779554102441,32.96,75395.29,141.0,-0.51415,0.00019,25.57589]
[1779554102960,32.96,75402.03,141.0,-0.51288,0.00019,25.58094]
[1779554106988,32.96,75407.0,141.0,-0.51194,0.00019,25.58449]
[1779554113033,32.96,75408.93,141.0,-0.51158,0.00019,25.58583]
[1779554115749,32.96,75411.02,141.0,-0.51118,0.00019,25.58726]
[1779554116057,32.95,75413.87,141.0,-0.51065,0.00019,25.58917]
[1779554118460,32.95,75415.0,141.0,-0.51043,0.00019,25.58992]
[1779554118561,32.95,75415.0,141.0,-0.51044,0.00019,25.58991]
[1779554125118,32.95,75415.21,141.0,-0.5104,0.00019,25.59005]
[1779554131161,32.94,75415.59,141.0,-0.51033,0.00019,25.58693]
[1779554136196,32.94,75415.73,141.0,-0.51031,0.00019,25.58701]
[1779554142238,32.94,75415.94,141.0,-0.51027,0.00019,25.58715]
[1779554150294,32.94,75417.12,141.0,-0.51005,0.00019,25.58791]
[1779554157344,32.93,75417.15,141.0,-0.51004,0.00019,25.58793]
[1779554162379,32.93,75417.08,141.0,-0.51006,0.00019,25.58788]
[1779554168422,32.93,75416.36,141.0,-0.5102,0.00019,25.58741]
[1779554173456,32.93,75415.55,141.0,-0.51035,0.00019,25.58688]
[1779554179055,32.93,75415.4,141.0,-0.51038,0.00019,25.58678]
[1779554184533,32.92,75415.4,141.0,-0.51038,0.00019,25.58678]
[1779554189387,32.92,75415.27,141.0,-0.51041,0.00019,25.58669]
[1779554191956,32.92,75410.44,141.0,-0.51132,0.00019,25.58346]
[1779554192798,32.92,75409.47,141.0,-0.5115,0.00019,25.57943]
[1779554192817,32.92,75409.47,141.0,-0.5115,0.00019,25.57943]
[1779554193875,32.92,75409.49,141.0,-0.5115,0.00019,25.57944]
[1779554194554,32.92,75406.67,141.0,-0.51203,0.00019,25.57748]
[1779554195509,32.92,75405.19,141.0,-0.51231,0.00019,25.57643]
[1779554200646,32.93,75401.97,141.0,-0.51292,0.00019,25.57411]
[1779554205680,32.93,75400.4,141.0,-0.51321,0.00019,25.57296]
[1779554210716,32.93,75399.37,141.0,-0.51341,0.00019,25.57219]
[1779554216758,32.93,75399.49,141.0,-0.51338,0.00019,25.57229]
[1779554218031,32.93,75399.49,141.0,-0.51338,0.00019,25.57229]
[1779554218212,32.93,75399.49,141.0,-0.51338,0.00019,25.57229]
[1779554218251,32.93,75399.49,141.0,-0.51338,0.00019,25.57229]
[1779554218278,32.93,75399.75,141.0,-0.51333,0.00019,25.57248]
[1779554223807,32.93,75407.26,141.0,-0.51191,0.00019,25.57791]
[1779554228824,32.93,75407.1,141.0,-0.51194,0.00019,25.57779]
[1779554228842,32.93,75406.9,141.0,-0.51198,0.00019,25.57765]
[1779554229432,32.93,75406.9,141.0,-0.51198,0.00019,25.57765]
[1779554229849,32.93,75406.48,141.0,-0.51206,0.00019,25.57736]
[1779554232374,32.93,75406.29,141.0,-0.5121,0.00019,25.57722]
[1779554232396,32.93,75406.29,141.0,-0.5121,0.00019,25.57722]
[1779554238911,32.92,75406.33,141.0,-0.5121,0.00019,25.57724]
[1779554243946,32.91,75411.41,141.0,-0.51114,0.00019,25.58074]
[1779554248981,32.91,75411.83,141.0,-0.51107,0.00019,25.58102]
[1779554254017,32.9,75411.71,141.0,-0.5111,0.00019,25.57756]
[1779554259052,32.89,75415.96,141.0,-0.5103,0.00019,25.58037]
[1779554262678,32.89,75416.22,141.0,-0.51025,0.00019,25.58054]
[1779554267250,32.88,75418.86,141.0,-0.50976,0.00019,25.58223]
[1779554267482,32.88,75419.9,141.0,-0.50956,0.00019,25.58289]
[1779554269857,32.88,75421.1,141.0,-0.50934,0.00019,25.58364]
[1779554275164,32.87,75422.46,141.0,-0.50908,0.00019,25.58448]
[1779554280199,32.87,75422.46,141.0,-0.50909,0.00019,25.58447]
[1779554286241,32.87,75423.51,141.0,-0.50889,0.00019,25.58511]
[1779554291276,32.86,75425.43,141.0,-0.50853,0.00019,25.58627]
[1779554293124,32.86,75425.26,141.0,-0.50856,0.00019,25.58617]
[1779554298326,32.86,75425.12,141.0,-0.50859,0.00019,25.58608]
[1779554303361,32.85,75425.87,141.0,-0.50845,0.00019,25.58653]
[1779554308422,32.85,75427.61,141.0,-0.50812,0.00019,25.58755]
[1779554309541,32.85,75429.83,141.0,-0.5077,0.00019,25.58884]
[1779554313664,32.85,75431.9,141.0,-0.50731,0.00019,25.58665]
[1779554316818,32.85,75440.28,141.0,-0.50573,0.00019,25.59115]
[1779554322499,32.85,75442.14,141.0,-0.50537,0.00019,25.5921]
[1779554326012,32.85,75441.74,141.0,-0.50545,0.00019,25.5919]
[1779554332569,32.85,75441.91,141.0,-0.50542,0.00019,25.59198]
[1779554337604,32.85,75444.24,141.0,-0.50498,0.00019,25.59314]
[1779554343045,32.85,75444.61,141.0,-0.50491,0.00019,25.59332]
[1779554343080,32.85,75444.67,141.0,-0.5049,0.00019,25.59335]
[1779554345932,32.85,75444.67,141.0,-0.5049,0.00019,25.59335]
[1779554345969,32.85,75444.67,141.0,-0.5049,0.00019,25.59335]
[1779554346641,32.85,75444.16,141.0,-0.50499,0.00019,25.5931]
[1779554347280,32.85,75451.33,141.0,-0.50363,0.00019,25.59648]
[1779554348029,32.85,75451.33,141.0,-0.50363,0.00019,25.59648]
[1779554348814,32.86,75454.37,141.0,-0.50306,0.00019,25.59782]
[1779554348858,32.86,75454.37,141.0,-0.50306,0.00019,25.59782]
[1779554348878,32.86,75454.37,141.0,-0.50306,0.00019,25.59782]
[1779554348983,32.86,75454.37,141.0,-0.50306,0.00019,25.59782]
[1779554349008,32.86,75454.37,141.0,-0.50306,0.00019,25.59782]
[1779554349016,32.86,75454.37,141.0,-0.50306,0.00019,25.59782]
[1779554349224,32.86,75456.99,141.0,-0.50256,0.00019,25.59893]
[1779554350336,32.85,75469.53,141.0,-0.50019,0.00019,25.60371]
[1779554350674,32.85,75469.53,141.0,-0.50019,0.00019,25.60371]
[1779554350697,32.85,75475.14,141.0,-0.49913,0.00019,25.60556]
[1779554352399,32.85,75475.14,141.0,-0.49913,0.00019,25.60556]
[1779554362112,32.78,75478.57,141.0,-0.4985,0.00019,25.6066]
[1779554362227,32.78,75478.57,141.0,-0.4985,0.00019,25.6066]
[1779554365944,32.77,75473.48,141.0,-0.49947,0.00019,25.60503]
[1779554366870,32.77,75473.4,141.0,-0.49948,0.00019,25.60501]
[1779554366944,32.77,75469.73,141.0,-0.50018,0.00019,25.60378]
[1779554368212,32.77,75469.73,141.0,-0.50018,0.00019,25.60378]
[1779554368397,32.77,75469.73,141.0,-0.50018,0.00019,25.60378]
[1779554368824,32.77,75464.12,141.0,-0.50124,0.00019,25.60175]
[1779554370838,32.78,75459.03,141.0,-0.50221,0.00019,25.59976]
[1779554375873,32.78,75455.63,141.0,-0.50286,0.00019,25.59497]
[1779554380908,32.77,75455.71,141.0,-0.50284,0.00019,25.59501]
[1779554382920,32.77,75456.46,141.0,-0.5027,0.00019,25.59533]
[1779554385943,32.77,75462.27,141.0,-0.5016,0.00019,25.59768]
[1779554392260,32.78,75462.64,141.0,-0.50153,0.00019,25.59782]
[1779554393449,32.78,75465.03,141.0,-0.50107,0.00019,25.59873]
[1779554399036,32.78,75465.14,141.0,-0.50105,0.00019,25.59877]
[1779554404071,32.79,75465.13,141.0,-0.50105,0.00019,25.59876]
[1779554404554,32.79,75465.13,141.0,-0.50105,0.00019,25.59876]
[1779554406634,32.79,75465.2,141.0,-0.50104,0.00019,25.59879]
[1779554407092,32.79,75458.1,141.0,-0.50238,0.00019,25.59601]
[1779554412127,32.79,75458.29,141.0,-0.50235,0.00019,25.59609]
[1779554417162,32.78,75460.12,141.0,-0.502,0.00019,25.59683]
[1779554422197,32.78,75460.79,141.0,-0.50187,0.00019,25.5971]
[1779554427232,32.78,75456.46,141.0,-0.5027,0.00019,25.59533]
[1779554432267,32.78,75457.47,141.0,-0.50251,0.00019,25.59238]
[1779554437302,32.78,75455.4,141.0,-0.5029,0.00019,25.59151]
[1779554442337,32.78,75455.22,141.0,-0.50294,0.00019,25.59143]
[1779554442737,32.78,75455.22,141.0,-0.50294,0.00019,25.59143]
[1779554448379,32.78,75450.91,141.0,-0.50375,0.00019,25.58953]
[1779554453414,32.78,75448.24,141.0,-0.50426,0.00019,25.5883]
[1779554458449,32.78,75447.93,141.0,-0.50432,0.00019,25.58815]
[1779554463489,32.78,75448.27,141.0,-0.50425,0.00019,25.58831]
[1779554463556,32.78,75448.27,141.0,-0.50425,0.00019,25.58831]
[1779554464215,32.78,75448.27,141.0,-0.50425,0.00019,25.58831]
[1779554470533,32.77,75447.37,141.0,-0.50443,0.00019,25.58788]
[1779554473018,32.77,75447.49,141.0,-0.50441,0.00019,25.58794]
[1779554478590,32.76,75447.55,141.0,-0.5044,0.00019,25.58797]
[1779554483632,32.75,75447.94,141.0,-0.50433,0.00019,25.58815]
[1779554489666,32.74,75447.91,141.0,-0.50434,0.00019,25.58813]
[1779554495708,32.74,75447.78,141.0,-0.50437,0.00019,25.5847]
[1779554497586,32.74,75447.77,141.0,-0.50437,0.00019,25.58469]
[1779554498065,32.74,75447.77,141.0,-0.50437,0.00019,25.58469]
[1779554503764,32.73,75451.03,141.0,-0.50375,0.00019,25.5862]
[1779554509806,32.73,75448.89,141.0,-0.50416,0.00019,25.58522]
[1779554515848,32.73,75448.73,141.0,-0.50419,0.00019,25.58514]
[1779554520883,32.73,75453.64,141.0,-0.50326,0.00019,25.58737]
[1779554525919,32.73,75455.09,141.0,-0.50298,0.00019,25.588]
[1779554530954,32.73,75458.09,141.0,-0.50241,0.00019,25.58926]
[1779554536999,32.72,75456.47,141.0,-0.50272,0.00019,25.58858]
[1779554537689,32.72,75456.47,141.0,-0.50272,0.00019,25.58858]
[1779554543041,32.71,75448.75,141.0,-0.50419,0.00019,25.58515]
[1779554548076,32.71,75448.34,141.0,-0.50427,0.00019,25.58495]
[1779554553114,32.7,75448.16,141.0,-0.50431,0.00019,25.5815]
[1779554558044,32.7,75448.9,141.0,-0.50417,0.00019,25.58184]
[1779554560913,32.7,75448.89,141.0,-0.50418,0.00019,25.58184]
[1779554560926,32.7,75448.89,141.0,-0.50418,0.00019,25.58184]
[1779554561169,32.7,75442.9,141.0,-0.50532,0.00019,25.57894]
[1779554562177,32.7,75437.65,141.0,-0.50632,0.00019,25.57622]
[1779554566665,32.69,75438.31,141.0,-0.50619,0.00019,25.57657]
[1779554574261,32.69,75437.46,141.0,-0.50636,0.00019,25.57612]
[1779554581345,32.68,75437.95,141.0,-0.50627,0.00019,25.57638]
[1779554587355,32.68,75438.3,141.0,-0.5062,0.00019,25.57656]
[1779554596418,32.67,75438.28,141.0,-0.50621,0.00019,25.57654]
[1779554596804,32.67,75438.28,141.0,-0.50621,0.00019,25.57654]
[1779554596905,32.67,75438.28,141.0,-0.50621,0.00019,25.57654]
[1779554602460,32.67,75435.66,141.0,-0.50671,0.00019,25.57514]
[1779554602966,32.67,75435.66,141.0,-0.50671,0.00019,25.57514]
[1779554603482,32.67,75435.66,141.0,-0.50671,0.00019,25.57514]
[1779554613537,32.67,75435.72,141.0,-0.5067,0.00019,25.5718]
[1779554618571,32.66,75433.49,141.0,-0.50713,0.00019,25.57057]
[1779554626628,32.66,75433.41,141.0,-0.50715,0.00019,25.57052]
[1779554631663,32.66,75435.23,141.0,-0.5068,0.00019,25.57152]
[1779554636698,32.66,75435.52,141.0,-0.50675,0.00019,25.57168]
[1779554641143,32.65,75432.47,141.0,-0.50733,0.00019,25.56999]
[1779554641743,32.65,75425.87,141.0,-0.50859,0.00019,25.56614]
[1779554647246,32.65,75422.81,141.0,-0.50917,0.00019,25.56427]
[1779554647266,32.65,75422.81,141.0,-0.50917,0.00019,25.56427]
[1779554647786,32.65,75428.39,141.0,-0.50811,0.00019,25.56764]
[1779554649800,32.65,75433.71,141.0,-0.50709,0.00019,25.57068]
[1779554656849,32.65,75432.68,141.0,-0.50729,0.00019,25.5701]
[1779554662891,32.65,75432.76,141.0,-0.50728,0.00019,25.57015]
[1779554667925,32.65,75432.72,141.0,-0.50729,0.00019,25.57012]
[1779554672961,32.64,75432.67,141.0,-0.5073,0.00019,25.56672]
[1779554677996,32.64,75432.87,141.0,-0.50726,0.00019,25.56683]
[1779554684039,32.64,75432.61,141.0,-0.50731,0.00019,25.56669]
[1779554692095,32.64,75432.39,141.0,-0.50736,0.00019,25.56656]
[1779554692935,32.64,75432.39,141.0,-0.50736,0.00019,25.56656]
[1779554697130,32.64,75420.99,141.0,-0.50953,0.00019,25.55975]
[1779554702165,32.63,75420.51,141.0,-0.50962,0.00019,25.55944]
[1779554704290,32.63,75420.39,141.0,-0.50965,0.00019,25.55936]
[1779554705187,32.63,75429.99,141.0,-0.50782,0.00019,25.56519]
[1779554710222,32.63,75430.91,141.0,-0.50764,0.00019,25.56571]
[1779554715258,32.63,75431.09,141.0,-0.50761,0.00019,25.56582]
[1779554720294,32.63,75430.49,141.0,-0.50772,0.00019,25.56547]
[1779554725329,32.63,75432.39,141.0,-0.50736,0.00019,25.56655]
[1779554730364,32.62,75432.34,141.0,-0.50737,0.00019,25.56652]
[1779554735401,32.62,75432.35,141.0,-0.50737,0.00019,25.56316]
[1779554741443,32.62,75434.32,141.0,-0.507,0.00019,25.56426]
[1779554746478,32.62,75434.86,141.0,-0.5069,0.00019,25.56455]
[1779554751513,32.62,75432.61,141.0,-0.50733,0.00019,25.5633]
[1779554756548,32.62,75432.63,141.0,-0.50732,0.00019,25.56331]
[1779554762590,32.62,75432.6,141.0,-0.50733,0.00019,25.56329]
[1779554768632,32.61,75432.99,141.0,-0.50726,0.00019,25.56351]
[1779554775681,32.61,75432.89,141.0,-0.50728,0.00019,25.56345]
[1779554780716,32.61,75432.4,141.0,-0.50737,0.00019,25.56318]
[1779554784035,32.61,75432.05,141.0,-0.50744,0.00019,25.56298]
[1779554789779,32.61,75425.99,141.0,-0.5086,0.00019,25.55943]
[1779554795821,32.61,75426.06,141.0,-0.50859,0.00019,25.5561]
[1779554800857,32.6,75424.4,141.0,-0.5089,0.00019,25.55509]
[1779554804885,32.6,75415.79,141.0,-0.51055,0.00019,25.54961]
[1779554811586,32.6,75415.36,141.0,-0.51063,0.00019,25.54932]
[1779554816970,32.59,75415.7,141.0,-0.51057,0.00019,25.54954]
[1779554826033,32.59,75415.76,141.0,-0.51056,0.00019,25.54957]
[1779554832075,32.59,75415.55,141.0,-0.51061,0.00019,25.54943]
[1779554840131,32.58,75415.76,141.0,-0.51057,0.00019,25.54956]
[1779554848187,32.58,75415.92,141.0,-0.51054,0.00019,25.54967]
[1779554853224,32.58,75417.38,141.0,-0.51027,0.00019,25.54725]
[1779554858261,32.58,75416.48,141.0,-0.51044,0.00019,25.54666]
[1779554866559,32.57,75416.27,141.0,-0.51048,0.00019,25.54652]
[1779554872365,32.57,75415.99,141.0,-0.51053,0.00019,25.54633]
[1779554878407,32.57,75416.18,141.0,-0.5105,0.00019,25.54645]
[1779554883442,32.57,75416.38,141.0,-0.51046,0.00019,25.54658]
[1779554888477,32.57,75416.54,141.0,-0.51043,0.00019,25.54669]
[1779554894519,32.56,75416.51,141.0,-0.51044,0.00019,25.54667]
[1779554900311,32.56,75416.41,141.0,-0.51046,0.00019,25.5466]
[1779554905596,32.56,75416.5,141.0,-0.51044,0.00019,25.54666]
[1779554910631,32.56,75414.52,141.0,-0.51082,0.00019,25.54534]
[1779554912419,32.56,75414.39,141.0,-0.51085,0.00019,25.54188]
[1779554912456,32.56,75414.39,141.0,-0.51085,0.00019,25.54188]
[1779554912938,32.56,75408.51,141.0,-0.51198,0.00019,25.53783]
[1779554916664,32.56,75404.07,141.0,-0.51282,0.00019,25.53463]
[1779554916673,32.56,75404.02,141.0,-0.51283,0.00019,25.5346]
[1779554918895,32.56,75404.42,141.0,-0.51275,0.00019,25.53489]
[1779554919694,32.57,75404.07,141.0,-0.51282,0.00019,25.53464]
[1779554923390,32.57,75404.64,141.0,-0.51271,0.00019,25.53506]
[1779554923722,32.57,75404.72,141.0,-0.51269,0.00019,25.53512]
[1779554924927,32.57,75404.72,141.0,-0.51269,0.00019,25.53512]
[1779554931628,32.58,75402.47,141.0,-0.51312,0.00019,25.53348]
[1779554931668,32.58,75402.47,141.0,-0.51312,0.00019,25.53348]
[1779554931835,32.58,75402.47,141.0,-0.51312,0.00019,25.53348]
[1779554933405,32.58,75398.89,141.0,-0.5138,0.00019,25.5308]
[1779554933848,32.58,75398.89,141.0,-0.5138,0.00019,25.5308]
[1779554934943,32.59,75399.09,141.0,-0.51376,0.00019,25.53095]
[1779554935806,32.59,75399.18,141.0,-0.51374,0.00019,25.53103]
[1779554939401,32.59,75399.25,141.0,-0.51373,0.00019,25.53108]
[1779554939834,32.59,75399.13,141.0,-0.51375,0.00019,25.53099]
[1779554944869,32.59,75396.98,141.0,-0.51415,0.00019,25.52935]
[1779554948463,32.6,75397.02,141.0,-0.51414,0.00019,25.52939]
[1779554948565,32.6,75397.02,141.0,-0.51414,0.00019,25.52939]
[1779554952029,32.6,75396.97,141.0,-0.51415,0.00019,25.52935]
[1779554952074,32.6,75396.71,141.0,-0.5142,0.00019,25.52915]
[1779554952925,32.6,75388.3,141.0,-0.51581,0.00019,25.52243]
[1779554953031,32.6,75388.3,141.0,-0.51581,0.00019,25.52243]
[1779554953166,32.6,75388.3,141.0,-0.51581,0.00019,25.52243]
[1779554953390,32.6,75388.3,141.0,-0.51581,0.00019,25.52243]
[1779554953524,32.6,75388.3,141.0,-0.51581,0.00019,25.52243]
[1779554953691,32.6,75388.3,141.0,-0.51581,0.00019,25.52243]
[1779554958967,32.6,75392.28,141.0,-0.51504,0.00019,25.52568]
[1779554963704,32.61,75391.67,141.0,-0.51516,0.00019,25.52519]
[1779554970598,32.61,75394.87,141.0,-0.51454,0.00019,25.52775]
[1779554976086,32.62,75394.24,141.0,-0.51466,0.00019,25.52389]
[1779554978450,32.62,75394.31,141.0,-0.51464,0.00019,25.52395]
[1779554978489,32.63,75394.34,141.0,-0.51464,0.00019,25.52397]
[1779554984142,32.62,75390.34,141.0,-0.5154,0.00019,25.52077]
[1779554989423,32.62,75390.45,141.0,-0.51538,0.00019,25.52086]
[1779554989466,32.62,75390.45,141.0,-0.51538,0.00019,25.52086]
[1779554989834,32.62,75390.45,141.0,-0.51538,0.00019,25.52086]
[1779554990438,32.62,75390.41,141.0,-0.51539,0.00019,25.52082]
[1779554990455,32.62,75390.41,141.0,-0.51539,0.00019,25.52082]
[1779554990515,32.62,75390.41,141.0,-0.51539,0.00019,25.52082]
[1779554991029,32.62,75390.41,141.0,-0.51539,0.00019,25.52082]
[1779554991039,32.62,75398.33,141.0,-0.51388,0.00019,25.52706]
[1779554991236,32.62,75398.33,141.0,-0.51388,0.00019,25.52706]
[1779554991601,32.62,75398.33,141.0,-0.51388,0.00019,25.52706]
[1779554991701,32.62,75413.35,141.0,-0.51101,0.00019,25.53787]
[1779554992831,32.62,75418.42,141.0,-0.51004,0.00019,25.54123]
[1779554995217,32.62,75418.75,141.0,-0.50998,0.00019,25.54144]
[1779554996358,32.62,75418.61,141.0,-0.51001,0.00019,25.54135]
[1779554996579,32.62,75418.61,141.0,-0.51001,0.00019,25.54135]
[1779554996584,32.62,75418.61,141.0,-0.51001,0.00019,25.54135]
[1779554996824,32.62,75418.61,141.0,-0.51001,0.00019,25.54135]
[1779554996841,32.62,75418.61,141.0,-0.51001,0.00019,25.54135]
[1779554996925,32.62,75420.73,141.0,-0.5096,0.00019,25.5427]
[1779555002455,32.62,75419.3,141.0,-0.50988,0.00019,25.54179]
[1779555002924,32.62,75419.3,141.0,-0.50988,0.00019,25.54179]
[1779555003276,32.62,75406.82,141.0,-0.51226,0.00019,25.53334]
[1779555005692,32.62,75403.66,141.0,-0.51286,0.00019,25.53105]
[1779555011331,32.62,75405.31,141.0,-0.51255,0.00019,25.53225]
[1779555016366,32.62,75405.42,141.0,-0.51252,0.00019,25.53233]
[1779555019889,32.62,75405.4,141.0,-0.51253,0.00019,25.53232]
[1779555020872,32.62,75405.19,141.0,-0.51257,0.00019,25.53217]
[1779555020973,32.62,75411.87,141.0,-0.51129,0.00019,25.53687]
[1779555021711,32.62,75417.27,141.0,-0.51026,0.00019,25.54048]
[1779555023838,32.62,75421.51,141.0,-0.50945,0.00019,25.5432]
[1779555024087,32.62,75421.51,141.0,-0.50945,0.00019,25.5432]
[1779555023927,32.62,75421.94,141.0,-0.50937,0.00019,25.54347]
[1779555028452,32.62,75427.62,141.0,-0.50829,0.00019,25.54693]
[1779555030334,32.62,75427.19,141.0,-0.50837,0.00019,25.54667]
[1779555030465,32.62,75427.41,141.0,-0.50833,0.00019,25.5468]
[1779555036508,32.62,75427.03,141.0,-0.5084,0.00019,25.5432]
[1779555039860,32.62,75427.03,141.0,-0.5084,0.00019,25.5432]
[1779555039912,32.62,75427.03,141.0,-0.5084,0.00019,25.5432]
[1779555040047,32.62,75427.03,141.0,-0.5084,0.00019,25.5432]
[1779555041103,32.62,75427.03,141.0,-0.5084,0.00019,25.5432]
[1779555042550,32.62,75437.71,141.0,-0.50637,0.00019,25.54924]
[1779555047586,32.62,75439.62,141.0,-0.506,0.00019,25.55024]
[1779555053631,32.61,75438.94,141.0,-0.50613,0.00019,25.54988]
[1779555059673,32.61,75439.44,141.0,-0.50604,0.00019,25.55015]
[1779555065715,32.61,75439.66,141.0,-0.506,0.00019,25.55026]
[1779555070751,32.61,75439.74,141.0,-0.50598,0.00019,25.5503]
[1779555075786,32.6,75439.63,141.0,-0.50601,0.00019,25.55024]
[1779555083843,32.6,75439.77,141.0,-0.50598,0.00019,25.55031]
[1779555088885,32.6,75439.29,141.0,-0.50607,0.00019,25.55006]
[1779555089892,32.6,75431.18,141.0,-0.50762,0.00019,25.54561]
[1779555094927,32.6,75431.09,141.0,-0.50764,0.00019,25.54218]
[1779555099923,32.59,75431.01,141.0,-0.50766,0.00019,25.54214]
[1779555100024,32.59,75431.01,141.0,-0.50766,0.00019,25.54214]
[1779555106004,32.6,75429.28,141.0,-0.50799,0.00019,25.54114]
[1779555111039,32.6,75428.07,141.0,-0.50822,0.00019,25.54043]
[1779555116074,32.6,75428.23,141.0,-0.50819,0.00019,25.54052]
[1779555121108,32.6,75429.95,141.0,-0.50786,0.00019,25.54153]
[1779555126146,32.6,75429.72,141.0,-0.5079,0.00019,25.5414]
[1779555132188,32.6,75430.16,141.0,-0.50782,0.00019,25.54165]
[1779555139238,32.6,75431.35,141.0,-0.50759,0.00019,25.54234]
[1779555145280,32.6,75432.0,141.0,-0.50747,0.00019,25.54271]
[1779555151661,32.6,75431.8,141.0,-0.5075,0.00019,25.54259]
[1779555155859,32.6,75435.6,141.0,-0.50678,0.00019,25.54134]
[1779555155866,32.6,75441.62,141.0,-0.50563,0.00019,25.54452]
[1779555157364,32.61,75449.07,141.0,-0.50421,0.00019,25.54817]
[1779555158658,32.61,75449.07,141.0,-0.50421,0.00019,25.54817]
[1779555159061,32.61,75449.07,141.0,-0.50421,0.00019,25.54817]
[1779555159117,32.61,75449.29,141.0,-0.50416,0.00019,25.54827]
[1779555160096,32.61,75454.38,141.0,-0.50319,0.00019,25.55057]
[1779555164900,32.61,75457.18,141.0,-0.50266,0.00019,25.55177]
[1779555170456,32.61,75461.03,141.0,-0.50192,0.00019,25.55334]
[1779555171908,32.61,75461.03,141.0,-0.50192,0.00019,25.55334]
[1779555172471,32.61,75461.03,141.0,-0.50192,0.00019,25.55334]
[1779555172948,32.61,75461.03,141.0,-0.50192,0.00019,25.55334]
[1779555174541,32.61,75461.53,141.0,-0.50182,0.00019,25.55354]
[1779555175297,32.61,75461.6,141.0,-0.50181,0.00019,25.55357]
[1779555175330,32.61,75461.6,141.0,-0.50181,0.00019,25.55357]
[1779555175558,32.61,75461.6,141.0,-0.50181,0.00019,25.55357]
[1779555176522,32.61,75436.54,141.0,-0.5066,0.00019,25.54186]
[1779555177339,32.61,75436.54,141.0,-0.5066,0.00019,25.54186]
[1779555178192,32.61,75435.9,141.0,-0.50672,0.00019,25.54151]
[1779555180922,32.61,75436.17,141.0,-0.50667,0.00019,25.54165]
[1779555180956,32.61,75435.89,141.0,-0.50672,0.00019,25.5415]
[1779555185585,32.61,75430.77,141.0,-0.5077,0.00019,25.53864]
[1779555188912,32.61,75426.54,141.0,-0.50851,0.00019,25.53615]
[1779555196662,32.61,75426.44,141.0,-0.50853,0.00019,25.53609]
[1779555201697,32.61,75425.25,141.0,-0.50876,0.00019,25.53537]
[1779555207381,32.61,75425.22,141.0,-0.50876,0.00019,25.53535]
[1779555207579,32.61,75425.22,141.0,-0.50876,0.00019,25.53535]
[1779555207838,32.61,75425.22,141.0,-0.50876,0.00019,25.53535]
[1779555207886,32.61,75417.66,141.0,-0.51021,0.00019,25.53059]
[1779555208746,32.61,75411.81,141.0,-0.51132,0.00019,25.52668]
[1779555213960,32.61,75409.38,141.0,-0.51179,0.00019,25.52163]
[1779555213970,32.61,75409.03,141.0,-0.51186,0.00019,25.52138]
[1779555214402,32.61,75409.03,141.0,-0.51186,0.00019,25.52138]
[1779555214788,32.61,75409.17,141.0,-0.51183,0.00019,25.52148]
[1779555219066,32.61,75401.83,141.0,-0.51323,0.00019,25.51618]
[1779555224858,32.61,75401.87,141.0,-0.51322,0.00019,25.51621]
[1779555229893,32.61,75401.52,141.0,-0.51329,0.00019,25.51595]
[1779555234928,32.61,75401.43,141.0,-0.51331,0.00019,25.51589]
[1779555240839,32.61,75401.47,141.0,-0.5133,0.00019,25.51592]
[1779555249006,32.61,75399.94,141.0,-0.51359,0.00019,25.51477]
[1779555255078,32.61,75397.05,141.0,-0.51414,0.00019,25.51256]
[1779555256230,32.61,75397.05,141.0,-0.51414,0.00019,25.51256]
[1779555256301,32.61,75397.04,141.0,-0.51414,0.00019,25.51256]
[1779555263134,32.62,75392.66,141.0,-0.51497,0.00019,25.50913]
[1779555268169,32.63,75393.25,141.0,-0.51486,0.00019,25.50961]
[1779555271505,32.63,75392.56,141.0,-0.51499,0.00019,25.50569]
[1779555272197,32.63,75392.6,141.0,-0.51498,0.00019,25.50573]
[1779555275839,32.63,75392.65,141.0,-0.51497,0.00019,25.50577]
[1779555276226,32.63,75392.79,141.0,-0.51495,0.00019,25.50588]
[1779555277846,32.63,75391.98,141.0,-0.5151,0.00019,25.50523]
[1779555284283,32.64,75389.93,141.0,-0.51549,0.00019,25.50359]
[1779555285909,32.64,75387.34,141.0,-0.51598,0.00019,25.50147]
[1779555286296,32.64,75381.6,141.0,-0.51708,0.00019,25.49662]
[1779555294851,32.64,75381.37,141.0,-0.51712,0.00019,25.49643]
[1779555294860,32.64,75381.37,141.0,-0.51712,0.00019,25.49643]
[1779555295360,32.65,75374.01,141.0,-0.51852,0.00019,25.48994]
[1779555300395,32.65,75372.75,141.0,-0.51876,0.00019,25.4888]
[1779555302409,32.65,75367.67,141.0,-0.51972,0.00019,25.48409]
[1779555304913,32.65,75367.84,141.0,-0.51969,0.00019,25.48425]
[1779555307444,32.65,75378.5,141.0,-0.51765,0.00019,25.49396]
[1779555312479,32.66,75379.37,141.0,-0.51748,0.00019,25.49474]
[1779555315346,32.66,75379.52,141.0,-0.51745,0.00019,25.49487]
[1779555324564,32.68,75382.73,141.0,-0.51683,0.00019,25.49768]
[1779555331613,32.69,75382.21,141.0,-0.51692,0.00019,25.49387]
[1779555337655,32.69,75382.65,141.0,-0.51683,0.00019,25.49427]
[1779555338991,32.69,75382.65,141.0,-0.51683,0.00019,25.49427]
[1779555344819,32.7,75382.34,141.0,-0.51689,0.00019,25.49402]
[1779555349542,32.7,75378.67,141.0,-0.51758,0.00019,25.49085]
[1779555354128,32.71,75381.12,141.0,-0.51711,0.00019,25.49299]
[1779555359353,32.71,75380.9,141.0,-0.51715,0.00019,25.49281]
[1779555361390,32.71,75380.59,141.0,-0.51721,0.00019,25.49254]
[1779555361393,32.71,75380.59,141.0,-0.51721,0.00019,25.49254]
[1779555362830,32.71,75389.4,141.0,-0.51553,0.00019,25.49993]
[1779555365919,32.72,75390.75,141.0,-0.51527,0.00019,25.50103]
[1779555365955,32.72,75390.75,141.0,-0.51527,0.00019,25.50103]
[1779555367279,32.72,75391.62,141.0,-0.5151,0.00019,25.50173]
[1779555368343,32.72,75391.47,141.0,-0.51513,0.00019,25.50161]
[1779555373907,32.72,75391.01,141.0,-0.51522,0.00019,25.50125]
[1779555375389,32.72,75391.01,141.0,-0.51522,0.00019,25.50125]
[1779555384803,32.72,75391.53,141.0,-0.51512,0.00019,25.50167]
[1779555385120,32.72,75391.53,141.0,-0.51512,0.00019,25.50167]
[1779555385170,32.72,75391.53,141.0,-0.51512,0.00019,25.50167]
[1779555385731,32.72,75391.37,141.0,-0.51515,0.00019,25.50154]
[1779555386808,32.72,75387.55,141.0,-0.51587,0.00019,25.49844]
[1779555387266,32.72,75387.55,141.0,-0.51587,0.00019,25.49844]
[1779555388510,32.73,75386.18,141.0,-0.51613,0.00019,25.49731]
[1779555394047,32.73,75386.01,141.0,-0.51617,0.00019,25.4938]
[1779555399083,32.73,75386.01,141.0,-0.51616,0.00019,25.49381]
[1779555405124,32.74,75386.49,141.0,-0.51607,0.00019,25.49421]
[1779555406089,32.74,75386.49,141.0,-0.51607,0.00019,25.49421]
[1779555410575,32.74,75386.95,141.0,-0.51598,0.00019,25.4946]
[1779555416021,32.74,75386.51,141.0,-0.51606,0.00019,25.49424]
[1779555422243,32.75,75388.6,141.0,-0.51566,0.00019,25.49597]
[1779555422559,32.75,75388.6,141.0,-0.51566,0.00019,25.49597]
[1779555428285,32.75,75388.85,141.0,-0.51561,0.00019,25.49618]
[1779555438355,32.75,75389.22,141.0,-0.51554,0.00019,25.49649]
[1779555442763,32.75,75388.78,141.0,-0.51562,0.00019,25.49613]
[1779555442781,32.75,75388.78,141.0,-0.51562,0.00019,25.49613]
[1779555443111,32.75,75388.78,141.0,-0.51562,0.00019,25.49613]
[1779555443818,32.75,75392.85,141.0,-0.51484,0.00019,25.4994]
[1779555444481,32.75,75392.85,141.0,-0.51484,0.00019,25.4994]
[1779555444591,32.75,75394.89,141.0,-0.51445,0.00019,25.501]
[1779555444818,32.75,75394.89,141.0,-0.51445,0.00019,25.501]
[1779555445564,32.76,75395.15,141.0,-0.5144,0.00019,25.50121]
[1779555451447,32.76,75395.0,141.0,-0.51443,0.00019,25.49772]
[1779555456482,32.76,75395.1,141.0,-0.51441,0.00019,25.4978]
[1779555462524,32.76,75395.27,141.0,-0.51438,0.00019,25.49794]
[1779555465394,32.76,75395.27,141.0,-0.51438,0.00019,25.49794]
[1779555465464,32.76,75395.27,141.0,-0.51438,0.00019,25.49794]
[1779555466766,32.76,75395.2,141.0,-0.51439,0.00019,25.49788]
[1779555468620,32.77,75395.2,141.0,-0.51439,0.00019,25.49789]
[1779555469014,32.77,75395.2,141.0,-0.51439,0.00019,25.49789]
[1779555475066,32.77,75394.89,141.0,-0.51445,0.00019,25.49765]
[1779555475421,32.77,75394.89,141.0,-0.51445,0.00019,25.49765]
[1779555480651,32.78,75394.96,141.0,-0.51443,0.00019,25.49772]
[1779555485686,32.78,75395.4,141.0,-0.51434,0.00019,25.49807]
[1779555490852,32.78,75395.52,141.0,-0.51432,0.00019,25.49817]
[1779555494805,32.78,75396.23,141.0,-0.51418,0.00019,25.49872]
[1779555495604,32.79,75396.23,141.0,-0.51418,0.00019,25.49872]
[1779555496116,32.79,75396.23,141.0,-0.51418,0.00019,25.49872]
[1779555496530,32.79,75396.23,141.0,-0.51418,0.00019,25.49872]
[1779555497816,32.79,75397.13,141.0,-0.51401,0.00019,25.49941]
[1779555498861,32.79,75396.77,141.0,-0.51407,0.00019,25.49914]
[1779555500435,32.79,75397.23,141.0,-0.51399,0.00019,25.49949]
[1779555501773,32.79,75396.99,141.0,-0.51403,0.00019,25.49931]
[1779555503042,32.79,75397.12,141.0,-0.514,0.00019,25.49941]
[1779555504837,32.79,75397.25,141.0,-0.51398,0.00019,25.49952]
[1779555509703,32.8,75397.2,141.0,-0.51399,0.00019,25.49948]
[1779555511342,32.8,75397.2,141.0,-0.51399,0.00019,25.49949]
[1779555514807,32.8,75397.08,141.0,-0.51401,0.00019,25.49602]
[1779555515537,32.8,75397.08,141.0,-0.51401,0.00019,25.49602]
[1779555515917,32.8,75404.93,141.0,-0.51252,0.00019,25.50185]
[1779555519619,32.8,75403.84,141.0,-0.51272,0.00019,25.50106]
[1779555522193,32.8,75404.14,141.0,-0.51266,0.00019,25.50128]
[1779555522199,32.8,75404.14,141.0,-0.51266,0.00019,25.50128]
[1779555522233,32.8,75404.14,141.0,-0.51266,0.00019,25.50128]
[1779555522966,32.8,75398.24,141.0,-0.51379,0.00019,25.49691]
[1779555524397,32.8,75398.24,141.0,-0.51379,0.00019,25.49691]
[1779555525580,32.81,75394.07,141.0,-0.51458,0.00019,25.4937]
[1779555525775,32.81,75393.97,141.0,-0.5146,0.00019,25.49362]
[1779555525810,32.81,75393.97,141.0,-0.5146,0.00019,25.49362]
[1779555528321,32.81,75397.96,141.0,-0.51384,0.00019,25.4967]
[1779555530535,32.81,75399.95,141.0,-0.51346,0.00019,25.4982]
[1779555533002,32.81,75398.96,141.0,-0.51364,0.00019,25.49746]
[1779555536946,32.81,75398.96,141.0,-0.51364,0.00019,25.49747]
[1779555536987,32.81,75398.96,141.0,-0.51364,0.00019,25.49747]
[1779555537026,32.81,75398.96,141.0,-0.51364,0.00019,25.49747]
[1779555537397,32.81,75398.96,141.0,-0.51364,0.00019,25.49747]
[1779555537485,32.81,75398.96,141.0,-0.51364,0.00019,25.49747]
[1779555537569,32.82,75393.05,141.0,-0.51476,0.00019,25.49292]
[1779555538222,32.82,75383.34,141.0,-0.51661,0.00019,25.485]
[1779555538985,32.82,75383.34,141.0,-0.51661,0.00019,25.485]
[1779555547138,32.82,75385.1,141.0,-0.51627,0.00019,25.48648]
[1779555551260,32.82,75385.17,141.0,-0.51625,0.00019,25.48654]
[1779555551406,32.82,75385.17,141.0,-0.51625,0.00019,25.48654]
[1779555551641,32.82,75385.12,141.0,-0.51626,0.00019,25.48651]
[1779555552173,32.82,75371.23,141.0,-0.5189,0.00019,25.47438]
[1779555553280,32.82,75371.23,141.0,-0.5189,0.00019,25.47438]
[1779555553370,32.82,75369.14,141.0,-0.5193,0.00019,25.47245]
[1779555558629,32.82,75369.36,141.0,-0.51926,0.00019,25.47264]
[1779555563312,32.82,75371.33,141.0,-0.51889,0.00019,25.47445]
[1779555566359,32.82,75372.55,141.0,-0.51866,0.00019,25.47556]
[1779555566460,32.82,75372.55,141.0,-0.51866,0.00019,25.47556]
[1779555566818,32.82,75372.55,141.0,-0.51866,0.00019,25.47556]
[1779555567278,32.82,75359.02,141.0,-0.52123,0.00019,25.46277]
[1779555568285,32.82,75353.96,141.0,-0.52219,0.00019,25.45772]
[1779555573321,32.81,75353.07,141.0,-0.52237,0.00019,25.45341]
[1779555578731,32.81,75352.82,141.0,-0.52242,0.00019,25.45314]
[1779555579147,32.81,75352.82,141.0,-0.52242,0.00019,25.45314]
[1779555580155,32.81,75356.35,141.0,-0.52175,0.00019,25.4567]
[1779555580370,32.81,75359.36,141.0,-0.52118,0.00019,25.45969]
[1779555582116,32.81,75361.32,141.0,-0.5208,0.00019,25.4616]
[1779555582384,32.8,75360.18,141.0,-0.52102,0.00019,25.46049]
[1779555584024,32.8,75359.37,141.0,-0.52118,0.00019,25.45969]
[1779555584143,32.8,75359.37,141.0,-0.52118,0.00019,25.45969]
[1779555584252,32.8,75359.37,141.0,-0.52118,0.00019,25.45969]
[1779555584578,32.8,75359.37,141.0,-0.52118,0.00019,25.45969]
[1779555584617,32.8,75351.28,141.0,-0.52271,0.00019,25.45155]
[1779555584764,32.8,75351.28,141.0,-0.52271,0.00019,25.45155]
[1779555586002,32.8,75352.79,141.0,-0.52243,0.00019,25.4531]
[1779555588699,32.8,75354.34,141.0,-0.52213,0.00019,25.45467]
[1779555589433,32.8,75361.27,141.0,-0.52082,0.00019,25.46154]
[1779555590626,32.8,75361.27,141.0,-0.52082,0.00019,25.46154]
[1779555595813,32.8,75365.52,141.0,-0.52002,0.00019,25.4656]
[1779555596482,32.8,75359.61,141.0,-0.52114,0.00019,25.4599]
[1779555600471,32.79,75358.71,141.0,-0.52131,0.00019,25.459]
[1779555601822,32.79,75362.98,141.0,-0.5205,0.00019,25.46316]
[1779555603358,32.79,75364.07,141.0,-0.5203,0.00019,25.4642]
[1779555603531,32.79,75370.07,141.0,-0.51916,0.00019,25.46983]
[1779555605245,32.79,75371.68,141.0,-0.51885,0.00019,25.47131]
[1779555605545,32.79,75366.21,141.0,-0.51989,0.00019,25.46623]
[1779555607559,32.79,75371.58,141.0,-0.51887,0.00019,25.47122]
[1779555612641,32.79,75372.66,141.0,-0.51866,0.00019,25.4722]
[1779555617676,32.79,75373.93,141.0,-0.51843,0.00019,25.47334]
[1779555622711,32.78,75375.55,141.0,-0.51812,0.00019,25.47478]
[1779555627664,32.78,75375.79,141.0,-0.51808,0.00019,25.47499]
[1779555627746,32.78,75381.69,141.0,-0.51696,0.00019,25.48013]
[1779555630276,32.78,75385.99,141.0,-0.51614,0.00019,25.48375]
[1779555630323,32.78,75385.99,141.0,-0.51614,0.00019,25.48375]
[1779555630332,32.78,75385.99,141.0,-0.51614,0.00019,25.48375]
[1779555630630,32.78,75386.76,141.0,-0.51599,0.00019,25.48439]
[1779555631555,32.78,75386.76,141.0,-0.51599,0.00019,25.48439]
[1779555631737,32.78,75386.76,141.0,-0.51599,0.00019,25.48439]
[1779555631594,32.78,75391.38,141.0,-0.51511,0.00019,25.48477]
[1779555632244,32.78,75391.38,141.0,-0.51511,0.00019,25.48477]
[1779555632411,32.78,75391.38,141.0,-0.51511,0.00019,25.48477]
[1779555637143,32.78,75387.19,141.0,-0.51591,0.00019,25.48137]
[1779555637179,32.78,75387.19,141.0,-0.51591,0.00019,25.48137]
[1779555638196,32.78,75389.95,141.0,-0.51538,0.00019,25.48362]
[1779555638723,32.78,75389.95,141.0,-0.51538,0.00019,25.48362]
[1779555638819,32.78,75391.83,141.0,-0.51503,0.00019,25.48513]
[1779555640837,32.79,75400.12,141.0,-0.51345,0.00019,25.49154]
[1779555642750,32.79,75400.12,141.0,-0.51345,0.00019,25.49154]
[1779555642851,32.79,75404.08,141.0,-0.51269,0.00019,25.49446]
[1779555647513,32.78,75408.94,141.0,-0.51177,0.00019,25.49791]
[1779555652921,32.78,75405.4,141.0,-0.51245,0.00019,25.49539]
[1779555657956,32.77,75403.19,141.0,-0.51287,0.00019,25.49379]
[1779555660473,32.77,75403.69,141.0,-0.51278,0.00019,25.49415]
[1779555660481,32.77,75403.69,141.0,-0.51278,0.00019,25.49415]
[1779555661984,32.77,75397.56,141.0,-0.51395,0.00019,25.48958]
[1779555667020,32.77,75397.81,141.0,-0.5139,0.00019,25.48977]
[1779555669314,32.77,75397.8,141.0,-0.5139,0.00019,25.48976]
[1779555671049,32.77,75402.83,141.0,-0.51295,0.00019,25.49351]
[1779555677426,32.76,75405.1,141.0,-0.51252,0.00019,25.49516]
[1779555677441,32.76,75404.98,141.0,-0.51254,0.00019,25.49507]
[1779555679017,32.76,75404.98,141.0,-0.51254,0.00019,25.49507]
[1779555679088,32.76,75404.98,141.0,-0.51254,0.00019,25.49507]
[1779555679762,32.76,75404.98,141.0,-0.51254,0.00019,25.49507]
[1779555680171,32.76,75402.35,141.0,-0.51304,0.00019,25.49315]
[1779555680198,32.76,75402.35,141.0,-0.51304,0.00019,25.49315]
[1779555680349,32.76,75401.32,141.0,-0.51324,0.00019,25.49239]
[1779555681466,32.76,75401.32,141.0,-0.51324,0.00019,25.49239]
[1779555681777,32.76,75401.32,141.0,-0.51324,0.00019,25.49239]
[1779555681779,32.76,75406.95,141.0,-0.51217,0.00019,25.49648]
[1779555685181,32.76,75407.79,141.0,-0.51201,0.00019,25.49707]
[1779555686156,32.76,75417.02,141.0,-0.51025,0.00019,25.50332]
[1779555690056,32.76,75418.63,141.0,-0.50995,0.00019,25.50436]
[1779555690250,32.76,75418.63,141.0,-0.50995,0.00019,25.50436]
[1779555690355,32.76,75418.63,141.0,-0.50995,0.00019,25.50436]
[1779555690710,32.76,75418.63,141.0,-0.50995,0.00019,25.50436]
[1779555690721,32.76,75417.98,141.0,-0.51007,0.00019,25.50394]
[1779555691753,32.76,75430.96,141.0,-0.5076,0.00019,25.50846]
[1779555697237,32.75,75430.43,141.0,-0.5077,0.00019,25.50815]
[1779555702457,32.75,75430.5,141.0,-0.50769,0.00019,25.50819]
[1779555702476,32.75,75430.5,141.0,-0.50769,0.00019,25.50819]
[1779555702487,32.75,75430.5,141.0,-0.50769,0.00019,25.50819]
[1779555702542,32.75,75429.96,141.0,-0.5078,0.00019,25.50788]
[1779555703279,32.75,75425.02,141.0,-0.50874,0.00019,25.50496]
[1779555708314,32.75,75423.9,141.0,-0.50895,0.00019,25.50428]
[1779555714527,32.75,75423.68,141.0,-0.50899,0.00019,25.50414]
[1779555715363,32.75,75428.87,141.0,-0.508,0.00019,25.50724]
[1779555721404,32.75,75429.98,141.0,-0.50779,0.00019,25.50789]
[1779555725522,32.75,75429.07,141.0,-0.50797,0.00019,25.50736]
[1779555728619,32.75,75427.46,141.0,-0.50827,0.00019,25.50642]
[1779555734496,32.74,75423.03,141.0,-0.50912,0.00019,25.50374]
[1779555736638,32.74,75422.73,141.0,-0.50918,0.00019,25.50355]
[1779555736643,32.74,75422.73,141.0,-0.50918,0.00019,25.50355]
[1779555736760,32.74,75422.73,141.0,-0.50918,0.00019,25.50355]
[1779555736777,32.74,75422.69,141.0,-0.50919,0.00019,25.50353]
[1779555737517,32.74,75430.4,141.0,-0.50772,0.00019,25.50812]
[1779555738086,32.74,75430.4,141.0,-0.50772,0.00019,25.50812]
[1779555738605,32.74,75430.4,141.0,-0.50772,0.00019,25.50812]
[1779555738706,32.74,75435.9,141.0,-0.50667,0.00019,25.51119]
[1779555743955,32.74,75438.52,141.0,-0.50617,0.00019,25.51259]
[1779555744021,32.74,75438.52,141.0,-0.50617,0.00019,25.51259]
[1779555744673,32.74,75438.52,141.0,-0.50617,0.00019,25.51259]
[1779555744718,32.74,75438.52,141.0,-0.50617,0.00019,25.51259]
[1779555744833,32.74,75433.51,141.0,-0.50713,0.00019,25.50988]
[1779555745573,32.74,75423.58,141.0,-0.50902,0.00019,25.50407]
[1779555751873,32.74,75420.08,141.0,-0.50969,0.00019,25.50189]
[1779555757657,32.73,75419.89,141.0,-0.50973,0.00019,25.49838]
[1779555762692,32.72,75420.45,141.0,-0.50963,0.00019,25.49873]
[1779555767727,32.72,75421.97,141.0,-0.50934,0.00019,25.49968]
[1779555773769,32.71,75423.25,141.0,-0.5091,0.00019,25.50047]
[1779555775783,32.71,75415.43,141.0,-0.51059,0.00019,25.49547]
[1779555784846,32.71,75413.97,141.0,-0.51087,0.00019,25.49449]
[1779555789518,32.7,75413.49,141.0,-0.51097,0.00019,25.49416]
[1779555789861,32.7,75413.49,141.0,-0.51097,0.00019,25.49416]
[1779555790727,32.7,75412.19,141.0,-0.51122,0.00019,25.49328]
[1779555790890,32.7,75407.2,141.0,-0.51217,0.00019,25.48981]
[1779555791897,32.7,75401.49,141.0,-0.51326,0.00019,25.48566]
[1779555796483,32.7,75395.2,141.0,-0.51446,0.00019,25.48087]
[1779555796981,32.7,75395.2,141.0,-0.51446,0.00019,25.48087]
[1779555797424,32.7,75390.53,141.0,-0.51535,0.00019,25.47716]
[1779555802974,32.7,75386.35,141.0,-0.51615,0.00019,25.47373]
[1779555808416,32.7,75384.78,141.0,-0.51645,0.00019,25.47242]
[1779555809705,32.7,75382.1,141.0,-0.51696,0.00019,25.47015]
[1779555810559,32.7,75373.28,141.0,-0.51864,0.00019,25.46237]
[1779555815771,32.7,75375.02,141.0,-0.51831,0.00019,25.46056]
[1779555821103,32.7,75377.95,141.0,-0.51775,0.00019,25.46317]
[1779555824960,32.7,75377.97,141.0,-0.51775,0.00019,25.46319]
[1779555826081,32.7,75377.91,141.0,-0.51776,0.00019,25.46313]
[1779555830241,32.69,75377.87,141.0,-0.51777,0.00019,25.46308]
[1779555831283,32.69,75379.15,141.0,-0.51753,0.00019,25.4642]
[1779555831321,32.69,75379.15,141.0,-0.51753,0.00019,25.4642]
[1779555831836,32.69,75379.15,141.0,-0.51753,0.00019,25.4642]
[1779555837215,32.68,75382.59,141.0,-0.51688,0.00019,25.46715]
[1779555839470,32.68,75382.42,141.0,-0.51691,0.00019,25.467]
[1779555844277,32.68,75382.48,141.0,-0.51691,0.00019,25.46704]
[1779555844298,32.68,75382.48,141.0,-0.51691,0.00019,25.46704]
[1779555845210,32.68,75382.48,141.0,-0.51691,0.00019,25.46704]
[1779555846383,32.67,75380.69,141.0,-0.51725,0.00019,25.4655]
[1779555852323,32.67,75381.37,141.0,-0.51713,0.00019,25.46607]
[1779555855344,32.67,75380.25,141.0,-0.51734,0.00019,25.46509]
[1779555855361,32.67,75380.25,141.0,-0.51734,0.00019,25.46509]
[1779555855364,32.67,75380.25,141.0,-0.51734,0.00019,25.46509]
[1779555856353,32.66,75369.14,141.0,-0.51947,0.00019,25.45508]
[1779555858348,32.66,75367.67,141.0,-0.51975,0.00019,25.45371]
[1779555862164,32.66,75367.08,141.0,-0.51986,0.00019,25.45315]
[1779555862212,32.66,75367.08,141.0,-0.51986,0.00019,25.45315]
[1779555862505,32.66,75367.08,141.0,-0.51986,0.00019,25.45315]
[1779555862579,32.66,75367.08,141.0,-0.51986,0.00019,25.45315]
[1779555863028,32.66,75370.62,141.0,-0.51918,0.00019,25.45645]
[1779555869444,32.66,75368.09,141.0,-0.51967,0.00019,25.45409]
[1779555875861,32.66,75368.5,141.0,-0.5196,0.00019,25.45109]
[1779555882539,32.66,75368.07,141.0,-0.51968,0.00019,25.45069]
[1779555887574,32.66,75365.89,141.0,-0.5201,0.00019,25.44862]
[1779555891070,32.66,75365.54,141.0,-0.52016,0.00019,25.44829]
[1779555891116,32.66,75365.54,141.0,-0.52016,0.00019,25.44829]
[1779555891602,32.66,75357.25,141.0,-0.52175,0.00019,25.44017]
[1779555896999,32.66,75353.78,141.0,-0.52241,0.00019,25.43665]
[1779555906707,32.65,75360.0,141.0,-0.52123,0.00019,25.44289]
[1779555912026,32.65,75362.92,141.0,-0.52067,0.00019,25.44574]
[1779555912040,32.65,75362.92,141.0,-0.52067,0.00019,25.44574]
[1779555912043,32.65,75362.92,141.0,-0.52067,0.00019,25.44574]
[1779555912059,32.65,75362.93,141.0,-0.52067,0.00019,25.44575]
[1779555912068,32.65,75362.93,141.0,-0.52067,0.00019,25.44575]
[1779555912080,32.65,75362.93,141.0,-0.52067,0.00019,25.44575]
[1779555912358,32.65,75362.93,141.0,-0.52067,0.00019,25.44575]
[1779555912366,32.65,75362.93,141.0,-0.52067,0.00019,25.44575]
[1779555912820,32.65,75362.93,141.0,-0.52067,0.00019,25.44575]
[1779555912913,32.65,75369.72,141.0,-0.51937,0.00019,25.45221]
[1779555913755,32.65,75375.14,141.0,-0.51834,0.00019,25.45716]
[1779555915892,32.65,75375.1,141.0,-0.51834,0.00019,25.45712]
[1779555915893,32.65,75375.2,141.0,-0.51833,0.00019,25.45721]
[1779555921812,32.65,75372.2,141.0,-0.5189,0.00019,25.45449]
[1779555926846,32.65,75375.84,141.0,-0.5182,0.00019,25.45779]
[1779555931883,32.65,75376.65,141.0,-0.51805,0.00019,25.45513]
[1779555936918,32.65,75375.77,141.0,-0.51822,0.00019,25.45435]
[1779555938129,32.65,75375.77,141.0,-0.51822,0.00019,25.45435]
[1779555938566,32.65,75375.77,141.0,-0.51822,0.00019,25.45435]
[1779555942496,32.65,75373.23,141.0,-0.5187,0.00019,25.45206]
[1779555947995,32.66,75372.45,141.0,-0.51885,0.00019,25.45135]
[1779555951541,32.66,75372.58,141.0,-0.51882,0.00019,25.45147]
[1779555951645,32.66,75372.58,141.0,-0.51882,0.00019,25.45147]
[1779555951829,32.66,75372.58,141.0,-0.51882,0.00019,25.45147]
[1779555951971,32.66,75372.58,141.0,-0.51882,0.00019,25.45147]
[1779555956110,32.65,75378.78,141.0,-0.51764,0.00019,25.45701]
[1779555958014,32.65,75378.8,141.0,-0.51764,0.00019,25.45703]
[1779555958637,32.65,75378.84,141.0,-0.51763,0.00019,25.45706]
[1779555959328,32.65,75378.84,141.0,-0.51763,0.00019,25.45706]
[1779555965677,32.64,75380.31,141.0,-0.51736,0.00019,25.45833]
[1779555977199,32.63,75380.08,141.0,-0.51741,0.00019,25.45811]
[1779555980342,32.64,75379.31,141.0,-0.51756,0.00019,25.45743]
[1779555986261,32.64,75379.26,141.0,-0.51757,0.00019,25.45739]
[1779555991299,32.64,75378.96,141.0,-0.51763,0.00019,25.45375]
[1779555996919,32.64,75375.19,141.0,-0.51835,0.00019,25.4504]
[1779555997489,32.64,75374.17,141.0,-0.51854,0.00019,25.44948]
[1779556003384,32.64,75371.59,141.0,-0.51904,0.00019,25.44712]
[1779556008419,32.63,75371.21,141.0,-0.51911,0.00019,25.44677]
[1779556015472,32.63,75371.34,141.0,-0.51909,0.00019,25.44688]
[1779556021514,32.63,75371.6,141.0,-0.51904,0.00019,25.44712]
[1779556026549,32.63,75372.24,141.0,-0.51892,0.00019,25.4477]
[1779556031584,32.63,75372.13,141.0,-0.51894,0.00019,25.4476]
[1779556036619,32.63,75370.78,141.0,-0.5192,0.00019,25.44635]
[1779556042661,32.63,75370.55,141.0,-0.51924,0.00019,25.44613]
[1779556048350,32.63,75369.83,141.0,-0.51938,0.00019,25.44546]
[1779556048405,32.63,75369.83,141.0,-0.51938,0.00019,25.44546]
[1779556049711,32.62,75359.21,141.0,-0.52141,0.00019,25.43524]
[1779556054745,32.62,75359.79,141.0,-0.52131,0.00019,25.43243]
[1779556059780,32.62,75358.67,141.0,-0.52152,0.00019,25.43131]
[1779556061793,32.62,75364.95,141.0,-0.52032,0.00019,25.43745]
[1779556066829,32.62,75365.26,141.0,-0.52027,0.00019,25.43775]
[1779556072871,32.62,75365.77,141.0,-0.52017,0.00019,25.43823]
[1779556074035,32.62,75365.77,141.0,-0.52017,0.00019,25.43823]
[1779556075897,32.62,75366.01,141.0,-0.52012,0.00019,25.43846]
[1779556077397,32.62,75368.26,141.0,-0.51969,0.00019,25.44059]
[1779556079445,32.62,75368.93,141.0,-0.51956,0.00019,25.44122]
[1779556084856,32.62,75369.12,141.0,-0.51953,0.00019,25.4414]
[1779556087700,32.62,75370.21,141.0,-0.51932,0.00019,25.44242]
[1779556088337,32.62,75374.31,141.0,-0.51853,0.00019,25.44618]
[1779556088736,32.62,75374.31,141.0,-0.51853,0.00019,25.44618]
[1779556089380,32.62,75376.66,141.0,-0.51808,0.00019,25.44829]
[1779556090521,32.62,75377.0,141.0,-0.51802,0.00019,25.44859]
[1779556094088,32.62,75381.77,141.0,-0.5171,0.00019,25.45277]
[1779556094163,32.62,75382.63,141.0,-0.51694,0.00019,25.45351]
[1779556099054,32.62,75387.63,141.0,-0.51599,0.00019,25.45772]
[1779556099478,32.62,75387.63,141.0,-0.51599,0.00019,25.45772]
[1779556100061,32.62,75386.99,141.0,-0.51611,0.00019,25.45718]
[1779556105096,32.62,75387.95,141.0,-0.51593,0.00019,25.45798]
[1779556106803,32.62,75387.95,141.0,-0.51593,0.00019,25.45798]
[1779556107110,32.62,75387.92,141.0,-0.51593,0.00019,25.45796]
[1779556110547,32.62,75387.79,141.0,-0.51596,0.00019,25.45785]
[1779556110556,32.62,75387.79,141.0,-0.51596,0.00019,25.45785]
[1779556113026,32.62,75387.75,141.0,-0.51597,0.00019,25.45443]
[1779556113950,32.62,75387.96,141.0,-0.51593,0.00019,25.45461]
[1779556114160,32.62,75387.94,141.0,-0.51593,0.00019,25.45459]
[1779556115555,32.62,75387.94,141.0,-0.51593,0.00019,25.45459]
[1779556120068,32.62,75388.78,141.0,-0.51577,0.00019,25.45528]
[1779556120195,32.62,75388.78,141.0,-0.51577,0.00019,25.45528]
[1779556120202,32.62,75396.23,141.0,-0.51434,0.00019,25.46123]
[1779556122216,32.62,75402.41,141.0,-0.51316,0.00019,25.46593]
[1779556127251,32.62,75403.69,141.0,-0.51291,0.00019,25.46687]
[1779556132285,32.62,75404.34,141.0,-0.51279,0.00019,25.46735]
[1779556137321,32.62,75405.41,141.0,-0.51259,0.00019,25.46812]
[1779556142356,32.62,75406.3,141.0,-0.51242,0.00019,25.46876]
[1779556152426,32.61,75404.75,141.0,-0.51272,0.00019,25.46762]
[1779556157461,32.6,75405.2,141.0,-0.51264,0.00019,25.46795]
[1779556162996,32.6,75405.2,141.0,-0.51264,0.00019,25.46795]
[1779556169545,32.6,75405.42,141.0,-0.5126,0.00019,25.46809]
[1779556174472,32.59,75405.42,141.0,-0.51261,0.00019,25.46471]
[1779556179616,32.59,75405.87,141.0,-0.51252,0.00019,25.46503]
[1779556184655,32.59,75404.84,141.0,-0.51272,0.00019,25.46428]
[1779556189690,32.58,75404.8,141.0,-0.51273,0.00019,25.46424]
[1779556193672,32.58,75404.8,141.0,-0.51273,0.00019,25.46424]
[1779556193773,32.58,75404.8,141.0,-0.51273,0.00019,25.46424]
[1779556198468,32.58,75404.24,141.0,-0.51284,0.00019,25.46383]
[1779556198753,32.58,75403.72,141.0,-0.51294,0.00019,25.46345]
[1779556203788,32.58,75404.46,141.0,-0.5128,0.00019,25.46399]
[1779556207565,32.58,75403.78,141.0,-0.51293,0.00019,25.46349]
[1779556207662,32.58,75403.78,141.0,-0.51293,0.00019,25.46349]
[1779556208094,32.58,75403.78,141.0,-0.51293,0.00019,25.46349]
[1779556208188,32.58,75399.53,141.0,-0.51375,0.00019,25.46032]
[1779556208519,32.58,75399.53,141.0,-0.51375,0.00019,25.46032]
[1779556208824,32.58,75393.98,141.0,-0.51481,0.00019,25.45601]
[1779556210837,32.58,75389.14,141.0,-0.51574,0.00019,25.45211]
[1779556212851,32.58,75381.23,141.0,-0.51725,0.00019,25.44543]
[1779556213608,32.58,75381.23,141.0,-0.51725,0.00019,25.44543]
[1779556219286,32.58,75381.18,141.0,-0.51726,0.00019,25.44539]
[1779556219359,32.58,75381.18,141.0,-0.51726,0.00019,25.44539]
[1779556220907,32.58,75388.1,141.0,-0.51594,0.00019,25.45125]
[1779556223117,32.58,75388.48,141.0,-0.51586,0.00019,25.45157]
[1779556224935,32.58,75381.88,141.0,-0.51713,0.00019,25.446]
[1779556230977,32.58,75382.3,141.0,-0.51704,0.00019,25.44637]
[1779556237019,32.59,75381.72,141.0,-0.51716,0.00019,25.44249]
[1779556242054,32.59,75381.63,141.0,-0.51717,0.00019,25.44242]
[1779556250110,32.6,75381.71,141.0,-0.51715,0.00019,25.4425]
[1779556252617,32.6,75381.61,141.0,-0.51717,0.00019,25.44242]
[1779556253131,32.6,75381.37,141.0,-0.51721,0.00019,25.44221]
[1779556260180,32.62,75381.66,141.0,-0.51714,0.00019,25.44251]
[1779556265214,32.62,75381.71,141.0,-0.51713,0.00019,25.44255]
[1779556271384,32.62,75381.65,141.0,-0.51714,0.00019,25.4425]
[1779556272379,32.62,75381.65,141.0,-0.51714,0.00019,25.4425]
[1779556272264,32.62,75381.88,141.0,-0.5171,0.00019,25.4427]
[1779556272480,32.62,75381.88,141.0,-0.5171,0.00019,25.4427]
[1779556276719,32.62,75381.88,141.0,-0.5171,0.00019,25.4427]
[1779556277299,32.62,75375.59,141.0,-0.5183,0.00019,25.43717]
[1779556278163,32.62,75375.59,141.0,-0.5183,0.00019,25.43717]
[1779556278306,32.62,75370.15,141.0,-0.51934,0.00019,25.4322]
[1779556281245,32.62,75369.18,141.0,-0.51953,0.00019,25.4313]
[1779556281255,32.62,75369.18,141.0,-0.51953,0.00019,25.4313]
[1779556281633,32.62,75367.03,141.0,-0.51994,0.00019,25.42927]
[1779556281828,32.62,75367.03,141.0,-0.51994,0.00019,25.42927]
[1779556283398,32.62,75367.47,141.0,-0.51986,0.00019,25.42968]
[1779556289384,32.62,75366.14,141.0,-0.52011,0.00019,25.42841]
[1779556294419,32.62,75366.18,141.0,-0.52011,0.00019,25.42506]
[1779556300461,32.61,75366.0,141.0,-0.52015,0.00019,25.42488]
[1779556302475,32.61,75360.92,141.0,-0.52112,0.00019,25.41996]
[1779556304822,32.61,75357.64,141.0,-0.52175,0.00019,25.4167]
[1779556312082,32.61,75357.3,141.0,-0.52182,0.00019,25.41635]
[1779556319789,32.61,75353.46,141.0,-0.52255,0.00019,25.41244]
[1779556325635,32.61,75353.35,141.0,-0.52258,0.00019,25.41232]
[1779556332685,32.61,75353.14,141.0,-0.52262,0.00019,25.4121]
[1779556337720,32.6,75352.91,141.0,-0.52266,0.00019,25.41185]
[1779556341118,32.6,75352.14,141.0,-0.52281,0.00019,25.41106]
[1779556341219,32.6,75352.27,141.0,-0.52279,0.00019,25.41119]
[1779556344324,32.6,75346.5,141.0,-0.52389,0.00019,25.40511]
[1779556349804,32.6,75347.51,141.0,-0.5237,0.00019,25.40618]
[1779556354839,32.6,75349.98,141.0,-0.52323,0.00019,25.4054]
[1779556359874,32.6,75350.0,141.0,-0.52323,0.00019,25.40541]
[1779556364913,32.6,75353.78,141.0,-0.52251,0.00019,25.40933]
[1779556369948,32.6,75352.29,141.0,-0.5228,0.00019,25.40779]
[1779556374983,32.59,75352.43,141.0,-0.52277,0.00019,25.40793]
[1779556380022,32.59,75354.3,141.0,-0.52241,0.00019,25.40985]
[1779556385058,32.59,75354.71,141.0,-0.52233,0.00019,25.41027]
[1779556387071,32.59,75361.63,141.0,-0.52101,0.00019,25.4172]
[1779556392106,32.59,75360.43,141.0,-0.52124,0.00019,25.41602]
[1779556398217,32.59,75360.39,141.0,-0.52124,0.00019,25.41599]
[1779556400162,32.6,75366.33,141.0,-0.52011,0.00019,25.42176]
[1779556406204,32.6,75367.71,141.0,-0.51984,0.00019,25.42308]
[1779556413207,32.6,75368.15,141.0,-0.51975,0.00019,25.4235]
[1779556419294,32.6,75367.73,141.0,-0.51983,0.00019,25.41973]
[1779556424330,32.61,75367.75,141.0,-0.51983,0.00019,25.41975]
[1779556430372,32.61,75367.53,141.0,-0.51987,0.00019,25.41955]
[1779556435407,32.61,75367.85,141.0,-0.5198,0.00019,25.41986]
[1779556435958,32.61,75367.85,141.0,-0.5198,0.00019,25.41986]
[1779556436716,32.61,75367.85,141.0,-0.5198,0.00019,25.41986]
[1779556442455,32.62,75369.87,141.0,-0.51941,0.00019,25.42177]
[1779556445686,32.62,75371.22,141.0,-0.51915,0.00019,25.42302]
[1779556446484,32.62,75373.18,141.0,-0.51878,0.00019,25.42483]
[1779556452427,32.63,75375.87,141.0,-0.51825,0.00019,25.42728]
[1779556457561,32.63,75376.24,141.0,-0.51818,0.00019,25.42762]
[1779556462596,32.63,75376.52,141.0,-0.51812,0.00019,25.42788]
[1779556468638,32.64,75376.69,141.0,-0.51809,0.00019,25.42804]
[1779556474679,32.64,75376.24,141.0,-0.51818,0.00019,25.42426]
[1779556480452,32.64,75374.92,141.0,-0.51843,0.00019,25.42308]
[1779556490792,32.65,75375.78,141.0,-0.51826,0.00019,25.42386]
[1779556495827,32.65,75379.25,141.0,-0.51759,0.00019,25.42694]
[1779556500862,32.65,75378.96,141.0,-0.51765,0.00019,25.4267]
[1779556503588,32.65,75378.95,141.0,-0.51765,0.00019,25.42669]
[1779556503665,32.65,75378.95,141.0,-0.51765,0.00019,25.42669]
[1779556503787,32.65,75380.6,141.0,-0.51733,0.00019,25.42813]
[1779556504573,32.65,75380.6,141.0,-0.51733,0.00019,25.42813]
[1779556504638,32.65,75383.17,141.0,-0.51684,0.00019,25.43034]
[1779556505657,32.65,75383.17,141.0,-0.51684,0.00019,25.43034]
[1779556504890,32.65,75388.6,141.0,-0.5158,0.00019,25.43489]
[1779556506468,32.65,75388.6,141.0,-0.5158,0.00019,25.43489]
[1779556506543,32.65,75388.66,141.0,-0.51579,0.00019,25.43492]
[1779556510031,32.66,75388.57,141.0,-0.5158,0.00019,25.43487]
[1779556510041,32.66,75388.57,141.0,-0.5158,0.00019,25.43487]
[1779556510062,32.66,75388.57,141.0,-0.5158,0.00019,25.43487]
[1779556510104,32.66,75388.57,141.0,-0.5158,0.00019,25.43487]
[1779556515664,32.65,75392.71,141.0,-0.51501,0.00019,25.43822]
[1779556515702,32.65,75392.71,141.0,-0.51501,0.00019,25.43822]
[1779556515782,32.65,75392.71,141.0,-0.51501,0.00019,25.43822]
[1779556520038,32.66,75393.02,141.0,-0.51495,0.00019,25.43848]
[1779556520040,32.66,75393.02,141.0,-0.51495,0.00019,25.43848]
[1779556520134,32.66,75392.67,141.0,-0.51501,0.00019,25.4382]
[1779556526037,32.66,75389.73,141.0,-0.51557,0.00019,25.43583]
[1779556526726,32.66,75389.73,141.0,-0.51557,0.00019,25.43583]
[1779556529402,32.66,75391.84,141.0,-0.51517,0.00019,25.43754]
[1779556533695,32.66,75396.66,141.0,-0.51425,0.00019,25.43794]
[1779556539128,32.65,75398.71,141.0,-0.51387,0.00019,25.4395]
[1779556545396,32.65,75398.61,141.0,-0.51389,0.00019,25.43942]
[1779556546068,32.65,75399.06,141.0,-0.5138,0.00019,25.43976]
[1779556556247,32.65,75399.95,141.0,-0.51363,0.00019,25.44044]
[1779556561284,32.65,75400.12,141.0,-0.5136,0.00019,25.44057]
[1779556562387,32.65,75400.12,141.0,-0.5136,0.00019,25.44057]
[1779556562488,32.65,75400.27,141.0,-0.51357,0.00019,25.44068]
[1779556569338,32.65,75400.33,141.0,-0.51356,0.00019,25.44072]
[1779556577947,32.64,75401.03,141.0,-0.51343,0.00019,25.44124]
[1779556578194,32.64,75401.03,141.0,-0.51343,0.00019,25.44124]
[1779556578361,32.64,75401.03,141.0,-0.51343,0.00019,25.44124]
[1779556578773,32.64,75411.43,141.0,-0.51144,0.00019,25.44871]
[1779556579278,32.64,75411.43,141.0,-0.51144,0.00019,25.44871]
[1779556581441,32.64,75416.43,141.0,-0.51048,0.00019,25.45208]
[1779556587463,32.65,75419.0,141.0,-0.50999,0.00019,25.45375]
[1779556592498,32.65,75420.7,141.0,-0.50967,0.00019,25.45145]
[1779556596656,32.65,75421.04,141.0,-0.5096,0.00019,25.45167]
[1779556597070,32.65,75421.19,141.0,-0.50957,0.00019,25.45176]
[1779556602569,32.64,75423.46,141.0,-0.50914,0.00019,25.45318]
[1779556607604,32.64,75423.63,141.0,-0.50911,0.00019,25.45328]
[1779556612640,32.64,75424.64,141.0,-0.50891,0.00019,25.4539]
[1779556617674,32.64,75424.24,141.0,-0.50899,0.00019,25.45365]
[1779556622709,32.64,75421.26,141.0,-0.50956,0.00019,25.4518]
[1779556632779,32.64,75421.85,141.0,-0.50945,0.00019,25.45217]
[1779556635340,32.64,75421.85,141.0,-0.50945,0.00019,25.45217]
[1779556635377,32.64,75421.85,141.0,-0.50945,0.00019,25.45217]
[1779556635398,32.64,75421.85,141.0,-0.50945,0.00019,25.45217]
[1779556637462,32.63,75419.0,141.0,-0.51,0.00019,25.45035]
[1779556642849,32.63,75417.95,141.0,-0.5102,0.00019,25.44967]
[1779556647884,32.63,75417.86,141.0,-0.51022,0.00019,25.44961]
[1779556652278,32.63,75417.86,141.0,-0.51022,0.00019,25.44961]
[1779556652287,32.63,75417.86,141.0,-0.51022,0.00019,25.44623]
[1779556656947,32.63,75412.93,141.0,-0.51117,0.00019,25.44295]
[1779556658646,32.63,75412.93,141.0,-0.51117,0.00019,25.44295]
[1779556659661,32.63,75412.65,141.0,-0.51122,0.00019,25.44276]
[1779556659712,32.63,75406.94,141.0,-0.51231,0.00019,25.43877]
[1779556660778,32.63,75395.43,141.0,-0.51452,0.00019,25.43016]
[1779556668024,32.63,75394.06,141.0,-0.51478,0.00019,25.42908]
[1779556671272,32.63,75394.06,141.0,-0.51478,0.00019,25.42908]
[1779556671292,32.63,75394.06,141.0,-0.51478,0.00019,25.42908]
[1779556675075,32.63,75388.73,141.0,-0.5158,0.00019,25.42479]
[1779556680111,32.63,75387.18,141.0,-0.5161,0.00019,25.42351]
[1779556684430,32.63,75386.61,141.0,-0.51621,0.00019,25.42303]
[1779556684493,32.63,75386.61,141.0,-0.51621,0.00019,25.42303]
[1779556684770,32.63,75386.61,141.0,-0.51621,0.00019,25.42303]
[1779556684871,32.63,75386.48,141.0,-0.51623,0.00019,25.42292]
[1779556685502,32.63,75386.48,141.0,-0.51623,0.00019,25.42292]
[1779556685604,32.63,75381.59,141.0,-0.51717,0.00019,25.41877]
[1779556686973,32.63,75378.99,141.0,-0.51767,0.00019,25.41651]
[1779556687158,32.63,75378.84,141.0,-0.5177,0.00019,25.41638]
[1779556691479,32.63,75377.87,141.0,-0.51788,0.00019,25.41552]
[1779556692392,32.63,75377.65,141.0,-0.51792,0.00019,25.41533]
[1779556695234,32.63,75375.67,141.0,-0.5183,0.00019,25.41357]
[1779556695641,32.63,75375.67,141.0,-0.5183,0.00019,25.41357]
[1779556696386,32.63,75375.69,141.0,-0.5183,0.00019,25.41358]
[1779556703271,32.64,75373.7,141.0,-0.51868,0.00019,25.4118]
[1779556708306,32.64,75376.34,141.0,-0.51817,0.00019,25.41418]
[1779556716364,32.64,75376.58,141.0,-0.51812,0.00019,25.41102]
[1779556722406,32.65,75376.53,141.0,-0.51813,0.00019,25.41098]
[1779556727441,32.65,75376.52,141.0,-0.51813,0.00019,25.41098]
[1779556730821,32.65,75376.63,141.0,-0.51811,0.00019,25.41108]
[1779556736504,32.65,75377.53,141.0,-0.51793,0.00019,25.41189]
[1779556742546,32.65,75376.44,141.0,-0.51814,0.00019,25.41092]
[1779556750621,32.66,75377.37,141.0,-0.51796,0.00019,25.41176]
[1779556751829,32.66,75377.37,141.0,-0.51796,0.00019,25.41176]
[1779556752293,32.66,75377.81,141.0,-0.51787,0.00019,25.41215]
[1779556752312,32.66,75377.81,141.0,-0.51787,0.00019,25.41215]
[1779556755173,32.66,75385.21,141.0,-0.51646,0.00019,25.41854]
[1779556760621,32.66,75385.21,141.0,-0.51645,0.00019,25.41854]
[1779556762509,32.66,75385.27,141.0,-0.51644,0.00019,25.4186]
[1779556764020,32.67,75385.6,141.0,-0.51638,0.00019,25.41888]
[1779556770761,32.67,75378.78,141.0,-0.51768,0.00019,25.41303]
[1779556775796,32.67,75379.18,141.0,-0.5176,0.00019,25.41]
[1779556781838,32.67,75379.98,141.0,-0.51745,0.00019,25.4107]
[1779556786875,32.68,75380.05,141.0,-0.51743,0.00019,25.41077]
[1779556793922,32.68,75379.78,141.0,-0.51748,0.00019,25.41055]
[1779556798957,32.68,75379.92,141.0,-0.51745,0.00019,25.41067]
[1779556804000,32.69,75379.9,141.0,-0.51745,0.00019,25.41066]
[1779556809035,32.69,75379.78,141.0,-0.51747,0.00019,25.41057]
[1779556819106,32.69,75379.78,141.0,-0.51747,0.00019,25.41058]
[1779556825224,32.69,75379.71,141.0,-0.51748,0.00019,25.41052]
[1779556825283,32.69,75379.71,141.0,-0.51748,0.00019,25.41052]
[1779556825368,32.7,75374.76,141.0,-0.51843,0.00019,25.40614]
[1779556826155,32.7,75364.65,141.0,-0.52036,0.00019,25.39674]
[1779556828090,32.7,75363.77,141.0,-0.52053,0.00019,25.39589]
[1779556828169,32.7,75355.82,141.0,-0.52205,0.00019,25.38804]
[1779556833204,32.69,75355.25,141.0,-0.52216,0.00019,25.38407]
[1779556842001,32.69,75355.89,141.0,-0.52204,0.00019,25.38471]
[1779556849716,32.69,75353.2,141.0,-0.52256,0.00019,25.38196]
[1779556854881,32.69,75354.24,141.0,-0.52236,0.00019,25.38301]
[1779556860393,32.68,75354.46,141.0,-0.52232,0.00019,25.38323]
[1779556865126,32.68,75354.21,141.0,-0.52237,0.00019,25.38297]
[1779556865428,32.68,75363.99,141.0,-0.5205,0.00019,25.39267]
[1779556870463,32.68,75365.5,141.0,-0.52021,0.00019,25.39412]
[1779556876541,32.68,75365.66,141.0,-0.52018,0.00019,25.39427]
[1779556878521,32.68,75370.57,141.0,-0.51924,0.00019,25.39889]
[1779556883556,32.68,75369.08,141.0,-0.51953,0.00019,25.3975]
[1779556889598,32.69,75369.41,141.0,-0.51946,0.00019,25.39782]
[1779556894633,32.69,75370.67,141.0,-0.51923,0.00019,25.3956]
[1779556899098,32.69,75372.23,141.0,-0.51893,0.00019,25.39703]
[1779556906608,32.69,75370.47,141.0,-0.51926,0.00019,25.39542]
[1779556907685,32.69,75368.83,141.0,-0.51958,0.00019,25.39389]
[1779556907982,32.69,75363.84,141.0,-0.52053,0.00019,25.38915]
[1779556908733,32.69,75351.59,141.0,-0.52287,0.00019,25.3769]
[1779556910720,32.69,75350.57,141.0,-0.52307,0.00019,25.37584]
[1779556916008,32.69,75350.25,141.0,-0.52313,0.00019,25.3755]
[1779556921824,32.69,75351.12,141.0,-0.52297,0.00019,25.37641]
[1779556922954,32.69,75351.12,141.0,-0.52297,0.00019,25.37641]
[1779556923789,32.69,75353.34,141.0,-0.52254,0.00019,25.3787]
[1779556926340,32.69,75361.13,141.0,-0.52105,0.00019,25.38651]
[1779556932901,32.68,75363.86,141.0,-0.52053,0.00019,25.38916]
[1779556936394,32.68,75363.86,141.0,-0.52053,0.00019,25.38916]
[1779556937936,32.68,75351.72,141.0,-0.52285,0.00019,25.37702]
[1779556940081,32.68,75350.2,141.0,-0.52314,0.00019,25.37543]
[1779556940137,32.68,75349.57,141.0,-0.52327,0.00019,25.37478]
[1779556942092,32.68,75338.26,141.0,-0.52543,0.00019,25.36255]
[1779556945074,32.68,75342.0,141.0,-0.52472,0.00019,25.36667]
[1779556951028,32.68,75343.7,141.0,-0.5244,0.00019,25.3651]
[1779556956064,32.67,75343.77,141.0,-0.52439,0.00019,25.36517]
[1779556961098,32.67,75345.91,141.0,-0.52398,0.00019,25.36746]
[1779556966111,32.67,75347.09,141.0,-0.52376,0.00019,25.36872]
[1779556971168,32.67,75345.36,141.0,-0.52409,0.00019,25.36686]
[1779556976204,32.67,75337.03,141.0,-0.52569,0.00019,25.35771]
[1779556981239,32.66,75339.09,141.0,-0.52529,0.00019,25.36]
[1779556987738,32.66,75338.76,141.0,-0.52536,0.00019,25.35962]
[1779556993323,32.66,75337.71,141.0,-0.52556,0.00019,25.35844]
[1779556998358,32.66,75337.72,141.0,-0.52556,0.00019,25.35844]
[1779557003393,32.66,75337.82,141.0,-0.52555,0.00019,25.35855]
[1779557008428,32.66,75337.79,141.0,-0.52555,0.00019,25.35851]
[1779557016484,32.65,75338.61,141.0,-0.5254,0.00019,25.35602]
[1779557021519,32.65,75339.29,141.0,-0.52527,0.00019,25.35677]
[1779557032599,32.65,75340.59,141.0,-0.52503,0.00019,25.35821]
[1779557037634,32.65,75340.5,141.0,-0.52504,0.00019,25.35811]
[1779557042669,32.65,75340.07,141.0,-0.52513,0.00019,25.35763]
[1779557046961,32.65,75340.54,141.0,-0.52504,0.00019,25.35815]
[1779557047888,32.65,75340.54,141.0,-0.52504,0.00019,25.35815]
[1779557053746,32.65,75341.8,141.0,-0.52479,0.00019,25.35954]
[1779557060795,32.65,75341.99,141.0,-0.52476,0.00019,25.35974]
[1779557062912,32.65,75346.89,141.0,-0.52382,0.00019,25.36503]
[1779557065138,32.65,75352.11,141.0,-0.52282,0.00019,25.37052]
[1779557070864,32.66,75355.03,141.0,-0.52226,0.00019,25.37352]
[1779557076095,32.66,75356.08,141.0,-0.52206,0.00019,25.3712]
[1779557081942,32.66,75356.4,141.0,-0.522,0.00019,25.37153]
[1779557086977,32.66,75357.63,141.0,-0.52176,0.00019,25.37277]
[1779557087639,32.66,75357.63,141.0,-0.52176,0.00019,25.37277]
[1779557087983,32.66,75358.21,141.0,-0.52165,0.00019,25.37335]
[1779557093019,32.66,75359.35,141.0,-0.52143,0.00019,25.37449]
[1779557098054,32.66,75358.29,141.0,-0.52163,0.00019,25.37344]
[1779557103090,32.66,75358.94,141.0,-0.52151,0.00019,25.37409]
[1779557108125,32.66,75361.17,141.0,-0.52108,0.00019,25.3763]
[1779557113160,32.67,75362.82,141.0,-0.52076,0.00019,25.37791]
[1779557118195,32.67,75362.25,141.0,-0.52087,0.00019,25.37736]
[1779557123231,32.67,75361.52,141.0,-0.52101,0.00019,25.37665]
[1779557130280,32.67,75361.63,141.0,-0.52098,0.00019,25.37677]
[1779557135315,32.67,75361.23,141.0,-0.52106,0.00019,25.37298]
[1779557140351,32.67,75361.4,141.0,-0.52103,0.00019,25.37315]
[1779557146393,32.67,75360.98,141.0,-0.52111,0.00019,25.37274]
[1779557152435,32.67,75361.34,141.0,-0.52104,0.00019,25.3731]
[1779557157801,32.67,75361.2,141.0,-0.52107,0.00019,25.37296]
[1779557163512,32.67,75360.24,141.0,-0.52125,0.00019,25.37202]
[1779557168733,32.67,75360.08,141.0,-0.52128,0.00019,25.37186]
[1779557168774,32.67,75360.08,141.0,-0.52128,0.00019,25.37186]
[1779557168803,32.67,75360.08,141.0,-0.52128,0.00019,25.37186]
[1779557169554,32.67,75355.17,141.0,-0.52222,0.00019,25.36694]
[1779557175596,32.67,75354.86,141.0,-0.52228,0.00019,25.36663]
[1779557181638,32.67,75354.8,141.0,-0.52229,0.00019,25.36656]
[1779557187684,32.67,75354.9,141.0,-0.52227,0.00019,25.36667]
[1779557192718,32.67,75355.29,141.0,-0.5222,0.00019,25.36367]
[1779557197754,32.67,75355.24,141.0,-0.52221,0.00019,25.36362]
[1779557201265,32.67,75355.29,141.0,-0.5222,0.00019,25.36367]
[1779557201274,32.67,75355.29,141.0,-0.5222,0.00019,25.36367]
[1779557201997,32.67,75355.3,141.0,-0.5222,0.00019,25.36368]
[1779557202501,32.67,75356.01,141.0,-0.52207,0.00019,25.3644]
[1779557206571,32.67,75359.57,141.0,-0.52138,0.00019,25.36796]
[1779557210128,32.67,75359.65,141.0,-0.52137,0.00019,25.36805]
[1779557210266,32.67,75359.65,141.0,-0.52137,0.00019,25.36805]
[1779557211853,32.67,75353.17,141.0,-0.52261,0.00019,25.36151]
[1779557216887,32.67,75352.68,141.0,-0.5227,0.00019,25.361]
[1779557221248,32.67,75352.76,141.0,-0.52269,0.00019,25.36108]
[1779557227965,32.67,75352.27,141.0,-0.52278,0.00019,25.36056]
[1779557234057,32.67,75352.44,141.0,-0.52275,0.00019,25.36074]
[1779557236730,32.67,75346.84,141.0,-0.52383,0.00019,25.35486]
[1779557242066,32.67,75342.65,141.0,-0.52463,0.00019,25.35035]
[1779557247101,32.67,75344.44,141.0,-0.52429,0.00019,25.35229]
[1779557252136,32.67,75344.57,141.0,-0.52427,0.00019,25.34903]
[1779557256954,32.67,75344.9,141.0,-0.5242,0.00019,25.34938]
[1779557257171,32.67,75344.77,141.0,-0.52423,0.00019,25.34924]
[1779557262206,32.67,75344.09,141.0,-0.52436,0.00019,25.3485]
[1779557266964,32.66,75345.25,141.0,-0.52414,0.00019,25.34975]
[1779557267240,32.66,75345.05,141.0,-0.52418,0.00019,25.34953]
[1779557272276,32.66,75347.13,141.0,-0.52378,0.00019,25.35176]
[1779557277311,32.66,75347.5,141.0,-0.52371,0.00019,25.35215]
[1779557282346,32.66,75346.91,141.0,-0.52382,0.00019,25.35152]
[1779557283732,32.66,75346.91,141.0,-0.52382,0.00019,25.35152]
[1779557284360,32.66,75351.78,141.0,-0.52289,0.00019,25.35663]
[1779557288335,32.66,75353.12,141.0,-0.52264,0.00019,25.35801]
[1779557288569,32.66,75353.16,141.0,-0.52263,0.00019,25.35805]
[1779557295437,32.66,75354.45,141.0,-0.52238,0.00019,25.35937]
[1779557300472,32.66,75357.28,141.0,-0.52184,0.00019,25.36223]
[1779557306514,32.66,75358.06,141.0,-0.52169,0.00019,25.36301]
[1779557311550,32.66,75358.04,141.0,-0.5217,0.00019,25.35959]
[1779557316585,32.66,75358.16,141.0,-0.52168,0.00019,25.35971]
[1779557321620,32.65,75360.29,141.0,-0.52127,0.00019,25.36182]
[1779557326655,32.65,75360.79,141.0,-0.52118,0.00019,25.36231]
[1779557331690,32.65,75363.96,141.0,-0.52057,0.00019,25.3654]
[1779557337421,32.65,75364.29,141.0,-0.52051,0.00019,25.36571]
[1779557338156,32.65,75364.56,141.0,-0.52046,0.00019,25.36597]
[1779557338456,32.65,75364.56,141.0,-0.52046,0.00019,25.36597]
[1779557348809,32.65,75366.62,141.0,-0.52006,0.00019,25.36794]
[1779557350379,32.65,75366.62,141.0,-0.52006,0.00019,25.36794]
[1779557355858,32.65,75364.76,141.0,-0.52042,0.00019,25.36616]
[1779557358404,32.65,75364.76,141.0,-0.52042,0.00019,25.36616]
[1779557358432,32.65,75364.76,141.0,-0.52042,0.00019,25.36616]
[1779557358473,32.65,75364.76,141.0,-0.52042,0.00019,25.36616]
[1779557358542,32.65,75364.76,141.0,-0.52042,0.00019,25.36616]
[1779557358663,32.65,75364.52,141.0,-0.52047,0.00019,25.36593]
[1779557359315,32.65,75364.52,141.0,-0.52047,0.00019,25.36593]
[1779557359509,32.65,75364.52,141.0,-0.52047,0.00019,25.36593]
[1779557359381,32.65,75379.77,141.0,-0.51754,0.00019,25.37994]
[1779557360134,32.65,75406.21,141.0,-0.51248,0.00019,25.40099]
[1779557361115,32.65,75406.34,141.0,-0.51245,0.00019,25.40108]
[1779557361650,32.65,75406.34,141.0,-0.51245,0.00019,25.40108]
[1779557362522,32.65,75406.34,141.0,-0.51245,0.00019,25.40108]
[1779557367847,32.65,75407.14,141.0,-0.5123,0.00019,25.40165]
[1779557369708,32.65,75407.74,141.0,-0.51218,0.00019,25.40208]
[1779557374049,32.64,75405.41,141.0,-0.51264,0.00019,25.39701]
[1779557374085,32.64,75405.41,141.0,-0.51264,0.00019,25.39701]
[1779557374391,32.64,75405.41,141.0,-0.51264,0.00019,25.39701]
[1779557374491,32.65,75398.55,141.0,-0.51395,0.00019,25.39191]
[1779557376507,32.65,75393.01,141.0,-0.51501,0.00019,25.38759]
[1779557380529,32.65,75393.25,141.0,-0.51496,0.00019,25.38779]
[1779557386071,32.66,75392.75,141.0,-0.51505,0.00019,25.38741]
[1779557389375,32.66,75392.75,141.0,-0.51505,0.00019,25.38741]
[1779557393447,32.67,75391.64,141.0,-0.51526,0.00019,25.38653]
[1779557393516,32.67,75391.64,141.0,-0.51526,0.00019,25.38653]
[1779557393591,32.67,75392.91,141.0,-0.51501,0.00019,25.38755]
[1779557399162,32.67,75397.06,141.0,-0.51421,0.00019,25.39081]
[1779557405204,32.68,75397.62,141.0,-0.5141,0.00019,25.39126]
[1779557408224,32.68,75403.78,141.0,-0.51292,0.00019,25.39588]
[1779557410303,32.68,75403.71,141.0,-0.51293,0.00019,25.39583]
[1779557410409,32.68,75404.67,141.0,-0.51275,0.00019,25.39653]
[1779557411052,32.68,75404.67,141.0,-0.51275,0.00019,25.39653]
[1779557411567,32.68,75404.67,141.0,-0.51275,0.00019,25.39653]
[1779557412073,32.68,75408.09,141.0,-0.51209,0.00019,25.39898]
[1779557413319,32.68,75411.81,141.0,-0.51138,0.00019,25.40157]
[1779557415503,32.68,75411.65,141.0,-0.51141,0.00019,25.40146]
[1779557418683,32.68,75411.51,141.0,-0.51144,0.00019,25.40137]
[1779557419584,32.68,75411.51,141.0,-0.51144,0.00019,25.40137]
[1779557420309,32.68,75405.3,141.0,-0.51263,0.00019,25.39699]
[1779557425344,32.69,75403.68,141.0,-0.51294,0.00019,25.39581]
[1779557426434,32.69,75403.68,141.0,-0.51294,0.00019,25.39581]
[1779557426536,32.69,75403.68,141.0,-0.51294,0.00019,25.39581]
[1779557427334,32.69,75403.79,141.0,-0.51292,0.00019,25.39589]
[1779557427358,32.69,75412.07,141.0,-0.51133,0.00019,25.40175]
[1779557428850,32.69,75412.79,141.0,-0.51119,0.00019,25.40225]
[1779557428854,32.69,75412.79,141.0,-0.51119,0.00019,25.40225]
[1779557429701,32.69,75413.47,141.0,-0.51106,0.00019,25.40271]
[1779557432546,32.68,75413.6,141.0,-0.51104,0.00019,25.40278]
[1779557438435,32.65,75414.73,141.0,-0.51085,0.00019,25.40012]
[1779557438726,32.65,75414.73,141.0,-0.51085,0.00019,25.40012]
[1779557443183,32.65,75414.8,141.0,-0.51083,0.00019,25.40016]
[1779557448505,32.65,75415.13,141.0,-0.51077,0.00019,25.40038]
[1779557449330,32.65,75415.13,141.0,-0.51077,0.00019,25.40038]
[1779557453070,32.64,75410.13,141.0,-0.51173,0.00019,25.39697]
[1779557453135,32.64,75410.13,141.0,-0.51173,0.00019,25.39697]
[1779557458574,32.64,75402.9,141.0,-0.51313,0.00019,25.39177]
[1779557459222,32.64,75402.9,141.0,-0.51313,0.00019,25.39177]
[1779557459394,32.64,75402.9,141.0,-0.51313,0.00019,25.39177]
[1779557461596,32.63,75413.18,141.0,-0.51116,0.00019,25.39905]
[1779557463682,32.63,75415.28,141.0,-0.51075,0.00019,25.40047]
[1779557469652,32.63,75417.36,141.0,-0.51035,0.00019,25.40184]
[1779557472239,32.63,75417.37,141.0,-0.51035,0.00019,25.40185]
[1779557476702,32.63,75417.93,141.0,-0.51024,0.00019,25.40221]
[1779557481738,32.63,75419.19,141.0,-0.51,0.00019,25.40302]
[1779557487780,32.63,75421.15,141.0,-0.50963,0.00019,25.40427]
[1779557492800,32.63,75425.49,141.0,-0.5088,0.00019,25.40357]
[1779557493690,32.63,75425.49,141.0,-0.5088,0.00019,25.40357]
[1779557498857,32.63,75421.43,141.0,-0.50958,0.00019,25.40106]
[1779557503892,32.63,75422.12,141.0,-0.50945,0.00019,25.40149]
[1779557508927,32.62,75423.14,141.0,-0.50925,0.00019,25.40212]
[1779557513962,32.62,75423.91,141.0,-0.50911,0.00019,25.40259]
[1779557518997,32.62,75423.93,141.0,-0.50911,0.00019,25.4026]
[1779557520479,32.62,75423.93,141.0,-0.50911,0.00019,25.4026]
[1779557524491,32.62,75423.32,141.0,-0.50922,0.00019,25.40222]
[1779557529804,32.62,75419.67,141.0,-0.50992,0.00019,25.39992]
[1779557532816,32.61,75418.98,141.0,-0.51006,0.00019,25.39948]
[1779557534232,32.61,75418.98,141.0,-0.51006,0.00019,25.39948]
[1779557536119,32.61,75413.48,141.0,-0.51112,0.00019,25.39584]
[1779557538417,32.61,75413.48,141.0,-0.51112,0.00019,25.39584]
[1779557539318,32.61,75413.48,141.0,-0.51112,0.00019,25.39583]
[1779557539393,32.61,75413.48,141.0,-0.51112,0.00019,25.39583]
[1779557547196,32.6,75412.67,141.0,-0.51128,0.00019,25.39527]
[1779557554249,32.59,75409.42,141.0,-0.51191,0.00019,25.38962]
[1779557565328,32.58,75409.5,141.0,-0.5119,0.00019,25.38966]
[1779557571370,32.58,75409.57,141.0,-0.51189,0.00019,25.38971]
[1779557578419,32.57,75412.6,141.0,-0.51131,0.00019,25.3918]
[1779557584463,32.57,75416.17,141.0,-0.51063,0.00019,25.3942]
[1779557589496,32.56,75409.33,141.0,-0.51195,0.00019,25.38952]
[1779557592517,32.56,75404.06,141.0,-0.51297,0.00019,25.38572]
[1779557594160,32.56,75403.95,141.0,-0.51299,0.00019,25.38564]
[1779557599566,32.55,75401.55,141.0,-0.51345,0.00019,25.38385]
[1779557604601,32.55,75401.44,141.0,-0.51348,0.00019,25.38376]
[1779557612656,32.54,75401.65,141.0,-0.51345,0.00019,25.38051]
[1779557617692,32.54,75401.68,141.0,-0.51344,0.00019,25.38053]
[1779557622727,32.53,75402.94,141.0,-0.5132,0.00019,25.38146]
[1779557627762,32.53,75403.01,141.0,-0.51319,0.00019,25.3815]
[1779557629777,32.53,75410.11,141.0,-0.51183,0.00019,25.38662]
[1779557634812,32.52,75413.68,141.0,-0.51114,0.00019,25.38908]
[1779557639846,32.52,75414.04,141.0,-0.51107,0.00019,25.38932]
[1779557644001,32.52,75414.79,141.0,-0.51093,0.00019,25.38983]
[1779557644747,32.52,75414.79,141.0,-0.51093,0.00019,25.38983]
[1779557644973,32.52,75420.28,141.0,-0.50988,0.00019,25.39343]
[1779557650926,32.51,75417.06,141.0,-0.5105,0.00019,25.39133]
[1779557655483,32.51,75415.31,141.0,-0.51084,0.00019,25.39016]
[1779557657960,32.51,75414.9,141.0,-0.51092,0.00019,25.38988]
[1779557658617,32.51,75414.9,141.0,-0.51092,0.00019,25.38988]
[1779557659558,32.51,75414.46,141.0,-0.511,0.00019,25.38959]
[1779557668045,32.5,75414.8,141.0,-0.51094,0.00019,25.38981]
[1779557673080,32.5,75415.85,141.0,-0.51075,0.00019,25.38711]
[1779557678114,32.49,75418.1,141.0,-0.51032,0.00019,25.3886]
[1779557683150,32.49,75421.4,141.0,-0.50968,0.00019,25.39072]
[1779557688185,32.48,75421.13,141.0,-0.50974,0.00019,25.39054]
[1779557691523,32.48,75421.13,141.0,-0.50974,0.00019,25.39054]
[1779557692581,32.48,75405.17,141.0,-0.51282,0.00019,25.37963]
[1779557693406,32.48,75395.53,141.0,-0.51468,0.00019,25.3723]
[1779557697534,32.48,75394.73,141.0,-0.51483,0.00019,25.37167]
[1779557697580,32.48,75394.73,141.0,-0.51483,0.00019,25.37167]
[1779557697608,32.48,75394.73,141.0,-0.51483,0.00019,25.37167]
[1779557697637,32.48,75394.73,141.0,-0.51483,0.00019,25.37167]
[1779557697833,32.48,75394.65,141.0,-0.51485,0.00019,25.3716]
[1779557698681,32.47,75380.3,141.0,-0.51762,0.00019,25.3596]
[1779557699262,32.47,75379.59,141.0,-0.51776,0.00019,25.35897]
[1779557701863,32.47,75379.62,141.0,-0.51775,0.00019,25.35899]
[1779557701877,32.47,75383.35,141.0,-0.51704,0.00019,25.36224]
[1779557701962,32.47,75383.35,141.0,-0.51704,0.00019,25.36224]
[1779557704050,32.47,75389.47,141.0,-0.51586,0.00019,25.36739]
[1779557704055,32.47,75389.47,141.0,-0.51586,0.00019,25.36739]
[1779557704094,32.47,75389.47,141.0,-0.51586,0.00019,25.36739]
[1779557704552,32.47,75388.21,141.0,-0.5161,0.00019,25.36634]
[1779557710355,32.46,75383.24,141.0,-0.51707,0.00019,25.36211]
[1779557715390,32.45,75381.3,141.0,-0.51745,0.00019,25.36041]
[1779557716334,32.45,75381.3,141.0,-0.51745,0.00019,25.36041]
[1779557724923,32.44,75378.41,141.0,-0.51801,0.00019,25.35784]
[1779557728027,32.43,75378.79,141.0,-0.51795,0.00019,25.35814]
[1779557728944,32.43,75376.19,141.0,-0.51846,0.00019,25.35581]
[1779557734523,32.42,75374.89,141.0,-0.51872,0.00019,25.3512]
[1779557740564,32.41,75374.89,141.0,-0.51873,0.00019,25.35117]
[1779557741965,32.4,75374.92,141.0,-0.51872,0.00019,25.3512]
[1779557747614,32.4,75374.12,141.0,-0.51889,0.00019,25.35044]
[1779557752649,32.39,75368.94,141.0,-0.51989,0.00019,25.34559]
[1779557757686,32.39,75366.02,141.0,-0.52046,0.00019,25.34277]
[1779557762721,32.38,75365.24,141.0,-0.52062,0.00019,25.34199]
[1779557767756,32.37,75368.0,141.0,-0.52009,0.00019,25.34464]
[1779557778832,32.36,75367.95,141.0,-0.52011,0.00019,25.34455]
[1779557783868,32.36,75367.57,141.0,-0.52019,0.00019,25.34417]
[1779557792861,32.35,75367.42,141.0,-0.52022,0.00019,25.34402]
[1779557797967,32.34,75367.4,141.0,-0.52024,0.00019,25.34056]
[1779557803002,32.33,75368.02,141.0,-0.52013,0.00019,25.34114]
[1779557808037,32.33,75369.39,141.0,-0.51987,0.00019,25.34243]
[1779557813072,32.32,75370.59,141.0,-0.51964,0.00019,25.34354]
[1779557818816,32.3,75370.78,141.0,-0.51963,0.00019,25.34365]
[1779557818864,32.3,75370.78,141.0,-0.51963,0.00019,25.34365]
[1779557819423,32.3,75369.0,141.0,-0.51998,0.00019,25.34196]
[1779557819440,32.3,75369.0,141.0,-0.51998,0.00019,25.34196]
[1779557819462,32.3,75369.0,141.0,-0.51998,0.00019,25.34196]
[1779557819910,32.3,75369.0,141.0,-0.51998,0.00019,25.34196]
[1779557820121,32.29,75359.02,141.0,-0.52191,0.00019,25.33213]
[1779557825627,32.29,75358.41,141.0,-0.52203,0.00019,25.3315]
[1779557825728,32.29,75357.92,141.0,-0.52213,0.00019,25.331]
[1779557831198,32.28,75357.74,141.0,-0.52217,0.00019,25.33079]
[1779557836010,32.28,75353.81,141.0,-0.52294,0.00019,25.32671]
[1779557839967,32.28,75350.09,141.0,-0.52367,0.00019,25.32276]
[1779557845296,32.27,75343.52,141.0,-0.52495,0.00019,25.31559]
[1779557850331,32.27,75344.06,141.0,-0.52485,0.00019,25.31617]
[1779557855366,32.26,75342.85,141.0,-0.52509,0.00019,25.31141]
[1779557860401,32.26,75342.95,141.0,-0.52507,0.00019,25.31151]
[1779557865436,32.25,75342.94,141.0,-0.52508,0.00019,25.31148]
[1779557868559,32.25,75342.93,141.0,-0.52508,0.00019,25.31146]
[1779557868590,32.25,75342.93,141.0,-0.52508,0.00019,25.31146]
[1779557869583,32.25,75343.0,141.0,-0.52507,0.00019,25.31153]
[1779557869639,32.25,75343.0,141.0,-0.52507,0.00019,25.31153]
[1779557869825,32.25,75343.0,141.0,-0.52507,0.00019,25.31153]
[1779557870500,32.25,75342.52,141.0,-0.52517,0.00019,25.311]
[1779557870540,32.25,75342.52,141.0,-0.52517,0.00019,25.311]
[1779557876515,32.25,75344.16,141.0,-0.52485,0.00019,25.31279]
[1779557879466,32.24,75345.26,141.0,-0.52464,0.00019,25.314]
[1779557879726,32.24,75345.26,141.0,-0.52464,0.00019,25.314]
[1779557880236,32.24,75346.23,141.0,-0.52445,0.00019,25.31506]
[1779557882314,32.24,75346.09,141.0,-0.52448,0.00019,25.3149]
[1779557883759,32.24,75348.46,141.0,-0.52402,0.00019,25.31747]
[1779557884023,32.24,75348.46,141.0,-0.52402,0.00019,25.31747]
[1779557885055,32.24,75347.55,141.0,-0.5242,0.00019,25.31648]
[1779557889605,32.24,75341.4,141.0,-0.5254,0.00019,25.30967]
[1779557894641,32.23,75340.33,141.0,-0.52561,0.00019,25.30845]
[1779557899677,32.23,75341.14,141.0,-0.52546,0.00019,25.30934]
[1779557904712,32.22,75340.56,141.0,-0.52558,0.00019,25.30867]
[1779557909747,32.22,75338.72,141.0,-0.52594,0.00019,25.30657]
[1779557914782,32.22,75338.55,141.0,-0.52598,0.00019,25.30296]
[1779557919817,32.21,75338.57,141.0,-0.52598,0.00019,25.30297]
[1779557924851,32.21,75338.55,141.0,-0.52599,0.00019,25.30293]
[1779557926963,32.21,75338.66,141.0,-0.52597,0.00019,25.30305]
[1779557933915,32.2,75334.31,141.0,-0.52682,0.00019,25.29799]
[1779557935134,32.2,75334.31,141.0,-0.52682,0.00019,25.29799]
[1779557937943,32.2,75340.45,141.0,-0.52563,0.00019,25.30504]
[1779557938950,32.2,75345.19,141.0,-0.52471,0.00019,25.31033]
[1779557943985,32.2,75348.84,141.0,-0.524,0.00019,25.31429]
[1779557944412,32.2,75348.84,141.0,-0.524,0.00019,25.31429]
[1779557950027,32.19,75353.64,141.0,-0.52307,0.00019,25.3194]
[1779557955062,32.2,75354.66,141.0,-0.52287,0.00019,25.32049]
[1779557962111,32.21,75354.21,141.0,-0.52295,0.00019,25.32005]
[1779557967146,32.21,75354.6,141.0,-0.52287,0.00019,25.32047]
[1779557973188,32.22,75354.6,141.0,-0.52286,0.00019,25.3171]
[1779557975094,32.22,75354.6,141.0,-0.52286,0.00019,25.3171]
[1779557975104,32.22,75354.6,141.0,-0.52286,0.00019,25.3171]
[1779557976211,32.22,75346.99,141.0,-0.52434,0.00019,25.30898]
[1779557982253,32.22,75346.45,141.0,-0.52444,0.00019,25.3084]
[1779557987289,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989181,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989231,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989244,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989273,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989328,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989345,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989404,32.22,75345.2,141.0,-0.52469,0.00019,25.30704]
[1779557989546,32.22,75345.41,141.0,-0.52464,0.00019,25.30727]
[1779557990195,32.22,75345.41,141.0,-0.52464,0.00019,25.30727]
[1779557990262,32.22,75347.47,141.0,-0.52424,0.00019,25.30952]
[1779557990615,32.22,75347.47,141.0,-0.52424,0.00019,25.30952]
[1779557990738,32.22,75347.47,141.0,-0.52424,0.00019,25.30952]
[1779557990814,32.22,75374.57,141.0,-0.51897,0.00019,25.33679]
[1779557991581,32.22,75374.57,141.0,-0.51897,0.00019,25.33679]
[1779557991590,32.22,75374.57,141.0,-0.51897,0.00019,25.33679]
[1779557992015,32.22,75381.78,141.0,-0.51757,0.00019,25.34329]
[1779557994007,32.22,75382.37,141.0,-0.51746,0.00019,25.34381]
[1779557994073,32.22,75382.36,141.0,-0.51746,0.00019,25.3438]
[1779557994966,32.22,75382.36,141.0,-0.51746,0.00019,25.3438]
[1779558000999,32.22,75380.47,141.0,-0.51783,0.00019,25.34213]
[1779558002121,32.22,75381.71,141.0,-0.51759,0.00019,25.34322]
[1779558002723,32.22,75381.0,141.0,-0.51773,0.00019,25.34259]
[1779558002964,32.22,75381.0,141.0,-0.51773,0.00019,25.34259]
[1779558003024,32.22,75381.0,141.0,-0.51773,0.00019,25.34259]
[1779558003027,32.22,75381.0,141.0,-0.51773,0.00019,25.34259]
[1779558003072,32.22,75381.0,141.0,-0.51773,0.00019,25.34259]
[1779558003160,32.22,75380.28,141.0,-0.51787,0.00019,25.34195]
[1779558003507,32.22,75380.28,141.0,-0.51787,0.00019,25.34195]
[1779558003842,32.22,75380.28,141.0,-0.51787,0.00019,25.34195]
[1779558004220,32.22,75362.51,141.0,-0.52132,0.00019,25.32519]
[1779558004424,32.22,75359.08,141.0,-0.52199,0.00019,25.32174]
[1779558010466,32.23,75359.59,141.0,-0.52188,0.00019,25.32228]
[1779558014736,32.23,75359.07,141.0,-0.52198,0.00019,25.32176]
[1779558016590,32.23,75359.45,141.0,-0.52191,0.00019,25.32215]
[1779558017138,32.23,75359.45,141.0,-0.52191,0.00019,25.32215]
[1779558016691,32.23,75359.53,141.0,-0.52189,0.00019,25.32224]
[1779558017240,32.23,75359.53,141.0,-0.52189,0.00019,25.32224]
[1779558022882,32.24,75359.53,141.0,-0.52188,0.00019,25.32225]
[1779558023898,32.24,75356.59,141.0,-0.52246,0.00019,25.31924]
[1779558029599,32.24,75354.1,141.0,-0.52294,0.00019,25.31666]
[1779558034634,32.24,75355.27,141.0,-0.52272,0.00019,25.31448]
[1779558036805,32.24,75355.44,141.0,-0.52268,0.00019,25.31465]
[1779558046720,32.24,75355.27,141.0,-0.52272,0.00019,25.31448]
[1779558049859,32.24,75355.27,141.0,-0.52272,0.00019,25.31448]
[1779558051046,32.24,75355.25,141.0,-0.52272,0.00019,25.31446]
[1779558051056,32.24,75358.55,141.0,-0.52208,0.00019,25.31786]
[1779558051300,32.24,75358.55,141.0,-0.52208,0.00019,25.31786]
[1779558056415,32.24,75361.22,141.0,-0.52156,0.00019,25.32055]
[1779558062834,32.23,75360.18,141.0,-0.52177,0.00019,25.3195]
[1779558068876,32.23,75360.17,141.0,-0.52177,0.00019,25.31948]
[1779558073911,32.23,75359.63,141.0,-0.52188,0.00019,25.31892]
[1779558075506,32.23,75359.63,141.0,-0.52188,0.00019,25.31892]
[1779558075925,32.23,75359.62,141.0,-0.52188,0.00019,25.31891]
[1779558081692,32.23,75360.22,141.0,-0.52176,0.00019,25.31953]
[1779558081704,32.23,75360.22,141.0,-0.52176,0.00019,25.31953]
[1779558081710,32.23,75360.22,141.0,-0.52176,0.00019,25.31953]
[1779558082613,32.24,75357.95,141.0,-0.5222,0.00019,25.31723]
[1779558082974,32.24,75351.58,141.0,-0.52344,0.00019,25.31059]
[1779558085210,32.24,75351.32,141.0,-0.52349,0.00019,25.31031]
[1779558091035,32.24,75350.24,141.0,-0.5237,0.00019,25.30577]
[1779558091329,32.24,75350.24,141.0,-0.5237,0.00019,25.30577]
[1779558098083,32.24,75349.56,141.0,-0.52383,0.00019,25.30505]
[1779558102917,32.24,75347.59,141.0,-0.52421,0.00019,25.30293]
[1779558102990,32.24,75347.59,141.0,-0.52421,0.00019,25.30293]
[1779558105985,32.24,75347.68,141.0,-0.52419,0.00019,25.30303]
[1779558108282,32.24,75347.68,141.0,-0.52419,0.00019,25.30302]
[1779558109377,32.24,75347.8,141.0,-0.52417,0.00019,25.30316]
[1779558116211,32.25,75347.72,141.0,-0.52418,0.00019,25.30309]
[1779558123741,32.25,75347.78,141.0,-0.52417,0.00019,25.30316]
[1779558124449,32.25,75346.11,141.0,-0.52449,0.00019,25.30134]
[1779558130308,32.25,75341.73,141.0,-0.52534,0.00019,25.2965]
[1779558135344,32.25,75341.03,141.0,-0.52548,0.00019,25.29571]
[1779558142393,32.25,75344.3,141.0,-0.52484,0.00019,25.29935]
[1779558147427,32.25,75344.15,141.0,-0.52487,0.00019,25.29919]
[1779558159512,32.25,75344.03,141.0,-0.52489,0.00019,25.29567]
[1779558164547,32.26,75342.92,141.0,-0.52511,0.00019,25.29445]
[1779558166730,32.26,75343.19,141.0,-0.52505,0.00019,25.29475]
[1779558169526,32.26,75344.13,141.0,-0.52487,0.00019,25.2958]
[1779558169997,32.26,75344.13,141.0,-0.52487,0.00019,25.2958]
[1779558170468,32.26,75344.13,141.0,-0.52487,0.00019,25.2958]
[1779558174910,32.26,75344.1,141.0,-0.52488,0.00019,25.29577]
[1779558179454,32.26,75343.72,141.0,-0.52495,0.00019,25.29536]
[1779558184687,32.26,75343.4,141.0,-0.52501,0.00019,25.29499]
[1779558189722,32.26,75343.52,141.0,-0.52499,0.00019,25.29512]
[1779558194757,32.26,75334.73,141.0,-0.5267,0.00019,25.28513]
[1779558199792,32.25,75334.88,141.0,-0.52667,0.00019,25.28529]
[1779558204827,32.25,75337.59,141.0,-0.52615,0.00019,25.28841]
[1779558211876,32.25,75338.55,141.0,-0.52597,0.00019,25.28608]
[1779558217918,32.25,75338.53,141.0,-0.52598,0.00019,25.28605]
[1779558221946,32.24,75343.63,141.0,-0.52499,0.00019,25.29178]
[1779558227988,32.25,75344.66,141.0,-0.52478,0.00019,25.29294]
[1779558233025,32.25,75344.75,141.0,-0.52476,0.00019,25.29306]
[1779558238060,32.26,75342.11,141.0,-0.52527,0.00019,25.29014]
[1779558243095,32.26,75342.71,141.0,-0.52515,0.00019,25.29083]
[1779558248133,32.26,75343.33,141.0,-0.52502,0.00019,25.29153]
[1779558254174,32.27,75344.66,141.0,-0.52476,0.00019,25.29302]
[1779558259209,32.27,75345.0,141.0,-0.52469,0.00019,25.29341]
[1779558265252,32.27,75344.45,141.0,-0.52479,0.00019,25.29282]
[1779558268965,32.28,75343.8,141.0,-0.52492,0.00019,25.29211]
[1779558270114,32.28,75343.77,141.0,-0.52492,0.00019,25.29208]
[1779558276329,32.28,75343.3,141.0,-0.52502,0.00019,25.28817]
[1779558280312,32.28,75343.36,141.0,-0.525,0.00019,25.28824]
[1779558280749,32.28,75343.36,141.0,-0.525,0.00019,25.28824]
[1779558282542,32.28,75343.36,141.0,-0.525,0.00019,25.28825]
[1779558289425,32.29,75343.12,141.0,-0.52504,0.00019,25.288]
[1779558295467,32.29,75343.22,141.0,-0.52502,0.00019,25.28812]
[1779558301510,32.29,75342.61,141.0,-0.52514,0.00019,25.28746]
[1779558306544,32.3,75344.03,141.0,-0.52486,0.00019,25.28905]
[1779558311578,32.3,75344.07,141.0,-0.52485,0.00019,25.2891]
[1779558317612,32.3,75344.1,141.0,-0.52484,0.00019,25.28914]
[1779558318539,32.3,75344.1,141.0,-0.52484,0.00019,25.28914]
[1779558319518,32.3,75344.06,141.0,-0.52484,0.00019,25.28911]
[1779558323663,32.31,75338.6,141.0,-0.5259,0.00019,25.28301]
[1779558328697,32.31,75337.37,141.0,-0.52613,0.00019,25.28162]
[1779558333732,32.31,75340.16,141.0,-0.52559,0.00019,25.2814]
[1779558339775,32.32,75340.01,141.0,-0.52562,0.00019,25.28126]
[1779558343803,32.32,75334.97,141.0,-0.52659,0.00019,25.27551]
[1779558349383,32.32,75331.18,141.0,-0.52733,0.00019,25.27108]
[1779558356894,32.32,75330.41,141.0,-0.52748,0.00019,25.27016]
[1779558361929,32.32,75330.52,141.0,-0.52746,0.00019,25.27028]
[1779558370992,32.31,75329.7,141.0,-0.52762,0.00019,25.2693]
[1779558373226,32.31,75329.32,141.0,-0.52769,0.00019,25.26885]
[1779558376280,32.31,75329.27,141.0,-0.5277,0.00019,25.26879]
[1779558376281,32.31,75329.27,141.0,-0.5277,0.00019,25.26879]
[1779558376338,32.31,75329.27,141.0,-0.5277,0.00019,25.26879]
[1779558376574,32.31,75329.27,141.0,-0.5277,0.00019,25.26879]
[1779558376641,32.31,75328.28,141.0,-0.5279,0.00019,25.2676]
[1779558377165,32.31,75318.1,141.0,-0.52987,0.00019,25.25511]
[1779558378378,32.31,75318.1,141.0,-0.52987,0.00019,25.25511]
[1779558380092,32.31,75315.63,141.0,-0.53035,0.00019,25.25198]
[1779558386097,32.32,75319.01,141.0,-0.52969,0.00019,25.25626]
[1779558389357,32.32,75319.04,141.0,-0.52969,0.00019,25.2563]
[1779558389436,32.32,75319.04,141.0,-0.52969,0.00019,25.2563]
[1779558389458,32.32,75318.3,141.0,-0.52983,0.00019,25.25538]
[1779558391579,32.32,75316.29,141.0,-0.53022,0.00019,25.25284]
[1779558395198,32.32,75315.83,141.0,-0.53031,0.00019,25.24885]
[1779558395387,32.32,75315.83,141.0,-0.53031,0.00019,25.24885]
[1779558400070,32.32,75315.47,141.0,-0.53038,0.00019,25.24839]
[1779558400245,32.32,75315.47,141.0,-0.53038,0.00019,25.24839]
[1779558400307,32.32,75315.47,141.0,-0.53038,0.00019,25.24839]
[1779558400626,32.32,75315.47,141.0,-0.53038,0.00019,25.24839]
[1779558400507,32.32,75307.76,141.0,-0.53188,0.00019,25.23839]
[1779558400686,32.32,75307.76,141.0,-0.53188,0.00019,25.23839]
[1779558401518,32.32,75307.76,141.0,-0.53188,0.00019,25.23839]
[1779558401529,32.32,75295.41,141.0,-0.53427,0.00019,25.22165]
[1779558402128,32.32,75295.41,141.0,-0.53427,0.00019,25.22165]
[1779558402132,32.32,75295.41,141.0,-0.53427,0.00019,25.22165]
[1779558402227,32.32,75295.41,141.0,-0.53427,0.00019,25.22165]
[1779558402312,32.32,75295.41,141.0,-0.53427,0.00019,25.22165]
[1779558406454,32.32,75298.4,141.0,-0.53369,0.00019,25.22579]
[1779558406555,32.32,75298.36,141.0,-0.5337,0.00019,25.22573]
[1779558407256,32.32,75306.05,141.0,-0.53221,0.00019,25.23613]
[1779558409271,32.32,75311.81,141.0,-0.53109,0.00019,25.24368]
[1779558410244,32.32,75311.81,141.0,-0.53109,0.00019,25.24368]
[1779558414460,32.31,75313.96,141.0,-0.53068,0.00019,25.24644]
[1779558419101,32.31,75318.54,141.0,-0.52979,0.00019,25.25224]
[1779558424376,32.31,75320.42,141.0,-0.52944,0.00019,25.25456]
[1779558429411,32.3,75319.16,141.0,-0.52969,0.00019,25.25296]
[1779558431513,32.3,75319.27,141.0,-0.52967,0.00019,25.25309]
[1779558431602,32.3,75320.75,141.0,-0.52938,0.00019,25.25493]
[1779558432436,32.3,75325.53,141.0,-0.52845,0.00019,25.26081]
[1779558439486,32.3,75333.18,141.0,-0.52697,0.00019,25.2699]
[1779558444521,32.3,75334.63,141.0,-0.52669,0.00019,25.2716]
[1779558449556,32.3,75332.15,141.0,-0.52716,0.00019,25.26873]
[1779558454591,32.31,75325.01,141.0,-0.52855,0.00019,25.2568]
[1779558456562,32.31,75323.79,141.0,-0.52879,0.00019,25.25531]
[1779558456605,32.31,75323.73,141.0,-0.5288,0.00019,25.25524]
[1779558461640,32.31,75322.24,141.0,-0.52909,0.00019,25.25341]
[1779558462880,32.31,75322.37,141.0,-0.52906,0.00019,25.25357]
[1779558467529,32.31,75324.35,141.0,-0.52868,0.00019,25.256]
[1779558467682,32.31,75325.36,141.0,-0.52848,0.00019,25.25723]
[1779558472717,32.31,75327.57,141.0,-0.52805,0.00019,25.2599]
[1779558477752,32.31,75331.52,141.0,-0.52729,0.00019,25.26461]
[1779558480773,32.31,75337.01,141.0,-0.52622,0.00019,25.271]
[1779558485807,32.31,75338.25,141.0,-0.52597,0.00019,25.27243]
[1779558490843,32.32,75339.4,141.0,-0.52575,0.00019,25.27375]
[1779558497892,32.32,75339.76,141.0,-0.52567,0.00019,25.27418]
[1779558502927,32.33,75337.25,141.0,-0.52615,0.00019,25.27135]
[1779558507962,32.33,75340.21,141.0,-0.52557,0.00019,25.27473]
[1779558515021,32.34,75339.85,141.0,-0.52564,0.00019,25.27094]
[1779558520047,32.34,75340.23,141.0,-0.52556,0.00019,25.27139]
[1779558525590,32.34,75341.47,141.0,-0.52532,0.00019,25.27279]
[1779558532131,32.35,75344.19,141.0,-0.52479,0.00019,25.27584]
[1779558537213,32.35,75344.53,141.0,-0.52472,0.00019,25.27622]
[1779558544215,32.36,75347.15,141.0,-0.5242,0.00019,25.2791]
[1779558549250,32.36,75349.98,141.0,-0.52365,0.00019,25.28216]
[1779558556299,32.37,75350.14,141.0,-0.52361,0.00019,25.28234]
[1779558561833,32.37,75351.3,141.0,-0.52339,0.00019,25.28358]
[1779558567764,32.37,75354.36,141.0,-0.52279,0.00019,25.28681]
[1779558571404,32.37,75345.07,141.0,-0.52459,0.00019,25.2735]
[1779558577446,32.38,75342.89,141.0,-0.52501,0.00019,25.27113]
[1779558583488,32.39,75343.0,141.0,-0.52498,0.00019,25.27128]
[1779558588523,32.39,75346.18,141.0,-0.52436,0.00019,25.27479]
[1779558593865,32.4,75349.4,141.0,-0.52373,0.00019,25.27827]
[1779558603630,32.4,75350.47,141.0,-0.52351,0.00019,25.27944]
[1779558608663,32.41,75350.46,141.0,-0.52351,0.00019,25.27944]
[1779558613698,32.41,75351.43,141.0,-0.52332,0.00019,25.28048]
[1779558618734,32.41,75350.97,141.0,-0.52341,0.00019,25.28001]
[1779558623769,32.42,75350.95,141.0,-0.52341,0.00019,25.28]
[1779558628804,32.42,75351.14,141.0,-0.52337,0.00019,25.28021]
[1779558641895,32.43,75351.2,141.0,-0.52335,0.00019,25.2769]
[1779558646929,32.43,75350.29,141.0,-0.52353,0.00019,25.27595]
[1779558649086,32.43,75350.66,141.0,-0.52345,0.00019,25.27634]
[1779558657000,32.44,75350.42,141.0,-0.52349,0.00019,25.27611]
[1779558662038,32.44,75350.54,141.0,-0.52347,0.00019,25.27625]
[1779558667073,32.44,75349.43,141.0,-0.52368,0.00019,25.27508]
[1779558673115,32.45,75349.37,141.0,-0.52369,0.00019,25.27503]
[1779558678150,32.45,75350.52,141.0,-0.52346,0.00019,25.27626]
[1779558683185,32.45,75350.47,141.0,-0.52347,0.00019,25.27622]
[1779558686533,32.45,75351.17,141.0,-0.52333,0.00019,25.27697]
[1779558688343,32.45,75351.46,141.0,-0.52328,0.00019,25.27727]
[1779558688395,32.45,75351.46,141.0,-0.52328,0.00019,25.27727]
[1779558688516,32.45,75351.46,141.0,-0.52328,0.00019,25.27727]
[1779558688712,32.45,75351.46,141.0,-0.52328,0.00019,25.27727]
[1779558688752,32.45,75351.46,141.0,-0.52328,0.00019,25.27727]
[1779558689979,32.45,75351.58,141.0,-0.52325,0.00019,25.2774]
[1779558690077,32.45,75351.58,141.0,-0.52325,0.00019,25.2774]
[1779558689227,32.45,75358.36,141.0,-0.52194,0.00019,25.28439]
[1779558690229,32.45,75358.36,141.0,-0.52194,0.00019,25.28439]
[1779558690314,32.45,75358.36,141.0,-0.52194,0.00019,25.28439]
[1779558690565,32.45,75358.36,141.0,-0.52194,0.00019,25.28439]
[1779558690862,32.45,75358.36,141.0,-0.52194,0.00019,25.28439]
[1779558690878,32.45,75358.36,141.0,-0.52194,0.00019,25.28439]
[1779558690979,32.45,75376.11,141.0,-0.51851,0.00019,25.3014]
[1779558691569,32.45,75376.11,141.0,-0.51851,0.00019,25.3014]
[1779558691918,32.45,75392.7,141.0,-0.5153,0.00019,25.31221]
[1779558692546,32.45,75392.7,141.0,-0.5153,0.00019,25.31221]
[1779558692648,32.45,75393.26,141.0,-0.51519,0.00019,25.31266]
[1779558693215,32.45,75393.26,141.0,-0.51519,0.00019,25.31266]
[1779558698840,32.45,75397.56,141.0,-0.51436,0.00019,25.31605]
[1779558702393,32.45,75401.49,141.0,-0.5136,0.00019,25.31906]
[1779558702494,32.45,75401.56,141.0,-0.51359,0.00019,25.31911]
[1779558703327,32.45,75394.68,141.0,-0.51492,0.00019,25.31378]
[1779558705828,32.45,75396.04,141.0,-0.51466,0.00019,25.31486]
[1779558706906,32.45,75388.59,141.0,-0.5161,0.00019,25.30882]
[1779558713399,32.44,75385.5,141.0,-0.51671,0.00019,25.3062]
[1779558718436,32.43,75385.79,141.0,-0.51666,0.00019,25.30644]
[1779558724478,32.43,75386.39,141.0,-0.51655,0.00019,25.30693]
[1779558729513,32.42,75386.66,141.0,-0.5165,0.00019,25.30715]
[1779558735555,32.42,75386.8,141.0,-0.51648,0.00019,25.30726]
[1779558740590,32.41,75386.83,141.0,-0.51647,0.00019,25.30727]
[1779558743341,32.41,75386.73,141.0,-0.51649,0.00019,25.30719]
[1779558748646,32.41,75390.58,141.0,-0.51575,0.00019,25.31038]
[1779558753637,32.41,75390.62,141.0,-0.51574,0.00019,25.31042]
[1779558759726,32.4,75388.96,141.0,-0.51608,0.00019,25.30562]
[1779558764761,32.39,75388.87,141.0,-0.5161,0.00019,25.30554]
[1779558769050,32.39,75389.08,141.0,-0.51606,0.00019,25.30571]
[1779558774831,32.39,75389.09,141.0,-0.51606,0.00019,25.3057]
[1779558787926,32.37,75389.35,141.0,-0.51602,0.00019,25.3059]
[1779558794106,32.37,75389.18,141.0,-0.51606,0.00019,25.30575]
[1779558794111,32.37,75389.18,141.0,-0.51606,0.00019,25.30575]
[1779558796674,32.37,75382.99,141.0,-0.51726,0.00019,25.30048]
[1779558801672,32.36,75386.07,141.0,-0.51667,0.00019,25.30311]
[1779558809074,32.36,75388.89,141.0,-0.51612,0.00019,25.30548]
[1779558816139,32.35,75389.02,141.0,-0.51611,0.00019,25.30217]
[1779558821174,32.35,75389.15,141.0,-0.51609,0.00019,25.30227]
[1779558824194,32.34,75394.13,141.0,-0.51512,0.00019,25.30634]
[1779558826288,32.34,75394.37,141.0,-0.51507,0.00019,25.30653]
[1779558826306,32.34,75394.52,141.0,-0.51505,0.00019,25.30665]
[1779558831920,32.34,75398.84,141.0,-0.51421,0.00019,25.31004]
[1779558841315,32.34,75399.42,141.0,-0.5141,0.00019,25.31048]
[1779558846350,32.33,75399.1,141.0,-0.51416,0.00019,25.31023]
[1779558850077,32.33,75397.83,141.0,-0.51441,0.00019,25.30924]
[1779558850859,32.33,75405.42,141.0,-0.51294,0.00019,25.315]
[1779558851456,32.33,75405.42,141.0,-0.51294,0.00019,25.315]
[1779558851772,32.33,75411.97,141.0,-0.51167,0.00019,25.31969]
[1779558856496,32.32,75414.61,141.0,-0.51116,0.00019,25.3215]
[1779558863473,32.32,75410.57,141.0,-0.51195,0.00019,25.31869]
[1779558868508,32.31,75411.3,141.0,-0.51181,0.00019,25.31919]
[1779558873543,32.31,75412.19,141.0,-0.51164,0.00019,25.31641]
[1779558878578,32.31,75411.79,141.0,-0.51172,0.00019,25.31613]
[1779558879964,32.31,75411.79,141.0,-0.51172,0.00019,25.31613]
[1779558880600,32.31,75411.79,141.0,-0.51172,0.00019,25.31613]
[1779558886634,32.31,75411.34,141.0,-0.51181,0.00019,25.31582]
[1779558887701,32.31,75411.34,141.0,-0.51181,0.00019,25.31582]
[1779558894690,32.31,75411.23,141.0,-0.51183,0.00019,25.31574]
[1779558899726,32.31,75409.5,141.0,-0.51217,0.00019,25.31451]
[1779558904761,32.31,75410.81,141.0,-0.51191,0.00019,25.31544]
[1779558905946,32.31,75410.81,141.0,-0.51191,0.00019,25.31544]
[1779558909937,32.31,75411.36,141.0,-0.5118,0.00019,25.31583]
[1779558910821,32.31,75411.36,141.0,-0.5118,0.00019,25.31583]
[1779558911457,32.31,75411.6,141.0,-0.51176,0.00019,25.316]
[1779558912040,32.31,75411.6,141.0,-0.51176,0.00019,25.316]
[1779558912590,32.31,75411.6,141.0,-0.51176,0.00019,25.316]
[1779558919866,32.31,75411.47,141.0,-0.51178,0.00019,25.3159]
[1779558926915,32.31,75411.91,141.0,-0.5117,0.00019,25.31621]
[1779558927305,32.31,75411.91,141.0,-0.5117,0.00019,25.31621]
[1779558929494,32.31,75412.77,141.0,-0.51153,0.00019,25.31681]
[1779558930639,32.31,75412.85,141.0,-0.51152,0.00019,25.31686]
[1779558932487,32.3,75416.27,141.0,-0.51085,0.00019,25.31579]
[1779558933571,32.3,75416.44,141.0,-0.51082,0.00019,25.3159]
[1779558943471,32.3,75420.84,141.0,-0.50997,0.00019,25.31879]
[1779558947076,32.3,75421.21,141.0,-0.5099,0.00019,25.31903]
[1779558953098,32.3,75423.66,141.0,-0.50942,0.00019,25.32059]
[1779558958133,32.3,75424.88,141.0,-0.50918,0.00019,25.32135]
[1779558963168,32.3,75424.63,141.0,-0.50923,0.00019,25.32119]
[1779558963332,32.3,75424.63,141.0,-0.50923,0.00019,25.32119]
[1779558963358,32.3,75424.63,141.0,-0.50923,0.00019,25.32119]
[1779558963740,32.3,75424.63,141.0,-0.50923,0.00019,25.32119]
[1779558964176,32.3,75432.29,141.0,-0.50774,0.00019,25.32578]
[1779558964277,32.3,75432.29,141.0,-0.50774,0.00019,25.32578]
[1779558965043,32.3,75432.29,141.0,-0.50774,0.00019,25.32578]
[1779558965553,32.3,75431.54,141.0,-0.50789,0.00019,25.32534]
[1779558965915,32.3,75431.54,141.0,-0.50789,0.00019,25.32534]
[1779558966735,32.3,75432.02,141.0,-0.50779,0.00019,25.32562]
[1779558967423,32.3,75432.02,141.0,-0.50779,0.00019,25.32562]
[1779558967757,32.3,75432.02,141.0,-0.50779,0.00019,25.32562]
[1779558968251,32.3,75432.02,141.0,-0.50779,0.00019,25.32562]
[1779558969536,32.31,75431.98,141.0,-0.5078,0.00019,25.3256]
[1779558969992,32.31,75431.98,141.0,-0.5078,0.00019,25.3256]
[1779558974002,32.31,75431.9,141.0,-0.50781,0.00019,25.32556]
[1779558974803,32.31,75430.01,141.0,-0.50818,0.00019,25.32445]
[1779558974817,32.31,75430.01,141.0,-0.50818,0.00019,25.32445]
[1779558974875,32.31,75430.01,141.0,-0.50818,0.00019,25.32445]
[1779558975252,32.31,75436.84,141.0,-0.50685,0.00019,25.32834]
[1779558975924,32.31,75436.84,141.0,-0.50685,0.00019,25.32834]
[1779558977183,32.31,75436.36,141.0,-0.50695,0.00019,25.32807]
[1779558979280,32.29,75430.8,141.0,-0.50804,0.00019,25.3249]
[1779558984316,32.29,75430.98,141.0,-0.508,0.00019,25.32501]
[1779558991365,32.29,75430.57,141.0,-0.50809,0.00019,25.32136]
[1779558996408,32.28,75430.31,141.0,-0.50814,0.00019,25.32121]
[1779559001257,32.28,75430.47,141.0,-0.50811,0.00019,25.3213]
[1779559001449,32.28,75430.59,141.0,-0.50809,0.00019,25.32137]
[1779559006325,32.28,75430.52,141.0,-0.5081,0.00019,25.32133]
[1779559006713,32.28,75430.52,141.0,-0.5081,0.00019,25.32133]
[1779559007339,32.28,75430.52,141.0,-0.5081,0.00019,25.32133]
[1779559007440,32.28,75430.52,141.0,-0.5081,0.00019,25.32133]
[1779559012983,32.28,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559013073,32.28,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559015339,32.28,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559015956,32.28,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559022732,32.27,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559022809,32.27,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559022825,32.27,75430.65,141.0,-0.50808,0.00019,25.3214]
[1779559023604,32.27,75423.03,141.0,-0.50956,0.00019,25.31676]
[1779559027313,32.27,75423.09,141.0,-0.50955,0.00019,25.31679]
[1779559027628,32.27,75423.02,141.0,-0.50957,0.00019,25.31675]
[1779559027632,32.27,75424.1,141.0,-0.50936,0.00019,25.31743]
[1779559033329,32.27,75425.7,141.0,-0.50904,0.00019,25.31842]
[1779559038711,32.27,75425.0,141.0,-0.50918,0.00019,25.31799]
[1779559040684,32.27,75425.0,141.0,-0.50918,0.00019,25.31799]
[1779559040725,32.26,75422.02,141.0,-0.50976,0.00019,25.31611]
[1779559041732,32.26,75415.97,141.0,-0.51094,0.00019,25.31214]
[1779559046767,32.27,75415.82,141.0,-0.51097,0.00019,25.31204]
[1779559052811,32.27,75414.15,141.0,-0.5113,0.00019,25.3075]
[1779559059860,32.27,75414.2,141.0,-0.51129,0.00019,25.30753]
[1779559065902,32.27,75414.09,141.0,-0.51131,0.00019,25.30746]
[1779559070937,32.27,75414.68,141.0,-0.51119,0.00019,25.30786]
[1779559075972,32.27,75413.57,141.0,-0.51141,0.00019,25.3071]
[1779559081007,32.27,75414.95,141.0,-0.51114,0.00019,25.30805]
[1779559086042,32.27,75414.31,141.0,-0.51127,0.00019,25.30761]
[1779559089058,32.27,75418.94,141.0,-0.51036,0.00019,25.31071]
[1779559094098,32.27,75421.86,141.0,-0.5098,0.00019,25.31261]
[1779559099133,32.27,75421.86,141.0,-0.5098,0.00019,25.3126]
[1779559106182,32.27,75421.66,141.0,-0.50984,0.00019,25.31248]
[1779559112162,32.26,75421.63,141.0,-0.50984,0.00019,25.31246]
[1779559118847,32.26,75417.34,141.0,-0.51068,0.00019,25.30625]
[1779559119437,32.26,75415.26,141.0,-0.51109,0.00019,25.30485]
[1779559126325,32.27,75415.21,141.0,-0.5111,0.00019,25.30481]
[1779559131360,32.27,75410.96,141.0,-0.51192,0.00019,25.30187]
[1779559133858,32.27,75409.71,141.0,-0.51217,0.00019,25.30099]
[1779559139416,32.27,75410.6,141.0,-0.51199,0.00019,25.30162]
[1779559144451,32.27,75411.95,141.0,-0.51173,0.00019,25.30257]
[1779559150029,32.27,75410.39,141.0,-0.51203,0.00019,25.30148]
[1779559152002,32.27,75410.43,141.0,-0.51202,0.00019,25.30151]
[1779559152037,32.27,75410.43,141.0,-0.51202,0.00019,25.30151]
[1779559152123,32.27,75410.43,141.0,-0.51202,0.00019,25.30151]
[1779559157542,32.27,75406.89,141.0,-0.51271,0.00019,25.29897]
[1779559162577,32.28,75407.83,141.0,-0.51253,0.00019,25.29965]
[1779559173844,32.28,75407.26,141.0,-0.51264,0.00019,25.29924]
[1779559175203,32.28,75407.26,141.0,-0.51264,0.00019,25.29584]
[1779559176725,32.28,75409.72,141.0,-0.51216,0.00019,25.2976]
[1779559183724,32.28,75411.84,141.0,-0.51175,0.00019,25.2991]
[1779559188760,32.28,75411.89,141.0,-0.51173,0.00019,25.29914]
[1779559190678,32.28,75411.87,141.0,-0.51174,0.00019,25.29913]
[1779559195809,32.28,75411.9,141.0,-0.51173,0.00019,25.29915]
[1779559200844,32.28,75413.81,141.0,-0.51136,0.00019,25.30047]
[1779559205879,32.28,75412.88,141.0,-0.51154,0.00019,25.29983]
[1779559212928,32.28,75412.81,141.0,-0.51155,0.00019,25.29978]
[1779559217963,32.29,75411.69,141.0,-0.51177,0.00019,25.29901]
[1779559222999,32.29,75411.22,141.0,-0.51186,0.00019,25.29868]
[1779559223751,32.29,75411.22,141.0,-0.51186,0.00019,25.29868]
[1779559224660,32.29,75407.07,141.0,-0.51267,0.00019,25.29571]
[1779559230049,32.29,75402.06,141.0,-0.51365,0.00019,25.29199]
[1779559231905,32.29,75400.28,141.0,-0.514,0.00019,25.28722]
[1779559237099,32.28,75399.53,141.0,-0.51414,0.00019,25.28664]
[1779559239573,32.28,75398.82,141.0,-0.51428,0.00019,25.28609]
[1779559240120,32.28,75404.14,141.0,-0.51325,0.00019,25.29014]
[1779559241957,32.28,75405.33,141.0,-0.51301,0.00019,25.29102]
[1779559247169,32.28,75406.24,141.0,-0.51284,0.00019,25.29169]
[1779559252204,32.28,75410.26,141.0,-0.51206,0.00019,25.29459]
[1779559254809,32.28,75410.89,141.0,-0.51193,0.00019,25.29503]
[1779559260261,32.28,75411.03,141.0,-0.5119,0.00019,25.29513]
[1779559263214,32.28,75414.26,141.0,-0.51128,0.00019,25.29737]
[1779559264686,32.28,75415.14,141.0,-0.51111,0.00019,25.29797]
[1779559270331,32.27,75416.98,141.0,-0.51075,0.00019,25.2992]
[1779559272583,32.27,75417.05,141.0,-0.51074,0.00019,25.29924]
[1779559275540,32.26,75414.6,141.0,-0.51122,0.00019,25.29759]
[1779559285191,32.26,75410.5,141.0,-0.51202,0.00019,25.29473]
[1779559290471,32.26,75405.26,141.0,-0.51304,0.00019,25.29093]
[1779559295029,32.26,75406.86,141.0,-0.51274,0.00019,25.2887]
[1779559300541,32.26,75406.81,141.0,-0.51275,0.00019,25.28867]
[1779559305581,32.26,75409.87,141.0,-0.51215,0.00019,25.29087]
[1779559306557,32.26,75409.87,141.0,-0.51215,0.00019,25.29087]
[1779559310611,32.25,75417.47,141.0,-0.51067,0.00019,25.2961]
[1779559312362,32.25,75417.47,141.0,-0.51067,0.00019,25.2961]
[1779559313493,32.25,75417.81,141.0,-0.51061,0.00019,25.29633]
[1779559315646,32.25,75423.61,141.0,-0.50948,0.00019,25.30007]
[1779559317440,32.25,75423.61,141.0,-0.50948,0.00019,25.30007]
[1779559317525,32.25,75423.59,141.0,-0.50948,0.00019,25.30006]
[1779559317816,32.25,75423.59,141.0,-0.50948,0.00019,25.30006]
[1779559317918,32.25,75423.53,141.0,-0.50949,0.00019,25.30002]
[1779559318882,32.25,75423.53,141.0,-0.50949,0.00019,25.30002]
[1779559318983,32.25,75422.86,141.0,-0.50962,0.00019,25.2996]
[1779559320386,32.25,75422.86,141.0,-0.50962,0.00019,25.2996]
[1779559325945,32.25,75428.11,141.0,-0.5086,0.00019,25.30284]
[1779559332348,32.25,75429.45,141.0,-0.50834,0.00019,25.30364]
[1779559332350,32.25,75429.45,141.0,-0.50834,0.00019,25.30364]
[1779559334049,32.25,75425.75,141.0,-0.50906,0.00019,25.3014]
[1779559334496,32.25,75420.52,141.0,-0.51008,0.00019,25.2981]
[1779559335589,32.25,75420.52,141.0,-0.51008,0.00019,25.2981]
[1779559334778,32.25,75405.28,141.0,-0.51305,0.00019,25.28752]
[1779559336550,32.25,75403.25,141.0,-0.51345,0.00019,25.28601]
[1779559339102,32.24,75403.17,141.0,-0.51347,0.00019,25.28594]
[1779559346863,32.24,75400.18,141.0,-0.51405,0.0002,25.28366]
[1779559352905,32.24,75401.73,141.0,-0.51376,0.0002,25.28143]
[1779559356427,32.24,75401.45,141.0,-0.51381,0.0002,25.28122]
[1779559361968,32.23,75401.59,141.0,-0.51379,0.0002,25.28132]
[1779559362929,32.23,75401.59,141.0,-0.51379,0.0002,25.28132]
[1779559363139,32.23,75401.59,141.0,-0.51379,0.0002,25.28132]
[1779559364463,32.23,75390.36,141.0,-0.51598,0.0002,25.27237]
[1779559374306,32.23,75391.93,141.0,-0.51567,0.0002,25.27367]
[1779559381116,32.23,75393.66,141.0,-0.51534,0.0002,25.27507]
[1779559386151,32.22,75393.96,141.0,-0.51528,0.0002,25.27531]
[1779559387919,32.22,75393.96,141.0,-0.51528,0.0002,25.27531]
[1779559388019,32.22,75393.96,141.0,-0.51528,0.0002,25.27531]
[1779559388165,32.22,75400.13,141.0,-0.51408,0.0002,25.28018]
[1779559389430,32.22,75400.13,141.0,-0.51408,0.0002,25.28018]
[1779559391699,32.22,75396.51,141.0,-0.51479,0.0002,25.27735]
[1779559396225,32.22,75390.84,141.0,-0.51589,0.0002,25.27274]
[1779559401260,32.22,75387.76,141.0,-0.5165,0.0002,25.27016]
[1779559406295,32.22,75387.18,141.0,-0.51661,0.0002,25.26966]
[1779559412337,32.21,75387.26,141.0,-0.5166,0.0002,25.26632]
[1779559413469,32.21,75387.26,141.0,-0.5166,0.0002,25.26632]
[1779559419207,32.21,75388.07,141.0,-0.51645,0.0002,25.267]
[1779559424421,32.21,75392.76,141.0,-0.51553,0.0002,25.27089]
[1779559425638,32.21,75392.76,141.0,-0.51553,0.0002,25.27089]
[1779559426434,32.21,75401.27,141.0,-0.51387,0.0002,25.27762]
[1779559428729,32.21,75403.21,141.0,-0.51349,0.0002,25.2791]
[1779559431582,32.21,75406.22,141.0,-0.5129,0.0002,25.28134]
[1779559437512,32.21,75406.31,141.0,-0.51289,0.0002,25.28141]
[1779559437737,32.21,75406.31,141.0,-0.51289,0.0002,25.28141]
[1779559443554,32.21,75407.06,141.0,-0.51274,0.0002,25.28196]
[1779559448589,32.21,75406.37,141.0,-0.51287,0.0002,25.28146]
[1779559449580,32.21,75406.37,141.0,-0.51287,0.0002,25.28146]
[1779559454631,32.21,75407.61,141.0,-0.51263,0.0002,25.28236]
[1779559459665,32.21,75408.81,141.0,-0.5124,0.0002,25.28323]
[1779559464701,32.21,75409.72,141.0,-0.51222,0.0002,25.28389]
[1779559469736,32.22,75411.16,141.0,-0.51193,0.0002,25.28491]
[1779559475778,32.22,75411.68,141.0,-0.51183,0.0002,25.28187]
[1779559480812,32.22,75414.25,141.0,-0.51133,0.0002,25.28366]
[1779559485128,32.22,75416.87,141.0,-0.51082,0.0002,25.28544]
[1779559485594,32.22,75416.87,141.0,-0.51082,0.0002,25.28544]
[1779559485616,32.22,75420.26,141.0,-0.51016,0.0002,25.28768]
[1779559487580,32.22,75422.65,141.0,-0.50969,0.0002,25.28922]
[1779559490962,32.22,75425.66,141.0,-0.50911,0.0002,25.2911]
[1779559491059,32.21,75426.05,141.0,-0.50903,0.0002,25.29134]
[1779559492074,32.21,75426.05,141.0,-0.50903,0.0002,25.29134]
[1779559492163,32.21,75426.69,141.0,-0.50891,0.0002,25.29173]
[1779559494424,32.21,75427.16,141.0,-0.50882,0.0002,25.29202]
[1779559499946,32.21,75428.19,141.0,-0.50862,0.0002,25.29264]
[1779559502285,32.21,75428.02,141.0,-0.50865,0.0002,25.29253]
[1779559503354,32.21,75428.57,141.0,-0.50855,0.0002,25.29287]
[1779559508199,32.2,75433.21,141.0,-0.50764,0.0002,25.29558]
[1779559510714,32.2,75432.67,141.0,-0.50775,0.0002,25.29527]
[1779559512030,32.19,75438.02,141.0,-0.50671,0.0002,25.29826]
[1779559516638,32.19,75437.82,141.0,-0.50674,0.0002,25.29816]
[1779559521905,32.19,75436.65,141.0,-0.50698,0.0002,25.29751]
[1779559528150,32.18,75438.7,141.0,-0.50658,0.0002,25.29863]
[1779559528238,32.18,75438.7,141.0,-0.50658,0.0002,25.29863]
[1779559528252,32.18,75438.77,141.0,-0.50657,0.0002,25.29866]
[1779559529150,32.18,75446.15,141.0,-0.50512,0.0002,25.30248]
[1779559533488,32.18,75448.29,141.0,-0.50471,0.0002,25.30011]
[1779559534185,32.18,75455.12,141.0,-0.50337,0.0002,25.30326]
[1779559534833,32.18,75455.12,141.0,-0.50337,0.0002,25.30326]
[1779559536339,32.18,75455.99,141.0,-0.5032,0.0002,25.30364]
[1779559539566,32.18,75457.15,141.0,-0.50298,0.0002,25.30414]
[1779559541174,32.18,75459.8,141.0,-0.50246,0.0002,25.30526]
[1779559544356,32.18,75461.54,141.0,-0.50212,0.0002,25.30596]
[1779559544515,32.18,75461.54,141.0,-0.50212,0.0002,25.30596]
[1779559546508,32.18,75466.57,141.0,-0.50114,0.0002,25.3079]
[1779559548886,32.18,75466.34,141.0,-0.50118,0.0002,25.30782]
[1779559554342,32.17,75473.55,141.0,-0.49977,0.0002,25.31034]
[1779559557107,32.17,75474.88,141.0,-0.49951,0.0002,25.31078]
[1779559559865,32.17,75478.75,141.0,-0.49876,0.0002,25.31197]
[1779559561076,32.17,75476.22,141.0,-0.49925,0.0002,25.3112]
[1779559566427,32.17,75472.43,141.0,-0.49999,0.0002,25.30997]
[1779559567852,32.17,75472.43,141.0,-0.49999,0.0002,25.30997]
[1779559570857,32.17,75473.2,141.0,-0.49984,0.0002,25.31023]
[1779559573365,32.17,75473.46,141.0,-0.49979,0.0002,25.31031]
[1779559578511,32.17,75475.17,141.0,-0.49946,0.0002,25.31087]
[1779559583547,32.17,75475.28,141.0,-0.49944,0.0002,25.3109]
[1779559588583,32.16,75474.08,141.0,-0.49967,0.0002,25.31052]
[1779559590562,32.16,75470.17,141.0,-0.50044,0.0002,25.3092]
[1779559591319,32.16,75467.47,141.0,-0.50097,0.0002,25.30823]
[1779559591604,32.16,75461.7,141.0,-0.5021,0.0002,25.30262]
[1779559596639,32.16,75462.05,141.0,-0.50203,0.0002,25.30276]
[1779559601674,32.16,75462.19,141.0,-0.502,0.0002,25.30281]
[1779559606709,32.16,75465.86,141.0,-0.50128,0.0002,25.30423]
[1779559609620,32.16,75466.25,141.0,-0.50121,0.0002,25.30438]
[1779559610737,32.16,75471.98,141.0,-0.50009,0.0002,25.30641]
[1779559615772,32.16,75477.83,141.0,-0.49894,0.0002,25.30829]
[1779559620807,32.16,75478.71,141.0,-0.49877,0.0002,25.30855]
[1779559625843,32.16,75479.4,141.0,-0.49864,0.0002,25.30875]
[1779559626562,32.16,75479.4,141.0,-0.49864,0.0002,25.30875]
[1779559626577,32.16,75479.4,141.0,-0.49864,0.0002,25.30875]
[1779559626643,32.16,75479.4,141.0,-0.49864,0.0002,25.30875]
[1779559626685,32.16,75479.4,141.0,-0.49864,0.0002,25.30875]
[1779559626878,32.16,75479.4,141.0,-0.49864,0.0002,25.30875]
[1779559627791,32.15,75481.23,141.0,-0.49828,0.0002,25.30928]
[1779559627877,32.15,75481.23,141.0,-0.49828,0.0002,25.30928]
[1779559632892,32.15,75486.62,141.0,-0.49723,0.0002,25.31071]
[1779559633955,32.15,75486.75,141.0,-0.4972,0.0002,25.31074]
[1779559634421,32.15,75486.75,141.0,-0.4972,0.0002,25.31074]
[1779559636706,32.15,75487.89,141.0,-0.49698,0.0002,25.31102]
[1779559636937,32.15,75488.72,141.0,-0.49682,0.0002,25.31122]
[1779559638346,32.15,75488.43,141.0,-0.49687,0.0002,25.31115]
[1779559638799,32.15,75488.43,141.0,-0.49687,0.0002,25.31115]
[1779559638934,32.15,75486.06,141.0,-0.49734,0.0002,25.31057]
[1779559639941,32.15,75479.87,141.0,-0.49855,0.0002,25.30889]
[1779559642031,32.15,75479.68,141.0,-0.49858,0.0002,25.30884]
[1779559642884,32.15,75479.68,141.0,-0.49858,0.0002,25.30884]
[1779559642966,32.15,75479.51,141.0,-0.49862,0.0002,25.30879]
[1779559644046,32.15,75479.66,141.0,-0.49859,0.0002,25.30883]
[1779559644092,32.15,75470.87,141.0,-0.50031,0.0002,25.30603]
[1779559651323,32.15,75470.92,141.0,-0.5003,0.0002,25.30605]
[1779559659076,32.14,75464.43,141.0,-0.50157,0.0002,25.30028]
[1779559664111,32.14,75462.84,141.0,-0.50188,0.0002,25.29966]
[1779559669146,32.14,75464.86,141.0,-0.50149,0.0002,25.30044]
[1779559673174,32.14,75471.35,141.0,-0.50022,0.0002,25.30279]
[1779559678209,32.14,75472.2,141.0,-0.50005,0.0002,25.30308]
[1779559683244,32.14,75472.56,141.0,-0.49998,0.0002,25.3032]
[1779559689286,32.14,75472.7,141.0,-0.49996,0.0002,25.30325]
[1779559694321,32.14,75470.49,141.0,-0.50039,0.0002,25.30249]
[1779559697393,32.14,75470.48,141.0,-0.50039,0.0002,25.30249]
[1779559698349,32.14,75464.37,141.0,-0.50159,0.0002,25.30025]
[1779559701463,32.13,75466.03,141.0,-0.50126,0.0002,25.30088]
[1779559707185,32.13,75470.2,141.0,-0.50045,0.0002,25.30239]
[1779559715468,32.13,75470.14,141.0,-0.50046,0.0002,25.29896]
[1779559721513,32.13,75469.92,141.0,-0.5005,0.0002,25.29889]
[1779559727555,32.13,75470.01,141.0,-0.50048,0.0002,25.29892]
[1779559736620,32.13,75468.94,141.0,-0.50069,0.0002,25.29854]
[1779559741655,32.13,75470.23,141.0,-0.50044,0.0002,25.299]
[1779559746691,32.13,75470.45,141.0,-0.5004,0.0002,25.29907]
[1779559751726,32.13,75470.44,141.0,-0.5004,0.0002,25.29907]
[1779559757769,32.13,75470.6,141.0,-0.50037,0.0002,25.29912]
[1779559762804,32.13,75471.06,141.0,-0.50028,0.0002,25.29928]
[1779559768848,32.13,75472.99,141.0,-0.4999,0.0002,25.29994]
[1779559773882,32.13,75473.32,141.0,-0.49984,0.0002,25.29664]
[1779559780931,32.13,75474.17,141.0,-0.49967,0.0002,25.29691]
[1779559785966,32.13,75480.14,141.0,-0.4985,0.0002,25.29875]
[1779559791001,32.13,75479.71,141.0,-0.49859,0.0002,25.29862]
[1779559796040,32.13,75479.25,141.0,-0.49868,0.0002,25.29849]
[1779559800734,32.12,75480.02,141.0,-0.49853,0.0002,25.29871]
[1779559800966,32.12,75480.02,141.0,-0.49853,0.0002,25.29871]
[1779559801991,32.12,75483.21,141.0,-0.4979,0.0002,25.2996]
[1779559802143,32.12,75487.93,141.0,-0.49698,0.0002,25.30081]
[1779559804452,32.12,75489.15,141.0,-0.49674,0.0002,25.3011]
[1779559812165,32.12,75488.41,141.0,-0.49689,0.0002,25.30093]
[1779559817200,32.11,75488.75,141.0,-0.49682,0.0002,25.30101]
[1779559820434,32.11,75488.75,141.0,-0.49682,0.0002,25.30101]
[1779559820438,32.11,75488.75,141.0,-0.49682,0.0002,25.30101]
[1779559820481,32.11,75488.75,141.0,-0.49682,0.0002,25.30101]
[1779559820822,32.11,75488.75,141.0,-0.49682,0.0002,25.30101]
[1779559821820,32.11,75488.75,141.0,-0.49682,0.0002,25.30101]
[1779559821823,32.11,75501.38,141.0,-0.49435,0.0002,25.3035]
[1779559823377,32.11,75504.15,141.0,-0.49381,0.0002,25.30392]
[1779559824158,32.11,75504.15,141.0,-0.49381,0.0002,25.30392]
[1779559825476,32.11,75504.09,141.0,-0.49382,0.0002,25.30391]
[1779559825950,32.11,75504.09,141.0,-0.49382,0.0002,25.30391]
[1779559831550,32.1,75503.66,141.0,-0.4939,0.0002,25.30385]
[1779559838147,32.1,75506.49,141.0,-0.49335,0.0002,25.30083]
[1779559846107,32.09,75506.61,141.0,-0.49333,0.0002,25.30085]
[1779559846428,32.09,75506.63,141.0,-0.49332,0.0002,25.30085]
[1779559851404,32.08,75510.93,141.0,-0.49248,0.0002,25.30134]
[1779559856476,32.08,75517.15,141.0,-0.49126,0.0002,25.30185]
[1779559857346,32.08,75517.15,141.0,-0.49126,0.0002,25.30185]
[1779559858126,32.08,75517.15,141.0,-0.49126,0.0002,25.30185]
[1779559858279,32.08,75517.7,141.0,-0.49116,0.0002,25.30188]
[1779559858423,32.08,75517.7,141.0,-0.49116,0.0002,25.30188]
[1779559858572,32.08,75517.7,141.0,-0.49116,0.0002,25.30188]
[1779559858601,32.08,75508.78,141.0,-0.4929,0.0002,25.30111]
[1779559865541,32.07,75504.69,141.0,-0.49371,0.0002,25.30059]
[1779559870574,32.07,75505.59,141.0,-0.49353,0.0002,25.30072]
[1779559872489,32.07,75505.55,141.0,-0.49354,0.0002,25.30071]
[1779559872548,32.07,75505.55,141.0,-0.49354,0.0002,25.30071]
[1779559872648,32.07,75505.55,141.0,-0.49354,0.0002,25.30071]
[1779559872676,32.07,75505.55,141.0,-0.49354,0.0002,25.30071]
[1779559872729,32.07,75505.55,141.0,-0.49354,0.0002,25.30071]
[1779559872831,32.07,75505.21,141.0,-0.49361,0.0002,25.30066]
[1779559873595,32.07,75488.6,141.0,-0.49686,0.0002,25.29757]
[1779559874602,32.07,75488.74,141.0,-0.49684,0.0002,25.2976]
[1779559879638,32.06,75489.01,141.0,-0.49678,0.0002,25.29766]
[1779559881112,32.06,75489.01,141.0,-0.49678,0.0002,25.29766]
[1779559887025,32.06,75489.44,141.0,-0.4967,0.0002,25.29777]
[1779559887120,32.06,75489.44,141.0,-0.4967,0.0002,25.29777]
[1779559887135,32.06,75489.44,141.0,-0.4967,0.0002,25.29777]
[1779559888072,32.05,75496.11,141.0,-0.49539,0.0002,25.29918]
[1779559888455,32.05,75496.11,141.0,-0.49539,0.0002,25.29918]
[1779559888702,32.05,75502.28,141.0,-0.49418,0.0002,25.30024]
[1779559892459,32.05,75506.46,141.0,-0.49336,0.0002,25.29742]
[1779559893890,32.05,75507.55,141.0,-0.49315,0.0002,25.29756]
[1779559893907,32.05,75507.55,141.0,-0.49315,0.0002,25.29756]
[1779559895874,32.05,75509.6,141.0,-0.49275,0.0002,25.29779]
[1779559902093,32.04,75510.16,141.0,-0.49264,0.0002,25.29785]
[1779559902442,32.04,75513.11,141.0,-0.49206,0.0002,25.29814]
[1779559907045,32.04,75516.45,141.0,-0.4914,0.0002,25.29839]
[1779559907142,32.04,75516.45,141.0,-0.4914,0.0002,25.29839]
[1779559907147,32.04,75516.78,141.0,-0.49134,0.0002,25.29842]
[1779559907557,32.04,75516.78,141.0,-0.49134,0.0002,25.29842]
[1779559911142,32.03,75522.11,141.0,-0.49029,0.0002,25.29867]
[1779559917242,32.03,75525.21,141.0,-0.48968,0.0002,25.29874]
[1779559922943,32.03,75524.83,141.0,-0.48976,0.0002,25.29874]
[1779559927978,32.03,75524.79,141.0,-0.48977,0.0002,25.29874]
[1779559929308,32.03,75526.71,141.0,-0.48939,0.0002,25.29876]
[1779559930181,32.03,75526.71,141.0,-0.48939,0.0002,25.29876]
[1779559932362,32.03,75532.3,141.0,-0.48829,0.0002,25.29868]
[1779559933433,32.03,75532.03,141.0,-0.48835,0.0002,25.29869]
[1779559936036,32.03,75537.66,141.0,-0.48724,0.0002,25.29843]
[1779559941086,32.03,75537.88,141.0,-0.4872,0.0002,25.29842]
[1779559946121,32.03,75538.45,141.0,-0.48709,0.0002,25.29838]
[1779559947847,32.03,75538.08,141.0,-0.48716,0.0002,25.2984]
[1779559953170,32.04,75538.6,141.0,-0.48706,0.0002,25.29496]
[1779559958205,32.04,75538.54,141.0,-0.48707,0.0002,25.29496]
[1779559962110,32.04,75539.52,141.0,-0.48688,0.0002,25.29489]
[1779559962336,32.04,75540.77,141.0,-0.48663,0.0002,25.29479]
[1779559963240,32.04,75548.33,141.0,-0.48515,0.0002,25.294]
[1779559963330,32.04,75548.33,141.0,-0.48515,0.0002,25.294]
[1779559964126,32.04,75548.33,141.0,-0.48515,0.0002,25.294]
[1779559969282,32.04,75549.03,141.0,-0.48501,0.0002,25.29391]
[1779559970541,32.04,75549.03,141.0,-0.48501,0.0002,25.29391]
[1779559970567,32.04,75549.03,141.0,-0.48501,0.0002,25.29391]
[1779559970572,32.04,75549.03,141.0,-0.48501,0.0002,25.29391]
[1779559971393,32.04,75549.26,141.0,-0.48497,0.0002,25.29387]
[1779559971465,32.04,75549.26,141.0,-0.48497,0.0002,25.29387]
[1779559971578,32.04,75549.26,141.0,-0.48497,0.0002,25.29387]
[1779559971629,32.04,75549.26,141.0,-0.48497,0.0002,25.29387]
[1779559972254,32.04,75549.26,141.0,-0.48497,0.0002,25.29387]
[1779559972392,32.04,75552.88,141.0,-0.48426,0.0002,25.29335]
[1779559972504,32.04,75552.88,141.0,-0.48426,0.0002,25.29335]
[1779559972806,32.04,75552.88,141.0,-0.48426,0.0002,25.29335]
[1779559972884,32.04,75552.88,141.0,-0.48426,0.0002,25.29335]
[1779559972902,32.04,75552.88,141.0,-0.48426,0.0002,25.29335]
[1779559973246,32.04,75562.24,141.0,-0.48242,0.0002,25.29162]
[1779559973957,32.04,75569.22,141.0,-0.48105,0.0002,25.28998]
[1779559974468,32.04,75569.22,141.0,-0.48105,0.0002,25.28998]
[1779559974803,32.04,75569.22,141.0,-0.48105,0.0002,25.28998]
[1779559974864,32.04,75569.22,141.0,-0.48105,0.0002,25.28998]
[1779559975171,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559975556,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559975607,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559975943,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559975962,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559976134,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559976270,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559976329,32.04,75590.93,141.0,-0.4768,0.0002,25.28297]
[1779559976257,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559976358,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559976386,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559976689,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559976755,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559976813,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559976986,32.04,75607.12,141.0,-0.47363,0.0002,25.27588]
[1779559977287,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559977551,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559977638,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559977672,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559977725,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559978047,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559978151,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559978215,32.04,75664.47,141.0,-0.46242,0.0002,25.23791]
[1779559978208,32.04,75693.73,141.0,-0.45672,0.00019,25.21087]
[1779559978458,32.04,75693.73,141.0,-0.45672,0.00019,25.21087]
[1779559978548,32.04,75693.73,141.0,-0.45672,0.00019,25.21087]
[1779559978664,32.04,75693.73,141.0,-0.45672,0.00019,25.21087]
[1779559978677,32.04,75693.73,141.0,-0.45672,0.00019,25.21087]
[1779559978720,32.04,75693.73,141.0,-0.45672,0.00019,25.21087]
[1779559979325,32.05,75715.12,141.0,-0.45258,0.00019,25.18797]
[1779559979875,32.05,75715.12,141.0,-0.45258,0.00019,25.18797]
[1779559979891,32.05,75715.12,141.0,-0.45258,0.00019,25.18797]
[1779559980283,32.05,75715.12,141.0,-0.45258,0.00019,25.18797]
[1779559980173,32.04,75718.27,141.0,-0.45195,0.00019,25.18426]
[1779559980402,32.04,75718.27,141.0,-0.45195,0.00019,25.18426]
[1779559980432,32.04,75718.27,141.0,-0.45195,0.00019,25.18426]
[1779559980520,32.04,75718.27,141.0,-0.45195,0.00019,25.18426]
[1779559981356,32.05,75712.94,141.0,-0.45299,0.00019,25.19041]
[1779559981865,32.05,75712.94,141.0,-0.45299,0.00019,25.19041]
[1779559981900,32.05,75712.94,141.0,-0.45299,0.00019,25.19041]
[1779559981948,32.05,75712.94,141.0,-0.45299,0.00019,25.19041]
[1779559981971,32.05,75712.94,141.0,-0.45299,0.00019,25.19041]
[1779559982332,32.05,75712.94,141.0,-0.45299,0.00019,25.19041]
[1779559982269,32.05,75707.44,141.0,-0.45407,0.00019,25.19655]
[1779559982439,32.05,75707.44,141.0,-0.45407,0.00019,25.19655]
[1779559982617,32.05,75707.44,141.0,-0.45407,0.00019,25.19655]
[1779559982648,32.05,75683.87,141.0,-0.45866,0.00019,25.22066]
[1779559984073,32.05,75683.87,141.0,-0.45866,0.00019,25.22066]
[1779559984128,32.05,75683.87,141.0,-0.45866,0.00019,25.22066]
[1779559984232,32.05,75683.87,141.0,-0.45866,0.00019,25.22066]
[1779559984300,32.06,75678.37,141.0,-0.45973,0.00019,25.22582]
[1779559984673,32.06,75678.37,141.0,-0.45973,0.00019,25.22582]
[1779559985269,32.06,75678.37,141.0,-0.45973,0.00019,25.22582]
[1779559985445,32.06,75678.56,141.0,-0.45969,0.00019,25.22565]
[1779559985767,32.06,75678.56,141.0,-0.45969,0.00019,25.22565]
[1779559985832,32.06,75678.56,141.0,-0.45969,0.00019,25.22565]
[1779559986171,32.06,75678.56,141.0,-0.45969,0.00019,25.22565]
[1779559986254,32.06,75672.6,141.0,-0.46085,0.00019,25.23102]
[1779559986556,32.06,75672.6,141.0,-0.46085,0.00019,25.23102]
[1779559986646,32.06,75672.6,141.0,-0.46085,0.00019,25.23102]
[1779559986718,32.06,75672.6,141.0,-0.46085,0.00019,25.23102]
[1779559987178,32.06,75672.6,141.0,-0.46085,0.00019,25.23102]
[1779559987240,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559987354,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559987418,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559987429,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559987567,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559987644,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559987987,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559988086,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559988266,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559988297,32.05,75666.12,141.0,-0.46212,0.00019,25.23662]
[1779559988148,32.05,75659.99,141.0,-0.46331,0.0002,25.24168]
[1779559988368,32.05,75659.99,141.0,-0.46331,0.0002,25.24168]
[1779559988470,32.05,75659.99,141.0,-0.46331,0.0002,25.24168]
[1779559988611,32.05,75659.99,141.0,-0.46331,0.0002,25.24168]
[1779559988675,32.05,75659.99,141.0,-0.46331,0.0002,25.24168]
[1779559989178,32.05,75659.99,141.0,-0.46331,0.0002,25.24168]
[1779559989235,32.06,75650.73,141.0,-0.46512,0.0002,25.24891]
[1779559989619,32.06,75650.73,141.0,-0.46512,0.0002,25.24891]
[1779559990213,32.06,75650.73,141.0,-0.46512,0.0002,25.24891]
[1779559990255,32.06,75650.73,141.0,-0.46512,0.0002,25.24891]
[1779559990359,32.06,75646.76,141.0,-0.4659,0.0002,25.25185]
[1779559990377,32.06,75646.76,141.0,-0.4659,0.0002,25.25185]
[1779559990459,32.06,75646.76,141.0,-0.4659,0.0002,25.25185]
[1779559990799,32.06,75646.76,141.0,-0.4659,0.0002,25.25185]
[1779559991252,32.06,75646.76,141.0,-0.4659,0.0002,25.25185]
[1779559993112,32.06,75649.22,141.0,-0.46542,0.0002,25.25005]
[1779559993135,32.06,75649.22,141.0,-0.46542,0.0002,25.25005]
[1779559993160,32.06,75649.22,141.0,-0.46542,0.0002,25.25005]
[1779559993180,32.06,75649.22,141.0,-0.46542,0.0002,25.25005]
[1779559993230,32.06,75649.22,141.0,-0.46542,0.0002,25.25005]
[1779559993240,32.06,75648.47,141.0,-0.46556,0.0002,25.25061]
[1779559993769,32.06,75648.47,141.0,-0.46556,0.0002,25.25061]
[1779559993834,32.06,75648.47,141.0,-0.46556,0.0002,25.25061]
[1779559993865,32.06,75648.47,141.0,-0.46556,0.0002,25.25061]
[1779559993912,32.06,75648.47,141.0,-0.46556,0.0002,25.25061]
[1779559994010,32.06,75654.64,141.0,-0.46436,0.0002,25.24594]
[1779559995181,32.06,75654.64,141.0,-0.46436,0.0002,25.24594]
[1779559995520,32.06,75651.01,141.0,-0.46507,0.0002,25.24872]
[1779559996717,32.06,75638.94,141.0,-0.46743,0.0002,25.25737]
[1779559998064,32.06,75638.94,141.0,-0.46743,0.0002,25.25737]
[1779559998212,32.06,75638.94,141.0,-0.46743,0.0002,25.25737]
[1779559998536,32.06,75640.45,141.0,-0.46713,0.0002,25.25634]
[1779559999131,32.06,75640.45,141.0,-0.46713,0.0002,25.25634]
[1779559999228,32.06,75640.45,141.0,-0.46713,0.0002,25.25634]
[1779560003195,32.07,75643.07,141.0,-0.46662,0.0002,25.25453]
[1779560005978,32.07,75640.2,141.0,-0.46718,0.0002,25.25654]
[1779560006004,32.07,75640.2,141.0,-0.46718,0.0002,25.25654]
[1779560006401,32.07,75639.13,141.0,-0.46739,0.0002,25.25727]
[1779560006451,32.07,75639.13,141.0,-0.46739,0.0002,25.25727]
[1779560007083,32.07,75639.13,141.0,-0.46739,0.0002,25.25727]
[1779560007184,32.07,75631.08,141.0,-0.46897,0.0002,25.26255]
[1779560009989,32.07,75627.95,141.0,-0.46958,0.0002,25.2645]
[1779560011648,32.07,75634.23,141.0,-0.46835,0.0002,25.25712]
[1779560015843,32.08,75635.12,141.0,-0.46818,0.0002,25.25654]
[1779560016074,32.08,75635.12,141.0,-0.46818,0.0002,25.25654]
[1779560016974,32.08,75635.98,141.0,-0.46801,0.0002,25.25598]
[1779560017028,32.08,75635.98,141.0,-0.46801,0.0002,25.25598]
[1779560017697,32.08,75627.94,141.0,-0.46958,0.0002,25.2611]
[1779560019874,32.08,75625.83,141.0,-0.46999,0.0002,25.26238]
[1779560021775,32.08,75624.89,141.0,-0.47018,0.0002,25.26294]
[1779560023441,32.08,75624.52,141.0,-0.47025,0.0002,25.26317]
[1779560025440,32.08,75624.73,141.0,-0.47021,0.0002,25.26304]
[1779560028734,32.08,75624.76,141.0,-0.4702,0.0002,25.26303]
[1779560032275,32.08,75625.08,141.0,-0.47014,0.0002,25.26284]
[1779560032303,32.08,75625.08,141.0,-0.47014,0.0002,25.26284]
[1779560032404,32.08,75624.88,141.0,-0.47018,0.0002,25.26296]
[1779560032850,32.08,75624.88,141.0,-0.47018,0.0002,25.26296]
[1779560033312,32.08,75624.88,141.0,-0.47018,0.0002,25.26296]
[1779560033331,32.08,75631.75,141.0,-0.46884,0.0002,25.25874]
[1779560033916,32.08,75638.93,141.0,-0.46744,0.0002,25.25402]
[1779560036990,32.08,75638.6,141.0,-0.4675,0.0002,25.25425]
[1779560043241,32.09,75641.23,141.0,-0.46699,0.0002,25.25247]
[1779560043277,32.09,75641.23,141.0,-0.46699,0.0002,25.25247]
[1779560043295,32.09,75641.23,141.0,-0.46699,0.0002,25.25247]
[1779560044604,32.09,75643.06,141.0,-0.46664,0.0002,25.2512]
[1779560044886,32.09,75644.99,141.0,-0.46626,0.0002,25.24984]
[1779560046427,32.09,75645.95,141.0,-0.46607,0.00019,25.24915]
[1779560046900,32.09,75646.4,141.0,-0.46599,0.00019,25.24882]
[1779560047853,32.09,75646.4,141.0,-0.46599,0.00019,25.24882]
[1779560047907,32.09,75645.3,141.0,-0.4662,0.0002,25.24962]
[1779560052942,32.09,75645.85,141.0,-0.46609,0.00019,25.24922]
[1779560057976,32.09,75647.41,141.0,-0.46579,0.00019,25.24808]
[1779560060117,32.09,75647.19,141.0,-0.46583,0.00019,25.24824]
[1779560060123,32.09,75647.19,141.0,-0.46583,0.00019,25.24824]
[1779560060340,32.09,75647.19,141.0,-0.46583,0.00019,25.24824]
[1779560060352,32.09,75647.2,141.0,-0.46583,0.0002,25.24823]
[1779560060494,32.09,75647.2,141.0,-0.46583,0.0002,25.24823]
[1779560061303,32.09,75647.2,141.0,-0.46583,0.0002,25.24823]
[1779560060998,32.09,75633.75,141.0,-0.46845,0.0002,25.25748]
[1779560062005,32.09,75627.94,141.0,-0.46959,0.0002,25.26114]
[1779560063592,32.09,75626.47,141.0,-0.46987,0.0002,25.26204]
[1779560063620,32.09,75626.47,141.0,-0.46987,0.0002,25.26204]
[1779560065944,32.09,75617.92,141.0,-0.47155,0.0002,25.26698]
[1779560066361,32.09,75617.92,141.0,-0.47155,0.0002,25.26698]
[1779560068535,32.1,75614.86,141.0,-0.47215,0.0002,25.26864]
[1779560068678,32.1,75614.86,141.0,-0.47215,0.0002,25.26864]
[1779560070627,32.1,75612.09,141.0,-0.47269,0.0002,25.2701]
[1779560076105,32.1,75610.11,141.0,-0.47307,0.0002,25.26769]
[1779560076460,32.1,75610.11,141.0,-0.47307,0.0002,25.26769]
[1779560080593,32.1,75610.54,141.0,-0.47299,0.0002,25.26747]
[1779560081113,32.1,75610.54,141.0,-0.47299,0.0002,25.26747]
[1779560081142,32.1,75610.54,141.0,-0.47299,0.0002,25.26747]
[1779560081321,32.1,75610.54,141.0,-0.47299,0.0002,25.26747]
[1779560081414,32.1,75610.54,141.0,-0.47299,0.0002,25.26747]
[1779560081380,32.1,75626.17,141.0,-0.46994,0.0002,25.25882]
[1779560082149,32.1,75634.09,141.0,-0.46839,0.0002,25.25387]
[1779560083156,32.1,75627.09,141.0,-0.46976,0.0002,25.25827]
[1779560084956,32.1,75623.82,141.0,-0.47039,0.0002,25.26022]
[1779560085170,32.1,75618.08,141.0,-0.47152,0.0002,25.26349]
[1779560085651,32.1,75618.08,141.0,-0.47152,0.0002,25.26349]
[1779560086250,32.1,75610.45,141.0,-0.47301,0.0002,25.26752]
[1779560086708,32.1,75610.45,141.0,-0.47301,0.0002,25.26752]
[1779560086928,32.1,75610.45,141.0,-0.47301,0.0002,25.26752]
[1779560087510,32.1,75608.6,141.0,-0.47337,0.0002,25.26844]
[1779560087662,32.1,75608.6,141.0,-0.47337,0.0002,25.26844]
[1779560087849,32.1,75608.6,141.0,-0.47337,0.0002,25.26844]
[1779560088056,32.1,75608.6,141.0,-0.47337,0.0002,25.26844]
[1779560088124,32.1,75608.6,141.0,-0.47337,0.0002,25.26844]
[1779560088343,32.1,75629.13,141.0,-0.46936,0.0002,25.25702]
[1779560089274,32.1,75628.25,141.0,-0.46953,0.0002,25.25756]
[1779560089497,32.1,75628.25,141.0,-0.46953,0.0002,25.25756]
[1779560089797,32.1,75628.25,141.0,-0.46953,0.0002,25.25756]
[1779560089879,32.1,75628.25,141.0,-0.46953,0.0002,25.25756]
[1779560092344,32.1,75622.11,141.0,-0.47073,0.0002,25.26122]
[1779560093542,32.1,75621.86,141.0,-0.47078,0.0002,25.26136]
[1779560096016,32.1,75616.74,141.0,-0.47178,0.0002,25.26423]
[1779560100624,32.1,75614.43,141.0,-0.47223,0.0002,25.26546]
[1779560101446,32.1,75614.43,141.0,-0.47223,0.0002,25.26546]
[1779560101282,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560101564,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560101799,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560101852,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560101884,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560101951,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560102022,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560102204,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560102310,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560102548,32.1,75627.48,141.0,-0.46968,0.0002,25.25804]
[1779560102392,32.1,75650.5,141.0,-0.46519,0.00019,25.24242]
[1779560103000,32.1,75650.5,141.0,-0.46519,0.00019,25.24242]
[1779560103354,32.1,75654.65,141.0,-0.46438,0.00019,25.23927]
[1779560103490,32.1,75654.65,141.0,-0.46438,0.00019,25.23927]
[1779560104357,32.1,75651.89,141.0,-0.46492,0.00019,25.24138]
[1779560105311,32.1,75651.89,141.0,-0.46492,0.00019,25.24138]
[1779560105364,32.1,75644.37,141.0,-0.46639,0.00019,25.2469]
[1779560105662,32.1,75644.37,141.0,-0.46639,0.00019,25.2469]
[1779560106710,32.1,75643.24,141.0,-0.46661,0.00019,25.2477]
[1779560107168,32.1,75643.24,141.0,-0.46661,0.00019,25.2477]
[1779560107355,32.1,75643.24,141.0,-0.46661,0.00019,25.2477]
[1779560107362,32.1,75643.24,141.0,-0.46661,0.00019,25.2477]
[1779560107402,32.1,75640.35,141.0,-0.46717,0.0002,25.2497]
[1779560107563,32.1,75640.35,141.0,-0.46717,0.0002,25.2497]
[1779560107575,32.1,75640.35,141.0,-0.46717,0.0002,25.2497]
[1779560107593,32.1,75640.35,141.0,-0.46717,0.0002,25.2497]
[1779560108398,32.1,75632.9,141.0,-0.46863,0.0002,25.25465]
[1779560108627,32.1,75632.9,141.0,-0.46863,0.0002,25.25465]
[1779560108854,32.1,75632.9,141.0,-0.46863,0.0002,25.25465]
[1779560108865,32.1,75632.9,141.0,-0.46863,0.0002,25.25465]
[1779560109405,32.1,75638.35,141.0,-0.46756,0.0002,25.25107]
[1779560109942,32.1,75638.35,141.0,-0.46756,0.0002,25.25107]
[1779560112546,32.11,75635.99,141.0,-0.46802,0.0002,25.25265]
[1779560117110,32.11,75638.05,141.0,-0.46762,0.00019,25.25129]
[1779560118559,32.11,75637.2,141.0,-0.46779,0.00019,25.25187]
[1779560119287,32.11,75637.2,141.0,-0.46779,0.00019,25.25187]
[1779560120568,32.11,75637.85,141.0,-0.46767,0.00019,25.25143]
[1779560124641,32.11,75639.1,141.0,-0.46742,0.00019,25.2506]
[1779560125810,32.11,75638.86,141.0,-0.46747,0.00019,25.25076]
[1779560125878,32.11,75638.86,141.0,-0.46747,0.00019,25.25076]
[1779560125914,32.11,75638.86,141.0,-0.46747,0.00019,25.25076]
[1779560125952,32.11,75638.86,141.0,-0.46747,0.00019,25.25076]
[1779560126055,32.11,75638.86,141.0,-0.46747,0.00019,25.25076]
[1779560126212,32.11,75638.86,141.0,-0.46747,0.00019,25.25076]
[1779560126632,32.11,75639.51,141.0,-0.46734,0.00019,25.25032]
[1779560126713,32.11,75646.22,141.0,-0.46604,0.00019,25.24562]
[1779560128480,32.11,75646.22,141.0,-0.46604,0.00019,25.24562]
[1779560128805,32.12,75648.45,141.0,-0.4656,0.00019,25.24399]
[1779560128820,32.11,75651.05,141.0,-0.46509,0.00019,25.24206]
[1779560129574,32.11,75651.05,141.0,-0.46509,0.00019,25.24206]
[1779560129676,32.11,75649.45,141.0,-0.46541,0.00019,25.24326]
[1779560131889,32.11,75651.49,141.0,-0.46501,0.00019,25.24173]
[1779560133777,32.11,75651.76,141.0,-0.46495,0.00019,25.2381]
[1779560134905,32.11,75652.14,141.0,-0.46488,0.00019,25.23781]
[1779560135070,32.11,75652.14,141.0,-0.46488,0.00019,25.23781]
[1779560135107,32.11,75652.14,141.0,-0.46488,0.00019,25.23781]
[1779560135478,32.11,75652.14,141.0,-0.46488,0.00019,25.23781]
[1779560135165,32.11,75651.36,141.0,-0.46503,0.00019,25.2384]
[1779560135862,32.11,75651.36,141.0,-0.46503,0.00019,25.2384]
[1779560135917,32.11,75651.36,141.0,-0.46503,0.00019,25.2384]
[1779560137016,32.11,75647.71,141.0,-0.46574,0.00019,25.24111]
[1779560138647,32.11,75652.11,141.0,-0.46488,0.00019,25.23783]
[1779560139010,32.11,75652.11,141.0,-0.46488,0.00019,25.23783]
[1779560139620,32.11,75658.87,141.0,-0.46357,0.00019,25.23258]
[1779560142661,32.11,75657.94,141.0,-0.46375,0.00019,25.23332]
[1779560143331,32.11,75657.94,141.0,-0.46375,0.00019,25.23332]
[1779560143350,32.11,75650.85,141.0,-0.46513,0.00019,25.23878]
[1779560143756,32.11,75650.85,141.0,-0.46513,0.00019,25.23878]
[1779560143781,32.11,75650.85,141.0,-0.46513,0.00019,25.23878]
[1779560143789,32.11,75650.85,141.0,-0.46513,0.00019,25.23878]
[1779560144006,32.11,75649.47,141.0,-0.4654,0.00019,25.23981]
[1779560144654,32.11,75639.97,141.0,-0.46725,0.00019,25.24658]
[1779560148433,32.11,75638.18,141.0,-0.4676,0.00019,25.2478]
[1779560150501,32.12,75637.03,141.0,-0.46782,0.0002,25.24857]
[1779560150524,32.12,75635.75,141.0,-0.46807,0.0002,25.24942]
[1779560150566,32.12,75635.75,141.0,-0.46807,0.0002,25.24942]
[1779560153246,32.12,75633.58,141.0,-0.4685,0.0002,25.25084]
[1779560157353,32.12,75630.85,141.0,-0.46903,0.0002,25.25258]
[1779560157560,32.12,75630.38,141.0,-0.46912,0.0002,25.25288]
[1779560157568,32.12,75630.38,141.0,-0.46912,0.0002,25.25288]
[1779560157749,32.12,75617.47,141.0,-0.47164,0.0002,25.26045]
[1779560158756,32.12,75611.02,141.0,-0.4729,0.0002,25.26385]
[1779560163791,32.12,75611.12,141.0,-0.47288,0.0002,25.2638]
[1779560167803,32.12,75611.19,141.0,-0.47287,0.0002,25.26377]
[1779560167846,32.12,75611.19,141.0,-0.47287,0.0002,25.26377]
[1779560168955,32.12,75611.19,141.0,-0.47287,0.0002,25.26377]
[1779560169010,32.12,75611.19,141.0,-0.47287,0.0002,25.26377]
[1779560169029,32.12,75611.19,141.0,-0.47287,0.0002,25.26377]
[1779560169272,32.12,75611.19,141.0,-0.47287,0.0002,25.26377]
[1779560170074,32.12,75591.38,141.0,-0.47674,0.0002,25.27267]
[1779560170813,32.12,75591.38,141.0,-0.47674,0.0002,25.27267]
[1779560170899,32.12,75591.38,141.0,-0.47674,0.0002,25.27267]
[1779560170989,32.12,75591.38,141.0,-0.47674,0.0002,25.27267]
[1779560171017,32.12,75591.38,141.0,-0.47674,0.0002,25.27267]
[1779560171105,32.12,75589.71,141.0,-0.47706,0.0002,25.27331]
[1779560172406,32.12,75583.71,141.0,-0.47824,0.0002,25.27547]
[1779560172815,32.12,75583.71,141.0,-0.47824,0.0002,25.27547]
[1779560172886,32.12,75583.71,141.0,-0.47824,0.0002,25.27547]
[1779560175856,32.12,75577.79,141.0,-0.47939,0.0002,25.27739]
[1779560175891,32.12,75577.79,141.0,-0.47939,0.0002,25.27739]
[1779560175919,32.12,75577.79,141.0,-0.47939,0.0002,25.27739]
[1779560176972,32.12,75578.36,141.0,-0.47928,0.0002,25.27722]
[1779560177018,32.12,75583.6,141.0,-0.47826,0.0002,25.27551]
[1779560178366,32.12,75583.6,141.0,-0.47826,0.0002,25.27551]
[1779560180391,32.12,75586.09,141.0,-0.47777,0.0002,25.27464]
[1779560180395,32.12,75586.09,141.0,-0.47777,0.0002,25.27464]
[1779560183479,32.12,75589.81,141.0,-0.47704,0.0002,25.27327]
[1779560184543,32.12,75595.05,141.0,-0.47602,0.0002,25.27119]
[1779560194025,32.11,75590.78,141.0,-0.47685,0.0002,25.26947]
[1779560196233,32.11,75590.56,141.0,-0.47689,0.0002,25.26956]
[1779560197046,32.11,75581.82,141.0,-0.4786,0.0002,25.27268]
[1779560202081,32.11,75581.82,141.0,-0.4786,0.0002,25.27268]
[1779560207116,32.11,75579.83,141.0,-0.47899,0.0002,25.27333]
[1779560212151,32.11,75579.96,141.0,-0.47897,0.0002,25.27329]
[1779560213627,32.11,75580.54,141.0,-0.47885,0.0002,25.2731]
[1779560213640,32.11,75580.54,141.0,-0.47885,0.0002,25.2731]
[1779560213701,32.11,75580.54,141.0,-0.47885,0.0002,25.2731]
[1779560214661,32.11,75577.07,141.0,-0.47953,0.0002,25.27419]
[1779560214676,32.11,75577.07,141.0,-0.47953,0.0002,25.27419]
[1779560215173,32.11,75571.17,141.0,-0.48069,0.0002,25.27586]
[1779560218339,32.11,75570.92,141.0,-0.48073,0.0002,25.27593]
[1779560218411,32.11,75570.92,141.0,-0.48073,0.0002,25.27593]
[1779560218435,32.11,75570.92,141.0,-0.48073,0.0002,25.27593]
[1779560224235,32.11,75576.46,141.0,-0.47965,0.0002,25.27437]
[1779560229269,32.11,75575.37,141.0,-0.47986,0.0002,25.27469]
[1779560230509,32.11,75575.37,141.0,-0.47986,0.0002,25.27469]
[1779560232732,32.11,75576.4,141.0,-0.47966,0.0002,25.27439]
[1779560234500,32.11,75576.08,141.0,-0.47972,0.0002,25.27448]
[1779560234548,32.11,75576.08,141.0,-0.47972,0.0002,25.27448]
[1779560235314,32.11,75583.59,141.0,-0.47826,0.0002,25.27208]
[1779560235665,32.11,75583.59,141.0,-0.47826,0.0002,25.27208]
[1779560236097,32.11,75583.59,141.0,-0.47826,0.0002,25.27208]
[1779560236166,32.11,75583.59,141.0,-0.47826,0.0002,25.27208]
[1779560236322,32.11,75589.23,141.0,-0.47715,0.0002,25.27006]
[1779560238605,32.11,75594.23,141.0,-0.47618,0.0002,25.2681]
[1779560239015,32.11,75594.23,141.0,-0.47618,0.0002,25.2681]
[1779560239438,32.11,75594.23,141.0,-0.47618,0.0002,25.2681]
[1779560240350,32.11,75601.74,141.0,-0.47471,0.0002,25.26488]
[1779560243665,32.11,75603.89,141.0,-0.47429,0.0002,25.26389]
[1779560245169,32.11,75604.52,141.0,-0.47417,0.0002,25.2636]
[1779560245175,32.11,75604.52,141.0,-0.47417,0.0002,25.2636]
[1779560250420,32.11,75609.36,141.0,-0.47322,0.0002,25.26126]
[1779560252323,32.11,75609.43,141.0,-0.47321,0.0002,25.2578]
[1779560255013,32.11,75606.17,141.0,-0.47384,0.0002,25.2594]
[1779560255586,32.11,75606.17,141.0,-0.47384,0.0002,25.2594]
[1779560257019,32.12,75608.57,141.0,-0.47337,0.0002,25.25823]
[1779560257138,32.12,75608.57,141.0,-0.47337,0.0002,25.25823]
[1779560259483,32.12,75618.47,141.0,-0.47144,0.0002,25.25304]
[1779560260490,32.12,75624.64,141.0,-0.47024,0.0002,25.24951]
[1779560261644,32.12,75628.89,141.0,-0.46941,0.0002,25.24695]
[1779560261664,32.12,75628.89,141.0,-0.46941,0.0002,25.24695]
[1779560261977,32.12,75628.89,141.0,-0.46941,0.0002,25.24695]
[1779560261997,32.12,75628.89,141.0,-0.46941,0.0002,25.24695]
[1779560262859,32.12,75631.91,141.0,-0.46882,0.0002,25.24506]
[1779560263216,32.12,75631.91,141.0,-0.46882,0.0002,25.24506]
[1779560263480,32.12,75631.91,141.0,-0.46882,0.0002,25.24506]
[1779560263511,32.12,75637.08,141.0,-0.46781,0.0002,25.24169]
[1779560263776,32.12,75637.08,141.0,-0.46781,0.0002,25.24169]
[1779560263831,32.12,75637.08,141.0,-0.46781,0.0002,25.24169]
[1779560264335,32.12,75637.08,141.0,-0.46781,0.0002,25.24169]
[1779560264518,32.12,75643.83,141.0,-0.46649,0.00019,25.23705]
[1779560265525,32.11,75649.93,141.0,-0.4653,0.00019,25.23262]
[1779560265709,32.11,75649.93,141.0,-0.4653,0.00019,25.23262]
[1779560265716,32.11,75649.93,141.0,-0.4653,0.00019,25.23262]
[1779560265729,32.11,75649.93,141.0,-0.4653,0.00019,25.23262]
[1779560265909,32.11,75649.93,141.0,-0.4653,0.00019,25.23262]
[1779560268773,32.11,75655.84,141.0,-0.46415,0.00019,25.22811]
[1779560269376,32.11,75655.84,141.0,-0.46415,0.00019,25.22811]
[1779560274509,32.11,75660.93,141.0,-0.46316,0.00019,25.22405]
[1779560274655,32.11,75661.47,141.0,-0.46305,0.00019,25.22361]
[1779560277611,32.11,75672.63,141.0,-0.46087,0.00019,25.21414]
[1779560280832,32.11,75675.62,141.0,-0.46029,0.00019,25.21147]
[1779560281591,32.11,75675.62,141.0,-0.46029,0.00019,25.21147]
[1779560281600,32.11,75675.62,141.0,-0.46029,0.00019,25.21147]
[1779560281686,32.11,75675.62,141.0,-0.46029,0.00019,25.21147]
[1779560281941,32.11,75675.62,141.0,-0.46029,0.00019,25.21147]
[1779560283375,32.11,75677.5,141.0,-0.45992,0.00019,25.20976]
[1779560283413,32.11,75677.5,141.0,-0.45992,0.00019,25.20976]
[1779560283517,32.11,75687.34,141.0,-0.45801,0.00019,25.20051]
[1779560284430,32.11,75687.34,141.0,-0.45801,0.00019,25.20051]
[1779560284575,32.11,75687.34,141.0,-0.45801,0.00019,25.20051]
[1779560285188,32.11,75682.1,141.0,-0.45903,0.00019,25.20551]
[1779560288763,32.11,75677.69,141.0,-0.45989,0.00019,25.2096]
[1779560288814,32.11,75677.69,141.0,-0.45989,0.00019,25.2096]
[1779560290712,32.11,75681.76,141.0,-0.4591,0.00019,25.20584]
[1779560291263,32.11,75681.76,141.0,-0.4591,0.00019,25.20584]
[1779560291299,32.11,75681.76,141.0,-0.4591,0.00019,25.20584]
[1779560291488,32.11,75685.76,141.0,-0.45832,0.00019,25.20205]
[1779560291753,32.11,75673.49,141.0,-0.46071,0.00019,25.21338]
[1779560293767,32.11,75672.88,141.0,-0.46083,0.00019,25.21392]
[1779560298379,32.11,75673.13,141.0,-0.46078,0.00019,25.21371]
[1779560299117,32.11,75673.63,141.0,-0.46068,0.00019,25.21327]
[1779560300816,32.11,75681.86,141.0,-0.45908,0.00019,25.20576]
[1779560305859,32.11,75680.28,141.0,-0.45939,0.00019,25.20722]
[1779560306862,32.11,75688.72,141.0,-0.45774,0.00019,25.19917]
[1779560311901,32.11,75692.13,141.0,-0.45708,0.00019,25.19579]
[1779560312063,32.11,75692.13,141.0,-0.45708,0.00019,25.19579]
[1779560312906,32.11,75683.17,141.0,-0.45882,0.00019,25.20107]
[1779560317941,32.1,75682.03,141.0,-0.45904,0.00019,25.20213]
[1779560322976,32.1,75682.73,141.0,-0.4589,0.00019,25.20146]
[1779560324314,32.1,75682.73,141.0,-0.4589,0.00019,25.20146]
[1779560329817,32.1,75683.75,141.0,-0.4587,0.00019,25.20047]
[1779560330426,32.1,75683.75,141.0,-0.4587,0.00019,25.20047]
[1779560336075,32.09,75683.94,141.0,-0.45866,0.00019,25.20027]
[1779560339865,32.09,75680.53,141.0,-0.45932,0.00019,25.20347]
[1779560339874,32.09,75680.53,141.0,-0.45932,0.00019,25.20347]
[1779560341404,32.09,75676.87,141.0,-0.46003,0.00019,25.20683]
[1779560348161,32.09,75684.48,141.0,-0.45855,0.00019,25.19972]
[1779560351313,32.09,75685.01,141.0,-0.45844,0.00019,25.19921]
[1779560351390,32.09,75685.01,141.0,-0.45844,0.00019,25.19921]
[1779560351631,32.09,75685.01,141.0,-0.45844,0.00019,25.19921]
[1779560351660,32.09,75684.85,141.0,-0.45847,0.00019,25.19936]
[1779560352065,32.09,75684.85,141.0,-0.45847,0.00019,25.19936]
[1779560352198,32.09,75695.12,141.0,-0.45647,0.00019,25.18922]
[1779560357233,32.09,75697.46,141.0,-0.45602,0.00019,25.18681]
[1779560364283,32.09,75696.9,141.0,-0.45613,0.00019,25.18738]
[1779560365753,32.09,75696.9,141.0,-0.45613,0.00019,25.18738]
[1779560367475,32.09,75698.63,141.0,-0.45579,0.00019,25.18559]
[1779560367854,32.09,75698.43,141.0,-0.45583,0.00019,25.1858]
[1779560370860,32.09,75699.23,141.0,-0.45567,0.00019,25.18497]
[1779560371818,32.09,75699.57,141.0,-0.4556,0.00019,25.18117]
[1779560375036,32.08,75701.3,141.0,-0.45526,0.00019,25.17936]
[1779560375061,32.08,75701.3,141.0,-0.45526,0.00019,25.17936]
[1779560375724,32.08,75701.3,141.0,-0.45526,0.00019,25.17936]
[1779560375795,32.08,75695.93,141.0,-0.45631,0.00019,25.18494]
[1779560376757,32.08,75686.01,141.0,-0.45824,0.00019,25.1948]
[1779560377792,32.08,75686.01,141.0,-0.45824,0.00019,25.1948]
[1779560380395,32.08,75693.32,141.0,-0.45682,0.00019,25.18758]
[1779560384982,32.08,75694.62,141.0,-0.45656,0.00019,25.18626]
[1779560385013,32.08,75694.62,141.0,-0.45656,0.00019,25.18626]
[1779560385028,32.08,75694.62,141.0,-0.45656,0.00019,25.18626]
[1779560385429,32.08,75699.5,141.0,-0.45561,0.00019,25.18123]
[1779560387400,32.08,75701.62,141.0,-0.4552,0.00019,25.179]
[1779560392479,32.08,75707.34,141.0,-0.45409,0.00019,25.17285]
[1779560392902,32.08,75707.34,141.0,-0.45409,0.00019,25.17285]
[1779560392914,32.08,75707.34,141.0,-0.45409,0.00019,25.17285]
[1779560393486,32.08,75713.49,141.0,-0.45289,0.00019,25.16602]
[1779560394974,32.08,75715.04,141.0,-0.45259,0.00019,25.16427]
[1779560395026,32.08,75715.04,141.0,-0.45259,0.00019,25.16427]
[1779560395258,32.08,75715.04,141.0,-0.45259,0.00019,25.16427]
[1779560397489,32.08,75720.94,141.0,-0.45145,0.00019,25.15746]
[1779560397558,32.08,75720.94,141.0,-0.45145,0.00019,25.15746]
[1779560397619,32.08,75720.94,141.0,-0.45145,0.00019,25.15746]
[1779560399639,32.09,75726.06,141.0,-0.45045,0.00019,25.15139]
[1779560399836,32.09,75726.37,141.0,-0.45039,0.00019,25.15102]
[1779560399860,32.09,75726.37,141.0,-0.45039,0.00019,25.15102]
[1779560399909,32.09,75726.37,141.0,-0.45039,0.00019,25.15102]
[1779560401649,32.09,75724.47,141.0,-0.45076,0.00019,25.15331]
[1779560404134,32.09,75719.94,141.0,-0.45165,0.00019,25.15869]
[1779560405829,32.09,75722.71,141.0,-0.45111,0.00019,25.15544]
[1779560406646,32.09,75725.48,141.0,-0.45057,0.00019,25.15214]
[1779560406716,32.09,75728.14,141.0,-0.45006,0.00019,25.14894]
[1779560408503,32.09,75732.11,141.0,-0.44929,0.00019,25.14406]
[1779560409174,32.09,75731.86,141.0,-0.44934,0.00019,25.14437]
[1779560411150,32.09,75732.25,141.0,-0.44926,0.00019,25.14388]
[1779560413476,32.09,75733.05,141.0,-0.4491,0.00019,25.14288]
[1779560413626,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414609,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414628,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414634,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414707,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414782,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414845,32.09,75733.09,141.0,-0.4491,0.00019,25.14283]
[1779560414807,32.09,75733.14,141.0,-0.44909,0.00019,25.14277]
[1779560414933,32.09,75733.14,141.0,-0.44909,0.00019,25.14277]
[1779560415303,32.09,75733.14,141.0,-0.44909,0.00019,25.14277]
[1779560415718,32.09,75733.14,141.0,-0.44909,0.00019,25.14277]
[1779560415786,32.09,75744.83,141.0,-0.44682,0.00019,25.12779]
[1779560415949,32.09,75744.83,141.0,-0.44682,0.00019,25.12779]
[1779560416834,32.09,75744.83,141.0,-0.44682,0.00019,25.12779]
[1779560416854,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417084,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417135,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417294,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417463,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417599,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417657,32.09,75750.25,141.0,-0.44577,0.00019,25.12057]
[1779560417861,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560417934,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560417981,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418005,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418029,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418081,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418084,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418130,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418249,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418291,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418350,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418383,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418410,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418586,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418819,32.09,75762.76,141.0,-0.44334,0.00019,25.10325]
[1779560418897,32.09,75766.27,141.0,-0.44267,0.00019,25.09822]
[1779560419195,32.09,75766.27,141.0,-0.44267,0.00019,25.09822]
[1779560419277,32.09,75766.27,141.0,-0.44267,0.00019,25.09822]
[1779560419416,32.09,75766.27,141.0,-0.44267,0.00019,25.09822]
[1779560419724,32.09,75766.27,141.0,-0.44267,0.00019,25.09822]
[1779560419794,32.09,75766.27,141.0,-0.44267,0.00019,25.09822]
[1779560420085,32.09,75763.94,141.0,-0.44312,0.00019,25.10156]
[1779560420186,32.09,75763.94,141.0,-0.44312,0.00019,25.10156]
[1779560420417,32.09,75763.94,141.0,-0.44312,0.00019,25.10156]
[1779560420682,32.09,75763.94,141.0,-0.44312,0.00019,25.10156]
[1779560420784,32.09,75763.94,141.0,-0.44312,0.00019,25.10156]
[1779560421336,32.09,75763.55,141.0,-0.44319,0.00019,25.10211]
[1779560421378,32.09,75763.55,141.0,-0.44319,0.00019,25.10211]
[1779560421427,32.09,75763.55,141.0,-0.44319,0.00019,25.10211]
[1779560421763,32.09,75763.55,141.0,-0.44319,0.00019,25.10211]
[1779560421798,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560421971,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422014,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422185,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422408,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422413,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422528,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422611,32.09,75771.28,141.0,-0.44169,0.00019,25.0909]
[1779560422779,32.09,75780.92,141.0,-0.43983,0.00019,25.07643]
[1779560423117,32.09,75780.92,141.0,-0.43983,0.00019,25.07643]
[1779560423224,32.09,75780.92,141.0,-0.43983,0.00019,25.07643]
[1779560423441,32.09,75780.92,141.0,-0.43983,0.00019,25.07643]
[1779560424150,32.09,75785.08,141.0,-0.43903,0.00019,25.07001]
[1779560424743,32.09,75785.08,141.0,-0.43903,0.00019,25.07001]
[1779560425460,32.09,75786.32,141.0,-0.43879,0.00019,25.06808]
[1779560425549,32.09,75786.32,141.0,-0.43879,0.00019,25.06808]
[1779560425773,32.09,75786.32,141.0,-0.43879,0.00019,25.06808]
[1779560425921,32.09,75791.36,141.0,-0.43781,0.00019,25.06013]
[1779560426210,32.09,75791.36,141.0,-0.43781,0.00019,25.06013]
[1779560426421,32.09,75791.36,141.0,-0.43781,0.00019,25.06013]
[1779560426658,32.09,75791.36,141.0,-0.43781,0.00019,25.06013]
[1779560427219,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427292,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427335,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427472,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427556,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427769,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427901,32.09,75790.71,141.0,-0.43794,0.00019,25.06117]
[1779560427744,32.09,75812.4,141.0,-0.43375,0.00019,25.02536]
[1779560428191,32.09,75812.4,141.0,-0.43375,0.00019,25.02536]
[1779560428315,32.09,75812.4,141.0,-0.43375,0.00019,25.02536]
[1779560428382,32.09,75812.4,141.0,-0.43375,0.00019,25.02536]
[1779560428481,32.09,75812.4,141.0,-0.43375,0.00019,25.02536]
[1779560428621,32.09,75812.4,141.0,-0.43375,0.00019,25.02536]
[1779560428853,32.09,75821.04,141.0,-0.43209,0.00019,25.01035]
[1779560429185,32.09,75821.04,141.0,-0.43209,0.00019,25.01035]
[1779560429484,32.09,75821.04,141.0,-0.43209,0.00019,25.01035]
[1779560429715,32.09,75821.04,141.0,-0.43209,0.00019,25.01035]
[1779560429783,32.09,75821.04,141.0,-0.43209,0.00019,25.01035]
[1779560429813,32.09,75819.45,141.0,-0.4324,0.00019,25.01314]
[1779560429940,32.09,75819.45,141.0,-0.4324,0.00019,25.01314]
[1779560430074,32.09,75819.45,141.0,-0.4324,0.00019,25.01314]
[1779560430766,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560430939,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560430947,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560430977,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560431016,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560431283,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560431301,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560431698,32.11,75816.9,141.0,-0.43291,0.00019,25.01786]
[1779560431778,32.12,75823.34,141.0,-0.43169,0.00019,25.00333]
[1779560432654,32.12,75823.34,141.0,-0.43169,0.00019,25.00333]
[1779560432784,32.13,75829.94,141.0,-0.43044,0.00019,24.99165]
[1779560434153,32.13,75831.46,141.0,-0.43014,0.00019,24.98887]
[1779560434279,32.13,75831.46,141.0,-0.43014,0.00019,24.98887]
[1779560434799,32.13,75824.2,141.0,-0.43154,0.00019,25.00194]
[1779560435454,32.13,75824.2,141.0,-0.43154,0.00019,25.00194]
[1779560435502,32.13,75824.2,141.0,-0.43154,0.00019,25.00194]
[1779560435764,32.13,75824.2,141.0,-0.43154,0.00019,25.00194]
[1779560435807,32.14,75817.49,141.0,-0.43285,0.00019,25.014]
[1779560436216,32.14,75817.49,141.0,-0.43285,0.00019,25.014]
[1779560436287,32.14,75817.49,141.0,-0.43285,0.00019,25.014]
[1779560436440,32.14,75817.49,141.0,-0.43285,0.00019,25.014]
[1779560436562,32.14,75817.49,141.0,-0.43285,0.00019,25.014]
[1779560436595,32.14,75817.49,141.0,-0.43285,0.00019,25.014]
[1779560437851,32.15,75813.02,141.0,-0.43373,0.00019,25.02187]
[1779560437853,32.15,75813.02,141.0,-0.43373,0.00019,25.02187]
[1779560438202,32.16,75811.44,141.0,-0.43404,0.00019,25.02471]
[1779560438210,32.16,75811.44,141.0,-0.43404,0.00019,25.02471]
[1779560438526,32.16,75811.44,141.0,-0.43404,0.00019,25.02471]
[1779560438828,32.16,75811.23,141.0,-0.43409,0.00019,25.02518]
[1779560439285,32.16,75811.23,141.0,-0.43409,0.00019,25.02518]
[1779560441169,32.17,75813.27,141.0,-0.43372,0.00019,25.02189]
[1779560441465,32.17,75813.27,141.0,-0.43372,0.00019,25.02189]
[1779560442871,32.18,75809.9,141.0,-0.43438,0.00019,25.02772]
[1779560443864,32.19,75820.76,141.0,-0.43231,0.00019,25.00926]
[1779560444484,32.19,75820.76,141.0,-0.43231,0.00019,25.00926]
[1779560444871,32.2,75823.98,141.0,-0.43171,0.00019,25.00382]
[1779560448266,32.22,75827.99,141.0,-0.43098,0.00019,24.997]
[1779560448278,32.22,75827.99,141.0,-0.43098,0.00019,24.997]
[1779560448308,32.22,75827.99,141.0,-0.43098,0.00019,24.997]
[1779560448344,32.22,75827.99,141.0,-0.43098,0.00019,24.99702]
[1779560450402,32.22,75820.96,141.0,-0.43233,0.00019,25.00951]
[1779560452388,32.22,75819.2,141.0,-0.43267,0.00019,25.01258]
[1779560455227,32.23,75821.92,141.0,-0.43215,0.00019,25.00789]
[1779560457269,32.23,75818.93,141.0,-0.43273,0.00019,25.01315]
[1779560457850,32.23,75818.93,141.0,-0.43273,0.00019,25.01315]
[1779560458157,32.23,75818.18,141.0,-0.43287,0.00019,25.01449]
[1779560460598,32.23,75816.15,141.0,-0.43327,0.00019,25.01801]
[1779560461631,32.23,75818.12,141.0,-0.43289,0.00019,25.01462]
[1779560463834,32.23,75815.16,141.0,-0.43346,0.00019,25.01973]
[1779560467393,32.23,75812.0,141.0,-0.43407,0.00019,25.02515]
[1779560471789,32.24,75815.63,141.0,-0.43337,0.00019,25.01899]
[1779560472123,32.24,75815.74,141.0,-0.43335,0.00019,25.01882]
[1779560473147,32.24,75821.27,141.0,-0.43229,0.00019,25.00923]
[1779560473937,32.24,75821.27,141.0,-0.43229,0.00019,25.00923]
[1779560474111,32.24,75829.82,141.0,-0.43066,0.00019,24.99409]
[1779560475878,32.24,75829.82,141.0,-0.43066,0.00019,24.99409]
[1779560483338,32.25,75825.72,141.0,-0.43146,0.00019,25.00165]
[1779560483389,32.25,75825.72,141.0,-0.43146,0.00019,25.00165]
[1779560484073,32.25,75828.73,141.0,-0.43089,0.00019,24.99634]
[1779560484788,32.25,75828.73,141.0,-0.43089,0.00019,24.99634]
[1779560484874,32.25,75828.73,141.0,-0.43089,0.00019,24.99634]
[1779560484933,32.25,75831.65,141.0,-0.43034,0.00019,24.99112]
[1779560485354,32.25,75831.65,141.0,-0.43034,0.00019,24.99112]
[1779560486291,32.26,75834.31,141.0,-0.42983,0.00019,24.98631]
[1779560486300,32.26,75834.31,141.0,-0.42983,0.00019,24.98631]
[1779560486349,32.26,75834.31,141.0,-0.42983,0.00019,24.98631]
[1779560486650,32.26,75834.31,141.0,-0.42983,0.00019,24.98631]
[1779560487745,32.26,75834.59,141.0,-0.42978,0.00019,24.98583]
[1779560487886,32.26,75834.59,141.0,-0.42978,0.00019,24.98583]
[1779560487812,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488405,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488453,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488547,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488660,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488702,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488728,32.26,75843.5,141.0,-0.42808,0.00019,24.96936]
[1779560488931,32.26,75837.88,141.0,-0.42915,0.00019,24.97983]
[1779560489217,32.26,75823.18,141.0,-0.43197,0.00019,25.00631]
[1779560491363,32.27,75821.82,141.0,-0.43226,0.00019,25.00899]
[1779560491588,32.27,75821.82,141.0,-0.43226,0.00019,25.00899]
[1779560491950,32.27,75821.82,141.0,-0.43226,0.00019,25.00899]
[1779560492748,32.28,75817.92,141.0,-0.433,0.00019,25.01234]
[1779560492777,32.28,75817.92,141.0,-0.433,0.00019,25.01234]
[1779560493113,32.28,75816.02,141.0,-0.43336,0.00019,25.01563]
[1779560494064,32.28,75815.59,141.0,-0.43345,0.00019,25.01636]
[1779560494067,32.28,75815.59,141.0,-0.43345,0.00019,25.01636]
[1779560495131,32.28,75818.3,141.0,-0.43293,0.00019,25.01172]
[1779560497500,32.28,75820.96,141.0,-0.43242,0.00019,25.00715]
[1779560499818,32.28,75822.22,141.0,-0.43219,0.00019,25.00498]
[1779560502661,32.29,75825.46,141.0,-0.43157,0.00019,24.99934]
[1779560502675,32.29,75825.46,141.0,-0.43157,0.00019,24.99934]
[1779560502827,32.29,75825.46,141.0,-0.43157,0.00019,24.99934]
[1779560503235,32.29,75824.67,141.0,-0.43172,0.00019,25.00076]
[1779560503299,32.29,75824.67,141.0,-0.43172,0.00019,25.00076]
[1779560503315,32.29,75824.67,141.0,-0.43172,0.00019,25.00076]
[1779560503414,32.29,75826.95,141.0,-0.43129,0.00019,24.99674]
[1779560504332,32.29,75837.55,141.0,-0.42926,0.00019,24.97757]
[1779560505374,32.29,75837.55,141.0,-0.42926,0.00019,24.97757]
[1779560505454,32.29,75837.55,141.0,-0.42926,0.00019,24.97757]
[1779560505888,32.29,75837.55,141.0,-0.42926,0.00019,24.97757]
[1779560506947,32.29,75838.4,141.0,-0.4291,0.00019,24.97601]
[1779560509516,32.29,75839.75,141.0,-0.42884,0.00019,24.97352]
[1779560510765,32.29,75832.01,141.0,-0.43032,0.00019,24.98768]
[1779560511360,32.29,75832.01,141.0,-0.43032,0.00019,24.98768]
[1779560511975,32.29,75832.01,141.0,-0.43032,0.00019,24.98768]
[1779560512073,32.29,75829.5,141.0,-0.4308,0.00019,24.99219]
[1779560512853,32.29,75829.5,141.0,-0.4308,0.00019,24.99219]
[1779560512877,32.29,75823.06,141.0,-0.43204,0.00019,25.00364]
[1779560516136,32.29,75818.93,141.0,-0.43283,0.00019,25.01089]
[1779560518680,32.29,75817.36,141.0,-0.43314,0.00019,25.01364]
[1779560518773,32.29,75817.36,141.0,-0.43314,0.00019,25.01364]
[1779560518774,32.29,75817.36,141.0,-0.43314,0.00019,25.01364]
[1779560518817,32.29,75817.36,141.0,-0.43314,0.00019,25.01364]
[1779560520814,32.3,75814.85,141.0,-0.43362,0.00019,25.01797]
[1779560521458,32.3,75816.48,141.0,-0.43331,0.00019,25.0152]
[1779560521706,32.3,75816.48,141.0,-0.43331,0.00019,25.0152]
[1779560522795,32.3,75820.13,141.0,-0.43261,0.00019,25.00892]
[1779560522839,32.3,75826.27,141.0,-0.43144,0.00019,24.99816]
[1779560524919,32.3,75828.16,141.0,-0.43108,0.00019,24.99483]
[1779560528310,32.31,75826.2,141.0,-0.43146,0.00019,24.99841]
[1779560528888,32.31,75826.2,141.0,-0.43146,0.00019,24.99841]
[1779560529508,32.31,75819.53,141.0,-0.43274,0.00019,25.01014]
[1779560531082,32.31,75818.51,141.0,-0.43294,0.00019,25.01192]
[1779560531757,32.31,75818.51,141.0,-0.43294,0.00019,25.01192]
[1779560531768,32.31,75818.51,141.0,-0.43294,0.00019,25.01192]
[1779560533257,32.31,75818.69,141.0,-0.43291,0.00019,25.01165]
[1779560533556,32.31,75818.69,141.0,-0.43291,0.00019,25.01165]
[1779560534596,32.31,75816.25,141.0,-0.43338,0.00019,25.01586]
[1779560534698,32.31,75822.66,141.0,-0.43215,0.00019,25.00478]
[1779560536776,32.31,75820.73,141.0,-0.43252,0.00019,25.00817]
[1779560537811,32.31,75821.58,141.0,-0.43236,0.00019,25.00671]
[1779560537825,32.32,75815.74,141.0,-0.43348,0.00019,25.01681]
[1779560539282,32.32,75817.72,141.0,-0.43311,0.00019,25.01343]
[1779560539899,32.32,75817.72,141.0,-0.43311,0.00019,25.01343]
[1779560539902,32.32,75817.72,141.0,-0.43311,0.00019,25.01343]
[1779560539909,32.32,75817.72,141.0,-0.43311,0.00019,25.01343]
[1779560540821,32.32,75817.53,141.0,-0.43314,0.00019,25.01377]
[1779560540991,32.32,75825.5,141.0,-0.43162,0.00019,24.9999]
[1779560546446,32.32,75824.28,141.0,-0.43185,0.00019,25.00201]
[1779560546655,32.32,75823.83,141.0,-0.43194,0.00019,25.0028]
[1779560551695,32.32,75822.82,141.0,-0.43213,0.00019,25.00121]
[1779560554541,32.32,75824.56,141.0,-0.4318,0.00019,24.9982]
[1779560554718,32.32,75824.68,141.0,-0.43178,0.00019,24.99801]
[1779560557565,32.32,75822.92,141.0,-0.43212,0.00019,25.00108]
[1779560557736,32.32,75823.58,141.0,-0.43199,0.00019,24.99992]
[1779560558580,32.32,75823.58,141.0,-0.43199,0.00019,24.99992]
[1779560559038,32.32,75823.58,141.0,-0.43199,0.00019,24.99992]
[1779560558744,32.32,75823.7,141.0,-0.43197,0.00019,24.99973]
[1779560559751,32.33,75824.1,141.0,-0.43189,0.00019,24.99905]
[1779560564786,32.33,75824.94,141.0,-0.43174,0.00019,24.99768]
[1779560569896,32.34,75826.81,141.0,-0.43139,0.00019,24.99447]
[1779560569944,32.34,75826.81,141.0,-0.43139,0.00019,24.99447]
[1779560569967,32.34,75826.81,141.0,-0.43139,0.00019,24.99447]
[1779560570203,32.34,75827.2,141.0,-0.43132,0.00019,24.9938]
[1779560571002,32.34,75837.86,141.0,-0.42928,0.00019,24.97456]
[1779560572999,32.34,75837.98,141.0,-0.42926,0.00019,24.97434]
[1779560573040,32.34,75837.98,141.0,-0.42926,0.00019,24.97434]
[1779560573232,32.34,75832.55,141.0,-0.4303,0.00019,24.98422]
[1779560573850,32.34,75823.78,141.0,-0.43198,0.00019,24.99985]
[1779560576708,32.34,75821.46,141.0,-0.43242,0.00019,25.00394]
[1779560577826,32.34,75819.9,141.0,-0.43272,0.00019,25.00666]
[1779560579667,32.34,75817.65,141.0,-0.43316,0.00019,25.01057]
[1779560581314,32.34,75818.14,141.0,-0.43307,0.00019,25.00976]
[1779560581335,32.34,75818.14,141.0,-0.43307,0.00019,25.00976]
[1779560581709,32.34,75818.14,141.0,-0.43307,0.00019,25.00976]
[1779560581906,32.35,75824.92,141.0,-0.43177,0.00019,24.99798]
[1779560582569,32.35,75824.92,141.0,-0.43177,0.00019,24.99798]
[1779560582964,32.35,75824.92,141.0,-0.43177,0.00019,24.99798]
[1779560585294,32.35,75829.61,141.0,-0.43088,0.00019,24.98973]
[1779560587035,32.35,75830.96,141.0,-0.43063,0.00019,24.98734]
[1779560587927,32.35,75830.23,141.0,-0.43077,0.00019,24.98867]
[1779560587944,32.35,75830.23,141.0,-0.43077,0.00019,24.98867]
[1779560587970,32.35,75830.23,141.0,-0.43077,0.00019,24.98867]
[1779560588955,32.35,75818.38,141.0,-0.43303,0.00019,25.00951]
[1779560589668,32.35,75818.38,141.0,-0.43303,0.00019,25.00951]
[1779560590186,32.35,75819.82,141.0,-0.43276,0.00019,25.00704]
[1779560590214,32.35,75819.82,141.0,-0.43276,0.00019,25.00704]
[1779560590466,32.35,75819.82,141.0,-0.43276,0.00019,25.00704]
[1779560590781,32.35,75819.82,141.0,-0.43276,0.00019,25.00704]
[1779560593628,32.36,75814.53,141.0,-0.43378,0.00019,25.01614]
[1779560593836,32.36,75814.53,141.0,-0.43378,0.00019,25.01614]
[1779560593932,32.36,75814.53,141.0,-0.43378,0.00019,25.01614]
[1779560593944,32.36,75814.53,141.0,-0.43378,0.00019,25.01614]
[1779560593990,32.36,75807.41,141.0,-0.43514,0.00019,25.02809]
[1779560594364,32.36,75807.41,141.0,-0.43514,0.00019,25.02809]
[1779560594689,32.36,75807.41,141.0,-0.43514,0.00019,25.02809]
[1779560594997,32.36,75799.47,141.0,-0.43666,0.00019,25.04105]
[1779560595589,32.36,75799.47,141.0,-0.43666,0.00019,25.04105]
[1779560596118,32.36,75798.81,141.0,-0.43678,0.00019,25.0421]
[1779560596203,32.36,75798.81,141.0,-0.43678,0.00019,25.0421]
[1779560596395,32.36,75798.81,141.0,-0.43678,0.00019,25.0421]
[1779560596444,32.36,75798.81,141.0,-0.43678,0.00019,25.0421]
[1779560596485,32.36,75798.81,141.0,-0.43678,0.00019,25.0421]
[1779560597011,32.35,75788.37,141.0,-0.43878,0.00019,25.05856]
[1779560598447,32.35,75784.31,141.0,-0.43956,0.00019,25.06479]
[1779560599025,32.35,75782.55,141.0,-0.4399,0.00019,25.06746]
[1779560599591,32.35,75782.55,141.0,-0.4399,0.00019,25.06746]
[1779560602235,32.36,75781.56,141.0,-0.44009,0.00019,25.06897]
[1779560602483,32.36,75781.56,141.0,-0.44009,0.00019,25.06897]
[1779560602913,32.36,75781.56,141.0,-0.44009,0.00019,25.06897]
[1779560603053,32.36,75765.07,141.0,-0.44326,0.00019,25.09303]
[1779560603362,32.36,75765.07,141.0,-0.44326,0.00019,25.09303]
[1779560603579,32.36,75765.07,141.0,-0.44326,0.00019,25.09303]
[1779560603619,32.36,75765.07,141.0,-0.44326,0.00019,25.09303]
[1779560605155,32.36,75762.99,141.0,-0.44366,0.00019,25.09595]
[1779560607485,32.36,75765.73,141.0,-0.44313,0.00019,25.0921]
[1779560607917,32.36,75765.73,141.0,-0.44313,0.00019,25.0921]
[1779560608035,32.36,75765.73,141.0,-0.44313,0.00019,25.0921]
[1779560609762,32.36,75774.02,141.0,-0.44154,0.00019,25.08018]
[1779560610407,32.36,75774.02,141.0,-0.44154,0.00019,25.08017]
[1779560615537,32.36,75778.81,141.0,-0.44061,0.00019,25.06965]
[1779560615542,32.36,75778.81,141.0,-0.44061,0.00019,25.06965]
[1779560619758,32.36,75781.03,141.0,-0.44019,0.00019,25.06631]
[1779560619786,32.36,75781.03,141.0,-0.44019,0.00019,25.06631]
[1779560619856,32.36,75781.03,141.0,-0.44019,0.00019,25.06631]
[1779560621896,32.35,75777.66,141.0,-0.44083,0.00019,25.07133]
[1779560621946,32.35,75777.66,141.0,-0.44083,0.00019,25.07133]
[1779560628230,32.35,75772.39,141.0,-0.44184,0.00019,25.07906]
[1779560632014,32.35,75771.8,141.0,-0.44195,0.00019,25.07991]
[1779560634068,32.35,75771.84,141.0,-0.44194,0.00019,25.07985]
[1779560638444,32.35,75771.72,141.0,-0.44197,0.00019,25.08001]
[1779560639328,32.35,75760.59,141.0,-0.4441,0.00019,25.09578]
[1779560640614,32.35,75760.59,141.0,-0.4441,0.00019,25.09578]
[1779560640626,32.35,75760.59,141.0,-0.4441,0.00019,25.09578]
[1779560642077,32.35,75760.04,141.0,-0.44421,0.00019,25.09653]
[1779560642564,32.35,75755.36,141.0,-0.44511,0.00019,25.10294]
[1779560642796,32.35,75748.9,141.0,-0.44635,0.00019,25.11156]
[1779560646119,32.35,75742.14,141.0,-0.44765,0.00019,25.12032]
[1779560647107,32.35,75742.14,141.0,-0.44765,0.00019,25.12032]
[1779560647342,32.35,75738.81,141.0,-0.44829,0.00019,25.12453]
[1779560647443,32.35,75736.22,141.0,-0.44879,0.00019,25.12776]
[1779560649817,32.35,75734.42,141.0,-0.44913,0.00019,25.12999]
[1779560649830,32.35,75734.42,141.0,-0.44913,0.00019,25.12999]
[1779560649868,32.35,75734.42,141.0,-0.44913,0.00019,25.12999]
[1779560650006,32.35,75734.42,141.0,-0.44913,0.00019,25.12999]
[1779560650501,32.35,75734.03,141.0,-0.44921,0.00019,25.13049]
[1779560650981,32.35,75734.03,141.0,-0.44921,0.00019,25.13049]
[1779560651082,32.35,75728.5,141.0,-0.45028,0.00019,25.1372]
[1779560652728,32.35,75727.37,141.0,-0.4505,0.00019,25.13855]
[1779560652865,32.35,75727.37,141.0,-0.4505,0.00019,25.13855]
[1779560653138,32.35,75727.37,141.0,-0.4505,0.00019,25.13855]
[1779560655898,32.35,75728.64,141.0,-0.45025,0.00019,25.13706]
[1779560656797,32.35,75728.87,141.0,-0.45021,0.00019,25.13678]
[1779560657813,32.35,75723.77,141.0,-0.45119,0.00019,25.14282]
[1779560657840,32.35,75723.77,141.0,-0.45119,0.00019,25.14282]
[1779560658127,32.35,75723.77,141.0,-0.45119,0.00019,25.14282]
[1779560658201,32.35,75722.68,141.0,-0.4514,0.00019,25.14409]
[1779560658462,32.35,75715.83,141.0,-0.45272,0.00019,25.15192]
[1779560660219,32.35,75718.47,141.0,-0.45221,0.00019,25.14895]
[1779560660480,32.35,75718.47,141.0,-0.45221,0.00019,25.14895]
[1779560660688,32.35,75718.47,141.0,-0.45221,0.00019,25.14895]
[1779560662732,32.36,75718.96,141.0,-0.45212,0.00019,25.1484]
[1779560664139,32.36,75719.16,141.0,-0.45209,0.00019,25.14818]
[1779560663497,32.36,75725.13,141.0,-0.45094,0.00019,25.14128]
[1779560665053,32.36,75725.13,141.0,-0.45094,0.00019,25.14128]
[1779560665056,32.36,75725.13,141.0,-0.45094,0.00019,25.14128]
[1779560670545,32.36,75721.49,141.0,-0.45164,0.00019,25.14557]
[1779560672205,32.36,75721.38,141.0,-0.45166,0.00019,25.14226]
[1779560672339,32.36,75721.38,141.0,-0.45166,0.00019,25.14226]
[1779560672395,32.36,75721.38,141.0,-0.45166,0.00019,25.14226]
[1779560672488,32.36,75721.38,141.0,-0.45166,0.00019,25.14226]
[1779560672585,32.36,75721.38,141.0,-0.45166,0.00019,25.14226]
[1779560672640,32.36,75714.12,141.0,-0.45306,0.00019,25.15048]
[1779560673967,32.36,75714.12,141.0,-0.45306,0.00019,25.15048]
[1779560674012,32.36,75714.12,141.0,-0.45306,0.00019,25.15048]
[1779560674012,32.36,75714.12,141.0,-0.45306,0.00019,25.15048]
[1779560679609,32.36,75717.24,141.0,-0.45246,0.00019,25.147]
[1779560683575,32.36,75717.12,141.0,-0.45248,0.00019,25.14713]
[1779560685035,32.36,75716.82,141.0,-0.45254,0.00019,25.14746]
[1779560689126,32.37,75714.57,141.0,-0.45298,0.00019,25.15]
[1779560689600,32.37,75714.6,141.0,-0.45297,0.00019,25.14997]
[1779560689705,32.37,75714.6,141.0,-0.45297,0.00019,25.14997]
[1779560689706,32.37,75715.58,141.0,-0.45278,0.00019,25.14889]
[1779560691698,32.37,75709.18,141.0,-0.45402,0.00019,25.15593]
[1779560694207,32.37,75709.29,141.0,-0.454,0.00019,25.15581]
[1779560694244,32.37,75709.29,141.0,-0.454,0.00019,25.15581]
[1779560694718,32.37,75712.19,141.0,-0.45344,0.00019,25.15265]
[1779560696733,32.37,75719.5,141.0,-0.45203,0.00019,25.14445]
[1779560697634,32.37,75719.5,141.0,-0.45203,0.00019,25.14445]
[1779560697647,32.37,75719.5,141.0,-0.45203,0.00019,25.14445]
[1779560697838,32.37,75719.5,141.0,-0.45203,0.00019,25.14445]
[1779560698658,32.37,75720.68,141.0,-0.4518,0.00019,25.14309]
[1779560698747,32.37,75726.98,141.0,-0.45059,0.00019,25.13574]
[1779560699601,32.37,75726.98,141.0,-0.45059,0.00019,25.13574]
[1779560701807,32.37,75733.72,141.0,-0.44929,0.00019,25.12762]
[1779560701817,32.37,75733.72,141.0,-0.44929,0.00019,25.12762]
[1779560701848,32.37,75733.72,141.0,-0.44929,0.00019,25.12762]
[1779560701896,32.37,75733.72,141.0,-0.44929,0.00019,25.12762]
[1779560701970,32.37,75733.72,141.0,-0.44929,0.00019,25.12762]
[1779560702778,32.37,75739.65,141.0,-0.44815,0.00019,25.12027]
[1779560707813,32.38,75743.21,141.0,-0.44747,0.00019,25.11581]
[1779560710498,32.38,75743.18,141.0,-0.44748,0.00019,25.11587]
[1779560711299,32.38,75743.2,141.0,-0.44748,0.00019,25.11586]
[1779560711812,32.38,75743.2,141.0,-0.44748,0.00019,25.11586]
[1779560712964,32.38,75744.3,141.0,-0.44727,0.00019,25.11446]
[1779560713971,32.38,75745.62,141.0,-0.44702,0.00019,25.11277]
[1779560715978,32.39,75745.45,141.0,-0.44706,0.00019,25.11302]
[1779560717155,32.39,75745.79,141.0,-0.44699,0.00019,25.1126]
[1779560717164,32.39,75745.79,141.0,-0.44699,0.00019,25.1126]
[1779560717202,32.39,75745.79,141.0,-0.44699,0.00019,25.1126]
[1779560717190,32.39,75754.14,141.0,-0.44539,0.00019,25.10159]
[1779560717821,32.39,75754.14,141.0,-0.44539,0.00019,25.10159]
[1779560717830,32.39,75754.14,141.0,-0.44539,0.00019,25.10159]
[1779560717906,32.39,75754.14,141.0,-0.44539,0.00019,25.10159]
[1779560718077,32.39,75754.14,141.0,-0.44539,0.00019,25.10159]
[1779560718215,32.39,75741.34,141.0,-0.44785,0.00019,25.11834]
[1779560718908,32.39,75741.34,141.0,-0.44785,0.00019,25.11834]
[1779560718983,32.39,75733.22,141.0,-0.44941,0.00019,25.12846]
[1779560720169,32.39,75733.22,141.0,-0.44941,0.00019,25.12846]
[1779560720356,32.39,75734.43,141.0,-0.44918,0.00019,25.12699]
[1779560720366,32.39,75734.43,141.0,-0.44918,0.00019,25.12699]
[1779560721625,32.39,75731.21,141.0,-0.4498,0.00019,25.13092]
[1779560722118,32.39,75731.21,141.0,-0.4498,0.00019,25.13092]
[1779560722924,32.4,75724.35,141.0,-0.45113,0.00019,25.1391]
[1779560723375,32.4,75724.35,141.0,-0.45113,0.00019,25.1391]
[1779560724416,32.4,75722.77,141.0,-0.45143,0.00019,25.14094]
[1779560724932,32.4,75722.77,141.0,-0.45143,0.00019,25.14094]
[1779560724991,32.4,75722.77,141.0,-0.45143,0.00019,25.14094]
[1779560725739,32.4,75726.99,141.0,-0.45062,0.00019,25.13601]
[1779560730980,32.4,75728.38,141.0,-0.45036,0.00019,25.13439]
[1779560732042,32.4,75728.38,141.0,-0.45036,0.00019,25.13439]
[1779560738030,32.41,75724.28,141.0,-0.45115,0.00019,25.13584]
[1779560743065,32.41,75725.06,141.0,-0.451,0.00019,25.13497]
[1779560746179,32.41,75725.13,141.0,-0.45099,0.00019,25.13489]
[1779560752129,32.42,75725.02,141.0,-0.45102,0.00019,25.13508]
[1779560757164,32.42,75725.66,141.0,-0.4509,0.00019,25.13437]
[1779560762198,32.43,75723.66,141.0,-0.45129,0.00019,25.13674]
[1779560767234,32.43,75724.48,141.0,-0.45114,0.00019,25.13583]
[1779560767320,32.43,75724.48,141.0,-0.45114,0.00019,25.13583]
[1779560774283,32.44,75723.51,141.0,-0.45133,0.00019,25.137]
[1779560777531,32.44,75723.73,141.0,-0.45129,0.00019,25.13676]
[1779560777546,32.44,75723.73,141.0,-0.45129,0.00019,25.13676]
[1779560777637,32.44,75723.73,141.0,-0.45129,0.00019,25.13676]
[1779560778768,32.44,75723.08,141.0,-0.45142,0.00019,25.13753]
[1779560779101,32.44,75723.08,141.0,-0.45142,0.00019,25.13753]
[1779560779134,32.44,75723.08,141.0,-0.45142,0.00019,25.13753]
[1779560779148,32.44,75717.59,141.0,-0.45247,0.00019,25.14381]
[1779560779924,32.44,75711.92,141.0,-0.45357,0.00019,25.15011]
[1779560785360,32.45,75710.59,141.0,-0.45383,0.00019,25.1516]
[1779560790395,32.45,75709.97,141.0,-0.45395,0.00019,25.1523]
[1779560793762,32.45,75710.47,141.0,-0.45385,0.00019,25.14834]
[1779560799458,32.46,75709.85,141.0,-0.45398,0.00019,25.14906]
[1779560804493,32.47,75709.76,141.0,-0.454,0.00019,25.1492]
[1779560806362,32.47,75709.76,141.0,-0.454,0.00019,25.1492]
[1779560809089,32.47,75718.34,141.0,-0.45235,0.00019,25.13976]
[1779560809125,32.47,75718.34,141.0,-0.45235,0.00019,25.13976]
[1779560809338,32.47,75717.6,141.0,-0.4525,0.00019,25.1406]
[1779560811461,32.47,75711.08,141.0,-0.45375,0.00019,25.14781]
[1779560814130,32.47,75709.44,141.0,-0.45407,0.00019,25.1496]
[1779560814345,32.47,75709.44,141.0,-0.45407,0.00019,25.14961]
[1779560815218,32.47,75701.77,141.0,-0.45555,0.00019,25.15769]
[1779560815846,32.47,75701.77,141.0,-0.45555,0.00019,25.15769]
[1779560821612,32.47,75698.33,141.0,-0.45621,0.00019,25.1612]
[1779560824101,32.47,75697.58,141.0,-0.45635,0.00019,25.16195]
[1779560826999,32.47,75697.72,141.0,-0.45632,0.00019,25.1618]
[1779560827535,32.47,75697.29,141.0,-0.45641,0.00019,25.16223]
[1779560827654,32.47,75685.57,141.0,-0.45866,0.00019,25.17361]
[1779560828767,32.47,75685.57,141.0,-0.45866,0.00019,25.17361]
[1779560834703,32.47,75682.47,141.0,-0.45926,0.00019,25.17648]
[1779560839739,32.47,75679.46,141.0,-0.45984,0.00019,25.17922]
[1779560841727,32.47,75678.59,141.0,-0.46001,0.00019,25.18]
[1779560842791,32.47,75678.59,141.0,-0.46001,0.00019,25.18]
[1779560842861,32.47,75678.59,141.0,-0.46001,0.00019,25.18]
[1779560842893,32.47,75677.51,141.0,-0.46022,0.00019,25.18096]
[1779560843767,32.47,75670.01,141.0,-0.46166,0.00019,25.18746]
[1779560848803,32.47,75672.11,141.0,-0.46126,0.00019,25.18567]
[1779560851220,32.47,75672.11,141.0,-0.46126,0.00019,25.18567]
[1779560853211,32.47,75677.79,141.0,-0.46016,0.00019,25.17728]
[1779560853306,32.47,75683.21,141.0,-0.45911,0.00019,25.17237]
[1779560854221,32.47,75683.21,141.0,-0.45911,0.00019,25.17237]
[1779560854390,32.47,75686.71,141.0,-0.45844,0.00019,25.1691]
[1779560855529,32.47,75688.2,141.0,-0.45815,0.00019,25.16768]
[1779560855852,32.47,75692.43,141.0,-0.45734,0.00019,25.1636]
[1779560856898,32.47,75692.43,141.0,-0.45734,0.00019,25.1636]
[1779560857866,32.47,75703.77,141.0,-0.45515,0.00019,25.15215]
[1779560860374,32.47,75703.33,141.0,-0.45524,0.00019,25.15259]
[1779560865922,32.46,75707.64,141.0,-0.4544,0.00019,25.14801]
[1779560866657,32.46,75707.64,141.0,-0.4544,0.00019,25.14801]
[1779560869432,32.46,75711.25,141.0,-0.4537,0.00019,25.1441]
[1779560869950,32.46,75719.11,141.0,-0.45219,0.00019,25.13536]
[1779560870367,32.46,75719.11,141.0,-0.45219,0.00019,25.13536]
[1779560871192,32.46,75719.11,141.0,-0.45219,0.00019,25.13536]
[1779560871286,32.46,75719.11,141.0,-0.45219,0.00019,25.13536]
[1779560871948,32.46,75722.9,141.0,-0.45146,0.00019,25.13101]
[1779560873471,32.46,75729.09,141.0,-0.45027,0.00019,25.12375]
[1779560873584,32.46,75729.09,141.0,-0.45027,0.00019,25.12375]
[1779560873585,32.46,75729.09,141.0,-0.45027,0.00019,25.12375]
[1779560873739,32.46,75729.09,141.0,-0.45027,0.00019,25.12375]
[1779560873978,32.46,75730.93,141.0,-0.44992,0.00019,25.12155]
[1779560874469,32.46,75730.93,141.0,-0.44992,0.00019,25.12155]
[1779560874494,32.46,75730.93,141.0,-0.44992,0.00019,25.12155]
[1779560875373,32.46,75734.62,141.0,-0.44921,0.00019,25.11708]
[1779560879100,32.46,75736.23,141.0,-0.4489,0.00019,25.11512]
[1779560883946,32.46,75738.21,141.0,-0.44853,0.00019,25.1127]
[1779560884795,32.47,75740.91,141.0,-0.44801,0.00019,25.10933]
[1779560885531,32.47,75741.78,141.0,-0.44785,0.00019,25.10823]
[1779560890061,32.47,75744.27,141.0,-0.44737,0.00019,25.1051]
[1779560890096,32.47,75750.33,141.0,-0.44621,0.00019,25.09724]
[1779560890975,32.47,75750.33,141.0,-0.44621,0.00019,25.09724]
[1779560892785,32.47,75746.43,141.0,-0.44696,0.00019,25.10235]
[1779560898152,32.48,75748.4,141.0,-0.44659,0.00019,25.09986]
[1779560903187,32.48,75748.72,141.0,-0.44654,0.00019,25.0995]
[1779560903582,32.48,75748.72,141.0,-0.44654,0.00019,25.0995]
[1779560903738,32.48,75748.72,141.0,-0.44654,0.00019,25.0995]
[1779560905518,32.49,75755.29,141.0,-0.44528,0.00019,25.09082]
[1779560905821,32.49,75755.29,141.0,-0.44528,0.00019,25.09082]
[1779560906367,32.49,75755.29,141.0,-0.44528,0.00019,25.09082]
[1779560906208,32.48,75756.93,141.0,-0.44496,0.00019,25.08861]
[1779560907480,32.48,75759.25,141.0,-0.44452,0.00019,25.08546]
[1779560908078,32.48,75759.25,141.0,-0.44452,0.00019,25.08546]
[1779560908093,32.48,75759.25,141.0,-0.44452,0.00019,25.08546]
[1779560911440,32.48,75764.88,141.0,-0.44344,0.00019,25.07422]
[1779560911517,32.48,75764.88,141.0,-0.44344,0.00019,25.07422]
[1779560913170,32.48,75763.18,141.0,-0.44376,0.00019,25.07659]
[1779560913187,32.48,75763.18,141.0,-0.44376,0.00019,25.07659]
[1779560913365,32.48,75763.18,141.0,-0.44376,0.00019,25.07659]
[1779560914422,32.48,75756.34,141.0,-0.44507,0.00019,25.08596]
[1779560916523,32.48,75756.12,141.0,-0.44511,0.00019,25.08625]
[1779560916819,32.48,75756.12,141.0,-0.44511,0.00019,25.08625]
[1779560917414,32.48,75756.76,141.0,-0.44499,0.00019,25.08538]
[1779560923327,32.48,75757.8,141.0,-0.44479,0.00019,25.08396]
[1779560925532,32.48,75757.3,141.0,-0.44489,0.00019,25.08464]
[1779560926188,32.48,75757.3,141.0,-0.44489,0.00019,25.08464]
[1779560933397,32.48,75757.42,141.0,-0.44486,0.00019,25.08448]
[1779560938434,32.48,75759.2,141.0,-0.44452,0.00019,25.08205]
[1779560941260,32.48,75761.47,141.0,-0.44409,0.00019,25.07894]
[1779560942352,32.48,75763.79,141.0,-0.44364,0.00019,25.07572]
[1779560943495,32.48,75766.08,141.0,-0.4432,0.00019,25.07252]
[1779560943560,32.48,75773.45,141.0,-0.44179,0.00019,25.062]
[1779560946497,32.48,75773.45,141.0,-0.44179,0.00019,25.06201]
[1779560947499,32.48,75763.72,141.0,-0.44366,0.00019,25.07583]
[1779560952534,32.48,75762.52,141.0,-0.44389,0.00019,25.0775]
[1779560957569,32.48,75763.44,141.0,-0.44371,0.00019,25.07622]
[1779560962604,32.48,75764.98,141.0,-0.44342,0.00019,25.07408]
[1779560967639,32.48,75759.9,141.0,-0.44439,0.00019,25.08112]
[1779560968473,32.48,75759.9,141.0,-0.44439,0.00019,25.08112]
[1779560972320,32.48,75759.21,141.0,-0.44452,0.00019,25.08206]
[1779560977709,32.48,75764.6,141.0,-0.44348,0.00019,25.07116]
[1779560978481,32.48,75764.6,141.0,-0.44348,0.00019,25.07116]
[1779560983101,32.48,75764.69,141.0,-0.44347,0.00019,25.07104]
[1779560983240,32.48,75764.69,141.0,-0.44347,0.00019,25.07104]
[1779560983287,32.48,75760.39,141.0,-0.44429,0.00019,25.07699]
[1779560983783,32.48,75760.39,141.0,-0.44429,0.00019,25.07699]
[1779560983824,32.49,75751.92,141.0,-0.44591,0.00019,25.08843]
[1779560985242,32.49,75751.92,141.0,-0.44591,0.00019,25.08843]
[1779560986048,32.49,75746.82,141.0,-0.44689,0.00019,25.09511]
[1779560986953,32.49,75745.85,141.0,-0.44708,0.00019,25.09638]
[1779560987974,32.49,75742.81,141.0,-0.44767,0.00019,25.10028]
[1779560989206,32.49,75741.49,141.0,-0.44792,0.00019,25.10196]
[1779560989446,32.49,75741.49,141.0,-0.44792,0.00019,25.10196]
[1779560989539,32.49,75738.5,141.0,-0.44849,0.00019,25.10571]
[1779560989607,32.49,75738.5,141.0,-0.44849,0.00019,25.10571]
[1779560989898,32.49,75738.5,141.0,-0.44849,0.00019,25.10571]
[1779560990011,32.49,75738.5,141.0,-0.44849,0.00019,25.10571]
[1779560990093,32.49,75738.5,141.0,-0.44849,0.00019,25.10571]
[1779560990238,32.49,75738.5,141.0,-0.44849,0.00019,25.10571]
[1779560990329,32.49,75745.49,141.0,-0.44715,0.00019,25.09687]
[1779560990883,32.49,75745.49,141.0,-0.44715,0.00019,25.09687]
[1779560990892,32.49,75757.84,141.0,-0.44479,0.00019,25.08056]
[1779560996885,32.5,75755.66,141.0,-0.44522,0.00019,25.08359]
[1779560997005,32.5,75755.66,141.0,-0.44522,0.00019,25.08359]
[1779561001902,32.5,75756.3,141.0,-0.4451,0.00019,25.08279]
[1779561001905,32.51,75762.21,141.0,-0.44397,0.00019,25.07475]
[1779561003274,32.51,75762.21,141.0,-0.44397,0.00019,25.07475]
[1779561003283,32.51,75762.21,141.0,-0.44397,0.00019,25.07475]
[1779561003334,32.51,75762.21,141.0,-0.44397,0.00019,25.07475]
[1779561003376,32.51,75762.21,141.0,-0.44397,0.00019,25.07475]
[1779561003434,32.51,75761.45,141.0,-0.44412,0.00019,25.07582]
[1779561003700,32.51,75761.45,141.0,-0.44412,0.00019,25.07582]
[1779561004244,32.51,75761.45,141.0,-0.44412,0.00019,25.07582]
[1779561004342,32.51,75761.45,141.0,-0.44412,0.00019,25.07582]
[1779561004419,32.51,75761.45,141.0,-0.44412,0.00019,25.07582]
[1779561004496,32.51,75768.04,141.0,-0.44286,0.00019,25.06662]
[1779561004663,32.51,75768.04,141.0,-0.44286,0.00019,25.06662]
[1779561004726,32.51,75768.04,141.0,-0.44286,0.00019,25.06662]
[1779561005057,32.51,75768.04,141.0,-0.44286,0.00019,25.06662]
[1779561005159,32.51,75792.5,141.0,-0.43818,0.00019,25.03026]
[1779561005686,32.51,75792.5,141.0,-0.43818,0.00019,25.03026]
[1779561005717,32.51,75792.5,141.0,-0.43818,0.00019,25.03026]
[1779561005880,32.51,75792.5,141.0,-0.43818,0.00019,25.03026]
[1779561006017,32.51,75792.5,141.0,-0.43818,0.00019,25.03026]
[1779561006045,32.51,75799.72,141.0,-0.4368,0.00019,25.01889]
[1779561007208,32.51,75799.72,141.0,-0.4368,0.00019,25.01889]
[1779561008700,32.51,75801.49,141.0,-0.43647,0.00019,25.01608]
[1779561008712,32.51,75801.49,141.0,-0.43647,0.00019,25.01608]
[1779561009198,32.51,75801.49,141.0,-0.43647,0.00019,25.01608]
[1779561010529,32.51,75805.14,141.0,-0.43577,0.00019,25.0102]
[1779561011014,32.51,75805.14,141.0,-0.43577,0.00019,25.0102]
[1779561011642,32.51,75808.12,141.0,-0.43521,0.00019,25.00533]
[1779561012292,32.51,75808.12,141.0,-0.43521,0.00019,25.00533]
[1779561013757,32.51,75809.78,141.0,-0.43489,0.00019,25.0026]
[1779561014126,32.51,75809.78,141.0,-0.43489,0.00019,25.0026]
[1779561014206,32.51,75809.78,141.0,-0.43489,0.00019,25.0026]
[1779561014636,32.51,75809.97,141.0,-0.43486,0.00019,25.00229]
[1779561016679,32.51,75802.46,141.0,-0.43629,0.00019,25.01458]
[1779561020473,32.51,75800.81,141.0,-0.43661,0.00019,25.01726]
[1779561026078,32.52,75792.76,141.0,-0.43815,0.00019,25.03004]
[1779561027387,32.52,75792.76,141.0,-0.43815,0.00019,25.03004]
[1779561027728,32.52,75794.39,141.0,-0.43784,0.00019,25.02751]
[1779561030015,32.52,75790.76,141.0,-0.43853,0.00019,25.03317]
[1779561030444,32.52,75790.76,141.0,-0.43853,0.00019,25.03317]
[1779561031660,32.52,75789.84,141.0,-0.4387,0.00019,25.03114]
[1779561032711,32.52,75789.83,141.0,-0.43871,0.00019,25.03116]
[1779561032735,32.52,75789.83,141.0,-0.43871,0.00019,25.03116]
[1779561033127,32.52,75785.12,141.0,-0.43961,0.00019,25.03835]
[1779561035216,32.52,75783.94,141.0,-0.43983,0.00019,25.04014]
[1779561036151,32.52,75792.43,141.0,-0.43821,0.00019,25.02714]
[1779561041186,32.52,75795.21,141.0,-0.43768,0.00019,25.02281]
[1779561044309,32.52,75795.5,141.0,-0.43763,0.00019,25.02236]
[1779561044475,32.52,75795.5,141.0,-0.43763,0.00019,25.02236]
[1779561044593,32.52,75795.69,141.0,-0.43759,0.00019,25.02206]
[1779561050249,32.52,75797.87,141.0,-0.43718,0.00019,25.01864]
[1779561051246,32.52,75797.87,141.0,-0.43718,0.00019,25.01864]
[1779561051332,32.52,75797.87,141.0,-0.43718,0.00019,25.01864]
[1779561051642,32.52,75798.29,141.0,-0.4371,0.00019,25.01797]
[1779561052169,32.52,75798.29,141.0,-0.4371,0.00019,25.01797]
[1779561052283,32.52,75806.31,141.0,-0.43557,0.00019,25.00505]
[1779561057321,32.53,75809.73,141.0,-0.43492,0.00019,24.99945]
[1779561062356,32.53,75811.38,141.0,-0.4346,0.00019,24.99674]
[1779561063709,32.53,75811.84,141.0,-0.43452,0.00019,24.99598]
[1779561065395,32.53,75811.78,141.0,-0.43453,0.00019,24.99609]
[1779561066031,32.53,75813.2,141.0,-0.43426,0.00019,24.99372]
[1779561066386,32.53,75806.81,141.0,-0.43548,0.00019,25.0043]
[1779561066777,32.53,75806.81,141.0,-0.43548,0.00019,25.0043]
[1779561070783,32.53,75806.19,141.0,-0.4356,0.00019,25.00534]
[1779561070797,32.53,75806.19,141.0,-0.4356,0.00019,25.00534]
[1779561077475,32.53,75812.46,141.0,-0.43441,0.00019,24.99503]
[1779561082512,32.53,75813.33,141.0,-0.43424,0.00019,24.9936]
[1779561086069,32.53,75813.43,141.0,-0.43422,0.00019,24.99343]
[1779561086118,32.53,75813.43,141.0,-0.43422,0.00019,24.99343]
[1779561091576,32.54,75812.35,141.0,-0.43443,0.00019,24.99182]
[1779561094665,32.54,75814.82,141.0,-0.43396,0.00019,24.9877]
[1779561099550,32.54,75815.17,141.0,-0.43389,0.00019,24.98713]
[1779561100524,32.54,75814.93,141.0,-0.43394,0.00019,24.98754]
[1779561102655,32.54,75810.17,141.0,-0.43485,0.00019,24.99549]
[1779561102876,32.54,75810.17,141.0,-0.43485,0.00019,24.99549]
[1779561105508,32.54,75809.83,141.0,-0.43491,0.00019,24.99606]
[1779561105617,32.54,75809.83,141.0,-0.43491,0.00019,24.99606]
[1779561106680,32.54,75796.23,141.0,-0.43751,0.00019,25.01803]
[1779561110502,32.54,75797.53,141.0,-0.43726,0.00019,25.016]
[1779561114978,32.55,75796.63,141.0,-0.43744,0.00019,25.01748]
[1779561121162,32.55,75801.1,141.0,-0.43659,0.00019,25.01043]
[1779561124561,32.55,75802.07,141.0,-0.43641,0.00019,25.00889]
[1779561124650,32.55,75802.07,141.0,-0.43641,0.00019,25.00889]
[1779561124719,32.55,75802.28,141.0,-0.43637,0.00019,25.00857]
[1779561125991,32.55,75804.58,141.0,-0.43593,0.00019,25.00486]
[1779561126056,32.55,75804.58,141.0,-0.43593,0.00019,25.00486]
[1779561130503,32.55,75803.3,141.0,-0.43618,0.00019,25.00694]
[1779561134555,32.55,75801.36,141.0,-0.43655,0.00019,25.01008]
[1779561134602,32.55,75801.36,141.0,-0.43655,0.00019,25.01008]
[1779561134633,32.55,75801.39,141.0,-0.43655,0.00019,25.01005]
[1779561135887,32.55,75793.15,141.0,-0.43812,0.00019,25.02307]
[1779561136885,32.55,75793.15,141.0,-0.43812,0.00019,25.02307]
[1779561141929,32.55,75794.4,141.0,-0.43788,0.00019,25.02111]
[1779561146412,32.55,75798.67,141.0,-0.43706,0.00019,25.01438]
[1779561149159,32.55,75802.24,141.0,-0.43638,0.00019,25.00868]
[1779561150270,32.55,75804.63,141.0,-0.43593,0.00019,25.00482]
[1779561150562,32.55,75804.63,141.0,-0.43593,0.00019,25.00482]
[1779561150626,32.55,75806.54,141.0,-0.43556,0.00019,25.00172]
[1779561152237,32.55,75810.47,141.0,-0.43482,0.00019,24.99526]
[1779561158042,32.56,75814.4,141.0,-0.43406,0.00019,24.98527]
[1779561158897,32.56,75814.44,141.0,-0.43406,0.00019,24.98522]
[1779561160073,32.56,75814.6,141.0,-0.43403,0.00019,24.98496]
[1779561168111,32.56,75815.21,141.0,-0.43392,0.00019,24.98401]
[1779561171004,32.56,75814.74,141.0,-0.43401,0.00019,24.98481]
[1779561171211,32.56,75814.74,141.0,-0.43401,0.00019,24.98481]
[1779561171924,32.56,75817.75,141.0,-0.43344,0.00019,24.97974]
[1779561172140,32.56,75824.76,141.0,-0.4321,0.00019,24.96773]
[1779561176352,32.57,75828.34,141.0,-0.43143,0.00019,24.96153]
[1779561176514,32.57,75828.34,141.0,-0.43143,0.00019,24.96153]
[1779561178961,32.57,75828.85,141.0,-0.43134,0.00019,24.96068]
[1779561180872,32.57,75828.01,141.0,-0.4315,0.00019,24.96219]
[1779561181045,32.57,75828.01,141.0,-0.4315,0.00019,24.96219]
[1779561181113,32.57,75828.01,141.0,-0.4315,0.00019,24.96219]
[1779561181262,32.57,75828.01,141.0,-0.4315,0.00019,24.96219]
[1779561181477,32.57,75828.01,141.0,-0.4315,0.00019,24.96219]
[1779561181503,32.57,75828.01,141.0,-0.4315,0.00019,24.96219]
[1779561181635,32.57,75835.2,141.0,-0.43013,0.00019,24.94945]
[1779561181803,32.57,75835.2,141.0,-0.43013,0.00019,24.94945]
[1779561182002,32.57,75835.2,141.0,-0.43013,0.00019,24.94945]
[1779561182581,32.57,75842.31,141.0,-0.42879,0.00019,24.93658]
[1779561183095,32.57,75842.31,141.0,-0.42879,0.00019,24.93658]
[1779561188355,32.57,75845.21,141.0,-0.42824,0.00019,24.93122]
[1779561189847,32.57,75843.86,141.0,-0.42849,0.00019,24.93368]
[1779561190772,32.57,75844.16,141.0,-0.42843,0.00019,24.93313]
[1779561194104,32.57,75843.56,141.0,-0.42854,0.00019,24.93417]
[1779561196040,32.57,75844.01,141.0,-0.42845,0.00019,24.93332]
[1779561198148,32.57,75844.07,141.0,-0.42844,0.00019,24.93322]
[1779561198327,32.57,75843.85,141.0,-0.42848,0.00019,24.93362]
[1779561203362,32.57,75845.8,141.0,-0.42812,0.00019,24.93011]
[1779561208297,32.57,75843.73,141.0,-0.42852,0.00019,24.93401]
[1779561213446,32.57,75843.91,141.0,-0.42849,0.00019,24.9337]
[1779561213460,32.57,75843.91,141.0,-0.42849,0.00019,24.9337]
[1779561213542,32.57,75843.91,141.0,-0.42849,0.00019,24.9337]
[1779561213736,32.57,75843.91,141.0,-0.42849,0.00019,24.9337]
[1779561214439,32.58,75835.27,141.0,-0.43013,0.00019,24.94604]
[1779561215813,32.58,75834.4,141.0,-0.4303,0.00019,24.9476]
[1779561216181,32.58,75834.4,141.0,-0.4303,0.00019,24.9476]
[1779561216210,32.58,75834.4,141.0,-0.4303,0.00019,24.9476]
[1779561216217,32.58,75834.4,141.0,-0.4303,0.00019,24.9476]
[1779561216319,32.58,75834.4,141.0,-0.4303,0.00019,24.9476]
[1779561217135,32.58,75838.79,141.0,-0.42946,0.00019,24.93971]
[1779561217503,32.58,75838.79,141.0,-0.42946,0.00019,24.93971]
[1779561218320,32.58,75843.01,141.0,-0.42866,0.00019,24.93203]
[1779561223502,32.59,75842.68,141.0,-0.42874,0.00019,24.93275]
[1779561228537,32.59,75844.44,141.0,-0.42841,0.00019,24.92962]
[1779561231022,32.59,75844.81,141.0,-0.42834,0.00019,24.92894]
[1779561232779,32.59,75846.55,141.0,-0.42802,0.00019,24.92577]
[1779561234921,32.6,75843.4,141.0,-0.42862,0.00019,24.93164]
[1779561236453,32.6,75843.67,141.0,-0.42857,0.00019,24.93115]
[1779561236675,32.6,75843.67,141.0,-0.42857,0.00019,24.93115]
[1779561236759,32.6,75843.67,141.0,-0.42857,0.00019,24.93115]
[1779561236796,32.6,75843.67,141.0,-0.42857,0.00019,24.93115]
[1779561236810,32.6,75843.67,141.0,-0.42857,0.00019,24.93115]
[1779561236862,32.6,75843.67,141.0,-0.42857,0.00019,24.93115]
[1779561236926,32.6,75842.29,141.0,-0.42883,0.00019,24.93369]
[1779561237337,32.6,75842.29,141.0,-0.42883,0.00019,24.93369]
[1779561237568,32.6,75842.29,141.0,-0.42883,0.00019,24.93369]
[1779561237718,32.6,75842.29,141.0,-0.42883,0.00019,24.93369]
[1779561237730,32.6,75842.29,141.0,-0.42883,0.00019,24.93369]
[1779561237767,32.6,75842.29,141.0,-0.42883,0.00019,24.93369]
[1779561237719,32.6,75884.54,141.0,-0.42084,0.00019,24.85134]
[1779561237845,32.6,75884.54,141.0,-0.42084,0.00019,24.85134]
[1779561238036,32.6,75884.54,141.0,-0.42084,0.00019,24.85134]
[1779561238356,32.6,75884.54,141.0,-0.42084,0.00019,24.85134]
[1779561238608,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561238821,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561238826,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561238836,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561239006,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561239041,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561239736,32.6,75900.32,141.0,-0.41786,0.00019,24.81799]
[1779561240294,32.6,75903.03,141.0,-0.41735,0.00019,24.81213]
[1779561240396,32.6,75903.03,141.0,-0.41735,0.00019,24.81213]
[1779561240493,32.6,75903.03,141.0,-0.41735,0.00019,24.81213]
[1779561240584,32.6,75903.03,141.0,-0.41735,0.00019,24.81213]
[1779561241194,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241213,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241314,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241367,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241515,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241543,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241578,32.6,75903.9,141.0,-0.41719,0.00019,24.81025]
[1779561241722,32.6,75894.23,141.0,-0.41901,0.00019,24.83104]
[1779561241862,32.6,75894.23,141.0,-0.41901,0.00019,24.83104]
[1779561242043,32.6,75894.23,141.0,-0.41901,0.00019,24.83104]
[1779561242145,32.6,75894.23,141.0,-0.41901,0.00019,24.83104]
[1779561242152,32.6,75894.23,141.0,-0.41901,0.00019,24.83104]
[1779561242639,32.6,75894.12,141.0,-0.41903,0.00019,24.83127]
[1779561243155,32.6,75894.12,141.0,-0.41903,0.00019,24.83127]
[1779561243647,32.6,75884.75,141.0,-0.4208,0.00019,24.85092]
[1779561244656,32.6,75877.83,141.0,-0.42211,0.00019,24.8651]
[1779561249693,32.6,75867.59,141.0,-0.42404,0.00019,24.88554]
[1779561251184,32.6,75863.68,141.0,-0.42478,0.00019,24.89319]
[1779561251707,32.6,75856.46,141.0,-0.42614,0.00019,24.90716]
[1779561253760,32.6,75854.02,141.0,-0.42661,0.00019,24.91181]
[1779561253783,32.6,75854.02,141.0,-0.42661,0.00019,24.91181]
[1779561253885,32.6,75855.12,141.0,-0.4264,0.00019,24.90972]
[1779561253928,32.6,75855.12,141.0,-0.4264,0.00019,24.90972]
[1779561254728,32.6,75847.32,141.0,-0.42787,0.00019,24.92437]
[1779561256596,32.6,75845.47,141.0,-0.42822,0.00019,24.92778]
[1779561256656,32.6,75845.47,141.0,-0.42822,0.00019,24.92778]
[1779561256733,32.6,75845.47,141.0,-0.42822,0.00019,24.92778]
[1779561256792,32.6,75845.47,141.0,-0.42822,0.00019,24.92778]
[1779561256836,32.6,75845.47,141.0,-0.42822,0.00019,24.92778]
[1779561257280,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257304,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257337,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257354,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257412,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257569,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257569,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561257570,32.6,75843.41,141.0,-0.42862,0.00019,24.93161]
[1779561258739,32.6,75842.39,141.0,-0.42881,0.00019,24.93348]
[1779561258921,32.6,75846.46,141.0,-0.42804,0.00019,24.92599]
[1779561258993,32.6,75846.46,141.0,-0.42804,0.00019,24.92599]
[1779561259000,32.6,75846.46,141.0,-0.42804,0.00019,24.92599]
[1779561259571,32.6,75846.46,141.0,-0.42804,0.00019,24.92599]
[1779561262276,32.6,75848.16,141.0,-0.42771,0.00019,24.92279]
[1779561262608,32.6,75848.16,141.0,-0.42771,0.00019,24.92279]
[1779561262621,32.6,75848.16,141.0,-0.42771,0.00019,24.92279]
[1779561262653,32.6,75848.16,141.0,-0.42771,0.00019,24.92279]
[1779561263817,32.6,75837.17,141.0,-0.4298,0.00019,24.94296]
[1779561267592,32.6,75834.32,141.0,-0.43035,0.00019,24.94819]
[1779561267925,32.6,75834.67,141.0,-0.43029,0.00019,24.9476]
[1779561269163,32.6,75834.67,141.0,-0.43029,0.00019,24.9476]
[1779561270617,32.61,75834.28,141.0,-0.43037,0.00019,24.94838]
[1779561272273,32.61,75834.14,141.0,-0.4304,0.00019,24.94867]
[1779561276373,32.62,75833.65,141.0,-0.4305,0.00019,24.94622]
[1779561276379,32.62,75833.65,141.0,-0.4305,0.00019,24.94622]
[1779561276506,32.62,75833.65,141.0,-0.4305,0.00019,24.94622]
[1779561276518,32.62,75833.65,141.0,-0.4305,0.00019,24.94622]
[1779561276635,32.62,75833.65,141.0,-0.4305,0.00019,24.94622]
[1779561277092,32.62,75834.03,141.0,-0.43043,0.00019,24.94562]
[1779561277930,32.62,75831.06,141.0,-0.431,0.00019,24.95091]
[1779561278052,32.62,75831.06,141.0,-0.431,0.00019,24.95091]
[1779561278652,32.62,75831.06,141.0,-0.431,0.00019,24.95091]
[1779561278689,32.62,75831.06,141.0,-0.431,0.00019,24.95091]
[1779561278790,32.62,75818.38,141.0,-0.43341,0.00019,24.97285]
[1779561278915,32.62,75818.38,141.0,-0.43341,0.00019,24.97285]
[1779561278926,32.62,75818.38,141.0,-0.43341,0.00019,24.97285]
[1779561280126,32.62,75815.14,141.0,-0.43402,0.00019,24.97831]
[1779561280384,32.62,75815.14,141.0,-0.43402,0.00019,24.97831]
[1779561280467,32.62,75805.94,141.0,-0.43577,0.00019,24.99348]
[1779561281631,32.62,75805.94,141.0,-0.43577,0.00019,24.99348]
[1779561281733,32.62,75804.94,141.0,-0.43596,0.00019,24.9951]
[1779561286979,32.63,75805.17,141.0,-0.43592,0.00019,24.99477]
[1779561287985,32.63,75805.17,141.0,-0.43592,0.00019,24.99477]
[1779561288995,32.63,75795.09,141.0,-0.43784,0.00019,25.0108]
[1779561294030,32.63,75797.71,141.0,-0.43734,0.00019,25.0067]
[1779561299038,32.63,75801.64,141.0,-0.4366,0.00019,25.00047]
[1779561300274,32.63,75804.03,141.0,-0.43614,0.00019,24.99664]
[1779561300983,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301014,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301028,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301061,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301104,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301154,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301294,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301872,32.63,75803.99,141.0,-0.43615,0.00019,24.9967]
[1779561301359,32.63,75813.22,141.0,-0.4344,0.00019,24.9816]
[1779561303180,32.63,75818.54,141.0,-0.43338,0.00019,24.97268]
[1779561305728,32.63,75819.46,141.0,-0.43321,0.00019,24.97112]
[1779561306190,32.63,75819.45,141.0,-0.43321,0.00019,24.97115]
[1779561306645,32.63,75819.45,141.0,-0.43321,0.00019,24.97115]
[1779561306667,32.63,75819.45,141.0,-0.43321,0.00019,24.97115]
[1779561306897,32.63,75819.45,141.0,-0.43321,0.00019,24.97115]
[1779561306937,32.63,75818.66,141.0,-0.43336,0.00019,24.97249]
[1779561307764,32.63,75818.66,141.0,-0.43336,0.00019,24.97249]
[1779561307805,32.63,75809.71,141.0,-0.43506,0.00019,24.98743]
[1779561307987,32.63,75809.71,141.0,-0.43506,0.00019,24.98743]
[1779561308760,32.63,75809.71,141.0,-0.43506,0.00019,24.98743]
[1779561308766,32.63,75809.71,141.0,-0.43506,0.00019,24.98743]
[1779561309535,32.63,75811.51,141.0,-0.43472,0.00019,24.98446]
[1779561313037,32.63,75819.88,141.0,-0.43313,0.00019,24.97044]
[1779561313470,32.63,75819.88,141.0,-0.43313,0.00019,24.97044]
[1779561313667,32.63,75819.88,141.0,-0.43313,0.00019,24.97044]
[1779561316501,32.63,75825.49,141.0,-0.43207,0.00019,24.96083]
[1779561316874,32.63,75825.49,141.0,-0.43207,0.00019,24.96083]
[1779561317306,32.63,75825.15,141.0,-0.43214,0.00019,24.96143]
[1779561319643,32.63,75826.08,141.0,-0.43196,0.00019,24.95983]
[1779561319645,32.63,75826.08,141.0,-0.43196,0.00019,24.95983]
[1779561319659,32.63,75826.08,141.0,-0.43196,0.00019,24.95983]
[1779561319676,32.63,75826.08,141.0,-0.43196,0.00019,24.95983]
[1779561319703,32.63,75826.08,141.0,-0.43196,0.00019,24.95983]
[1779561320491,32.63,75825.34,141.0,-0.4321,0.00019,24.96113]
[1779561320660,32.63,75825.34,141.0,-0.4321,0.00019,24.96113]
[1779561321541,32.63,75829.37,141.0,-0.43134,0.00019,24.95411]
[1779561321994,32.63,75829.96,141.0,-0.43123,0.00019,24.95309]
[1779561322226,32.63,75822.67,141.0,-0.43261,0.00019,24.96575]
[1779561323959,32.64,75821.01,141.0,-0.43293,0.00019,24.96861]
[1779561324417,32.64,75821.01,141.0,-0.43293,0.00019,24.96861]
[1779561325395,32.64,75820.45,141.0,-0.43304,0.00019,24.96957]
[1779561327484,32.64,75822.2,141.0,-0.4327,0.00019,24.9666]
[1779561327499,32.64,75822.2,141.0,-0.4327,0.00019,24.9666]
[1779561327545,32.64,75822.2,141.0,-0.4327,0.00019,24.9666]
[1779561328093,32.64,75821.37,141.0,-0.43286,0.00019,24.96803]
[1779561329556,32.64,75819.36,141.0,-0.43325,0.00019,24.97146]
[1779561332812,32.64,75816.36,141.0,-0.43381,0.00019,24.97308]
[1779561333549,32.64,75816.4,141.0,-0.4338,0.00019,24.97302]
[1779561333556,32.64,75816.4,141.0,-0.4338,0.00019,24.97302]
[1779561334073,32.64,75816.73,141.0,-0.43374,0.00019,24.97247]
[1779561334123,32.64,75816.73,141.0,-0.43374,0.00019,24.97247]
[1779561334233,32.64,75816.73,141.0,-0.43374,0.00019,24.97247]
[1779561334341,32.64,75816.73,141.0,-0.43374,0.00019,24.97247]
[1779561334400,32.64,75816.73,141.0,-0.43374,0.00019,24.97247]
[1779561334501,32.64,75829.78,141.0,-0.43126,0.00019,24.95004]
[1779561335383,32.64,75829.78,141.0,-0.43126,0.00019,24.95004]
[1779561335445,32.64,75829.78,141.0,-0.43126,0.00019,24.95004]
[1779561335512,32.64,75829.78,141.0,-0.43126,0.00019,24.95004]
[1779561335586,32.64,75829.78,141.0,-0.43126,0.00019,24.95004]
[1779561340287,32.64,75831.22,141.0,-0.43099,0.00019,24.94744]
[1779561340307,32.64,75831.22,141.0,-0.43099,0.00019,24.94744]
[1779561341360,32.64,75823.86,141.0,-0.43238,0.00019,24.96028]
[1779561343458,32.64,75824.0,141.0,-0.43236,0.00019,24.96005]
[1779561349416,32.64,75823.17,141.0,-0.43252,0.00019,24.96157]
[1779561354451,32.65,75822.02,141.0,-0.43275,0.00019,24.96362]
[1779561355741,32.65,75822.02,141.0,-0.43275,0.00019,24.96362]
[1779561355757,32.65,75822.02,141.0,-0.43275,0.00019,24.96362]
[1779561358479,32.65,75828.44,141.0,-0.43154,0.00019,24.95258]
[1779561363514,32.65,75828.09,141.0,-0.43159,0.00019,24.95311]
[1779561368553,32.64,75829.94,141.0,-0.43124,0.00019,24.94979]
[1779561374595,32.64,75833.64,141.0,-0.43053,0.00019,24.94315]
[1779561376756,32.64,75833.08,141.0,-0.43063,0.00019,24.94413]
[1779561382651,32.63,75834.12,141.0,-0.43042,0.00019,24.94215]
[1779561387808,32.63,75833.88,141.0,-0.43046,0.00019,24.94251]
[1779561387886,32.63,75833.88,141.0,-0.43046,0.00019,24.94251]
[1779561387970,32.63,75833.88,141.0,-0.43046,0.00019,24.94251]
[1779561388693,32.63,75821.14,141.0,-0.43288,0.00019,24.96474]
[1779561390888,32.63,75820.31,141.0,-0.43304,0.00019,24.96617]
[1779561390984,32.63,75820.31,141.0,-0.43304,0.00019,24.96617]
[1779561391295,32.63,75820.31,141.0,-0.43304,0.00019,24.96618]
[1779561392873,32.63,75815.48,141.0,-0.43395,0.00019,24.97088]
[1779561397271,32.63,75810.59,141.0,-0.43488,0.00019,24.97905]
[1779561397341,32.63,75810.59,141.0,-0.43488,0.00019,24.97905]
[1779561397376,32.63,75810.59,141.0,-0.43488,0.00019,24.97905]
[1779561397493,32.63,75810.59,141.0,-0.43488,0.00019,24.97905]
[1779561397860,32.63,75810.59,141.0,-0.43488,0.00019,24.97905]
[1779561397881,32.63,75797.86,141.0,-0.4373,0.00019,24.99957]
[1779561398764,32.63,75792.01,141.0,-0.43842,0.00019,25.0087]
[1779561403799,32.63,75789.79,141.0,-0.43884,0.00019,25.0121]
[1779561408184,32.63,75787.32,141.0,-0.43931,0.00019,25.01585]
[1779561412121,32.63,75785.02,141.0,-0.43975,0.00019,25.0193]
[1779561415028,32.63,75784.76,141.0,-0.4398,0.00019,25.01969]
[1779561418908,32.63,75776.72,141.0,-0.44133,0.00019,25.03155]
[1779561423943,32.63,75775.81,141.0,-0.4415,0.00019,25.03286]
[1779561428978,32.63,75775.03,141.0,-0.44165,0.00019,25.03398]
[1779561429058,32.63,75775.03,141.0,-0.44165,0.00019,25.03398]
[1779561431272,32.63,75772.32,141.0,-0.44216,0.00019,25.03789]
[1779561431551,32.63,75772.32,141.0,-0.44216,0.00019,25.03789]
[1779561436027,32.63,75762.73,141.0,-0.444,0.00019,25.05135]
[1779561436241,32.63,75762.73,141.0,-0.444,0.00019,25.05135]
[1779561437034,32.63,75768.49,141.0,-0.4429,0.00019,25.04333]
[1779561439528,32.63,75769.47,141.0,-0.44271,0.00019,25.04196]
[1779561440055,32.63,75762.69,141.0,-0.444,0.00019,25.05141]
[1779561445090,32.62,75761.43,141.0,-0.44424,0.00019,25.05309]
[1779561450125,32.62,75761.92,141.0,-0.44414,0.00019,25.05238]
[1779561455160,32.62,75763.41,141.0,-0.44385,0.00019,25.04684]
[1779561461088,32.61,75760.97,141.0,-0.44431,0.00019,25.05015]
[1779561461431,32.61,75760.97,141.0,-0.44431,0.00019,25.05015]
[1779561467244,32.61,75761.86,141.0,-0.44414,0.00019,25.04893]
[1779561468566,32.61,75761.86,141.0,-0.44414,0.00019,25.04893]
[1779561469596,32.61,75761.69,141.0,-0.44417,0.00019,25.04916]
[1779561475300,32.61,75760.8,141.0,-0.44434,0.00019,25.05038]
[1779561480335,32.61,75760.72,141.0,-0.44436,0.00019,25.05049]
[1779561481644,32.61,75760.72,141.0,-0.44436,0.00019,25.05049]
[1779561487385,32.61,75759.99,141.0,-0.4445,0.00019,25.05149]
[1779561492421,32.62,75759.34,141.0,-0.44462,0.00019,25.05238]
[1779561494137,32.62,75760.16,141.0,-0.44446,0.00019,25.05127]
[1779561494435,32.62,75754.6,141.0,-0.44553,0.00019,25.05874]
[1779561495490,32.62,75754.6,141.0,-0.44553,0.00019,25.05874]
[1779561496027,32.62,75754.6,141.0,-0.44553,0.00019,25.05874]
[1779561497895,32.61,75751.54,141.0,-0.44611,0.00019,25.06278]
[1779561498494,32.61,75751.48,141.0,-0.44612,0.00019,25.06286]
[1779561498799,32.61,75751.48,141.0,-0.44612,0.00019,25.06286]
[1779561503802,32.61,75751.24,141.0,-0.44617,0.00019,25.06316]
[1779561510549,32.61,75752.47,141.0,-0.44593,0.00019,25.06154]
[1779561511255,32.61,75752.47,141.0,-0.44593,0.00019,25.06154]
[1779561512075,32.61,75752.47,141.0,-0.44593,0.00019,25.06154]
[1779561512357,32.61,75748.85,141.0,-0.44662,0.00019,25.06281]
[1779561512523,32.61,75748.85,141.0,-0.44662,0.00019,25.06281]
[1779561512887,32.61,75747.61,141.0,-0.44686,0.00019,25.06443]
[1779561514402,32.62,75744.31,141.0,-0.44749,0.00019,25.06867]
[1779561514518,32.62,75744.31,141.0,-0.44749,0.00019,25.06867]
[1779561519612,32.62,75744.11,141.0,-0.44754,0.00019,25.06899]
[1779561520511,32.62,75744.11,141.0,-0.44754,0.00019,25.06899]
[1779561521742,32.62,75743.8,141.0,-0.4476,0.00019,25.0694]
[1779561527933,32.63,75743.26,141.0,-0.44771,0.00019,25.07013]
[1779561529785,32.63,75743.13,141.0,-0.44774,0.00019,25.07034]
[1779561531964,32.64,75737.97,141.0,-0.44873,0.00019,25.0768]
[1779561534747,32.64,75737.47,141.0,-0.44883,0.00019,25.07744]
[1779561536324,32.64,75738.01,141.0,-0.44872,0.00019,25.0768]
[1779561541766,32.65,75737.67,141.0,-0.4488,0.00019,25.07728]
[1779561544087,32.65,75736.44,141.0,-0.44903,0.00019,25.0788]
[1779561544787,32.65,75742.26,141.0,-0.44792,0.00019,25.07161]
[1779561546218,32.65,75745.03,141.0,-0.4474,0.00019,25.06812]
[1779561550270,32.66,75744.39,141.0,-0.44752,0.00019,25.06899]
[1779561555377,32.66,75744.72,141.0,-0.44747,0.00019,25.06863]
[1779561560060,32.67,75744.89,141.0,-0.44744,0.00019,25.06846]
[1779561560082,32.67,75738.67,141.0,-0.44863,0.00019,25.07625]
[1779561562166,32.67,75738.0,141.0,-0.44876,0.00019,25.07709]
[1779561565484,32.67,75739.18,141.0,-0.44854,0.00019,25.07567]
[1779561567250,32.67,75737.97,141.0,-0.44877,0.00019,25.07718]
[1779561570518,32.68,75735.13,141.0,-0.44932,0.00019,25.08066]
[1779561570798,32.68,75735.13,141.0,-0.44932,0.00019,25.08066]
[1779561571271,32.68,75739.39,141.0,-0.4485,0.00019,25.07546]
[1779561571945,32.68,75739.39,141.0,-0.4485,0.00019,25.07546]
[1779561571982,32.68,75747.34,141.0,-0.44698,0.00019,25.062]
[1779561572907,32.68,75747.34,141.0,-0.44698,0.00019,25.062]
[1779561572988,32.68,75753.8,141.0,-0.44575,0.00019,25.0536]
[1779561575493,32.68,75755.23,141.0,-0.44548,0.00019,25.05174]
[1779561581046,32.69,75755.63,141.0,-0.44541,0.00019,25.05131]
[1779561586081,32.7,75756.36,141.0,-0.44529,0.00019,25.05042]
[1779561591116,32.7,75755.74,141.0,-0.44541,0.00019,25.05133]
[1779561592702,32.7,75755.83,141.0,-0.4454,0.00019,25.05123]
[1779561593130,32.71,75756.44,141.0,-0.44528,0.00019,25.05044]
[1779561593462,32.71,75756.44,141.0,-0.44528,0.00019,25.05044]
[1779561594567,32.71,75760.15,141.0,-0.44458,0.00019,25.04546]
[1779561597888,32.71,75766.88,141.0,-0.44329,0.00019,25.03621]
[1779561599179,32.71,75766.66,141.0,-0.44334,0.00019,25.03652]
[1779561603741,32.7,75770.36,141.0,-0.44263,0.00019,25.0313]
[1779561607433,32.7,75777.79,141.0,-0.44121,0.00019,25.0206]
[1779561609177,32.7,75777.89,141.0,-0.44119,0.00019,25.02044]
[1779561613306,32.69,75784.03,141.0,-0.44001,0.00019,25.01135]
[1779561615275,32.69,75784.03,141.0,-0.44001,0.00019,25.01135]
[1779561615314,32.69,75783.81,141.0,-0.44006,0.00019,25.01168]
[1779561616327,32.69,75776.29,141.0,-0.44149,0.00019,25.0227]
[1779561619851,32.69,75775.63,141.0,-0.44161,0.00019,25.02365]
[1779561625393,32.69,75776.01,141.0,-0.44154,0.00019,25.02308]
[1779561630428,32.69,75770.69,141.0,-0.44254,0.00019,25.03065]
[1779561635465,32.68,75770.56,141.0,-0.44256,0.00019,25.0273]
[1779561638682,32.68,75768.59,141.0,-0.44293,0.00019,25.03005]
[1779561642705,32.68,75769.31,141.0,-0.44278,0.00019,25.02899]
[1779561643946,32.68,75769.69,141.0,-0.44271,0.00019,25.02843]
[1779561644009,32.68,75769.69,141.0,-0.44271,0.00019,25.02843]
[1779561644025,32.67,75776.02,141.0,-0.4415,0.00019,25.01937]
[1779561644389,32.67,75776.02,141.0,-0.4415,0.00019,25.01937]
[1779561646053,32.67,75780.86,141.0,-0.44058,0.00019,25.0123]
[1779561646057,32.67,75780.86,141.0,-0.44058,0.00019,25.0123]
[1779561649738,32.67,75781.54,141.0,-0.44044,0.00019,25.01119]
[1779561650120,32.67,75781.54,141.0,-0.44044,0.00019,25.01119]
[1779561651493,32.66,75788.33,141.0,-0.43914,0.00019,25.00096]
[1779561652277,32.66,75788.33,141.0,-0.43914,0.00019,25.00096]
[1779561652584,32.66,75790.71,141.0,-0.43868,0.00019,24.99728]
[1779561658125,32.66,75794.23,141.0,-0.43801,0.00019,24.99183]
[1779561658147,32.66,75794.23,141.0,-0.43801,0.00019,24.99183]
[1779561658149,32.66,75794.23,141.0,-0.43801,0.00019,24.99183]
[1779561658167,32.66,75794.23,141.0,-0.43801,0.00019,24.99183]
[1779561658233,32.66,75794.21,141.0,-0.43801,0.00019,24.99185]
[1779561658454,32.66,75794.21,141.0,-0.43801,0.00019,24.99185]
[1779561660712,32.66,75801.9,141.0,-0.43655,0.00019,24.97975]
[1779561660765,32.66,75801.9,141.0,-0.43655,0.00019,24.97975]
[1779561661487,32.66,75803.21,141.0,-0.4363,0.00019,24.97766]
[1779561663658,32.66,75810.45,141.0,-0.43493,0.00019,24.9659]
[1779561663829,32.66,75810.45,141.0,-0.43493,0.00019,24.9659]
[1779561665060,32.66,75811.42,141.0,-0.43474,0.00019,24.9643]
[1779561666688,32.66,75818.3,141.0,-0.43344,0.00019,24.95282]
[1779561668876,32.66,75821.29,141.0,-0.43287,0.00019,24.94776]
[1779561669727,32.66,75812.73,141.0,-0.4345,0.00019,24.96218]
[1779561674762,32.66,75812.18,141.0,-0.43461,0.00019,24.96311]
[1779561679797,32.66,75812.54,141.0,-0.43454,0.00019,24.96254]
[1779561684832,32.67,75812.08,141.0,-0.43463,0.00019,24.96333]
[1779561689869,32.67,75811.35,141.0,-0.43477,0.00019,24.96456]
[1779561695795,32.67,75810.9,141.0,-0.43485,0.00019,24.96185]
[1779561700944,32.67,75810.9,141.0,-0.43485,0.00019,24.96187]
[1779561703638,32.67,75811.56,141.0,-0.43473,0.00019,24.9608]
[1779561703667,32.67,75811.56,141.0,-0.43473,0.00019,24.9608]
[1779561705856,32.67,75817.47,141.0,-0.43361,0.00019,24.95095]
[1779561711014,32.67,75819.98,141.0,-0.43314,0.00019,24.94676]
[1779561716049,32.68,75818.88,141.0,-0.43335,0.00019,24.94867]
[1779561721084,32.68,75819.37,141.0,-0.43326,0.00019,24.94789]
[1779561726119,32.68,75821.27,141.0,-0.4329,0.00019,24.94471]
[1779561730576,32.68,75821.6,141.0,-0.43285,0.00019,24.9442]
[1779561730664,32.68,75821.6,141.0,-0.43285,0.00019,24.9442]
[1779561730711,32.68,75821.6,141.0,-0.43285,0.00019,24.9442]
[1779561731154,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561731502,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561731532,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561731632,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561731647,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561731857,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561732329,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561732336,32.69,75827.75,141.0,-0.43168,0.00019,24.93361]
[1779561732161,32.69,75834.36,141.0,-0.43043,0.00019,24.922]
[1779561732569,32.69,75834.36,141.0,-0.43043,0.00019,24.922]
[1779561733151,32.69,75834.36,141.0,-0.43043,0.00019,24.922]
[1779561733168,32.69,75836.18,141.0,-0.43009,0.00019,24.91877]
[1779561735355,32.69,75836.41,141.0,-0.43004,0.00019,24.91835]
[1779561736005,32.69,75836.59,141.0,-0.43001,0.00019,24.91802]
[1779561736373,32.69,75836.59,141.0,-0.43001,0.00019,24.91802]
[1779561737196,32.69,75836.91,141.0,-0.42995,0.00019,24.91747]
[1779561737482,32.69,75836.91,141.0,-0.42995,0.00019,24.91747]
[1779561740217,32.69,75837.16,141.0,-0.4299,0.00019,24.917]
[1779561742342,32.69,75837.3,141.0,-0.42987,0.00019,24.91674]
[1779561743582,32.69,75833.7,141.0,-0.43055,0.00019,24.92315]
[1779561744289,32.69,75833.7,141.0,-0.43055,0.00019,24.92315]
[1779561744334,32.68,75832.82,141.0,-0.43072,0.00019,24.92469]
[1779561752301,32.69,75827.88,141.0,-0.43166,0.00019,24.93002]
[1779561757336,32.69,75826.9,141.0,-0.43185,0.00019,24.93179]
[1779561762371,32.7,75830.93,141.0,-0.43109,0.00019,24.92482]
[1779561767406,32.7,75832.17,141.0,-0.43087,0.00019,24.92272]
[1779561769542,32.7,75830.86,141.0,-0.43112,0.00019,24.92506]
[1779561774503,32.71,75831.03,141.0,-0.43109,0.00019,24.92483]
[1779561781505,32.71,75829.22,141.0,-0.43144,0.00019,24.92812]
[1779561786540,32.72,75827.4,141.0,-0.4318,0.00019,24.93135]
[1779561790812,32.72,75827.44,141.0,-0.43179,0.00019,24.93132]
[1779561794661,32.72,75828.33,141.0,-0.43163,0.00019,24.92983]
[1779561800496,32.73,75829.8,141.0,-0.43136,0.00019,24.92735]
[1779561801416,32.73,75829.8,141.0,-0.43136,0.00019,24.92735]
[1779561802803,32.73,75830.2,141.0,-0.43128,0.00019,24.92668]
[1779561803343,32.73,75830.2,141.0,-0.43128,0.00019,24.92668]
[1779561804586,32.73,75830.1,141.0,-0.43131,0.00019,24.92689]
[1779561808433,32.73,75830.12,141.0,-0.43131,0.00019,24.9269]
[1779561808446,32.73,75830.12,141.0,-0.43131,0.00019,24.9269]
[1779561808941,32.73,75832.04,141.0,-0.43095,0.00019,24.92356]
[1779561809005,32.73,75835.12,141.0,-0.43036,0.00019,24.9181]
[1779561811488,32.73,75840.75,141.0,-0.4293,0.00019,24.90799]
[1779561816751,32.73,75841.36,141.0,-0.42917,0.00019,24.90336]
[1779561823461,32.73,75841.35,141.0,-0.42917,0.00019,24.90336]
[1779561823549,32.73,75841.4,141.0,-0.42915,0.00019,24.90323]
[1779561827475,32.73,75834.74,141.0,-0.43041,0.00019,24.91514]
[1779561828006,32.73,75834.74,141.0,-0.43041,0.00019,24.91514]
[1779561828108,32.72,75834.67,141.0,-0.43042,0.00019,24.91524]
[1779561833887,32.73,75832.7,141.0,-0.4308,0.00019,24.91882]
[1779561836892,32.73,75832.48,141.0,-0.43085,0.00019,24.91923]
[1779561841943,32.73,75832.96,141.0,-0.43076,0.00019,24.91847]
[1779561846978,32.74,75835.29,141.0,-0.43033,0.00019,24.91442]
[1779561852013,32.74,75835.57,141.0,-0.43029,0.00019,24.91401]
[1779561857048,32.75,75831.6,141.0,-0.43104,0.00019,24.9211]
[1779561862083,32.75,75833.07,141.0,-0.43077,0.00019,24.91859]
[1779561862924,32.75,75833.07,141.0,-0.43077,0.00019,24.91859]
[1779561863019,32.75,75833.07,141.0,-0.43077,0.00019,24.91859]
[1779561863818,32.75,75834.92,141.0,-0.43042,0.00019,24.91533]
[1779561864424,32.75,75834.92,141.0,-0.43042,0.00019,24.91533]
[1779561865047,32.75,75835.53,141.0,-0.43031,0.00019,24.91426]
[1779561865754,32.75,75835.93,141.0,-0.43023,0.00019,24.91357]
[1779561870503,32.76,75838.52,141.0,-0.42975,0.00019,24.90901]
[1779561871146,32.76,75839.04,141.0,-0.42965,0.00019,24.90461]
[1779561873438,32.76,75839.04,141.0,-0.42965,0.00019,24.90461]
[1779561874167,32.76,75839.04,141.0,-0.42965,0.00019,24.9046]
[1779561875859,32.76,75839.18,141.0,-0.42962,0.00019,24.90437]
[1779561876182,32.76,75837.38,141.0,-0.42996,0.00019,24.90761]
[1779561880493,32.76,75839.4,141.0,-0.42958,0.00019,24.90398]
[1779561882334,32.76,75834.32,141.0,-0.43054,0.00019,24.91305]
[1779561882426,32.76,75834.32,141.0,-0.43054,0.00019,24.91305]
[1779561882527,32.76,75833.54,141.0,-0.43069,0.00019,24.91444]
[1779561888265,32.76,75833.57,141.0,-0.43069,0.00019,24.91445]
[1779561893301,32.76,75833.66,141.0,-0.43067,0.00019,24.91432]
[1779561895340,32.76,75833.59,141.0,-0.43069,0.00019,24.91445]
[1779561895669,32.76,75833.67,141.0,-0.43067,0.00019,24.91431]
[1779561895713,32.76,75833.67,141.0,-0.43067,0.00019,24.91431]
[1779561895761,32.76,75833.67,141.0,-0.43067,0.00019,24.91431]
[1779561895970,32.76,75833.67,141.0,-0.43067,0.00019,24.91431]
[1779561896100,32.76,75833.67,141.0,-0.43067,0.00019,24.91431]
[1779561896265,32.76,75833.67,141.0,-0.43067,0.00019,24.91431]
[1779561896490,32.76,75809.06,141.0,-0.43533,0.00019,24.95608]
[1779561896836,32.76,75809.06,141.0,-0.43533,0.00019,24.95608]
[1779561897232,32.76,75809.06,141.0,-0.43533,0.00019,24.95608]
[1779561897461,32.76,75809.06,141.0,-0.43533,0.00019,24.95608]
[1779561897492,32.76,75809.06,141.0,-0.43533,0.00019,24.95608]
[1779561897493,32.76,75806.23,141.0,-0.43587,0.00019,24.96066]
[1779561897623,32.76,75806.23,141.0,-0.43587,0.00019,24.96066]
[1779561897825,32.76,75806.23,141.0,-0.43587,0.00019,24.96066]
[1779561899344,32.76,75813.21,141.0,-0.43455,0.00019,24.94928]
[1779561899565,32.76,75813.21,141.0,-0.43455,0.00019,24.94928]
[1779561905204,32.77,75819.54,141.0,-0.43335,0.00019,24.93873]
[1779561905692,32.77,75818.29,141.0,-0.43359,0.00019,24.94084]
[1779561906722,32.77,75814.34,141.0,-0.43434,0.00019,24.94744]
[1779561907146,32.77,75814.34,141.0,-0.43434,0.00019,24.94744]
[1779561907400,32.77,75808.46,141.0,-0.43545,0.00019,24.95708]
[1779561907752,32.77,75808.46,141.0,-0.43545,0.00019,24.95708]
[1779561907759,32.77,75808.46,141.0,-0.43545,0.00019,24.95708]
[1779561910771,32.77,75806.52,141.0,-0.43582,0.00019,24.96021]
[1779561914316,32.77,75806.62,141.0,-0.4358,0.00019,24.96005]
[1779561914462,32.77,75806.62,141.0,-0.4358,0.00019,24.96005]
[1779561914666,32.77,75806.62,141.0,-0.4358,0.00019,24.96004]
[1779561915458,32.76,75814.59,141.0,-0.43429,0.00019,24.947]
[1779561919175,32.77,75814.51,141.0,-0.4343,0.00019,24.94714]
[1779561919520,32.77,75814.51,141.0,-0.4343,0.00019,24.94714]
[1779561924522,32.77,75812.05,141.0,-0.43477,0.00019,24.95121]
[1779561926576,32.77,75812.38,141.0,-0.43471,0.00019,24.95067]
[1779561932461,32.77,75813.16,141.0,-0.43455,0.00019,24.94592]
[1779561934960,32.77,75814.72,141.0,-0.43426,0.00019,24.94334]
[1779561935839,32.77,75814.72,141.0,-0.43426,0.00019,24.94334]
[1779561941641,32.77,75819.48,141.0,-0.43336,0.00019,24.93541]
[1779561946676,32.77,75819.88,141.0,-0.43329,0.00019,24.93476]
[1779561951711,32.77,75818.65,141.0,-0.43352,0.00019,24.93687]
[1779561955912,32.77,75817.89,141.0,-0.43367,0.00019,24.93816]
[1779561955937,32.77,75817.89,141.0,-0.43367,0.00019,24.93816]
[1779561958931,32.77,75815.21,141.0,-0.43418,0.00019,24.94264]
[1779561960974,32.77,75815.21,141.0,-0.43418,0.00019,24.94265]
[1779561966251,32.77,75810.74,141.0,-0.43503,0.00019,24.95004]
[1779561971851,32.77,75807.9,141.0,-0.43556,0.00019,24.95466]
[1779561973310,32.77,75807.9,141.0,-0.43556,0.00019,24.95466]
[1779561973337,32.77,75807.9,141.0,-0.43556,0.00019,24.95466]
[1779561973354,32.77,75807.9,141.0,-0.43556,0.00019,24.95466]
[1779561974594,32.77,75808.97,141.0,-0.43536,0.00019,24.95293]
[1779561974820,32.77,75814.14,141.0,-0.43438,0.00019,24.94445]
[1779561974872,32.77,75821.44,141.0,-0.433,0.00019,24.93222]
[1779561976451,32.77,75821.44,141.0,-0.433,0.00019,24.93222]
[1779561976459,32.77,75821.44,141.0,-0.433,0.00019,24.93222]
[1779561976945,32.78,75821.99,141.0,-0.4329,0.00019,24.93131]
[1779561977079,32.78,75821.99,141.0,-0.4329,0.00019,24.93131]
[1779561977249,32.78,75821.99,141.0,-0.4329,0.00019,24.93131]
[1779561977326,32.78,75816.09,141.0,-0.43402,0.00019,24.94124]
[1779561978436,32.78,75816.09,141.0,-0.43402,0.00019,24.94124]
[1779561978449,32.78,75816.09,141.0,-0.43402,0.00019,24.94124]
[1779561978601,32.78,75805.88,141.0,-0.43595,0.00019,24.95796]
[1779561982456,32.78,75803.82,141.0,-0.43634,0.00019,24.96127]
[1779561982540,32.78,75803.82,141.0,-0.43634,0.00019,24.96127]
[1779561982848,32.78,75804.0,141.0,-0.43631,0.00019,24.96098]
[1779561983080,32.78,75804.0,141.0,-0.43631,0.00019,24.96098]
[1779561983573,32.78,75795.52,141.0,-0.43792,0.00019,24.97432]
[1779561984140,32.78,75795.52,141.0,-0.43792,0.00019,24.97432]
[1779561984420,32.78,75789.82,141.0,-0.439,0.00019,24.98306]
[1779561989984,32.78,75793.59,141.0,-0.43828,0.00019,24.97732]
[1779561995019,32.78,75794.46,141.0,-0.43811,0.00019,24.97252]
[1779562000475,32.78,75794.67,141.0,-0.43807,0.00019,24.9722]
[1779562003438,32.78,75793.81,141.0,-0.43824,0.00019,24.97353]
[1779562003574,32.78,75793.81,141.0,-0.43824,0.00019,24.97353]
[1779562003509,32.78,75799.78,141.0,-0.4371,0.00019,24.96424]
[1779562003782,32.78,75799.78,141.0,-0.4371,0.00019,24.96424]
[1779562003792,32.78,75799.78,141.0,-0.4371,0.00019,24.96424]
[1779562005231,32.78,75802.01,141.0,-0.43668,0.00019,24.96071]
[1779562006096,32.78,75796.42,141.0,-0.43774,0.00019,24.96949]
[1779562011131,32.78,75800.4,141.0,-0.43699,0.00019,24.96325]
[1779562014746,32.78,75800.62,141.0,-0.43694,0.00019,24.9629]
[1779562018849,32.78,75806.28,141.0,-0.43587,0.00019,24.95387]
[1779562021201,32.78,75797.62,141.0,-0.43751,0.00019,24.96761]
[1779562026235,32.78,75797.17,141.0,-0.4376,0.00019,24.96831]
[1779562033285,32.78,75797.71,141.0,-0.43749,0.00019,24.96746]
[1779562040337,32.78,75797.64,141.0,-0.43751,0.00019,24.96756]
[1779562045373,32.78,75797.85,141.0,-0.43747,0.00019,24.96722]
[1779562050077,32.78,75797.52,141.0,-0.43753,0.00019,24.96773]
[1779562050457,32.78,75797.52,141.0,-0.43753,0.00019,24.96773]
[1779562050521,32.78,75797.52,141.0,-0.43753,0.00019,24.96773]
[1779562050618,32.78,75797.52,141.0,-0.43753,0.00019,24.96773]
[1779562052293,32.78,75792.27,141.0,-0.43852,0.00019,24.97237]
[1779562057462,32.78,75788.7,141.0,-0.4392,0.00019,24.97782]
[1779562058484,32.78,75788.7,141.0,-0.4392,0.00019,24.97782]
[1779562061394,32.78,75786.5,141.0,-0.43962,0.00019,24.98115]
[1779562061490,32.78,75787.34,141.0,-0.43946,0.00019,24.97989]
[1779562066524,32.78,75788.15,141.0,-0.4393,0.00019,24.97866]
[1779562072566,32.78,75788.83,141.0,-0.43917,0.00019,24.97762]
[1779562077602,32.78,75790.51,141.0,-0.43885,0.00019,24.97506]
[1779562082637,32.78,75799.86,141.0,-0.43708,0.00019,24.96059]
[1779562083540,32.78,75799.86,141.0,-0.43708,0.00019,24.96059]
[1779562085211,32.78,75799.74,141.0,-0.4371,0.00019,24.96079]
[1779562086665,32.78,75790.76,141.0,-0.43881,0.00019,24.9747]
[1779562091700,32.78,75788.83,141.0,-0.43917,0.00019,24.97762]
[1779562094043,32.78,75788.66,141.0,-0.4392,0.00019,24.97787]
[1779562094990,32.78,75787.35,141.0,-0.43945,0.00019,24.97984]
[1779562095280,32.78,75787.35,141.0,-0.43945,0.00019,24.97984]
[1779562095328,32.78,75787.35,141.0,-0.43945,0.00019,24.97984]
[1779562097529,32.78,75783.28,141.0,-0.44022,0.00019,24.98591]
[1779562097742,32.78,75774.85,141.0,-0.44183,0.00019,24.99819]
[1779562099760,32.77,75769.14,141.0,-0.44291,0.00019,25.00626]
[1779562104804,32.77,75767.82,141.0,-0.44316,0.00019,25.00809]
[1779562104825,32.77,75767.82,141.0,-0.44316,0.00019,25.00809]
[1779562104881,32.77,75767.82,141.0,-0.44316,0.00019,25.00809]
[1779562104909,32.77,75767.82,141.0,-0.44316,0.00019,25.00809]
[1779562106792,32.77,75751.55,141.0,-0.44626,0.00019,25.02998]
[1779562111858,32.77,75752.65,141.0,-0.44604,0.00019,25.02507]
[1779562117053,32.77,75754.48,141.0,-0.44569,0.00019,25.02266]
[1779562122936,32.77,75755.26,141.0,-0.44554,0.00019,25.02162]
[1779562127972,32.77,75755.09,141.0,-0.44557,0.00019,25.02184]
[1779562133008,32.77,75758.22,141.0,-0.44497,0.00019,25.01767]
[1779562134479,32.77,75758.22,141.0,-0.44497,0.00019,25.01767]
[1779562136703,32.77,75757.53,141.0,-0.44511,0.00019,25.01859]
[1779562136819,32.77,75757.12,141.0,-0.44518,0.00019,25.01913]
[1779562137106,32.77,75757.12,141.0,-0.44518,0.00019,25.01913]
[1779562137335,32.77,75757.12,141.0,-0.44518,0.00019,25.01913]
[1779562137400,32.77,75749.61,141.0,-0.44662,0.00019,25.02899]
[1779562138544,32.77,75749.61,141.0,-0.44662,0.00019,25.02899]
[1779562138619,32.77,75749.61,141.0,-0.44662,0.00019,25.02899]
[1779562138654,32.77,75749.61,141.0,-0.44662,0.00019,25.02899]
[1779562138675,32.77,75742.75,141.0,-0.44793,0.00019,25.03771]
[1779562139723,32.77,75742.75,141.0,-0.44793,0.00019,25.03771]
[1779562139760,32.77,75742.75,141.0,-0.44793,0.00019,25.03771]
[1779562139797,32.77,75742.75,141.0,-0.44793,0.00019,25.03771]
[1779562139973,32.77,75742.32,141.0,-0.44801,0.00019,25.03825]
[1779562140505,32.77,75742.32,141.0,-0.44801,0.00019,25.03825]
[1779562142201,32.77,75732.09,141.0,-0.44996,0.00019,25.05072]
[1779562142285,32.77,75732.09,141.0,-0.44996,0.00019,25.05072]
[1779562142377,32.77,75732.09,141.0,-0.44996,0.00019,25.05072]
[1779562142395,32.77,75732.09,141.0,-0.44996,0.00019,25.05072]
[1779562142898,32.77,75731.72,141.0,-0.45003,0.00019,25.05117]
[1779562143946,32.77,75730.87,141.0,-0.45019,0.00019,25.05217]
[1779562148170,32.77,75729.96,141.0,-0.45037,0.00019,25.05326]
[1779562148182,32.77,75729.96,141.0,-0.45037,0.00019,25.05326]
[1779562148975,32.78,75730.07,141.0,-0.45035,0.00019,25.05314]
[1779562149119,32.78,75738.17,141.0,-0.4488,0.00019,25.04342]
[1779562150273,32.78,75738.17,141.0,-0.4488,0.00019,25.04342]
[1779562152095,32.78,75740.29,141.0,-0.4484,0.00019,25.04083]
[1779562152161,32.78,75740.29,141.0,-0.4484,0.00019,25.04083]
[1779562152644,32.78,75740.29,141.0,-0.4484,0.00019,25.04083]
[1779562152764,32.78,75740.29,141.0,-0.4484,0.00019,25.04083]
[1779562152769,32.78,75740.29,141.0,-0.4484,0.00019,25.04083]
[1779562153147,32.78,75732.18,141.0,-0.44995,0.00019,25.05066]
[1779562157756,32.78,75729.59,141.0,-0.45045,0.00019,25.05374]
[1779562157758,32.78,75729.59,141.0,-0.45045,0.00019,25.05374]
[1779562158166,32.78,75730.48,141.0,-0.45028,0.00019,25.05269]
[1779562163806,32.78,75733.45,141.0,-0.44971,0.00019,25.04918]
[1779562167295,32.78,75732.26,141.0,-0.44994,0.00019,25.05062]
[1779562167380,32.78,75732.26,141.0,-0.44994,0.00019,25.05062]
[1779562167473,32.78,75726.36,141.0,-0.45107,0.00019,25.05753]
[1779562172250,32.78,75722.77,141.0,-0.45175,0.00019,25.05819]
[1779562173618,32.78,75722.77,141.0,-0.45175,0.00019,25.0582]
[1779562173818,32.78,75722.77,141.0,-0.45175,0.00019,25.0582]
[1779562173818,32.78,75722.77,141.0,-0.45175,0.00019,25.0582]
[1779562173903,32.78,75721.81,141.0,-0.45193,0.00019,25.05929]
[1779562175366,32.79,75719.73,141.0,-0.45233,0.00019,25.06162]
[1779562180145,32.79,75719.0,141.0,-0.45247,0.00019,25.06246]
[1779562180319,32.79,75719.0,141.0,-0.45247,0.00019,25.06246]
[1779562180393,32.79,75719.0,141.0,-0.45247,0.00019,25.06246]
[1779562180613,32.79,75717.01,141.0,-0.45285,0.00019,25.06466]
[1779562184368,32.79,75711.26,141.0,-0.45395,0.00019,25.0709]
[1779562185913,32.79,75711.26,141.0,-0.45395,0.00019,25.0709]
[1779562186006,32.79,75710.81,141.0,-0.45404,0.00019,25.07138]
[1779562186012,32.79,75710.81,141.0,-0.45404,0.00019,25.07138]
[1779562186220,32.79,75710.81,141.0,-0.45404,0.00019,25.07138]
[1779562186339,32.79,75710.81,141.0,-0.45404,0.00019,25.07138]
[1779562186815,32.79,75693.96,141.0,-0.45726,0.00019,25.08849]
[1779562187847,32.79,75682.72,141.0,-0.45941,0.00019,25.099]
[1779562188542,32.79,75682.72,141.0,-0.45941,0.00019,25.099]
[1779562189325,32.79,75681.56,141.0,-0.45963,0.00019,25.10004]
[1779562190409,32.79,75680.3,141.0,-0.45987,0.00019,25.10116]
[1779562190497,32.79,75679.94,141.0,-0.45994,0.00019,25.10148]
[1779562192191,32.79,75679.71,141.0,-0.45999,0.00019,25.10169]
[1779562192225,32.79,75679.71,141.0,-0.45999,0.00019,25.10169]
[1779562192230,32.79,75679.71,141.0,-0.45999,0.00019,25.10169]
[1779562192424,32.79,75687.69,141.0,-0.45846,0.00019,25.09445]
[1779562193569,32.79,75687.69,141.0,-0.45846,0.00019,25.09445]
[1779562193670,32.79,75691.11,141.0,-0.4578,0.00019,25.09123]
[1779562195458,32.79,75691.92,141.0,-0.45765,0.00019,25.09046]
[1779562195559,32.79,75692.25,141.0,-0.45759,0.00019,25.09014]
[1779562197460,32.79,75700.43,141.0,-0.45602,0.00019,25.08211]
[1779562201947,32.79,75701.42,141.0,-0.45583,0.00019,25.08111]
[1779562201975,32.79,75701.42,141.0,-0.45583,0.00019,25.08111]
[1779562202039,32.79,75701.42,141.0,-0.45583,0.00019,25.08111]
[1779562202244,32.79,75701.42,141.0,-0.45583,0.00019,25.08111]
[1779562202495,32.79,75704.0,141.0,-0.45534,0.00019,25.0785]
[1779562203281,32.79,75704.0,141.0,-0.45534,0.00019,25.0785]
[1779562204447,32.79,75708.77,141.0,-0.45443,0.00019,25.07355]
[1779562209248,32.8,75709.75,141.0,-0.45425,0.00019,25.07256]
[1779562209545,32.8,75708.62,141.0,-0.45446,0.00019,25.07375]
[1779562214579,32.8,75710.06,141.0,-0.45419,0.00019,25.07223]
[1779562219616,32.8,75710.05,141.0,-0.45419,0.00019,25.07224]
[1779562220573,32.8,75710.05,141.0,-0.45419,0.00019,25.07224]
[1779562222462,32.8,75709.42,141.0,-0.45431,0.00019,25.0729]
[1779562222625,32.8,75709.42,141.0,-0.45431,0.00019,25.0729]
[1779562223326,32.8,75709.95,141.0,-0.45421,0.00019,25.07234]
[1779562223646,32.8,75719.06,141.0,-0.45247,0.00019,25.06246]
[1779562226235,32.8,75721.34,141.0,-0.45203,0.00019,25.05991]
[1779562228826,32.8,75721.39,141.0,-0.45203,0.00019,25.05986]
[1779562230544,32.8,75721.64,141.0,-0.45198,0.00019,25.05958]
[1779562230867,32.8,75721.64,141.0,-0.45198,0.00019,25.05958]
[1779562241770,32.8,75722.39,141.0,-0.45183,0.00019,25.05531]
[1779562248819,32.8,75721.51,141.0,-0.452,0.00019,25.05631]
[1779562253854,32.8,75725.07,141.0,-0.45133,0.00019,25.05228]
[1779562254004,32.8,75725.07,141.0,-0.45133,0.00019,25.05228]
[1779562255295,32.8,75727.97,141.0,-0.45077,0.00019,25.04893]
[1779562260530,32.8,75732.14,141.0,-0.44998,0.00019,25.04405]
[1779562260538,32.8,75732.14,141.0,-0.44998,0.00019,25.04405]
[1779562260554,32.8,75732.14,141.0,-0.44998,0.00019,25.04405]
[1779562260904,32.8,75733.99,141.0,-0.44963,0.00019,25.04185]
[1779562265020,32.81,75735.57,141.0,-0.44933,0.00019,25.03997]
[1779562265940,32.81,75735.2,141.0,-0.4494,0.00019,25.04043]
[1779562268045,32.81,75737.24,141.0,-0.44901,0.00019,25.03798]
[1779562271921,32.81,75739.57,141.0,-0.44857,0.00019,25.03514]
[1779562272034,32.81,75741.79,141.0,-0.44815,0.00019,25.03241]
[1779562272800,32.81,75741.79,141.0,-0.44815,0.00019,25.03241]
[1779562274202,32.81,75745.02,141.0,-0.44753,0.00019,25.02838]
[1779562274522,32.81,75745.02,141.0,-0.44753,0.00019,25.02838]
[1779562274559,32.81,75745.02,141.0,-0.44753,0.00019,25.02838]
[1779562274733,32.81,75745.02,141.0,-0.44753,0.00019,25.02838]
[1779562274944,32.81,75745.02,141.0,-0.44753,0.00019,25.02838]
[1779562275010,32.81,75757.1,141.0,-0.44523,0.00019,25.01276]
[1779562275937,32.81,75757.1,141.0,-0.44523,0.00019,25.01276]
[1779562275997,32.81,75757.1,141.0,-0.44523,0.00019,25.01276]
[1779562276012,32.81,75764.62,141.0,-0.44381,0.00019,25.00262]
[1779562276880,32.81,75764.62,141.0,-0.44381,0.00019,25.00262]
[1779562277417,32.82,75763.9,141.0,-0.44394,0.00019,25.00363]
[1779562278066,32.82,75763.9,141.0,-0.44395,0.00019,25.00364]
[1779562283049,32.82,75764.92,141.0,-0.44376,0.00019,25.00232]
[1779562288886,32.82,75766.26,141.0,-0.44351,0.00019,25.00048]
[1779562294136,32.82,75766.38,141.0,-0.44348,0.00019,24.99684]
[1779562300178,32.83,75766.42,141.0,-0.44348,0.00019,24.9969]
[1779562305212,32.84,75766.11,141.0,-0.44355,0.00019,24.99742]
[1779562310249,32.85,75766.21,141.0,-0.44354,0.00019,24.99737]
[1779562315726,32.85,75766.08,141.0,-0.44357,0.00019,24.99762]
[1779562315740,32.85,75766.08,141.0,-0.44357,0.00019,24.99762]
[1779562315745,32.85,75766.08,141.0,-0.44357,0.00019,24.99762]
[1779562319303,32.86,75764.38,141.0,-0.4439,0.00019,25.00002]
[1779562319331,32.86,75764.38,141.0,-0.4439,0.00019,25.00002]
[1779562319351,32.86,75764.38,141.0,-0.4439,0.00019,25.00002]
[1779562319540,32.86,75764.38,141.0,-0.4439,0.00019,25.00002]
[1779562320323,32.86,75771.21,141.0,-0.44261,0.00019,24.99058]
[1779562321068,32.86,75771.21,141.0,-0.44261,0.00019,24.99058]
[1779562326365,32.87,75773.31,141.0,-0.44223,0.00019,24.98776]
[1779562331400,32.88,75774.44,141.0,-0.44202,0.00019,24.98626]
[1779562336434,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562340930,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562340998,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562341067,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562341120,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562341168,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562341197,32.89,75774.69,141.0,-0.44199,0.00019,24.986]
[1779562341353,32.89,75774.69,141.0,-0.442,0.00019,24.98608]
[1779562341403,32.89,75774.69,141.0,-0.442,0.00019,24.98608]
[1779562341550,32.89,75774.69,141.0,-0.442,0.00019,24.98608]
[1779562341707,32.89,75774.69,141.0,-0.442,0.00019,24.98608]
[1779562342233,32.89,75775.35,141.0,-0.44187,0.00019,24.98516]
[1779562342484,32.89,75775.35,141.0,-0.44187,0.00019,24.98516]
[1779562342666,32.89,75775.35,141.0,-0.44187,0.00019,24.98516]
[1779562342742,32.89,75775.35,141.0,-0.44187,0.00019,24.98516]
[1779562342834,32.89,75781.54,141.0,-0.4407,0.00019,24.97625]
[1779562343235,32.89,75781.54,141.0,-0.4407,0.00019,24.97625]
[1779562346265,32.9,75781.69,141.0,-0.44068,0.00019,24.9761]
[1779562346714,32.9,75781.69,141.0,-0.44068,0.00019,24.9761]
[1779562349299,32.9,75781.78,141.0,-0.44067,0.00019,24.97603]
[1779562350764,32.91,75781.93,141.0,-0.44064,0.00019,24.97584]
[1779562351636,32.91,75782.01,141.0,-0.44063,0.00019,24.97574]
[1779562351902,32.91,75782.01,141.0,-0.44063,0.00019,24.97574]
[1779562354518,32.91,75781.76,141.0,-0.44068,0.00019,24.9727]
[1779562357311,32.92,75781.69,141.0,-0.4407,0.00019,24.97287]
[1779562357841,32.92,75781.69,141.0,-0.4407,0.00019,24.97287]
[1779562358447,32.92,75781.79,141.0,-0.44068,0.00019,24.97274]
[1779562359760,32.92,75781.82,141.0,-0.44068,0.00019,24.97272]
[1779562359771,32.92,75781.82,141.0,-0.44068,0.00019,24.97272]
[1779562359856,32.92,75781.82,141.0,-0.44068,0.00019,24.97272]
[1779562359953,32.92,75781.82,141.0,-0.44068,0.00019,24.97272]
[1779562360130,32.92,75781.82,141.0,-0.44068,0.00019,24.97272]
[1779562360142,32.92,75781.82,141.0,-0.44068,0.00019,24.97272]
[1779562360764,32.92,75781.85,141.0,-0.44068,0.00019,24.9727]
[1779562360799,32.92,75769.19,141.0,-0.44308,0.00019,24.99074]
[1779562361641,32.92,75769.19,141.0,-0.44308,0.00019,24.99074]
[1779562361679,32.92,75769.19,141.0,-0.44308,0.00019,24.99074]
[1779562361705,32.92,75769.19,141.0,-0.44308,0.00019,24.99074]
[1779562361967,32.92,75769.19,141.0,-0.44308,0.00019,24.99074]
[1779562364548,32.93,75770.76,141.0,-0.44278,0.00019,24.98861]
[1779562369666,32.94,75770.88,141.0,-0.44277,0.00019,24.98855]
[1779562372721,32.94,75770.22,141.0,-0.4429,0.00019,24.98951]
[1779562374701,32.94,75764.17,141.0,-0.44405,0.00019,24.99788]
[1779562377842,32.95,75764.09,141.0,-0.44407,0.00019,24.99802]
[1779562377877,32.95,75764.09,141.0,-0.44407,0.00019,24.99802]
[1779562378163,32.95,75764.29,141.0,-0.44404,0.00019,24.99777]
[1779562381890,32.95,75759.57,141.0,-0.44494,0.00019,25.00415]
[1779562382218,32.95,75759.28,141.0,-0.44499,0.00019,25.00454]
[1779562382758,32.95,75764.77,141.0,-0.44395,0.00019,24.99718]
[1779562383924,32.95,75764.77,141.0,-0.44395,0.00019,24.99718]
[1779562389809,32.96,75772.45,141.0,-0.44251,0.00019,24.98669]
[1779562394844,32.97,75773.34,141.0,-0.44235,0.00019,24.98552]
[1779562397964,32.97,75773.34,141.0,-0.44235,0.00019,24.98552]
[1779562403029,32.98,75771.71,141.0,-0.44267,0.00019,24.98791]
[1779562403073,32.98,75771.71,141.0,-0.44267,0.00019,24.98791]
[1779562403081,32.98,75771.71,141.0,-0.44267,0.00019,24.98791]
[1779562403890,32.98,75771.86,141.0,-0.44265,0.00019,24.98772]
[1779562404385,32.98,75766.89,141.0,-0.44359,0.00019,24.99461]
[1779562404551,32.98,75766.89,141.0,-0.44359,0.00019,24.99461]
[1779562405871,32.98,75764.58,141.0,-0.44403,0.00019,24.99777]
[1779562407442,32.98,75763.2,141.0,-0.44429,0.00019,24.99965]
[1779562412970,32.98,75757.91,141.0,-0.44529,0.00019,25.00328]
[1779562418005,32.98,75760.65,141.0,-0.44477,0.00019,24.99965]
[1779562423040,32.98,75762.28,141.0,-0.44446,0.00019,24.99746]
[1779562425208,32.98,75762.96,141.0,-0.44433,0.00019,24.99655]
[1779562425247,32.98,75762.96,141.0,-0.44433,0.00019,24.99655]
[1779562425287,32.98,75762.96,141.0,-0.44433,0.00019,24.99655]
[1779562426060,32.98,75768.77,141.0,-0.44323,0.00019,24.98863]
[1779562427685,32.98,75769.81,141.0,-0.44304,0.00019,24.9872]
[1779562433110,32.99,75770.17,141.0,-0.44298,0.00019,24.9868]
[1779562438831,33.0,75770.63,141.0,-0.4429,0.00019,24.98622]
[1779562444187,33.01,75770.51,141.0,-0.44293,0.00019,24.98649]
[1779562451047,33.01,75771.02,141.0,-0.44284,0.00019,24.98584]
[1779562451520,33.01,75771.07,141.0,-0.44284,0.00019,24.98582]
[1779562452721,33.01,75771.43,141.0,-0.44277,0.00019,24.98533]
[1779562452882,33.01,75771.43,141.0,-0.44277,0.00019,24.98533]
[1779562454189,33.02,75775.91,141.0,-0.44193,0.00019,24.97906]
[1779562454257,33.02,75783.28,141.0,-0.44054,0.00019,24.96848]
[1779562459557,33.02,75786.69,141.0,-0.4399,0.00019,24.96349]
[1779562463743,33.02,75781.54,141.0,-0.44087,0.00019,24.97104]
[1779562465997,33.02,75779.72,141.0,-0.44121,0.00019,24.97367]
[1779562466097,33.02,75778.4,141.0,-0.44146,0.00019,24.97556]
[1779562466504,33.02,75778.4,141.0,-0.44146,0.00019,24.97556]
[1779562466606,33.02,75778.46,141.0,-0.44146,0.00019,24.97549]
[1779562467984,33.02,75778.46,141.0,-0.44146,0.00019,24.97549]
[1779562468085,33.02,75778.04,141.0,-0.44153,0.00019,24.97609]
[1779562468331,33.02,75778.04,141.0,-0.44153,0.00019,24.97609]
[1779562470682,33.02,75776.26,141.0,-0.44187,0.00019,24.97865]
[1779562471456,33.03,75775.75,141.0,-0.44197,0.00019,24.97941]
[1779562471470,33.03,75775.75,141.0,-0.44197,0.00019,24.97941]
[1779562471901,33.03,75775.75,141.0,-0.44197,0.00019,24.97941]
[1779562472360,33.03,75775.75,141.0,-0.44197,0.00019,24.97596]
[1779562473125,33.03,75763.98,141.0,-0.44419,0.00019,24.99222]
[1779562473938,33.03,75763.98,141.0,-0.44419,0.00019,24.99222]
[1779562477526,33.03,75752.67,141.0,-0.44633,0.00019,25.00711]
[1779562479673,33.03,75752.32,141.0,-0.4464,0.00019,25.00756]
[1779562480764,33.03,75752.22,141.0,-0.44642,0.00019,25.00769]
[1779562482235,33.03,75752.29,141.0,-0.4464,0.00019,25.00761]
[1779562482243,33.03,75752.29,141.0,-0.4464,0.00019,25.00761]
[1779562483488,33.03,75758.78,141.0,-0.44518,0.00019,24.99916]
[1779562484492,33.03,75762.98,141.0,-0.44438,0.00019,24.99359]
[1779562487491,33.03,75774.68,141.0,-0.44218,0.00019,24.97755]
[1779562488328,33.03,75774.68,141.0,-0.44218,0.00019,24.97755]
[1779562493533,33.04,75777.8,141.0,-0.4416,0.00019,24.97324]
[1779562498568,33.05,75777.02,141.0,-0.44176,0.00019,24.97445]
[1779562504225,33.05,75779.04,141.0,-0.44139,0.00019,24.97164]
[1779562507455,33.06,75778.84,141.0,-0.44143,0.00019,24.972]
[1779562508443,33.06,75779.01,141.0,-0.4414,0.00019,24.97179]
[1779562513472,33.07,75780.24,141.0,-0.44118,0.00019,24.97013]
[1779562513528,33.07,75780.24,141.0,-0.44118,0.00019,24.97013]
[1779562517626,33.08,75780.66,141.0,-0.44111,0.00019,24.96961]
[1779562517752,33.08,75780.66,141.0,-0.44111,0.00019,24.96961]
[1779562518276,33.08,75780.66,141.0,-0.44111,0.00019,24.96961]
[1779562517781,33.08,75781.89,141.0,-0.44088,0.00019,24.96786]
[1779562523958,33.08,75783.2,141.0,-0.44064,0.00019,24.96597]
[1779562529785,33.08,75782.55,141.0,-0.44076,0.00019,24.96693]
[1779562534820,33.08,75784.88,141.0,-0.44032,0.00019,24.96009]
[1779562539856,33.08,75785.42,141.0,-0.44022,0.00019,24.95932]
[1779562544891,33.08,75785.0,141.0,-0.4403,0.00019,24.95996]
[1779562545964,33.08,75785.0,141.0,-0.4403,0.00019,24.95996]
[1779562546054,33.08,75784.74,141.0,-0.44035,0.00019,24.96035]
[1779562546425,33.08,75784.74,141.0,-0.44035,0.00019,24.96035]
[1779562546905,33.08,75781.7,141.0,-0.44092,0.00019,24.96476]
[1779562551940,33.09,75781.58,141.0,-0.44095,0.00019,24.96495]
[1779562556687,33.09,75782.01,141.0,-0.44087,0.00019,24.96433]
[1779562557181,33.09,75790.24,141.0,-0.43932,0.00019,24.95226]
[1779562558765,33.09,75795.34,141.0,-0.43836,0.00019,24.94458]
[1779562561559,33.09,75797.69,141.0,-0.43791,0.00019,24.941]
[1779562561569,33.09,75797.69,141.0,-0.43791,0.00019,24.941]
[1779562562529,33.09,75798.73,141.0,-0.43772,0.00019,24.93941]
[1779562565158,33.09,75804.76,141.0,-0.43658,0.00019,24.93002]
[1779562565332,33.09,75804.76,141.0,-0.43658,0.00019,24.93002]
[1779562567330,33.09,75807.9,141.0,-0.43599,0.00019,24.92505]
[1779562567576,33.09,75808.19,141.0,-0.43594,0.00019,24.92458]
[1779562572185,33.08,75810.05,141.0,-0.43558,0.00019,24.9216]
[1779562574263,33.08,75812.13,141.0,-0.43519,0.00019,24.91825]
[1779562574425,33.08,75812.16,141.0,-0.43519,0.00019,24.9182]
[1779562575101,33.08,75812.52,141.0,-0.43512,0.00019,24.91761]
[1779562580136,33.08,75813.53,141.0,-0.43492,0.00019,24.91591]
[1779562587231,33.08,75813.6,141.0,-0.43491,0.00019,24.91577]
[1779562587315,33.08,75813.6,141.0,-0.43491,0.00019,24.91577]
[1779562587323,33.08,75813.6,141.0,-0.43491,0.00019,24.91577]
[1779562587333,33.07,75813.38,141.0,-0.43494,0.00019,24.91608]
[1779562588192,33.07,75806.65,141.0,-0.43621,0.00019,24.92686]
[1779562596248,33.07,75803.61,141.0,-0.43677,0.00019,24.92813]
[1779562596992,33.07,75803.61,141.0,-0.43677,0.00019,24.92813]
[1779562597254,33.07,75803.54,141.0,-0.43678,0.00019,24.92823]
[1779562602290,33.07,75803.59,141.0,-0.43677,0.00019,24.92812]
[1779562607325,33.07,75803.44,141.0,-0.43679,0.00019,24.92832]
[1779562612360,33.07,75802.45,141.0,-0.43698,0.00019,24.92983]
[1779562617396,33.06,75806.65,141.0,-0.43618,0.00019,24.92319]
[1779562622432,33.06,75806.98,141.0,-0.43612,0.00019,24.92263]
[1779562627467,33.06,75807.11,141.0,-0.43609,0.00019,24.92238]
[1779562629938,33.06,75807.11,141.0,-0.43609,0.00019,24.92238]
[1779562629959,33.06,75807.11,141.0,-0.43609,0.00019,24.92238]
[1779562630017,33.06,75807.11,141.0,-0.43609,0.00019,24.92238]
[1779562630189,33.06,75807.11,141.0,-0.43609,0.00019,24.92238]
[1779562631248,33.06,75807.11,141.0,-0.43609,0.00019,24.92237]
[1779562631558,33.06,75809.06,141.0,-0.43572,0.00019,24.91926]
[1779562632427,33.06,75807.23,141.0,-0.43606,0.00019,24.92217]
[1779562632629,33.06,75807.23,141.0,-0.43606,0.00019,24.92217]
[1779562633296,33.06,75807.23,141.0,-0.43606,0.00019,24.92217]
[1779562633526,33.06,75804.23,141.0,-0.43663,0.00019,24.9269]
[1779562633650,33.06,75804.23,141.0,-0.43663,0.00019,24.9269]
[1779562634072,33.06,75804.23,141.0,-0.43663,0.00019,24.9269]
[1779562634173,33.06,75798.39,141.0,-0.43773,0.00019,24.93599]
[1779562639550,33.06,75797.26,141.0,-0.43794,0.00019,24.93771]
[1779562640512,33.06,75797.26,141.0,-0.43794,0.00019,24.93771]
[1779562641890,33.06,75797.26,141.0,-0.43794,0.00019,24.93771]
[1779562641907,33.06,75797.26,141.0,-0.43794,0.00019,24.93771]
[1779562641927,33.06,75796.96,141.0,-0.438,0.00019,24.93817]
[1779562642427,33.06,75796.96,141.0,-0.438,0.00019,24.93817]
[1779562643866,33.06,75796.46,141.0,-0.43809,0.00019,24.93893]
[1779562648070,33.05,75794.32,141.0,-0.43849,0.00019,24.94217]
[1779562652692,33.05,75794.49,141.0,-0.43845,0.00019,24.93839]
[1779562654251,33.05,75794.26,141.0,-0.43849,0.00019,24.93873]
[1779562659691,33.05,75789.97,141.0,-0.43929,0.00019,24.94514]
[1779562660565,33.05,75789.97,141.0,-0.43929,0.00019,24.94514]
[1779562665113,33.04,75788.07,141.0,-0.43965,0.00019,24.94795]
[1779562666025,33.04,75788.3,141.0,-0.4396,0.00019,24.94759]
[1779562671775,33.04,75778.54,141.0,-0.44144,0.00019,24.96176]
[1779562674787,33.04,75778.78,141.0,-0.44139,0.00019,24.96139]
[1779562674865,33.04,75776.5,141.0,-0.44182,0.00019,24.96463]
[1779562676858,33.04,75771.56,141.0,-0.44276,0.00019,24.97159]
[1779562676862,33.04,75771.56,141.0,-0.44276,0.00019,24.97159]
[1779562678885,33.04,75771.11,141.0,-0.44285,0.00019,24.97225]
[1779562679263,33.04,75771.11,141.0,-0.44285,0.00019,24.97225]
[1779562683104,33.05,75773.47,141.0,-0.44241,0.00019,24.96902]
[1779562690908,33.06,75772.45,141.0,-0.44262,0.00019,24.9706]
[1779562691843,33.06,75772.45,141.0,-0.44262,0.00019,24.9706]
[1779562695263,33.06,75772.45,141.0,-0.44262,0.00019,24.97061]
[1779562695387,33.06,75772.45,141.0,-0.44262,0.00019,24.97061]
[1779562695449,33.06,75772.45,141.0,-0.44262,0.00019,24.97061]
[1779562695551,33.06,75772.45,141.0,-0.44262,0.00019,24.97066]
[1779562695943,33.06,75766.91,141.0,-0.44367,0.00019,24.97831]
[1779562697512,33.07,75763.98,141.0,-0.44423,0.00019,24.98229]
[1779562699513,33.07,75763.85,141.0,-0.44425,0.00019,24.98246]
[1779562700623,33.07,75763.82,141.0,-0.44426,0.00019,24.98253]
[1779562700846,33.07,75763.82,141.0,-0.44426,0.00019,24.98253]
[1779562706013,33.07,75763.83,141.0,-0.44427,0.00019,24.98259]
[1779562708617,33.07,75763.84,141.0,-0.44427,0.00019,24.98259]
[1779562717092,33.08,75764.42,141.0,-0.44416,0.00019,24.97847]
[1779562723135,33.09,75764.15,141.0,-0.44422,0.00019,24.97891]
[1779562730184,33.1,75764.38,141.0,-0.44419,0.00019,24.97869]
[1779562735219,33.11,75768.17,141.0,-0.44348,0.00019,24.97363]
[1779562738883,33.11,75769.2,141.0,-0.44329,0.00019,24.97227]
[1779562744282,33.12,75769.69,141.0,-0.44321,0.00019,24.97169]
[1779562750324,33.12,75769.98,141.0,-0.44317,0.00019,24.97139]
[1779562756365,33.13,75770.0,141.0,-0.44318,0.00019,24.97145]
[1779562762408,33.14,75769.62,141.0,-0.44326,0.00019,24.97207]
[1779562767443,33.15,75769.87,141.0,-0.44322,0.00019,24.9718]
[1779562778520,33.16,75769.56,141.0,-0.44329,0.00019,24.96893]
[1779562784566,33.17,75770.35,141.0,-0.44315,0.00019,24.96794]
[1779562789602,33.17,75770.09,141.0,-0.44321,0.00019,24.96837]
[1779562794636,33.18,75769.94,141.0,-0.44324,0.00019,24.96865]
[1779562799672,33.19,75769.96,141.0,-0.44325,0.00019,24.9687]
[1779562801264,33.19,75769.96,141.0,-0.44325,0.00019,24.9687]
[1779562807451,33.19,75771.13,141.0,-0.44304,0.00019,24.96718]
[1779562808391,33.19,75771.13,141.0,-0.44304,0.00019,24.96721]
[1779562811682,33.2,75777.34,141.0,-0.44188,0.00019,24.95861]
[1779562818806,33.21,75777.79,141.0,-0.44181,0.00019,24.95811]
[1779562822045,33.21,75776.73,141.0,-0.44201,0.00019,24.95964]
[1779562822377,33.21,75776.73,141.0,-0.44201,0.00019,24.95964]
[1779562822467,33.21,75777.4,141.0,-0.44189,0.00019,24.95873]
[1779562822835,33.21,75784.83,141.0,-0.44049,0.00019,24.94811]
[1779562824376,33.21,75784.83,141.0,-0.44049,0.00019,24.94811]
[1779562824477,33.21,75786.97,141.0,-0.44009,0.00019,24.945]
[1779562825424,33.21,75786.97,141.0,-0.44009,0.00019,24.945]
[1779562825525,33.21,75786.99,141.0,-0.44009,0.00019,24.94499]
[1779562831340,33.22,75787.27,141.0,-0.44004,0.00019,24.94459]
[1779562835453,33.22,75787.49,141.0,-0.43999,0.00019,24.9408]
[1779562835485,33.22,75787.49,141.0,-0.43999,0.00019,24.9408]
[1779562835554,33.22,75787.49,141.0,-0.43999,0.00019,24.9408]
[1779562835978,33.22,75787.49,141.0,-0.43999,0.00019,24.9408]
[1779562836490,33.22,75787.49,141.0,-0.43999,0.00019,24.9408]
[1779562838930,33.22,75787.64,141.0,-0.43996,0.00019,24.9406]
[1779562839817,33.22,75787.68,141.0,-0.43996,0.00019,24.94059]
[1779562839954,33.22,75789.32,141.0,-0.43966,0.00019,24.9382]
[1779562841968,33.22,75796.7,141.0,-0.43827,0.00019,24.92718]
[1779562842626,33.22,75796.7,141.0,-0.43827,0.00019,24.92718]
[1779562842674,33.22,75796.7,141.0,-0.43827,0.00019,24.92718]
[1779562844989,33.22,75789.19,141.0,-0.43968,0.00019,24.93839]
[1779562851037,33.22,75791.23,141.0,-0.43929,0.00019,24.93532]
[1779562853351,33.22,75791.42,141.0,-0.43926,0.00019,24.93503]
[1779562857809,33.22,75789.76,141.0,-0.43957,0.00019,24.93749]
[1779562858086,33.22,75787.65,141.0,-0.43997,0.00019,24.94061]
[1779562861300,33.22,75787.13,141.0,-0.44007,0.00019,24.94142]
[1779562862646,33.23,75778.21,141.0,-0.44175,0.00019,24.95427]
[1779562863426,33.23,75778.21,141.0,-0.44175,0.00019,24.95427]
[1779562869163,33.23,75776.36,141.0,-0.44211,0.00019,24.95697]
[1779562874199,33.24,75775.9,141.0,-0.4422,0.00019,24.95768]
[1779562876213,33.24,75769.85,141.0,-0.44334,0.00019,24.96606]
[1779562877078,33.24,75769.85,141.0,-0.44334,0.00019,24.96606]
[1779562877149,33.24,75769.85,141.0,-0.44334,0.00019,24.96606]
[1779562877339,33.24,75769.85,141.0,-0.44334,0.00019,24.96606]
[1779562877369,33.24,75769.85,141.0,-0.44334,0.00019,24.96606]
[1779562877462,33.24,75769.85,141.0,-0.44334,0.00019,24.96606]
[1779562878233,33.24,75760.11,141.0,-0.44517,0.00019,24.97908]
[1779562880688,33.24,75758.66,141.0,-0.44544,0.00019,24.98097]
[1779562883565,33.24,75758.03,141.0,-0.44556,0.00019,24.98178]
[1779562887672,33.24,75755.28,141.0,-0.44608,0.00019,24.98531]
[1779562893343,33.23,75756.91,141.0,-0.44576,0.00019,24.97971]
[1779562894174,33.23,75756.91,141.0,-0.44576,0.00019,24.97971]
[1779562900391,33.23,75761.75,141.0,-0.44484,0.00019,24.97334]
[1779562905425,33.23,75762.29,141.0,-0.44474,0.00019,24.97259]
[1779562910461,33.23,75762.36,141.0,-0.44472,0.00019,24.97248]
[1779562910765,33.23,75762.36,141.0,-0.44472,0.00019,24.97248]
[1779562910789,33.23,75762.36,141.0,-0.44472,0.00019,24.97248]
[1779562911468,33.22,75756.19,141.0,-0.44588,0.00019,24.98053]
[1779562916503,33.22,75754.48,141.0,-0.4462,0.00019,24.98273]
[1779562921537,33.22,75754.25,141.0,-0.44625,0.00019,24.98302]
[1779562922601,33.22,75754.25,141.0,-0.44625,0.00019,24.98302]
[1779562924879,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562924992,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562925051,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562925427,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562925434,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562925593,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562925647,33.22,75753.46,141.0,-0.44639,0.00019,24.98402]
[1779562925665,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562925745,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562925835,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562925842,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562925990,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562926139,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562926245,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562926520,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562926615,33.22,75719.58,141.0,-0.45278,0.00019,25.02397]
[1779562926575,33.23,75711.85,141.0,-0.45424,0.00019,25.03219]
[1779562927857,33.23,75711.63,141.0,-0.45428,0.00019,25.03242]
[1779562927918,33.23,75711.63,141.0,-0.45428,0.00019,25.03242]
[1779562927932,33.23,75711.63,141.0,-0.45428,0.00019,25.03242]
[1779562927966,33.23,75711.63,141.0,-0.45428,0.00019,25.03242]
[1779562928500,33.23,75711.63,141.0,-0.45428,0.00019,25.03242]
[1779562928589,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562928732,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562928832,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562928893,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562928909,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562929493,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562929706,33.23,75719.58,141.0,-0.45278,0.00019,25.02398]
[1779562930079,33.23,75723.09,141.0,-0.45212,0.00019,25.02014]
[1779562930142,33.23,75723.09,141.0,-0.45212,0.00019,25.02014]
[1779562930509,33.23,75723.09,141.0,-0.45212,0.00019,25.02014]
[1779562930732,33.22,75721.94,141.0,-0.45234,0.00019,25.0214]
[1779562931062,33.22,75721.94,141.0,-0.45234,0.00019,25.0214]
[1779562931150,33.22,75721.94,141.0,-0.45234,0.00019,25.0214]
[1779562931510,33.22,75721.94,141.0,-0.45234,0.00019,25.0214]
[1779562931692,33.22,75721.94,141.0,-0.45234,0.00019,25.0214]
[1779562933109,33.22,75721.63,141.0,-0.4524,0.00019,25.02174]
[1779562934689,33.22,75721.6,141.0,-0.4524,0.00019,25.02177]
[1779562936386,33.22,75721.77,141.0,-0.45237,0.00019,25.02158]
[1779562936487,33.22,75721.77,141.0,-0.45237,0.00019,25.02158]
[1779562939417,33.22,75721.8,141.0,-0.45236,0.00019,25.02153]
[1779562945709,33.22,75721.81,141.0,-0.45236,0.00019,25.02151]
[1779562947432,33.22,75721.79,141.0,-0.45236,0.00019,25.02153]
[1779562950280,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950360,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950360,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950381,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950500,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950631,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950687,33.22,75721.69,141.0,-0.45238,0.00019,25.02164]
[1779562950641,33.22,75721.76,141.0,-0.45237,0.00019,25.02156]
[1779562950740,33.22,75721.76,141.0,-0.45237,0.00019,25.02156]
[1779562951305,33.22,75721.76,141.0,-0.45237,0.00019,25.02156]
[1779562951366,33.22,75728.29,141.0,-0.45113,0.00019,25.01082]
[1779562951950,33.22,75728.29,141.0,-0.45113,0.00019,25.01082]
[1779562953559,33.22,75729.52,141.0,-0.4509,0.00019,25.00941]
[1779562958808,33.22,75739.28,141.0,-0.44905,0.00019,24.99799]
[1779562963843,33.22,75741.88,141.0,-0.44856,0.00019,24.99486]
[1779562967032,33.22,75742.29,141.0,-0.44848,0.00019,24.99436]
[1779562967113,33.22,75742.29,141.0,-0.44848,0.00019,24.99436]
[1779562967824,33.22,75742.12,141.0,-0.44852,0.00019,24.99457]
[1779562967839,33.22,75742.12,141.0,-0.44852,0.00019,24.99457]
[1779562967876,33.22,75742.12,141.0,-0.44852,0.00019,24.99457]
[1779562967912,33.22,75735.65,141.0,-0.44974,0.00019,25.00229]
[1779562969069,33.22,75728.83,141.0,-0.45102,0.00019,25.01018]
[1779562971400,33.22,75728.98,141.0,-0.45099,0.00019,25.01]
[1779562971965,33.22,75727.57,141.0,-0.45126,0.00019,25.0116]
[1779562977587,33.22,75727.69,141.0,-0.45124,0.00019,25.01146]
[1779562982705,33.21,75728.27,141.0,-0.45112,0.00019,25.01078]
[1779562984264,33.21,75728.16,141.0,-0.45114,0.00019,25.0109]
[1779562984584,33.21,75728.16,141.0,-0.45114,0.00019,25.0109]
[1779562986588,33.21,75728.19,141.0,-0.45114,0.00019,25.01087]
[1779562986605,33.21,75728.19,141.0,-0.45114,0.00019,25.01087]
[1779562992750,33.21,75726.25,141.0,-0.45151,0.00019,25.01306]
[1779562996267,33.21,75725.98,141.0,-0.45156,0.00019,25.01337]
[1779562996278,33.21,75725.98,141.0,-0.45156,0.00019,25.01337]
[1779562996572,33.21,75725.98,141.0,-0.45156,0.00019,25.01337]
[1779562998083,33.21,75719.97,141.0,-0.45269,0.00019,25.02001]
[1779563003118,33.21,75718.01,141.0,-0.45306,0.00019,25.02212]
[1779563008153,33.21,75717.11,141.0,-0.45323,0.00019,25.02308]
[1779563008796,33.21,75717.11,141.0,-0.45323,0.00019,25.02308]
[1779563011574,33.21,75714.97,141.0,-0.45364,0.00019,25.02537]
[1779563015868,33.21,75712.79,141.0,-0.45404,0.00019,25.02422]
[1779563017437,33.22,75713.55,141.0,-0.4539,0.00019,25.02342]
[1779563020762,33.22,75713.54,141.0,-0.4539,0.00019,25.02344]
[1779563022773,33.22,75713.47,141.0,-0.45392,0.00019,25.02352]
[1779563027838,33.22,75714.34,141.0,-0.45376,0.00019,25.02262]
[1779563028819,33.22,75714.88,141.0,-0.45365,0.00019,25.02205]
[1779563030294,33.22,75714.95,141.0,-0.45364,0.00019,25.02198]
[1779563032504,33.22,75714.84,141.0,-0.45366,0.00019,25.0221]
[1779563033818,33.22,75714.84,141.0,-0.45366,0.00019,25.0221]
[1779563040403,33.22,75714.48,141.0,-0.45373,0.00019,25.02247]
[1779563046419,33.22,75713.1,141.0,-0.45399,0.00019,25.02393]
[1779563050518,33.22,75713.26,141.0,-0.45396,0.00019,25.02377]
[1779563050557,33.22,75713.26,141.0,-0.45396,0.00019,25.02377]
[1779563050601,33.22,75713.26,141.0,-0.45396,0.00019,25.02377]
[1779563050648,33.22,75713.26,141.0,-0.45396,0.00019,25.02377]
[1779563051453,33.22,75722.64,141.0,-0.45219,0.00019,25.01368]
[1779563056489,33.22,75723.07,141.0,-0.45211,0.00019,25.01318]
[1779563058102,33.22,75723.24,141.0,-0.45207,0.00019,25.01299]
[1779563063539,33.22,75728.56,141.0,-0.45107,0.00019,25.00703]
[1779563064842,33.22,75728.56,141.0,-0.45107,0.00019,25.00703]
[1779563068648,33.22,75729.2,141.0,-0.45095,0.00019,25.00631]
[1779563072055,33.22,75723.2,141.0,-0.45208,0.00019,25.00959]
[1779563077637,33.22,75719.73,141.0,-0.45273,0.00019,25.01339]
[1779563082314,33.22,75720.44,141.0,-0.4526,0.00019,25.01262]
[1779563086141,33.22,75722.47,141.0,-0.45222,0.00019,25.0104]
[1779563086700,33.22,75730.4,141.0,-0.45072,0.00019,25.00149]
[1779563087707,33.22,75736.37,141.0,-0.44959,0.00019,24.99455]
[1779563088859,33.22,75736.37,141.0,-0.44959,0.00019,24.99455]
[1779563089720,33.22,75737.67,141.0,-0.44935,0.00019,24.99301]
[1779563090132,33.22,75737.67,141.0,-0.44935,0.00019,24.99301]
[1779563090534,33.22,75737.67,141.0,-0.44935,0.00019,24.99301]
[1779563092664,33.22,75737.75,141.0,-0.44933,0.00019,24.9929]
[1779563097779,33.21,75738.45,141.0,-0.44919,0.00019,24.99202]
[1779563099534,33.21,75738.45,141.0,-0.44919,0.00019,24.99202]
[1779563101319,33.21,75737.24,141.0,-0.44942,0.00019,24.99343]
[1779563101499,33.21,75737.24,141.0,-0.44942,0.00019,24.99343]
[1779563101582,33.21,75737.24,141.0,-0.44942,0.00019,24.99343]
[1779563101807,33.21,75731.65,141.0,-0.45047,0.00019,24.99996]
[1779563104120,33.21,75729.02,141.0,-0.45097,0.00019,25.00298]
[1779563109863,33.21,75729.62,141.0,-0.45086,0.00019,25.00232]
[1779563120401,33.21,75730.95,141.0,-0.45061,0.00019,25.00081]
[1779563124122,33.22,75729.89,141.0,-0.45081,0.00019,25.00207]
[1779563125325,33.22,75729.56,141.0,-0.45088,0.00019,25.00245]
[1779563126736,33.22,75719.61,141.0,-0.45276,0.00019,25.01353]
[1779563127118,33.22,75712.95,141.0,-0.45401,0.00019,25.02063]
[1779563128358,33.22,75712.95,141.0,-0.45401,0.00019,25.02063]
[1779563128436,33.22,75712.95,141.0,-0.45401,0.00019,25.02063]
[1779563128949,33.22,75711.19,141.0,-0.45435,0.00019,25.02246]
[1779563128950,33.22,75711.19,141.0,-0.45435,0.00019,25.02246]
[1779563129537,33.22,75711.19,141.0,-0.45435,0.00019,25.02246]
[1779563130054,33.22,75707.71,141.0,-0.45501,0.00019,25.02605]
[1779563130506,33.22,75707.71,141.0,-0.45501,0.00019,25.02605]
[1779563130695,33.22,75707.71,141.0,-0.45501,0.00019,25.02605]
[1779563130717,33.22,75703.54,141.0,-0.4558,0.00019,25.03026]
[1779563134668,33.23,75703.27,141.0,-0.45585,0.00019,25.02709]
[1779563134675,33.23,75703.27,141.0,-0.45585,0.00019,25.02709]
[1779563135130,33.23,75703.27,141.0,-0.45585,0.00019,25.02711]
[1779563135152,33.23,75703.27,141.0,-0.45585,0.00019,25.02711]
[1779563135248,33.23,75707.14,141.0,-0.45512,0.00019,25.02323]
[1779563136045,33.23,75714.85,141.0,-0.45366,0.00019,25.01523]
[1779563137043,33.23,75714.85,141.0,-0.45366,0.00019,25.01523]
[1779563138190,33.23,75717.61,141.0,-0.45314,0.00019,25.01229]
[1779563145116,33.23,75715.29,141.0,-0.45358,0.00019,25.01476]
[1779563149269,33.23,75715.44,141.0,-0.45355,0.00019,25.0146]
[1779563156193,33.23,75714.35,141.0,-0.45375,0.00019,25.01575]
[1779563156963,33.23,75714.35,141.0,-0.45375,0.00019,25.01575]
[1779563157646,33.23,75714.35,141.0,-0.45375,0.00019,25.01575]
[1779563158615,33.23,75715.03,141.0,-0.45362,0.00019,25.01503]
[1779563158641,33.23,75715.03,141.0,-0.45362,0.00019,25.01503]
[1779563159214,33.23,75722.34,141.0,-0.45224,0.00019,25.00714]
[1779563160997,33.23,75725.92,141.0,-0.45157,0.00019,25.00316]
[1779563161229,33.23,75725.53,141.0,-0.45164,0.00019,25.00359]
[1779563166263,33.22,75728.78,141.0,-0.45103,0.00019,24.99992]
[1779563167167,33.22,75728.78,141.0,-0.45103,0.00019,24.99992]
[1779563167270,33.22,75728.38,141.0,-0.4511,0.00019,25.00037]
[1779563173314,33.22,75728.64,141.0,-0.45105,0.00019,25.00005]
[1779563176866,33.22,75728.65,141.0,-0.45105,0.00019,25.00004]
[1779563178349,33.22,75721.59,141.0,-0.45238,0.00019,25.00791]
[1779563184391,33.22,75722.09,141.0,-0.45228,0.00019,25.00737]
[1779563189426,33.22,75720.68,141.0,-0.45255,0.00019,25.00891]
[1779563195468,33.22,75720.83,141.0,-0.45252,0.00019,25.00529]
[1779563200503,33.22,75721.13,141.0,-0.45246,0.00019,25.00497]
[1779563205011,33.22,75721.48,141.0,-0.4524,0.00019,25.00459]
[1779563209963,33.22,75724.32,141.0,-0.45186,0.00019,25.00145]
[1779563209974,33.22,75724.32,141.0,-0.45186,0.00019,25.00145]
[1779563210004,33.22,75724.32,141.0,-0.45186,0.00019,25.00145]
[1779563210486,33.22,75724.32,141.0,-0.45186,0.00019,25.00144]
[1779563210573,33.22,75728.69,141.0,-0.45103,0.00019,24.99653]
[1779563211008,33.22,75728.69,141.0,-0.45103,0.00019,24.99653]
[1779563216615,33.22,75731.99,141.0,-0.45041,0.00019,24.99272]
[1779563221649,33.21,75731.89,141.0,-0.45042,0.00019,24.99281]
[1779563226684,33.21,75731.98,141.0,-0.4504,0.00019,24.99268]
[1779563233733,33.21,75731.65,141.0,-0.45046,0.00019,24.99302]
[1779563238768,33.2,75731.77,141.0,-0.45043,0.00019,24.99285]
[1779563242023,33.2,75731.78,141.0,-0.45043,0.00019,24.99284]
[1779563247367,33.2,75729.74,141.0,-0.45081,0.00019,24.99515]
[1779563255888,33.2,75729.74,141.0,-0.4508,0.00019,24.99165]
[1779563257781,33.2,75729.92,141.0,-0.45077,0.00019,24.99144]
[1779563261191,33.19,75733.12,141.0,-0.45016,0.00019,24.98772]
[1779563261387,33.19,75733.12,141.0,-0.45016,0.00019,24.98772]
[1779563261929,33.19,75739.17,141.0,-0.44902,0.00019,24.98057]
[1779563262958,33.19,75739.17,141.0,-0.44902,0.00019,24.98057]
[1779563265250,33.19,75740.42,141.0,-0.44878,0.00019,24.97904]
[1779563268358,33.19,75740.45,141.0,-0.44877,0.00019,24.97898]
[1779563273555,33.18,75741.9,141.0,-0.44849,0.00019,24.9772]
[1779563281063,33.18,75741.62,141.0,-0.44854,0.00019,24.97752]
[1779563286098,33.18,75742.1,141.0,-0.44845,0.00019,24.97696]
[1779563289460,33.19,75742.15,141.0,-0.44845,0.00019,24.97691]
[1779563291931,33.19,75742.27,141.0,-0.44842,0.00019,24.97678]
[1779563295520,33.19,75746.85,141.0,-0.44756,0.00019,24.97117]
[1779563299511,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563299517,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563299802,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563299979,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563300001,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563300084,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563300235,33.19,75751.07,141.0,-0.44676,0.00019,24.96587]
[1779563300268,33.19,75751.21,141.0,-0.44674,0.00019,24.96568]
[1779563300474,33.19,75751.21,141.0,-0.44674,0.00019,24.96568]
[1779563300891,33.19,75751.21,141.0,-0.44674,0.00019,24.96568]
[1779563300993,33.19,75727.61,141.0,-0.45119,0.00019,24.99398]
[1779563301598,33.18,75714.1,141.0,-0.45375,0.00019,25.00878]
[1779563302188,33.18,75714.1,141.0,-0.45375,0.00019,25.00878]
[1779563302422,33.18,75714.1,141.0,-0.45375,0.00019,25.00878]
[1779563302458,33.18,75714.1,141.0,-0.45375,0.00019,25.00878]
[1779563303051,33.18,75714.1,141.0,-0.45375,0.00019,25.00878]
[1779563304553,33.18,75723.87,141.0,-0.4519,0.00019,24.99817]
[1779563304587,33.18,75723.87,141.0,-0.4519,0.00019,24.99817]
[1779563304594,33.18,75723.87,141.0,-0.4519,0.00019,24.99817]
[1779563304887,33.18,75723.87,141.0,-0.4519,0.00019,24.99817]
[1779563304921,33.18,75723.87,141.0,-0.4519,0.00019,24.99817]
[1779563304977,33.18,75725.36,141.0,-0.45161,0.00019,24.9965]
[1779563305686,33.18,75725.36,141.0,-0.45161,0.00019,24.9965]
[1779563305728,33.18,75733.47,141.0,-0.45008,0.00019,24.98722]
[1779563307285,33.18,75735.67,141.0,-0.44967,0.00019,24.98464]
[1779563307354,33.18,75735.67,141.0,-0.44967,0.00019,24.98464]
[1779563312259,33.18,75736.63,141.0,-0.44948,0.00019,24.98002]
[1779563313725,33.18,75736.63,141.0,-0.44948,0.00019,24.98002]
[1779563317374,33.18,75735.85,141.0,-0.44962,0.00019,24.98092]
[1779563317389,33.18,75735.85,141.0,-0.44962,0.00019,24.98092]
[1779563317601,33.18,75735.85,141.0,-0.44962,0.00019,24.98092]
[1779563318333,33.18,75743.2,141.0,-0.44823,0.00019,24.97208]
[1779563320531,33.18,75744.64,141.0,-0.44796,0.00019,24.97031]
[1779563323808,33.17,75744.52,141.0,-0.44798,0.00019,24.97043]
[1779563325699,33.17,75744.17,141.0,-0.44804,0.00019,24.97084]
[1779563329750,33.17,75739.01,141.0,-0.44901,0.00019,24.97708]
[1779563335456,33.17,75738.21,141.0,-0.44916,0.00019,24.978]
[1779563336766,33.17,75738.21,141.0,-0.44916,0.00019,24.978]
[1779563344519,33.16,75738.68,141.0,-0.44907,0.00019,24.97739]
[1779563348455,33.16,75737.89,141.0,-0.44921,0.00019,24.97832]
[1779563353583,33.16,75737.65,141.0,-0.44926,0.00019,24.97858]
[1779563358617,33.15,75739.46,141.0,-0.44891,0.00019,24.97639]
[1779563362171,33.15,75739.06,141.0,-0.44898,0.00019,24.97685]
[1779563367680,33.15,75738.86,141.0,-0.44902,0.00019,24.97706]
[1779563372716,33.15,75739.42,141.0,-0.4489,0.00019,24.97289]
[1779563379765,33.14,75739.12,141.0,-0.44895,0.00019,24.97321]
[1779563387781,33.14,75739.05,141.0,-0.44896,0.00019,24.97327]
[1779563393863,33.13,75738.13,141.0,-0.44913,0.00019,24.97431]
[1779563394997,33.13,75738.13,141.0,-0.44913,0.00019,24.97431]
[1779563398186,33.13,75737.59,141.0,-0.44923,0.00019,24.97494]
[1779563398295,33.13,75736.57,141.0,-0.44942,0.00019,24.97615]
[1779563398391,33.13,75736.57,141.0,-0.44942,0.00019,24.97615]
[1779563398399,33.13,75736.57,141.0,-0.44942,0.00019,24.97615]
[1779563398403,33.13,75736.57,141.0,-0.44942,0.00019,24.97615]
[1779563398898,33.13,75729.12,141.0,-0.45083,0.00019,24.98485]
[1779563400724,33.13,75724.59,141.0,-0.45169,0.00019,24.98998]
[1779563400960,33.13,75724.59,141.0,-0.45169,0.00019,24.98998]
[1779563401036,33.13,75724.59,141.0,-0.45169,0.00019,24.98998]
[1779563405948,33.13,75717.2,141.0,-0.45309,0.00019,24.99811]
[1779563408222,33.13,75715.1,141.0,-0.45349,0.00019,25.00036]
[1779563410481,33.13,75715.31,141.0,-0.45345,0.00019,25.00014]
[1779563416182,33.13,75717.45,141.0,-0.45304,0.00019,24.99784]
[1779563416201,33.13,75717.45,141.0,-0.45304,0.00019,24.99784]
[1779563417897,33.13,75721.87,141.0,-0.45221,0.00019,24.99301]
[1779563423067,33.13,75725.13,141.0,-0.45159,0.00019,24.98936]
[1779563428814,33.13,75725.18,141.0,-0.45157,0.00019,24.98929]
[1779563430883,33.13,75725.17,141.0,-0.45158,0.00019,24.98929]
[1779563430981,33.12,75725.17,141.0,-0.45157,0.00019,24.98928]
[1779563431956,33.12,75725.17,141.0,-0.45157,0.00019,24.98928]
[1779563431962,33.12,75725.17,141.0,-0.45157,0.00019,24.98928]
[1779563431974,33.12,75725.17,141.0,-0.45157,0.00019,24.98928]
[1779563432130,33.12,75729.17,141.0,-0.45081,0.00019,24.98128]
[1779563434047,33.12,75732.49,141.0,-0.45018,0.00019,24.97743]
[1779563439182,33.12,75733.08,141.0,-0.45007,0.00019,24.97674]
[1779563444217,33.12,75730.5,141.0,-0.45056,0.00019,24.97973]
[1779563449252,33.12,75730.65,141.0,-0.45053,0.00019,24.97955]
[1779563454595,33.12,75730.97,141.0,-0.45047,0.00019,24.97917]
[1779563461336,33.12,75732.83,141.0,-0.45011,0.00019,24.97699]
[1779563466372,33.12,75732.95,141.0,-0.45009,0.00019,24.97684]
[1779563470040,33.12,75733.0,141.0,-0.45008,0.00019,24.97678]
[1779563470371,33.12,75733.0,141.0,-0.45008,0.00019,24.97678]
[1779563475435,33.12,75730.87,141.0,-0.45048,0.00019,24.97925]
[1779563480470,33.12,75730.77,141.0,-0.4505,0.00019,24.97936]
[1779563485751,33.12,75730.71,141.0,-0.45051,0.00019,24.97942]
[1779563495576,33.11,75732.77,141.0,-0.45011,0.00019,24.97355]
[1779563500611,33.11,75732.74,141.0,-0.45012,0.00019,24.97357]
[1779563506653,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509523,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509535,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509546,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509557,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509583,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509643,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509651,33.11,75732.88,141.0,-0.45009,0.00019,24.9734]
[1779563509674,33.11,75727.43,141.0,-0.45112,0.00019,24.97969]
[1779563510681,33.11,75721.09,141.0,-0.45232,0.00019,24.9868]
[1779563513480,33.11,75720.06,141.0,-0.45252,0.00019,24.98793]
[1779563518739,33.11,75720.92,141.0,-0.45235,0.00019,24.98697]
[1779563523774,33.11,75721.56,141.0,-0.45223,0.00019,24.98625]
[1779563528809,33.11,75721.01,141.0,-0.45233,0.00019,24.98685]
[1779563531304,33.11,75721.01,141.0,-0.45233,0.00019,24.98685]
[1779563541326,33.11,75722.15,141.0,-0.45212,0.00019,24.98557]
[1779563550184,33.1,75722.77,141.0,-0.452,0.00019,24.98487]
[1779563550375,33.1,75722.77,141.0,-0.452,0.00019,24.98487]
[1779563551219,33.1,75722.77,141.0,-0.452,0.00019,24.98487]
[1779563553985,33.1,75733.3,141.0,-0.44999,0.00019,24.96936]
[1779563557694,33.1,75733.97,141.0,-0.44987,0.00019,24.96858]
[1779563562745,33.11,75733.73,141.0,-0.44992,0.00019,24.96888]
[1779563565366,33.11,75733.57,141.0,-0.44995,0.00019,24.96908]
[1779563568670,33.11,75733.57,141.0,-0.44995,0.00019,24.96909]
[1779563568683,33.11,75733.57,141.0,-0.44995,0.00019,24.96909]
[1779563568688,33.11,75733.57,141.0,-0.44995,0.00019,24.96909]
[1779563569091,33.11,75734.56,141.0,-0.44976,0.00019,24.96792]
[1779563572545,33.11,75735.21,141.0,-0.44964,0.00019,24.96714]
[1779563572552,33.11,75735.21,141.0,-0.44964,0.00019,24.96714]
[1779563573225,33.11,75735.21,141.0,-0.44964,0.00019,24.96714]
[1779563573230,33.11,75735.21,141.0,-0.44964,0.00019,24.96714]
[1779563573262,33.11,75735.21,141.0,-0.44964,0.00019,24.96714]
[1779563573289,33.11,75731.01,141.0,-0.45043,0.00019,24.97206]
[1779563579160,33.11,75727.28,141.0,-0.45114,0.00019,24.97636]
[1779563580758,33.11,75727.28,141.0,-0.45114,0.00019,24.97636]
[1779563581559,33.11,75729.37,141.0,-0.45074,0.00019,24.97397]
[1779563581564,33.11,75729.37,141.0,-0.45074,0.00019,24.97397]
[1779563582182,33.11,75735.45,141.0,-0.44959,0.00019,24.96688]
[1779563585510,33.11,75736.16,141.0,-0.44946,0.00019,24.96601]
[1779563591246,33.1,75736.19,141.0,-0.44945,0.00019,24.96594]
[1779563593649,33.1,75735.96,141.0,-0.44949,0.00019,24.9662]
[1779563594267,33.1,75736.21,141.0,-0.44944,0.00019,24.96589]
[1779563596939,33.1,75736.16,141.0,-0.44945,0.00019,24.96596]
[1779563597905,33.1,75736.16,141.0,-0.44945,0.00019,24.96596]
[1779563599829,33.1,75736.5,141.0,-0.44939,0.00019,24.96557]
[1779563604330,33.1,75736.35,141.0,-0.44942,0.00019,24.96577]
[1779563604805,33.1,75736.51,141.0,-0.44939,0.00019,24.96558]
[1779563605741,33.11,75738.36,141.0,-0.44904,0.00019,24.96337]
[1779563605750,33.11,75738.36,141.0,-0.44904,0.00019,24.96337]
[1779563606352,33.11,75738.42,141.0,-0.44903,0.00019,24.9633]
[1779563611387,33.1,75739.62,141.0,-0.44879,0.00019,24.95834]
[1779563616422,33.1,75739.11,141.0,-0.44888,0.00019,24.95891]
[1779563621457,33.09,75741.04,141.0,-0.44851,0.00019,24.95652]
[1779563622744,33.09,75741.04,141.0,-0.44851,0.00019,24.95652]
[1779563627888,33.09,75741.81,141.0,-0.44836,0.00019,24.95554]
[1779563633541,33.08,75741.46,141.0,-0.44841,0.00019,24.95589]
[1779563638577,33.07,75741.0,141.0,-0.44849,0.00019,24.9564]
[1779563643612,33.07,75741.66,141.0,-0.44836,0.00019,24.95555]
[1779563648647,33.06,75741.74,141.0,-0.44834,0.00019,24.95541]
[1779563653399,33.06,75741.56,141.0,-0.44837,0.00019,24.95561]
[1779563654690,33.06,75747.76,141.0,-0.44719,0.00019,24.94788]
[1779563659725,33.07,75751.92,141.0,-0.44641,0.00019,24.94266]
[1779563661648,33.07,75752.69,141.0,-0.44627,0.00019,24.94169]
[1779563666774,33.07,75749.61,141.0,-0.44686,0.00019,24.94565]
[1779563671809,33.07,75749.96,141.0,-0.44678,0.00019,24.94174]
[1779563676843,33.07,75751.1,141.0,-0.44657,0.00019,24.94029]
[1779563682452,33.07,75749.75,141.0,-0.44682,0.00019,24.942]
[1779563687410,33.07,75743.99,141.0,-0.44792,0.00019,24.94924]
[1779563689149,33.07,75741.14,141.0,-0.44846,0.00019,24.95275]
[1779563693963,33.08,75735.44,141.0,-0.44955,0.00019,24.95964]
[1779563695200,33.08,75735.44,141.0,-0.44955,0.00019,24.95964]
[1779563695213,33.08,75735.44,141.0,-0.44955,0.00019,24.95964]
[1779563695242,33.08,75735.44,141.0,-0.44955,0.00019,24.95964]
[1779563695523,33.08,75734.84,141.0,-0.44966,0.00019,24.96036]
[1779563696973,33.08,75730.34,141.0,-0.45051,0.00019,24.96564]
[1779563696985,33.08,75724.88,141.0,-0.45155,0.00019,24.97188]
[1779563698003,33.08,75724.88,141.0,-0.45155,0.00019,24.97188]
[1779563698186,33.08,75724.88,141.0,-0.45155,0.00019,24.97188]
[1779563698315,33.08,75724.88,141.0,-0.45155,0.00019,24.97188]
[1779563698357,33.08,75721.22,141.0,-0.45225,0.00019,24.97597]
[1779563698730,33.08,75721.22,141.0,-0.45225,0.00019,24.97597]
[1779563698734,33.08,75721.22,141.0,-0.45225,0.00019,24.97597]
[1779563702186,33.08,75717.95,141.0,-0.45287,0.00019,24.97957]
[1779563702613,33.08,75718.17,141.0,-0.45283,0.00019,24.97933]
[1779563702642,33.08,75718.17,141.0,-0.45283,0.00019,24.97933]
[1779563703773,33.08,75722.24,141.0,-0.45205,0.00019,24.97485]
[1779563703787,33.08,75722.24,141.0,-0.45205,0.00019,24.97485]
[1779563703840,33.08,75722.24,141.0,-0.45205,0.00019,24.97485]
[1779563703902,33.08,75722.24,141.0,-0.45205,0.00019,24.97485]
[1779563703936,33.08,75722.24,141.0,-0.45205,0.00019,24.97485]
[1779563704059,33.08,75732.59,141.0,-0.45009,0.00019,24.96303]
[1779563707747,33.08,75737.76,141.0,-0.44911,0.00019,24.95689]
[1779563707803,33.08,75737.76,141.0,-0.44911,0.00019,24.95689]
[1779563707826,33.08,75737.76,141.0,-0.44911,0.00019,24.95689]
[1779563708054,33.08,75737.76,141.0,-0.44911,0.00019,24.95689]
[1779563708085,33.08,75743.55,141.0,-0.44801,0.00019,24.94984]
[1779563710514,33.08,75745.51,141.0,-0.44764,0.00019,24.9474]
[1779563715703,33.07,75749.43,141.0,-0.44689,0.00019,24.94246]
[1779563719270,33.07,75750.16,141.0,-0.44675,0.00019,24.94153]
[1779563725874,33.08,75749.8,141.0,-0.44683,0.00019,24.94206]
[1779563734268,33.1,75750.7,141.0,-0.44667,0.00019,24.93762]
[1779563739278,33.1,75752.73,141.0,-0.4463,0.00019,24.93509]
[1779563742137,33.11,75755.11,141.0,-0.44585,0.00019,24.93207]
[1779563742209,33.11,75755.11,141.0,-0.44585,0.00019,24.93207]
[1779563742466,33.11,75755.11,141.0,-0.44585,0.00019,24.93207]
[1779563742553,33.11,75761.29,141.0,-0.44468,0.00019,24.92396]
[1779563742620,33.11,75761.29,141.0,-0.44468,0.00019,24.92396]
[1779563742699,33.11,75761.29,141.0,-0.44468,0.00019,24.92396]
[1779563742886,33.11,75761.29,141.0,-0.44468,0.00019,24.92396]
[1779563743076,33.11,75761.29,141.0,-0.44468,0.00019,24.92396]
[1779563743284,33.11,75761.29,141.0,-0.44468,0.00019,24.92396]
[1779563743340,33.11,75775.5,141.0,-0.442,0.00019,24.9045]
[1779563743905,33.11,75775.5,141.0,-0.442,0.00019,24.9045]
[1779563746060,33.11,75779.32,141.0,-0.44128,0.00019,24.89907]
[1779563751311,33.11,75780.51,141.0,-0.44106,0.00019,24.89739]
[1779563751353,33.11,75780.51,141.0,-0.44106,0.00019,24.89739]
[1779563756614,33.11,75785.79,141.0,-0.44006,0.00019,24.88973]
[1779563764644,33.12,75782.96,141.0,-0.4406,0.00019,24.89389]
[1779563767970,33.12,75782.6,141.0,-0.44067,0.00019,24.89442]
[1779563768516,33.12,75782.44,141.0,-0.4407,0.00019,24.89466]
[1779563769036,33.12,75782.44,141.0,-0.4407,0.00019,24.89466]
[1779563769523,33.12,75782.55,141.0,-0.44068,0.00019,24.8945]
[1779563772807,33.12,75782.37,141.0,-0.44071,0.00019,24.89477]
[1779563772908,33.12,75782.37,141.0,-0.44071,0.00019,24.89477]
[1779563778586,33.12,75782.85,141.0,-0.44062,0.00019,24.89408]
[1779563783621,33.12,75783.73,141.0,-0.44046,0.00019,24.89281]
[1779563788656,33.12,75784.16,141.0,-0.44038,0.00019,24.89219]
[1779563798425,33.12,75784.03,141.0,-0.44039,0.00019,24.8889]
[1779563798526,33.12,75784.03,141.0,-0.44039,0.00019,24.88891]
[1779563800587,33.12,75784.08,141.0,-0.44039,0.00019,24.88884]
[1779563800740,33.12,75784.73,141.0,-0.44026,0.00019,24.8879]
[1779563807513,33.12,75785.33,141.0,-0.44015,0.00019,24.88702]
[1779563807614,33.12,75785.33,141.0,-0.44015,0.00019,24.88702]
[1779563809121,33.12,75785.35,141.0,-0.44015,0.00019,24.887]
[1779563809222,33.12,75785.6,141.0,-0.4401,0.00019,24.88663]
[1779563809954,33.12,75785.6,141.0,-0.4401,0.00019,24.88663]
[1779563809993,33.12,75786.62,141.0,-0.43991,0.00019,24.88513]
[1779563810810,33.12,75792.45,141.0,-0.43881,0.00019,24.87646]
[1779563815845,33.12,75792.8,141.0,-0.43875,0.00019,24.87597]
[1779563820881,33.13,75796.91,141.0,-0.43797,0.00019,24.86976]
[1779563821694,33.13,75796.91,141.0,-0.43797,0.00019,24.86976]
[1779563821741,33.13,75796.91,141.0,-0.43797,0.00019,24.86976]
[1779563821901,33.13,75796.91,141.0,-0.43797,0.00019,24.86976]
[1779563822295,33.13,75796.91,141.0,-0.43797,0.00019,24.86976]
[1779563822299,33.13,75798.08,141.0,-0.43775,0.00019,24.86798]
[1779563824203,33.13,75801.12,141.0,-0.43718,0.00019,24.86328]
[1779563827433,33.12,75803.78,141.0,-0.43668,0.00019,24.85911]
[1779563827661,33.12,75803.78,141.0,-0.43668,0.00019,24.85911]
[1779563829729,33.12,75806.35,141.0,-0.43619,0.00019,24.85503]
[1779563829741,33.12,75806.35,141.0,-0.43619,0.00019,24.85503]
[1779563837273,33.12,75807.19,141.0,-0.43603,0.00019,24.85366]
[1779563843038,33.11,75809.08,141.0,-0.43566,0.00019,24.85057]
[1779563845118,33.11,75808.4,141.0,-0.43579,0.00019,24.85165]
[1779563845153,33.11,75808.4,141.0,-0.43579,0.00019,24.85165]
[1779563845187,33.11,75808.4,141.0,-0.43579,0.00019,24.85164]
[1779563845828,33.11,75808.4,141.0,-0.43579,0.00019,24.85164]
[1779563845847,33.11,75808.4,141.0,-0.43579,0.00019,24.85164]
[1779563845908,33.11,75808.4,141.0,-0.43579,0.00019,24.85164]
[1779563846059,33.11,75811.02,141.0,-0.4353,0.00019,24.84743]
[1779563850513,33.11,75813.49,141.0,-0.43483,0.00019,24.84342]
[1779563851822,33.11,75812.9,141.0,-0.43493,0.00019,24.84087]
[1779563854065,33.11,75810.58,141.0,-0.43537,0.00019,24.8446]
[1779563856426,33.11,75810.62,141.0,-0.43536,0.00019,24.84452]
[1779563860507,33.11,75811.25,141.0,-0.43523,0.00019,24.84347]
[1779563863122,33.11,75813.6,141.0,-0.43479,0.00019,24.83964]
[1779563863826,33.1,75815.14,141.0,-0.4345,0.00019,24.83713]
[1779563869226,33.1,75814.49,141.0,-0.43462,0.00019,24.83816]
[1779563875268,33.1,75814.62,141.0,-0.4346,0.00019,24.83796]
[1779563880303,33.11,75815.15,141.0,-0.4345,0.00019,24.83712]
[1779563886345,33.11,75814.56,141.0,-0.43461,0.00019,24.8381]
[1779563890636,33.11,75814.06,141.0,-0.43471,0.00019,24.83893]
[1779563890725,33.11,75820.1,141.0,-0.43357,0.00019,24.82901]
[1779563894257,33.11,75820.79,141.0,-0.43344,0.00019,24.82791]
[1779563894439,33.11,75820.79,141.0,-0.43344,0.00019,24.82791]
[1779563894555,33.11,75820.79,141.0,-0.43344,0.00019,24.82791]
[1779563894982,33.11,75824.02,141.0,-0.43284,0.00019,24.82254]
[1779563895059,33.11,75824.02,141.0,-0.43284,0.00019,24.82254]
[1779563895476,33.11,75824.02,141.0,-0.43284,0.00019,24.82254]
[1779563895721,33.11,75824.02,141.0,-0.43284,0.00019,24.82254]
[1779563895567,33.11,75832.67,141.0,-0.43122,0.00019,24.80783]
[1779563896033,33.11,75832.67,141.0,-0.43122,0.00019,24.80783]
[1779563896731,33.11,75832.67,141.0,-0.43122,0.00019,24.80783]
[1779563898189,33.12,75833.28,141.0,-0.43111,0.00019,24.80684]
[1779563899343,33.12,75833.28,141.0,-0.43111,0.00019,24.80687]
[1779563902999,33.13,75832.79,141.0,-0.43121,0.00019,24.80785]
[1779563906009,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906014,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906034,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906143,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906536,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906541,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906813,33.13,75833.0,141.0,-0.43118,0.00019,24.80752]
[1779563906606,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563906878,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563906993,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907047,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907050,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907055,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907124,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907379,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907411,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907504,33.13,75847.19,141.0,-0.42852,0.00019,24.78251]
[1779563907510,33.13,75868.33,141.0,-0.42456,0.00019,24.7431]
[1779563907921,33.13,75868.33,141.0,-0.42456,0.00019,24.7431]
[1779563908777,33.13,75868.33,141.0,-0.42456,0.00019,24.7431]
[1779563908517,33.13,75867.77,141.0,-0.42466,0.00019,24.74416]
[1779563910802,33.13,75868.28,141.0,-0.42457,0.00019,24.74315]
[1779563911224,33.13,75867.47,141.0,-0.42472,0.00019,24.7447]
[1779563911379,33.13,75867.47,141.0,-0.42472,0.00019,24.7447]
[1779563911381,33.13,75867.47,141.0,-0.42472,0.00019,24.7447]
[1779563911667,33.13,75867.47,141.0,-0.42472,0.00019,24.7447]
[1779563911769,33.13,75867.47,141.0,-0.42472,0.00019,24.7447]
[1779563911803,33.13,75892.03,141.0,-0.42011,0.00019,24.69239]
[1779563911946,33.13,75892.03,141.0,-0.42011,0.00019,24.69239]
[1779563912486,33.13,75892.03,141.0,-0.42011,0.00019,24.69239]
[1779563912514,33.13,75892.03,141.0,-0.42011,0.00019,24.69239]
[1779563912532,33.13,75892.03,141.0,-0.42011,0.00019,24.69239]
[1779563912589,33.13,75892.03,141.0,-0.42011,0.00019,24.69239]
[1779563912617,33.14,75908.82,141.0,-0.417,0.00019,24.65738]
[1779563912949,33.14,75908.82,141.0,-0.417,0.00019,24.65738]
[1779563913056,33.14,75908.82,141.0,-0.417,0.00019,24.65738]
[1779563913341,33.14,75908.82,141.0,-0.417,0.00019,24.65738]
[1779563914525,33.15,75903.81,141.0,-0.41795,0.00019,24.66834]
[1779563914669,33.15,75903.81,141.0,-0.41795,0.00019,24.66834]
[1779563914760,33.15,75903.81,141.0,-0.41795,0.00019,24.66834]
[1779563914704,33.15,75894.27,141.0,-0.41973,0.00019,24.68817]
[1779563915742,33.15,75894.27,141.0,-0.41973,0.00019,24.68817]
[1779563916323,33.16,75892.95,141.0,-0.42001,0.00019,24.69134]
[1779563916331,33.16,75892.95,141.0,-0.42001,0.00019,24.69134]
[1779563916349,33.16,75892.95,141.0,-0.42001,0.00019,24.69134]
[1779563917720,33.16,75898.4,141.0,-0.41897,0.00019,24.67986]
[1779563920416,33.2,75902.95,141.0,-0.41821,0.00019,24.67146]
[1779563922890,33.23,75903.09,141.0,-0.41826,0.00019,24.67214]
[1779563923162,33.23,75903.09,141.0,-0.41826,0.00019,24.67214]
[1779563923167,33.23,75903.09,141.0,-0.41826,0.00019,24.67214]
[1779563925917,33.23,75902.56,141.0,-0.41836,0.00019,24.67329]
[1779563926374,33.23,75902.56,141.0,-0.41836,0.00019,24.67329]
[1779563926430,33.23,75902.56,141.0,-0.41836,0.00019,24.67329]
[1779563926658,33.23,75896.8,141.0,-0.41943,0.00019,24.68517]
[1779563928864,33.22,75896.48,141.0,-0.41947,0.00019,24.68557]
[1779563929075,33.22,75896.48,141.0,-0.41947,0.00019,24.68557]
[1779563929680,33.21,75895.93,141.0,-0.41956,0.00019,24.68656]
[1779563932252,33.23,75894.69,141.0,-0.41983,0.00019,24.68962]
[1779563932701,33.24,75888.34,141.0,-0.42103,0.00019,24.70282]
[1779563935320,33.24,75885.65,141.0,-0.42153,0.00019,24.70814]
[1779563937694,33.24,75883.49,141.0,-0.42193,0.00019,24.71251]
[1779563937709,33.24,75883.49,141.0,-0.42193,0.00019,24.71251]
[1779563939750,33.24,75874.78,141.0,-0.42356,0.00019,24.72964]
[1779563943778,33.24,75880.7,141.0,-0.42244,0.00019,24.71793]
[1779563948813,33.23,75883.68,141.0,-0.42188,0.00019,24.71191]
[1779563953848,33.23,75883.29,141.0,-0.42194,0.00019,24.71257]
[1779563953988,33.23,75883.29,141.0,-0.42194,0.00019,24.71257]
[1779563954502,33.23,75883.29,141.0,-0.42194,0.00019,24.71257]
[1779563954854,33.23,75864.76,141.0,-0.4254,0.00019,24.74858]
[1779563955414,33.23,75864.76,141.0,-0.4254,0.00019,24.74858]
[1779563955423,33.23,75864.76,141.0,-0.4254,0.00019,24.74858]
[1779563955862,33.23,75860.2,141.0,-0.42625,0.00019,24.75712]
[1779563956872,33.23,75860.2,141.0,-0.42625,0.00019,24.75712]
[1779563956905,33.23,75860.2,141.0,-0.42625,0.00019,24.75712]
[1779563958533,33.23,75858.22,141.0,-0.42662,0.00019,24.76081]
[1779563958862,33.23,75858.22,141.0,-0.42662,0.00019,24.76081]
[1779563960594,33.23,75857.91,141.0,-0.42668,0.00019,24.76141]
[1779563965592,33.23,75856.58,141.0,-0.42694,0.00019,24.76399]
[1779563965692,33.24,75857.72,141.0,-0.42673,0.00019,24.7619]
[1779563966149,33.24,75857.72,141.0,-0.42673,0.00019,24.7619]
[1779563966250,33.23,75859.81,141.0,-0.42634,0.00019,24.75801]
[1779563968762,33.24,75860.15,141.0,-0.42628,0.00019,24.7574]
[1779563968816,33.24,75860.15,141.0,-0.42628,0.00019,24.7574]
[1779563969432,33.24,75859.37,141.0,-0.42642,0.00019,24.75888]
[1779563969676,33.24,75859.37,141.0,-0.42642,0.00019,24.75888]
[1779563969777,33.24,75853.58,141.0,-0.42751,0.00019,24.76959]
[1779563970892,33.24,75848.05,141.0,-0.42854,0.00019,24.77965]
[1779563972583,33.24,75844.54,141.0,-0.4292,0.00019,24.78595]
[1779563978020,33.24,75841.86,141.0,-0.4297,0.00019,24.78729]
[1779563983055,33.25,75844.77,141.0,-0.42916,0.00019,24.78219]
[1779563983931,33.25,75844.77,141.0,-0.42916,0.00019,24.78219]
[1779563984522,33.25,75844.77,141.0,-0.42916,0.00019,24.78219]
[1779563993126,33.25,75847.13,141.0,-0.42873,0.00019,24.77811]
[1779563995109,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995355,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995366,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995566,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995759,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995795,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995881,33.25,75847.12,141.0,-0.42874,0.00019,24.77814]
[1779563995988,33.26,75847.14,141.0,-0.42873,0.00019,24.77811]
[1779563996423,33.26,75847.14,141.0,-0.42873,0.00019,24.77811]
[1779563996459,33.26,75847.14,141.0,-0.42873,0.00019,24.77811]
[1779563996465,33.26,75847.14,141.0,-0.42873,0.00019,24.77811]
[1779563996619,33.26,75847.14,141.0,-0.42873,0.00019,24.77811]
[1779563996699,33.26,75867.11,141.0,-0.425,0.00019,24.74123]
[1779563997192,33.26,75867.11,141.0,-0.425,0.00019,24.74123]
[1779563997366,33.26,75867.11,141.0,-0.425,0.00019,24.74123]
[1779563997461,33.26,75869.46,141.0,-0.42457,0.00019,24.73674]
[1779563998475,33.26,75869.46,141.0,-0.42457,0.00019,24.73674]
[1779563998478,33.26,75871.1,141.0,-0.42426,0.00019,24.73358]
[1779564001188,33.25,75878.76,141.0,-0.42283,0.00019,24.71863]
[1779564001920,33.25,75878.76,141.0,-0.42283,0.00019,24.71863]
[1779564003768,33.25,75880.05,141.0,-0.42258,0.00019,24.71606]
[1779564003823,33.25,75880.12,141.0,-0.42257,0.00019,24.7159]
[1779564003919,33.25,75880.12,141.0,-0.42257,0.00019,24.7159]
[1779564004209,33.25,75872.96,141.0,-0.4239,0.00019,24.72987]
[1779564005779,33.25,75872.96,141.0,-0.4239,0.00019,24.72987]
[1779564011262,33.25,75869.98,141.0,-0.42446,0.00019,24.73559]
[1779564016315,33.25,75869.91,141.0,-0.42447,0.00019,24.73572]
[1779564016551,33.25,75869.91,141.0,-0.42447,0.00019,24.73572]
[1779564016697,33.25,75869.91,141.0,-0.42447,0.00019,24.73572]
[1779564017304,33.25,75862.46,141.0,-0.42586,0.00019,24.74984]
[1779564018591,33.25,75862.46,141.0,-0.42586,0.00019,24.74984]
[1779564018693,33.25,75861.88,141.0,-0.42596,0.00019,24.75091]
[1779564023432,33.25,75861.94,141.0,-0.42595,0.00019,24.75076]
[1779564023741,33.25,75861.94,141.0,-0.42595,0.00019,24.75076]
[1779564024503,33.25,75861.91,141.0,-0.42596,0.00019,24.75081]
[1779564024604,33.25,75860.96,141.0,-0.42613,0.00019,24.75258]
[1779564027685,33.24,75862.14,141.0,-0.42591,0.00019,24.75033]
[1779564027785,33.24,75862.33,141.0,-0.42587,0.00019,24.74996]
[1779564032947,33.25,75861.05,141.0,-0.42611,0.00019,24.74898]
[1779564033997,33.25,75864.38,141.0,-0.4255,0.00019,24.74278]
[1779564034652,33.25,75864.38,141.0,-0.4255,0.00019,24.74278]
[1779564034751,33.25,75865.29,141.0,-0.42533,0.00019,24.74109]
[1779564035724,33.25,75865.29,141.0,-0.42533,0.00019,24.74109]
[1779564035826,33.25,75864.12,141.0,-0.42555,0.00019,24.74331]
[1779564036936,33.25,75864.12,141.0,-0.42555,0.00019,24.74331]
[1779564036971,33.25,75864.12,141.0,-0.42555,0.00019,24.74331]
[1779564037380,33.25,75864.31,141.0,-0.42551,0.00019,24.74298]
[1779564037553,33.25,75864.31,141.0,-0.42551,0.00019,24.74298]
[1779564039466,33.26,75867.16,141.0,-0.42499,0.00019,24.73765]
[1779564042145,33.26,75870.9,141.0,-0.4243,0.00019,24.73061]
[1779564042145,33.26,75870.9,141.0,-0.4243,0.00019,24.73061]
[1779564042176,33.26,75870.9,141.0,-0.4243,0.00019,24.73061]
[1779564042481,33.26,75872.06,141.0,-0.42409,0.00019,24.72842]
[1779564043030,33.26,75872.06,141.0,-0.42409,0.00019,24.72842]
[1779564043487,33.26,75878.23,141.0,-0.42294,0.00019,24.71642]
[1779564046509,33.26,75887.26,141.0,-0.42125,0.00019,24.69846]
[1779564048036,33.26,75891.37,141.0,-0.42049,0.00019,24.69015]
[1779564050801,33.26,75891.4,141.0,-0.42048,0.00019,24.69009]
[1779564052465,33.26,75894.71,141.0,-0.41987,0.00019,24.68334]
[1779564053115,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053411,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053435,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053480,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053534,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053714,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053725,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053752,33.26,75898.81,141.0,-0.4191,0.00019,24.67489]
[1779564053836,33.26,75907.38,141.0,-0.41751,0.00019,24.65692]
[1779564054215,33.26,75907.38,141.0,-0.41751,0.00019,24.65692]
[1779564054822,33.26,75907.38,141.0,-0.41751,0.00019,24.65692]
[1779564055586,33.26,75901.75,141.0,-0.41856,0.00019,24.66877]
[1779564055858,33.26,75894.32,141.0,-0.41994,0.00019,24.68414]
[1779564057605,33.26,75887.93,141.0,-0.42113,0.00019,24.6971]
[1779564059939,33.26,75884.99,141.0,-0.42167,0.00019,24.70298]
[1779564060340,33.26,75883.03,141.0,-0.42204,0.00019,24.70687]
[1779564062358,33.26,75874.15,141.0,-0.42369,0.00019,24.72428]
[1779564063568,33.26,75870.66,141.0,-0.42434,0.00019,24.73099]
[1779564066691,33.26,75868.72,141.0,-0.4247,0.00019,24.73469]
[1779564068449,33.26,75868.15,141.0,-0.42481,0.00019,24.73578]
[1779564068551,33.26,75868.15,141.0,-0.42481,0.00019,24.73578]
[1779564070504,33.26,75868.08,141.0,-0.42482,0.00019,24.73595]
[1779564070522,33.26,75868.08,141.0,-0.42482,0.00019,24.73595]
[1779564070729,33.26,75868.08,141.0,-0.42482,0.00019,24.73595]
[1779564070820,33.26,75868.08,141.0,-0.42482,0.00019,24.73595]
[1779564071710,33.26,75857.72,141.0,-0.42676,0.00019,24.75548]
[1779564072487,33.26,75857.72,141.0,-0.42676,0.00019,24.75548]
[1779564072667,33.26,75857.72,141.0,-0.42676,0.00019,24.75548]
[1779564073328,33.26,75853.0,141.0,-0.42764,0.00019,24.76417]
[1779564076607,33.27,75856.12,141.0,-0.42707,0.00019,24.75852]
[1779564080751,33.27,75858.8,141.0,-0.42657,0.00019,24.75366]
[1779564083790,33.27,75851.88,141.0,-0.42788,0.00019,24.76646]
[1779564085613,33.28,75848.13,141.0,-0.42858,0.00019,24.77325]
[1779564088092,33.28,75846.21,141.0,-0.42894,0.00019,24.77674]
[1779564088686,33.28,75846.21,141.0,-0.42894,0.00019,24.77674]
[1779564093860,33.28,75845.97,141.0,-0.42898,0.00019,24.77375]
[1779564097536,33.28,75845.45,141.0,-0.42909,0.00019,24.77473]
[1779564102923,33.29,75847.5,141.0,-0.42871,0.00019,24.77116]
[1779564107957,33.29,75846.7,141.0,-0.42887,0.00019,24.77268]
[1779564112993,33.3,75847.65,141.0,-0.4287,0.00019,24.77106]
[1779564118028,33.3,75849.55,141.0,-0.42835,0.00019,24.76774]
[1779564123065,33.31,75850.7,141.0,-0.42815,0.00019,24.76579]
[1779564123113,33.31,75850.7,141.0,-0.42815,0.00019,24.76579]
[1779564126513,33.31,75851.3,141.0,-0.42804,0.00019,24.76474]
[1779564129920,33.31,75851.75,141.0,-0.42796,0.00019,24.76399]
[1779564133424,33.32,75850.26,141.0,-0.42825,0.00019,24.76677]
[1779564139180,33.32,75850.6,141.0,-0.42819,0.00019,24.76629]
[1779564144215,33.33,75850.58,141.0,-0.42821,0.00019,24.76642]
[1779564146056,33.33,75850.58,141.0,-0.42821,0.00019,24.76642]
[1779564151267,33.33,75846.39,141.0,-0.42899,0.00019,24.77055]
[1779564156302,33.34,75846.7,141.0,-0.42894,0.00019,24.77008]
[1779564162344,33.34,75846.28,141.0,-0.42903,0.00019,24.77093]
[1779564170400,33.35,75846.4,141.0,-0.42902,0.00019,24.77085]
[1779564175435,33.35,75846.12,141.0,-0.42908,0.00019,24.77142]
[1779564180471,33.36,75845.7,141.0,-0.42916,0.00019,24.77225]
[1779564187303,33.36,75845.7,141.0,-0.42916,0.00019,24.77225]
[1779564190892,33.36,75840.81,141.0,-0.43009,0.00019,24.78099]
[1779564196582,33.37,75836.83,141.0,-0.43083,0.00019,24.78797]
[1779564202624,33.37,75836.87,141.0,-0.43083,0.00019,24.78795]
[1779564204025,33.37,75836.87,141.0,-0.43083,0.00019,24.78795]
[1779564206155,33.37,75835.61,141.0,-0.43107,0.00019,24.79014]
[1779564208729,33.37,75834.69,141.0,-0.43124,0.00019,24.79174]
[1779564210589,33.37,75835.59,141.0,-0.43108,0.00019,24.79021]
[1779564215715,33.38,75835.15,141.0,-0.43115,0.00019,24.78752]
[1779564219743,33.38,75829.13,141.0,-0.43228,0.00019,24.79778]
[1779564222623,33.38,75829.43,141.0,-0.43223,0.00019,24.79731]
[1779564222692,33.38,75829.43,141.0,-0.43223,0.00019,24.79731]
[1779564226240,33.38,75826.37,141.0,-0.43281,0.00019,24.8025]
[1779564226250,33.38,75826.37,141.0,-0.43281,0.00019,24.8025]
[1779564231826,33.39,75828.8,141.0,-0.43236,0.00019,24.79852]
[1779564236862,33.39,75830.18,141.0,-0.43211,0.00019,24.79624]
[1779564241897,33.39,75830.06,141.0,-0.43213,0.00019,24.79648]
[1779564246932,33.39,75830.04,141.0,-0.43214,0.00019,24.79655]
[1779564253982,33.4,75828.82,141.0,-0.43237,0.00019,24.79866]
[1779564262040,33.4,75829.59,141.0,-0.43224,0.00019,24.79745]
[1779564267075,33.41,75829.1,141.0,-0.43233,0.00019,24.79833]
[1779564272109,33.41,75827.77,141.0,-0.43258,0.00019,24.79713]
[1779564276378,33.41,75828.25,141.0,-0.4325,0.00019,24.79638]
[1779564276416,33.41,75828.25,141.0,-0.4325,0.00019,24.79638]
[1779564277145,33.41,75821.8,141.0,-0.4337,0.00019,24.80707]
[1779564282180,33.42,75821.08,141.0,-0.43384,0.00019,24.80832]
[1779564283593,33.42,75821.37,141.0,-0.43379,0.00019,24.80786]
[1779564284635,33.42,75821.37,141.0,-0.43379,0.00019,24.80787]
[1779564284967,33.42,75821.37,141.0,-0.43379,0.00019,24.80787]
[1779564285129,33.42,75821.37,141.0,-0.43379,0.00019,24.80787]
[1779564290236,33.42,75827.26,141.0,-0.4327,0.00019,24.79821]
[1779564297285,33.43,75827.77,141.0,-0.43261,0.00019,24.79745]
[1779564302320,33.43,75827.8,141.0,-0.43261,0.00019,24.79746]
[1779564305942,33.43,75827.8,141.0,-0.43261,0.00019,24.79746]
[1779564306016,33.43,75827.77,141.0,-0.43262,0.00019,24.79754]
[1779564311636,33.43,75825.72,141.0,-0.433,0.00019,24.80097]
[1779564313850,33.43,75827.02,141.0,-0.43276,0.00019,24.79882]
[1779564319475,33.43,75828.42,141.0,-0.4325,0.00019,24.7965]
[1779564319482,33.43,75828.42,141.0,-0.4325,0.00019,24.7965]
[1779564319573,33.43,75828.46,141.0,-0.43249,0.00019,24.79643]
[1779564320439,33.43,75828.46,141.0,-0.43249,0.00019,24.79643]
[1779564320449,33.43,75834.61,141.0,-0.43135,0.00019,24.78605]
[1779564326494,33.44,75832.2,141.0,-0.4318,0.00019,24.79021]
[1779564328173,33.44,75832.2,141.0,-0.4318,0.00019,24.79021]
[1779564329435,33.44,75832.58,141.0,-0.43173,0.00019,24.78958]
[1779564335557,33.44,75836.18,141.0,-0.43106,0.00019,24.78003]
[1779564340620,33.45,75836.73,141.0,-0.43096,0.00019,24.77912]
[1779564342847,33.45,75835.4,141.0,-0.43121,0.00019,24.78142]
[1779564348071,33.45,75838.28,141.0,-0.43068,0.00019,24.77653]
[1779564348339,33.45,75838.28,141.0,-0.43068,0.00019,24.77654]
[1779564350520,33.45,75839.55,141.0,-0.43045,0.00019,24.77437]
[1779564350574,33.45,75839.55,141.0,-0.43045,0.00019,24.77437]
[1779564355585,33.45,75838.35,141.0,-0.43068,0.00019,24.77649]
[1779564359337,33.46,75838.65,141.0,-0.43062,0.00019,24.77602]
[1779564363944,33.46,75837.69,141.0,-0.43081,0.00019,24.77772]
[1779564364104,33.46,75837.69,141.0,-0.43081,0.00019,24.77772]
[1779564364762,33.46,75848.6,141.0,-0.42878,0.00019,24.75866]
[1779564366598,33.46,75852.69,141.0,-0.42802,0.00019,24.75134]
[1779564369873,33.46,75849.91,141.0,-0.42854,0.00019,24.75635]
[1779564375840,33.46,75854.02,141.0,-0.42778,0.00019,24.74902]
[1779564378960,33.47,75855.15,141.0,-0.42757,0.00019,24.74699]
[1779564379563,33.47,75855.26,141.0,-0.42755,0.00019,24.74681]
[1779564385285,33.47,75855.59,141.0,-0.42749,0.00019,24.74627]
[1779564394974,33.48,75860.45,141.0,-0.4266,0.00019,24.73404]
[1779564402035,33.48,75859.91,141.0,-0.42671,0.00019,24.73514]
[1779564407070,33.48,75861.1,141.0,-0.42649,0.00019,24.73303]
[1779564412106,33.49,75862.19,141.0,-0.4263,0.00019,24.7311]
[1779564417140,33.49,75861.19,141.0,-0.42649,0.00019,24.73303]
[1779564422175,33.5,75861.69,141.0,-0.4264,0.00019,24.73219]
[1779564427209,33.5,75862.36,141.0,-0.42629,0.00019,24.73103]
[1779564432244,33.5,75862.85,141.0,-0.4262,0.00019,24.73021]
[1779564438287,33.51,75862.85,141.0,-0.42621,0.00019,24.73031]
[1779564439202,33.51,75862.85,141.0,-0.42621,0.00019,24.73031]
[1779564444008,33.51,75856.52,141.0,-0.42739,0.00019,24.74198]
[1779564449364,33.52,75855.64,141.0,-0.42756,0.00019,24.74365]
[1779564454400,33.52,75856.48,141.0,-0.4274,0.00019,24.73869]
[1779564456174,33.52,75855.9,141.0,-0.42751,0.00019,24.73975]
[1779564457267,33.52,75855.9,141.0,-0.42751,0.00019,24.73977]
[1779564458706,33.52,75853.66,141.0,-0.42793,0.00019,24.74382]
[1779564463463,33.52,75844.91,141.0,-0.42956,0.00019,24.75943]
[1779564468498,33.52,75845.49,141.0,-0.42945,0.00019,24.75843]
[1779564475547,33.53,75845.64,141.0,-0.42943,0.00019,24.75819]
[1779564480582,33.53,75845.79,141.0,-0.4294,0.00019,24.75794]
[1779564481939,33.53,75845.79,141.0,-0.4294,0.00019,24.75794]
[1779564487630,33.53,75850.06,141.0,-0.42861,0.00019,24.75041]
[1779564492666,33.53,75850.18,141.0,-0.42859,0.00019,24.75023]
[1779564497701,33.53,75849.52,141.0,-0.42872,0.00019,24.75144]
[1779564503744,33.53,75849.51,141.0,-0.42872,0.00019,24.75151]
[1779564508778,33.53,75849.51,141.0,-0.42873,0.00019,24.75155]
[1779564513829,33.54,75850.71,141.0,-0.4285,0.00019,24.74595]
[1779564513837,33.54,75850.71,141.0,-0.4285,0.00019,24.74595]
[1779564518849,33.53,75859.74,141.0,-0.42682,0.00019,24.72958]
[1779564523884,33.53,75859.99,141.0,-0.42677,0.00019,24.72905]
[1779564528805,33.53,75861.04,141.0,-0.42657,0.00019,24.72707]
[1779564533953,33.52,75865.96,141.0,-0.42565,0.00019,24.71785]
[1779564539996,33.52,75866.15,141.0,-0.4256,0.00019,24.71737]
[1779564545031,33.51,75866.11,141.0,-0.4256,0.00019,24.71735]
[1779564550066,33.51,75866.52,141.0,-0.42551,0.00019,24.71649]
[1779564552490,33.51,75866.41,141.0,-0.42553,0.00019,24.71667]
[1779564552500,33.51,75866.41,141.0,-0.42553,0.00019,24.71667]
[1779564552529,33.51,75866.41,141.0,-0.42553,0.00019,24.71667]
[1779564552794,33.51,75866.52,141.0,-0.42551,0.00019,24.71645]
[1779564552894,33.51,75866.52,141.0,-0.42551,0.00019,24.71645]
[1779564553126,33.51,75866.52,141.0,-0.42551,0.00019,24.71645]
[1779564553458,33.51,75866.52,141.0,-0.42551,0.00019,24.71645]
[1779564553467,33.51,75873.6,141.0,-0.4242,0.00019,24.70304]
[1779564555101,33.51,75880.4,141.0,-0.42294,0.00019,24.69]
[1779564555604,33.51,75880.4,141.0,-0.42294,0.00019,24.69]
[1779564556769,33.51,75880.51,141.0,-0.42292,0.00019,24.68983]
[1779564561469,33.51,75879.7,141.0,-0.42307,0.00019,24.69139]
[1779564561472,33.51,75879.7,141.0,-0.42307,0.00019,24.69139]
[1779564567185,33.51,75880.77,141.0,-0.42288,0.00019,24.68931]
[1779564573227,33.51,75881.01,141.0,-0.42283,0.00019,24.68537]
[1779564578263,33.52,75880.92,141.0,-0.42286,0.00019,24.68572]
[1779564583298,33.53,75882.99,141.0,-0.42249,0.00019,24.68186]
[1779564584245,33.53,75882.99,141.0,-0.42249,0.00019,24.68186]
[1779564589340,33.54,75883.78,141.0,-0.42236,0.00019,24.68054]
[1779564594375,33.54,75884.66,141.0,-0.42221,0.00018,24.67901]
[1779564594561,33.54,75884.66,141.0,-0.42221,0.00018,24.67901]
[1779564600417,33.55,75884.81,141.0,-0.4222,0.00018,24.67894]
[1779564603281,33.56,75884.22,141.0,-0.42232,0.00018,24.68018]
[1779564603337,33.56,75884.22,141.0,-0.42232,0.00018,24.68018]
[1779564607479,33.56,75879.38,141.0,-0.42322,0.00018,24.68973]
[1779564607635,33.56,75878.87,141.0,-0.42332,0.00018,24.69077]
[1779564607701,33.56,75878.87,141.0,-0.42332,0.00018,24.69077]
[1779564613510,33.57,75876.01,141.0,-0.42386,0.00019,24.69631]
[1779564616745,33.57,75876.35,141.0,-0.42379,0.00019,24.69568]
[1779564616748,33.57,75876.35,141.0,-0.42379,0.00019,24.69568]
[1779564616807,33.57,75876.35,141.0,-0.42379,0.00019,24.69568]
[1779564617538,33.57,75882.13,141.0,-0.42273,0.00018,24.68452]
[1779564619414,33.57,75884.66,141.0,-0.42226,0.00018,24.67958]
[1779564619441,33.57,75884.66,141.0,-0.42226,0.00018,24.67958]
[1779564619445,33.57,75884.66,141.0,-0.42226,0.00018,24.67958]
[1779564619483,33.57,75884.66,141.0,-0.42226,0.00018,24.67958]
[1779564619559,33.57,75891.53,141.0,-0.42099,0.00018,24.66602]
[1779564620564,33.57,75899.25,141.0,-0.41957,0.00018,24.65048]
[1779564623267,33.57,75900.53,141.0,-0.41933,0.00018,24.64783]
[1779564623585,33.57,75900.54,141.0,-0.41933,0.00018,24.64782]
[1779564627388,33.57,75900.39,141.0,-0.41936,0.00018,24.64817]
[1779564632823,33.58,75899.21,141.0,-0.41958,0.00018,24.64718]
[1779564632843,33.58,75899.21,141.0,-0.41958,0.00018,24.64718]
[1779564632935,33.58,75895.06,141.0,-0.42035,0.00018,24.65562]
[1779564638689,33.57,75892.01,141.0,-0.4209,0.00018,24.66161]
[1779564643739,33.57,75889.6,141.0,-0.42134,0.00018,24.6663]
[1779564649609,33.56,75889.56,141.0,-0.42134,0.00018,24.66629]
[1779564650135,33.56,75886.84,141.0,-0.42184,0.00018,24.67166]
[1779564650633,33.56,75886.82,141.0,-0.42184,0.00018,24.67168]
[1779564650788,33.56,75887.49,141.0,-0.42171,0.00018,24.67033]
[1779564653634,33.56,75887.53,141.0,-0.42171,0.00018,24.67027]
[1779564653645,33.56,75887.53,141.0,-0.42171,0.00018,24.67027]
[1779564653687,33.56,75888.02,141.0,-0.42162,0.00018,24.66933]
[1779564655512,33.56,75883.75,141.0,-0.42241,0.00018,24.67776]
[1779564658891,33.57,75883.64,141.0,-0.42244,0.00018,24.6781]
[1779564660858,33.57,75890.42,141.0,-0.42119,0.00018,24.6648]
[1779564662400,33.57,75890.42,141.0,-0.42119,0.00018,24.6648]
[1779564662680,33.57,75891.0,141.0,-0.42109,0.00018,24.66366]
[1779564662865,33.57,75891.0,141.0,-0.42109,0.00018,24.66366]
[1779564663806,33.58,75892.29,141.0,-0.42085,0.00018,24.66113]
[1779564663813,33.58,75892.29,141.0,-0.42085,0.00018,24.66113]
[1779564663819,33.58,75892.29,141.0,-0.42085,0.00018,24.66113]
[1779564663897,33.58,75892.29,141.0,-0.42085,0.00018,24.66113]
[1779564664178,33.58,75892.29,141.0,-0.42085,0.00018,24.66113]
[1779564664276,33.58,75892.98,141.0,-0.42073,0.00018,24.65979]
[1779564667208,33.58,75893.87,141.0,-0.42056,0.00018,24.65796]
[1779564667272,33.58,75893.87,141.0,-0.42056,0.00018,24.65796]
[1779564668473,33.57,75894.84,141.0,-0.42038,0.00018,24.65599]
[1779564668520,33.57,75890.31,141.0,-0.42122,0.00018,24.66507]
[1779564668914,33.57,75883.31,141.0,-0.42251,0.00018,24.67888]
[1779564670402,33.57,75883.31,141.0,-0.42251,0.00018,24.67888]
[1779564670444,33.57,75883.31,141.0,-0.42251,0.00018,24.67888]
[1779564671936,33.58,75877.48,141.0,-0.4236,0.00018,24.69022]
[1779564676971,33.58,75876.8,141.0,-0.42372,0.00018,24.69154]
[1779564681024,33.58,75876.59,141.0,-0.42376,0.00018,24.69195]
[1779564681091,33.58,75876.59,141.0,-0.42376,0.00018,24.69195]
[1779564681247,33.58,75876.59,141.0,-0.42376,0.00018,24.69195]
[1779564682115,33.58,75876.2,141.0,-0.42383,0.00018,24.69271]
[1779564682214,33.58,75865.96,141.0,-0.42573,0.00019,24.71206]
[1779564682864,33.58,75865.96,141.0,-0.42573,0.00019,24.71206]
[1779564685667,33.58,75860.25,141.0,-0.42679,0.00019,24.72263]
[1779564685875,33.58,75860.25,141.0,-0.42679,0.00019,24.72263]
[1779564692724,33.58,75857.56,141.0,-0.42729,0.00019,24.7241]
[1779564699604,33.59,75856.8,141.0,-0.42743,0.00019,24.72551]
[1779564700834,33.59,75856.8,141.0,-0.42743,0.00019,24.72554]
[1779564706176,33.59,75859.75,141.0,-0.42689,0.00019,24.72023]
[1779564709774,33.59,75858.72,141.0,-0.42709,0.00019,24.72213]
[1779564715239,33.59,75860.31,141.0,-0.42679,0.00019,24.71921]
[1779564719314,33.59,75856.83,141.0,-0.42743,0.00019,24.72553]
[1779564722288,33.59,75850.1,141.0,-0.42868,0.00019,24.73762]
[1779564727322,33.59,75849.61,141.0,-0.42878,0.00019,24.73852]
[1779564732360,33.59,75848.28,141.0,-0.42903,0.00019,24.74089]
[1779564732790,33.59,75848.28,141.0,-0.42903,0.00019,24.74089]
[1779564733008,33.59,75848.28,141.0,-0.42903,0.00019,24.74089]
[1779564736561,33.59,75846.58,141.0,-0.42934,0.00019,24.74389]
[1779564742432,33.59,75844.15,141.0,-0.42979,0.00019,24.74816]
[1779564747467,33.59,75845.22,141.0,-0.4296,0.00019,24.7463]
[1779564747735,33.59,75845.22,141.0,-0.4296,0.00019,24.7463]
[1779564754515,33.6,75841.79,141.0,-0.43023,0.00019,24.74877]
[1779564759551,33.6,75841.56,141.0,-0.43027,0.00019,24.74917]
[1779564764586,33.6,75840.12,141.0,-0.43054,0.00019,24.75166]
[1779564767467,33.6,75840.09,141.0,-0.43054,0.00019,24.75171]
[1779564772643,33.6,75839.61,141.0,-0.43063,0.00019,24.75255]
[1779564780699,33.6,75839.71,141.0,-0.43062,0.00019,24.75241]
[1779564781314,33.6,75839.71,141.0,-0.43062,0.00019,24.75241]
[1779564781558,33.6,75839.71,141.0,-0.43062,0.00019,24.75241]
[1779564781654,33.6,75839.71,141.0,-0.43062,0.00019,24.75241]
[1779564790768,33.6,75838.44,141.0,-0.43086,0.00019,24.75462]
[1779564794249,33.6,75838.37,141.0,-0.43087,0.00019,24.75474]
[1779564794257,33.6,75838.37,141.0,-0.43087,0.00019,24.75474]
[1779564794400,33.6,75838.37,141.0,-0.43087,0.00019,24.75474]
[1779564799832,33.6,75833.4,141.0,-0.4318,0.00019,24.76322]
[1779564804119,33.6,75833.86,141.0,-0.43171,0.00019,24.76247]
[1779564806570,33.6,75833.58,141.0,-0.43177,0.00019,24.76295]
[1779564810090,33.61,75834.2,141.0,-0.43165,0.00019,24.76194]
[1779564815943,33.61,75834.29,141.0,-0.43163,0.00019,24.75835]
[1779564820979,33.61,75833.2,141.0,-0.43184,0.00019,24.76023]
[1779564823786,33.61,75833.2,141.0,-0.43184,0.00019,24.76023]
[1779564824679,33.61,75833.24,141.0,-0.43184,0.00019,24.76019]
[1779564829176,33.61,75829.64,141.0,-0.4325,0.00019,24.76621]
[1779564831214,33.61,75827.21,141.0,-0.43295,0.00019,24.77022]
[1779564841645,33.61,75827.12,141.0,-0.43297,0.00019,24.77038]
[1779564847162,33.62,75827.19,141.0,-0.43296,0.00019,24.77031]
[1779564858243,33.62,75827.36,141.0,-0.43294,0.00019,24.77007]
[1779564863274,33.62,75826.83,141.0,-0.43304,0.00019,24.77096]
[1779564866009,33.62,75826.6,141.0,-0.43308,0.00019,24.77135]
[1779564870477,33.62,75833.48,141.0,-0.4318,0.00019,24.75991]
[1779564873020,33.62,75831.02,141.0,-0.43225,0.00019,24.76054]
[1779564873127,33.62,75831.02,141.0,-0.43225,0.00019,24.76054]
[1779564873346,33.62,75836.19,141.0,-0.43129,0.00019,24.75184]
[1779564878381,33.62,75838.57,141.0,-0.43085,0.00019,24.7478]
[1779564880657,33.62,75839.71,141.0,-0.43064,0.00019,24.74585]
[1779564886437,33.62,75838.18,141.0,-0.43093,0.00019,24.74849]
[1779564889145,33.62,75837.86,141.0,-0.43099,0.00019,24.74904]
[1779564893631,33.62,75837.89,141.0,-0.43098,0.00019,24.74901]
[1779564899528,33.62,75840.29,141.0,-0.43054,0.00019,24.74491]
[1779564900496,33.62,75840.29,141.0,-0.43054,0.00019,24.74491]
[1779564901760,33.62,75842.45,141.0,-0.43014,0.00019,24.74119]
[1779564907584,33.63,75839.06,141.0,-0.43077,0.00019,24.74704]
[1779564908084,33.63,75839.06,141.0,-0.43077,0.00019,24.74704]
[1779564910555,33.63,75838.78,141.0,-0.43082,0.00019,24.74752]
[1779564910981,33.63,75840.94,141.0,-0.43042,0.00019,24.74382]
[1779564911612,33.63,75840.26,141.0,-0.43055,0.00019,24.745]
[1779564916647,33.63,75839.4,141.0,-0.43071,0.00019,24.74646]
[1779564921682,33.63,75839.29,141.0,-0.43072,0.00019,24.74664]
[1779564923833,33.63,75839.29,141.0,-0.43072,0.00019,24.74664]
[1779564924702,33.62,75830.91,141.0,-0.43228,0.00019,24.7608]
[1779564932758,33.62,75830.38,141.0,-0.43236,0.00019,24.75812]
[1779564936163,33.62,75828.22,141.0,-0.43276,0.00019,24.7617]
[1779564936167,33.62,75828.22,141.0,-0.43276,0.00019,24.7617]
[1779564940083,33.62,75827.54,141.0,-0.43289,0.00019,24.7628]
[1779564945850,33.62,75827.35,141.0,-0.43292,0.00019,24.76311]
[1779564950884,33.62,75826.2,141.0,-0.43314,0.00019,24.76499]
[1779564955920,33.62,75825.12,141.0,-0.43334,0.00019,24.76675]
[1779564960955,33.62,75822.24,141.0,-0.43387,0.00019,24.77142]
[1779564966997,33.61,75821.28,141.0,-0.43404,0.00019,24.77295]
[1779564967964,33.61,75821.28,141.0,-0.43404,0.00019,24.77295]
[1779564972519,33.61,75819.88,141.0,-0.4343,0.00019,24.77518]
[1779564975456,33.61,75819.73,141.0,-0.43433,0.00019,24.77539]
[1779564975958,33.61,75819.77,141.0,-0.43432,0.00019,24.77532]
[1779564976499,33.61,75819.77,141.0,-0.43432,0.00019,24.77532]
[1779564976839,33.61,75819.77,141.0,-0.43432,0.00019,24.77532]
[1779564976940,33.61,75810.17,141.0,-0.43611,0.00019,24.79054]
[1779564977479,33.61,75810.17,141.0,-0.43611,0.00019,24.79054]
[1779564979725,33.62,75808.33,141.0,-0.43645,0.00019,24.79344]
[1779564980702,33.62,75807.96,141.0,-0.43653,0.00019,24.79404]
[1779564980715,33.62,75807.96,141.0,-0.43653,0.00019,24.79404]
[1779564980740,33.62,75807.96,141.0,-0.43653,0.00019,24.79404]
[1779564981388,33.62,75807.97,141.0,-0.43653,0.00019,24.79404]
[1779564982325,33.62,75807.86,141.0,-0.43655,0.00019,24.79422]
[1779564983087,33.62,75807.25,141.0,-0.43666,0.00019,24.79518]
[1779564988322,33.62,75806.22,141.0,-0.43686,0.00019,24.79681]
[1779564989960,33.62,75806.8,141.0,-0.43675,0.00019,24.79593]
[1779564990611,33.62,75806.7,141.0,-0.43677,0.00019,24.79609]
[1779564996859,33.63,75810.36,141.0,-0.43609,0.00019,24.78699]
[1779565000439,33.63,75813.27,141.0,-0.43555,0.00019,24.78248]
[1779565000811,33.63,75813.27,141.0,-0.43555,0.00019,24.78248]
[1779565001457,33.63,75813.27,141.0,-0.43555,0.00019,24.78249]
[1779565001853,33.63,75813.27,141.0,-0.43555,0.00019,24.78249]
[1779565002331,33.63,75813.27,141.0,-0.43555,0.00019,24.78249]
[1779565002593,33.63,75813.27,141.0,-0.43555,0.00019,24.78249]
[1779565002601,33.63,75813.34,141.0,-0.43554,0.00019,24.78239]
[1779565003321,33.63,75813.34,141.0,-0.43554,0.00019,24.78239]
[1779565006547,33.63,75815.81,141.0,-0.43508,0.00019,24.7785]
[1779565006634,33.63,75815.69,141.0,-0.4351,0.00019,24.77869]
[1779565012352,33.63,75812.9,141.0,-0.43563,0.00019,24.78312]
[1779565016189,33.64,75812.85,141.0,-0.43564,0.00019,24.78323]
[1779565019023,33.64,75812.81,141.0,-0.43565,0.00019,24.7833]
[1779565019366,33.64,75813.64,141.0,-0.43549,0.00019,24.78202]
[1779565022373,33.64,75815.0,141.0,-0.43524,0.00019,24.77988]
[1779565022460,33.64,75815.0,141.0,-0.43524,0.00019,24.77988]
[1779565025882,33.64,75822.17,141.0,-0.4339,0.00019,24.76836]
[1779565032458,33.63,75824.58,141.0,-0.43345,0.00019,24.76432]
[1779565036717,33.63,75824.3,141.0,-0.4335,0.00019,24.76477]
[1779565042529,33.63,75824.36,141.0,-0.43348,0.00019,24.76462]
[1779565048571,33.62,75823.21,141.0,-0.43369,0.00019,24.76648]
[1779565053606,33.62,75823.74,141.0,-0.43359,0.00019,24.76211]
[1779565055153,33.62,75825.46,141.0,-0.43327,0.00019,24.7593]
[1779565060655,33.62,75833.18,141.0,-0.43183,0.00019,24.74643]
[1779565063994,33.62,75833.23,141.0,-0.43182,0.00019,24.74633]
[1779565073746,33.62,75833.03,141.0,-0.43185,0.00019,24.7466]
[1779565078782,33.62,75832.74,141.0,-0.4319,0.00019,24.74706]
[1779565083816,33.61,75836.05,141.0,-0.43128,0.00019,24.74145]
[1779565088852,33.61,75835.89,141.0,-0.43131,0.00019,24.74171]
[1779565093198,33.61,75835.89,141.0,-0.43131,0.00019,24.74171]
[1779565093205,33.61,75835.89,141.0,-0.43131,0.00019,24.74171]
[1779565093400,33.61,75835.89,141.0,-0.43131,0.00019,24.74171]
[1779565093886,33.61,75837.79,141.0,-0.43096,0.00019,24.73847]
[1779565098921,33.62,75841.45,141.0,-0.43028,0.00019,24.73224]
[1779565108991,33.62,75840.88,141.0,-0.4304,0.00019,24.73331]
[1779565116759,33.62,75841.77,141.0,-0.43023,0.00019,24.72831]
[1779565116804,33.62,75841.77,141.0,-0.43023,0.00019,24.72831]
[1779565116840,33.62,75841.77,141.0,-0.43023,0.00019,24.72831]
[1779565118412,33.62,75850.8,141.0,-0.42856,0.00019,24.71253]
[1779565120442,33.63,75853.44,141.0,-0.42807,0.00019,24.70784]
[1779565121963,33.63,75853.44,141.0,-0.42807,0.00019,24.70785]
[1779565127119,33.63,75855.86,141.0,-0.42762,0.00019,24.70351]
[1779565128270,33.63,75855.86,141.0,-0.42762,0.00019,24.70351]
[1779565135175,33.63,75855.66,141.0,-0.42766,0.00019,24.70386]
[1779565140210,33.63,75855.29,141.0,-0.42772,0.00019,24.70451]
[1779565145245,33.62,75855.8,141.0,-0.42763,0.00019,24.70357]
[1779565150280,33.62,75857.4,141.0,-0.42733,0.00019,24.70064]
[1779565152565,33.62,75856.66,141.0,-0.42747,0.00019,24.70198]
[1779565158336,33.62,75856.57,141.0,-0.42748,0.00019,24.70208]
[1779565163371,33.62,75856.76,141.0,-0.42744,0.00019,24.7017]
[1779565168406,33.62,75856.81,141.0,-0.42743,0.00019,24.70156]
[1779565173441,33.61,75857.23,141.0,-0.42733,0.00019,24.69725]
[1779565179483,33.61,75857.78,141.0,-0.42723,0.00019,24.6962]
[1779565182928,33.61,75857.57,141.0,-0.42727,0.00019,24.69656]
[1779565184739,33.61,75857.79,141.0,-0.42722,0.00019,24.69615]
[1779565185525,33.61,75848.46,141.0,-0.42895,0.00019,24.71285]
[1779565192576,33.61,75845.43,141.0,-0.42952,0.00019,24.7182]
[1779565195706,33.61,75845.32,141.0,-0.42954,0.00019,24.7184]
[1779565197344,33.61,75845.86,141.0,-0.42944,0.00019,24.71746]
[1779565202647,33.61,75845.01,141.0,-0.4296,0.00019,24.71895]
[1779565206685,33.61,75845.12,141.0,-0.42958,0.00019,24.71876]
[1779565206830,33.61,75845.12,141.0,-0.42958,0.00019,24.71876]
[1779565206985,33.61,75845.12,141.0,-0.42958,0.00019,24.71876]
[1779565207019,33.61,75845.12,141.0,-0.42958,0.00019,24.71876]
[1779565207161,33.61,75845.12,141.0,-0.42958,0.00019,24.71876]
[1779565207685,33.61,75835.94,141.0,-0.43128,0.00019,24.73458]
[1779565209615,33.61,75835.9,141.0,-0.43129,0.00019,24.73466]
[1779565209675,33.61,75835.9,141.0,-0.43129,0.00019,24.73466]
[1779565210531,33.61,75836.29,141.0,-0.43122,0.00019,24.734]
[1779565215744,33.61,75841.35,141.0,-0.43028,0.00019,24.72535]
[1779565220505,33.61,75841.26,141.0,-0.4303,0.00019,24.72552]
[1779565225814,33.61,75841.49,141.0,-0.43026,0.00019,24.72514]
[1779565227345,33.62,75841.69,141.0,-0.43022,0.00019,24.7248]
[1779565227353,33.62,75841.69,141.0,-0.43022,0.00019,24.7248]
[1779565230574,33.62,75845.32,141.0,-0.42955,0.00019,24.7185]
[1779565235610,33.62,75845.43,141.0,-0.42952,0.00019,24.71481]
[1779565240920,33.62,75849.14,141.0,-0.42883,0.00019,24.70829]
[1779565245956,33.62,75849.63,141.0,-0.42874,0.00019,24.70743]
[1779565250509,33.62,75849.41,141.0,-0.42878,0.00019,24.70782]
[1779565256030,33.62,75849.95,141.0,-0.42868,0.00019,24.70686]
[1779565259799,33.62,75849.87,141.0,-0.4287,0.00019,24.70701]
[1779565260850,33.62,75850.42,141.0,-0.4286,0.00019,24.70603]
[1779565264148,33.62,75849.12,141.0,-0.42884,0.00019,24.70834]
[1779565269169,33.62,75844.34,141.0,-0.42973,0.00019,24.71675]
[1779565276180,33.62,75843.6,141.0,-0.42987,0.00019,24.71807]
[1779565276975,33.62,75843.6,141.0,-0.42987,0.00019,24.71807]
[1779565282210,33.62,75840.58,141.0,-0.43043,0.00019,24.72332]
[1779565283229,33.62,75834.18,141.0,-0.43162,0.00019,24.73425]
[1779565285892,33.62,75833.51,141.0,-0.43175,0.00019,24.73539]
[1779565291167,33.63,75832.84,141.0,-0.43187,0.00019,24.73657]
[1779565292131,33.63,75832.84,141.0,-0.43187,0.00019,24.73308]
[1779565292274,33.63,75832.84,141.0,-0.43187,0.00019,24.7331]
[1779565294087,33.63,75832.84,141.0,-0.43187,0.00019,24.73311]
[1779565298019,33.63,75832.78,141.0,-0.43189,0.00019,24.73325]
[1779565301213,33.63,75831.41,141.0,-0.43214,0.00019,24.73558]
[1779565302042,33.63,75831.41,141.0,-0.43215,0.00019,24.73561]
[1779565305357,33.64,75829.5,141.0,-0.4325,0.00019,24.73883]
[1779565305969,33.64,75829.5,141.0,-0.4325,0.00019,24.73883]
[1779565306038,33.64,75829.5,141.0,-0.43251,0.00019,24.73884]
[1779565311497,33.64,75830.02,141.0,-0.43241,0.00019,24.73798]
[1779565317472,33.64,75831.08,141.0,-0.43221,0.00019,24.73623]
[1779565322508,33.64,75831.62,141.0,-0.43211,0.00019,24.73534]
[1779565327489,33.64,75831.81,141.0,-0.43208,0.00019,24.73504]
[1779565333585,33.64,75829.41,141.0,-0.43253,0.00019,24.73904]
[1779565338620,33.64,75828.69,141.0,-0.43266,0.00019,24.74024]
[1779565344662,33.64,75826.71,141.0,-0.43303,0.00019,24.7435]
[1779565352718,33.64,75826.46,141.0,-0.43307,0.00019,24.74041]
[1779565358760,33.64,75826.38,141.0,-0.43308,0.00019,24.74054]
[1779565363794,33.64,75825.67,141.0,-0.43321,0.00019,24.7417]
[1779565369837,33.64,75826.03,141.0,-0.43315,0.00019,24.74111]
[1779565374872,33.64,75825.65,141.0,-0.43322,0.00019,24.74173]
[1779565380913,33.64,75824.96,141.0,-0.43334,0.00019,24.74286]
[1779565387963,33.64,75825.2,141.0,-0.4333,0.00019,24.74246]
[1779565389672,33.64,75825.2,141.0,-0.4333,0.00019,24.74246]
[1779565395012,33.64,75826.26,141.0,-0.43311,0.00019,24.74076]
[1779565400056,33.64,75827.29,141.0,-0.43292,0.00019,24.73911]
[1779565405091,33.64,75826.38,141.0,-0.43309,0.00019,24.74065]
[1779565410126,33.65,75828.85,141.0,-0.43264,0.00019,24.73662]
[1779565410842,33.65,75828.85,141.0,-0.43264,0.00019,24.73662]
[1779565410999,33.65,75828.85,141.0,-0.43264,0.00019,24.73662]
[1779565411034,33.65,75828.85,141.0,-0.43264,0.00019,24.73662]
[1779565411167,33.65,75828.85,141.0,-0.43264,0.00019,24.73662]
[1779565411215,33.65,75829.73,141.0,-0.43247,0.00019,24.73167]
[1779565412011,33.65,75829.73,141.0,-0.43247,0.00019,24.73167]
[1779565413684,33.65,75836.25,141.0,-0.43126,0.00019,24.72075]
[1779565413746,33.65,75836.25,141.0,-0.43126,0.00019,24.72075]
[1779565422210,33.65,75842.22,141.0,-0.43016,0.00019,24.71059]
[1779565424119,33.65,75842.22,141.0,-0.43016,0.00019,24.71059]
[1779565431120,33.65,75838.82,141.0,-0.43079,0.00019,24.71646]
[1779565432332,33.66,75838.82,141.0,-0.43079,0.00019,24.71648]
[1779565439329,33.66,75835.91,141.0,-0.43134,0.00019,24.72147]
[1779565444364,33.66,75836.02,141.0,-0.43132,0.00019,24.7213]
[1779565445629,33.66,75836.03,141.0,-0.43131,0.00019,24.72129]
[1779565451414,33.66,75833.11,141.0,-0.43186,0.00019,24.72623]
[1779565454513,33.66,75832.04,141.0,-0.43206,0.00019,24.72804]
[1779565454694,33.66,75832.04,141.0,-0.43206,0.00019,24.72804]
[1779565460726,33.66,75832.69,141.0,-0.43194,0.00019,24.72696]
[1779565460848,33.66,75832.69,141.0,-0.43194,0.00019,24.72696]
[1779565462492,33.66,75838.88,141.0,-0.43079,0.00019,24.7165]
[1779565467099,33.66,75839.18,141.0,-0.43074,0.00019,24.71598]
[1779565472562,33.66,75841.97,141.0,-0.43021,0.00019,24.70768]
[1779565473848,33.66,75841.97,141.0,-0.43021,0.00019,24.70768]
[1779565480248,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480265,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480283,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480338,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480455,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480495,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480498,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565480809,33.66,75842.34,141.0,-0.43014,0.00019,24.70705]
[1779565481090,33.66,75828.48,141.0,-0.43271,0.00019,24.73048]
[1779565482418,33.66,75818.17,141.0,-0.43463,0.00019,24.74724]
[1779565483944,33.66,75818.03,141.0,-0.43466,0.00019,24.74746]
[1779565484209,33.66,75818.03,141.0,-0.43466,0.00019,24.74746]
[1779565486122,33.66,75821.99,141.0,-0.43392,0.00019,24.74108]
[1779565486142,33.66,75821.99,141.0,-0.43392,0.00019,24.74108]
[1779565486211,33.66,75823.93,141.0,-0.43356,0.00019,24.73792]
[1779565487670,33.66,75825.45,141.0,-0.43328,0.00019,24.73545]
[1779565489831,33.66,75830.02,141.0,-0.43243,0.00019,24.72794]
[1779565490077,33.66,75830.02,141.0,-0.43243,0.00019,24.72794]
[1779565490803,33.66,75832.4,141.0,-0.43199,0.00019,24.72397]
[1779565490880,33.66,75832.4,141.0,-0.43199,0.00019,24.72397]
[1779565491074,33.66,75832.4,141.0,-0.43199,0.00019,24.72397]
[1779565492707,33.66,75840.91,141.0,-0.43041,0.00019,24.70954]
[1779565495150,33.66,75841.02,141.0,-0.43039,0.00019,24.70935]
[1779565496399,33.66,75841.57,141.0,-0.43029,0.00019,24.7084]
[1779565496850,33.66,75842.44,141.0,-0.43013,0.00019,24.7069]
[1779565497404,33.66,75842.44,141.0,-0.43013,0.00019,24.7069]
[1779565500902,33.66,75850.65,141.0,-0.4286,0.00019,24.69255]
[1779565500924,33.66,75850.65,141.0,-0.4286,0.00019,24.69255]
[1779565501161,33.66,75850.65,141.0,-0.4286,0.00019,24.69255]
[1779565508825,33.67,75851.19,141.0,-0.42851,0.00019,24.69166]
[1779565509832,33.67,75845.56,141.0,-0.42956,0.00019,24.70158]
[1779565511509,33.67,75846.16,141.0,-0.42944,0.00019,24.70054]
[1779565516881,33.67,75846.81,141.0,-0.42933,0.00019,24.69943]
[1779565521916,33.67,75846.46,141.0,-0.42939,0.00019,24.70006]
[1779565524128,33.67,75846.45,141.0,-0.4294,0.00019,24.70009]
[1779565530979,33.67,75846.59,141.0,-0.42937,0.00019,24.69987]
[1779565536194,33.67,75844.95,141.0,-0.42967,0.00019,24.69924]
[1779565536527,33.67,75845.65,141.0,-0.42954,0.00019,24.69802]
[1779565537639,33.67,75845.44,141.0,-0.42958,0.00019,24.69839]
[1779565544071,33.67,75841.03,141.0,-0.4304,0.00019,24.70603]
[1779565549106,33.67,75841.36,141.0,-0.43034,0.00019,24.70546]
[1779565557162,33.67,75841.19,141.0,-0.43037,0.00019,24.70574]
[1779565562197,33.67,75840.97,141.0,-0.43041,0.00019,24.70612]
[1779565567311,33.67,75840.06,141.0,-0.43058,0.00019,24.70769]
[1779565567830,33.67,75840.06,141.0,-0.43058,0.00019,24.70769]
[1779565568014,33.67,75840.06,141.0,-0.43058,0.00019,24.70769]
[1779565568170,33.67,75840.06,141.0,-0.43058,0.00019,24.70769]
[1779565568585,33.67,75835.42,141.0,-0.43144,0.00019,24.71559]
[1779565569307,33.67,75835.42,141.0,-0.43144,0.00019,24.71559]
[1779565569344,33.67,75830.53,141.0,-0.43235,0.00019,24.72379]
[1779565570432,33.67,75830.53,141.0,-0.43235,0.00019,24.72379]
[1779565570463,33.67,75830.53,141.0,-0.43235,0.00019,24.72379]
[1779565577303,33.67,75827.97,141.0,-0.43282,0.00019,24.72799]
[1779565578924,33.67,75828.15,141.0,-0.43278,0.00019,24.72769]
[1779565579311,33.67,75828.15,141.0,-0.43278,0.00019,24.72769]
[1779565588382,33.67,75829.36,141.0,-0.43255,0.00019,24.72565]
[1779565591288,33.67,75829.38,141.0,-0.43255,0.00019,24.7256]
[1779565591389,33.67,75829.38,141.0,-0.43254,0.00019,24.72209]
[1779565598452,33.67,75829.47,141.0,-0.43253,0.00019,24.72202]
[1779565599005,33.67,75829.47,141.0,-0.43253,0.00019,24.72202]
[1779565600482,33.67,75826.42,141.0,-0.4331,0.00019,24.72707]
[1779565600965,33.67,75821.25,141.0,-0.43406,0.00019,24.73549]
[1779565601498,33.67,75821.25,141.0,-0.43406,0.00019,24.73549]
[1779565603641,33.68,75821.07,141.0,-0.4341,0.00019,24.73583]
[1779565603742,33.68,75821.07,141.0,-0.4341,0.00019,24.73585]
[1779565605698,33.68,75821.06,141.0,-0.4341,0.00019,24.73586]
[1779565611543,33.67,75820.95,141.0,-0.43412,0.00019,24.73599]
[1779565613935,33.67,75820.88,141.0,-0.43413,0.00019,24.73609]
[1779565619599,33.67,75818.6,141.0,-0.43455,0.00019,24.73968]
[1779565620123,33.67,75818.6,141.0,-0.43455,0.00019,24.73968]
[1779565621613,33.67,75828.22,141.0,-0.43276,0.00019,24.72402]
[1779565626648,33.67,75827.47,141.0,-0.43289,0.00019,24.72523]
[1779565630404,33.67,75826.69,141.0,-0.43304,0.00019,24.7265]
[1779565630555,33.67,75826.69,141.0,-0.43304,0.00019,24.7265]
[1779565630606,33.67,75827.18,141.0,-0.43295,0.00019,24.72569]
[1779565632463,33.67,75827.25,141.0,-0.43294,0.00019,24.72559]
[1779565632565,33.67,75827.03,141.0,-0.43298,0.00019,24.72597]
[1779565640748,33.66,75829.02,141.0,-0.4326,0.00019,24.72259]
[1779565645377,33.66,75829.76,141.0,-0.43246,0.00019,24.72133]
[1779565645474,33.66,75829.76,141.0,-0.43246,0.00019,24.72133]
[1779565648154,33.66,75829.76,141.0,-0.43246,0.00019,24.72133]
[1779565649598,33.66,75832.64,141.0,-0.43193,0.00019,24.71656]
[1779565650569,33.66,75832.64,141.0,-0.43193,0.00019,24.71658]
[1779565657868,33.67,75832.64,141.0,-0.43193,0.00019,24.71317]
[1779565660107,33.67,75832.64,141.0,-0.43193,0.00019,24.71317]
[1779565660243,33.67,75832.64,141.0,-0.43193,0.00019,24.71317]
[1779565665924,33.67,75833.26,141.0,-0.43182,0.00019,24.7122]
[1779565667631,33.67,75833.26,141.0,-0.43182,0.00019,24.7122]
[1779565667739,33.67,75833.26,141.0,-0.43182,0.00019,24.7122]
[1779565668774,33.67,75835.86,141.0,-0.43134,0.00019,24.70784]
[1779565669886,33.67,75837.86,141.0,-0.43097,0.00019,24.70445]
[1779565674987,33.67,75840.24,141.0,-0.43053,0.00019,24.70038]
[1779565681029,33.67,75840.29,141.0,-0.43052,0.00019,24.7003]
[1779565689086,33.67,75840.36,141.0,-0.43051,0.00019,24.70017]
[1779565690156,33.67,75840.36,141.0,-0.43051,0.00019,24.70017]
[1779565695367,33.67,75846.02,141.0,-0.42946,0.00019,24.69038]
[1779565697822,33.68,75849.49,141.0,-0.42881,0.00019,24.68429]
[1779565703185,33.68,75848.46,141.0,-0.42901,0.00019,24.68614]
[1779565708220,33.68,75847.64,141.0,-0.42916,0.00019,24.68761]
[1779565713255,33.68,75845.84,141.0,-0.42949,0.00019,24.68727]
[1779565718290,33.68,75845.46,141.0,-0.42956,0.00019,24.68795]
[1779565723761,33.68,75845.37,141.0,-0.42958,0.00019,24.68811]
[1779565729367,33.68,75841.06,141.0,-0.43038,0.00019,24.69559]
[1779565734402,33.68,75843.8,141.0,-0.42987,0.00019,24.69086]
[1779565735958,33.68,75844.02,141.0,-0.42983,0.00019,24.69048]
[1779565741451,33.68,75843.57,141.0,-0.42992,0.00019,24.69128]
[1779565746486,33.68,75846.02,141.0,-0.42946,0.00019,24.68702]
[1779565751521,33.68,75848.03,141.0,-0.42909,0.00019,24.68352]
[1779565756556,33.68,75848.22,141.0,-0.42906,0.00019,24.6832]
[1779565761591,33.69,75850.7,141.0,-0.4286,0.00019,24.67884]
[1779565766626,33.69,75851.74,141.0,-0.42841,0.00019,24.67702]
[1779565771661,33.69,75851.2,141.0,-0.4285,0.00019,24.67449]
[1779565777707,33.69,75851.43,141.0,-0.42846,0.00019,24.67412]
[1779565783749,33.69,75851.55,141.0,-0.42844,0.00019,24.67393]
[1779565788784,33.69,75852.3,141.0,-0.42831,0.00019,24.67262]
[1779565792255,33.69,75852.55,141.0,-0.42826,0.00019,24.67219]
[1779565792322,33.69,75852.55,141.0,-0.42826,0.00019,24.67219]
[1779565792396,33.69,75852.55,141.0,-0.42826,0.00019,24.67219]
[1779565793112,33.69,75852.46,141.0,-0.42828,0.00019,24.67236]
[1779565793156,33.69,75852.46,141.0,-0.42828,0.00019,24.67236]
[1779565793820,33.69,75866.57,141.0,-0.42567,0.00019,24.64672]
[1779565795183,33.69,75866.57,141.0,-0.42567,0.00019,24.64672]
[1779565797020,33.69,75871.41,141.0,-0.42477,0.00018,24.63765]
[1779565797214,33.69,75871.41,141.0,-0.42477,0.00018,24.63765]
[1779565797727,33.69,75872.18,141.0,-0.42463,0.00018,24.63619]
[1779565797874,33.69,75872.18,141.0,-0.42463,0.00018,24.63619]
[1779565797934,33.69,75872.18,141.0,-0.42463,0.00018,24.63619]
[1779565797949,33.69,75872.18,141.0,-0.42463,0.00018,24.63619]
[1779565798548,33.69,75872.18,141.0,-0.42463,0.00018,24.63619]
[1779565801611,33.69,75879.86,141.0,-0.4232,0.00018,24.62152]
[1779565803821,33.69,75879.39,141.0,-0.42329,0.00018,24.6224]
[1779565803890,33.69,75879.36,141.0,-0.42329,0.00018,24.62245]
[1779565813710,33.69,75879.43,141.0,-0.42328,0.00018,24.62225]
[1779565815438,33.68,75879.43,141.0,-0.42326,0.00018,24.62209]
[1779565815558,33.68,75879.43,141.0,-0.42326,0.00018,24.62209]
[1779565815620,33.68,75879.43,141.0,-0.42326,0.00018,24.62209]
[1779565815626,33.68,75879.43,141.0,-0.42326,0.00018,24.62209]
[1779565815798,33.68,75879.43,141.0,-0.42326,0.00018,24.62209]
[1779565816981,33.68,75868.68,141.0,-0.42524,0.00019,24.64241]
[1779565822613,33.67,75864.72,141.0,-0.42597,0.00019,24.64972]
[1779565822649,33.67,75864.72,141.0,-0.42597,0.00019,24.64972]
[1779565823583,33.67,75864.64,141.0,-0.42599,0.00019,24.64986]
[1779565824488,33.67,75859.03,141.0,-0.42703,0.00019,24.66015]
[1779565831080,33.68,75855.98,141.0,-0.42759,0.00019,24.66221]
[1779565836116,33.68,75855.56,141.0,-0.42767,0.00019,24.663]
[1779565841151,33.68,75854.82,141.0,-0.42781,0.00019,24.66435]
[1779565846185,33.68,75856.35,141.0,-0.42753,0.00019,24.66163]
[1779565846976,33.68,75856.35,141.0,-0.42753,0.00019,24.66163]
[1779565855251,33.68,75861.35,141.0,-0.42659,0.00019,24.65247]
[1779565860286,33.67,75861.89,141.0,-0.42649,0.00019,24.65143]
[1779565865321,33.67,75862.24,141.0,-0.42642,0.00019,24.65073]
[1779565870356,33.67,75862.92,141.0,-0.42629,0.00019,24.64942]
[1779565875391,33.67,75864.11,141.0,-0.42606,0.00019,24.64717]
[1779565876778,33.67,75864.11,141.0,-0.42606,0.00019,24.64717]
[1779565876795,33.67,75864.11,141.0,-0.42606,0.00019,24.64717]
[1779565876807,33.67,75864.11,141.0,-0.42606,0.00019,24.64717]
[1779565876943,33.67,75864.11,141.0,-0.42606,0.00019,24.64717]
[1779565877788,33.67,75864.11,141.0,-0.42606,0.00019,24.64717]
[1779565880160,33.66,75870.13,141.0,-0.42494,0.00019,24.63589]
[1779565880241,33.66,75870.13,141.0,-0.42494,0.00019,24.63589]
[1779565881852,33.66,75872.77,141.0,-0.42445,0.00019,24.63089]
[1779565882440,33.66,75874.36,141.0,-0.42415,0.00019,24.62782]
[1779565884382,33.66,75874.4,141.0,-0.42415,0.00019,24.62773]
[1779565885823,33.66,75873.65,141.0,-0.42428,0.00019,24.62915]
[1779565886432,33.66,75873.93,141.0,-0.42423,0.00019,24.62861]
[1779565886527,33.66,75873.93,141.0,-0.42423,0.00019,24.62861]
[1779565886571,33.66,75873.93,141.0,-0.42423,0.00019,24.62861]
[1779565887114,33.66,75873.9,141.0,-0.42424,0.00019,24.62866]
[1779565887866,33.66,75873.9,141.0,-0.42424,0.00019,24.62866]
[1779565888545,33.66,75873.95,141.0,-0.42423,0.00019,24.62856]
[1779565891839,33.66,75874.15,141.0,-0.42419,0.00019,24.62815]
[1779565892881,33.66,75874.03,141.0,-0.4242,0.00019,24.62485]
[1779565893769,33.66,75874.03,141.0,-0.4242,0.00019,24.62485]
[1779565893870,33.66,75874.03,141.0,-0.4242,0.00019,24.62484]
[1779565894830,33.66,75874.03,141.0,-0.4242,0.00019,24.62484]
[1779565895928,33.65,75873.85,141.0,-0.42423,0.00019,24.62514]
[1779565901574,33.65,75873.02,141.0,-0.42437,0.00019,24.62654]
[1779565907621,33.64,75873.39,141.0,-0.42428,0.00019,24.62566]
[1779565914669,33.63,75873.58,141.0,-0.42423,0.00019,24.62509]
[1779565917690,33.63,75866.26,141.0,-0.42558,0.00019,24.63879]
[1779565920513,33.62,75865.88,141.0,-0.42565,0.00019,24.63945]
[1779565920544,33.62,75865.88,141.0,-0.42565,0.00019,24.63945]
[1779565920575,33.62,75865.88,141.0,-0.42565,0.00019,24.63945]
[1779565924852,33.62,75861.23,141.0,-0.4265,0.00019,24.64797]
[1779565926954,33.62,75857.98,141.0,-0.42711,0.00019,24.65389]
[1779565927906,33.62,75857.98,141.0,-0.42711,0.00019,24.65389]
[1779565927919,33.62,75852.7,141.0,-0.42809,0.00019,24.66344]
[1779565927929,33.62,75852.7,141.0,-0.42809,0.00019,24.66344]
[1779565929790,33.62,75847.84,141.0,-0.42899,0.00019,24.67209]
[1779565932192,33.62,75844.88,141.0,-0.42954,0.00019,24.67731]
[1779565934290,33.62,75838.03,141.0,-0.43082,0.00019,24.68917]
[1779565934389,33.62,75838.03,141.0,-0.43082,0.00019,24.68917]
[1779565939869,33.62,75835.57,141.0,-0.43128,0.00019,24.69339]
[1779565941525,33.62,75835.63,141.0,-0.43127,0.00019,24.6933]
[1779565941603,33.62,75835.63,141.0,-0.43127,0.00019,24.6933]
[1779565943987,33.63,75831.74,141.0,-0.43199,0.00019,24.69988]
[1779565949944,33.63,75834.65,141.0,-0.43146,0.00019,24.69503]
[1779565954974,33.63,75833.8,141.0,-0.43161,0.00019,24.693]
[1779565957917,33.63,75833.94,141.0,-0.43159,0.00019,24.69277]
[1779565963032,33.63,75834.29,141.0,-0.43153,0.00019,24.69222]
[1779565968067,33.64,75833.74,141.0,-0.43163,0.00019,24.69318]
[1779565973104,33.64,75834.48,141.0,-0.4315,0.00019,24.69196]
[1779565978139,33.64,75835.15,141.0,-0.43137,0.00019,24.69086]
[1779565982849,33.64,75836.02,141.0,-0.43121,0.00019,24.68939]
[1779565983174,33.64,75842.06,141.0,-0.43009,0.00019,24.67905]
[1779565985690,33.64,75844.21,141.0,-0.42969,0.00019,24.67531]
[1779565986006,33.64,75845.93,141.0,-0.42937,0.00019,24.67231]
[1779565991230,33.64,75855.11,141.0,-0.42767,0.00019,24.65604]
[1779565993244,33.64,75861.28,141.0,-0.42653,0.00019,24.64481]
[1779565998279,33.64,75863.06,141.0,-0.42619,0.00019,24.64146]
[1779566003314,33.63,75866.14,141.0,-0.42561,0.00019,24.63567]
[1779566010123,33.63,75866.0,141.0,-0.42563,0.00019,24.63587]
[1779566013723,33.63,75865.54,141.0,-0.4257,0.00019,24.63312]
[1779566014392,33.63,75852.0,141.0,-0.42821,0.00019,24.65781]
[1779566017413,33.63,75847.69,141.0,-0.42902,0.00019,24.66548]
[1779566022448,33.63,75847.73,141.0,-0.42901,0.00019,24.66544]
[1779566028490,33.63,75845.55,141.0,-0.42942,0.00019,24.66931]
[1779566036546,33.63,75846.05,141.0,-0.42933,0.00019,24.66849]
[1779566039524,33.63,75846.05,141.0,-0.42933,0.00019,24.66849]
[1779566039587,33.63,75846.05,141.0,-0.42933,0.00019,24.66849]
[1779566040529,33.64,75846.05,141.0,-0.42933,0.00019,24.6685]
[1779566040798,33.64,75846.05,141.0,-0.42933,0.00019,24.6685]
[1779566047630,33.64,75846.45,141.0,-0.42926,0.00019,24.66783]
[1779566052665,33.64,75851.75,141.0,-0.42828,0.00019,24.65848]
[1779566053099,33.64,75851.75,141.0,-0.42828,0.00019,24.65848]
[1779566059714,33.64,75843.54,141.0,-0.42981,0.00019,24.67296]
[1779566060749,33.64,75843.54,141.0,-0.42981,0.00019,24.67296]
[1779566068779,33.64,75846.11,141.0,-0.42933,0.00019,24.66849]
[1779566073815,33.64,75846.65,141.0,-0.42922,0.00019,24.66404]
[1779566082878,33.64,75846.6,141.0,-0.42923,0.00019,24.66415]
[1779566087913,33.64,75847.55,141.0,-0.42906,0.00019,24.66249]
[1779566092948,33.64,75848.75,141.0,-0.42884,0.00019,24.66039]
[1779566097983,33.64,75848.19,141.0,-0.42894,0.00019,24.66139]
[1779566103916,33.64,75848.34,141.0,-0.42892,0.00019,24.66114]
[1779566105035,33.65,75841.83,141.0,-0.43013,0.00019,24.67252]
[1779566110071,33.65,75842.59,141.0,-0.42999,0.00019,24.67123]
[1779566115109,33.65,75841.99,141.0,-0.4301,0.00019,24.67228]
[1779566120141,33.65,75841.99,141.0,-0.4301,0.00019,24.67229]
[1779566125176,33.65,75842.75,141.0,-0.42996,0.00019,24.67098]
[1779566130214,33.65,75842.86,141.0,-0.42994,0.00019,24.6708]
[1779566135249,33.65,75842.93,141.0,-0.42992,0.00019,24.66717]
[1779566141291,33.65,75843.34,141.0,-0.42985,0.00019,24.66647]
[1779566147333,33.65,75843.87,141.0,-0.42975,0.00019,24.66557]
[1779566155519,33.65,75844.71,141.0,-0.42959,0.00019,24.66411]
[1779566162438,33.65,75843.93,141.0,-0.42974,0.00019,24.6655]
[1779566164372,33.65,75843.73,141.0,-0.42978,0.00019,24.66585]
[1779566169486,33.65,75839.32,141.0,-0.4306,0.00019,24.67349]
[1779566175530,33.65,75838.04,141.0,-0.43084,0.00019,24.67571]
[1779566179560,33.66,75843.66,141.0,-0.4298,0.00019,24.66605]
[1779566181673,33.66,75843.66,141.0,-0.4298,0.00019,24.66605]
[1779566187995,33.66,75845.01,141.0,-0.42955,0.00019,24.66371]
[1779566194071,33.66,75845.07,141.0,-0.42953,0.00019,24.6601]
[1779566196023,33.66,75843.94,141.0,-0.42974,0.00019,24.66208]
[1779566201714,33.66,75843.13,141.0,-0.42989,0.00019,24.6635]
[1779566206749,33.66,75842.29,141.0,-0.43005,0.00019,24.66496]
[1779566207527,33.66,75842.29,141.0,-0.43005,0.00019,24.66496]
[1779566211962,33.66,75842.72,141.0,-0.42997,0.00019,24.66422]
[1779566212827,33.66,75842.72,141.0,-0.42997,0.00019,24.66423]
[1779566217949,33.66,75843.03,141.0,-0.42991,0.00019,24.66369]
[1779566219914,33.66,75844.54,141.0,-0.42963,0.00019,24.66108]
[1779566225882,33.66,75843.19,141.0,-0.42989,0.00019,24.66346]
[1779566230917,33.66,75842.77,141.0,-0.42997,0.00019,24.6642]
[1779566234618,33.66,75842.8,141.0,-0.42996,0.00019,24.66416]
[1779566236577,33.66,75842.64,141.0,-0.42999,0.00019,24.66444]
[1779566236754,33.66,75842.64,141.0,-0.42999,0.00019,24.66444]
[1779566238039,33.66,75842.61,141.0,-0.43,0.00019,24.6645]
[1779566246023,33.66,75843.92,141.0,-0.42976,0.00019,24.66225]
[1779566252065,33.67,75843.56,141.0,-0.42982,0.00019,24.65939]
[1779566257100,33.67,75844.72,141.0,-0.4296,0.00019,24.65739]
[1779566258733,33.67,75844.99,141.0,-0.42955,0.00019,24.65693]
[1779566265156,33.67,75845.42,141.0,-0.42948,0.00019,24.65621]
[1779566270190,33.67,75844.14,141.0,-0.42972,0.00019,24.65847]
[1779566271345,33.67,75843.94,141.0,-0.42976,0.00019,24.65882]
[1779566271709,33.67,75843.94,141.0,-0.42976,0.00019,24.65882]
[1779566272357,33.67,75843.91,141.0,-0.42976,0.00019,24.65888]
[1779566278247,33.67,75844.95,141.0,-0.42957,0.00019,24.6571]
[1779566284786,33.67,75844.97,141.0,-0.42957,0.00019,24.65708]
[1779566293352,33.68,75845.01,141.0,-0.42957,0.00019,24.65707]
[1779566304430,33.68,75845.15,141.0,-0.42954,0.00019,24.65687]
[1779566309465,33.68,75845.04,141.0,-0.42957,0.00019,24.65708]
[1779566314500,33.68,75845.52,141.0,-0.42947,0.00019,24.65275]
[1779566319535,33.68,75845.43,141.0,-0.42949,0.00019,24.65293]
[1779566325265,33.68,75846.45,141.0,-0.4293,0.00019,24.65117]
[1779566325320,33.68,75846.45,141.0,-0.4293,0.00019,24.65117]
[1779566325333,33.68,75846.45,141.0,-0.4293,0.00019,24.65117]
[1779566325378,33.68,75846.45,141.0,-0.4293,0.00019,24.65117]
[1779566325456,33.68,75846.77,141.0,-0.42924,0.00019,24.65061]
[1779566325492,33.68,75846.77,141.0,-0.42924,0.00019,24.65061]
[1779566325673,33.68,75846.77,141.0,-0.42924,0.00019,24.65061]
[1779566325847,33.68,75846.77,141.0,-0.42924,0.00019,24.65061]
[1779566326141,33.68,75846.77,141.0,-0.42924,0.00019,24.65061]
[1779566326230,33.68,75862.03,141.0,-0.42641,0.00019,24.62324]
[1779566326666,33.68,75874.06,141.0,-0.42418,0.00019,24.60076]
[1779566332631,33.68,75875.42,141.0,-0.42393,0.00019,24.59814]
[1779566337666,33.68,75875.1,141.0,-0.42399,0.00019,24.59873]
[1779566339834,33.68,75875.2,141.0,-0.42397,0.00019,24.59853]
[1779566340138,33.68,75875.2,141.0,-0.42397,0.00019,24.59853]
[1779566340230,33.68,75875.2,141.0,-0.42397,0.00019,24.59853]
[1779566340250,33.68,75875.2,141.0,-0.42397,0.00019,24.59853]
[1779566340292,33.68,75875.2,141.0,-0.42397,0.00019,24.59853]
[1779566340296,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566340575,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566340817,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566340945,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566340975,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566341063,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566341206,33.68,75875.17,141.0,-0.42397,0.00019,24.59859]
[1779566341275,33.68,75898.25,141.0,-0.4197,0.00018,24.55314]
[1779566341424,33.68,75898.25,141.0,-0.4197,0.00018,24.55314]
[1779566342029,33.68,75898.25,141.0,-0.4197,0.00018,24.55314]
[1779566342204,33.68,75898.25,141.0,-0.4197,0.00018,24.55314]
[1779566342230,33.68,75903.84,141.0,-0.41867,0.00018,24.54173]
[1779566345147,33.68,75901.05,141.0,-0.41918,0.00018,24.54746]
[1779566346401,33.68,75901.05,141.0,-0.41918,0.00018,24.54747]
[1779566346427,33.68,75901.05,141.0,-0.41918,0.00018,24.54747]
[1779566347195,33.68,75901.05,141.0,-0.41918,0.00018,24.54747]
[1779566347199,33.68,75901.05,141.0,-0.41918,0.00018,24.54747]
[1779566351430,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566351483,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566351517,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566351605,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566351621,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566351841,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566352198,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566352258,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566352366,33.68,75894.95,141.0,-0.42032,0.00018,24.55991]
[1779566352319,33.68,75909.44,141.0,-0.41764,0.00018,24.53024]
[1779566352648,33.68,75909.44,141.0,-0.41764,0.00018,24.53024]
[1779566352675,33.68,75909.44,141.0,-0.41764,0.00018,24.53024]
[1779566352932,33.68,75909.44,141.0,-0.41764,0.00018,24.53024]
[1779566353000,33.68,75918.55,141.0,-0.41596,0.00018,24.51101]
[1779566353668,33.68,75918.55,141.0,-0.41596,0.00018,24.51101]
[1779566353907,33.68,75918.55,141.0,-0.41596,0.00018,24.51101]
[1779566354093,33.68,75918.55,141.0,-0.41596,0.00018,24.51101]
[1779566354682,33.68,75920.09,141.0,-0.41568,0.00018,24.50771]
[1779566355447,33.68,75918.62,141.0,-0.41595,0.00018,24.51085]
[1779566355839,33.68,75918.62,141.0,-0.41595,0.00018,24.51085]
[1779566356372,33.68,75919.31,141.0,-0.41582,0.00018,24.50936]
[1779566357808,33.68,75919.49,141.0,-0.41579,0.00018,24.50897]
[1779566363999,33.68,75918.99,141.0,-0.41588,0.00018,24.51001]
[1779566364065,33.68,75918.99,141.0,-0.41588,0.00018,24.51001]
[1779566368938,33.68,75918.2,141.0,-0.41602,0.00018,24.51164]
[1779566369022,33.68,75918.2,141.0,-0.41602,0.00018,24.51164]
[1779566369028,33.68,75918.2,141.0,-0.41602,0.00018,24.51164]
[1779566369201,33.68,75918.2,141.0,-0.41602,0.00018,24.51164]
[1779566369394,33.68,75918.45,141.0,-0.41597,0.00018,24.5111]
[1779566369441,33.68,75918.45,141.0,-0.41597,0.00018,24.5111]
[1779566369657,33.68,75918.45,141.0,-0.41597,0.00018,24.5111]
[1779566369899,33.68,75906.69,141.0,-0.41814,0.00018,24.53583]
[1779566371912,33.68,75904.7,141.0,-0.41851,0.00018,24.53995]
[1779566373784,33.68,75904.94,141.0,-0.41846,0.00018,24.53593]
[1779566373815,33.68,75904.94,141.0,-0.41846,0.00018,24.53593]
[1779566374053,33.68,75904.94,141.0,-0.41846,0.00018,24.53593]
[1779566376124,33.68,75899.71,141.0,-0.41942,0.00018,24.54668]
[1779566381983,33.68,75899.28,141.0,-0.41951,0.00018,24.54767]
[1779566384582,33.68,75899.23,141.0,-0.41952,0.00018,24.54778]
[1779566390038,33.69,75896.98,141.0,-0.41995,0.00018,24.55245]
[1779566393446,33.69,75896.99,141.0,-0.41994,0.00018,24.55244]
[1779566394049,33.69,75896.99,141.0,-0.41994,0.00018,24.55244]
[1779566394066,33.69,75894.45,141.0,-0.42041,0.00018,24.55752]
[1779566396508,33.69,75892.63,141.0,-0.42074,0.00018,24.56112]
[1779566397041,33.69,75892.63,141.0,-0.42074,0.00018,24.56112]
[1779566397088,33.69,75897.13,141.0,-0.41991,0.00018,24.55204]
[1779566399805,33.68,75901.64,141.0,-0.41908,0.00018,24.54286]
[1779566400393,33.68,75901.64,141.0,-0.41908,0.00018,24.54286]
[1779566400419,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566400453,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566400684,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566400995,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566401037,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566401170,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566401254,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566401261,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566401288,33.68,75901.49,141.0,-0.4191,0.00018,24.54318]
[1779566401336,33.69,75916.99,141.0,-0.41625,0.00018,24.51086]
[1779566403068,33.69,75922.59,141.0,-0.41521,0.00018,24.49886]
[1779566403082,33.69,75922.59,141.0,-0.41521,0.00018,24.49886]
[1779566404819,33.68,75922.86,141.0,-0.41516,0.00018,24.49826]
[1779566410203,33.68,75914.57,141.0,-0.41669,0.00018,24.51594]
[1779566415238,33.68,75914.53,141.0,-0.41669,0.00018,24.51601]
[1779566420273,33.68,75911.4,141.0,-0.41727,0.00018,24.52259]
[1779566425464,33.68,75911.81,141.0,-0.4172,0.00018,24.52174]
[1779566431350,33.68,75914.41,141.0,-0.41671,0.00018,24.51272]
[1779566433703,33.68,75914.33,141.0,-0.41672,0.00018,24.51289]
[1779566434597,33.68,75910.13,141.0,-0.4175,0.00018,24.52171]
[1779566437394,33.68,75908.2,141.0,-0.41785,0.00018,24.52574]
[1779566437611,33.68,75908.13,141.0,-0.41787,0.00018,24.5259]
[1779566437651,33.68,75908.13,141.0,-0.41787,0.00018,24.5259]
[1779566440482,33.68,75901.2,141.0,-0.41914,0.00018,24.54015]
[1779566442079,33.68,75901.15,141.0,-0.41915,0.00018,24.54022]
[1779566447462,33.67,75900.25,141.0,-0.4193,0.00018,24.54189]
[1779566450472,33.67,75900.47,141.0,-0.41926,0.00018,24.54139]
[1779566452082,33.67,75900.71,141.0,-0.41921,0.00018,24.54084]
[1779566453692,33.67,75901.62,141.0,-0.41904,0.00018,24.53893]
[1779566456105,33.67,75901.06,141.0,-0.41914,0.00018,24.54005]
[1779566457299,33.66,75901.06,141.0,-0.41913,0.00018,24.54]
[1779566464581,33.66,75900.1,141.0,-0.41929,0.00018,24.54172]
[1779566469616,33.65,75900.4,141.0,-0.41923,0.00018,24.54097]
[1779566473931,33.65,75897.66,141.0,-0.41973,0.00018,24.54647]
[1779566479686,33.64,75897.81,141.0,-0.41968,0.00018,24.54596]
[1779566486734,33.63,75898.45,141.0,-0.41955,0.00019,24.54445]
[1779566491770,33.63,75898.04,141.0,-0.4196,0.00019,24.54161]
[1779566496805,33.62,75898.79,141.0,-0.41945,0.00019,24.53993]
[1779566502847,33.61,75898.53,141.0,-0.41948,0.00019,24.54026]
[1779566509899,33.6,75898.51,141.0,-0.41947,0.00019,24.54009]
[1779566514934,33.6,75898.36,141.0,-0.41949,0.00019,24.54025]
[1779566519969,33.59,75897.56,141.0,-0.41962,0.00019,24.54174]
[1779566525025,33.59,75897.75,141.0,-0.41958,0.00019,24.54121]
[1779566528756,33.59,75897.75,141.0,-0.41958,0.00019,24.54121]
[1779566530539,33.58,75901.17,141.0,-0.41894,0.00019,24.5341]
[1779566536102,33.58,75902.67,141.0,-0.41865,0.00019,24.53086]
[1779566538773,33.58,75903.22,141.0,-0.41854,0.00019,24.52968]
[1779566538792,33.58,75903.22,141.0,-0.41854,0.00019,24.52968]
[1779566538809,33.58,75903.22,141.0,-0.41854,0.00019,24.52968]
[1779566539147,33.58,75903.22,141.0,-0.41854,0.00019,24.52968]
[1779566539165,33.58,75903.22,141.0,-0.41854,0.00019,24.52968]
[1779566539328,33.58,75903.22,141.0,-0.41854,0.00019,24.52968]
[1779566539329,33.58,75915.07,141.0,-0.41635,0.00018,24.50477]
[1779566539896,33.58,75915.07,141.0,-0.41635,0.00018,24.50477]
[1779566539906,33.58,75915.07,141.0,-0.41635,0.00018,24.50477]
[1779566541135,33.58,75920.25,141.0,-0.41539,0.00018,24.49366]
[1779566546171,33.58,75916.85,141.0,-0.41602,0.00018,24.50098]
[1779566552213,33.58,75914.19,141.0,-0.4165,0.00019,24.50316]
[1779566555207,33.58,75914.24,141.0,-0.4165,0.00019,24.50307]
[1779566560270,33.58,75914.73,141.0,-0.41641,0.00019,24.50208]
[1779566565306,33.58,75915.27,141.0,-0.41631,0.00018,24.50099]
[1779566571347,33.59,75915.44,141.0,-0.41629,0.00018,24.5007]
[1779566575505,33.59,75915.61,141.0,-0.41626,0.00018,24.50039]
[1779566581509,33.59,75911.67,141.0,-0.41699,0.00019,24.50882]
[1779566587459,33.6,75913.46,141.0,-0.41668,0.00018,24.50522]
[1779566592496,33.6,75913.65,141.0,-0.41665,0.00018,24.50491]
[1779566597531,33.6,75913.58,141.0,-0.41667,0.00018,24.50515]
[1779566604580,33.61,75913.32,141.0,-0.41673,0.00018,24.50583]
[1779566607340,33.61,75912.43,141.0,-0.41689,0.00018,24.50776]
[1779566607380,33.61,75912.43,141.0,-0.41689,0.00018,24.50776]
[1779566607537,33.61,75912.43,141.0,-0.41689,0.00018,24.50776]
[1779566612643,33.6,75903.98,141.0,-0.41844,0.00019,24.52178]
[1779566617655,33.6,75903.1,141.0,-0.41859,0.00019,24.52346]
[1779566622716,33.59,75897.89,141.0,-0.41954,0.00019,24.53398]
[1779566627751,33.59,75899.09,141.0,-0.41931,0.00019,24.53138]
[1779566632786,33.58,75899.15,141.0,-0.41929,0.00019,24.53113]
[1779566637787,33.58,75899.0,141.0,-0.41931,0.00019,24.53134]
[1779566643863,33.57,75897.18,141.0,-0.41963,0.00019,24.5349]
[1779566648898,33.57,75896.64,141.0,-0.41972,0.00019,24.53589]
[1779566653934,33.56,75896.71,141.0,-0.4197,0.00019,24.53564]
[1779566659975,33.56,75897.81,141.0,-0.41949,0.00019,24.53329]
[1779566665013,33.56,75898.33,141.0,-0.41939,0.00019,24.53213]
[1779566670048,33.55,75898.45,141.0,-0.41936,0.00019,24.53179]
[1779566676090,33.55,75897.85,141.0,-0.41945,0.00019,24.52937]
[1779566683140,33.54,75897.74,141.0,-0.41946,0.00019,24.52945]
[1779566684223,33.54,75897.74,141.0,-0.41946,0.00019,24.52945]
[1779566690189,33.54,75899.39,141.0,-0.41914,0.00019,24.52594]
[1779566695224,33.53,75899.54,141.0,-0.4191,0.00019,24.52546]
[1779566700259,33.52,75899.54,141.0,-0.41909,0.00019,24.52527]
[1779566705294,33.52,75897.11,141.0,-0.41952,0.00019,24.53007]
[1779566710330,33.51,75897.23,141.0,-0.41949,0.00019,24.52968]
[1779566720400,33.5,75897.23,141.0,-0.41947,0.00019,24.52946]
[1779566722244,33.5,75897.23,141.0,-0.41947,0.00019,24.52946]
[1779566722339,33.5,75897.23,141.0,-0.41947,0.00019,24.52946]
[1779566723421,33.5,75888.94,141.0,-0.42101,0.00019,24.54618]
[1779566725399,33.5,75888.54,141.0,-0.42108,0.00019,24.54696]
[1779566725487,33.5,75888.54,141.0,-0.42108,0.00019,24.54696]
[1779566731296,33.49,75887.18,141.0,-0.42133,0.00019,24.54956]
[1779566737523,33.49,75886.98,141.0,-0.42134,0.00019,24.54621]
[1779566743565,33.48,75887.25,141.0,-0.42127,0.00019,24.54548]
[1779566749607,33.47,75887.99,141.0,-0.42112,0.00019,24.5438]
[1779566753495,33.47,75888.04,141.0,-0.4211,0.00019,24.5436]
[1779566758671,33.46,75894.42,141.0,-0.4199,0.00019,24.53058]
[1779566763706,33.46,75893.62,141.0,-0.42004,0.00019,24.53214]
[1779566765720,33.46,75887.52,141.0,-0.42118,0.00019,24.54442]
[1779566767313,33.46,75887.32,141.0,-0.42121,0.00019,24.54481]
[1779566775501,33.45,75887.54,141.0,-0.42116,0.00019,24.54423]
[1779566779845,33.44,75887.54,141.0,-0.42115,0.00019,24.54407]
[1779566780368,33.44,75887.54,141.0,-0.42115,0.00019,24.54407]
[1779566780409,33.44,75887.54,141.0,-0.42115,0.00019,24.54407]
[1779566780436,33.44,75887.54,141.0,-0.42115,0.00019,24.54407]
[1779566780470,33.44,75887.54,141.0,-0.42114,0.00019,24.5439]
[1779566781834,33.44,75879.83,141.0,-0.42258,0.00019,24.55922]
[1779566787877,33.44,75879.97,141.0,-0.42255,0.00019,24.55898]
[1779566794156,33.44,75879.89,141.0,-0.42256,0.00019,24.55564]
[1779566794567,33.44,75879.89,141.0,-0.42256,0.00019,24.55564]
[1779566795932,33.44,75885.96,141.0,-0.42143,0.00019,24.54366]
[1779566800967,33.45,75884.6,141.0,-0.42169,0.00019,24.54643]
[1779566807065,33.45,75884.7,141.0,-0.42167,0.00019,24.54624]
[1779566808566,33.45,75884.86,141.0,-0.42165,0.00019,24.54596]
[1779566814060,33.44,75884.53,141.0,-0.4217,0.00019,24.54648]
[1779566814942,33.44,75884.53,141.0,-0.4217,0.00019,24.54648]
[1779566816074,33.44,75873.13,141.0,-0.42382,0.00019,24.56875]
[1779566818868,33.44,75873.11,141.0,-0.42382,0.00019,24.56875]
[1779566822963,33.44,75874.46,141.0,-0.42356,0.00019,24.56607]
[1779566823772,33.44,75874.46,141.0,-0.42356,0.00019,24.56607]
[1779566823123,33.43,75874.92,141.0,-0.42347,0.00019,24.56516]
[1779566823860,33.43,75874.92,141.0,-0.42347,0.00019,24.56516]
[1779566829165,33.43,75875.05,141.0,-0.42344,0.00019,24.56483]
[1779566830084,33.43,75875.05,141.0,-0.42344,0.00019,24.56483]
[1779566835207,33.43,75880.38,141.0,-0.42244,0.00019,24.55433]
[1779566840242,33.42,75881.72,141.0,-0.42219,0.00019,24.55162]
[1779566845277,33.42,75882.44,141.0,-0.42205,0.00019,24.55014]
[1779566850067,33.42,75882.89,141.0,-0.42196,0.00019,24.5492]
[1779566855347,33.42,75883.34,141.0,-0.42186,0.00019,24.54469]
[1779566860382,33.41,75883.25,141.0,-0.42187,0.00019,24.54479]
[1779566867431,33.41,75883.51,141.0,-0.42181,0.00019,24.54417]
[1779566870371,33.41,75883.35,141.0,-0.42184,0.00019,24.54448]
[1779566870470,33.41,75883.35,141.0,-0.42184,0.00019,24.54445]
[1779566875487,33.4,75883.45,141.0,-0.42181,0.00019,24.54415]
[1779566879430,33.4,75882.89,141.0,-0.42191,0.00019,24.54522]
[1779566879515,33.4,75883.03,141.0,-0.42188,0.00019,24.5449]
[1779566882734,33.4,75880.42,141.0,-0.42237,0.00019,24.55004]
[1779566888578,33.4,75877.73,141.0,-0.42286,0.00019,24.55523]
[1779566891587,33.39,75877.68,141.0,-0.42287,0.00019,24.55531]
[1779566897641,33.39,75880.87,141.0,-0.42227,0.00019,24.54891]
[1779566902683,33.39,75884.52,141.0,-0.42157,0.00019,24.54156]
[1779566907718,33.38,75877.19,141.0,-0.42294,0.00019,24.55596]
[1779566913764,33.38,75876.34,141.0,-0.42308,0.00019,24.55395]
[1779566918799,33.37,75880.08,141.0,-0.42237,0.00019,24.54649]
[1779566923834,33.37,75883.58,141.0,-0.4217,0.00019,24.53945]
[1779566928869,33.36,75883.7,141.0,-0.42167,0.00019,24.53912]
[1779566933904,33.36,75883.86,141.0,-0.42164,0.00019,24.5387]
[1779566939946,33.35,75884.13,141.0,-0.42158,0.00019,24.53806]
[1779566944983,33.35,75881.85,141.0,-0.422,0.00019,24.54251]
[1779566950663,33.35,75887.19,141.0,-0.42099,0.00019,24.53176]
[1779566956058,33.34,75888.48,141.0,-0.42074,0.00019,24.52904]
[1779566960437,33.34,75889.32,141.0,-0.42058,0.00019,24.52729]
[1779566963107,33.34,75889.81,141.0,-0.42049,0.00019,24.52624]
[1779566968376,33.34,75891.16,141.0,-0.42023,0.00019,24.52341]
[1779566971163,33.33,75896.8,141.0,-0.41916,0.00019,24.50825]
[1779566976198,33.33,75896.51,141.0,-0.41921,0.00019,24.50883]
[1779566981233,33.33,75899.38,141.0,-0.41867,0.00019,24.50279]
[1779566986268,33.33,75899.74,141.0,-0.41859,0.00019,24.5019]
[1779566991303,33.32,75900.69,141.0,-0.4184,0.00019,24.49979]
[1779566996338,33.32,75900.42,141.0,-0.41844,0.00019,24.50022]
[1779567000678,33.31,75901.54,141.0,-0.41823,0.00019,24.4978]
[1779567000688,33.31,75901.54,141.0,-0.41823,0.00019,24.4978]
[1779567001005,33.31,75901.54,141.0,-0.41823,0.00019,24.4978]
[1779567000776,33.31,75902.12,141.0,-0.41812,0.00019,24.49658]
[1779567006372,33.31,75905.03,141.0,-0.41757,0.00019,24.4904]
[1779567008228,33.31,75905.15,141.0,-0.41755,0.00019,24.49013]
[1779567008838,33.31,75905.15,141.0,-0.41755,0.00019,24.49013]
[1779567012556,33.31,75914.86,141.0,-0.41574,0.00019,24.46942]
[1779567016403,33.32,75922.1,141.0,-0.4144,0.00019,24.45368]
[1779567016549,33.32,75922.1,141.0,-0.4144,0.00019,24.45368]
[1779567021369,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567021735,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567021735,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567021806,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567021852,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567022071,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567022156,33.32,75923.41,141.0,-0.41416,0.00019,24.45088]
[1779567022457,33.32,75923.59,141.0,-0.41413,0.00019,24.4505]
[1779567022708,33.32,75923.59,141.0,-0.41413,0.00019,24.4505]
[1779567022916,33.32,75923.59,141.0,-0.41413,0.00019,24.4505]
[1779567022934,33.32,75959.4,141.0,-0.40747,0.00019,24.36778]
[1779567023217,33.32,75959.4,141.0,-0.40747,0.00019,24.36778]
[1779567023308,33.32,75959.4,141.0,-0.40747,0.00019,24.36778]
[1779567023386,33.32,75959.4,141.0,-0.40747,0.00019,24.36778]
[1779567023837,33.32,75959.4,141.0,-0.40747,0.00019,24.36778]
[1779567023933,33.32,75963.75,141.0,-0.40666,0.00019,24.35721]
[1779567024578,33.32,75963.75,141.0,-0.40666,0.00019,24.35721]
[1779567024823,33.32,75963.75,141.0,-0.40666,0.00019,24.35721]
[1779567025085,33.32,75963.76,141.0,-0.40666,0.00019,24.35714]
[1779567025206,33.32,75963.76,141.0,-0.40666,0.00019,24.35714]
[1779567025211,33.32,75963.76,141.0,-0.40666,0.00019,24.35714]
[1779567025307,33.32,75963.76,141.0,-0.40666,0.00019,24.35714]
[1779567025605,33.32,75963.76,141.0,-0.40666,0.00019,24.35714]
[1779567025749,33.32,75963.76,141.0,-0.40666,0.00019,24.35714]
[1779567025773,33.32,75982.49,141.0,-0.40319,0.00019,24.31078]
[1779567026265,33.32,75982.49,141.0,-0.40319,0.00019,24.31078]
[1779567026364,33.32,75982.49,141.0,-0.40319,0.00019,24.31078]
[1779567026998,33.32,76020.69,141.0,-0.39614,0.00018,24.21038]
[1779567027350,33.32,76020.69,141.0,-0.39614,0.00018,24.21038]
[1779567027578,33.32,76020.69,141.0,-0.39614,0.00018,24.21038]
[1779567027582,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567028123,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567028416,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567028433,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567028525,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567028589,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567028781,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567029064,33.32,76021.08,141.0,-0.39607,0.00018,24.20934]
[1779567029267,33.32,76021.11,141.0,-0.39607,0.00018,24.20929]
[1779567029782,33.32,76021.11,141.0,-0.39607,0.00018,24.20929]
[1779567029876,33.32,76021.11,141.0,-0.39607,0.00018,24.20929]
[1779567029920,33.32,76021.11,141.0,-0.39607,0.00018,24.20929]
[1779567030099,33.32,76021.22,141.0,-0.39605,0.00018,24.20902]
[1779567030272,33.32,76021.22,141.0,-0.39605,0.00018,24.20902]
[1779567031037,33.32,76021.22,141.0,-0.39605,0.00018,24.20902]
[1779567031057,33.32,76021.22,141.0,-0.39605,0.00018,24.20902]
[1779567031098,33.32,76025.76,141.0,-0.39522,0.00018,24.19661]
[1779567031220,33.32,76025.76,141.0,-0.39522,0.00018,24.19661]
[1779567031415,33.32,76025.76,141.0,-0.39522,0.00018,24.19661]
[1779567034204,33.33,76022.62,141.0,-0.39579,0.00018,24.20175]
[1779567034307,33.33,76022.62,141.0,-0.39579,0.00018,24.20175]
[1779567034997,33.33,76022.62,141.0,-0.39579,0.00018,24.20175]
[1779567036635,33.33,76029.5,141.0,-0.39453,0.00018,24.18291]
[1779567039429,33.33,76031.3,141.0,-0.3942,0.00018,24.178]
[1779567040329,33.33,76030.88,141.0,-0.39428,0.00018,24.17924]
[1779567040663,33.33,76033.41,141.0,-0.39382,0.00018,24.17227]
[1779567045698,33.33,76030.98,141.0,-0.39426,0.00018,24.17892]
[1779567046150,33.33,76030.98,141.0,-0.39426,0.00018,24.17892]
[1779567046519,33.33,76030.98,141.0,-0.39426,0.00018,24.17892]
[1779567046705,33.33,76030.71,141.0,-0.39431,0.00018,24.17964]
[1779567051740,33.34,76030.59,141.0,-0.39435,0.00018,24.18034]
[1779567052496,33.34,76030.59,141.0,-0.39435,0.00018,24.18034]
[1779567052810,33.34,76030.59,141.0,-0.39435,0.00018,24.18034]
[1779567052831,33.34,76030.59,141.0,-0.39435,0.00018,24.18034]
[1779567052918,33.34,76030.59,141.0,-0.39435,0.00018,24.18034]
[1779567052989,33.34,76030.59,141.0,-0.39435,0.00018,24.18034]
[1779567053069,33.34,76030.79,141.0,-0.39432,0.00018,24.17986]
[1779567053462,33.34,76030.79,141.0,-0.39432,0.00018,24.17986]
[1779567053890,33.34,76030.79,141.0,-0.39432,0.00018,24.17986]
[1779567054076,33.34,76041.54,141.0,-0.39235,0.00018,24.14969]
[1779567056957,33.34,76041.44,141.0,-0.39236,0.00018,24.14988]
[1779567057068,33.34,76041.44,141.0,-0.39236,0.00018,24.14988]
[1779567057180,33.34,76042.73,141.0,-0.39212,0.00018,24.14618]
[1779567057312,33.34,76042.73,141.0,-0.39212,0.00018,24.14618]
[1779567057468,33.34,76042.73,141.0,-0.39212,0.00018,24.14618]
[1779567057521,33.34,76042.73,141.0,-0.39212,0.00018,24.14618]
[1779567057916,33.34,76042.73,141.0,-0.39212,0.00018,24.14618]
[1779567058011,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058164,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058177,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058309,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058328,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058443,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058573,33.33,76066.94,141.0,-0.38768,0.00018,24.07592]
[1779567058792,33.33,76067.88,141.0,-0.3875,0.00018,24.07297]
[1779567060116,33.33,76067.88,141.0,-0.3875,0.00018,24.07297]
[1779567060190,33.33,76066.84,141.0,-0.38768,0.00018,24.07586]
[1779567060395,33.33,76066.84,141.0,-0.38768,0.00018,24.07586]
[1779567060395,33.33,76066.84,141.0,-0.38768,0.00018,24.07586]
[1779567061055,33.33,76066.84,141.0,-0.38768,0.00018,24.07586]
[1779567061301,33.33,76066.59,141.0,-0.38773,0.00018,24.07659]
[1779567061319,33.33,76066.59,141.0,-0.38773,0.00018,24.07659]
[1779567062114,33.33,76063.4,141.0,-0.38831,0.00018,24.08599]
[1779567063788,33.32,76059.34,141.0,-0.38905,0.00018,24.09777]
[1779567063828,33.32,76060.58,141.0,-0.38881,0.00018,24.09393]
[1779567064837,33.32,76060.58,141.0,-0.38881,0.00018,24.09393]
[1779567065031,33.32,76060.58,141.0,-0.38881,0.00018,24.09393]
[1779567065055,33.31,76060.42,141.0,-0.38881,0.00018,24.09386]
[1779567065921,33.3,76051.11,141.0,-0.39048,0.00018,24.12043]
[1779567067858,33.28,76044.65,141.0,-0.3916,0.00018,24.13781]
[1779567069096,33.28,76044.65,141.0,-0.3916,0.00018,24.13781]
[1779567069108,33.28,76044.65,141.0,-0.3916,0.00018,24.13781]
[1779567069124,33.28,76044.65,141.0,-0.3916,0.00018,24.13781]
[1779567069150,33.28,76044.65,141.0,-0.3916,0.00018,24.13781]
[1779567069205,33.26,76043.77,141.0,-0.39172,0.00018,24.13968]
[1779567069872,33.25,76037.66,141.0,-0.39281,0.00018,24.15641]
[1779567070977,33.25,76037.66,141.0,-0.39281,0.00018,24.15641]
[1779567071070,33.25,76037.66,141.0,-0.39281,0.00018,24.15641]
[1779567071080,33.25,76033.85,141.0,-0.39351,0.00018,24.16712]
[1779567071886,33.26,76027.0,141.0,-0.39481,0.00018,24.18688]
[1779567076921,33.31,76018.22,141.0,-0.39657,0.00018,24.21324]
[1779567078749,33.31,76016.92,141.0,-0.39681,0.00018,24.2168]
[1779567079518,33.32,76017.34,141.0,-0.39673,0.00018,24.21569]
[1779567081351,33.32,76021.53,141.0,-0.39596,0.00018,24.20435]
[1779567081799,33.32,76021.53,141.0,-0.39596,0.00018,24.20435]
[1779567084677,33.32,76019.11,141.0,-0.39642,0.00018,24.21104]
[1779567090019,33.32,76018.45,141.0,-0.39655,0.00018,24.21301]
[1779567094549,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567094594,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567094597,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567095011,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567095095,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567095106,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567095209,33.35,76018.61,141.0,-0.39657,0.00018,24.21004]
[1779567095054,33.35,76008.46,141.0,-0.39845,0.00018,24.23755]
[1779567095588,33.35,76008.46,141.0,-0.39845,0.00018,24.23755]
[1779567095663,33.35,76008.46,141.0,-0.39845,0.00018,24.23755]
[1779567096061,33.36,75995.72,141.0,-0.40082,0.00018,24.27123]
[1779567098075,33.36,75993.26,141.0,-0.40127,0.00018,24.27757]
[1779567098694,33.36,75993.26,141.0,-0.40127,0.00018,24.27757]
[1779567100261,33.35,75992.65,141.0,-0.40137,0.00018,24.27892]
[1779567105294,33.34,75987.56,141.0,-0.40227,0.00018,24.29139]
[1779567111166,33.33,75988.64,141.0,-0.40205,0.00018,24.28832]
[1779567115561,33.33,75989.48,141.0,-0.4019,0.00018,24.28621]
[1779567115577,33.33,75989.48,141.0,-0.4019,0.00018,24.28621]
[1779567116227,33.33,75989.48,141.0,-0.4019,0.00018,24.28622]
[1779567122246,33.33,75988.35,141.0,-0.40211,0.00018,24.28915]
[1779567127281,33.33,75986.57,141.0,-0.40244,0.00018,24.29372]
[1779567129809,33.33,75987.01,141.0,-0.40236,0.00018,24.29261]
[1779567133867,33.33,75986.74,141.0,-0.40241,0.00018,24.2933]
[1779567137350,33.33,75997.0,141.0,-0.40052,0.00018,24.26689]
[1779567143191,33.33,75997.14,141.0,-0.40049,0.00018,24.26658]
[1779567144400,33.33,75988.16,141.0,-0.40215,0.00018,24.28976]
[1779567149435,33.33,75987.75,141.0,-0.40223,0.00018,24.2908]
[1779567154470,33.33,75987.86,141.0,-0.4022,0.00018,24.28695]
[1779567157437,33.33,75986.22,141.0,-0.4025,0.00018,24.29113]
[1779567162938,33.33,75985.92,141.0,-0.40256,0.00018,24.2919]
[1779567164531,33.33,75984.05,141.0,-0.4029,0.00018,24.29665]
[1779567165001,33.33,75984.05,141.0,-0.4029,0.00018,24.29665]
[1779567166553,33.33,75977.43,141.0,-0.40413,0.00019,24.31334]
[1779567171589,33.34,75975.3,141.0,-0.40453,0.00019,24.31874]
[1779567176624,33.34,75974.74,141.0,-0.40464,0.00019,24.32024]
[1779567181007,33.34,75974.69,141.0,-0.40465,0.00019,24.32039]
[1779567181982,33.34,75975.14,141.0,-0.40457,0.00019,24.3193]
[1779567187701,33.34,75983.21,141.0,-0.40308,0.00018,24.29919]
[1779567188337,33.34,75983.21,141.0,-0.40308,0.00018,24.29919]
[1779567190077,33.35,75985.13,141.0,-0.40273,0.00018,24.29433]
[1779567195757,33.35,75985.69,141.0,-0.40263,0.00018,24.29296]
[1779567200188,33.35,75984.54,141.0,-0.40284,0.00018,24.29589]
[1779567200508,33.35,75983.79,141.0,-0.40298,0.00018,24.2978]
[1779567205826,33.35,75982.03,141.0,-0.40331,0.00018,24.30231]
[1779567210862,33.35,75982.42,141.0,-0.40324,0.00018,24.3014]
[1779567212369,33.35,75982.49,141.0,-0.40322,0.00018,24.29766]
[1779567217911,33.35,75980.31,141.0,-0.40363,0.00019,24.30323]
[1779567221155,33.35,75980.41,141.0,-0.40361,0.00018,24.30301]
[1779567222419,33.35,75980.38,141.0,-0.40362,0.00018,24.3031]
[1779567222433,33.35,75980.38,141.0,-0.40362,0.00018,24.30312]
[1779567227981,33.35,75980.56,141.0,-0.40358,0.00018,24.30265]
[1779567234023,33.35,75980.1,141.0,-0.40367,0.00019,24.30378]
[1779567239058,33.35,75980.93,141.0,-0.40351,0.00018,24.30167]
[1779567244094,33.35,75980.63,141.0,-0.40357,0.00018,24.3024]
[1779567249129,33.35,75980.58,141.0,-0.40358,0.00019,24.30251]
[1779567254318,33.35,75981.49,141.0,-0.40341,0.00018,24.30022]
[1779567255054,33.35,75981.62,141.0,-0.40338,0.00018,24.29989]
[1779567255174,33.35,75989.81,141.0,-0.40187,0.00018,24.27907]
[1779567256178,33.35,75995.98,141.0,-0.40073,0.00018,24.26317]
[1779567256963,33.35,75995.98,141.0,-0.40073,0.00018,24.26317]
[1779567257174,33.35,75995.98,141.0,-0.40073,0.00018,24.26317]
[1779567257185,33.35,76002.59,141.0,-0.39951,0.00018,24.24593]
[1779567262220,33.35,76002.62,141.0,-0.39951,0.00018,24.24595]
[1779567263157,33.35,76002.62,141.0,-0.39951,0.00018,24.24595]
[1779567265256,33.36,76003.95,141.0,-0.39927,0.00018,24.24249]
[1779567265269,33.36,76003.95,141.0,-0.39927,0.00018,24.24249]
[1779567270050,33.36,76003.76,141.0,-0.39931,0.00018,24.24309]
[1779567271316,33.36,76004.25,141.0,-0.39922,0.00018,24.24182]
[1779567276319,33.36,76003.33,141.0,-0.39939,0.00018,24.24079]
[1779567281279,33.36,76003.26,141.0,-0.3994,0.00018,24.24105]
[1779567286389,33.37,76001.05,141.0,-0.39982,0.00018,24.24697]
[1779567293376,33.37,76002.47,141.0,-0.39956,0.00018,24.24329]
[1779567300318,33.37,76002.31,141.0,-0.3996,0.00018,24.24383]
[1779567300572,33.37,76003.35,141.0,-0.39941,0.00018,24.24116]
[1779567300849,33.37,76003.35,141.0,-0.39941,0.00018,24.24116]
[1779567300903,33.37,76003.35,141.0,-0.39941,0.00018,24.24116]
[1779567301485,33.37,76006.78,141.0,-0.39878,0.00018,24.23212]
[1779567301924,33.37,76006.78,141.0,-0.39878,0.00018,24.23212]
[1779567302502,33.37,75993.51,141.0,-0.40123,0.00018,24.26684]
[1779567304755,33.37,75993.46,141.0,-0.40124,0.00018,24.26697]
[1779567310558,33.37,75993.92,141.0,-0.40115,0.00018,24.26578]
[1779567315593,33.37,75989.57,141.0,-0.40196,0.00018,24.27697]
[1779567317607,33.37,75983.39,141.0,-0.4031,0.00018,24.29268]
[1779567322837,33.37,75979.53,141.0,-0.40381,0.00018,24.30244]
[1779567325671,33.37,75979.47,141.0,-0.40383,0.00018,24.30262]
[1779567330514,33.37,75979.67,141.0,-0.40378,0.00018,24.30196]
[1779567335733,33.37,75979.48,141.0,-0.4038,0.00018,24.29876]
[1779567340903,33.37,75979.2,141.0,-0.40384,0.00019,24.29939]
[1779567341543,33.37,75980.66,141.0,-0.40357,0.00018,24.29575]
[1779567341688,33.37,75980.66,141.0,-0.40357,0.00018,24.29575]
[1779567341705,33.37,75980.66,141.0,-0.40357,0.00018,24.29575]
[1779567341843,33.37,75980.66,141.0,-0.40357,0.00018,24.29575]
[1779567341889,33.37,75980.66,141.0,-0.40357,0.00018,24.29575]
[1779567342093,33.37,75980.66,141.0,-0.40357,0.00018,24.29575]
[1779567342195,33.37,75988.37,141.0,-0.40215,0.00018,24.27623]
[1779567343026,33.37,75988.37,141.0,-0.40215,0.00018,24.27623]
[1779567343128,33.37,75997.06,141.0,-0.40055,0.00018,24.25384]
[1779567343860,33.37,75997.06,141.0,-0.40055,0.00018,24.25384]
[1779567350838,33.37,76003.16,141.0,-0.39943,0.00018,24.23801]
[1779567355873,33.37,76000.72,141.0,-0.39988,0.00018,24.24448]
[1779567360175,33.37,76000.74,141.0,-0.39988,0.00018,24.24446]
[1779567364158,33.37,76001.51,141.0,-0.39974,0.00018,24.2425]
[1779567369971,33.38,76003.96,141.0,-0.3993,0.00018,24.23617]
[1779567375008,33.38,76004.77,141.0,-0.39915,0.00018,24.23411]
[1779567380046,33.38,76005.18,141.0,-0.39908,0.00018,24.23312]
[1779567385081,33.38,76006.22,141.0,-0.3989,0.00018,24.23045]
[1779567386701,33.38,76006.76,141.0,-0.3988,0.00018,24.22905]
[1779567387095,33.38,76013.96,141.0,-0.39747,0.00018,24.20987]
[1779567391081,33.38,76016.4,141.0,-0.39703,0.00018,24.20341]
[1779567391105,33.38,76016.4,141.0,-0.39703,0.00018,24.20341]
[1779567391121,33.38,76016.4,141.0,-0.39703,0.00018,24.20341]
[1779567393588,33.39,76017.65,141.0,-0.39679,0.00018,24.19656]
[1779567396159,33.39,76025.0,141.0,-0.39545,0.00018,24.17666]
[1779567398934,33.39,76025.95,141.0,-0.39528,0.00018,24.17415]
[1779567399180,33.39,76028.41,141.0,-0.39483,0.00018,24.16743]
[1779567400585,33.39,76029.51,141.0,-0.39463,0.00018,24.16437]
[1779567400613,33.39,76029.51,141.0,-0.39463,0.00018,24.16437]
[1779567401386,33.39,76029.51,141.0,-0.39463,0.00018,24.16437]
[1779567402201,33.39,76041.63,141.0,-0.3924,0.00018,24.13043]
[1779567407236,33.39,76044.31,141.0,-0.3919,0.00018,24.12268]
[1779567412270,33.38,76038.55,141.0,-0.39295,0.00018,24.1388]
[1779567414285,33.38,76047.07,141.0,-0.39138,0.00018,24.11459]
[1779567414598,33.38,76047.07,141.0,-0.39138,0.00018,24.11459]
[1779567419956,33.38,76050.87,141.0,-0.39067,0.00018,24.10345]
[1779567425361,33.37,76052.97,141.0,-0.39027,0.00018,24.09708]
[1779567430397,33.37,76051.18,141.0,-0.39058,0.00018,24.10198]
[1779567433962,33.36,76050.76,141.0,-0.39065,0.00018,24.10304]
[1779567434485,33.36,76050.76,141.0,-0.39065,0.00018,24.10304]
[1779567436159,33.36,76050.7,141.0,-0.39066,0.00018,24.10315]
[1779567441475,33.36,76042.44,141.0,-0.39216,0.00018,24.12657]
[1779567446510,33.36,76043.88,141.0,-0.39189,0.00018,24.12234]
[1779567453561,33.35,76043.68,141.0,-0.3919,0.00018,24.11914]
[1779567458595,33.35,76046.77,141.0,-0.39133,0.00018,24.11021]
[1779567463630,33.35,76046.97,141.0,-0.39128,0.00018,24.10952]
[1779567467657,33.35,76054.71,141.0,-0.38986,0.00018,24.08715]
[1779567469429,33.35,76054.71,141.0,-0.38986,0.00018,24.08715]
[1779567474708,33.35,76059.33,141.0,-0.38901,0.00018,24.07366]
[1779567475608,33.35,76059.33,141.0,-0.38901,0.00018,24.07366]
[1779567477080,33.35,76059.39,141.0,-0.389,0.00018,24.07348]
[1779567483578,33.34,76056.88,141.0,-0.38944,0.00018,24.08053]
[1779567488807,33.34,76056.38,141.0,-0.38952,0.00018,24.08175]
[1779567493842,33.33,76057.82,141.0,-0.38925,0.00018,24.07735]
[1779567498877,33.33,76058.08,141.0,-0.38919,0.00018,24.07641]
[1779567503912,33.32,76058.99,141.0,-0.38901,0.00018,24.07357]
[1779567506061,33.32,76059.39,141.0,-0.38894,0.00018,24.07236]
[1779567508799,33.32,76061.98,141.0,-0.38846,0.00018,24.06466]
[1779567509088,33.32,76061.98,141.0,-0.38846,0.00018,24.06466]
[1779567509219,33.32,76061.98,141.0,-0.38846,0.00018,24.06466]
[1779567509252,33.32,76061.98,141.0,-0.38846,0.00018,24.06466]
[1779567509300,33.32,76065.26,141.0,-0.38786,0.00018,24.05495]
[1779567511144,33.32,76071.05,141.0,-0.38679,0.00018,24.03771]
[1779567517005,33.32,76067.25,141.0,-0.38747,0.00018,24.04525]
[1779567522054,33.32,76066.5,141.0,-0.3876,0.00018,24.04737]
[1779567523426,33.32,76066.5,141.0,-0.3876,0.00018,24.04737]
[1779567523479,33.32,76066.05,141.0,-0.38768,0.00018,24.04868]
[1779567525945,33.31,76062.17,141.0,-0.38839,0.00018,24.06008]
[1779567531134,33.31,76056.18,141.0,-0.38947,0.00018,24.07736]
[1779567532617,33.31,76056.18,141.0,-0.38947,0.00018,24.07736]
[1779567533147,33.31,76056.43,141.0,-0.38942,0.00018,24.07654]
[1779567533731,33.31,76056.43,141.0,-0.38942,0.00018,24.07654]
[1779567534381,33.31,76056.43,141.0,-0.38942,0.00018,24.07654]
[1779567535162,33.31,76063.34,141.0,-0.38815,0.00018,24.05627]
[1779567540204,33.31,76065.05,141.0,-0.38784,0.00018,24.05119]
[1779567546244,33.3,76066.7,141.0,-0.38753,0.00018,24.04619]
[1779567551279,33.3,76066.7,141.0,-0.38753,0.00018,24.04615]
[1779567557321,33.3,76067.07,141.0,-0.38745,0.00018,24.04499]
[1779567562541,33.3,76069.89,141.0,-0.38694,0.00018,24.03653]
[1779567565632,33.3,76071.47,141.0,-0.38664,0.00018,24.03175]
[1779567565642,33.3,76071.47,141.0,-0.38664,0.00018,24.03175]
[1779567565942,33.3,76071.47,141.0,-0.38664,0.00018,24.03175]
[1779567566078,33.3,76071.47,141.0,-0.38664,0.00018,24.03175]
[1779567566092,33.3,76071.47,141.0,-0.38664,0.00018,24.03175]
[1779567566384,33.3,76085.88,141.0,-0.38401,0.00018,23.98802]
[1779567567415,33.3,76085.88,141.0,-0.38401,0.00018,23.98802]
[1779567567846,33.3,76089.72,141.0,-0.3833,0.00018,23.9762]
[1779567570857,33.3,76091.84,141.0,-0.38292,0.00018,23.96974]
[1779567573272,33.3,76093.44,141.0,-0.38262,0.00018,23.96117]
[1779567573280,33.3,76093.44,141.0,-0.38262,0.00018,23.96117]
[1779567574983,33.3,76099.55,141.0,-0.38151,0.00018,23.94229]
[1779567577052,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577095,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577233,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577419,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577442,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577625,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577692,33.31,76103.23,141.0,-0.38085,0.00018,23.93087]
[1779567577841,33.31,76106.46,141.0,-0.38027,0.00018,23.92072]
[1779567578115,33.31,76106.46,141.0,-0.38027,0.00018,23.92072]
[1779567578443,33.31,76106.46,141.0,-0.38027,0.00018,23.92072]
[1779567578477,33.31,76086.29,141.0,-0.38395,0.00018,23.98371]
[1779567579291,33.31,76086.29,141.0,-0.38395,0.00018,23.98371]
[1779567579600,33.31,76086.29,141.0,-0.38395,0.00018,23.98371]
[1779567579610,33.31,76075.4,141.0,-0.38594,0.00018,24.01682]
[1779567579833,33.31,76075.4,141.0,-0.38594,0.00018,24.01682]
[1779567580213,33.31,76075.4,141.0,-0.38594,0.00018,24.01682]
[1779567580229,33.31,76075.4,141.0,-0.38594,0.00018,24.01682]
[1779567580260,33.31,76075.4,141.0,-0.38594,0.00018,24.01682]
[1779567580586,33.31,76067.25,141.0,-0.38743,0.00018,24.04119]
[1779567581626,33.31,76056.37,141.0,-0.38942,0.00018,24.0732]
[1779567584203,33.31,76058.57,141.0,-0.38901,0.00018,24.06668]
[1779567585411,33.31,76057.79,141.0,-0.38915,0.00018,24.06893]
[1779567585468,33.31,76057.79,141.0,-0.38915,0.00018,24.06893]
[1779567586169,33.31,76056.26,141.0,-0.38943,0.00018,24.07336]
[1779567586533,33.3,76048.97,141.0,-0.39077,0.00018,24.09444]
[1779567589950,33.3,76049.1,141.0,-0.39073,0.00018,24.0939]
[1779567590544,33.3,76049.1,141.0,-0.39073,0.00018,24.0939]
[1779567596603,33.29,76049.49,141.0,-0.39064,0.00018,24.09241]
[1779567598617,33.29,76056.75,141.0,-0.3893,0.00018,24.07123]
[1779567603652,33.29,76059.31,141.0,-0.38882,0.00018,24.06355]
[1779567608687,33.29,76058.45,141.0,-0.38897,0.00018,24.06592]
[1779567613023,33.28,76054.11,141.0,-0.38976,0.00018,24.0785]
[1779567614708,33.28,76052.0,141.0,-0.39015,0.00018,24.08456]
[1779567615222,33.28,76050.04,141.0,-0.39051,0.00018,24.09024]
[1779567616346,33.28,76046.43,141.0,-0.39117,0.00018,24.10069]
[1779567619808,33.28,76040.48,141.0,-0.39227,0.00018,24.11772]
[1779567620871,33.28,76042.44,141.0,-0.39191,0.00018,24.11215]
[1779567621552,33.28,76042.44,141.0,-0.39191,0.00018,24.11215]
[1779567621573,33.28,76049.58,141.0,-0.3906,0.00018,24.09169]
[1779567622693,33.28,76049.58,141.0,-0.3906,0.00018,24.09169]
[1779567624802,33.28,76056.7,141.0,-0.38929,0.00018,24.07102]
[1779567626517,33.28,76056.7,141.0,-0.38929,0.00018,24.07102]
[1779567626533,33.28,76056.7,141.0,-0.38929,0.00018,24.07102]
[1779567628233,33.28,76055.58,141.0,-0.38949,0.00018,24.07423]
[1779567628324,33.28,76048.16,141.0,-0.39085,0.00018,24.09569]
[1779567629460,33.28,76048.16,141.0,-0.39085,0.00018,24.09569]
[1779567629508,33.28,76043.04,141.0,-0.3918,0.00018,24.11039]
[1779567632684,33.29,76039.61,141.0,-0.39244,0.00018,24.12033]
[1779567633277,33.29,76039.61,141.0,-0.39244,0.00018,24.12033]
[1779567637472,33.3,76039.38,141.0,-0.39249,0.00018,24.11781]
[1779567638454,33.3,76039.38,141.0,-0.3925,0.00018,24.1179]
[1779567638530,33.3,76042.98,141.0,-0.39184,0.00018,24.10776]
[1779567644332,33.3,76044.02,141.0,-0.39165,0.00018,24.10488]
[1779567645205,33.3,76044.97,141.0,-0.39148,0.00018,24.10219]
[1779567646456,33.3,76046.95,141.0,-0.39112,0.00018,24.09653]
[1779567646458,33.3,76046.95,141.0,-0.39112,0.00018,24.09653]
[1779567648732,33.3,76045.19,141.0,-0.39144,0.00018,24.10157]
[1779567649303,33.3,76041.85,141.0,-0.39206,0.00018,24.11112]
[1779567649320,33.3,76042.0,141.0,-0.39203,0.00018,24.11071]
[1779567655016,33.31,76040.39,141.0,-0.39236,0.00018,24.11584]
[1779567661060,33.33,76040.99,141.0,-0.39228,0.00018,24.11468]
[1779567666093,33.33,76043.59,141.0,-0.39183,0.00018,24.10772]
[1779567666865,33.33,76043.59,141.0,-0.39183,0.00018,24.10772]
[1779567667379,33.33,76043.59,141.0,-0.39183,0.00018,24.10772]
[1779567667479,33.34,76047.19,141.0,-0.39117,0.00018,24.09753]
[1779567668440,33.34,76047.19,141.0,-0.39117,0.00018,24.09753]
[1779567669564,33.34,76048.92,141.0,-0.39085,0.00018,24.09259]
[1779567670121,33.33,76055.68,141.0,-0.38961,0.00018,24.07295]
[1779567673142,33.33,76068.35,141.0,-0.38728,0.00018,24.03557]
[1779567675286,33.33,76066.26,141.0,-0.38766,0.00018,24.04176]
[1779567681198,33.33,76059.88,141.0,-0.38882,0.00018,24.0604]
[1779567681855,33.33,76059.88,141.0,-0.38882,0.00018,24.0604]
[1779567687240,33.33,76067.03,141.0,-0.38751,0.00018,24.03918]
[1779567688898,33.33,76068.71,141.0,-0.3872,0.00018,24.03416]
[1779567694289,33.32,76069.66,141.0,-0.387,0.00018,24.02763]
[1779567699324,33.32,76069.92,141.0,-0.38695,0.00018,24.02677]
[1779567700264,33.32,76069.92,141.0,-0.38695,0.00018,24.02677]
[1779567702345,33.32,76077.67,141.0,-0.38553,0.00018,24.00345]
[1779567706774,33.32,76077.34,141.0,-0.38559,0.00018,24.00444]
[1779567708387,33.32,76071.25,141.0,-0.3867,0.00018,24.02272]
[1779567713422,33.32,76071.1,141.0,-0.38673,0.00018,24.02308]
[1779567718457,33.32,76070.14,141.0,-0.3869,0.00018,24.02586]
[1779567721076,33.32,76070.54,141.0,-0.38682,0.00018,24.02463]
[1779567725507,33.32,76057.5,141.0,-0.3892,0.00018,24.06305]
[1779567730543,33.31,76057.02,141.0,-0.38928,0.00018,24.06429]
[1779567732647,33.31,76057.01,141.0,-0.38928,0.00018,24.06429]
[1779567733072,33.31,76056.71,141.0,-0.38934,0.00018,24.06514]
[1779567733647,33.31,76056.71,141.0,-0.38934,0.00018,24.06514]
[1779567733700,33.31,76047.38,141.0,-0.39105,0.00018,24.09212]
[1779567735692,33.31,76044.47,141.0,-0.39158,0.00018,24.10041]
[1779567736279,33.31,76043.82,141.0,-0.3917,0.00018,24.10222]
[1779567736584,33.31,76044.11,141.0,-0.39165,0.00018,24.1014]
[1779567737833,33.31,76044.11,141.0,-0.39165,0.00018,24.1014]
[1779567738848,33.31,76044.89,141.0,-0.39151,0.00018,24.09926]
[1779567738598,33.31,76044.65,141.0,-0.39156,0.00018,24.10004]
[1779567739605,33.31,76044.85,141.0,-0.39152,0.00018,24.09948]
[1779567744640,33.32,76044.54,141.0,-0.3916,0.00018,24.10081]
[1779567744865,33.32,76044.54,141.0,-0.3916,0.00018,24.10081]
[1779567746629,33.32,76043.82,141.0,-0.39174,0.00018,24.10296]
[1779567747662,33.33,76032.2,141.0,-0.39389,0.00018,24.1359]
[1779567750674,33.33,76031.41,141.0,-0.39404,0.00018,24.13824]
[1779567750728,33.33,76031.41,141.0,-0.39404,0.00018,24.13824]
[1779567754713,33.34,76024.86,141.0,-0.39525,0.00018,24.15309]
[1779567756447,33.34,76024.59,141.0,-0.3953,0.00018,24.15388]
[1779567761491,33.34,76023.84,141.0,-0.39546,0.00018,24.15619]
[1779567761845,33.34,76023.84,141.0,-0.39546,0.00018,24.15619]
[1779567761813,33.34,76006.31,141.0,-0.39869,0.00018,24.20355]
[1779567762050,33.34,76006.31,141.0,-0.39869,0.00018,24.20355]
[1779567762404,33.34,76006.31,141.0,-0.39869,0.00018,24.20355]
[1779567762549,33.34,76006.31,141.0,-0.39869,0.00018,24.20355]
[1779567762845,33.34,76006.31,141.0,-0.39869,0.00018,24.20355]
[1779567762788,33.35,75977.56,141.0,-0.40401,0.00019,24.27772]
[1779567762980,33.35,75977.56,141.0,-0.40401,0.00019,24.27772]
[1779567763209,33.35,75977.56,141.0,-0.40401,0.00019,24.27772]
[1779567764440,33.35,75975.79,141.0,-0.40434,0.00019,24.28216]
[1779567764624,33.35,75975.79,141.0,-0.40434,0.00019,24.28216]
[1779567764802,33.35,75976.24,141.0,-0.40426,0.00019,24.28107]
[1779567765044,33.35,75976.24,141.0,-0.40426,0.00019,24.28107]
[1779567765246,33.35,75976.24,141.0,-0.40426,0.00019,24.28107]
[1779567765629,33.35,75976.24,141.0,-0.40426,0.00019,24.28107]
[1779567765734,33.35,75976.24,141.0,-0.40426,0.00019,24.28107]
[1779567766026,33.35,75976.89,141.0,-0.40414,0.00019,24.27948]
[1779567766231,33.35,75976.89,141.0,-0.40414,0.00019,24.27948]
[1779567766865,33.35,75976.89,141.0,-0.40414,0.00019,24.27948]
[1779567767825,33.35,75978.29,141.0,-0.40389,0.00019,24.27601]
[1779567767823,33.35,75989.75,141.0,-0.40177,0.00019,24.24698]
[1779567768797,33.35,75989.75,141.0,-0.40177,0.00019,24.24698]
[1779567771175,33.35,75987.16,141.0,-0.40225,0.00019,24.25365]
[1779567772134,33.35,75987.84,141.0,-0.40212,0.00019,24.25192]
[1779567774108,33.35,75987.99,141.0,-0.4021,0.00019,24.25157]
[1779567774378,33.35,75987.99,141.0,-0.4021,0.00019,24.25157]
[1779567777760,33.35,75986.95,141.0,-0.40229,0.00019,24.25426]
[1779567777861,33.35,75986.95,141.0,-0.40229,0.00019,24.25426]
[1779567777864,33.35,75986.95,141.0,-0.40229,0.00019,24.25426]
[1779567778118,33.35,75984.08,141.0,-0.40282,0.00019,24.26157]
[1779567778899,33.35,75977.55,141.0,-0.40403,0.00019,24.27803]
[1779567778976,33.35,75977.55,141.0,-0.40403,0.00019,24.27803]
[1779567781758,33.35,75977.65,141.0,-0.40402,0.00019,24.2778]
[1779567781763,33.35,75977.65,141.0,-0.40402,0.00019,24.2778]
[1779567781822,33.35,75977.78,141.0,-0.404,0.00019,24.27754]
[1779567783181,33.36,75967.45,141.0,-0.40591,0.00019,24.30312]
[1779567787904,33.36,75965.0,141.0,-0.40637,0.00019,24.30921]
[1779567788518,33.36,75965.19,141.0,-0.40634,0.00019,24.30878]
[1779567790033,33.36,75961.27,141.0,-0.40707,0.00019,24.3183]
[1779567790819,33.36,75961.27,141.0,-0.40707,0.00019,24.3183]
[1779567796277,33.36,75960.42,141.0,-0.40722,0.00019,24.32024]
[1779567796414,33.36,75960.42,141.0,-0.40722,0.00019,24.32024]
[1779567796834,33.36,75960.42,141.0,-0.40722,0.00019,24.32024]
[1779567797927,33.36,75954.31,141.0,-0.40836,0.00019,24.33491]
[1779567799982,33.36,75953.13,141.0,-0.40858,0.00019,24.33769]
[1779567800053,33.36,75953.27,141.0,-0.40855,0.00019,24.33736]
[1779567801212,33.36,75953.27,141.0,-0.40855,0.00019,24.33736]
[1779567801543,33.36,75953.27,141.0,-0.40855,0.00019,24.33736]
[1779567801631,33.36,75952.69,141.0,-0.40866,0.00019,24.33879]
[1779567802318,33.36,75952.69,141.0,-0.40866,0.00019,24.33879]
[1779567802323,33.36,75952.41,141.0,-0.40871,0.00019,24.33946]
[1779567805247,33.36,75947.22,141.0,-0.40969,0.00019,24.35179]
[1779567805374,33.36,75947.22,141.0,-0.40969,0.00019,24.35179]
[1779567807098,33.36,75946.69,141.0,-0.40979,0.00019,24.35313]
[1779567807320,33.36,75946.69,141.0,-0.40979,0.00019,24.35313]
[1779567813146,33.37,75946.99,141.0,-0.40974,0.00019,24.349]
[1779567817955,33.37,75946.47,141.0,-0.40984,0.00019,24.35028]
[1779567819007,33.37,75951.5,141.0,-0.40891,0.00019,24.33852]
[1779567824223,33.37,75948.44,141.0,-0.40947,0.00019,24.34561]
[1779567829265,33.37,75948.6,141.0,-0.40943,0.00019,24.34517]
[1779567830097,33.37,75952.01,141.0,-0.4088,0.00019,24.33713]
[1779567835302,33.37,75954.52,141.0,-0.40833,0.00019,24.33112]
[1779567836669,33.37,75954.52,141.0,-0.40833,0.00019,24.33112]
[1779567836714,33.36,75954.38,141.0,-0.40835,0.00019,24.33143]
[1779567842355,33.36,75954.43,141.0,-0.40834,0.00019,24.3313]
[1779567847390,33.36,75954.19,141.0,-0.40839,0.00019,24.33187]
[1779567852425,33.36,75954.22,141.0,-0.40838,0.00019,24.33179]
[1779567857460,33.36,75954.21,141.0,-0.40838,0.00019,24.3318]
[1779567862495,33.36,75950.65,141.0,-0.40904,0.00019,24.34022]
[1779567863420,33.36,75950.65,141.0,-0.40904,0.00019,24.34022]
[1779567868513,33.36,75955.16,141.0,-0.4082,0.00019,24.32949]
[1779567868537,33.36,75954.77,141.0,-0.40827,0.00019,24.33042]
[1779567873385,33.36,75954.77,141.0,-0.40826,0.00019,24.32679]
[1779567873419,33.36,75954.77,141.0,-0.40826,0.00019,24.32679]
[1779567873470,33.36,75954.77,141.0,-0.40826,0.00019,24.32679]
[1779567873489,33.36,75954.77,141.0,-0.40826,0.00019,24.32679]
[1779567873567,33.36,75954.77,141.0,-0.40826,0.00019,24.32679]
[1779567873685,33.36,75956.95,141.0,-0.40785,0.00019,24.32157]
[1779567879615,33.35,75953.69,141.0,-0.40844,0.00019,24.32911]
[1779567885469,33.35,75953.45,141.0,-0.40848,0.00019,24.32956]
[1779567885470,33.35,75953.45,141.0,-0.40848,0.00019,24.32956]
[1779567885657,33.35,75953.54,141.0,-0.40845,0.00019,24.32923]
[1779567890699,33.35,75956.4,141.0,-0.40794,0.00019,24.3227]
[1779567893476,33.36,75959.69,141.0,-0.40734,0.00019,24.31492]
[1779567893720,33.36,75962.07,141.0,-0.4069,0.00019,24.30923]
[1779567898755,33.36,75960.43,141.0,-0.40721,0.00019,24.31324]
[1779567900212,33.36,75960.31,141.0,-0.40723,0.00019,24.31354]
[1779567900769,33.36,75957.03,141.0,-0.40784,0.00019,24.32142]
[1779567904624,33.36,75954.23,141.0,-0.40837,0.00019,24.32821]
[1779567909832,33.37,75949.49,141.0,-0.40927,0.00019,24.3397]
[1779567914867,33.37,75949.55,141.0,-0.40926,0.00019,24.33955]
[1779567919902,33.37,75949.49,141.0,-0.40927,0.00019,24.33969]
[1779567924805,33.37,75949.19,141.0,-0.40932,0.00019,24.34039]
[1779567929972,33.38,75948.51,141.0,-0.40947,0.00019,24.34223]
[1779567930927,33.38,75948.51,141.0,-0.40947,0.00019,24.34223]
[1779567931075,33.38,75948.04,141.0,-0.40956,0.00019,24.34338]
[1779567931264,33.38,75948.04,141.0,-0.40956,0.00019,24.34338]
[1779567931998,33.38,75948.04,141.0,-0.40956,0.00019,24.34338]
[1779567932036,33.38,75940.29,141.0,-0.41099,0.00019,24.35785]
[1779567932993,33.38,75947.0,141.0,-0.40975,0.00019,24.34234]
[1779567935304,33.39,75948.0,141.0,-0.40956,0.00019,24.34008]
[1779567935406,33.39,75948.0,141.0,-0.40956,0.00019,24.34008]
[1779567940586,33.39,75951.17,141.0,-0.40899,0.00019,24.33277]
[1779567940663,33.39,75951.17,141.0,-0.40899,0.00019,24.33277]
[1779567940685,33.39,75951.17,141.0,-0.40899,0.00019,24.33277]
[1779567943469,33.39,75958.18,141.0,-0.40769,0.00019,24.31621]
[1779567944076,33.39,75959.37,141.0,-0.40747,0.00019,24.31338]
[1779567947159,33.39,75961.03,141.0,-0.40716,0.00019,24.30933]
[1779567948104,33.39,75967.91,141.0,-0.40588,0.00019,24.29258]
[1779567953139,33.39,75968.68,141.0,-0.40573,0.00019,24.29054]
[1779567958174,33.38,75969.96,141.0,-0.40548,0.00019,24.28728]
[1779567964216,33.38,75970.11,141.0,-0.40544,0.00019,24.28677]
[1779567969252,33.38,75974.37,141.0,-0.40465,0.00019,24.27614]
[1779567974287,33.37,75974.26,141.0,-0.40466,0.00019,24.27632]
[1779567979321,33.37,75970.5,141.0,-0.40535,0.00019,24.2855]
[1779567980119,33.37,75970.5,141.0,-0.40535,0.00019,24.2855]
[1779567980870,33.37,75970.5,141.0,-0.40535,0.00019,24.2855]
[1779567989392,33.37,75968.0,141.0,-0.40582,0.00019,24.29172]
[1779567994427,33.37,75966.56,141.0,-0.40608,0.00019,24.29171]
[1779567999462,33.37,75965.71,141.0,-0.40624,0.00019,24.29382]
[1779568004497,33.38,75968.94,141.0,-0.40564,0.00019,24.28594]
[1779568009532,33.38,75971.27,141.0,-0.40521,0.00019,24.28027]
[1779568010165,33.38,75971.27,141.0,-0.40521,0.00019,24.28027]
[1779568016584,33.37,75966.57,141.0,-0.40608,0.00019,24.29171]
[1779568021933,33.37,75966.61,141.0,-0.40607,0.00019,24.29154]
[1779568029675,33.37,75965.97,141.0,-0.40619,0.00019,24.29313]
[1779568032355,33.37,75967.26,141.0,-0.40595,0.00019,24.28999]
[1779568032696,33.37,75967.19,141.0,-0.40596,0.00019,24.29017]
[1779568037733,33.38,75963.53,141.0,-0.40666,0.00019,24.29942]
[1779568039820,33.39,75963.27,141.0,-0.40672,0.00019,24.30011]
[1779568044963,33.39,75962.11,141.0,-0.40695,0.00019,24.30324]
[1779568045520,33.4,75962.26,141.0,-0.40693,0.00019,24.30294]
[1779568050822,33.41,75959.53,141.0,-0.40746,0.00019,24.30985]
[1779568056449,33.41,75957.04,141.0,-0.40792,0.00019,24.31244]
[1779568061899,33.42,75950.81,141.0,-0.4091,0.00019,24.32752]
[1779568068960,33.42,75949.97,141.0,-0.40927,0.00019,24.32962]
[1779568070962,33.43,75943.96,141.0,-0.4104,0.00019,24.34387]
[1779568075997,33.44,75943.59,141.0,-0.41048,0.00019,24.3449]
[1779568082042,33.44,75943.63,141.0,-0.41049,0.00019,24.34503]
[1779568084056,33.45,75950.7,141.0,-0.40918,0.00019,24.32864]
[1779568089091,33.45,75951.72,141.0,-0.40901,0.00019,24.32649]
[1779568094126,33.46,75954.16,141.0,-0.40857,0.00019,24.32098]
[1779568098154,33.47,75947.64,141.0,-0.4098,0.00019,24.33649]
[1779568103188,33.47,75947.64,141.0,-0.40981,0.00019,24.33671]
[1779568107036,33.48,75947.34,141.0,-0.40988,0.00019,24.33749]
[1779568112252,33.48,75947.71,141.0,-0.40982,0.00019,24.33337]
[1779568113422,33.48,75947.71,141.0,-0.40982,0.00019,24.33337]
[1779568119301,33.49,75947.88,141.0,-0.40981,0.00019,24.33329]
[1779568120439,33.49,75947.88,141.0,-0.40981,0.00019,24.33329]
[1779568122953,33.5,75950.13,141.0,-0.4094,0.00019,24.32813]
[1779568123163,33.5,75950.13,141.0,-0.4094,0.00019,24.32813]
[1779568123396,33.5,75949.99,141.0,-0.40943,0.00019,24.32855]
[1779568123445,33.5,75949.99,141.0,-0.40943,0.00019,24.32855]
[1779568123469,33.5,75957.04,141.0,-0.40813,0.00019,24.31199]
[1779568124336,33.5,75957.04,141.0,-0.40813,0.00019,24.31199]
[1779568124381,33.5,75957.04,141.0,-0.40813,0.00019,24.31199]
[1779568124882,33.5,75957.04,141.0,-0.40813,0.00019,24.31199]
[1779568125114,33.5,75957.04,141.0,-0.40813,0.00019,24.31199]
[1779568125291,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568125344,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568125352,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568125428,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568125858,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568125889,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568125960,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568126075,33.5,75958.43,141.0,-0.40787,0.00019,24.30874]
[1779568126350,33.51,75952.01,141.0,-0.40907,0.00019,24.32403]
[1779568130529,33.51,75950.72,141.0,-0.40931,0.00019,24.32714]
[1779568136422,33.51,75944.63,141.0,-0.41044,0.00019,24.34121]
[1779568141457,33.5,75943.61,141.0,-0.41062,0.00019,24.3435]
[1779568148506,33.51,75943.65,141.0,-0.41063,0.00019,24.34358]
[1779568152748,33.51,75943.62,141.0,-0.41064,0.00019,24.34376]
[1779568153122,33.51,75943.62,141.0,-0.41064,0.00019,24.34376]
[1779568153169,33.51,75943.62,141.0,-0.41064,0.00019,24.34376]
[1779568153917,33.51,75943.57,141.0,-0.41065,0.00019,24.34392]
[1779568155321,33.51,75936.95,141.0,-0.41188,0.00019,24.35901]
[1779568155375,33.51,75936.95,141.0,-0.41188,0.00019,24.35901]
[1779568160590,33.51,75934.91,141.0,-0.41226,0.00019,24.3636]
[1779568165625,33.51,75934.9,141.0,-0.41225,0.00019,24.36356]
[1779568170660,33.51,75934.24,141.0,-0.41237,0.00019,24.36496]
[1779568173693,33.51,75934.2,141.0,-0.41237,0.00019,24.36148]
[1779568179723,33.52,75932.31,141.0,-0.41273,0.00019,24.36598]
[1779568181165,33.52,75932.31,141.0,-0.41273,0.00019,24.36598]
[1779568181404,33.52,75932.38,141.0,-0.41272,0.00019,24.36585]
[1779568181409,33.52,75932.38,141.0,-0.41272,0.00019,24.36585]
[1779568186771,33.52,75929.57,141.0,-0.41326,0.00019,24.3723]
[1779568190285,33.52,75927.13,141.0,-0.41372,0.00019,24.37777]
[1779568194474,33.53,75923.52,141.0,-0.41439,0.00019,24.3858]
[1779568194670,33.53,75923.52,141.0,-0.41439,0.00019,24.3858]
[1779568199863,33.53,75919.71,141.0,-0.41511,0.00019,24.3942]
[1779568202192,33.53,75919.58,141.0,-0.41513,0.00019,24.39449]
[1779568202282,33.53,75919.58,141.0,-0.41513,0.00019,24.39449]
[1779568208926,33.53,75915.42,141.0,-0.41591,0.00019,24.40356]
[1779568209466,33.53,75915.42,141.0,-0.41591,0.00019,24.40356]
[1779568209697,33.53,75915.42,141.0,-0.41591,0.00019,24.40356]
[1779568209737,33.53,75915.42,141.0,-0.41591,0.00019,24.40356]
[1779568209933,33.53,75914.39,141.0,-0.4161,0.00019,24.40579]
[1779568211584,33.53,75913.05,141.0,-0.41635,0.00019,24.40867]
[1779568211671,33.53,75913.05,141.0,-0.41635,0.00019,24.40867]
[1779568212471,33.54,75916.11,141.0,-0.41579,0.00019,24.40213]
[1779568212617,33.54,75916.11,141.0,-0.41579,0.00019,24.40213]
[1779568213644,33.54,75910.46,141.0,-0.41684,0.00019,24.41422]
[1779568213649,33.54,75910.46,141.0,-0.41684,0.00019,24.41422]
[1779568213977,33.54,75910.46,141.0,-0.41684,0.00019,24.41422]
[1779568214290,33.54,75903.25,141.0,-0.41818,0.00019,24.42939]
[1779568219518,33.54,75899.61,141.0,-0.41886,0.00019,24.43703]
[1779568223029,33.54,75893.82,141.0,-0.41995,0.00019,24.44894]
[1779568226050,33.54,75887.35,141.0,-0.42116,0.00019,24.462]
[1779568230804,33.54,75885.56,141.0,-0.42149,0.00019,24.46559]
[1779568236746,33.54,75883.61,141.0,-0.42185,0.00019,24.46595]
[1779568238354,33.55,75888.21,141.0,-0.42099,0.00019,24.45684]
[1779568238503,33.55,75888.21,141.0,-0.42099,0.00019,24.45684]
[1779568238826,33.55,75890.35,141.0,-0.4206,0.00019,24.45255]
[1779568238847,33.55,75890.35,141.0,-0.4206,0.00019,24.45255]
[1779568238870,33.55,75890.35,141.0,-0.4206,0.00019,24.45255]
[1779568239302,33.55,75922.41,141.0,-0.41463,0.00019,24.38527]
[1779568239488,33.55,75922.41,141.0,-0.41463,0.00019,24.38527]
[1779568239681,33.55,75922.41,141.0,-0.41463,0.00019,24.38527]
[1779568240092,33.55,75922.41,141.0,-0.41463,0.00019,24.38527]
[1779568240172,33.55,75922.41,141.0,-0.41463,0.00019,24.38527]
[1779568240264,33.55,75949.67,141.0,-0.40958,0.00019,24.32378]
[1779568240507,33.55,75949.67,141.0,-0.40958,0.00019,24.32378]
[1779568241120,33.55,75949.67,141.0,-0.40958,0.00019,24.32378]
[1779568241271,33.55,75949.67,141.0,-0.40958,0.00019,24.32378]
[1779568241324,33.55,75949.67,141.0,-0.40958,0.00019,24.32378]
[1779568241396,33.55,75953.11,141.0,-0.40895,0.00019,24.31578]
[1779568241648,33.55,75953.11,141.0,-0.40895,0.00019,24.31578]
[1779568242186,33.55,75953.11,141.0,-0.40895,0.00019,24.31578]
[1779568242279,33.55,75953.11,141.0,-0.40895,0.00019,24.31578]
[1779568242333,33.55,75953.11,141.0,-0.40895,0.00019,24.31578]
[1779568242364,33.55,75953.11,141.0,-0.40895,0.00019,24.31578]
[1779568242496,33.55,75957.27,141.0,-0.40818,0.00018,24.30602]
[1779568242706,33.55,75957.27,141.0,-0.40818,0.00018,24.30602]
[1779568242823,33.55,75957.27,141.0,-0.40818,0.00018,24.30602]
[1779568242952,33.55,75957.27,141.0,-0.40818,0.00018,24.30602]
[1779568243394,33.55,75957.27,141.0,-0.40818,0.00018,24.30602]
[1779568243402,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243583,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243646,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243718,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243741,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243802,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243915,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568243925,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568244166,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568244450,33.55,75972.18,141.0,-0.40543,0.00018,24.27019]
[1779568244179,33.55,75989.32,141.0,-0.40227,0.00018,24.22752]
[1779568244527,33.55,75989.32,141.0,-0.40227,0.00018,24.22752]
[1779568244724,33.55,75989.32,141.0,-0.40227,0.00018,24.22752]
[1779568244808,33.55,75989.32,141.0,-0.40227,0.00018,24.22752]
[1779568245918,33.55,75988.14,141.0,-0.40249,0.00018,24.23051]
[1779568246142,33.55,75988.14,141.0,-0.40249,0.00018,24.23051]
[1779568246411,33.55,75988.14,141.0,-0.40249,0.00018,24.23051]
[1779568248440,33.55,75980.71,141.0,-0.40386,0.00018,24.24916]
[1779568248654,33.55,75981.71,141.0,-0.40367,0.00018,24.24668]
[1779568248675,33.55,75981.71,141.0,-0.40367,0.00018,24.24668]
[1779568249448,33.55,75980.32,141.0,-0.40393,0.00018,24.25016]
[1779568249719,33.55,75980.32,141.0,-0.40393,0.00018,24.25016]
[1779568251101,33.55,75979.57,141.0,-0.40407,0.00018,24.25202]
[1779568252563,33.55,75978.35,141.0,-0.4043,0.00018,24.25509]
[1779568252802,33.55,75978.35,141.0,-0.4043,0.00018,24.25509]
[1779568253639,33.56,75978.31,141.0,-0.4043,0.00018,24.25521]
[1779568254573,33.56,75976.53,141.0,-0.40463,0.00018,24.25964]
[1779568259534,33.56,75972.49,141.0,-0.40539,0.00018,24.26966]
[1779568260447,33.56,75972.49,141.0,-0.40539,0.00018,24.26966]
[1779568260818,33.56,75972.49,141.0,-0.40539,0.00018,24.26968]
[1779568262455,33.56,75973.62,141.0,-0.40518,0.00018,24.26692]
[1779568263340,33.56,75965.67,141.0,-0.40665,0.00018,24.28627]
[1779568263893,33.56,75965.67,141.0,-0.40665,0.00018,24.28627]
[1779568264347,33.56,75963.71,141.0,-0.40701,0.00018,24.29099]
[1779568268414,33.56,75961.8,141.0,-0.40737,0.00018,24.29567]
[1779568268477,33.56,75961.8,141.0,-0.40737,0.00018,24.29567]
[1779568268665,33.56,75961.8,141.0,-0.40737,0.00018,24.29571]
[1779568268897,33.56,75961.8,141.0,-0.40737,0.00018,24.29571]
[1779568269135,33.56,75961.8,141.0,-0.40737,0.00018,24.29571]
[1779568269382,33.57,75987.99,141.0,-0.40255,0.00018,24.23139]
[1779568269512,33.57,75987.99,141.0,-0.40255,0.00018,24.23139]
[1779568269596,33.57,75987.99,141.0,-0.40255,0.00018,24.23139]
[1779568270391,33.57,75987.99,141.0,-0.40255,0.00018,24.23139]
[1779568270403,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568270548,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568270611,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568270800,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568271367,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568271423,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568271432,33.57,75995.63,141.0,-0.40114,0.00018,24.21194]
[1779568271560,33.57,75996.46,141.0,-0.40099,0.00018,24.20981]
[1779568271777,33.57,75996.46,141.0,-0.40099,0.00018,24.20981]
[1779568272749,33.57,75995.74,141.0,-0.40112,0.00018,24.21165]
[1779568272988,33.57,75995.74,141.0,-0.40112,0.00018,24.21165]
[1779568273037,33.57,75995.74,141.0,-0.40112,0.00018,24.21165]
[1779568273551,33.56,75997.7,141.0,-0.40076,0.00018,24.2066]
[1779568273705,33.56,75997.7,141.0,-0.40076,0.00018,24.2066]
[1779568274361,33.56,75997.7,141.0,-0.40076,0.00018,24.2066]
[1779568274407,33.56,75997.7,141.0,-0.40076,0.00018,24.2066]
[1779568274559,33.56,75998.26,141.0,-0.40065,0.00018,24.20514]
[1779568274725,33.56,75998.26,141.0,-0.40065,0.00018,24.20514]
[1779568275248,33.56,75998.26,141.0,-0.40065,0.00018,24.20514]
[1779568275259,33.56,75998.26,141.0,-0.40065,0.00018,24.20514]
[1779568276159,33.56,76003.31,141.0,-0.39973,0.00018,24.19204]
[1779568278651,33.56,76006.51,141.0,-0.39914,0.00018,24.18367]
[1779568278687,33.56,76006.51,141.0,-0.39914,0.00018,24.18367]
[1779568278691,33.56,76006.51,141.0,-0.39914,0.00018,24.18367]
[1779568279511,33.56,76010.01,141.0,-0.3985,0.00018,24.17447]
[1779568279531,33.56,76010.01,141.0,-0.3985,0.00018,24.17447]
[1779568279588,33.56,76010.01,141.0,-0.3985,0.00018,24.17447]
[1779568279593,33.56,76010.01,141.0,-0.3985,0.00018,24.17447]
[1779568280460,33.56,76003.55,141.0,-0.39968,0.00018,24.19142]
[1779568280548,33.56,76003.55,141.0,-0.39968,0.00018,24.19142]
[1779568285362,33.56,76003.48,141.0,-0.3997,0.00018,24.19161]
[1779568285422,33.56,76003.48,141.0,-0.3997,0.00018,24.19161]
[1779568285467,33.56,76003.48,141.0,-0.3997,0.00018,24.19161]
[1779568285499,33.56,76012.49,141.0,-0.39804,0.00018,24.16792]
[1779568285673,33.56,76012.49,141.0,-0.39804,0.00018,24.16792]
[1779568285697,33.56,76012.49,141.0,-0.39804,0.00018,24.16792]
[1779568285794,33.56,76012.49,141.0,-0.39804,0.00018,24.16792]
[1779568285809,33.56,76012.49,141.0,-0.39804,0.00018,24.16792]
[1779568286736,33.57,76012.49,141.0,-0.39805,0.00018,24.16801]
[1779568286780,33.57,76024.08,141.0,-0.39593,0.00018,24.13701]
[1779568287689,33.57,76024.08,141.0,-0.39593,0.00018,24.13701]
[1779568287697,33.57,76024.08,141.0,-0.39593,0.00018,24.13701]
[1779568287789,33.57,76024.08,141.0,-0.39593,0.00018,24.13701]
[1779568288827,33.57,76029.39,141.0,-0.39496,0.00018,24.1226]
[1779568289067,33.57,76029.39,141.0,-0.39496,0.00018,24.1226]
[1779568289085,33.57,76039.52,141.0,-0.39311,0.00018,24.09464]
[1779568289933,33.57,76039.52,141.0,-0.39311,0.00018,24.09464]
[1779568290368,33.57,76039.52,141.0,-0.39311,0.00018,24.09464]
[1779568290458,33.57,76039.52,141.0,-0.39311,0.00018,24.09464]
[1779568290412,33.57,76048.39,141.0,-0.39149,0.00018,24.06976]
[1779568290542,33.57,76048.39,141.0,-0.39149,0.00018,24.06976]
[1779568292460,33.57,76050.14,141.0,-0.39117,0.00018,24.06479]
[1779568292491,33.57,76050.14,141.0,-0.39117,0.00018,24.06479]
[1779568292505,33.57,76050.14,141.0,-0.39117,0.00018,24.06479]
[1779568292559,33.57,76050.14,141.0,-0.39117,0.00018,24.06479]
[1779568292707,33.58,76053.87,141.0,-0.39049,0.00018,24.0507]
[1779568293504,33.58,76053.87,141.0,-0.39049,0.00018,24.0507]
[1779568293510,33.58,76053.87,141.0,-0.39049,0.00018,24.0507]
[1779568292729,33.58,76055.7,141.0,-0.39016,0.00018,24.04554]
[1779568293546,33.58,76055.7,141.0,-0.39016,0.00018,24.04554]
[1779568293574,33.58,76055.7,141.0,-0.39016,0.00018,24.04554]
[1779568293624,33.58,76055.7,141.0,-0.39016,0.00018,24.04554]
[1779568294420,33.58,76055.7,141.0,-0.39016,0.00018,24.04554]
[1779568294499,33.58,76060.91,141.0,-0.3892,0.00018,24.03044]
[1779568294834,33.58,76060.91,141.0,-0.3892,0.00018,24.03044]
[1779568295190,33.58,76060.91,141.0,-0.3892,0.00018,24.03044]
[1779568295379,33.58,76060.91,141.0,-0.3892,0.00018,24.03044]
[1779568295482,33.58,76060.91,141.0,-0.3892,0.00018,24.03044]
[1779568295463,33.58,76087.04,141.0,-0.38445,0.00018,23.95297]
[1779568295738,33.58,76087.04,141.0,-0.38445,0.00018,23.95297]
[1779568295855,33.58,76087.04,141.0,-0.38445,0.00018,23.95297]
[1779568296483,33.58,76087.04,141.0,-0.38445,0.00018,23.95297]
[1779568296489,33.58,76087.04,141.0,-0.38445,0.00018,23.95297]
[1779568296491,33.58,76105.01,141.0,-0.38119,0.00018,23.89782]
[1779568296804,33.58,76105.01,141.0,-0.38119,0.00018,23.89782]
[1779568296978,33.58,76105.01,141.0,-0.38119,0.00018,23.89782]
[1779568297595,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297627,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297678,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297746,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297821,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297837,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297879,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568297940,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568298282,33.58,76106.56,141.0,-0.38092,0.00018,23.89299]
[1779568298812,33.58,76104.38,141.0,-0.38131,0.00018,23.89982]
[1779568299297,33.58,76104.38,141.0,-0.38131,0.00018,23.89982]
[1779568299354,33.58,76104.38,141.0,-0.38131,0.00018,23.89982]
[1779568299367,33.58,76104.38,141.0,-0.38131,0.00018,23.89982]
[1779568299446,33.58,76112.59,141.0,-0.37983,0.00018,23.87409]
[1779568299769,33.58,76112.59,141.0,-0.37983,0.00018,23.87409]
[1779568300135,33.58,76112.59,141.0,-0.37983,0.00018,23.87409]
[1779568300237,33.58,76112.59,141.0,-0.37983,0.00018,23.87409]
[1779568300336,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300614,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300732,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300744,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300902,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300983,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300988,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568300994,33.58,76136.74,141.0,-0.37547,0.00018,23.7965]
[1779568301337,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568301628,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568301706,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568301991,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568302157,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568302255,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568302324,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568302403,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568302545,33.58,76143.13,141.0,-0.37432,0.00018,23.77557]
[1779568302419,33.58,76133.38,141.0,-0.37608,0.00018,23.80766]
[1779568302609,33.58,76133.38,141.0,-0.37608,0.00018,23.80766]
[1779568302979,33.58,76133.38,141.0,-0.37608,0.00018,23.80766]
[1779568303272,33.58,76133.38,141.0,-0.37608,0.00018,23.80766]
[1779568303365,33.58,76133.38,141.0,-0.37608,0.00018,23.80766]
[1779568303427,33.58,76133.38,141.0,-0.37608,0.00018,23.80766]
[1779568303523,33.58,76141.15,141.0,-0.37469,0.00018,23.78234]
[1779568303964,33.58,76141.15,141.0,-0.37469,0.00018,23.78234]
[1779568304142,33.58,76141.15,141.0,-0.37469,0.00018,23.78234]
[1779568304154,33.58,76141.15,141.0,-0.37469,0.00018,23.78234]
[1779568304523,33.58,76141.15,141.0,-0.37469,0.00018,23.78234]
[1779568304529,33.58,76141.15,141.0,-0.37469,0.00018,23.78234]
[1779568304851,33.58,76143.19,141.0,-0.37433,0.00018,23.77572]
[1779568305207,33.58,76143.19,141.0,-0.37433,0.00018,23.77572]
[1779568305221,33.58,76143.19,141.0,-0.37433,0.00018,23.77572]
[1779568305442,33.59,76144.6,141.0,-0.37408,0.00018,23.77116]
[1779568306404,33.58,76162.39,141.0,-0.37088,0.00018,23.71145]
[1779568306737,33.58,76162.39,141.0,-0.37088,0.00018,23.71145]
[1779568307355,33.58,76162.39,141.0,-0.37088,0.00018,23.71145]
[1779568307416,33.58,76162.39,141.0,-0.37088,0.00018,23.71145]
[1779568307524,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568307654,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568307665,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568307665,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568307712,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568308049,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568308245,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568308529,33.58,76172.2,141.0,-0.36913,0.00018,23.67788]
[1779568308366,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568308638,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568309157,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568309201,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568309259,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568309333,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568309532,33.58,76183.81,141.0,-0.36705,0.00018,23.63753]
[1779568309769,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568309791,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568309847,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568309973,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568310086,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568310322,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568310365,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568310403,33.58,76183.56,141.0,-0.36709,0.00018,23.63838]
[1779568310447,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568310944,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568310980,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311091,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311173,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311238,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311272,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311286,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311310,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311462,33.59,76190.93,141.0,-0.36578,0.00018,23.61267]
[1779568311504,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568311727,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568312010,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568312057,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568312115,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568312124,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568312508,33.58,76169.2,141.0,-0.36966,0.00018,23.68822]
[1779568312463,33.59,76134.42,141.0,-0.37592,0.00018,23.80471]
[1779568313282,33.59,76134.42,141.0,-0.37592,0.00018,23.80471]
[1779568313299,33.59,76134.42,141.0,-0.37592,0.00018,23.80471]
[1779568313431,33.59,76134.42,141.0,-0.37592,0.00018,23.80471]
[1779568313463,33.59,76134.42,141.0,-0.37592,0.00018,23.80471]
[1779568313518,33.59,76127.24,141.0,-0.37722,0.00018,23.82807]
[1779568313736,33.59,76127.24,141.0,-0.37722,0.00018,23.82807]
[1779568314533,33.59,76127.24,141.0,-0.37722,0.00018,23.82807]
[1779568313846,33.59,76146.35,141.0,-0.37378,0.00018,23.76571]
[1779568314671,33.59,76146.35,141.0,-0.37378,0.00018,23.76571]
[1779568315500,33.59,76163.58,141.0,-0.3707,0.00018,23.70792]
[1779568316024,33.59,76163.58,141.0,-0.3707,0.00018,23.70792]
[1779568316112,33.59,76163.58,141.0,-0.3707,0.00018,23.70792]
[1779568316763,33.59,76170.98,141.0,-0.36937,0.00018,23.68253]
[1779568318480,33.59,76177.61,141.0,-0.36818,0.00018,23.65961]
[1779568320638,33.59,76172.69,141.0,-0.36906,0.00018,23.67657]
[1779568321144,33.59,76172.69,141.0,-0.36906,0.00018,23.67657]
[1779568322774,33.59,76182.01,141.0,-0.36739,0.00018,23.64422]
[1779568323441,33.59,76170.25,141.0,-0.36949,0.00018,23.68481]
[1779568328848,33.58,76171.29,141.0,-0.36929,0.00018,23.68104]
[1779568334295,33.58,76168.51,141.0,-0.36978,0.00018,23.69046]
[1779568335647,33.58,76162.84,141.0,-0.3708,0.00018,23.70977]
[1779568336672,33.58,76158.22,141.0,-0.37163,0.00018,23.72543]
[1779568338098,33.58,76161.66,141.0,-0.37101,0.00018,23.71388]
[1779568338324,33.58,76161.66,141.0,-0.37101,0.00018,23.71388]
[1779568338333,33.58,76161.66,141.0,-0.37101,0.00018,23.71388]
[1779568338453,33.58,76161.66,141.0,-0.37101,0.00018,23.71388]
[1779568338539,33.58,76155.76,141.0,-0.37207,0.00018,23.73376]
[1779568338919,33.6,76146.9,141.0,-0.37373,0.00018,23.76474]
[1779568339855,33.6,76146.9,141.0,-0.37373,0.00018,23.76474]
[1779568341119,33.62,76143.44,141.0,-0.37441,0.00018,23.7773]
[1779568341129,33.62,76143.44,141.0,-0.37441,0.00018,23.7773]
[1779568341675,33.62,76140.66,141.0,-0.37491,0.00018,23.78655]
[1779568341980,33.62,76140.66,141.0,-0.37491,0.00018,23.78655]
[1779568344035,33.63,76140.8,141.0,-0.37489,0.00018,23.78629]
[1779568346754,33.63,76141.7,141.0,-0.37475,0.00018,23.78362]
[1779568346764,33.63,76141.7,141.0,-0.37475,0.00018,23.78362]
[1779568349730,33.63,76134.29,141.0,-0.37609,0.00018,23.8081]
[1779568355037,33.64,76132.05,141.0,-0.3765,0.00018,23.81217]
[1779568357139,33.64,76132.17,141.0,-0.37648,0.00018,23.81185]
[1779568357191,33.64,76132.17,141.0,-0.37648,0.00018,23.81185]
[1779568357367,33.64,76132.17,141.0,-0.37648,0.00018,23.81185]
[1779568358058,33.64,76139.97,141.0,-0.37509,0.00018,23.78659]
[1779568360143,33.64,76141.94,141.0,-0.37474,0.00018,23.78021]
[1779568360157,33.64,76141.94,141.0,-0.37474,0.00018,23.78021]
[1779568360368,33.64,76141.94,141.0,-0.37474,0.00018,23.78021]
[1779568360409,33.64,76141.94,141.0,-0.37474,0.00018,23.78021]
[1779568360585,33.64,76141.94,141.0,-0.37474,0.00018,23.78021]
[1779568360433,33.65,76143.91,141.0,-0.37439,0.00018,23.77382]
[1779568360685,33.65,76143.91,141.0,-0.37439,0.00018,23.77382]
[1779568361445,33.65,76143.91,141.0,-0.37439,0.00018,23.77382]
[1779568361474,33.65,76143.91,141.0,-0.37439,0.00018,23.77382]
[1779568361555,33.65,76143.91,141.0,-0.37439,0.00018,23.77382]
[1779568361545,33.65,76157.87,141.0,-0.37189,0.00018,23.72742]
[1779568362086,33.65,76172.58,141.0,-0.36926,0.00018,23.67749]
[1779568362946,33.65,76172.58,141.0,-0.36926,0.00018,23.67749]
[1779568363538,33.65,76172.58,141.0,-0.36926,0.00018,23.67749]
[1779568364151,33.65,76174.83,141.0,-0.36886,0.00018,23.66974]
[1779568364369,33.65,76174.83,141.0,-0.36886,0.00018,23.66974]
[1779568364445,33.65,76174.83,141.0,-0.36886,0.00018,23.66974]
[1779568365127,33.65,76180.12,141.0,-0.36791,0.00018,23.6514]
[1779568365143,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568366019,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568366289,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568366339,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568366365,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568366370,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568366435,33.65,76190.87,141.0,-0.36599,0.00018,23.6138]
[1779568367286,33.65,76191.73,141.0,-0.36584,0.00018,23.61076]
[1779568368195,33.65,76197.99,141.0,-0.36473,0.00018,23.58876]
[1779568368255,33.65,76208.28,141.0,-0.3629,0.00018,23.55195]
[1779568370513,33.65,76211.65,141.0,-0.36231,0.00018,23.53988]
[1779568370729,33.65,76210.96,141.0,-0.36243,0.00018,23.54245]
[1779568370966,33.65,76210.96,141.0,-0.36243,0.00018,23.54245]
[1779568371609,33.65,76210.96,141.0,-0.36243,0.00018,23.54245]
[1779568371326,33.65,76219.86,141.0,-0.36086,0.00018,23.51019]
[1779568371675,33.65,76219.86,141.0,-0.36086,0.00018,23.51019]
[1779568371866,33.65,76219.86,141.0,-0.36086,0.00018,23.51019]
[1779568371928,33.65,76219.86,141.0,-0.36086,0.00018,23.51019]
[1779568372009,33.65,76219.86,141.0,-0.36086,0.00018,23.51019]
[1779568372145,33.65,76219.86,141.0,-0.36086,0.00018,23.51019]
[1779568372163,33.66,76231.47,141.0,-0.35883,0.00018,23.46803]
[1779568372828,33.66,76231.47,141.0,-0.35883,0.00018,23.46803]
[1779568372847,33.66,76231.47,141.0,-0.35883,0.00018,23.46803]
[1779568373385,33.66,76231.47,141.0,-0.35883,0.00018,23.46803]
[1779568373401,33.66,76231.47,141.0,-0.35883,0.00018,23.46803]
[1779568373420,33.67,76232.88,141.0,-0.35862,0.00018,23.46368]
[1779568379213,33.69,76234.68,141.0,-0.35836,0.00018,23.45841]
[1779568381253,33.69,76235.42,141.0,-0.35823,0.00018,23.4557]
[1779568381266,33.69,76235.42,141.0,-0.35823,0.00018,23.4557]
[1779568381287,33.69,76234.71,141.0,-0.35836,0.00018,23.45838]
[1779568382308,33.69,76234.71,141.0,-0.35836,0.00018,23.45838]
[1779568382589,33.69,76234.71,141.0,-0.35836,0.00018,23.45838]
[1779568382690,33.69,76233.66,141.0,-0.35855,0.00018,23.46237]
[1779568382974,33.69,76233.66,141.0,-0.35855,0.00018,23.46237]
[1779568383094,33.69,76233.66,141.0,-0.35855,0.00018,23.46237]
[1779568383351,33.69,76233.66,141.0,-0.35855,0.00018,23.46237]
[1779568383561,33.69,76233.66,141.0,-0.35855,0.00018,23.46237]
[1779568384103,33.69,76229.34,141.0,-0.35932,0.00018,23.47844]
[1779568386410,33.71,76225.87,141.0,-0.35999,0.00018,23.49259]
[1779568386552,33.71,76225.87,141.0,-0.35999,0.00018,23.49259]
[1779568387654,33.71,76227.3,141.0,-0.35974,0.00018,23.48746]
[1779568387686,33.71,76227.3,141.0,-0.35974,0.00018,23.48746]
[1779568387688,33.71,76227.3,141.0,-0.35974,0.00018,23.48746]
[1779568389502,33.71,76231.29,141.0,-0.35904,0.00018,23.47282]
[1779568391396,33.71,76237.78,141.0,-0.3579,0.00018,23.44891]
[1779568391615,33.71,76237.78,141.0,-0.3579,0.00018,23.44891]
[1779568391844,33.71,76242.26,141.0,-0.35712,0.00018,23.43227]
[1779568391924,33.71,76242.26,141.0,-0.35712,0.00018,23.43227]
[1779568392029,33.71,76242.26,141.0,-0.35712,0.00018,23.43227]
[1779568392456,33.71,76242.26,141.0,-0.35712,0.00018,23.43227]
[1779568392569,33.71,76242.26,141.0,-0.35712,0.00018,23.43227]
[1779568392632,33.71,76272.25,141.0,-0.35185,0.00018,23.31802]
[1779568392970,33.71,76272.25,141.0,-0.35185,0.00018,23.31802]
[1779568393137,33.71,76272.25,141.0,-0.35185,0.00018,23.31802]
[1779568393358,33.71,76272.25,141.0,-0.35185,0.00018,23.31802]
[1779568393444,33.71,76272.25,141.0,-0.35185,0.00018,23.31802]
[1779568393490,33.71,76272.25,141.0,-0.35185,0.00018,23.31802]
[1779568393545,33.72,76263.54,141.0,-0.35341,0.00018,23.35232]
[1779568394321,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568394839,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568394921,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568395157,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568395309,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568395314,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568395372,33.72,76249.32,141.0,-0.35591,0.00018,23.40663]
[1779568395746,33.72,76250.92,141.0,-0.35564,0.00018,23.40071]
[1779568395834,33.72,76250.92,141.0,-0.35564,0.00018,23.40071]
[1779568395842,33.72,76250.92,141.0,-0.35564,0.00018,23.40071]
[1779568396055,33.72,76250.92,141.0,-0.35564,0.00018,23.40071]
[1779568396675,33.72,76245.63,141.0,-0.35657,0.00018,23.42077]
[1779568396694,33.72,76245.63,141.0,-0.35657,0.00018,23.42077]
[1779568397035,33.72,76245.63,141.0,-0.35657,0.00018,23.42077]
[1779568397143,33.72,76245.63,141.0,-0.35657,0.00018,23.42077]
[1779568397169,33.72,76245.63,141.0,-0.35657,0.00018,23.42077]
[1779568397175,33.72,76245.63,141.0,-0.35657,0.00018,23.42077]
[1779568397593,33.72,76258.49,141.0,-0.35432,0.00018,23.37219]
[1779568398164,33.72,76258.49,141.0,-0.35432,0.00018,23.37219]
[1779568398215,33.72,76258.49,141.0,-0.35432,0.00018,23.37219]
[1779568398365,33.72,76258.49,141.0,-0.35432,0.00018,23.37219]
[1779568398838,33.73,76262.89,141.0,-0.35355,0.00018,23.3555]
[1779568398946,33.73,76262.89,141.0,-0.35355,0.00018,23.3555]
[1779568399176,33.73,76262.89,141.0,-0.35355,0.00018,23.3555]
[1779568399238,33.73,76262.89,141.0,-0.35355,0.00018,23.3555]
[1779568399534,33.73,76262.89,141.0,-0.35355,0.00018,23.3555]
[1779568399602,33.73,76262.89,141.0,-0.35355,0.00018,23.3555]
[1779568399582,33.73,76258.75,141.0,-0.35429,0.00018,23.3715]
[1779568399849,33.73,76258.75,141.0,-0.35429,0.00018,23.3715]
[1779568400363,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568400768,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568400784,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568400979,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401226,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401235,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401245,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401448,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401527,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401714,33.73,76249.43,141.0,-0.35592,0.00018,23.40688]
[1779568401570,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568401870,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568401932,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402052,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402154,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402248,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402325,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402453,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402491,33.73,76241.07,141.0,-0.3574,0.00018,23.43836]
[1779568402595,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568402851,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568402951,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568402983,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568403374,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568403471,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568403528,33.73,76215.46,141.0,-0.36192,0.00018,23.53252]
[1779568403582,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568403753,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568403939,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568403999,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568404260,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568404498,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568404650,33.73,76195.36,141.0,-0.36549,0.00018,23.60437]
[1779568404509,33.73,76192.98,141.0,-0.36591,0.00018,23.61277]
[1779568406867,33.73,76194.65,141.0,-0.36562,0.00018,23.60687]
[1779568412461,33.73,76195.27,141.0,-0.36549,0.00018,23.60099]
[1779568416603,33.73,76194.92,141.0,-0.36555,0.00018,23.60214]
[1779568416609,33.73,76194.92,141.0,-0.36555,0.00018,23.60214]
[1779568419510,33.73,76183.5,141.0,-0.36757,0.00018,23.6419]
[1779568422826,33.72,76178.93,141.0,-0.36838,0.00018,23.65755]
[1779568423705,33.72,76176.21,141.0,-0.36886,0.00018,23.66688]
[1779568424569,33.72,76176.21,141.0,-0.36886,0.00018,23.66688]
[1779568424594,33.72,76169.61,141.0,-0.37004,0.00018,23.68943]
[1779568427455,33.72,76169.04,141.0,-0.37013,0.00018,23.6913]
[1779568432601,33.72,76167.55,141.0,-0.37039,0.00018,23.69621]
[1779568433946,33.72,76165.5,141.0,-0.37076,0.00018,23.70313]
[1779568437252,33.72,76164.24,141.0,-0.37098,0.00018,23.7073]
[1779568437274,33.72,76164.24,141.0,-0.37098,0.00018,23.7073]
[1779568438063,33.72,76162.6,141.0,-0.37127,0.00018,23.7128]
[1779568443678,33.72,76160.19,141.0,-0.37169,0.00018,23.72068]
[1779568444776,33.71,76159.78,141.0,-0.37176,0.00018,23.72201]
[1779568445154,33.71,76159.78,141.0,-0.37176,0.00018,23.72201]
[1779568445693,33.72,76158.53,141.0,-0.37199,0.00018,23.72626]
[1779568448360,33.72,76157.73,141.0,-0.37214,0.00018,23.72908]
[1779568451266,33.72,76152.58,141.0,-0.37307,0.00018,23.74643]
[1779568451758,33.72,76153.63,141.0,-0.37289,0.00018,23.74314]
[1779568451960,33.72,76153.63,141.0,-0.37289,0.00018,23.74314]
[1779568452032,33.72,76158.51,141.0,-0.37202,0.00018,23.72685]
[1779568452742,33.72,76164.84,141.0,-0.37088,0.00018,23.70555]
[1779568455843,33.72,76165.98,141.0,-0.37068,0.00018,23.70175]
[1779568461949,33.72,76165.49,141.0,-0.37076,0.00018,23.70327]
[1779568463676,33.72,76175.09,141.0,-0.36905,0.00018,23.67048]
[1779568468854,33.72,76178.68,141.0,-0.36841,0.00018,23.6581]
[1779568471542,33.72,76178.42,141.0,-0.36845,0.00018,23.659]
[1779568472550,33.72,76176.75,141.0,-0.36873,0.00018,23.66107]
[1779568472644,33.72,76183.42,141.0,-0.36754,0.00018,23.63804]
[1779568475775,33.72,76186.82,141.0,-0.36694,0.00018,23.62624]
[1779568475980,33.72,76186.82,141.0,-0.36694,0.00018,23.62624]
[1779568475987,33.72,76186.82,141.0,-0.36694,0.00018,23.62624]
[1779568476189,33.72,76186.82,141.0,-0.36694,0.00018,23.62624]
[1779568476233,33.72,76186.82,141.0,-0.36694,0.00018,23.62624]
[1779568476515,33.72,76186.82,141.0,-0.36694,0.00018,23.62624]
[1779568476629,33.72,76189.03,141.0,-0.36655,0.00018,23.61851]
[1779568478128,33.72,76195.56,141.0,-0.36539,0.00018,23.59572]
[1779568480508,33.72,76194.81,141.0,-0.36553,0.00018,23.5985]
[1779568480535,33.72,76194.81,141.0,-0.36553,0.00018,23.5985]
[1779568480614,33.72,76194.81,141.0,-0.36553,0.00018,23.5985]
[1779568481211,33.73,76194.02,141.0,-0.36568,0.00018,23.60155]
[1779568481272,33.73,76194.02,141.0,-0.36568,0.00018,23.60155]
[1779568481304,33.73,76194.02,141.0,-0.36568,0.00018,23.60155]
[1779568481409,33.73,76194.02,141.0,-0.36568,0.00018,23.60155]
[1779568481497,33.73,76194.02,141.0,-0.36568,0.00018,23.60155]
[1779568481514,33.73,76194.02,141.0,-0.36568,0.00018,23.60155]
[1779568481620,33.73,76204.58,141.0,-0.36381,0.00018,23.56423]
[1779568481946,33.73,76227.57,141.0,-0.35974,0.00018,23.48097]
[1779568483067,33.73,76227.57,141.0,-0.35974,0.00018,23.48097]
[1779568483274,33.73,76227.57,141.0,-0.35974,0.00018,23.48097]
[1779568483309,33.73,76227.57,141.0,-0.35974,0.00018,23.48097]
[1779568483356,33.73,76227.57,141.0,-0.35974,0.00018,23.48097]
[1779568483417,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568483979,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568484017,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568484056,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568484110,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568484250,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568484429,33.73,76233.39,141.0,-0.35872,0.00018,23.45966]
[1779568485459,33.73,76233.2,141.0,-0.35876,0.00018,23.46044]
[1779568485540,33.73,76226.47,141.0,-0.35995,0.00018,23.4853]
[1779568487853,33.73,76225.95,141.0,-0.36005,0.00018,23.48726]
[1779568490669,33.73,76222.8,141.0,-0.36061,0.00018,23.49889]
[1779568493701,33.74,76217.84,141.0,-0.36149,0.00018,23.51708]
[1779568495539,33.74,76217.73,141.0,-0.36151,0.00018,23.51758]
[1779568495586,33.74,76217.73,141.0,-0.36151,0.00018,23.51758]
[1779568495631,33.74,76217.73,141.0,-0.36151,0.00018,23.51758]
[1779568495753,33.74,76217.73,141.0,-0.36151,0.00018,23.51758]
[1779568495835,33.74,76216.34,141.0,-0.36177,0.00018,23.52272]
[1779568496048,33.74,76208.15,141.0,-0.36322,0.00018,23.55221]
[1779568497761,33.74,76208.15,141.0,-0.36322,0.00018,23.55221]
[1779568498997,33.74,76206.79,141.0,-0.36346,0.00018,23.55723]
[1779568499032,33.74,76206.79,141.0,-0.36346,0.00018,23.55723]
[1779568499036,33.74,76206.79,141.0,-0.36346,0.00018,23.55723]
[1779568504107,33.75,76201.23,141.0,-0.36448,0.00018,23.57763]
[1779568507933,33.75,76201.07,141.0,-0.36452,0.00018,23.57857]
[1779568507946,33.75,76201.07,141.0,-0.36452,0.00018,23.57857]
[1779568508469,33.75,76201.07,141.0,-0.36452,0.00018,23.57857]
[1779568509588,33.76,76204.96,141.0,-0.36384,0.00018,23.56499]
[1779568509630,33.76,76204.96,141.0,-0.36384,0.00018,23.56499]
[1779568509735,33.76,76204.96,141.0,-0.36384,0.00018,23.56499]
[1779568510652,33.76,76213.02,141.0,-0.36243,0.00018,23.53634]
[1779568513123,33.76,76216.66,141.0,-0.36179,0.00018,23.52328]
[1779568514679,33.76,76216.59,141.0,-0.3618,0.00018,23.52366]
[1779568514692,33.76,76216.59,141.0,-0.3618,0.00018,23.52366]
[1779568516291,33.76,76213.14,141.0,-0.36242,0.00018,23.53618]
[1779568518211,33.77,76212.72,141.0,-0.3625,0.00018,23.53792]
[1779568518213,33.77,76212.72,141.0,-0.3625,0.00018,23.53792]
[1779568519694,33.77,76213.07,141.0,-0.36244,0.00018,23.53674]
[1779568521894,33.77,76214.44,141.0,-0.36221,0.00018,23.53204]
[1779568522952,33.77,76215.94,141.0,-0.36195,0.00018,23.52671]
[1779568525268,33.77,76217.42,141.0,-0.3617,0.00018,23.52149]
[1779568526329,33.77,76220.59,141.0,-0.36114,0.00018,23.51007]
[1779568526422,33.77,76229.89,141.0,-0.3595,0.00018,23.47614]
[1779568528941,33.77,76233.06,141.0,-0.35894,0.00018,23.46455]
[1779568529775,33.77,76233.06,141.0,-0.35894,0.00018,23.46455]
[1779568529811,33.78,76239.06,141.0,-0.35789,0.00018,23.44238]
[1779568530525,33.78,76239.06,141.0,-0.35789,0.00018,23.44238]
[1779568530564,33.78,76239.06,141.0,-0.35789,0.00018,23.44238]
[1779568530786,33.78,76246.78,141.0,-0.35653,0.00018,23.41362]
[1779568531642,33.78,76246.78,141.0,-0.35653,0.00018,23.41362]
[1779568531744,33.78,76256.58,141.0,-0.3548,0.00018,23.37315]
[1779568532305,33.78,76256.58,141.0,-0.3548,0.00018,23.37315]
[1779568534942,33.78,76257.55,141.0,-0.35466,0.00018,23.36996]
[1779568540361,33.79,76261.66,141.0,-0.35397,0.00018,23.35518]
[1779568541176,33.79,76261.66,141.0,-0.35397,0.00018,23.35518]
[1779568543059,33.8,76260.08,141.0,-0.35426,0.00018,23.36149]
[1779568544026,33.8,76256.84,141.0,-0.35483,0.00018,23.37394]
[1779568544389,33.8,76254.78,141.0,-0.3552,0.00018,23.38185]
[1779568545588,33.8,76254.78,141.0,-0.3552,0.00018,23.38185]
[1779568546528,33.8,76253.92,141.0,-0.35536,0.00018,23.38519]
[1779568546532,33.8,76254.09,141.0,-0.35533,0.00018,23.38464]
[1779568546883,33.8,76254.09,141.0,-0.35533,0.00018,23.38464]
[1779568547054,33.8,76254.09,141.0,-0.35533,0.00018,23.38464]
[1779568547193,33.8,76254.09,141.0,-0.35533,0.00018,23.38464]
[1779568547410,33.8,76240.2,141.0,-0.35778,0.00018,23.43687]
[1779568548353,33.8,76240.2,141.0,-0.35778,0.00018,23.43687]
[1779568552078,33.81,76238.4,141.0,-0.35811,0.00018,23.444]
[1779568552112,33.81,76238.4,141.0,-0.35811,0.00018,23.444]
[1779568552289,33.81,76238.4,141.0,-0.35811,0.00018,23.444]
[1779568553175,33.81,76242.32,141.0,-0.35743,0.00018,23.42951]
[1779568553240,33.81,76242.32,141.0,-0.35743,0.00018,23.42951]
[1779568556309,33.82,76241.32,141.0,-0.35763,0.00018,23.43383]
[1779568559651,33.82,76241.02,141.0,-0.35769,0.00018,23.43523]
[1779568562727,33.83,76243.14,141.0,-0.35736,0.00018,23.42816]
[1779568565531,33.83,76243.4,141.0,-0.35732,0.00018,23.42745]
[1779568567161,33.84,76242.94,141.0,-0.35741,0.00018,23.42935]
[1779568576123,33.84,76243.16,141.0,-0.35741,0.00018,23.42935]
[1779568576293,33.84,76243.16,141.0,-0.35741,0.00018,23.42935]
[1779568578156,33.85,76235.91,141.0,-0.35869,0.00018,23.45639]
[1779568580436,33.85,76234.91,141.0,-0.35887,0.00018,23.46022]
[1779568585679,33.85,76234.8,141.0,-0.35891,0.00018,23.46104]
[1779568586860,33.85,76235.86,141.0,-0.35873,0.00018,23.4572]
[1779568587174,33.85,76235.86,141.0,-0.35873,0.00018,23.4572]
[1779568588462,33.86,76238.82,141.0,-0.35821,0.00018,23.44634]
[1779568588797,33.86,76238.82,141.0,-0.35821,0.00018,23.44634]
[1779568589673,33.86,76239.06,141.0,-0.35817,0.00018,23.44552]
[1779568594744,33.87,76247.48,141.0,-0.35671,0.00018,23.41137]
[1779568598818,33.87,76253.9,141.0,-0.35561,0.00018,23.38783]
[1779568602388,33.88,76256.64,141.0,-0.35515,0.00018,23.37788]
[1779568602497,33.88,76256.64,141.0,-0.35515,0.00018,23.37788]
[1779568602501,33.88,76256.64,141.0,-0.35515,0.00018,23.37788]
[1779568602846,33.88,76265.57,141.0,-0.35359,0.00017,23.34411]
[1779568603085,33.88,76265.57,141.0,-0.35359,0.00017,23.34411]
[1779568603360,33.88,76265.57,141.0,-0.35359,0.00017,23.34411]
[1779568603415,33.88,76265.57,141.0,-0.35359,0.00017,23.34411]
[1779568603584,33.88,76265.57,141.0,-0.35359,0.00017,23.34411]
[1779568603852,33.88,76277.9,141.0,-0.35144,0.00017,23.29688]
[1779568603988,33.88,76277.9,141.0,-0.35144,0.00017,23.29688]
[1779568604014,33.88,76277.9,141.0,-0.35144,0.00017,23.29688]
[1779568604028,33.88,76277.9,141.0,-0.35144,0.00017,23.29688]
[1779568604153,33.88,76277.9,141.0,-0.35144,0.00017,23.29688]
[1779568604860,33.88,76291.66,141.0,-0.34905,0.00017,23.24321]
[1779568605137,33.88,76291.66,141.0,-0.34905,0.00017,23.24321]
[1779568605382,33.88,76291.66,141.0,-0.34905,0.00017,23.24321]
[1779568605463,33.88,76291.66,141.0,-0.34905,0.00017,23.24321]
[1779568605556,33.88,76291.66,141.0,-0.34905,0.00017,23.24321]
[1779568605637,33.88,76291.66,141.0,-0.34905,0.00017,23.24321]
[1779568608326,33.88,76295.97,141.0,-0.34829,0.00017,23.22604]
[1779568608965,33.88,76295.97,141.0,-0.34829,0.00017,23.22598]
[1779568609061,33.88,76295.97,141.0,-0.34829,0.00017,23.22598]
[1779568609538,33.88,76295.97,141.0,-0.34829,0.00017,23.22598]
[1779568609554,33.88,76295.97,141.0,-0.34829,0.00017,23.22598]
[1779568609703,33.88,76293.74,141.0,-0.34868,0.00017,23.23488]
[1779568610131,33.88,76293.74,141.0,-0.34868,0.00017,23.23488]
[1779568610613,33.88,76293.74,141.0,-0.34868,0.00017,23.23488]
[1779568610670,33.88,76288.67,141.0,-0.34956,0.00017,23.25476]
[1779568611924,33.88,76296.3,141.0,-0.34823,0.00017,23.22467]
[1779568616959,33.87,76297.32,141.0,-0.34804,0.00017,23.22034]
[1779568618905,33.87,76297.09,141.0,-0.34808,0.00017,23.2212]
[1779568619494,33.87,76297.09,141.0,-0.34808,0.00017,23.2212]
[1779568619522,33.87,76297.09,141.0,-0.34808,0.00017,23.2212]
[1779568619554,33.87,76297.09,141.0,-0.34808,0.00017,23.2212]
[1779568621144,33.87,76302.88,141.0,-0.34707,0.00017,23.19806]
[1779568621177,33.87,76302.88,141.0,-0.34707,0.00017,23.19806]
[1779568621313,33.87,76302.88,141.0,-0.34707,0.00017,23.19806]
[1779568621561,33.87,76302.88,141.0,-0.34707,0.00017,23.19806]
[1779568621729,33.87,76309.67,141.0,-0.34589,0.00017,23.17092]
[1779568621950,33.87,76309.67,141.0,-0.34589,0.00017,23.17092]
[1779568621956,33.87,76309.67,141.0,-0.34589,0.00017,23.17092]
[1779568622151,33.87,76309.67,141.0,-0.34589,0.00017,23.17092]
[1779568622406,33.87,76309.67,141.0,-0.34589,0.00017,23.17092]
[1779568622582,33.87,76309.67,141.0,-0.34589,0.00017,23.17092]
[1779568622651,33.87,76301.0,141.0,-0.3474,0.00017,23.20564]
[1779568623318,33.87,76301.0,141.0,-0.3474,0.00017,23.20564]
[1779568623845,33.87,76284.4,141.0,-0.35029,0.00017,23.27107]
[1779568624177,33.87,76284.4,141.0,-0.35029,0.00017,23.27107]
[1779568624636,33.87,76284.4,141.0,-0.35029,0.00017,23.27107]
[1779568625552,33.87,76294.95,141.0,-0.34845,0.00017,23.22969]
[1779568627150,33.87,76300.66,141.0,-0.34746,0.00017,23.20705]
[1779568631166,33.87,76305.91,141.0,-0.34655,0.00017,23.18608]
[1779568637193,33.87,76309.87,141.0,-0.34586,0.00017,23.17008]
[1779568638821,33.87,76320.0,141.0,-0.3441,0.00017,23.1292]
[1779568639155,33.87,76320.0,141.0,-0.3441,0.00017,23.1292]
[1779568640177,33.87,76320.16,141.0,-0.34408,0.00017,23.12857]
[1779568640557,33.87,76320.16,141.0,-0.34408,0.00017,23.12857]
[1779568640703,33.87,76320.16,141.0,-0.34408,0.00017,23.12857]
[1779568641182,33.87,76321.08,141.0,-0.34392,0.00017,23.12487]
[1779568641287,33.87,76321.08,141.0,-0.34392,0.00017,23.12487]
[1779568641470,33.87,76321.08,141.0,-0.34392,0.00017,23.12487]
[1779568641732,33.87,76321.08,141.0,-0.34392,0.00017,23.12487]
[1779568642871,33.87,76324.32,141.0,-0.34336,0.00017,23.11172]
[1779568642947,33.87,76325.78,141.0,-0.34311,0.00017,23.10576]
[1779568642967,33.87,76325.78,141.0,-0.34311,0.00017,23.10576]
[1779568644930,33.87,76327.03,141.0,-0.34289,0.00017,23.1007]
[1779568645923,33.87,76327.06,141.0,-0.34289,0.00017,23.10068]
[1779568645994,33.87,76327.06,141.0,-0.34289,0.00017,23.10068]
[1779568646200,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646396,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646652,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646734,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646777,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646823,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646863,33.87,76329.82,141.0,-0.34242,0.00017,23.08943]
[1779568646855,33.88,76343.0,141.0,-0.34015,0.00017,23.0351]
[1779568647361,33.88,76343.0,141.0,-0.34015,0.00017,23.0351]
[1779568647646,33.88,76343.0,141.0,-0.34015,0.00017,23.0351]
[1779568647738,33.88,76356.72,141.0,-0.3378,0.00017,22.97781]
[1779568648060,33.88,76356.72,141.0,-0.3378,0.00017,22.97781]
[1779568648452,33.88,76356.72,141.0,-0.3378,0.00017,22.97781]
[1779568649020,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649179,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649277,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649342,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649479,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649491,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649578,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649596,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649866,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568649921,33.88,76357.31,141.0,-0.3377,0.00017,22.97544]
[1779568650019,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650132,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650329,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650489,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650510,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650709,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650795,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650865,33.88,76360.63,141.0,-0.33714,0.00017,22.96156]
[1779568650925,33.88,76378.96,141.0,-0.33401,0.00017,22.88352]
[1779568651135,33.88,76378.96,141.0,-0.33401,0.00017,22.88352]
[1779568651186,33.88,76378.96,141.0,-0.33401,0.00017,22.88352]
[1779568651231,33.88,76378.96,141.0,-0.33401,0.00017,22.88352]
[1779568651718,33.88,76378.96,141.0,-0.33401,0.00017,22.88352]
[1779568651926,33.88,76378.96,141.0,-0.33401,0.00017,22.88352]
[1779568651798,33.88,76398.27,141.0,-0.3307,0.00017,22.79602]
[1779568652249,33.88,76398.27,141.0,-0.3307,0.00017,22.79602]
[1779568652283,33.88,76398.27,141.0,-0.3307,0.00017,22.79602]
[1779568652941,33.88,76398.27,141.0,-0.3307,0.00017,22.79602]
[1779568652356,33.88,76417.21,141.0,-0.32749,0.00017,22.7122]
[1779568653000,33.88,76417.21,141.0,-0.32749,0.00017,22.7122]
[1779568653247,33.88,76417.21,141.0,-0.32749,0.00017,22.7122]
[1779568653339,33.88,76417.21,141.0,-0.32749,0.00017,22.7122]
[1779568653657,33.88,76417.21,141.0,-0.32749,0.00017,22.7122]
[1779568653717,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654477,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654639,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654690,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654730,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654809,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654890,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568654912,33.88,76428.61,141.0,-0.32556,0.00017,22.66108]
[1779568655133,33.88,76428.41,141.0,-0.32559,0.00017,22.66188]
[1779568655297,33.88,76428.41,141.0,-0.32559,0.00017,22.66188]
[1779568655753,33.88,76428.41,141.0,-0.32559,0.00017,22.66188]
[1779568655971,33.88,76428.41,141.0,-0.32559,0.00017,22.66188]
[1779568655763,33.88,76450.21,141.0,-0.32192,0.00017,22.56262]
[1779568656226,33.88,76450.21,141.0,-0.32192,0.00017,22.56262]
[1779568656431,33.88,76450.21,141.0,-0.32192,0.00017,22.56262]
[1779568656682,33.88,76471.66,141.0,-0.31831,0.00017,22.46297]
[1779568657094,33.88,76471.66,141.0,-0.31831,0.00017,22.46297]
[1779568657138,33.88,76471.66,141.0,-0.31831,0.00017,22.46297]
[1779568657189,33.88,76471.66,141.0,-0.31831,0.00017,22.46297]
[1779568657636,33.88,76471.66,141.0,-0.31831,0.00017,22.46297]
[1779568657993,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658049,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658190,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658225,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658311,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658743,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658759,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658794,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658846,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658898,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658950,33.89,76476.16,141.0,-0.31762,0.00017,22.44362]
[1779568658897,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568658997,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659092,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659334,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659367,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659545,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659652,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659696,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659769,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659798,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659908,33.92,76445.22,141.0,-0.32293,0.00017,22.59066]
[1779568659869,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660146,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660262,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660318,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660569,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660690,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660709,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660773,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660799,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660805,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660876,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568660957,33.92,76439.03,141.0,-0.32399,0.00017,22.61937]
[1779568661119,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661188,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661196,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661326,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661449,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661518,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661560,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661588,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661668,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661783,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661854,33.93,76443.02,141.0,-0.32333,0.00017,22.60147]
[1779568661860,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662165,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662247,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662314,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662348,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662353,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662384,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662432,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662495,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662703,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662794,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662810,33.93,76460.68,141.0,-0.32037,0.00017,22.52041]
[1779568662915,33.94,76460.64,141.0,-0.32041,0.00017,22.52172]
[1779568663944,33.94,76433.15,141.0,-0.32507,0.00017,22.64858]
[1779568664527,33.95,76424.87,141.0,-0.32648,0.00017,22.68597]
[1779568666324,33.95,76430.36,141.0,-0.32555,0.00017,22.66132]
[1779568666381,33.95,76430.36,141.0,-0.32555,0.00017,22.66132]
[1779568666550,33.95,76430.36,141.0,-0.32555,0.00017,22.66132]
[1779568666591,33.95,76430.36,141.0,-0.32555,0.00017,22.66132]
[1779568666734,33.95,76430.36,141.0,-0.32555,0.00017,22.66132]
[1779568666849,33.95,76430.36,141.0,-0.32555,0.00017,22.66132]
[1779568666947,33.95,76435.79,141.0,-0.32463,0.00017,22.63681]
[1779568667096,33.95,76435.79,141.0,-0.32463,0.00017,22.63681]
[1779568667969,33.95,76435.79,141.0,-0.32463,0.00017,22.63681]
[1779568667350,33.95,76466.41,141.0,-0.3195,0.00017,22.49645]
[1779568668270,33.95,76466.41,141.0,-0.3195,0.00017,22.49645]
[1779568668569,33.95,76466.41,141.0,-0.3195,0.00017,22.49645]
[1779568668650,33.95,76466.41,141.0,-0.3195,0.00017,22.49645]
[1779568668743,33.95,76466.41,141.0,-0.3195,0.00017,22.49645]
[1779568668858,33.96,76457.9,141.0,-0.32097,0.00017,22.53733]
[1779568669257,33.96,76457.9,141.0,-0.32097,0.00017,22.53733]
[1779568669655,33.96,76457.9,141.0,-0.32097,0.00017,22.53733]
[1779568669966,33.96,76457.9,141.0,-0.32097,0.00017,22.53733]
[1779568670051,33.96,76457.9,141.0,-0.32097,0.00017,22.53733]
[1779568669704,33.96,76495.94,141.0,-0.31463,0.00017,22.35931]
[1779568670347,33.96,76495.94,141.0,-0.31463,0.00017,22.35931]
[1779568670409,33.96,76495.94,141.0,-0.31463,0.00017,22.35931]
[1779568670558,33.96,76495.94,141.0,-0.31463,0.00017,22.35931]
[1779568671007,33.96,76523.29,141.0,-0.3101,0.00016,22.22783]
[1779568671502,33.96,76523.29,141.0,-0.3101,0.00016,22.22783]
[1779568671634,33.96,76523.29,141.0,-0.3101,0.00016,22.22783]
[1779568671925,33.96,76523.29,141.0,-0.3101,0.00016,22.22783]
[1779568671989,33.96,76523.29,141.0,-0.3101,0.00016,22.22783]
[1779568671970,33.96,76545.53,141.0,-0.30645,0.00016,22.11914]
[1779568672325,33.96,76545.53,141.0,-0.30645,0.00016,22.11914]
[1779568672408,33.96,76545.53,141.0,-0.30645,0.00016,22.11914]
[1779568672418,33.96,76545.53,141.0,-0.30645,0.00016,22.11914]
[1779568672492,33.96,76545.53,141.0,-0.30645,0.00016,22.11914]
[1779568672582,33.96,76545.53,141.0,-0.30645,0.00016,22.11914]
[1779568672591,33.96,76528.0,141.0,-0.30933,0.00016,22.20513]
[1779568673091,33.96,76528.0,141.0,-0.30933,0.00016,22.20513]
[1779568673223,33.96,76528.0,141.0,-0.30933,0.00016,22.20513]
[1779568673998,33.96,76528.0,141.0,-0.30933,0.00016,22.20513]
[1779568673401,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674058,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674337,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674381,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674476,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674492,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674555,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674558,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674564,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674621,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674715,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674816,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674915,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674934,33.99,76488.34,141.0,-0.31603,0.00017,22.39941]
[1779568674958,34.0,76463.39,141.0,-0.32023,0.00017,22.51716]
[1779568675261,34.0,76463.39,141.0,-0.32023,0.00017,22.51716]
[1779568675427,34.0,76463.39,141.0,-0.32023,0.00017,22.51716]
[1779568675661,34.0,76439.12,141.0,-0.3243,0.00017,22.62813]
[1779568676365,34.0,76439.12,141.0,-0.3243,0.00017,22.62813]
[1779568676475,34.0,76439.12,141.0,-0.3243,0.00017,22.62813]
[1779568676901,34.0,76439.12,141.0,-0.3243,0.00017,22.62813]
[1779568677000,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568677429,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568677463,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568677594,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568677659,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568677733,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568677799,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568678009,34.0,76437.26,141.0,-0.32461,0.00017,22.63668]
[1779568678453,34.0,76444.26,141.0,-0.32344,0.00017,22.60495]
[1779568679122,34.0,76444.26,141.0,-0.32344,0.00017,22.60495]
[1779568679857,34.0,76444.26,141.0,-0.32344,0.00017,22.60495]
[1779568679958,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680117,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680148,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680296,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680357,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680502,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680550,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680585,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680761,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680928,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568680935,34.0,76476.48,141.0,-0.31805,0.00017,22.45654]
[1779568681185,34.0,76470.41,141.0,-0.31906,0.00017,22.48482]
[1779568681315,34.0,76470.41,141.0,-0.31906,0.00017,22.48482]
[1779568682036,34.0,76470.41,141.0,-0.31906,0.00017,22.48482]
[1779568682052,34.0,76470.41,141.0,-0.31906,0.00017,22.48482]
[1779568682053,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682317,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682360,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682453,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682505,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682604,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682881,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568682982,34.0,76507.99,141.0,-0.31283,0.00017,22.30777]
[1779568683049,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568683249,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568683548,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568683689,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568683741,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568683845,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568683867,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568684044,34.02,76516.76,141.0,-0.31148,0.00016,22.26864]
[1779568684027,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684352,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684554,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684628,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684874,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684886,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684957,34.04,76525.88,141.0,-0.31008,0.00016,22.22794]
[1779568684959,34.07,76548.48,141.0,-0.3065,0.00016,22.12134]
[1779568685266,34.07,76548.48,141.0,-0.3065,0.00016,22.12134]
[1779568685342,34.07,76548.48,141.0,-0.3065,0.00016,22.12134]
[1779568685499,34.07,76548.48,141.0,-0.3065,0.00016,22.12134]
[1779568685566,34.07,76556.92,141.0,-0.30512,0.00016,22.07966]
[1779568686677,34.07,76556.92,141.0,-0.30512,0.00016,22.07966]
[1779568686711,34.07,76556.92,141.0,-0.30512,0.00016,22.07966]
[1779568686864,34.07,76556.92,141.0,-0.30512,0.00016,22.07966]
[1779568686905,34.07,76570.41,141.0,-0.30294,0.00016,22.01326]
[1779568687106,34.07,76570.41,141.0,-0.30294,0.00016,22.01326]
[1779568687210,34.07,76570.41,141.0,-0.30294,0.00016,22.01326]
[1779568687908,34.07,76570.41,141.0,-0.30294,0.00016,22.01326]
[1779568688103,34.07,76570.41,141.0,-0.30294,0.00016,22.01326]
[1779568688134,34.07,76597.42,141.0,-0.29857,0.00016,21.87711]
[1779568688291,34.07,76597.42,141.0,-0.29857,0.00016,21.87711]
[1779568688433,34.07,76597.42,141.0,-0.29857,0.00016,21.87711]
[1779568688500,34.07,76597.42,141.0,-0.29857,0.00016,21.87711]
[1779568688823,34.07,76597.42,141.0,-0.29857,0.00016,21.87711]
[1779568688920,34.07,76597.42,141.0,-0.29857,0.00016,21.87711]
[1779568688966,34.07,76647.3,141.0,-0.29058,0.00016,21.61884]
[1779568689539,34.07,76647.3,141.0,-0.29058,0.00016,21.61884]
[1779568689572,34.07,76653.21,141.0,-0.28964,0.00016,21.58766]
[1779568690929,34.11,76624.22,141.0,-0.29448,0.00016,21.74659]
[1779568691310,34.11,76624.22,141.0,-0.29448,0.00016,21.74659]
[1779568691310,34.11,76624.22,141.0,-0.29448,0.00016,21.74659]
[1779568691880,34.14,76639.51,141.0,-0.29216,0.00016,21.67165]
[1779568692787,34.14,76639.51,141.0,-0.29216,0.00016,21.67165]
[1779568693019,34.14,76639.51,141.0,-0.29216,0.00016,21.67165]
[1779568693108,34.16,76642.73,141.0,-0.29175,0.00016,21.65835]
[1779568693583,34.16,76642.73,141.0,-0.29175,0.00016,21.65835]
[1779568693717,34.16,76642.73,141.0,-0.29175,0.00016,21.65835]
[1779568693759,34.16,76627.53,141.0,-0.29418,0.00016,21.73741]
[1779568694750,34.16,76627.53,141.0,-0.29418,0.00016,21.73741]
[1779568694783,34.16,76627.53,141.0,-0.29418,0.00016,21.73741]
[1779568694792,34.16,76627.53,141.0,-0.29418,0.00016,21.73741]
[1779568695032,34.16,76627.53,141.0,-0.29418,0.00016,21.73741]
[1779568695162,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695232,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695260,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695423,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695565,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695740,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695751,34.19,76624.22,141.0,-0.29489,0.00016,21.76073]
[1779568695834,34.19,76656.98,141.0,-0.28967,0.00016,21.59004]
[1779568696180,34.19,76656.98,141.0,-0.28967,0.00016,21.59004]
[1779568696482,34.19,76656.98,141.0,-0.28967,0.00016,21.59004]
[1779568696532,34.19,76656.98,141.0,-0.28967,0.00016,21.59004]
[1779568696658,34.2,76668.82,141.0,-0.28781,0.00016,21.52774]
[1779568697443,34.2,76668.82,141.0,-0.28781,0.00016,21.52774]
[1779568697800,34.2,76668.82,141.0,-0.28781,0.00016,21.52774]
[1779568697837,34.2,76668.82,141.0,-0.28781,0.00016,21.52774]
[1779568697840,34.22,76680.41,141.0,-0.28611,0.00016,21.47089]
[1779568698340,34.22,76680.41,141.0,-0.28611,0.00016,21.47089]
[1779568698451,34.22,76680.41,141.0,-0.28611,0.00016,21.47089]
[1779568698749,34.22,76680.41,141.0,-0.28611,0.00016,21.47089]
[1779568698825,34.22,76688.43,141.0,-0.28487,0.00016,21.42857]
[1779568699243,34.22,76688.43,141.0,-0.28487,0.00016,21.42857]
[1779568699274,34.22,76688.43,141.0,-0.28487,0.00016,21.42857]
[1779568699307,34.22,76688.43,141.0,-0.28487,0.00016,21.42857]
[1779568699358,34.22,76688.43,141.0,-0.28487,0.00016,21.42857]
[1779568700497,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568700514,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568700613,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568700653,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568700717,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568700817,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568700895,34.22,76685.66,141.0,-0.2853,0.00016,21.4434]
[1779568701018,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701565,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701612,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701698,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701711,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701811,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701834,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701841,34.28,76676.98,141.0,-0.28699,0.00016,21.50116]
[1779568701998,34.31,76654.08,141.0,-0.29075,0.00016,21.62661]
[1779568702292,34.31,76654.08,141.0,-0.29075,0.00016,21.62661]
[1779568702704,34.33,76638.39,141.0,-0.29334,0.00016,21.71165]
[1779568703636,34.33,76638.39,141.0,-0.29334,0.00016,21.71165]
[1779568703706,34.33,76638.39,141.0,-0.29334,0.00016,21.71165]
[1779568703939,34.33,76638.39,141.0,-0.29334,0.00016,21.71165]
[1779568704128,34.33,76638.96,141.0,-0.29325,0.00016,21.70897]
[1779568704381,34.33,76638.96,141.0,-0.29325,0.00016,21.70897]
[1779568704520,34.33,76638.96,141.0,-0.29325,0.00016,21.70897]
[1779568704589,34.33,76638.96,141.0,-0.29325,0.00016,21.70897]
[1779568705145,34.35,76643.29,141.0,-0.29264,0.00016,21.68924]
[1779568705443,34.35,76643.29,141.0,-0.29264,0.00016,21.68924]
[1779568705574,34.35,76643.29,141.0,-0.29264,0.00016,21.68924]
[1779568705628,34.35,76643.29,141.0,-0.29264,0.00016,21.68924]
[1779568706192,34.36,76642.62,141.0,-0.29283,0.00016,21.69555]
[1779568706451,34.36,76642.62,141.0,-0.29283,0.00016,21.69555]
[1779568706579,34.36,76642.62,141.0,-0.29283,0.00016,21.69555]
[1779568706671,34.36,76642.62,141.0,-0.29283,0.00016,21.69555]
[1779568706768,34.36,76642.62,141.0,-0.29283,0.00016,21.69555]
[1779568706881,34.36,76642.62,141.0,-0.29283,0.00016,21.69555]
[1779568707051,34.38,76627.81,141.0,-0.29526,0.00016,21.77447]
[1779568707148,34.38,76627.81,141.0,-0.29526,0.00016,21.77447]
[1779568707367,34.38,76627.81,141.0,-0.29526,0.00016,21.77447]
[1779568707593,34.38,76627.81,141.0,-0.29526,0.00016,21.77447]
[1779568707650,34.38,76627.81,141.0,-0.29526,0.00016,21.77447]
[1779568707751,34.38,76610.55,141.0,-0.29802,0.00016,21.86231]
[1779568708518,34.38,76610.55,141.0,-0.29802,0.00016,21.86231]
[1779568708919,34.38,76610.55,141.0,-0.29802,0.00016,21.86231]
[1779568708996,34.38,76610.55,141.0,-0.29802,0.00016,21.86231]
[1779568709006,34.38,76610.55,141.0,-0.29802,0.00016,21.86231]
[1779568709022,34.38,76610.55,141.0,-0.29802,0.00016,21.86231]
[1779568709062,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568709189,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568709431,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568709433,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568709479,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568709559,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568709626,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568710041,34.38,76624.16,141.0,-0.29585,0.00016,21.79343]
[1779568710200,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710229,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710270,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710365,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710391,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710564,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710584,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710959,34.38,76625.26,141.0,-0.29568,0.00016,21.78798]
[1779568710986,34.4,76600.0,141.0,-0.2998,0.00016,21.91852]
[1779568711626,34.4,76600.0,141.0,-0.2998,0.00016,21.91852]
[1779568711730,34.4,76600.0,141.0,-0.2998,0.00016,21.91852]
[1779568711967,34.4,76600.0,141.0,-0.2998,0.00016,21.91852]
[1779568711988,34.4,76600.0,141.0,-0.2998,0.00016,21.91852]
[1779568712070,34.4,76600.0,141.0,-0.2998,0.00016,21.91852]
[1779568712047,34.4,76571.15,141.0,-0.30445,0.00016,22.05926]
[1779568712300,34.4,76571.15,141.0,-0.30445,0.00016,22.05926]
[1779568712333,34.4,76571.15,141.0,-0.30445,0.00016,22.05926]
[1779568712472,34.4,76571.15,141.0,-0.30445,0.00016,22.05926]
[1779568712564,34.4,76571.15,141.0,-0.30445,0.00016,22.05926]
[1779568712961,34.4,76571.15,141.0,-0.30445,0.00016,22.05926]
[1779568713033,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568713175,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568713345,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568713573,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568713702,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568713753,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568713901,34.41,76556.34,141.0,-0.30686,0.00016,22.13214]
[1779568714161,34.41,76561.17,141.0,-0.30609,0.00016,22.10885]
[1779568714236,34.41,76561.17,141.0,-0.30609,0.00016,22.10885]
[1779568714251,34.41,76561.17,141.0,-0.30609,0.00016,22.10885]
[1779568715108,34.41,76579.17,141.0,-0.30318,0.00016,22.02038]
[1779568715839,34.41,76590.88,141.0,-0.3013,0.00016,21.96227]
[1779568716907,34.41,76590.88,141.0,-0.3013,0.00016,21.96227]
[1779568717018,34.41,76590.88,141.0,-0.3013,0.00016,21.96227]
[1779568717102,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717186,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717194,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717345,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717360,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717435,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717508,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568717534,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568718053,34.41,76575.55,141.0,-0.30377,0.00016,22.03837]
[1779568718057,34.41,76537.38,141.0,-0.30996,0.00016,22.22445]
[1779568718505,34.41,76537.38,141.0,-0.30996,0.00016,22.22445]
[1779568718867,34.41,76527.08,141.0,-0.31165,0.00016,22.27392]
[1779568719484,34.41,76527.08,141.0,-0.31165,0.00016,22.27392]
[1779568719541,34.41,76527.08,141.0,-0.31165,0.00016,22.27392]
[1779568720149,34.41,76527.08,141.0,-0.31165,0.00016,22.27392]
[1779568720195,34.41,76527.08,141.0,-0.31165,0.00016,22.27392]
[1779568720233,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720285,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720422,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720482,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720563,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720595,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720606,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720872,34.42,76526.94,141.0,-0.31168,0.00016,22.27482]
[1779568720995,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721202,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721518,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721526,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721604,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721694,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721830,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568722135,34.42,76554.47,141.0,-0.30721,0.00016,22.14279]
[1779568721895,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722221,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722239,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722248,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722362,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722380,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722494,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722610,34.42,76572.93,141.0,-0.30423,0.00016,22.0524]
[1779568722993,34.42,76579.25,141.0,-0.30322,0.00016,22.02171]
[1779568723910,34.42,76605.03,141.0,-0.29909,0.00016,21.89324]
[1779568724194,34.42,76605.03,141.0,-0.29909,0.00016,21.89324]
[1779568724488,34.42,76605.03,141.0,-0.29909,0.00016,21.89324]
[1779568725106,34.42,76605.03,141.0,-0.29909,0.00016,21.89324]
[1779568724917,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725204,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725329,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725512,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725632,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725721,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725792,34.42,76608.85,141.0,-0.29848,0.00016,21.8741]
[1779568725925,34.42,76591.87,141.0,-0.30121,0.00016,21.95955]
[1779568726182,34.42,76591.87,141.0,-0.30121,0.00016,21.95955]
[1779568726388,34.42,76591.87,141.0,-0.30121,0.00016,21.95955]
[1779568726583,34.42,76591.87,141.0,-0.30121,0.00016,21.95955]
[1779568726592,34.42,76591.87,141.0,-0.30121,0.00016,21.95955]
[1779568726743,34.42,76591.87,141.0,-0.30121,0.00016,21.95955]
[1779568726932,34.42,76582.66,141.0,-0.3027,0.00016,22.0056]
[1779568727939,34.42,76595.36,141.0,-0.30065,0.00016,21.94238]
[1779568728795,34.42,76595.36,141.0,-0.30065,0.00016,21.94238]
[1779568728809,34.42,76595.36,141.0,-0.30065,0.00016,21.94238]
[1779568729004,34.42,76614.22,141.0,-0.29764,0.00016,21.84755]
[1779568729436,34.42,76614.22,141.0,-0.29764,0.00016,21.84755]
[1779568729558,34.42,76614.22,141.0,-0.29764,0.00016,21.84755]
[1779568729633,34.42,76614.22,141.0,-0.29764,0.00016,21.84755]
[1779568729960,34.42,76635.88,141.0,-0.29419,0.00016,21.73725]
[1779568730486,34.42,76635.88,141.0,-0.29419,0.00016,21.73725]
[1779568730894,34.42,76635.88,141.0,-0.29419,0.00016,21.73725]
[1779568731009,34.42,76635.88,141.0,-0.29419,0.00016,21.73725]
[1779568731141,34.43,76626.04,141.0,-0.29576,0.00016,21.78782]
[1779568731265,34.43,76626.04,141.0,-0.29576,0.00016,21.78782]
[1779568731373,34.43,76626.04,141.0,-0.29576,0.00016,21.78782]
[1779568731975,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568732601,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568732693,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568732710,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568732780,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568732929,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568733039,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568733082,34.43,76604.56,141.0,-0.2992,0.00016,21.89676]
[1779568732982,34.43,76595.32,141.0,-0.30068,0.00016,21.94312]
[1779568733697,34.43,76595.32,141.0,-0.30068,0.00016,21.94312]
[1779568733802,34.43,76595.32,141.0,-0.30068,0.00016,21.94312]
[1779568733952,34.43,76595.32,141.0,-0.30068,0.00016,21.94312]
[1779568734559,34.43,76592.68,141.0,-0.3011,0.00016,21.95631]
[1779568734613,34.43,76592.68,141.0,-0.3011,0.00016,21.95631]
[1779568734700,34.43,76592.68,141.0,-0.3011,0.00016,21.95631]
[1779568734826,34.43,76592.68,141.0,-0.3011,0.00016,21.95631]
[1779568734899,34.43,76592.68,141.0,-0.3011,0.00016,21.95631]
[1779568735484,34.43,76593.65,141.0,-0.30095,0.00016,21.95147]
[1779568736075,34.43,76583.85,141.0,-0.30253,0.00016,22.00048]
[1779568736194,34.43,76583.85,141.0,-0.30253,0.00016,22.00048]
[1779568736293,34.43,76583.85,141.0,-0.30253,0.00016,22.00048]
[1779568736775,34.43,76583.85,141.0,-0.30253,0.00016,22.00048]
[1779568736832,34.43,76583.85,141.0,-0.30253,0.00016,22.00048]
[1779568737063,34.43,76583.85,141.0,-0.30253,0.00016,22.00048]
[1779568737110,34.43,76583.41,141.0,-0.30261,0.00016,22.00289]
[1779568737161,34.43,76583.41,141.0,-0.30261,0.00016,22.00289]
[1779568737303,34.43,76583.41,141.0,-0.30261,0.00016,22.00289]
[1779568737499,34.43,76583.41,141.0,-0.30261,0.00016,22.00289]
[1779568738086,34.43,76583.41,141.0,-0.30261,0.00016,22.00289]
[1779568738144,34.43,76591.95,141.0,-0.30123,0.00016,21.96041]
[1779568738455,34.43,76591.95,141.0,-0.30123,0.00016,21.96041]
[1779568738508,34.43,76591.95,141.0,-0.30123,0.00016,21.96041]
[1779568738968,34.43,76591.95,141.0,-0.30123,0.00016,21.96041]
[1779568739025,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739258,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739299,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739436,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739489,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739610,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739634,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739720,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568739947,34.43,76584.86,141.0,-0.30237,0.00016,21.99564]
[1779568740114,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568740189,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568740376,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568740428,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568740479,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568740543,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568741023,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568741070,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568741086,34.43,76568.42,141.0,-0.30503,0.00016,22.07719]
[1779568741089,34.43,76595.33,141.0,-0.3007,0.00016,21.94394]
[1779568741214,34.43,76595.33,141.0,-0.3007,0.00016,21.94394]
[1779568741539,34.43,76595.33,141.0,-0.3007,0.00016,21.94394]
[1779568741689,34.43,76595.33,141.0,-0.3007,0.00016,21.94394]
[1779568741898,34.43,76595.33,141.0,-0.3007,0.00016,21.94394]
[1779568742065,34.43,76625.7,141.0,-0.29585,0.00016,21.79069]
[1779568742550,34.43,76625.7,141.0,-0.29585,0.00016,21.79069]
[1779568742608,34.43,76625.7,141.0,-0.29585,0.00016,21.79069]
[1779568743024,34.43,76625.7,141.0,-0.29585,0.00016,21.79069]
[1779568743072,34.43,76642.14,141.0,-0.29325,0.00016,21.70658]
[1779568743285,34.43,76642.14,141.0,-0.29325,0.00016,21.70658]
[1779568743432,34.43,76642.14,141.0,-0.29325,0.00016,21.70658]
[1779568743547,34.43,76642.14,141.0,-0.29325,0.00016,21.70658]
[1779568743936,34.43,76642.14,141.0,-0.29325,0.00016,21.70658]
[1779568744072,34.43,76642.14,141.0,-0.29325,0.00016,21.70658]
[1779568744079,34.43,76631.94,141.0,-0.29487,0.00016,21.75919]
[1779568744790,34.43,76631.94,141.0,-0.29487,0.00016,21.75919]
[1779568745086,34.44,76604.65,141.0,-0.29927,0.00016,21.89927]
[1779568746168,34.44,76600.54,141.0,-0.29993,0.00016,21.92001]
[1779568747088,34.44,76600.54,141.0,-0.29993,0.00016,21.92001]
[1779568747179,34.45,76596.85,141.0,-0.30053,0.00016,21.93857]
[1779568747186,34.45,76596.85,141.0,-0.30053,0.00016,21.93857]
[1779568747640,34.45,76596.85,141.0,-0.30053,0.00016,21.93857]
[1779568747960,34.45,76596.85,141.0,-0.30053,0.00016,21.93857]
[1779568748038,34.45,76596.85,141.0,-0.30053,0.00016,21.93857]
[1779568748108,34.45,76616.1,141.0,-0.29746,0.00016,21.8421]
[1779568748206,34.45,76616.1,141.0,-0.29746,0.00016,21.8421]
[1779568748329,34.45,76616.1,141.0,-0.29746,0.00016,21.8421]
[1779568748590,34.45,76616.1,141.0,-0.29746,0.00016,21.8421]
[1779568749115,34.45,76630.47,141.0,-0.29517,0.00016,21.76912]
[1779568749705,34.45,76630.47,141.0,-0.29517,0.00016,21.76912]
[1779568750150,34.45,76630.47,141.0,-0.29517,0.00016,21.76912]
[1779568750122,34.45,76638.08,141.0,-0.29397,0.00016,21.7303]
[1779568750610,34.45,76638.08,141.0,-0.29397,0.00016,21.7303]
[1779568750953,34.45,76638.08,141.0,-0.29397,0.00016,21.7303]
[1779568752133,34.45,76642.96,141.0,-0.2932,0.00016,21.70541]
[1779568752767,34.45,76638.24,141.0,-0.29396,0.00016,21.7299]
[1779568752804,34.45,76638.24,141.0,-0.29396,0.00016,21.7299]
[1779568752847,34.45,76638.24,141.0,-0.29396,0.00016,21.7299]
[1779568752983,34.45,76638.24,141.0,-0.29396,0.00016,21.7299]
[1779568753011,34.45,76638.24,141.0,-0.29396,0.00016,21.7299]
[1779568753124,34.45,76638.24,141.0,-0.29396,0.00016,21.7299]
[1779568753145,34.45,76621.16,141.0,-0.29668,0.00016,21.8173]
[1779568753731,34.45,76621.16,141.0,-0.29668,0.00016,21.8173]
[1779568753818,34.45,76621.16,141.0,-0.29668,0.00016,21.8173]
[1779568753829,34.45,76621.16,141.0,-0.29668,0.00016,21.8173]
[1779568754153,34.45,76620.29,141.0,-0.29683,0.00016,21.82205]
[1779568754533,34.45,76620.29,141.0,-0.29683,0.00016,21.82205]
[1779568754889,34.45,76620.29,141.0,-0.29683,0.00016,21.82205]
[1779568754918,34.45,76620.29,141.0,-0.29683,0.00016,21.82205]
[1779568755064,34.45,76620.29,141.0,-0.29683,0.00016,21.82205]
[1779568755161,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755237,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755310,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755324,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755398,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755514,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755600,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755604,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755679,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755748,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755760,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755886,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755929,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568755981,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568756155,34.46,76635.07,141.0,-0.29449,0.00016,21.74703]
[1779568756170,34.46,76686.02,141.0,-0.28647,0.00016,21.48198]
[1779568756297,34.46,76686.02,141.0,-0.28647,0.00016,21.48198]
[1779568756441,34.46,76686.02,141.0,-0.28647,0.00016,21.48198]
[1779568756487,34.46,76686.02,141.0,-0.28647,0.00016,21.48198]
[1779568757176,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757276,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757347,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757427,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757491,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757639,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757867,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568757934,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568758183,34.46,76714.03,141.0,-0.28211,0.00016,21.33304]
[1779568758297,34.46,76724.73,141.0,-0.28047,0.00015,21.27591]
[1779568758559,34.46,76724.73,141.0,-0.28047,0.00015,21.27591]
[1779568759188,34.46,76746.55,141.0,-0.27711,0.00015,21.15756]
[1779568759251,34.46,76746.55,141.0,-0.27711,0.00015,21.15756]
[1779568759280,34.46,76746.55,141.0,-0.27711,0.00015,21.15756]
[1779568759383,34.46,76746.55,141.0,-0.27711,0.00015,21.15756]
[1779568759915,34.46,76746.55,141.0,-0.27711,0.00015,21.15756]
[1779568760197,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568760314,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568760540,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568760557,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568760779,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568760901,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568760958,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568761160,34.47,76752.58,141.0,-0.2762,0.00015,21.12512]
[1779568761202,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568761549,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568761804,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568761909,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568761955,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568762142,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568762170,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568762261,34.5,76739.54,141.0,-0.2784,0.00015,21.20364]
[1779568762209,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568762536,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568762677,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568762716,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568762733,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568762789,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568762942,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568763004,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568763141,34.51,76732.75,141.0,-0.27946,0.00015,21.2412]
[1779568763216,34.51,76725.86,141.0,-0.28054,0.00015,21.27903]
[1779568763547,34.51,76725.86,141.0,-0.28054,0.00015,21.27903]
[1779568763705,34.51,76725.86,141.0,-0.28054,0.00015,21.27903]
[1779568764142,34.51,76725.86,141.0,-0.28054,0.00015,21.27903]
[1779568764225,34.51,76725.86,141.0,-0.28056,0.00015,21.27963]
[1779568765186,34.51,76725.86,141.0,-0.28056,0.00015,21.27963]
[1779568765206,34.51,76719.41,141.0,-0.28157,0.00015,21.31493]
[1779568766710,34.51,76720.88,141.0,-0.28134,0.00015,21.30703]
[1779568766846,34.51,76720.88,141.0,-0.28134,0.00015,21.30703]
[1779568766933,34.51,76720.88,141.0,-0.28134,0.00015,21.30703]
[1779568767111,34.52,76721.39,141.0,-0.28128,0.00015,21.30472]
[1779568768253,34.52,76712.5,141.0,-0.28266,0.00016,21.35267]
[1779568770514,34.52,76715.5,141.0,-0.2822,0.00016,21.33679]
[1779568770522,34.52,76715.5,141.0,-0.2822,0.00016,21.33679]
[1779568770536,34.52,76715.5,141.0,-0.2822,0.00016,21.33679]
[1779568770633,34.52,76715.5,141.0,-0.2822,0.00016,21.33679]
[1779568770693,34.52,76715.5,141.0,-0.2822,0.00016,21.33679]
[1779568770843,34.52,76715.5,141.0,-0.2822,0.00016,21.33679]
[1779568770911,34.52,76711.44,141.0,-0.28285,0.00016,21.35931]
[1779568771784,34.52,76711.44,141.0,-0.28285,0.00016,21.35931]
[1779568771874,34.52,76711.44,141.0,-0.28285,0.00016,21.35931]
[1779568771982,34.52,76711.44,141.0,-0.28285,0.00016,21.35931]
[1779568772201,34.52,76711.44,141.0,-0.28285,0.00016,21.35931]
[1779568772219,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568772520,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568772800,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568772846,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568772894,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568772988,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568773025,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568773090,34.53,76694.35,141.0,-0.2855,0.00016,21.44681]
[1779568773185,34.53,76690.47,141.0,-0.28612,0.00016,21.46777]
[1779568773833,34.53,76690.47,141.0,-0.28612,0.00016,21.46777]
[1779568773874,34.53,76690.47,141.0,-0.28612,0.00016,21.46777]
[1779568773898,34.53,76690.47,141.0,-0.28612,0.00016,21.46777]
[1779568774027,34.53,76690.47,141.0,-0.28612,0.00016,21.46777]
[1779568774209,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568774250,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568774524,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568774964,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568775027,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568775120,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568775164,34.53,76702.19,141.0,-0.28429,0.00016,21.40578]
[1779568776875,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568777385,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568777461,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568777506,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568777650,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568777866,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568777917,34.54,76694.04,141.0,-0.2856,0.00016,21.45045]
[1779568778337,34.54,76693.44,141.0,-0.28571,0.00016,21.45408]
[1779568778531,34.54,76693.44,141.0,-0.28571,0.00016,21.45408]
[1779568778941,34.54,76693.44,141.0,-0.28571,0.00016,21.45408]
[1779568778963,34.54,76693.44,141.0,-0.28571,0.00016,21.45408]
[1779568778973,34.54,76693.44,141.0,-0.28571,0.00016,21.45408]
[1779568779042,34.54,76698.71,141.0,-0.2849,0.00016,21.42664]
[1779568779535,34.54,76698.71,141.0,-0.2849,0.00016,21.42664]
[1779568779956,34.54,76698.71,141.0,-0.2849,0.00016,21.42664]
[1779568780044,34.54,76705.67,141.0,-0.28382,0.00016,21.38983]
[1779568780417,34.54,76705.67,141.0,-0.28382,0.00016,21.38983]
[1779568780785,34.54,76705.67,141.0,-0.28382,0.00016,21.38983]
[1779568780825,34.54,76699.34,141.0,-0.28481,0.00016,21.42349]
[1779568781564,34.54,76699.34,141.0,-0.28481,0.00016,21.42349]
[1779568781663,34.54,76695.82,141.0,-0.28536,0.00016,21.4423]
[1779568782647,34.54,76695.82,141.0,-0.28536,0.00016,21.4423]
[1779568782873,34.54,76695.82,141.0,-0.28536,0.00016,21.4423]
[1779568784375,34.55,76686.67,141.0,-0.28683,0.00016,21.49196]
[1779568789781,34.56,76685.58,141.0,-0.28704,0.00016,21.49935]
[1779568789804,34.56,76685.58,141.0,-0.28704,0.00016,21.49935]
[1779568789905,34.56,76685.58,141.0,-0.28704,0.00016,21.49935]
[1779568791183,34.56,76685.73,141.0,-0.28704,0.00016,21.49938]
[1779568791372,34.57,76692.02,141.0,-0.28607,0.00016,21.46668]
[1779568791406,34.57,76692.02,141.0,-0.28607,0.00016,21.46668]
[1779568791443,34.57,76692.02,141.0,-0.28607,0.00016,21.46668]
[1779568791594,34.57,76692.02,141.0,-0.28607,0.00016,21.46668]
[1779568791647,34.57,76692.02,141.0,-0.28607,0.00016,21.46668]
[1779568792355,34.57,76692.7,141.0,-0.28597,0.00016,21.46309]
[1779568792611,34.57,76692.7,141.0,-0.28597,0.00016,21.46309]
[1779568792721,34.57,76692.7,141.0,-0.28597,0.00016,21.46309]
[1779568792789,34.57,76692.7,141.0,-0.28597,0.00016,21.46309]
[1779568793190,34.57,76692.7,141.0,-0.28597,0.00016,21.46309]
[1779568793201,34.57,76692.7,141.0,-0.28597,0.00016,21.46309]
[1779568792868,34.59,76683.38,141.0,-0.28754,0.00016,21.5165]
[1779568793399,34.59,76683.38,141.0,-0.28754,0.00016,21.5165]
[1779568793501,34.59,76683.38,141.0,-0.28754,0.00016,21.5165]
[1779568793583,34.59,76683.38,141.0,-0.28754,0.00016,21.5165]
[1779568794238,34.59,76683.38,141.0,-0.28754,0.00016,21.5165]
[1779568794444,34.59,76680.8,141.0,-0.28795,0.00016,21.53002]
[1779568795466,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568795567,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568795617,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568795717,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568795952,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568796156,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568796200,34.61,76679.14,141.0,-0.28831,0.00016,21.54238]
[1779568796315,34.65,76682.34,141.0,-0.28801,0.00016,21.53283]
[1779568796584,34.65,76682.34,141.0,-0.28801,0.00016,21.53283]
[1779568797247,34.65,76649.08,141.0,-0.29323,0.00016,21.70506]
[1779568797463,34.65,76649.08,141.0,-0.29323,0.00016,21.70506]
[1779568797668,34.65,76649.08,141.0,-0.29323,0.00016,21.70506]
[1779568798363,34.65,76642.16,141.0,-0.29432,0.00016,21.7404]
[1779568798429,34.65,76642.16,141.0,-0.29432,0.00016,21.7404]
[1779568798530,34.65,76642.16,141.0,-0.29432,0.00016,21.7404]
[1779568800147,34.65,76639.81,141.0,-0.2947,0.00016,21.75251]
[1779568800165,34.65,76639.81,141.0,-0.2947,0.00016,21.75251]
[1779568800293,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800383,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800451,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800495,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800741,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800802,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800825,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568800971,34.65,76644.57,141.0,-0.29396,0.00016,21.72855]
[1779568801019,34.65,76659.26,141.0,-0.29165,0.00016,21.65347]
[1779568801484,34.65,76659.26,141.0,-0.29165,0.00016,21.65347]
[1779568801891,34.65,76659.26,141.0,-0.29165,0.00016,21.65347]
[1779568801967,34.65,76659.26,141.0,-0.29165,0.00016,21.65347]
[1779568802026,34.65,76659.26,141.0,-0.29165,0.00016,21.65347]
[1779568802181,34.65,76659.26,141.0,-0.29165,0.00016,21.65347]
[1779568802213,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568802421,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568802560,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568803145,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568803262,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568803318,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568803417,34.66,76701.58,141.0,-0.28506,0.00016,21.43311]
[1779568803198,34.66,76715.52,141.0,-0.2829,0.00015,21.35915]
[1779568803609,34.66,76715.52,141.0,-0.2829,0.00015,21.35915]
[1779568804130,34.66,76715.52,141.0,-0.2829,0.00015,21.35915]
[1779568804229,34.66,76698.6,141.0,-0.28555,0.00016,21.44979]
[1779568804939,34.66,76698.6,141.0,-0.28555,0.00016,21.44979]
[1779568805008,34.66,76698.6,141.0,-0.28555,0.00016,21.44979]
[1779568805028,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805319,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805558,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805810,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805858,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805907,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805948,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568805993,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568806046,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568806145,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568806267,34.66,76685.4,141.0,-0.28761,0.00016,21.51952]
[1779568806526,34.66,76684.26,141.0,-0.2878,0.00016,21.52586]
[1779568807007,34.66,76684.26,141.0,-0.2878,0.00016,21.52586]
[1779568807213,34.66,76684.26,141.0,-0.2878,0.00016,21.52586]
[1779568807070,34.67,76692.83,141.0,-0.28648,0.00016,21.48137]
[1779568807421,34.67,76692.83,141.0,-0.28648,0.00016,21.48137]
[1779568807820,34.67,76692.83,141.0,-0.28648,0.00016,21.48137]
[1779568807892,34.67,76692.83,141.0,-0.28648,0.00016,21.48137]
[1779568808052,34.67,76692.83,141.0,-0.28648,0.00016,21.48137]
[1779568808333,34.67,76698.34,141.0,-0.28564,0.00016,21.45284]
[1779568808361,34.67,76698.34,141.0,-0.28564,0.00016,21.45284]
[1779568808624,34.67,76698.34,141.0,-0.28564,0.00016,21.45284]
[1779568809212,34.67,76698.34,141.0,-0.28564,0.00016,21.45284]
[1779568809394,34.67,76693.23,141.0,-0.28644,0.00016,21.48016]
[1779568809655,34.67,76693.23,141.0,-0.28644,0.00016,21.48016]
[1779568809729,34.67,76693.23,141.0,-0.28644,0.00016,21.48016]
[1779568810228,34.67,76693.23,141.0,-0.28644,0.00016,21.48016]
[1779568810243,34.67,76681.17,141.0,-0.28833,0.00016,21.54365]
[1779568810566,34.67,76681.17,141.0,-0.28833,0.00016,21.54365]
[1779568810780,34.67,76681.17,141.0,-0.28833,0.00016,21.54365]
[1779568810809,34.67,76681.17,141.0,-0.28833,0.00016,21.54365]
[1779568810986,34.67,76666.02,141.0,-0.2907,0.00016,21.6223]
[1779568811351,34.67,76666.02,141.0,-0.2907,0.00016,21.6223]
[1779568811926,34.67,76666.02,141.0,-0.2907,0.00016,21.6223]
[1779568811932,34.67,76666.02,141.0,-0.2907,0.00016,21.6223]
[1779568812155,34.67,76666.02,141.0,-0.2907,0.00016,21.6223]
[1779568812187,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568812589,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568812637,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568812649,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568812941,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568813104,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568813134,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568813245,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568813289,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568813304,34.68,76652.34,141.0,-0.29286,0.00016,21.69315]
[1779568813359,34.68,76649.91,141.0,-0.29325,0.00016,21.70577]
[1779568813962,34.68,76649.91,141.0,-0.29325,0.00016,21.70577]
[1779568814102,34.68,76649.91,141.0,-0.29325,0.00016,21.70577]
[1779568814226,34.68,76649.91,141.0,-0.29325,0.00016,21.70577]
[1779568814361,34.68,76653.35,141.0,-0.29271,0.00016,21.68836]
[1779568814415,34.68,76653.35,141.0,-0.29271,0.00016,21.68836]
[1779568814807,34.68,76653.35,141.0,-0.29271,0.00016,21.68836]
[1779568815013,34.68,76653.35,141.0,-0.29271,0.00016,21.68836]
[1779568815135,34.68,76653.35,141.0,-0.29271,0.00016,21.68836]
[1779568815196,34.68,76653.35,141.0,-0.29271,0.00016,21.68836]
[1779568815286,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568815338,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568815450,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568815503,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568815965,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568816169,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568816284,34.68,76660.6,141.0,-0.29158,0.00016,21.65137]
[1779568816348,34.68,76665.15,141.0,-0.29087,0.00016,21.62817]
[1779568816994,34.68,76665.15,141.0,-0.29087,0.00016,21.62817]
[1779568817146,34.68,76665.15,141.0,-0.29087,0.00016,21.62817]
[1779568817198,34.68,76665.15,141.0,-0.29087,0.00016,21.62817]
[1779568818633,34.68,76667.34,141.0,-0.29054,0.00016,21.61716]
[1779568818952,34.68,76667.34,141.0,-0.29054,0.00016,21.61716]
[1779568818962,34.68,76667.34,141.0,-0.29054,0.00016,21.61716]
[1779568819038,34.68,76667.34,141.0,-0.29054,0.00016,21.61716]
[1779568819058,34.68,76667.34,141.0,-0.29054,0.00016,21.61716]
[1779568819253,34.68,76667.34,141.0,-0.29054,0.00016,21.61716]
[1779568819201,34.69,76652.23,141.0,-0.29292,0.00016,21.69537]
[1779568820873,34.69,76648.72,141.0,-0.29348,0.00016,21.7135]
[1779568821027,34.69,76656.9,141.0,-0.2922,0.00016,21.67183]
[1779568822028,34.69,76656.9,141.0,-0.2922,0.00016,21.67183]
[1779568822198,34.69,76656.9,141.0,-0.2922,0.00016,21.67183]
[1779568822325,34.69,76661.63,141.0,-0.29147,0.00016,21.64776]
[1779568822458,34.69,76661.63,141.0,-0.29147,0.00016,21.64776]
[1779568822668,34.69,76661.63,141.0,-0.29147,0.00016,21.64776]
[1779568822680,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568823344,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568823760,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568823797,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568823881,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568824005,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568824242,34.69,76675.62,141.0,-0.28928,0.00016,21.57541]
[1779568824342,34.69,76681.52,141.0,-0.28838,0.00016,21.54536]
[1779568824791,34.69,76681.52,141.0,-0.28838,0.00016,21.54536]
[1779568825087,34.69,76681.52,141.0,-0.28838,0.00016,21.54536]
[1779568825242,34.69,76681.52,141.0,-0.28838,0.00016,21.54536]
[1779568825303,34.69,76681.52,141.0,-0.28838,0.00016,21.54536]
[1779568825756,34.69,76679.24,141.0,-0.28874,0.00016,21.55758]
[1779568825836,34.69,76679.24,141.0,-0.28874,0.00016,21.55758]
[1779568826023,34.69,76679.24,141.0,-0.28874,0.00016,21.55758]
[1779568826123,34.69,76679.24,141.0,-0.28874,0.00016,21.55758]
[1779568826172,34.7,76667.82,141.0,-0.29054,0.00016,21.61713]
[1779568826743,34.7,76667.82,141.0,-0.29054,0.00016,21.61713]
[1779568826827,34.7,76667.82,141.0,-0.29054,0.00016,21.61713]
[1779568826995,34.7,76667.82,141.0,-0.29054,0.00016,21.61713]
[1779568827218,34.7,76667.82,141.0,-0.29054,0.00016,21.61713]
[1779568827408,34.7,76665.18,141.0,-0.29096,0.00016,21.63103]
[1779568827438,34.7,76665.18,141.0,-0.29096,0.00016,21.63103]
[1779568827478,34.7,76665.18,141.0,-0.29096,0.00016,21.63103]
[1779568827868,34.7,76665.18,141.0,-0.29096,0.00016,21.63103]
[1779568828043,34.7,76665.18,141.0,-0.29096,0.00016,21.63103]
[1779568828361,34.7,76665.18,141.0,-0.29096,0.00016,21.63103]
[1779568828077,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568828471,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568828582,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568828841,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568828895,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568828980,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568828993,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568829018,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568829203,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568829247,34.7,76677.04,141.0,-0.28911,0.00016,21.56989]
[1779568829455,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568829467,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568829582,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568829655,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568829881,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568829891,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568830123,34.7,76683.05,141.0,-0.28818,0.00016,21.53893]
[1779568830320,34.7,76701.91,141.0,-0.28526,0.00016,21.44039]
[1779568832311,34.71,76706.67,141.0,-0.28451,0.00015,21.41179]
[1779568832722,34.71,76708.66,141.0,-0.2842,0.00015,21.40126]
[1779568832766,34.71,76708.6,141.0,-0.28422,0.00015,21.40207]
[1779568834350,34.71,76707.55,141.0,-0.2844,0.00015,21.40813]
[1779568834417,34.71,76707.55,141.0,-0.2844,0.00015,21.40813]
[1779568834595,34.71,76707.55,141.0,-0.2844,0.00015,21.40813]
[1779568834709,34.71,76707.55,141.0,-0.2844,0.00015,21.40813]
[1779568835227,34.71,76707.55,141.0,-0.2844,0.00015,21.40813]
[1779568835637,34.71,76713.36,141.0,-0.28351,0.00015,21.3777]
[1779568835786,34.71,76713.36,141.0,-0.28351,0.00015,21.3777]
[1779568835888,34.71,76713.36,141.0,-0.28351,0.00015,21.3777]
[1779568836004,34.71,76713.36,141.0,-0.28351,0.00015,21.3777]
[1779568836249,34.71,76713.36,141.0,-0.28351,0.00015,21.3777]
[1779568836330,34.71,76743.02,141.0,-0.27895,0.00015,21.21906]
[1779568836894,34.71,76743.02,141.0,-0.27895,0.00015,21.21906]
[1779568836992,34.71,76743.02,141.0,-0.27895,0.00015,21.21906]
[1779568837010,34.71,76743.02,141.0,-0.27895,0.00015,21.21906]
[1779568837026,34.71,76743.02,141.0,-0.27895,0.00015,21.21906]
[1779568837282,34.71,76743.02,141.0,-0.27895,0.00015,21.21906]
[1779568837314,34.71,76748.41,141.0,-0.27813,0.00015,21.19018]
[1779568838682,34.71,76747.54,141.0,-0.27826,0.00015,21.19489]
[1779568838874,34.71,76747.54,141.0,-0.27826,0.00015,21.19489]
[1779568838935,34.71,76747.54,141.0,-0.27826,0.00015,21.19489]
[1779568839906,34.72,76745.08,141.0,-0.27865,0.00015,21.20872]
[1779568839936,34.72,76745.08,141.0,-0.27865,0.00015,21.20872]
[1779568840141,34.72,76750.67,141.0,-0.27781,0.00015,21.17874]
[1779568840596,34.72,76750.67,141.0,-0.27781,0.00015,21.17874]
[1779568840931,34.72,76750.67,141.0,-0.27781,0.00015,21.17874]
[1779568841684,34.72,76756.64,141.0,-0.2769,0.00015,21.14663]
[1779568841810,34.72,76756.64,141.0,-0.2769,0.00015,21.14663]
[1779568841860,34.72,76756.64,141.0,-0.2769,0.00015,21.14663]
[1779568842198,34.72,76756.64,141.0,-0.2769,0.00015,21.14663]
[1779568842234,34.72,76756.64,141.0,-0.2769,0.00015,21.14663]
[1779568842371,34.72,76756.56,141.0,-0.27692,0.00015,21.14737]
[1779568842379,34.72,76756.56,141.0,-0.27692,0.00015,21.14737]
[1779568842511,34.72,76756.56,141.0,-0.27692,0.00015,21.14737]
[1779568843319,34.72,76740.89,141.0,-0.27933,0.00015,21.23245]
[1779568843493,34.72,76740.89,141.0,-0.27933,0.00015,21.23245]
[1779568843522,34.72,76740.89,141.0,-0.27933,0.00015,21.23245]
[1779568844249,34.72,76728.5,141.0,-0.28124,0.00015,21.29921]
[1779568845729,34.72,76722.64,141.0,-0.28214,0.00015,21.3305]
[1779568847713,34.73,76711.26,141.0,-0.28391,0.00015,21.39141]
[1779568847760,34.73,76711.26,141.0,-0.28391,0.00015,21.39141]
[1779568847965,34.73,76711.26,141.0,-0.28391,0.00015,21.39141]
[1779568848236,34.73,76701.27,141.0,-0.28548,0.00016,21.4449]
[1779568848616,34.73,76701.27,141.0,-0.28548,0.00016,21.4449]
[1779568849674,34.73,76698.25,141.0,-0.28596,0.00016,21.46126]
[1779568849750,34.73,76698.25,141.0,-0.28596,0.00016,21.46126]
[1779568849788,34.73,76698.25,141.0,-0.28596,0.00016,21.46126]
[1779568849994,34.73,76698.25,141.0,-0.28596,0.00016,21.46126]
[1779568850116,34.73,76698.25,141.0,-0.28596,0.00016,21.46126]
[1779568850345,34.73,76705.34,141.0,-0.28486,0.00015,21.42406]
[1779568850626,34.73,76705.34,141.0,-0.28486,0.00015,21.42406]
[1779568850856,34.73,76705.34,141.0,-0.28486,0.00015,21.42406]
[1779568851017,34.73,76705.34,141.0,-0.28486,0.00015,21.42406]
[1779568851279,34.73,76734.31,141.0,-0.2804,0.00015,21.27]
[1779568851668,34.73,76734.31,141.0,-0.2804,0.00015,21.27]
[1779568852013,34.73,76734.31,141.0,-0.2804,0.00015,21.27]
[1779568852272,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568852452,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568852540,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568852660,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568852718,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568852774,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568852919,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568853107,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568853190,34.73,76747.96,141.0,-0.27831,0.00015,21.19673]
[1779568853332,34.74,76725.25,141.0,-0.2818,0.00015,21.31899]
[1779568853447,34.74,76725.25,141.0,-0.2818,0.00015,21.31899]
[1779568853571,34.74,76725.25,141.0,-0.2818,0.00015,21.31899]
[1779568854041,34.74,76701.95,141.0,-0.28542,0.00015,21.44306]
[1779568854511,34.74,76701.95,141.0,-0.28542,0.00015,21.44306]
[1779568854577,34.74,76701.95,141.0,-0.28542,0.00015,21.44306]
[1779568854766,34.74,76701.95,141.0,-0.28542,0.00015,21.44306]
[1779568854944,34.74,76701.95,141.0,-0.28542,0.00015,21.44306]
[1779568854950,34.74,76701.95,141.0,-0.28542,0.00015,21.44306]
[1779568855766,34.74,76706.29,141.0,-0.28476,0.00015,21.42065]
[1779568855834,34.74,76706.29,141.0,-0.28476,0.00015,21.42065]
[1779568855994,34.74,76706.29,141.0,-0.28476,0.00015,21.42065]
[1779568856273,34.74,76730.06,141.0,-0.2811,0.00015,21.29446]
[1779568856572,34.74,76730.06,141.0,-0.2811,0.00015,21.29446]
[1779568857200,34.74,76739.94,141.0,-0.27958,0.00015,21.24166]
[1779568857513,34.74,76739.94,141.0,-0.27958,0.00015,21.24166]
[1779568857798,34.74,76739.94,141.0,-0.27958,0.00015,21.24166]
[1779568858543,34.74,76734.6,141.0,-0.28041,0.00015,21.27062]
[1779568860493,34.75,76733.5,141.0,-0.28059,0.00015,21.27701]
[1779568860525,34.75,76733.5,141.0,-0.28059,0.00015,21.27701]
[1779568860602,34.75,76733.5,141.0,-0.28059,0.00015,21.27701]
[1779568860650,34.75,76733.5,141.0,-0.28059,0.00015,21.27701]
[1779568860864,34.75,76733.5,141.0,-0.28059,0.00015,21.27701]
[1779568861097,34.75,76747.58,141.0,-0.27844,0.00015,21.20148]
[1779568861635,34.75,76747.58,141.0,-0.27844,0.00015,21.20148]
[1779568862077,34.75,76747.58,141.0,-0.27844,0.00015,21.20148]
[1779568862183,34.75,76747.58,141.0,-0.27844,0.00015,21.20148]
[1779568862351,34.75,76768.3,141.0,-0.27529,0.00015,21.08926]
[1779568863177,34.75,76768.3,141.0,-0.27529,0.00015,21.08926]
[1779568863279,34.75,76779.08,141.0,-0.27366,0.00015,21.03061]
[1779568864291,34.75,76779.08,141.0,-0.27366,0.00015,21.03061]
[1779568864773,34.75,76773.89,141.0,-0.27446,0.00015,21.05946]
[1779568864907,34.75,76773.89,141.0,-0.27446,0.00015,21.05946]
[1779568865017,34.75,76773.89,141.0,-0.27446,0.00015,21.05946]
[1779568865286,34.75,76773.89,141.0,-0.27446,0.00015,21.05946]
[1779568865328,34.75,76773.89,141.0,-0.27446,0.00015,21.05946]
[1779568867910,34.77,76776.5,141.0,-0.27418,0.00015,21.04973]
[1779568868181,34.77,76776.5,141.0,-0.27418,0.00015,21.04973]
[1779568869245,34.78,76782.58,141.0,-0.27327,0.00015,21.01675]
[1779568869440,34.8,76788.16,141.0,-0.27253,0.00015,20.99002]
[1779568869470,34.8,76788.16,141.0,-0.27253,0.00015,20.99002]
[1779568869538,34.8,76788.16,141.0,-0.27253,0.00015,20.99002]
[1779568869761,34.8,76788.16,141.0,-0.27253,0.00015,20.99002]
[1779568870119,34.8,76788.16,141.0,-0.27253,0.00015,20.99002]
[1779568870165,34.8,76788.16,141.0,-0.27253,0.00015,20.99002]
[1779568870281,34.8,76825.62,141.0,-0.2669,0.00015,20.78188]
[1779568870416,34.8,76825.62,141.0,-0.2669,0.00015,20.78188]
[1779568871318,34.8,76825.62,141.0,-0.2669,0.00015,20.78188]
[1779568871048,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568871760,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568871767,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568872045,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568872177,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568872244,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568872303,34.8,76844.59,141.0,-0.2641,0.00015,20.67587]
[1779568872322,34.8,76834.7,141.0,-0.26558,0.00015,20.73236]
[1779568873379,34.8,76848.03,141.0,-0.26362,0.00015,20.65764]
[1779568874058,34.8,76848.03,141.0,-0.26362,0.00015,20.65764]
[1779568874166,34.8,76848.03,141.0,-0.26362,0.00015,20.65764]
[1779568874195,34.8,76848.03,141.0,-0.26362,0.00015,20.65764]
[1779568874512,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568874571,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568874617,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568874667,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568874717,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568874817,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568875185,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568875276,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568875334,34.81,76842.62,141.0,-0.26444,0.00015,20.68889]
[1779568875297,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568875488,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568875615,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568875671,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568875735,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568876125,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568876151,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568876195,34.81,76818.03,141.0,-0.26812,0.00015,20.82766]
[1779568876294,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876417,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876530,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876548,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876615,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876657,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876717,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876753,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568876959,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568877089,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568877160,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568877372,34.81,76823.21,141.0,-0.26736,0.00015,20.79919]
[1779568877237,34.82,76809.44,141.0,-0.26944,0.00015,20.87655]
[1779568877629,34.82,76809.44,141.0,-0.26944,0.00015,20.87655]
[1779568877681,34.82,76809.44,141.0,-0.26944,0.00015,20.87655]
[1779568878031,34.82,76809.44,141.0,-0.26944,0.00015,20.87655]
[1779568878172,34.82,76809.44,141.0,-0.26944,0.00015,20.87655]
[1779568878261,34.82,76800.98,141.0,-0.27072,0.00015,20.92394]
[1779568878395,34.82,76800.98,141.0,-0.27072,0.00015,20.92394]
[1779568878504,34.82,76800.98,141.0,-0.27072,0.00015,20.92394]
[1779568878563,34.82,76800.98,141.0,-0.27072,0.00015,20.92394]
[1779568879215,34.82,76800.98,141.0,-0.27072,0.00015,20.92394]
[1779568879452,34.82,76802.05,141.0,-0.27057,0.00015,20.91847]
[1779568881209,34.82,76796.83,141.0,-0.27137,0.00015,20.94779]
[1779568881257,34.82,76796.83,141.0,-0.27137,0.00015,20.94779]
[1779568881296,34.82,76796.83,141.0,-0.27137,0.00015,20.94779]
[1779568881310,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568881749,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568881848,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568881925,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568881928,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568882060,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568882099,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568882238,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568882352,34.82,76794.99,141.0,-0.27166,0.00015,20.95837]
[1779568882264,34.83,76801.71,141.0,-0.27066,0.00015,20.92165]
[1779568882993,34.83,76801.71,141.0,-0.27066,0.00015,20.92165]
[1779568883328,34.83,76801.71,141.0,-0.27066,0.00015,20.92165]
[1779568883378,34.83,76801.71,141.0,-0.27066,0.00015,20.92165]
[1779568883652,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568883659,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568883788,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568884005,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568884040,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568884046,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568884282,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568884318,34.83,76803.77,141.0,-0.27036,0.00015,20.9107]
[1779568884361,34.83,76812.56,141.0,-0.26905,0.00015,20.86234]
[1779568885097,34.83,76812.56,141.0,-0.26905,0.00015,20.86234]
[1779568885116,34.83,76812.56,141.0,-0.26905,0.00015,20.86234]
[1779568885169,34.83,76812.56,141.0,-0.26905,0.00015,20.86234]
[1779568885230,34.83,76812.56,141.0,-0.26905,0.00015,20.86234]
[1779568885356,34.83,76812.56,141.0,-0.26905,0.00015,20.86234]
[1779568885669,34.83,76806.57,141.0,-0.26996,0.00015,20.89613]
[1779568885735,34.83,76806.57,141.0,-0.26996,0.00015,20.89613]
[1779568886123,34.83,76806.57,141.0,-0.26996,0.00015,20.89613]
[1779568886214,34.83,76806.57,141.0,-0.26996,0.00015,20.89613]
[1779568887025,34.83,76805.77,141.0,-0.27009,0.00015,20.90104]
[1779568887697,34.84,76805.02,141.0,-0.27022,0.00015,20.90567]
[1779568887707,34.84,76805.02,141.0,-0.27022,0.00015,20.90567]
[1779568888168,34.84,76794.76,141.0,-0.27178,0.00015,20.96291]
[1779568889011,34.84,76794.76,141.0,-0.27178,0.00015,20.96291]
[1779568889129,34.84,76794.76,141.0,-0.27178,0.00015,20.96291]
[1779568889692,34.84,76791.37,141.0,-0.2723,0.00015,20.98206]
[1779568889737,34.84,76791.37,141.0,-0.2723,0.00015,20.98206]
[1779568889897,34.84,76791.37,141.0,-0.2723,0.00015,20.98206]
[1779568890209,34.84,76779.65,141.0,-0.27408,0.00015,21.04679]
[1779568891102,34.84,76779.65,141.0,-0.27408,0.00015,21.04679]
[1779568891127,34.84,76779.65,141.0,-0.27408,0.00015,21.04679]
[1779568891208,34.84,76779.65,141.0,-0.27408,0.00015,21.04679]
[1779568891228,34.84,76779.65,141.0,-0.27408,0.00015,21.04679]
[1779568891453,34.85,76777.21,141.0,-0.27444,0.00015,21.05654]
[1779568891475,34.85,76777.21,141.0,-0.27444,0.00015,21.05654]
[1779568891524,34.85,76777.21,141.0,-0.27444,0.00015,21.05654]
[1779568891652,34.85,76777.21,141.0,-0.27444,0.00015,21.05654]
[1779568891786,34.85,76777.21,141.0,-0.27444,0.00015,21.05654]
[1779568892196,34.85,76766.85,141.0,-0.27602,0.00015,21.11332]
[1779568892440,34.85,76766.85,141.0,-0.27602,0.00015,21.11332]
[1779568892486,34.85,76766.85,141.0,-0.27602,0.00015,21.11332]
[1779568892789,34.85,76766.85,141.0,-0.27602,0.00015,21.11332]
[1779568893203,34.85,76761.45,141.0,-0.27685,0.00015,21.14299]
[1779568894272,34.85,76761.45,141.0,-0.27685,0.00015,21.14299]
[1779568894337,34.85,76761.45,141.0,-0.27685,0.00015,21.14299]
[1779568894458,34.85,76762.11,141.0,-0.27676,0.00015,21.13977]
[1779568894507,34.85,76762.11,141.0,-0.27676,0.00015,21.13977]
[1779568895128,34.85,76762.11,141.0,-0.27676,0.00015,21.13977]
[1779568895131,34.85,76762.11,141.0,-0.27676,0.00015,21.13977]
[1779568895292,34.85,76762.11,141.0,-0.27676,0.00015,21.13977]
[1779568895352,34.85,76762.11,141.0,-0.27676,0.00015,21.13977]
[1779568895324,34.85,76764.59,141.0,-0.27639,0.00015,21.12668]
[1779568895541,34.85,76764.59,141.0,-0.27639,0.00015,21.12668]
[1779568895668,34.85,76764.59,141.0,-0.27639,0.00015,21.12668]
[1779568896152,34.85,76764.59,141.0,-0.27639,0.00015,21.12668]
[1779568896299,34.85,76764.59,141.0,-0.27639,0.00015,21.12668]
[1779568896404,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568896464,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568896535,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568896616,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568896702,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897073,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897169,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897213,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897283,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897295,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897357,34.85,76773.39,141.0,-0.27506,0.00015,21.07916]
[1779568897312,34.86,76761.39,141.0,-0.27689,0.00015,21.14473]
[1779568898246,34.86,76748.27,141.0,-0.2789,0.00015,21.21582]
[1779568898564,34.86,76748.27,141.0,-0.2789,0.00015,21.21582]
[1779568899413,34.86,76740.84,141.0,-0.28004,0.00015,21.25592]
[1779568900272,34.86,76740.84,141.0,-0.28004,0.00015,21.25592]
[1779568900422,34.86,76741.69,141.0,-0.27992,0.00015,21.2516]
[1779568900617,34.86,76741.69,141.0,-0.27992,0.00015,21.2516]
[1779568901099,34.86,76741.69,141.0,-0.27992,0.00015,21.2516]
[1779568903116,34.86,76737.13,141.0,-0.28063,0.00015,21.27644]
[1779568903193,34.86,76737.13,141.0,-0.28063,0.00015,21.27644]
[1779568903289,34.86,76731.27,141.0,-0.28153,0.00015,21.30787]
[1779568903478,34.86,76731.27,141.0,-0.28153,0.00015,21.30787]
[1779568904123,34.86,76731.27,141.0,-0.28153,0.00015,21.30787]
[1779568904355,34.87,76717.34,141.0,-0.28369,0.00015,21.38225]
[1779568905352,34.87,76717.34,141.0,-0.28369,0.00015,21.38225]
[1779568905719,34.87,76714.91,141.0,-0.28408,0.00015,21.39554]
[1779568905777,34.87,76714.91,141.0,-0.28408,0.00015,21.39554]
[1779568906484,34.87,76709.75,141.0,-0.28489,0.00015,21.42315]
[1779568908116,34.87,76707.2,141.0,-0.28529,0.00015,21.43696]
[1779568908253,34.87,76707.2,141.0,-0.28529,0.00015,21.43696]
[1779568908328,34.88,76691.48,141.0,-0.28773,0.00015,21.51943]
[1779568909125,34.88,76691.48,141.0,-0.28773,0.00015,21.51943]
[1779568909236,34.88,76691.48,141.0,-0.28773,0.00015,21.51943]
[1779568909335,34.88,76700.77,141.0,-0.2863,0.00015,21.47135]
[1779568910116,34.88,76700.77,141.0,-0.2863,0.00015,21.47135]
[1779568910238,34.88,76700.77,141.0,-0.2863,0.00015,21.47135]
[1779568910341,34.88,76713.86,141.0,-0.2843,0.00015,21.40309]
[1779568914369,34.89,76727.41,141.0,-0.28226,0.00015,21.33332]
[1779568915110,34.89,76727.41,141.0,-0.28226,0.00015,21.33332]
[1779568915677,34.89,76732.77,141.0,-0.28146,0.00015,21.30539]
[1779568916018,34.89,76732.77,141.0,-0.28146,0.00015,21.30539]
[1779568916694,34.9,76734.59,141.0,-0.28119,0.00015,21.29628]
[1779568916758,34.9,76734.59,141.0,-0.28119,0.00015,21.29628]
[1779568917390,34.9,76742.89,141.0,-0.27993,0.00015,21.25224]
[1779568918897,34.9,76746.43,141.0,-0.2794,0.00015,21.23359]
[1779568919019,34.9,76746.43,141.0,-0.2794,0.00015,21.23359]
[1779568919155,34.9,76746.43,141.0,-0.2794,0.00015,21.23359]
[1779568919642,34.9,76740.84,141.0,-0.28027,0.00015,21.26403]
[1779568920388,34.9,76740.84,141.0,-0.28027,0.00015,21.26403]
[1779568920407,34.9,76740.84,141.0,-0.28027,0.00015,21.26403]
[1779568920505,34.9,76744.23,141.0,-0.27976,0.00015,21.24619]
[1779568921028,34.9,76744.23,141.0,-0.27976,0.00015,21.24619]
[1779568921080,34.9,76744.23,141.0,-0.27976,0.00015,21.24619]
[1779568921147,34.9,76744.23,141.0,-0.27976,0.00015,21.24619]
[1779568921418,34.9,76762.46,141.0,-0.27699,0.00015,21.14849]
[1779568921598,34.9,76762.46,141.0,-0.27699,0.00015,21.14849]
[1779568922499,34.92,76769.51,141.0,-0.27603,0.00015,21.1144]
[1779568923121,34.92,76769.51,141.0,-0.27603,0.00015,21.1144]
[1779568923795,34.95,76775.01,141.0,-0.27531,0.00015,21.08898]
[1779568926328,35.02,76779.36,141.0,-0.27508,0.00015,21.0814]
[1779568926418,35.02,76779.36,141.0,-0.27508,0.00015,21.0814]
[1779568926446,35.02,76779.36,141.0,-0.27508,0.00015,21.0814]
[1779568927325,35.06,76779.9,141.0,-0.27521,0.00015,21.08642]
[1779568927561,35.08,76779.9,141.0,-0.27532,0.00015,21.09079]
[1779568928292,35.08,76779.9,141.0,-0.27532,0.00015,21.09079]
[1779568929662,35.09,76785.74,141.0,-0.27446,0.00015,21.05964]
[1779568931489,35.11,76778.12,141.0,-0.27575,0.00015,21.10635]
[1779568932969,35.11,76778.12,141.0,-0.27575,0.00015,21.10635]
[1779568933869,35.12,76777.48,141.0,-0.27587,0.00015,21.11059]
[1779568933991,35.12,76777.48,141.0,-0.27587,0.00015,21.11059]
[1779568934170,35.12,76777.48,141.0,-0.27587,0.00015,21.11059]
[1779568934269,35.12,76766.78,141.0,-0.27749,0.00015,21.16842]
[1779568934888,35.12,76766.78,141.0,-0.27749,0.00015,21.16842]
[1779568935575,35.12,76764.5,141.0,-0.27784,0.00015,21.18094]
[1779568936678,35.12,76766.04,141.0,-0.27761,0.00015,21.1727]
[1779568937118,35.12,76766.04,141.0,-0.27761,0.00015,21.1727]
[1779568939675,35.12,76767.53,141.0,-0.27741,0.00015,21.16568]
[1779568940736,35.13,76766.73,141.0,-0.27754,0.00015,21.17029]
[1779568940813,35.13,76766.73,141.0,-0.27754,0.00015,21.17029]
[1779568940977,35.13,76766.73,141.0,-0.27754,0.00015,21.17029]
[1779568941062,35.13,76759.22,141.0,-0.27868,0.00015,21.21075]
[1779568945615,35.14,76761.07,141.0,-0.27846,0.00015,21.2029]
[1779568946531,35.14,76761.6,141.0,-0.27839,0.00015,21.20058]
[1779568951744,35.15,76754.47,141.0,-0.27951,0.00015,21.23703]
[1779568952891,35.18,76750.46,141.0,-0.28024,0.00015,21.26288]
[1779568953085,35.18,76750.46,141.0,-0.28024,0.00015,21.26288]
[1779568954650,35.23,76739.2,141.0,-0.28221,0.00015,21.3316]
[1779568957151,35.23,76740.41,141.0,-0.28204,0.00015,21.32569]
[1779568957674,35.23,76753.55,141.0,-0.28007,0.00015,21.25734]
[1779568962525,35.24,76755.2,141.0,-0.27987,0.00015,21.25033]
[1779568964183,35.24,76750.16,141.0,-0.28064,0.00015,21.27741]
[1779568964808,35.25,76744.9,141.0,-0.28147,0.00015,21.30612]
[1779568965577,35.25,76743.73,141.0,-0.28164,0.00015,21.31227]
[1779568965710,35.25,76743.73,141.0,-0.28164,0.00015,21.31227]
[1779568965931,35.25,76743.73,141.0,-0.28164,0.00015,21.31227]
[1779568965993,35.25,76743.73,141.0,-0.28164,0.00015,21.31227]
[1779568966131,35.25,76743.73,141.0,-0.28164,0.00015,21.31227]
[1779568966438,35.25,76736.16,141.0,-0.28282,0.00015,21.35288]
[1779568967093,35.25,76721.4,141.0,-0.28506,0.00015,21.42981]
[1779568968205,35.27,76708.92,141.0,-0.28707,0.00015,21.49764]
[1779568969238,35.27,76708.92,141.0,-0.28707,0.00015,21.49764]
[1779568969316,35.27,76708.92,141.0,-0.28707,0.00015,21.49764]
[1779568969364,35.27,76708.92,141.0,-0.28707,0.00015,21.49764]
[1779568969421,35.27,76703.37,141.0,-0.28792,0.00015,21.52642]
[1779568969711,35.27,76703.37,141.0,-0.28792,0.00015,21.52642]
[1779568969834,35.27,76703.37,141.0,-0.28792,0.00015,21.52642]
[1779568970972,35.27,76699.87,141.0,-0.28847,0.00015,21.54459]
[1779568971049,35.27,76699.87,141.0,-0.28847,0.00015,21.54459]
[1779568971187,35.27,76699.87,141.0,-0.28847,0.00015,21.54459]
[1779568971459,35.27,76699.87,141.0,-0.28847,0.00015,21.54459]
[1779568971572,35.27,76699.87,141.0,-0.28847,0.00015,21.54459]
[1779568971686,35.28,76696.78,141.0,-0.28895,0.00015,21.56062]
[1779568971710,35.28,76696.78,141.0,-0.28895,0.00015,21.56062]
[1779568971736,35.28,76696.78,141.0,-0.28895,0.00015,21.56062]
[1779568972561,35.28,76696.78,141.0,-0.28895,0.00015,21.56062]
[1779568972704,35.28,76696.78,141.0,-0.28895,0.00015,21.56062]
[1779568972731,35.28,76696.78,141.0,-0.28895,0.00015,21.56062]
[1779568971991,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568972895,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568973035,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568973131,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568973292,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568973312,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568973622,35.28,76704.64,141.0,-0.28774,0.00015,21.52037]
[1779568974205,35.28,76711.4,141.0,-0.28671,0.00015,21.48581]
[1779568974868,35.29,76705.1,141.0,-0.28776,0.00015,21.52108]
[1779568975115,35.29,76705.1,141.0,-0.28776,0.00015,21.52108]
[1779568975755,35.31,76704.27,141.0,-0.28796,0.00015,21.52783]
[1779568975791,35.31,76704.27,141.0,-0.28796,0.00015,21.52783]
[1779568975824,35.31,76704.27,141.0,-0.28796,0.00015,21.52783]
[1779568975949,35.31,76704.27,141.0,-0.28796,0.00015,21.52783]
[1779568976823,35.31,76705.14,141.0,-0.28783,0.00015,21.52361]
[1779568977378,35.31,76705.14,141.0,-0.28783,0.00015,21.52361]
[1779568977474,35.32,76716.56,141.0,-0.28616,0.00015,21.46767]
[1779568977944,35.32,76716.56,141.0,-0.28616,0.00015,21.46767]
[1779568978082,35.32,76716.56,141.0,-0.28616,0.00015,21.46767]
[1779568978571,35.32,76719.81,141.0,-0.28567,0.00015,21.45089]
[1779568980778,35.33,76722.33,141.0,-0.2853,0.00015,21.43852]
[1779568980872,35.33,76730.3,141.0,-0.2841,0.00015,21.39752]
[1779568982591,35.33,76735.77,141.0,-0.28328,0.00015,21.36942]
[1779568982695,35.33,76735.77,141.0,-0.28328,0.00015,21.36942]
[1779568982706,35.33,76735.77,141.0,-0.28328,0.00015,21.36942]
[1779568983094,35.33,76735.77,141.0,-0.28328,0.00015,21.36942]
[1779568984085,35.33,76733.16,141.0,-0.28368,0.00015,21.38342]
[1779568986391,35.34,76730.57,141.0,-0.2841,0.00015,21.39766]
[1779568987922,35.34,76718.98,141.0,-0.28589,0.00015,21.45875]
[1779568989950,35.34,76715.92,141.0,-0.28637,0.00015,21.47484]
[1779568990094,35.34,76715.92,141.0,-0.28637,0.00015,21.47484]
[1779568991001,35.35,76715.68,141.0,-0.28641,0.00015,21.47637]
[1779568991887,35.35,76715.49,141.0,-0.28645,0.00015,21.47764]
[1779568992290,35.35,76715.49,141.0,-0.28645,0.00015,21.47764]
[1779568993420,35.36,76716.75,141.0,-0.28634,0.00015,21.47405]
[1779568995529,35.4,76723.32,141.0,-0.28551,0.00015,21.44616]
[1779568995786,35.41,76726.18,141.0,-0.28516,0.00015,21.43457]
[1779568996648,35.43,76728.41,141.0,-0.28491,0.00015,21.42632]
[1779568998830,35.47,76735.81,141.0,-0.28398,0.00015,21.39484]
[1779569001087,35.51,76741.66,141.0,-0.2833,0.00015,21.37196]
[1779569003301,35.55,76743.05,141.0,-0.2833,0.00015,21.37219]
[1779569003669,35.57,76745.42,141.0,-0.28304,0.00015,21.36358]
[1779569004727,35.59,76745.75,141.0,-0.28309,0.00015,21.36558]
[1779569005821,35.6,76739.53,141.0,-0.28413,0.00015,21.40135]
[1779569007413,35.62,76737.96,141.0,-0.28446,0.00015,21.41267]
[1779569009460,35.66,76742.61,141.0,-0.28393,0.00015,21.39484]
[1779569015174,35.76,76745.23,141.0,-0.28405,0.00015,21.39685]
[1779569016425,35.78,76749.1,141.0,-0.28355,0.00015,21.37998]
[1779569016504,35.81,76741.52,141.0,-0.28485,0.00015,21.42465]
[1779569018047,35.81,76736.06,141.0,-0.28567,0.00015,21.4525]
[1779569018137,35.82,76744.01,141.0,-0.28454,0.00015,21.41426]
[1779569019144,35.83,76752.47,141.0,-0.28335,0.00015,21.3736]
[1779569021001,35.85,76752.38,141.0,-0.28344,0.00015,21.37712]
[1779569021020,35.85,76752.38,141.0,-0.28344,0.00015,21.37712]
[1779569021033,35.85,76752.38,141.0,-0.28344,0.00015,21.37712]
[1779569024612,35.92,76752.58,141.0,-0.28374,0.00015,21.38802]
[1779569025333,35.92,76752.58,141.0,-0.28374,0.00015,21.38802]
[1779569027586,35.96,76747.46,141.0,-0.28473,0.00015,21.42195]
[1779569027625,35.96,76747.46,141.0,-0.28473,0.00015,21.42195]
[1779569028016,35.96,76747.46,141.0,-0.28473,0.00015,21.42195]
[1779569028086,35.96,76747.46,141.0,-0.28473,0.00015,21.42195]
[1779569028230,35.96,76747.46,141.0,-0.28473,0.00015,21.42195]
[1779569028567,35.96,76747.46,141.0,-0.28473,0.00015,21.42195]
[1779569028332,35.97,76737.32,141.0,-0.28631,0.00015,21.47567]
[1779569029069,35.97,76737.32,141.0,-0.28631,0.00015,21.47567]
[1779569029087,35.97,76737.32,141.0,-0.28631,0.00015,21.47567]
[1779569029367,35.97,76737.32,141.0,-0.28631,0.00015,21.47567]
[1779569030017,35.98,76737.06,141.0,-0.28641,0.00015,21.47933]
[1779569030181,35.98,76737.06,141.0,-0.28641,0.00015,21.47933]
[1779569031124,36.01,76737.05,141.0,-0.28654,0.00015,21.48384]
[1779569031422,36.01,76737.05,141.0,-0.28654,0.00015,21.48384]
[1779569031566,36.01,76748.55,141.0,-0.28482,0.00015,21.42561]
[1779569032816,36.02,76748.52,141.0,-0.28489,0.00015,21.42794]
[1779569033206,36.02,76748.52,141.0,-0.28489,0.00015,21.42794]
[1779569033224,36.02,76748.52,141.0,-0.28489,0.00015,21.42794]
[1779569033529,36.02,76748.52,141.0,-0.28489,0.00015,21.42794]
[1779569033924,36.04,76750.01,141.0,-0.28474,0.00015,21.42307]
[1779569033967,36.04,76750.01,141.0,-0.28474,0.00015,21.42307]
[1779569035010,36.04,76743.83,141.0,-0.28567,0.00015,21.45466]
[1779569035238,36.04,76743.83,141.0,-0.28567,0.00015,21.45466]
[1779569035248,36.04,76743.83,141.0,-0.28567,0.00015,21.45466]
[1779569035629,36.06,76744.9,141.0,-0.28565,0.00015,21.4542]
[1779569035686,36.06,76744.9,141.0,-0.28565,0.00015,21.4542]
[1779569036229,36.06,76744.9,141.0,-0.28565,0.00015,21.4542]
[1779569037551,36.06,76748.91,141.0,-0.28505,0.00015,21.43391]
[1779569040756,36.12,76751.74,141.0,-0.2849,0.00015,21.4293]
[1779569041609,36.13,76755.21,141.0,-0.28445,0.00015,21.41413]
[1779569041797,36.13,76755.21,141.0,-0.28445,0.00015,21.41413]
[1779569041894,36.13,76755.21,141.0,-0.28445,0.00015,21.41413]
[1779569042320,36.14,76771.03,141.0,-0.28217,0.00015,21.33609]
[1779569042956,36.14,76771.03,141.0,-0.28217,0.00015,21.33609]
[1779569044460,36.16,76776.41,141.0,-0.28145,0.00015,21.31121]
[1779569044719,36.18,76770.79,141.0,-0.28239,0.00015,21.34393]
[1779569045162,36.18,76770.79,141.0,-0.28239,0.00015,21.34393]
[1779569045244,36.18,76770.79,141.0,-0.28239,0.00015,21.34393]
[1779569045490,36.18,76770.79,141.0,-0.28239,0.00015,21.34393]
[1779569045517,36.2,76761.3,141.0,-0.28388,0.00015,21.39545]
[1779569045811,36.2,76761.3,141.0,-0.28388,0.00015,21.39545]
[1779569045899,36.2,76761.3,141.0,-0.28388,0.00015,21.39545]
[1779569046283,36.2,76761.3,141.0,-0.28388,0.00015,21.39545]
[1779569046361,36.2,76761.3,141.0,-0.28388,0.00015,21.39545]
[1779569046766,36.2,76757.31,141.0,-0.28448,0.00015,21.41566]
[1779569046927,36.2,76757.31,141.0,-0.28448,0.00015,21.41566]
[1779569047234,36.2,76757.31,141.0,-0.28448,0.00015,21.41566]
[1779569051177,36.2,76761.43,141.0,-0.28389,0.00015,21.3958]
[1779569051226,36.2,76761.43,141.0,-0.28389,0.00015,21.3958]
[1779569053048,36.21,76755.27,141.0,-0.28482,0.00015,21.4275]
[1779569053073,36.21,76755.27,141.0,-0.28482,0.00015,21.4275]
[1779569054484,36.21,76751.52,141.0,-0.28539,0.00015,21.44669]
[1779569056082,36.21,76741.48,141.0,-0.2869,0.00015,21.49777]
[1779569056425,36.21,76741.48,141.0,-0.2869,0.00015,21.49777]
[1779569056526,36.23,76733.59,141.0,-0.28815,0.00015,21.54]
[1779569057423,36.23,76733.59,141.0,-0.28815,0.00015,21.54]
[1779569058995,36.23,76734.2,141.0,-0.28807,0.00015,21.53717]
[1779569064478,36.25,76732.11,141.0,-0.28847,0.00015,21.55075]
[1779569065246,36.25,76732.11,141.0,-0.28847,0.00015,21.55075]
[1779569065485,36.27,76724.51,141.0,-0.28971,0.00015,21.59199]
[1779569070521,36.29,76717.55,141.0,-0.29087,0.00015,21.63054]
[1779569071189,36.29,76717.55,141.0,-0.29087,0.00015,21.63054]
[1779569071405,36.29,76717.55,141.0,-0.29087,0.00015,21.63054]
[1779569071412,36.29,76717.55,141.0,-0.29087,0.00015,21.63054]
[1779569072480,36.29,76715.36,141.0,-0.29118,0.00015,21.63767]
[1779569075072,36.3,76720.6,141.0,-0.29042,0.00015,21.6127]
[1779569075569,36.3,76720.6,141.0,-0.29042,0.00015,21.6127]
[1779569078434,36.3,76723.55,141.0,-0.29,0.00015,21.59905]
[1779569078578,36.3,76723.55,141.0,-0.29,0.00015,21.59905]
[1779569080840,36.31,76718.07,141.0,-0.29085,0.00015,21.62692]
[1779569082161,36.31,76717.81,141.0,-0.29089,0.00015,21.62848]
[1779569082422,36.31,76717.81,141.0,-0.29089,0.00015,21.62848]
[1779569083811,36.31,76710.7,141.0,-0.29197,0.00015,21.6639]
[1779569083892,36.31,76710.7,141.0,-0.29197,0.00015,21.6639]
[1779569083986,36.31,76710.7,141.0,-0.29197,0.00015,21.6639]
[1779569084300,36.31,76710.7,141.0,-0.29197,0.00015,21.6639]
[1779569084309,36.31,76710.7,141.0,-0.29197,0.00015,21.6639]
[1779569084471,36.31,76710.7,141.0,-0.29197,0.00015,21.6639]
[1779569084628,36.32,76733.43,141.0,-0.28859,0.00015,21.55227]
[1779569084804,36.32,76733.43,141.0,-0.28859,0.00015,21.55227]
[1779569084945,36.32,76733.43,141.0,-0.28859,0.00015,21.55227]
[1779569085467,36.32,76733.43,141.0,-0.28859,0.00015,21.55227]
[1779569085750,36.32,76733.43,141.0,-0.28859,0.00015,21.55227]
[1779569085636,36.32,76761.61,141.0,-0.2844,0.00015,21.41129]
[1779569086126,36.32,76761.61,141.0,-0.2844,0.00015,21.41129]
[1779569086649,36.32,76761.61,141.0,-0.2844,0.00015,21.41129]
[1779569086643,36.32,76775.59,141.0,-0.28235,0.00015,21.34075]
[1779569086661,36.32,76775.59,141.0,-0.28235,0.00015,21.34075]
[1779569087593,36.32,76775.59,141.0,-0.28235,0.00015,21.34075]
[1779569087738,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569087819,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569087834,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569087962,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569088021,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569088216,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569088498,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569088589,36.32,76779.49,141.0,-0.28178,0.00015,21.32118]
[1779569088821,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569088829,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569088845,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569088989,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569089044,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569089208,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569089581,36.32,76779.49,141.0,-0.28179,0.00015,21.32146]
[1779569089738,36.32,76780.01,141.0,-0.28171,0.00015,21.31881]
[1779569089857,36.32,76780.01,141.0,-0.28171,0.00015,21.31881]
[1779569091627,36.32,76778.49,141.0,-0.28194,0.00015,21.32683]
[1779569092153,36.32,76779.65,141.0,-0.28178,0.00015,21.32121]
[1779569092252,36.32,76769.88,141.0,-0.28323,0.00015,21.3711]
[1779569092663,36.32,76769.88,141.0,-0.28323,0.00015,21.3711]
[1779569092709,36.32,76769.88,141.0,-0.28323,0.00015,21.3711]
[1779569093514,36.32,76769.88,141.0,-0.28323,0.00015,21.3711]
[1779569093561,36.33,76761.58,141.0,-0.28446,0.00015,21.41325]
[1779569093810,36.33,76761.58,141.0,-0.28446,0.00015,21.41325]
[1779569093887,36.33,76761.58,141.0,-0.28446,0.00015,21.41325]
[1779569093916,36.33,76761.58,141.0,-0.28446,0.00015,21.41325]
[1779569094421,36.33,76761.58,141.0,-0.28446,0.00015,21.41325]
[1779569094523,36.33,76752.13,141.0,-0.28587,0.00015,21.46107]
[1779569094692,36.33,76752.13,141.0,-0.28587,0.00015,21.46107]
[1779569094820,36.33,76752.13,141.0,-0.28587,0.00015,21.46107]
[1779569094896,36.33,76752.13,141.0,-0.28587,0.00015,21.46107]
[1779569097083,36.33,76744.48,141.0,-0.28701,0.00015,21.49943]
[1779569100420,36.33,76743.4,141.0,-0.28717,0.00015,21.50505]
[1779569100470,36.33,76743.4,141.0,-0.28717,0.00015,21.50505]
[1779569101852,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102027,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102126,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102333,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102559,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102567,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102669,36.33,76751.83,141.0,-0.28593,0.00015,21.46307]
[1779569102665,36.33,76764.2,141.0,-0.2841,0.00015,21.40114]
[1779569102732,36.33,76764.2,141.0,-0.2841,0.00015,21.40114]
[1779569102845,36.33,76764.2,141.0,-0.2841,0.00015,21.40114]
[1779569103027,36.33,76764.2,141.0,-0.2841,0.00015,21.40114]
[1779569103172,36.33,76764.2,141.0,-0.2841,0.00015,21.40114]
[1779569105732,36.33,76755.61,141.0,-0.28538,0.00015,21.4447]
[1779569105783,36.33,76755.61,141.0,-0.28538,0.00015,21.4447]
[1779569105990,36.33,76756.13,141.0,-0.28531,0.00015,21.44221]
[1779569106794,36.33,76747.51,141.0,-0.28659,0.00015,21.48562]
[1779569108865,36.34,76746.49,141.0,-0.28675,0.00015,21.4909]
[1779569109077,36.34,76746.49,141.0,-0.28675,0.00015,21.4909]
[1779569110070,36.34,76747.36,141.0,-0.28662,0.00015,21.48673]
[1779569111874,36.34,76758.72,141.0,-0.28495,0.00015,21.43011]
[1779569112889,36.34,76762.45,141.0,-0.2844,0.00015,21.41152]
[1779569113768,36.34,76762.78,141.0,-0.28436,0.00015,21.41007]
[1779569114715,36.34,76759.81,141.0,-0.28481,0.00015,21.42523]
[1779569114812,36.34,76759.81,141.0,-0.28481,0.00015,21.42523]
[1779569115179,36.34,76759.81,141.0,-0.28481,0.00015,21.42523]
[1779569115292,36.34,76759.81,141.0,-0.28481,0.00015,21.42523]
[1779569115441,36.34,76759.81,141.0,-0.28481,0.00015,21.42523]
[1779569115507,36.34,76759.81,141.0,-0.28481,0.00015,21.42523]
[1779569115766,36.34,76757.32,141.0,-0.28518,0.00015,21.43793]
[1779569115990,36.34,76757.32,141.0,-0.28518,0.00015,21.43793]
[1779569116179,36.34,76757.32,141.0,-0.28518,0.00015,21.43793]
[1779569116524,36.34,76757.32,141.0,-0.28518,0.00015,21.43793]
[1779569118094,36.35,76765.94,141.0,-0.28392,0.00015,21.39488]
[1779569124633,36.35,76768.01,141.0,-0.28365,0.00015,21.38574]
[1779569124657,36.35,76768.01,141.0,-0.28365,0.00015,21.38574]
[1779569124916,36.35,76768.48,141.0,-0.28358,0.00015,21.3836]
[1779569125399,36.35,76768.48,141.0,-0.28358,0.00015,21.3836]
[1779569126200,36.36,76749.88,141.0,-0.28635,0.00015,21.47753]
[1779569126797,36.36,76749.88,141.0,-0.28635,0.00015,21.47753]
[1779569126958,36.36,76749.88,141.0,-0.28635,0.00015,21.47753]
[1779569127517,36.36,76749.88,141.0,-0.28635,0.00015,21.47753]
[1779569127524,36.36,76742.49,141.0,-0.28745,0.00015,21.51453]
[1779569128571,36.36,76729.45,141.0,-0.28939,0.00015,21.57933]
[1779569131019,36.36,76722.74,141.0,-0.29039,0.00015,21.61242]
[1779569131063,36.36,76722.74,141.0,-0.29039,0.00015,21.61242]
[1779569131089,36.36,76722.74,141.0,-0.29039,0.00015,21.61242]
[1779569131102,36.36,76722.74,141.0,-0.29039,0.00015,21.61242]
[1779569131173,36.36,76722.74,141.0,-0.29039,0.00015,21.61242]
[1779569131375,36.36,76722.74,141.0,-0.29039,0.00015,21.61242]
[1779569131743,36.36,76722.45,141.0,-0.29041,0.00015,21.60993]
[1779569131830,36.36,76722.45,141.0,-0.29041,0.00015,21.60993]
[1779569131875,36.36,76722.45,141.0,-0.29041,0.00015,21.60993]
[1779569132159,36.36,76722.45,141.0,-0.29041,0.00015,21.60993]
[1779569132248,36.36,76722.45,141.0,-0.29041,0.00015,21.60993]
[1779569132473,36.36,76722.45,141.0,-0.29041,0.00015,21.60993]
[1779569132628,36.36,76762.2,141.0,-0.28451,0.00015,21.41223]
[1779569132974,36.36,76762.2,141.0,-0.28451,0.00015,21.41223]
[1779569133030,36.36,76762.2,141.0,-0.28451,0.00015,21.41223]
[1779569133531,36.36,76762.2,141.0,-0.28451,0.00015,21.41223]
[1779569133579,36.36,76798.11,141.0,-0.27924,0.00015,21.23001]
[1779569133972,36.36,76798.11,141.0,-0.27924,0.00015,21.23001]
[1779569134300,36.36,76798.11,141.0,-0.27924,0.00015,21.23001]
[1779569134351,36.36,76798.11,141.0,-0.27924,0.00015,21.23001]
[1779569134615,36.36,76798.11,141.0,-0.27924,0.00015,21.23001]
[1779569134702,36.36,76798.11,141.0,-0.27924,0.00015,21.23001]
[1779569134719,36.36,76796.67,141.0,-0.27946,0.00015,21.23792]
[1779569134761,36.36,76796.67,141.0,-0.27946,0.00015,21.23792]
[1779569134896,36.36,76796.67,141.0,-0.27946,0.00015,21.23792]
[1779569136103,36.36,76796.26,141.0,-0.27952,0.00015,21.24003]
[1779569136585,36.36,76796.26,141.0,-0.27952,0.00015,21.24003]
[1779569136609,36.36,76796.26,141.0,-0.27952,0.00015,21.24003]
[1779569136650,36.36,76796.26,141.0,-0.27952,0.00015,21.24003]
[1779569137833,36.37,76798.29,141.0,-0.27924,0.00015,21.23028]
[1779569137973,36.37,76798.29,141.0,-0.27924,0.00015,21.23028]
[1779569138048,36.37,76798.29,141.0,-0.27924,0.00015,21.23028]
[1779569138790,36.37,76800.06,141.0,-0.27899,0.00015,21.22154]
[1779569138802,36.37,76800.06,141.0,-0.27899,0.00015,21.22154]
[1779569138810,36.37,76800.06,141.0,-0.27899,0.00015,21.22154]
[1779569139088,36.37,76800.06,141.0,-0.27899,0.00015,21.22154]
[1779569144718,36.38,76795.31,141.0,-0.27974,0.00015,21.2479]
[1779569149112,36.39,76792.75,141.0,-0.28015,0.00015,21.26226]
[1779569149212,36.39,76792.75,141.0,-0.28015,0.00015,21.26226]
[1779569149263,36.39,76792.75,141.0,-0.28015,0.00015,21.26226]
[1779569149278,36.39,76792.75,141.0,-0.28015,0.00015,21.26226]
[1779569149373,36.39,76792.75,141.0,-0.28015,0.00015,21.26226]
[1779569149518,36.39,76792.75,141.0,-0.28015,0.00015,21.26226]
[1779569150018,36.39,76789.9,141.0,-0.28059,0.00015,21.27742]
[1779569150310,36.39,76789.9,141.0,-0.28059,0.00015,21.27742]
[1779569155514,36.39,76782.1,141.0,-0.28176,0.00015,21.31813]
[1779569155913,36.4,76783.69,141.0,-0.28153,0.00015,21.3103]
[1779569155965,36.4,76783.69,141.0,-0.28153,0.00015,21.3103]
[1779569156051,36.4,76783.69,141.0,-0.28153,0.00015,21.3103]
[1779569156531,36.4,76783.69,141.0,-0.28153,0.00015,21.3103]
[1779569156562,36.4,76783.69,141.0,-0.28153,0.00015,21.3103]
[1779569156733,36.4,76795.81,141.0,-0.27977,0.00015,21.24906]
[1779569156863,36.4,76795.81,141.0,-0.27977,0.00015,21.24906]
[1779569156900,36.4,76795.81,141.0,-0.27977,0.00015,21.24906]
[1779569157480,36.4,76795.81,141.0,-0.27977,0.00015,21.24906]
[1779569157701,36.4,76795.81,141.0,-0.27977,0.00015,21.24906]
[1779569157803,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569157863,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569158087,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569158422,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569158450,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569158528,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569158652,36.4,76793.5,141.0,-0.28011,0.00015,21.26087]
[1779569159059,36.4,76789.56,141.0,-0.28069,0.00015,21.2813]
[1779569159173,36.4,76797.82,141.0,-0.27949,0.00015,21.23937]
[1779569160134,36.4,76797.82,141.0,-0.27949,0.00015,21.23937]
[1779569160345,36.4,76797.82,141.0,-0.27949,0.00015,21.23937]
[1779569160425,36.4,76797.82,141.0,-0.27949,0.00015,21.23937]
[1779569160630,36.4,76797.82,141.0,-0.27949,0.00015,21.23937]
[1779569160882,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161092,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161127,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161485,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161633,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161635,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161700,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161759,36.4,76798.2,141.0,-0.27945,0.00015,21.23775]
[1779569161715,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569161933,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569162287,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569162367,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569162523,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569162550,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569162567,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569162637,36.4,76813.8,141.0,-0.27717,0.00015,21.1575]
[1779569163017,36.41,76810.52,141.0,-0.27766,0.00015,21.17477]
[1779569163049,36.41,76810.52,141.0,-0.27766,0.00015,21.17477]
[1779569163365,36.41,76810.52,141.0,-0.27766,0.00015,21.17477]
[1779569163689,36.41,76786.23,141.0,-0.28121,0.00015,21.29921]
[1779569163779,36.41,76786.23,141.0,-0.28121,0.00015,21.29921]
[1779569163882,36.41,76786.23,141.0,-0.28121,0.00015,21.29921]
[1779569164099,36.41,76786.23,141.0,-0.28121,0.00015,21.29921]
[1779569164465,36.41,76765.84,141.0,-0.28422,0.00015,21.40281]
[1779569164790,36.41,76765.84,141.0,-0.28422,0.00015,21.40281]
[1779569165236,36.41,76769.41,141.0,-0.2837,0.00015,21.38525]
[1779569166687,36.41,76778.1,141.0,-0.28243,0.00015,21.34151]
[1779569167694,36.41,76778.1,141.0,-0.28243,0.00015,21.34151]
[1779569169722,36.41,76776.16,141.0,-0.28273,0.00015,21.35178]
[1779569170271,36.42,76766.41,141.0,-0.28418,0.00015,21.40143]
[1779569175453,36.42,76760.39,141.0,-0.28508,0.00015,21.43228]
[1779569175532,36.42,76760.39,141.0,-0.28508,0.00015,21.43228]
[1779569175797,36.42,76754.68,141.0,-0.28593,0.00015,21.461]
[1779569175846,36.42,76754.68,141.0,-0.28593,0.00015,21.461]
[1779569176313,36.42,76741.77,141.0,-0.28785,0.00015,21.5254]
[1779569177078,36.42,76741.77,141.0,-0.28785,0.00015,21.5254]
[1779569177347,36.42,76741.77,141.0,-0.28785,0.00015,21.5254]
[1779569177578,36.42,76741.77,141.0,-0.28785,0.00015,21.5254]
[1779569177633,36.42,76731.97,141.0,-0.28931,0.00015,21.574]
[1779569177838,36.42,76731.97,141.0,-0.28931,0.00015,21.574]
[1779569178077,36.42,76731.97,141.0,-0.28931,0.00015,21.574]
[1779569178330,36.42,76722.95,141.0,-0.29066,0.00015,21.61867]
[1779569182793,36.42,76722.17,141.0,-0.29078,0.00015,21.62259]
[1779569182981,36.42,76722.17,141.0,-0.29078,0.00015,21.62259]
[1779569184073,36.42,76720.79,141.0,-0.29098,0.00015,21.62943]
[1779569185652,36.43,76715.38,141.0,-0.2918,0.00015,21.65608]
[1779569185653,36.43,76715.38,141.0,-0.2918,0.00015,21.65608]
[1779569188834,36.43,76717.99,141.0,-0.29143,0.00015,21.64425]
[1779569189468,36.43,76717.99,141.0,-0.29143,0.00015,21.64425]
[1779569190169,36.43,76717.44,141.0,-0.29152,0.00015,21.64717]
[1779569190349,36.43,76717.44,141.0,-0.29152,0.00015,21.64717]
[1779569193671,36.44,76725.56,141.0,-0.29031,0.00015,21.60419]
[1779569193771,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194013,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194141,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194257,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194272,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194306,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194397,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194511,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194568,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194608,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194662,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194731,36.44,76725.34,141.0,-0.29035,0.00015,21.60554]
[1779569194685,36.44,76709.45,141.0,-0.29274,0.00015,21.68375]
[1779569195096,36.44,76709.45,141.0,-0.29274,0.00015,21.68375]
[1779569195157,36.44,76709.45,141.0,-0.29274,0.00015,21.68375]
[1779569196123,36.44,76702.41,141.0,-0.2938,0.00015,21.71838]
[1779569196933,36.45,76702.67,141.0,-0.29378,0.00015,21.71755]
[1779569197460,36.45,76702.67,141.0,-0.29378,0.00015,21.71755]
[1779569197895,36.45,76703.87,141.0,-0.29361,0.00015,21.71217]
[1779569200417,36.45,76702.2,141.0,-0.29389,0.00015,21.72112]
[1779569204130,36.46,76699.69,141.0,-0.29431,0.00015,21.73491]
[1779569204376,36.46,76699.69,141.0,-0.29431,0.00015,21.73491]
[1779569206556,36.47,76689.05,141.0,-0.29594,0.00015,21.78728]
[1779569208704,36.47,76688.86,141.0,-0.29598,0.00015,21.78854]
[1779569208929,36.48,76690.55,141.0,-0.29574,0.00015,21.78079]
[1779569210785,36.48,76687.37,141.0,-0.29623,0.00015,21.79639]
[1779569212444,36.48,76689.73,141.0,-0.29589,0.00015,21.78577]
[1779569212604,36.48,76689.73,141.0,-0.29589,0.00015,21.78577]
[1779569212775,36.48,76689.73,141.0,-0.29589,0.00015,21.78577]
[1779569213983,36.49,76685.54,141.0,-0.29654,0.00015,21.80654]
[1779569214710,36.49,76685.54,141.0,-0.29654,0.00015,21.80654]
[1779569218670,36.5,76688.79,141.0,-0.29609,0.00015,21.79235]
[1779569218737,36.5,76688.79,141.0,-0.29609,0.00015,21.79235]
[1779569218768,36.5,76676.9,141.0,-0.29789,0.00015,21.84942]
[1779569218943,36.5,76676.9,141.0,-0.29789,0.00015,21.84942]
[1779569219025,36.5,76676.9,141.0,-0.29789,0.00015,21.84942]
[1779569219282,36.5,76676.9,141.0,-0.29789,0.00015,21.84942]
[1779569219489,36.5,76676.9,141.0,-0.29789,0.00015,21.84942]
[1779569219503,36.5,76676.9,141.0,-0.29789,0.00015,21.84942]
[1779569219810,36.5,76669.35,141.0,-0.29904,0.00015,21.88549]
[1779569220686,36.5,76669.35,141.0,-0.29904,0.00015,21.88549]
[1779569220968,36.5,76671.46,141.0,-0.29873,0.00015,21.87576]
[1779569221094,36.5,76671.46,141.0,-0.29873,0.00015,21.87576]
[1779569221176,36.5,76671.46,141.0,-0.29873,0.00015,21.87576]
[1779569221249,36.5,76671.46,141.0,-0.29873,0.00015,21.87576]
[1779569221443,36.5,76671.46,141.0,-0.29873,0.00015,21.87576]
[1779569221616,36.5,76671.46,141.0,-0.29873,0.00015,21.87576]
[1779569221657,36.5,76683.51,141.0,-0.29692,0.00015,21.81874]
[1779569222093,36.5,76683.51,141.0,-0.29692,0.00015,21.81874]
[1779569225632,36.51,76685.29,141.0,-0.29668,0.00015,21.81122]
[1779569226507,36.51,76681.54,141.0,-0.29726,0.00015,21.82942]
[1779569227760,36.51,76688.41,141.0,-0.29623,0.00015,21.79693]
[1779569228307,36.51,76689.98,141.0,-0.29601,0.00015,21.78975]
[1779569228332,36.51,76689.98,141.0,-0.29601,0.00015,21.78975]
[1779569228351,36.51,76689.98,141.0,-0.29601,0.00015,21.78975]
[1779569228587,36.51,76689.98,141.0,-0.29601,0.00015,21.78975]
[1779569228709,36.52,76699.63,141.0,-0.29457,0.00015,21.74376]
[1779569229344,36.52,76699.63,141.0,-0.29457,0.00015,21.74376]
[1779569229759,36.52,76699.63,141.0,-0.29457,0.00015,21.74376]
[1779569229784,36.52,76699.63,141.0,-0.29457,0.00015,21.74376]
[1779569229821,36.52,76699.63,141.0,-0.29457,0.00015,21.74376]
[1779569230105,36.52,76703.02,141.0,-0.29408,0.00015,21.7278]
[1779569230725,36.52,76712.32,141.0,-0.29269,0.00015,21.68312]
[1779569233313,36.52,76713.19,141.0,-0.29259,0.00015,21.67962]
[1779569233317,36.52,76713.19,141.0,-0.29259,0.00015,21.67962]
[1779569234202,36.53,76716.38,141.0,-0.29212,0.00015,21.66448]
[1779569234753,36.53,76727.15,141.0,-0.29052,0.00015,21.61207]
[1779569235478,36.53,76727.15,141.0,-0.29052,0.00015,21.61207]
[1779569235803,36.53,76727.15,141.0,-0.29052,0.00015,21.61207]
[1779569236602,36.53,76727.42,141.0,-0.29048,0.00015,21.61071]
[1779569236767,36.53,76734.84,141.0,-0.28938,0.00015,21.57428]
[1779569237885,36.53,76737.04,141.0,-0.28905,0.00015,21.56346]
[1779569242812,36.53,76722.46,141.0,-0.29122,0.00015,21.63494]
[1779569244532,36.53,76724.48,141.0,-0.29092,0.00015,21.62502]
[1779569245438,36.53,76731.43,141.0,-0.28988,0.00015,21.59093]
[1779569246741,36.53,76727.48,141.0,-0.29047,0.00015,21.61027]
[1779569246844,36.53,76727.48,141.0,-0.29047,0.00015,21.61027]
[1779569246846,36.53,76710.04,141.0,-0.29306,0.00015,21.69517]
[1779569247198,36.53,76710.04,141.0,-0.29306,0.00015,21.69517]
[1779569247215,36.53,76710.04,141.0,-0.29306,0.00015,21.69517]
[1779569247401,36.53,76710.04,141.0,-0.29306,0.00015,21.69517]
[1779569247848,36.53,76693.04,141.0,-0.29561,0.00015,21.77723]
[1779569248139,36.53,76693.04,141.0,-0.29561,0.00015,21.77723]
[1779569248543,36.53,76693.04,141.0,-0.29561,0.00015,21.77723]
[1779569248576,36.53,76693.04,141.0,-0.29561,0.00015,21.77723]
[1779569248777,36.53,76693.04,141.0,-0.29561,0.00015,21.77723]
[1779569249117,36.53,76693.04,141.0,-0.29562,0.00015,21.77756]
[1779569249289,36.53,76693.04,141.0,-0.29562,0.00015,21.77756]
[1779569250028,36.53,76686.6,141.0,-0.2966,0.00015,21.80867]
[1779569250136,36.53,76686.6,141.0,-0.2966,0.00015,21.80867]
[1779569250324,36.53,76686.6,141.0,-0.2966,0.00015,21.80867]
[1779569250388,36.53,76686.6,141.0,-0.2966,0.00015,21.80867]
[1779569250602,36.53,76686.6,141.0,-0.2966,0.00015,21.80867]
[1779569250709,36.53,76686.6,141.0,-0.2966,0.00015,21.80867]
[1779569251402,36.53,76686.84,141.0,-0.29657,0.00015,21.80782]
[1779569251494,36.53,76674.23,141.0,-0.29845,0.00015,21.86413]
[1779569252371,36.54,76663.96,141.0,-0.3,0.00015,21.91279]
[1779569254112,36.54,76660.05,141.0,-0.30059,0.00015,21.93117]
[1779569254123,36.54,76660.05,141.0,-0.30059,0.00015,21.93117]
[1779569254361,36.54,76660.05,141.0,-0.30059,0.00015,21.93117]
[1779569254764,36.54,76660.05,141.0,-0.30059,0.00015,21.93117]
[1779569255199,36.54,76659.43,141.0,-0.3007,0.00015,21.93442]
[1779569255334,36.54,76659.43,141.0,-0.3007,0.00015,21.93442]
[1779569255348,36.54,76659.43,141.0,-0.3007,0.00015,21.93442]
[1779569256311,36.54,76656.48,141.0,-0.30115,0.00015,21.94841]
[1779569256325,36.54,76656.48,141.0,-0.30115,0.00015,21.94841]
[1779569257895,36.54,76654.02,141.0,-0.30153,0.00015,21.96006]
[1779569258269,36.54,76654.02,141.0,-0.30153,0.00015,21.96006]
[1779569258932,36.54,76665.22,141.0,-0.29984,0.00015,21.90782]
[1779569262675,36.54,76658.22,141.0,-0.30091,0.00015,21.94103]
[1779569262755,36.54,76658.22,141.0,-0.30091,0.00015,21.94103]
[1779569262781,36.54,76658.22,141.0,-0.30091,0.00015,21.94103]
[1779569262805,36.54,76658.22,141.0,-0.30091,0.00015,21.94103]
[1779569263967,36.55,76647.95,141.0,-0.30248,0.00015,21.98948]
[1779569266963,36.55,76644.22,141.0,-0.30305,0.00015,22.00704]
[1779569267488,36.55,76644.22,141.0,-0.30305,0.00015,22.00704]
[1779569269219,36.55,76643.26,141.0,-0.3032,0.00015,22.0117]
[1779569269357,36.55,76643.26,141.0,-0.3032,0.00015,22.0117]
[1779569270009,36.55,76631.35,141.0,-0.30502,0.00015,22.06688]
[1779569272918,36.55,76637.33,141.0,-0.30411,0.00015,22.03943]
[1779569274988,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275217,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275260,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275332,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275431,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275689,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275740,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569275883,36.55,76640.36,141.0,-0.30366,0.00015,22.02553]
[1779569276052,36.55,76643.92,141.0,-0.30312,0.00015,22.0092]
[1779569276245,36.55,76643.92,141.0,-0.30312,0.00015,22.0092]
[1779569276837,36.55,76643.92,141.0,-0.30312,0.00015,22.0092]
[1779569276678,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277088,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277210,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277318,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277420,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277471,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277604,36.55,76686.71,141.0,-0.29667,0.00015,21.808]
[1779569277799,36.56,76692.8,141.0,-0.29576,0.00015,21.77921]
[1779569278076,36.56,76692.8,141.0,-0.29576,0.00015,21.77921]
[1779569278295,36.56,76692.8,141.0,-0.29576,0.00015,21.77921]
[1779569278304,36.56,76692.8,141.0,-0.29576,0.00015,21.77921]
[1779569278377,36.56,76692.8,141.0,-0.29576,0.00015,21.77921]
[1779569278628,36.56,76692.8,141.0,-0.29576,0.00015,21.77921]
[1779569279543,36.56,76690.7,141.0,-0.29609,0.00015,21.78959]
[1779569279957,36.56,76690.7,141.0,-0.2961,0.00015,21.78991]
[1779569280089,36.56,76690.7,141.0,-0.2961,0.00015,21.78991]
[1779569280592,36.56,76690.7,141.0,-0.2961,0.00015,21.78991]
[1779569280989,36.56,76691.92,141.0,-0.29592,0.00015,21.7844]
[1779569281030,36.56,76691.92,141.0,-0.29592,0.00015,21.7844]
[1779569281038,36.56,76691.92,141.0,-0.29592,0.00015,21.7844]
[1779569281571,36.56,76691.92,141.0,-0.29592,0.00015,21.7844]
[1779569281608,36.56,76691.92,141.0,-0.29592,0.00015,21.7844]
[1779569282128,36.56,76696.76,141.0,-0.29521,0.00015,21.76154]
[1779569282371,36.56,76696.76,141.0,-0.29521,0.00015,21.76154]
[1779569282484,36.56,76696.76,141.0,-0.29521,0.00015,21.76154]
[1779569282587,36.56,76696.76,141.0,-0.29521,0.00015,21.76154]
[1779569282696,36.56,76696.76,141.0,-0.29521,0.00015,21.76154]
[1779569282790,36.56,76696.76,141.0,-0.29521,0.00015,21.76154]
[1779569283065,36.57,76702.64,141.0,-0.29434,0.00015,21.73364]
[1779569283505,36.57,76702.64,141.0,-0.29434,0.00015,21.73364]
[1779569283705,36.57,76702.64,141.0,-0.29434,0.00015,21.73364]
[1779569283802,36.57,76690.99,141.0,-0.29609,0.00015,21.78989]
[1779569285122,36.57,76683.36,141.0,-0.29725,0.00015,21.82658]
[1779569286560,36.57,76683.36,141.0,-0.29725,0.00015,21.82658]
[1779569288356,36.58,76676.19,141.0,-0.29835,0.00015,21.86142]
[1779569288428,36.58,76667.32,141.0,-0.29969,0.00015,21.90352]
[1779569289358,36.58,76667.32,141.0,-0.29969,0.00015,21.90352]
[1779569290944,36.58,76673.09,141.0,-0.29884,0.00015,21.87674]
[1779569295607,36.59,76668.65,141.0,-0.29953,0.00015,21.89848]
[1779569302373,36.6,76676.28,141.0,-0.29843,0.00015,21.86397]
[1779569308343,36.6,76675.57,141.0,-0.29857,0.00015,21.86869]
[1779569308355,36.6,76675.57,141.0,-0.29857,0.00015,21.86869]
[1779569309380,36.61,76679.95,141.0,-0.29792,0.00015,21.8482]
[1779569309555,36.61,76679.95,141.0,-0.29792,0.00015,21.8482]
[1779569309915,36.61,76679.95,141.0,-0.29792,0.00015,21.8482]
[1779569311122,36.61,76690.24,141.0,-0.29639,0.00015,21.79982]
[1779569311144,36.61,76690.24,141.0,-0.29639,0.00015,21.79982]
[1779569311746,36.61,76690.24,141.0,-0.29639,0.00015,21.79982]
[1779569311786,36.61,76682.03,141.0,-0.29761,0.00015,21.83525]
[1779569312492,36.61,76682.03,141.0,-0.29761,0.00015,21.83525]
[1779569312542,36.61,76674.25,141.0,-0.29879,0.00015,21.87231]
[1779569318354,36.62,76679.78,141.0,-0.298,0.00015,21.84752]
[1779569322924,36.63,76678.1,141.0,-0.29827,0.00015,21.85621]
[1779569323152,36.63,76677.78,141.0,-0.29833,0.00015,21.85796]
[1779569325038,36.63,76683.3,141.0,-0.29751,0.00015,21.83233]
[1779569325048,36.63,76683.3,141.0,-0.29751,0.00015,21.83233]
[1779569325221,36.63,76683.3,141.0,-0.29751,0.00015,21.83233]
[1779569325532,36.63,76683.3,141.0,-0.29751,0.00015,21.83233]
[1779569329869,36.64,76675.95,141.0,-0.29864,0.00015,21.86807]
[1779569331339,36.64,76677.05,141.0,-0.29849,0.00015,21.86335]
[1779569331350,36.64,76677.05,141.0,-0.29849,0.00015,21.86335]
[1779569331427,36.64,76677.05,141.0,-0.29849,0.00015,21.86335]
[1779569331521,36.64,76677.05,141.0,-0.29849,0.00015,21.86335]
[1779569331845,36.64,76682.91,141.0,-0.29762,0.00015,21.83587]
[1779569332168,36.64,76682.91,141.0,-0.29762,0.00015,21.83587]
[1779569332357,36.64,76682.91,141.0,-0.29762,0.00015,21.83587]
[1779569332399,36.64,76682.91,141.0,-0.29762,0.00015,21.83587]
[1779569332418,36.64,76682.91,141.0,-0.29762,0.00015,21.83587]
[1779569332918,36.64,76706.2,141.0,-0.29414,0.00015,21.72471]
[1779569334471,36.64,76711.45,141.0,-0.29336,0.00015,21.69966]
[1779569337660,36.64,76710.45,141.0,-0.29352,0.00015,21.70475]
[1779569337761,36.64,76711.19,141.0,-0.29341,0.00015,21.70132]
[1779569342242,36.65,76713.39,141.0,-0.29313,0.00015,21.69241]
[1779569342251,36.65,76713.39,141.0,-0.29313,0.00015,21.69241]
[1779569342269,36.65,76713.39,141.0,-0.29313,0.00015,21.69241]
[1779569342286,36.65,76713.39,141.0,-0.29313,0.00015,21.69241]
[1779569342299,36.65,76713.39,141.0,-0.29313,0.00015,21.69241]
[1779569342924,36.65,76713.39,141.0,-0.29313,0.00015,21.69241]
[1779569342857,36.66,76724.07,141.0,-0.29156,0.00015,21.64115]
[1779569344506,36.66,76730.23,141.0,-0.29064,0.00015,21.61113]
[1779569344994,36.66,76731.65,141.0,-0.29043,0.00015,21.60418]
[1779569345369,36.66,76731.65,141.0,-0.29043,0.00015,21.60418]
[1779569347743,36.66,76728.59,141.0,-0.29089,0.00015,21.61904]
[1779569347751,36.66,76728.59,141.0,-0.29089,0.00015,21.61904]
[1779569347844,36.66,76728.59,141.0,-0.29089,0.00015,21.61904]
[1779569348435,36.66,76725.73,141.0,-0.29131,0.00015,21.63292]
[1779569348952,36.66,76725.73,141.0,-0.29131,0.00015,21.63292]
[1779569350546,36.66,76719.64,141.0,-0.29222,0.00015,21.6626]
[1779569350553,36.66,76719.64,141.0,-0.29222,0.00015,21.6626]
[1779569352092,36.66,76725.09,141.0,-0.2914,0.00015,21.63606]
[1779569352093,36.66,76725.09,141.0,-0.2914,0.00015,21.63606]
[1779569354615,36.66,76740.55,141.0,-0.28911,0.00015,21.56055]
[1779569355763,36.66,76740.55,141.0,-0.28911,0.00015,21.56055]
[1779569361746,36.66,76736.12,141.0,-0.28977,0.00015,21.58228]
[1779569362590,36.66,76736.53,141.0,-0.28971,0.00015,21.58027]
[1779569364847,36.66,76745.39,141.0,-0.2884,0.00015,21.53683]
[1779569365083,36.66,76745.39,141.0,-0.2884,0.00015,21.53683]
[1779569365178,36.66,76745.39,141.0,-0.2884,0.00015,21.53683]
[1779569365851,36.66,76745.39,141.0,-0.2884,0.00015,21.53683]
[1779569366004,36.66,76755.57,141.0,-0.2869,0.00015,21.48666]
[1779569366227,36.66,76755.57,141.0,-0.2869,0.00015,21.48666]
[1779569367558,36.66,76762.61,141.0,-0.28587,0.00015,21.45186]
[1779569368642,36.66,76756.43,141.0,-0.28678,0.00015,21.48261]
[1779569369127,36.66,76752.41,141.0,-0.28737,0.00015,21.50256]
[1779569369367,36.66,76752.41,141.0,-0.28737,0.00015,21.50256]
[1779569370030,36.66,76752.41,141.0,-0.28737,0.00015,21.50256]
[1779569370099,36.66,76753.61,141.0,-0.2872,0.00015,21.4967]
[1779569370176,36.66,76753.61,141.0,-0.2872,0.00015,21.4967]
[1779569370946,36.66,76753.61,141.0,-0.2872,0.00015,21.4967]
[1779569370987,36.66,76753.61,141.0,-0.2872,0.00015,21.4967]
[1779569371176,36.66,76752.1,141.0,-0.28742,0.00015,21.50422]
[1779569371736,36.66,76740.92,141.0,-0.28905,0.00015,21.55535]
[1779569376770,36.66,76739.91,141.0,-0.2892,0.00015,21.56031]
[1779569379374,36.66,76747.07,141.0,-0.28814,0.00015,21.52519]
[1779569381608,36.66,76748.36,141.0,-0.28795,0.00015,21.51892]
[1779569386864,36.66,76747.73,141.0,-0.28805,0.00015,21.52226]
[1779569389867,36.66,76756.4,141.0,-0.28678,0.00015,21.47967]
[1779569390145,36.66,76756.4,141.0,-0.28678,0.00015,21.47967]
[1779569391089,36.66,76759.69,141.0,-0.2863,0.00015,21.46346]
[1779569393273,36.66,76762.94,141.0,-0.28583,0.00015,21.44754]
[1779569396983,36.67,76762.85,141.0,-0.28585,0.00015,21.44831]
[1779569397924,36.67,76750.44,141.0,-0.28768,0.00015,21.50991]
[1779569402448,36.67,76750.4,141.0,-0.28769,0.00015,21.51027]
[1779569403690,36.67,76743.95,141.0,-0.28864,0.00015,21.54204]
[1779569406045,36.67,76736.24,141.0,-0.28978,0.00015,21.57981]
[1779569407286,36.67,76732.71,141.0,-0.29031,0.00015,21.59699]
[1779569408724,36.67,76732.56,141.0,-0.29033,0.00015,21.59767]
[1779569409103,36.67,76732.54,141.0,-0.29033,0.00015,21.59772]
[1779569409414,36.67,76732.54,141.0,-0.29033,0.00015,21.59772]
[1779569409559,36.67,76732.54,141.0,-0.29033,0.00015,21.59772]
[1779569409860,36.67,76732.54,141.0,-0.29033,0.00015,21.59772]
[1779569410011,36.67,76719.27,141.0,-0.2923,0.00015,21.66218]
[1779569410503,36.67,76719.27,141.0,-0.2923,0.00015,21.66218]
[1779569411018,36.67,76713.1,141.0,-0.29322,0.00015,21.6922]
[1779569411462,36.67,76713.1,141.0,-0.29322,0.00015,21.6922]
[1779569411581,36.67,76713.1,141.0,-0.29322,0.00015,21.6922]
[1779569412025,36.67,76713.18,141.0,-0.2932,0.00015,21.69171]
[1779569412605,36.67,76713.18,141.0,-0.2932,0.00015,21.69171]
[1779569415214,36.67,76708.72,141.0,-0.29388,0.00015,21.71369]
[1779569415562,36.67,76708.72,141.0,-0.29388,0.00015,21.71369]
[1779569416053,36.67,76709.14,141.0,-0.29383,0.00015,21.71182]
[1779569416417,36.67,76709.14,141.0,-0.29383,0.00015,21.71182]
[1779569417420,36.67,76716.07,141.0,-0.29279,0.00015,21.67829]
[1779569417424,36.67,76716.07,141.0,-0.29279,0.00015,21.67829]
[1779569418235,36.67,76718.32,141.0,-0.29245,0.00015,21.66733]
[1779569418598,36.67,76718.32,141.0,-0.29245,0.00015,21.66733]
[1779569419013,36.67,76718.32,141.0,-0.29245,0.00015,21.66733]
[1779569419074,36.67,76709.81,141.0,-0.29372,0.00015,21.7083]
[1779569419617,36.67,76709.81,141.0,-0.29372,0.00015,21.7083]
[1779569422693,36.67,76710.31,141.0,-0.29365,0.00015,21.70599]
[1779569423562,36.67,76711.94,141.0,-0.29341,0.00015,21.69825]
[1779569424457,36.67,76712.2,141.0,-0.29337,0.00015,21.69712]
[1779569424654,36.67,76712.2,141.0,-0.29337,0.00015,21.69712]
[1779569424789,36.67,76712.2,141.0,-0.29337,0.00015,21.69712]
[1779569426364,36.68,76723.56,141.0,-0.2917,0.00015,21.64281]
[1779569428265,36.68,76723.38,141.0,-0.29173,0.00015,21.64368]
[1779569428369,36.68,76723.38,141.0,-0.29173,0.00015,21.64368]
[1779569428426,36.68,76723.38,141.0,-0.29173,0.00015,21.64368]
[1779569428742,36.68,76723.38,141.0,-0.29174,0.00015,21.64403]
[1779569429555,36.68,76723.38,141.0,-0.29174,0.00015,21.64403]
[1779569429667,36.68,76723.38,141.0,-0.29174,0.00015,21.64403]
[1779569429767,36.68,76736.71,141.0,-0.28976,0.00015,21.57901]
[1779569430819,36.68,76736.71,141.0,-0.28976,0.00015,21.57901]
[1779569430969,36.68,76736.71,141.0,-0.28976,0.00015,21.57901]
[1779569430991,36.68,76751.28,141.0,-0.2876,0.00015,21.50742]
[1779569433936,36.68,76749.69,141.0,-0.28781,0.00015,21.51133]
[1779569433983,36.68,76750.67,141.0,-0.28767,0.00015,21.50651]
[1779569434421,36.68,76736.67,141.0,-0.28974,0.00015,21.57523]
[1779569435782,36.68,76736.67,141.0,-0.28974,0.00015,21.57523]
[1779569435883,36.68,76731.97,141.0,-0.29043,0.00015,21.59817]
[1779569436197,36.68,76742.68,141.0,-0.28885,0.00015,21.54579]
[1779569437352,36.68,76742.68,141.0,-0.28885,0.00015,21.54579]
[1779569437555,36.68,76742.68,141.0,-0.28885,0.00015,21.54579]
[1779569441190,36.68,76738.33,141.0,-0.28948,0.00015,21.56685]
[1779569441274,36.68,76738.33,141.0,-0.28948,0.00015,21.56685]
[1779569442086,36.68,76738.33,141.0,-0.28948,0.00015,21.56685]
[1779569442478,36.67,76738.91,141.0,-0.28939,0.00015,21.56389]
[1779569443956,36.67,76746.03,141.0,-0.28834,0.00015,21.52889]
[1779569444033,36.67,76746.03,141.0,-0.28834,0.00015,21.52889]
[1779569444337,36.67,76748.09,141.0,-0.28804,0.00015,21.51873]
[1779569444585,36.67,76748.09,141.0,-0.28804,0.00015,21.51873]
[1779569444869,36.67,76748.09,141.0,-0.28804,0.00015,21.51873]
[1779569445107,36.67,76748.09,141.0,-0.28804,0.00015,21.51873]
[1779569445738,36.67,76741.92,141.0,-0.28895,0.00015,21.54903]
[1779569445739,36.67,76741.92,141.0,-0.28895,0.00015,21.54903]
[1779569446167,36.67,76743.39,141.0,-0.28873,0.00015,21.54177]
[1779569446250,36.67,76743.39,141.0,-0.28873,0.00015,21.54177]
[1779569446455,36.67,76743.39,141.0,-0.28873,0.00015,21.54177]
[1779569446652,36.67,76743.39,141.0,-0.28873,0.00015,21.54177]
[1779569447657,36.67,76742.06,141.0,-0.28892,0.00015,21.54825]
[1779569450309,36.67,76749.8,141.0,-0.28778,0.00015,21.5101]
[1779569451757,36.67,76749.8,141.0,-0.28778,0.00015,21.5101]
[1779569451772,36.67,76749.8,141.0,-0.28778,0.00015,21.5101]
[1779569452767,36.67,76748.28,141.0,-0.288,0.00015,21.51756]
[1779569452785,36.67,76748.28,141.0,-0.288,0.00015,21.51756]
[1779569452949,36.67,76743.62,141.0,-0.28869,0.00015,21.54046]
[1779569453795,36.67,76743.62,141.0,-0.28869,0.00015,21.54046]
[1779569453854,36.67,76736.26,141.0,-0.28978,0.00015,21.57654]
[1779569456857,36.67,76734.11,141.0,-0.29009,0.00015,21.587]
[1779569459139,36.67,76734.72,141.0,-0.29,0.00015,21.58395]
[1779569459513,36.67,76734.72,141.0,-0.29,0.00015,21.58395]
[1779569459526,36.67,76734.72,141.0,-0.29,0.00015,21.58395]
[1779569460379,36.67,76726.35,141.0,-0.29125,0.00015,21.62501]
[1779569461480,36.67,76726.35,141.0,-0.29125,0.00015,21.62501]
[1779569461579,36.67,76726.35,141.0,-0.29125,0.00015,21.62501]
[1779569461663,36.67,76726.35,141.0,-0.29125,0.00015,21.62501]
[1779569461727,36.67,76722.19,141.0,-0.29187,0.00015,21.64538]
[1779569462620,36.67,76722.19,141.0,-0.29187,0.00015,21.64538]
[1779569462911,36.67,76722.19,141.0,-0.29187,0.00015,21.64538]
[1779569463199,36.68,76721.09,141.0,-0.29204,0.00015,21.65092]
[1779569464463,36.68,76719.99,141.0,-0.29221,0.00015,21.65645]
[1779569464900,36.68,76719.99,141.0,-0.29221,0.00015,21.65645]
[1779569466097,36.68,76716.43,141.0,-0.29275,0.00015,21.67386]
[1779569466421,36.68,76718.01,141.0,-0.29252,0.00015,21.66652]
[1779569467238,36.68,76718.01,141.0,-0.29252,0.00015,21.66652]
[1779569467427,36.68,76718.01,141.0,-0.29252,0.00015,21.66652]
[1779569468957,36.68,76716.16,141.0,-0.2928,0.00015,21.67556]
[1779569469168,36.68,76715.14,141.0,-0.29295,0.00015,21.68059]
[1779569470440,36.68,76719.34,141.0,-0.29233,0.00015,21.6602]
[1779569471754,36.68,76720.63,141.0,-0.29213,0.00015,21.65387]
[1779569472031,36.68,76720.63,141.0,-0.29213,0.00015,21.65387]
[1779569472051,36.68,76720.63,141.0,-0.29213,0.00015,21.65387]
[1779569472121,36.68,76720.63,141.0,-0.29213,0.00015,21.65387]
[1779569472431,36.68,76721.57,141.0,-0.29199,0.00015,21.64924]
[1779569473514,36.68,76718.05,141.0,-0.29251,0.00015,21.66621]
[1779569473821,36.68,76718.05,141.0,-0.29251,0.00015,21.66621]
[1779569474010,36.68,76718.05,141.0,-0.29251,0.00015,21.66621]
[1779569474053,36.68,76711.81,141.0,-0.29344,0.00015,21.69643]
[1779569476180,36.69,76705.73,141.0,-0.29437,0.00015,21.72645]
[1779569477319,36.69,76705.73,141.0,-0.29437,0.00015,21.72645]
[1779569477819,36.69,76705.73,141.0,-0.29437,0.00015,21.72645]
[1779569478187,36.69,76705.65,141.0,-0.29441,0.00015,21.7276]
[1779569479344,36.69,76703.41,141.0,-0.29475,0.00015,21.73872]
[1779569479377,36.69,76703.41,141.0,-0.29475,0.00015,21.73872]
[1779569480733,36.69,76700.0,141.0,-0.29527,0.00015,21.7554]
[1779569482161,36.7,76700.87,141.0,-0.29516,0.00015,21.75195]
[1779569482799,36.7,76700.87,141.0,-0.29516,0.00015,21.75195]
[1779569485566,36.71,76701.12,141.0,-0.29516,0.00015,21.75181]
[1779569490597,36.72,76700.05,141.0,-0.29538,0.00015,21.75899]
[1779569491291,36.72,76700.05,141.0,-0.29538,0.00015,21.75899]
[1779569493518,36.72,76699.74,141.0,-0.29542,0.00015,21.75725]
[1779569493519,36.72,76699.74,141.0,-0.29542,0.00015,21.75725]
[1779569493596,36.72,76699.74,141.0,-0.29542,0.00015,21.75725]
[1779569493827,36.72,76699.74,141.0,-0.29542,0.00015,21.75725]
[1779569494065,36.72,76699.74,141.0,-0.29542,0.00015,21.75725]
[1779569494143,36.72,76699.74,141.0,-0.29542,0.00015,21.75725]
[1779569494099,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569494246,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569494426,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569494462,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569494544,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569494962,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569495133,36.72,76692.62,141.0,-0.29649,0.00015,21.79149]
[1779569495056,36.73,76684.96,141.0,-0.29765,0.00015,21.82808]
[1779569495212,36.73,76684.96,141.0,-0.29765,0.00015,21.82808]
[1779569498851,36.73,76682.02,141.0,-0.29811,0.00015,21.84274]
[1779569498880,36.73,76682.02,141.0,-0.29811,0.00015,21.84274]
[1779569498905,36.73,76682.02,141.0,-0.29811,0.00015,21.84274]
[1779569498909,36.73,76682.02,141.0,-0.29811,0.00015,21.84274]
[1779569499056,36.73,76682.02,141.0,-0.29811,0.00015,21.84274]
[1779569499185,36.73,76682.02,141.0,-0.29811,0.00015,21.84274]
[1779569499344,36.73,76682.29,141.0,-0.29808,0.00015,21.84172]
[1779569499617,36.73,76682.29,141.0,-0.29808,0.00015,21.84172]
[1779569499865,36.73,76682.29,141.0,-0.29808,0.00015,21.84172]
[1779569500024,36.73,76682.29,141.0,-0.29808,0.00015,21.84172]
[1779569500049,36.73,76654.19,141.0,-0.30231,0.00015,21.97331]
[1779569500856,36.73,76654.19,141.0,-0.30231,0.00015,21.97331]
[1779569500932,36.73,76654.19,141.0,-0.30231,0.00015,21.97331]
[1779569501143,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569501371,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569501405,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569501473,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569501620,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569501866,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569501931,36.74,76631.7,141.0,-0.30571,0.00015,22.0768]
[1779569502254,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569502281,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569502433,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569502553,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569502625,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569502940,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569503055,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569503063,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569503122,36.74,76629.49,141.0,-0.30605,0.00015,22.08689]
[1779569503389,36.74,76635.84,141.0,-0.30509,0.00015,22.05793]
[1779569503879,36.74,76635.84,141.0,-0.30509,0.00015,22.05793]
[1779569503939,36.74,76635.84,141.0,-0.30509,0.00015,22.05793]
[1779569506136,36.74,76632.36,141.0,-0.30562,0.00015,22.0739]
[1779569507398,36.74,76632.88,141.0,-0.30554,0.00015,22.07159]
[1779569507643,36.74,76632.88,141.0,-0.30554,0.00015,22.07159]
[1779569507809,36.74,76632.88,141.0,-0.30554,0.00015,22.07159]
[1779569508305,36.74,76632.88,141.0,-0.30554,0.00015,22.07159]
[1779569508531,36.74,76629.22,141.0,-0.3061,0.00015,22.08831]
[1779569508918,36.74,76629.22,141.0,-0.3061,0.00015,22.08831]
[1779569509019,36.74,76616.98,141.0,-0.30796,0.00015,22.14382]
[1779569509804,36.74,76616.98,141.0,-0.30796,0.00015,22.14382]
[1779569509870,36.74,76616.98,141.0,-0.30796,0.00015,22.14382]
[1779569511257,36.74,76608.98,141.0,-0.30918,0.00015,22.17997]
[1779569511645,36.74,76608.98,141.0,-0.30918,0.00015,22.17997]
[1779569513815,36.74,76608.23,141.0,-0.3093,0.00015,22.18344]
[1779569514095,36.74,76608.23,141.0,-0.3093,0.00015,22.18344]
[1779569514113,36.74,76608.23,141.0,-0.3093,0.00015,22.18344]
[1779569514225,36.74,76608.23,141.0,-0.3093,0.00015,22.18344]
[1779569514198,36.74,76637.82,141.0,-0.3048,0.00015,22.04936]
[1779569514429,36.74,76637.82,141.0,-0.3048,0.00015,22.04936]
[1779569514551,36.74,76637.82,141.0,-0.3048,0.00015,22.04936]
[1779569514806,36.74,76637.82,141.0,-0.3048,0.00015,22.04936]
[1779569514809,36.74,76637.82,141.0,-0.3048,0.00015,22.04936]
[1779569514976,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569515443,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569515712,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569515935,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569515955,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569516020,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569516126,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569516188,36.74,76669.49,141.0,-0.30003,0.00015,21.90284]
[1779569516171,36.74,76673.26,141.0,-0.29947,0.00015,21.88538]
[1779569516718,36.74,76673.26,141.0,-0.29947,0.00015,21.88538]
[1779569516933,36.74,76673.26,141.0,-0.29947,0.00015,21.88538]
[1779569517218,36.74,76673.26,141.0,-0.29947,0.00015,21.88538]
[1779569517245,36.74,76674.64,141.0,-0.29927,0.00015,21.87912]
[1779569517308,36.74,76674.64,141.0,-0.29927,0.00015,21.87912]
[1779569517720,36.74,76674.64,141.0,-0.29927,0.00015,21.87912]
[1779569517956,36.74,76674.64,141.0,-0.29927,0.00015,21.87912]
[1779569517973,36.74,76674.64,141.0,-0.29927,0.00015,21.87912]
[1779569520647,36.75,76674.86,141.0,-0.29925,0.00015,21.87875]
[1779569525906,36.76,76680.01,141.0,-0.29853,0.00015,21.85601]
[1779569530940,36.76,76679.71,141.0,-0.29861,0.00015,21.85864]
[1779569533132,36.76,76679.46,141.0,-0.29865,0.00015,21.86005]
[1779569533211,36.76,76679.46,141.0,-0.29865,0.00015,21.86005]
[1779569533210,36.77,76692.92,141.0,-0.29665,0.00015,21.79674]
[1779569533367,36.77,76692.92,141.0,-0.29665,0.00015,21.79674]
[1779569533962,36.77,76700.24,141.0,-0.29556,0.00015,21.76226]
[1779569534836,36.77,76700.24,141.0,-0.29556,0.00015,21.76226]
[1779569534979,36.77,76700.24,141.0,-0.29556,0.00015,21.76226]
[1779569535484,36.77,76702.55,141.0,-0.29523,0.00015,21.75158]
[1779569537075,36.77,76702.29,141.0,-0.29528,0.00015,21.75317]
[1779569537148,36.77,76702.29,141.0,-0.29528,0.00015,21.75317]
[1779569537224,36.77,76702.29,141.0,-0.29528,0.00015,21.75317]
[1779569538197,36.77,76701.2,141.0,-0.29545,0.00015,21.7587]
[1779569539309,36.78,76702.48,141.0,-0.29528,0.00015,21.75326]
[1779569539618,36.78,76702.48,141.0,-0.29528,0.00015,21.75326]
[1779569540062,36.78,76702.48,141.0,-0.29528,0.00015,21.75326]
[1779569543107,36.78,76709.67,141.0,-0.29424,0.00015,21.71996]
[1779569543457,36.79,76706.45,141.0,-0.29473,0.00015,21.73571]
[1779569545647,36.79,76702.52,141.0,-0.29533,0.00015,21.75512]
[1779569551121,36.8,76692.77,141.0,-0.29681,0.00015,21.79922]
[1779569554142,36.81,76685.38,141.0,-0.29794,0.00015,21.8349]
[1779569556072,36.81,76683.5,141.0,-0.29823,0.00015,21.84398]
[1779569556543,36.81,76681.33,141.0,-0.29856,0.00015,21.85441]
[1779569558839,36.81,76672.91,141.0,-0.29983,0.00015,21.89427]
[1779569564212,36.82,76668.58,141.0,-0.30051,0.00015,21.91547]
[1779569565289,36.82,76668.58,141.0,-0.30051,0.00015,21.91547]
[1779569566772,36.82,76678.05,141.0,-0.2991,0.00015,21.87156]
[1779569566882,36.82,76678.05,141.0,-0.2991,0.00015,21.87156]
[1779569566998,36.82,76678.05,141.0,-0.2991,0.00015,21.87156]
[1779569567020,36.82,76678.05,141.0,-0.2991,0.00015,21.87156]
[1779569567409,36.82,76676.34,141.0,-0.29936,0.00015,21.87977]
[1779569567475,36.82,76676.34,141.0,-0.29936,0.00015,21.87977]
[1779569567766,36.82,76676.34,141.0,-0.29936,0.00015,21.87977]
[1779569567977,36.82,76676.34,141.0,-0.29936,0.00015,21.87977]
[1779569568269,36.82,76676.34,141.0,-0.29936,0.00015,21.87977]
[1779569568325,36.82,76676.34,141.0,-0.29936,0.00015,21.87977]
[1779569568764,36.82,76669.67,141.0,-0.30037,0.00015,21.91111]
[1779569568953,36.82,76669.67,141.0,-0.30037,0.00015,21.91111]
[1779569569213,36.82,76669.67,141.0,-0.30037,0.00015,21.91111]
[1779569573677,36.83,76664.97,141.0,-0.3011,0.00015,21.93373]
[1779569574132,36.83,76664.97,141.0,-0.3011,0.00015,21.93373]
[1779569574282,36.83,76664.97,141.0,-0.3011,0.00015,21.93373]
[1779569574303,36.83,76664.97,141.0,-0.3011,0.00015,21.93373]
[1779569574296,36.83,76682.75,141.0,-0.29844,0.00015,21.85086]
[1779569574380,36.83,76682.75,141.0,-0.29844,0.00015,21.85086]
[1779569574586,36.83,76682.75,141.0,-0.29844,0.00015,21.85086]
[1779569574969,36.83,76682.75,141.0,-0.29844,0.00015,21.85086]
[1779569575304,36.83,76691.9,141.0,-0.29708,0.00015,21.808]
[1779569576257,36.83,76691.9,141.0,-0.29708,0.00015,21.808]
[1779569576615,36.83,76688.09,141.0,-0.29766,0.00015,21.82626]
[1779569576807,36.83,76688.09,141.0,-0.29766,0.00015,21.82626]
[1779569582656,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569582710,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569582724,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569582835,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583003,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583069,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583153,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583173,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583271,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583285,36.84,76682.46,141.0,-0.29854,0.00015,21.85397]
[1779569583929,36.84,76683.84,141.0,-0.29834,0.00015,21.84794]
[1779569584119,36.84,76683.84,141.0,-0.29834,0.00015,21.84794]
[1779569584167,36.84,76683.84,141.0,-0.29834,0.00015,21.84794]
[1779569584262,36.85,76707.0,141.0,-0.2949,0.00015,21.73863]
[1779569584638,36.85,76707.0,141.0,-0.2949,0.00015,21.73863]
[1779569584643,36.85,76707.0,141.0,-0.2949,0.00015,21.73863]
[1779569585001,36.85,76707.0,141.0,-0.2949,0.00015,21.73863]
[1779569585133,36.85,76707.0,141.0,-0.2949,0.00015,21.73863]
[1779569585226,36.85,76707.0,141.0,-0.2949,0.00015,21.73863]
[1779569585632,36.85,76710.24,141.0,-0.29443,0.00015,21.72354]
[1779569585875,36.85,76710.24,141.0,-0.29443,0.00015,21.72354]
[1779569586091,36.85,76710.24,141.0,-0.29443,0.00015,21.72354]
[1779569586180,36.85,76710.24,141.0,-0.29443,0.00015,21.72354]
[1779569586269,36.85,76710.24,141.0,-0.29443,0.00015,21.72354]
[1779569586410,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569586423,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569586517,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569586603,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569586704,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569586944,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569587147,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569587252,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569587305,36.85,76709.46,141.0,-0.29456,0.00015,21.72763]
[1779569587893,36.85,76708.73,141.0,-0.29467,0.00015,21.73148]
[1779569588112,36.85,76708.73,141.0,-0.29467,0.00015,21.73148]
[1779569588348,36.85,76708.73,141.0,-0.29467,0.00015,21.73148]
[1779569588113,36.85,76698.96,141.0,-0.29614,0.00015,21.77828]
[1779569588418,36.85,76698.96,141.0,-0.29614,0.00015,21.77828]
[1779569588874,36.85,76698.96,141.0,-0.29614,0.00015,21.77828]
[1779569589042,36.85,76698.96,141.0,-0.29614,0.00015,21.77828]
[1779569592376,36.86,76694.07,141.0,-0.29689,0.00015,21.8023]
[1779569594910,36.87,76702.76,141.0,-0.29562,0.00015,21.76202]
[1779569595478,36.87,76702.6,141.0,-0.29566,0.00015,21.7631]
[1779569598287,36.87,76702.82,141.0,-0.29563,0.00015,21.76238]
[1779569600408,36.87,76696.75,141.0,-0.29656,0.00015,21.79178]
[1779569600535,36.87,76696.75,141.0,-0.29656,0.00015,21.79178]
[1779569600883,36.87,76696.75,141.0,-0.29656,0.00015,21.79178]
[1779569601399,36.88,76696.75,141.0,-0.29658,0.00015,21.79265]
[1779569602733,36.88,76696.55,141.0,-0.29661,0.00015,21.7936]
[1779569607802,36.89,76690.34,141.0,-0.29759,0.00015,21.82455]
[1779569608328,36.89,76690.34,141.0,-0.29759,0.00015,21.82455]
[1779569608630,36.89,76689.85,141.0,-0.29767,0.00015,21.82711]
[1779569610096,36.89,76689.01,141.0,-0.2978,0.00015,21.83131]
[1779569611276,36.89,76690.54,141.0,-0.29758,0.00015,21.82437]
[1779569611315,36.9,76698.41,141.0,-0.29639,0.00015,21.78361]
[1779569615191,36.9,76702.88,141.0,-0.29575,0.00015,21.76336]
[1779569615198,36.9,76702.88,141.0,-0.29575,0.00015,21.76336]
[1779569615269,36.9,76702.88,141.0,-0.29575,0.00015,21.76336]
[1779569615496,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569615525,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569615531,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569615578,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569615640,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569615739,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569616136,36.9,76702.31,141.0,-0.29585,0.00015,21.76637]
[1779569616307,36.91,76724.19,141.0,-0.29261,0.00015,21.66232]
[1779569616757,36.91,76724.19,141.0,-0.29261,0.00015,21.66232]
[1779569616925,36.91,76724.19,141.0,-0.29261,0.00015,21.66232]
[1779569616969,36.91,76747.17,141.0,-0.28923,0.00015,21.55136]
[1779569617420,36.91,76747.17,141.0,-0.28923,0.00015,21.55136]
[1779569617808,36.91,76747.17,141.0,-0.28923,0.00015,21.55136]
[1779569618044,36.91,76747.17,141.0,-0.28923,0.00015,21.55136]
[1779569618256,36.91,76747.17,141.0,-0.28923,0.00015,21.55136]
[1779569618316,36.91,76747.17,141.0,-0.28923,0.00015,21.55136]
[1779569618361,36.91,76750.64,141.0,-0.28873,0.00015,21.53469]
[1779569618404,36.91,76750.64,141.0,-0.28873,0.00015,21.53469]
[1779569618806,36.91,76750.64,141.0,-0.28873,0.00015,21.53469]
[1779569619002,36.91,76750.64,141.0,-0.28873,0.00015,21.53469]
[1779569619100,36.91,76750.64,141.0,-0.28873,0.00015,21.53469]
[1779569619861,36.91,76750.21,141.0,-0.28879,0.00015,21.53673]
[1779569620251,36.91,76750.21,141.0,-0.28879,0.00015,21.53673]
[1779569620352,36.91,76752.28,141.0,-0.28848,0.00015,21.52658]
[1779569620400,36.91,76752.28,141.0,-0.28848,0.00015,21.52658]
[1779569620435,36.91,76752.28,141.0,-0.28848,0.00015,21.52658]
[1779569620503,36.91,76752.28,141.0,-0.28848,0.00015,21.52658]
[1779569620807,36.91,76754.04,141.0,-0.28823,0.00015,21.51825]
[1779569623494,36.91,76754.27,141.0,-0.2882,0.00015,21.51704]
[1779569624540,36.91,76753.18,141.0,-0.28836,0.00015,21.52232]
[1779569624947,36.91,76750.8,141.0,-0.2887,0.00015,21.53388]
[1779569626703,36.91,76751.66,141.0,-0.28858,0.00015,21.52976]
[1779569630388,36.91,76750.44,141.0,-0.28876,0.00015,21.53572]
[1779569631835,36.91,76754.29,141.0,-0.28819,0.00015,21.51687]
[1779569631938,36.91,76754.29,141.0,-0.28819,0.00015,21.51687]
[1779569633254,36.91,76755.34,141.0,-0.28804,0.00015,21.51172]
[1779569633362,36.91,76755.34,141.0,-0.28804,0.00015,21.51172]
[1779569634586,36.91,76749.11,141.0,-0.28895,0.00015,21.54212]
[1779569635582,36.91,76748.67,141.0,-0.28902,0.00015,21.54426]
[1779569637956,36.91,76744.94,141.0,-0.28956,0.00015,21.56239]
[1779569639555,36.91,76745.21,141.0,-0.28952,0.00015,21.56104]
[1779569639577,36.91,76745.21,141.0,-0.28952,0.00015,21.56104]
[1779569641582,36.91,76746.9,141.0,-0.28927,0.00015,21.55282]
[1779569641690,36.91,76746.9,141.0,-0.28927,0.00015,21.55282]
[1779569646828,36.91,76744.83,141.0,-0.28958,0.00015,21.56286]
[1779569651674,36.91,76745.96,141.0,-0.28941,0.00015,21.55733]
[1779569652291,36.91,76745.96,141.0,-0.28941,0.00015,21.55733]
[1779569652604,36.91,76740.9,141.0,-0.29016,0.00015,21.5819]
[1779569652895,36.91,76740.9,141.0,-0.29016,0.00015,21.5819]
[1779569653370,36.91,76740.9,141.0,-0.29016,0.00015,21.5819]
[1779569653412,36.91,76724.62,141.0,-0.29256,0.00015,21.66065]
[1779569654178,36.91,76724.62,141.0,-0.29256,0.00015,21.66065]
[1779569654216,36.91,76717.13,141.0,-0.29368,0.00015,21.69671]
[1779569654455,36.91,76717.13,141.0,-0.29368,0.00015,21.69671]
[1779569654655,36.91,76717.13,141.0,-0.29368,0.00015,21.69671]
[1779569655433,36.91,76716.08,141.0,-0.29383,0.00015,21.70188]
[1779569656219,36.91,76716.38,141.0,-0.2938,0.00015,21.70063]
[1779569657421,36.91,76716.38,141.0,-0.2938,0.00015,21.70063]
[1779569658184,36.91,76715.52,141.0,-0.29393,0.00015,21.70484]
[1779569659051,36.91,76717.47,141.0,-0.29364,0.00015,21.69562]
[1779569660375,36.91,76717.04,141.0,-0.2937,0.00015,21.69769]
[1779569661058,36.91,76716.89,141.0,-0.29373,0.00015,21.69846]
[1779569661269,36.91,76716.89,141.0,-0.29373,0.00015,21.69846]
[1779569661294,36.91,76716.86,141.0,-0.29374,0.00015,21.69888]
[1779569661895,36.91,76716.86,141.0,-0.29374,0.00015,21.69888]
[1779569663203,36.92,76714.11,141.0,-0.29416,0.00015,21.71237]
[1779569663241,36.92,76704.64,141.0,-0.29557,0.00015,21.75774]
[1779569663641,36.92,76704.64,141.0,-0.29557,0.00015,21.75774]
[1779569663805,36.92,76704.64,141.0,-0.29557,0.00015,21.75774]
[1779569664536,36.92,76703.23,141.0,-0.29579,0.00015,21.76471]
[1779569664697,36.92,76703.23,141.0,-0.29579,0.00015,21.76471]
[1779569664817,36.92,76703.23,141.0,-0.29579,0.00015,21.76471]
[1779569665019,36.92,76703.23,141.0,-0.29579,0.00015,21.76471]
[1779569666037,36.92,76710.82,141.0,-0.29468,0.00015,21.72928]
[1779569670279,36.93,76710.35,141.0,-0.29478,0.00015,21.73248]
[1779569670312,36.93,76710.35,141.0,-0.29478,0.00015,21.73248]
[1779569670365,36.93,76710.35,141.0,-0.29478,0.00015,21.73248]
[1779569670444,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569670542,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569670903,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569670915,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569671050,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569671263,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569671309,36.93,76710.0,141.0,-0.29484,0.00015,21.73447]
[1779569671410,36.93,76726.46,141.0,-0.29239,0.00015,21.65215]
[1779569671542,36.93,76726.46,141.0,-0.29239,0.00015,21.65215]
[1779569672079,36.93,76726.46,141.0,-0.29239,0.00015,21.65215]
[1779569672279,36.93,76726.46,141.0,-0.29239,0.00015,21.65215]
[1779569672303,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569672498,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569672505,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569672982,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569672993,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569673037,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569673257,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569673261,36.93,76737.17,141.0,-0.29081,0.00015,21.60066]
[1779569673296,36.94,76738.64,141.0,-0.2906,0.00015,21.59371]
[1779569673462,36.94,76738.64,141.0,-0.2906,0.00015,21.59371]
[1779569673487,36.94,76738.64,141.0,-0.2906,0.00015,21.59371]
[1779569673528,36.94,76738.64,141.0,-0.2906,0.00015,21.59371]
[1779569676525,36.93,76739.6,141.0,-0.29046,0.00015,21.58893]
[1779569676859,36.93,76739.6,141.0,-0.29046,0.00015,21.58893]
[1779569677977,36.93,76739.6,141.0,-0.29045,0.00015,21.5888]
[1779569678496,36.93,76740.42,141.0,-0.29033,0.00015,21.58471]
[1779569678868,36.93,76740.42,141.0,-0.29033,0.00015,21.58471]
[1779569679460,36.93,76741.64,141.0,-0.29014,0.00015,21.57867]
[1779569680841,36.93,76742.07,141.0,-0.29008,0.00015,21.57647]
[1779569680897,36.93,76742.07,141.0,-0.29008,0.00015,21.57647]
[1779569681950,36.93,76742.31,141.0,-0.29004,0.00015,21.5752]
[1779569683281,36.93,76742.32,141.0,-0.29003,0.00015,21.57504]
[1779569687522,36.93,76738.68,141.0,-0.29055,0.00015,21.59207]
[1779569689664,36.92,76737.49,141.0,-0.29072,0.00015,21.59756]
[1779569689805,36.92,76737.49,141.0,-0.29072,0.00015,21.59756]
[1779569691086,36.92,76744.28,141.0,-0.28972,0.00015,21.56453]
[1779569691132,36.92,76744.28,141.0,-0.28972,0.00015,21.56453]
[1779569691177,36.92,76744.28,141.0,-0.28972,0.00015,21.56453]
[1779569691252,36.92,76744.28,141.0,-0.28972,0.00015,21.56453]
[1779569691396,36.92,76744.28,141.0,-0.28972,0.00015,21.56453]
[1779569691450,36.92,76744.28,141.0,-0.28972,0.00015,21.56453]
[1779569691616,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569691716,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569691767,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569692069,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569692082,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569692155,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569692311,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569692330,36.92,76745.59,141.0,-0.28952,0.00015,21.55806]
[1779569692396,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569692488,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569692571,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569692615,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569692842,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569693169,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569693170,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569693406,36.92,76774.37,141.0,-0.2853,0.00015,21.41697]
[1779569693356,36.92,76792.0,141.0,-0.28274,0.00015,21.32951]
[1779569693707,36.92,76792.0,141.0,-0.28274,0.00015,21.32951]
[1779569693788,36.92,76792.0,141.0,-0.28274,0.00015,21.32951]
[1779569693822,36.92,76792.0,141.0,-0.28274,0.00015,21.32951]
[1779569694471,36.92,76792.0,141.0,-0.28274,0.00015,21.32951]
[1779569694511,36.92,76792.65,141.0,-0.28265,0.00015,21.32639]
[1779569694614,36.92,76792.65,141.0,-0.28265,0.00015,21.32639]
[1779569694631,36.92,76792.65,141.0,-0.28265,0.00015,21.32639]
[1779569694892,36.92,76792.65,141.0,-0.28265,0.00015,21.32639]
[1779569695159,36.92,76792.65,141.0,-0.28265,0.00015,21.32639]
[1779569696579,36.93,76798.48,141.0,-0.28181,0.00014,21.29753]
[1779569697427,36.93,76798.48,141.0,-0.28181,0.00014,21.29753]
[1779569697920,36.93,76799.17,141.0,-0.28171,0.00014,21.29423]
[1779569698762,36.93,76798.61,141.0,-0.2818,0.00014,21.29719]
[1779569699530,36.93,76799.01,141.0,-0.28174,0.00014,21.29534]
[1779569700814,36.93,76799.84,141.0,-0.28163,0.00014,21.29135]
[1779569700919,36.93,76799.84,141.0,-0.28163,0.00014,21.29135]
[1779569701045,36.93,76799.84,141.0,-0.28163,0.00014,21.29135]
[1779569701220,36.93,76808.06,141.0,-0.28044,0.00014,21.25027]
[1779569701605,36.93,76808.06,141.0,-0.28044,0.00014,21.25027]
[1779569702227,36.93,76816.44,141.0,-0.27924,0.00014,21.20825]
[1779569702504,36.93,76816.44,141.0,-0.27924,0.00014,21.20825]
[1779569705262,36.93,76818.69,141.0,-0.27893,0.00014,21.19739]
[1779569706229,36.93,76820.6,141.0,-0.27866,0.00014,21.18799]
[1779569707672,36.94,76823.66,141.0,-0.27823,0.00014,21.17306]
[1779569709098,36.94,76818.59,141.0,-0.27897,0.00014,21.199]
[1779569709510,36.94,76813.23,141.0,-0.27975,0.00014,21.22631]
[1779569710125,36.94,76813.23,141.0,-0.27975,0.00014,21.22631]
[1779569710537,36.94,76813.74,141.0,-0.27969,0.00014,21.22397]
[1779569711290,36.94,76822.32,141.0,-0.27845,0.00014,21.18086]
[1779569711882,36.94,76822.32,141.0,-0.27845,0.00014,21.18086]
[1779569711944,36.94,76822.32,141.0,-0.27845,0.00014,21.18086]
[1779569712069,36.94,76822.32,141.0,-0.27845,0.00014,21.18086]
[1779569712104,36.94,76822.32,141.0,-0.27845,0.00014,21.18086]
[1779569712297,36.94,76835.0,141.0,-0.27664,0.00014,21.11674]
[1779569714205,36.95,76837.65,141.0,-0.27627,0.00014,21.10357]
[1779569714238,36.95,76837.65,141.0,-0.27627,0.00014,21.10357]
[1779569714517,36.95,76837.65,141.0,-0.27627,0.00014,21.10357]
[1779569714701,36.95,76840.85,141.0,-0.27582,0.00014,21.08759]
[1779569714810,36.95,76840.85,141.0,-0.27582,0.00014,21.08759]
[1779569714845,36.95,76840.85,141.0,-0.27582,0.00014,21.08759]
[1779569714955,36.95,76840.85,141.0,-0.27582,0.00014,21.08759]
[1779569715414,36.95,76840.85,141.0,-0.27582,0.00014,21.08759]
[1779569715470,36.95,76848.23,141.0,-0.27477,0.00014,21.05019]
[1779569716179,36.95,76848.23,141.0,-0.27477,0.00014,21.05019]
[1779569716394,36.95,76848.23,141.0,-0.27477,0.00014,21.05019]
[1779569719207,36.96,76849.27,141.0,-0.27466,0.00014,21.04612]
[1779569719275,36.96,76849.27,141.0,-0.27466,0.00014,21.04612]
[1779569719374,36.96,76851.58,141.0,-0.27434,0.00014,21.03469]
[1779569720380,36.96,76860.63,141.0,-0.27305,0.00014,20.98845]
[1779569721568,36.96,76863.89,141.0,-0.2726,0.00014,20.97201]
[1779569721584,36.96,76863.89,141.0,-0.2726,0.00014,20.97201]
[1779569721600,36.96,76863.89,141.0,-0.2726,0.00014,20.97201]
[1779569722124,36.96,76863.89,141.0,-0.2726,0.00014,20.97201]
[1779569722400,36.96,76863.89,141.0,-0.2726,0.00014,20.97201]
[1779569722431,36.96,76874.85,141.0,-0.27105,0.00014,20.91567]
[1779569723234,36.96,76874.85,141.0,-0.27105,0.00014,20.91567]
[1779569723355,36.96,76874.85,141.0,-0.27105,0.00014,20.91567]
[1779569723401,36.97,76881.55,141.0,-0.27011,0.00014,20.88105]
[1779569723603,36.97,76881.55,141.0,-0.27011,0.00014,20.88105]
[1779569723767,36.97,76881.55,141.0,-0.27011,0.00014,20.88105]
[1779569724419,36.97,76882.65,141.0,-0.26997,0.00014,20.87594]
[1779569724767,36.97,76882.65,141.0,-0.26997,0.00014,20.87594]
[1779569725038,36.97,76882.65,141.0,-0.26997,0.00014,20.87594]
[1779569725038,36.97,76882.65,141.0,-0.26997,0.00014,20.87594]
[1779569725315,36.97,76882.65,141.0,-0.26997,0.00014,20.87594]
[1779569725468,36.97,76895.97,141.0,-0.26809,0.00014,20.80633]
[1779569725945,36.97,76895.97,141.0,-0.26809,0.00014,20.80633]
[1779569726357,36.97,76895.97,141.0,-0.26809,0.00014,20.80633]
[1779569726438,36.97,76905.64,141.0,-0.26673,0.00014,20.7559]
[1779569727176,36.97,76905.64,141.0,-0.26673,0.00014,20.7559]
[1779569727801,36.97,76905.64,141.0,-0.26673,0.00014,20.7559]
[1779569727902,36.97,76905.64,141.0,-0.26673,0.00014,20.7559]
[1779569728066,36.97,76905.64,141.0,-0.26673,0.00014,20.7559]
[1779569728151,36.97,76907.72,141.0,-0.26645,0.00014,20.74521]
[1779569728504,36.97,76907.72,141.0,-0.26645,0.00014,20.74521]
[1779569728625,36.97,76907.72,141.0,-0.26645,0.00014,20.74521]
[1779569729024,36.97,76907.72,141.0,-0.26645,0.00014,20.74521]
[1779569728460,36.97,76957.11,141.0,-0.25955,0.00014,20.48205]
[1779569729740,36.97,76957.11,141.0,-0.25955,0.00014,20.48205]
[1779569729873,36.97,76957.11,141.0,-0.25955,0.00014,20.48205]
[1779569729500,36.97,76986.48,141.0,-0.25549,0.00014,20.32292]
[1779569730358,36.97,76986.48,141.0,-0.25549,0.00014,20.32292]
[1779569730595,36.97,76986.48,141.0,-0.25549,0.00014,20.32292]
[1779569730524,36.97,76986.48,141.0,-0.2555,0.00014,20.32327]
[1779569731638,36.97,76986.48,141.0,-0.2555,0.00014,20.32327]
[1779569731542,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569732076,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569732230,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569732236,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569732255,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569732871,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569733181,36.97,77002.46,141.0,-0.25328,0.00014,20.23184]
[1779569732336,37.0,77002.46,141.0,-0.25344,0.00014,20.2385]
[1779569733333,37.0,77002.46,141.0,-0.25344,0.00014,20.2385]
[1779569733379,37.0,77002.46,141.0,-0.25344,0.00014,20.2385]
[1779569733652,37.0,77002.46,141.0,-0.25344,0.00014,20.2385]
[1779569733551,37.0,76989.86,141.0,-0.25517,0.00014,20.30736]
[1779569733984,37.0,76989.86,141.0,-0.25517,0.00014,20.30736]
[1779569734312,37.0,76989.86,141.0,-0.25517,0.00014,20.30736]
[1779569734375,37.0,76989.86,141.0,-0.25517,0.00014,20.30736]
[1779569734556,37.03,76997.56,141.0,-0.25428,0.00014,20.2726]
[1779569734686,37.03,76997.56,141.0,-0.25428,0.00014,20.2726]
[1779569734709,37.03,76997.56,141.0,-0.25428,0.00014,20.2726]
[1779569734965,37.03,77023.29,141.0,-0.25077,0.00014,20.13141]
[1779569735703,37.03,77023.29,141.0,-0.25077,0.00014,20.13141]
[1779569735929,37.03,77023.29,141.0,-0.25077,0.00014,20.13141]
[1779569735983,37.03,77023.29,141.0,-0.25077,0.00014,20.13141]
[1779569735987,37.03,77023.29,141.0,-0.25077,0.00014,20.13141]
[1779569736524,37.03,77023.29,141.0,-0.25077,0.00014,20.13141]
[1779569736266,37.04,77023.43,141.0,-0.25077,0.00014,20.13135]
[1779569737163,37.04,77023.43,141.0,-0.25077,0.00014,20.13135]
[1779569737237,37.04,77023.43,141.0,-0.25077,0.00014,20.13135]
[1779569737528,37.04,77023.43,141.0,-0.25077,0.00014,20.13135]
[1779569737563,37.04,77023.43,141.0,-0.25077,0.00014,20.13135]
[1779569737540,37.07,76978.44,141.0,-0.25712,0.00014,20.38539]
[1779569737975,37.07,76978.44,141.0,-0.25712,0.00014,20.38539]
[1779569738556,37.07,76978.44,141.0,-0.25712,0.00014,20.38539]
[1779569738563,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569738919,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569738952,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569739033,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569739112,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569739296,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569739516,37.08,76958.15,141.0,-0.25993,0.00014,20.49506]
[1779569739692,37.08,76963.89,141.0,-0.25914,0.00014,20.46423]
[1779569741924,37.08,76963.03,141.0,-0.25928,0.00014,20.46971]
[1779569743126,37.08,76961.68,141.0,-0.25947,0.00014,20.47738]
[1779569743387,37.08,76961.68,141.0,-0.25947,0.00014,20.47738]
[1779569743969,37.09,76960.09,141.0,-0.25972,0.00014,20.4868]
[1779569744005,37.09,76960.09,141.0,-0.25972,0.00014,20.4868]
[1779569744135,37.09,76960.09,141.0,-0.25972,0.00014,20.4868]
[1779569744879,37.09,76965.97,141.0,-0.2589,0.00014,20.45521]
[1779569745303,37.09,76965.97,141.0,-0.2589,0.00014,20.45521]
[1779569745500,37.09,76965.97,141.0,-0.2589,0.00014,20.45521]
[1779569745609,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569745649,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569745705,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569745902,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569746239,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569746309,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569746502,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569746566,37.09,76968.06,141.0,-0.25863,0.00014,20.44444]
[1779569746607,37.09,76966.21,141.0,-0.2589,0.00014,20.45531]
[1779569746638,37.09,76966.21,141.0,-0.2589,0.00014,20.45531]
[1779569746662,37.09,76966.21,141.0,-0.2589,0.00014,20.45531]
[1779569747234,37.09,76966.21,141.0,-0.2589,0.00014,20.45531]
[1779569747441,37.09,76966.21,141.0,-0.2589,0.00014,20.45531]
[1779569748406,37.09,76959.14,141.0,-0.25989,0.00014,20.49371]
[1779569748571,37.09,76959.14,141.0,-0.25989,0.00014,20.49371]
[1779569748658,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569748739,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569748833,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569748985,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569749076,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569749415,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569749567,37.1,76954.45,141.0,-0.26055,0.00014,20.51922]
[1779569749687,37.1,76955.37,141.0,-0.26043,0.00014,20.51466]
[1779569749800,37.1,76955.37,141.0,-0.26043,0.00014,20.51466]
[1779569749850,37.1,76955.37,141.0,-0.26043,0.00014,20.51466]
[1779569750257,37.1,76955.37,141.0,-0.26043,0.00014,20.51466]
[1779569750432,37.1,76955.37,141.0,-0.26043,0.00014,20.51466]
[1779569750575,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569750667,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569750864,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569750926,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569750935,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569751006,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569751461,37.1,76965.75,141.0,-0.25901,0.00014,20.45941]
[1779569751669,37.1,76970.93,141.0,-0.25831,0.00014,20.43204]
[1779569752184,37.1,76970.93,141.0,-0.25831,0.00014,20.43204]
[1779569752271,37.1,76958.61,141.0,-0.26001,0.00014,20.49823]
[1779569753072,37.1,76958.61,141.0,-0.26001,0.00014,20.49823]
[1779569753156,37.1,76958.61,141.0,-0.26001,0.00014,20.49823]
[1779569754639,37.1,76945.81,141.0,-0.2618,0.00014,20.56741]
[1779569757070,37.11,76944.55,141.0,-0.26199,0.00014,20.57481]
[1779569760521,37.11,76943.3,141.0,-0.2622,0.00014,20.58279]
[1779569760555,37.11,76943.3,141.0,-0.2622,0.00014,20.58279]
[1779569760601,37.11,76943.3,141.0,-0.2622,0.00014,20.58279]
[1779569760668,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569760715,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569760730,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569760941,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569761049,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569761098,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569761212,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569761488,37.12,76949.4,141.0,-0.26136,0.00014,20.55066]
[1779569761566,37.12,76964.03,141.0,-0.25935,0.00014,20.47276]
[1779569761702,37.12,76964.03,141.0,-0.25935,0.00014,20.47276]
[1779569761740,37.12,76964.03,141.0,-0.25935,0.00014,20.47276]
[1779569761878,37.12,76964.03,141.0,-0.25935,0.00014,20.47276]
[1779569762450,37.12,76985.67,141.0,-0.25637,0.00014,20.35611]
[1779569762845,37.12,76985.67,141.0,-0.25637,0.00014,20.35611]
[1779569763268,37.12,76985.67,141.0,-0.25637,0.00014,20.35611]
[1779569763522,37.12,76985.67,141.0,-0.25637,0.00014,20.35611]
[1779569763573,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764206,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764211,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764295,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764317,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764365,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764416,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764422,37.12,76996.69,141.0,-0.25488,0.00014,20.29742]
[1779569764507,37.13,76993.26,141.0,-0.25537,0.00014,20.31662]
[1779569764641,37.13,76993.26,141.0,-0.25537,0.00014,20.31662]
[1779569764802,37.13,76993.26,141.0,-0.25537,0.00014,20.31662]
[1779569765056,37.13,76993.26,141.0,-0.25537,0.00014,20.31662]
[1779569765150,37.13,76993.26,141.0,-0.25537,0.00014,20.31662]
[1779569765212,37.13,76965.28,141.0,-0.25921,0.00014,20.46767]
[1779569766132,37.13,76965.28,141.0,-0.25921,0.00014,20.46767]
[1779569766588,37.13,76965.28,141.0,-0.25921,0.00014,20.46767]
[1779569766584,37.13,76950.61,141.0,-0.26126,0.00014,20.54706]
[1779569767288,37.13,76950.61,141.0,-0.26126,0.00014,20.54706]
[1779569767407,37.13,76950.61,141.0,-0.26126,0.00014,20.54706]
[1779569767609,37.13,76950.61,141.0,-0.26126,0.00014,20.54706]
[1779569767465,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569767723,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569767837,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569768108,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569768172,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569768262,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569768325,37.13,76952.52,141.0,-0.26101,0.00014,20.53729]
[1779569768368,37.13,76972.29,141.0,-0.25828,0.00014,20.43133]
[1779569769335,37.13,76972.29,141.0,-0.25828,0.00014,20.43133]
[1779569769506,37.14,76981.63,141.0,-0.25702,0.00014,20.38195]
[1779569769874,37.14,76981.63,141.0,-0.25702,0.00014,20.38195]
[1779569769928,37.14,76981.63,141.0,-0.25702,0.00014,20.38195]
[1779569771159,37.16,76968.94,141.0,-0.25888,0.00014,20.45522]
[1779569772115,37.16,76968.94,141.0,-0.25888,0.00014,20.45522]
[1779569773631,37.18,76972.62,141.0,-0.25849,0.00014,20.44023]
[1779569774935,37.2,76973.95,141.0,-0.25842,0.00014,20.43738]
[1779569780919,37.21,76977.07,141.0,-0.25807,0.00014,20.42404]
[1779569785008,37.22,76973.53,141.0,-0.25859,0.00014,20.44447]
[1779569787764,37.23,76972.87,141.0,-0.25872,0.00014,20.44937]
[1779569788379,37.23,76972.87,141.0,-0.25872,0.00014,20.44937]
[1779569789933,37.23,76967.39,141.0,-0.25949,0.00014,20.47959]
[1779569790167,37.23,76967.39,141.0,-0.25949,0.00014,20.47959]
[1779569790438,37.23,76966.52,141.0,-0.25962,0.00014,20.48467]
[1779569793130,37.23,76965.27,141.0,-0.25977,0.00014,20.48732]
[1779569793936,37.23,76965.66,141.0,-0.25971,0.00014,20.48523]
[1779569795179,37.23,76964.91,141.0,-0.25981,0.00014,20.48918]
[1779569795279,37.23,76960.17,141.0,-0.26047,0.00014,20.51447]
[1779569795647,37.23,76960.17,141.0,-0.26047,0.00014,20.51447]
[1779569796109,37.23,76960.17,141.0,-0.26047,0.00014,20.51447]
[1779569800349,37.24,76963.04,141.0,-0.26011,0.00014,20.50067]
[1779569801340,37.24,76966.55,141.0,-0.25964,0.00014,20.4827]
[1779569801390,37.24,76966.55,141.0,-0.25964,0.00014,20.4827]
[1779569801719,37.24,76969.53,139.6,-0.25923,0.00014,20.46677]
[1779569801926,37.24,76969.53,139.6,-0.25923,0.00014,20.46677]
[1779569802147,37.24,76969.53,139.6,-0.25923,0.00014,20.46677]
[1779569802171,37.24,76969.53,139.6,-0.25923,0.00014,20.46677]
[1779569802611,37.24,76969.53,139.6,-0.25923,0.00014,20.46677]
[1779569802598,37.27,77001.33,139.6,-0.25501,0.00014,20.30122]
[1779569802752,37.27,77001.33,139.6,-0.25501,0.00014,20.30122]
[1779569802912,37.27,77001.33,139.6,-0.25501,0.00014,20.30122]
[1779569803234,37.27,77001.33,139.6,-0.25501,0.00014,20.30122]
[1779569803572,37.27,77013.95,139.6,-0.2533,0.00014,20.23283]
[1779569803747,37.27,77013.95,139.6,-0.2533,0.00014,20.23283]
[1779569804583,37.27,77008.45,139.6,-0.25405,0.00014,20.26286]
[1779569805207,37.27,77008.45,139.6,-0.25405,0.00014,20.26286]
[1779569805613,37.27,77008.45,139.6,-0.25405,0.00014,20.26286]
[1779569805562,37.27,77004.02,139.6,-0.25465,0.00014,20.28691]
[1779569806131,37.27,77004.02,139.6,-0.25465,0.00014,20.28691]
[1779569806515,37.27,77004.02,139.6,-0.25465,0.00014,20.28691]
[1779569806548,37.27,77004.02,139.6,-0.25465,0.00014,20.28691]
[1779569806557,37.27,77005.41,139.6,-0.25447,0.00014,20.27941]
[1779569808310,37.27,77003.28,139.6,-0.25476,0.00014,20.29107]
[1779569808330,37.27,77003.34,139.6,-0.25475,0.00014,20.29074]
[1779569808773,37.27,77003.34,139.6,-0.25475,0.00014,20.29074]
[1779569808987,37.27,77003.34,139.6,-0.25475,0.00014,20.29074]
[1779569809143,37.27,77003.34,139.6,-0.25475,0.00014,20.29074]
[1779569809210,37.27,77003.34,139.6,-0.25475,0.00014,20.29074]
[1779569809580,37.27,77003.34,139.6,-0.25475,0.00014,20.29074]
[1779569810844,37.27,77009.77,139.6,-0.25388,0.00014,20.25601]
[1779569811042,37.27,77009.77,139.6,-0.25388,0.00014,20.25601]
[1779569811635,37.27,77009.77,139.6,-0.25388,0.00014,20.25601]
[1779569812985,37.27,77013.97,139.6,-0.25331,0.00014,20.23344]
[1779569815207,37.27,77016.75,139.6,-0.25294,0.00014,20.21842]
[1779569815213,37.27,77016.75,139.6,-0.25294,0.00014,20.21842]
[1779569815330,37.27,77016.75,139.6,-0.25294,0.00014,20.21842]
[1779569815411,37.27,77016.75,139.6,-0.25294,0.00014,20.21842]
[1779569815788,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569815826,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569815833,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569815978,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569816100,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569816183,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569816640,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569816649,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569816662,37.27,77016.41,139.6,-0.25299,0.00014,20.22041]
[1779569816426,37.27,77044.64,139.6,-0.24917,0.00013,20.06591]
[1779569816881,37.27,77044.64,139.6,-0.24917,0.00013,20.06591]
[1779569817239,37.27,77044.64,139.6,-0.24917,0.00013,20.06591]
[1779569817668,37.28,77037.23,139.6,-0.25018,0.00013,20.10704]
[1779569818031,37.28,77037.23,139.6,-0.25018,0.00013,20.10704]
[1779569818048,37.28,77037.23,139.6,-0.25018,0.00013,20.10704]
[1779569818070,37.28,77037.23,139.6,-0.25018,0.00013,20.10704]
[1779569818554,37.28,77037.23,139.6,-0.25018,0.00013,20.10704]
[1779569818628,37.28,77054.76,139.6,-0.24783,0.00013,20.0109]
[1779569818681,37.28,77054.76,139.6,-0.24783,0.00013,20.0109]
[1779569819298,37.28,77054.76,139.6,-0.24783,0.00013,20.0109]
[1779569820032,37.28,77059.91,139.6,-0.24714,0.00013,19.98244]
[1779569820581,37.28,77055.26,139.6,-0.24778,0.00013,20.00872]
[1779569820683,37.28,77055.26,139.6,-0.24778,0.00013,20.00872]
[1779569820756,37.28,77055.26,139.6,-0.24778,0.00013,20.00872]
[1779569822641,37.28,77049.32,139.6,-0.24858,0.00013,20.04174]
[1779569823482,37.28,77046.99,139.6,-0.2489,0.00013,20.05457]
[1779569824022,37.28,77048.64,139.6,-0.24868,0.00013,20.04597]
[1779569824037,37.28,77048.64,139.6,-0.24868,0.00013,20.04597]
[1779569826820,37.29,77046.49,139.6,-0.24899,0.00013,20.05854]
[1779569826873,37.29,77046.49,139.6,-0.24899,0.00013,20.05854]
[1779569827567,37.29,77059.99,139.6,-0.24719,0.00013,19.98439]
[1779569828183,37.29,77059.99,139.6,-0.24719,0.00013,19.98439]
[1779569828228,37.29,77059.99,139.6,-0.24719,0.00013,19.98439]
[1779569828639,37.29,77066.23,139.6,-0.24636,0.00013,19.95008]
[1779569829515,37.29,77075.85,139.6,-0.24508,0.00013,19.89698]
[1779569831140,37.29,77080.95,139.6,-0.24441,0.00013,19.8689]
[1779569831717,37.29,77076.41,139.6,-0.24501,0.00013,19.89417]
[1779569833127,37.29,77071.65,139.6,-0.24566,0.00013,19.92101]
[1779569833350,37.29,77071.65,139.6,-0.24566,0.00013,19.92101]
[1779569833429,37.29,77071.65,139.6,-0.24566,0.00013,19.92101]
[1779569833439,37.29,77071.65,139.6,-0.24566,0.00013,19.92101]
[1779569833713,37.29,77071.65,139.6,-0.24566,0.00013,19.92101]
[1779569833682,37.29,77065.11,139.6,-0.24655,0.00013,19.95796]
[1779569833885,37.29,77065.11,139.6,-0.24655,0.00013,19.95796]
[1779569833919,37.29,77065.11,139.6,-0.24655,0.00013,19.95796]
[1779569833991,37.29,77065.11,139.6,-0.24655,0.00013,19.95796]
[1779569834175,37.29,77065.11,139.6,-0.24655,0.00013,19.95796]
[1779569834188,37.29,77065.11,139.6,-0.24655,0.00013,19.95796]
[1779569834310,37.29,77041.96,139.6,-0.24965,0.00013,20.08563]
[1779569835171,37.29,77041.96,139.6,-0.24965,0.00013,20.08563]
[1779569835332,37.29,77041.96,139.6,-0.24965,0.00013,20.08563]
[1779569835482,37.3,77033.96,139.6,-0.25075,0.00013,20.13032]
[1779569835701,37.3,77033.96,139.6,-0.25075,0.00013,20.13032]
[1779569835995,37.3,77033.96,139.6,-0.25075,0.00013,20.13032]
[1779569836439,37.3,77033.96,139.6,-0.25075,0.00013,20.13032]
[1779569836623,37.3,77064.66,139.6,-0.24664,0.00013,19.962]
[1779569837332,37.3,77077.82,139.6,-0.24489,0.00013,19.88913]
[1779569838552,37.3,77075.26,139.6,-0.24525,0.00013,19.90402]
[1779569840354,37.31,77066.68,139.6,-0.2464,0.00013,19.95198]
[1779569841217,37.31,77066.68,139.6,-0.2464,0.00013,19.95198]
[1779569841223,37.31,77066.68,139.6,-0.2464,0.00013,19.95198]
[1779569841596,37.31,77063.37,139.6,-0.24686,0.00013,19.97092]
[1779569842668,37.31,77063.37,139.6,-0.24686,0.00013,19.97092]
[1779569842681,37.31,77063.37,139.6,-0.24686,0.00013,19.97092]
[1779569842870,37.31,77062.12,139.6,-0.24703,0.00013,19.97812]
[1779569842897,37.31,77062.12,139.6,-0.24703,0.00013,19.97812]
[1779569842932,37.31,77062.12,139.6,-0.24703,0.00013,19.97812]
[1779569843045,37.31,77062.12,139.6,-0.24703,0.00013,19.97812]
[1779569843471,37.31,77078.83,139.6,-0.2448,0.00013,19.88564]
[1779569843882,37.31,77078.83,139.6,-0.2448,0.00013,19.88564]
[1779569843920,37.31,77078.83,139.6,-0.2448,0.00013,19.88564]
[1779569844599,37.31,77070.69,139.6,-0.2459,0.00013,19.93122]
[1779569845278,37.31,77070.69,139.6,-0.2459,0.00013,19.93122]
[1779569847781,37.31,77063.23,139.6,-0.24691,0.00013,19.97314]
[1779569847857,37.31,77063.23,139.6,-0.24691,0.00013,19.97314]
[1779569847906,37.31,77063.23,139.6,-0.24691,0.00013,19.97314]
[1779569848878,37.32,77060.08,139.6,-0.24734,0.00013,19.9911]
[1779569849157,37.32,77060.08,139.6,-0.24734,0.00013,19.9911]
[1779569850300,37.32,77053.62,139.6,-0.24821,0.00013,20.02674]
[1779569851300,37.32,77056.56,139.6,-0.24782,0.00013,20.01079]
[1779569853299,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853301,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853352,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853358,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853401,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853572,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853584,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853597,37.32,77056.38,139.6,-0.24782,0.00013,20.00816]
[1779569853690,37.32,77064.65,139.6,-0.24673,0.00013,19.96295]
[1779569853796,37.32,77064.65,139.6,-0.24673,0.00013,19.96295]
[1779569853814,37.32,77064.65,139.6,-0.24673,0.00013,19.96295]
[1779569854462,37.32,77083.59,139.6,-0.24421,0.00013,19.85784]
[1779569855076,37.32,77083.59,139.6,-0.24421,0.00013,19.85784]
[1779569855142,37.32,77083.59,139.6,-0.24421,0.00013,19.85784]
[1779569855157,37.32,77083.59,139.6,-0.24421,0.00013,19.85784]
[1779569855796,37.32,77088.07,139.6,-0.24362,0.00013,19.8334]
[1779569856415,37.32,77088.07,139.6,-0.24362,0.00013,19.8334]
[1779569856438,37.32,77088.07,139.6,-0.24362,0.00013,19.8334]
[1779569856480,37.32,77088.07,139.6,-0.24362,0.00013,19.8334]
[1779569856675,37.32,77095.05,139.6,-0.2427,0.00013,19.79468]
[1779569856746,37.32,77095.05,139.6,-0.2427,0.00013,19.79468]
[1779569858340,37.33,77101.44,139.6,-0.24186,0.00013,19.75925]
[1779569858996,37.33,77100.84,139.6,-0.24194,0.00013,19.76261]
[1779569860564,37.33,77102.3,139.6,-0.24177,0.00013,19.75516]
[1779569861077,37.33,77100.58,139.6,-0.242,0.00013,19.76515]
[1779569861157,37.33,77100.58,139.6,-0.242,0.00013,19.76515]
[1779569861351,37.33,77100.58,139.6,-0.242,0.00013,19.76515]
[1779569862123,37.33,77094.64,139.6,-0.2428,0.00013,19.79882]
[1779569862351,37.33,77094.64,139.6,-0.2428,0.00013,19.79882]
[1779569862938,37.33,77095.48,139.6,-0.24269,0.00013,19.79444]
[1779569863333,37.33,77095.48,139.6,-0.24269,0.00013,19.79444]
[1779569863614,37.33,77114.02,139.6,-0.24025,0.00013,19.69052]
[1779569863743,37.33,77114.02,139.6,-0.24025,0.00013,19.69052]
[1779569863749,37.33,77114.02,139.6,-0.24025,0.00013,19.69052]
[1779569864667,37.33,77114.02,139.6,-0.24025,0.00013,19.69052]
[1779569864731,37.33,77120.98,139.6,-0.23934,0.00013,19.65166]
[1779569864972,37.33,77120.98,139.6,-0.23934,0.00013,19.65166]
[1779569864975,37.33,77120.98,139.6,-0.23934,0.00013,19.65166]
[1779569864978,37.33,77120.98,139.6,-0.23934,0.00013,19.65166]
[1779569865056,37.33,77120.98,139.6,-0.23934,0.00013,19.65166]
[1779569865559,37.34,77108.29,139.6,-0.24103,0.00013,19.72378]
[1779569865753,37.34,77108.29,139.6,-0.24103,0.00013,19.72378]
[1779569866767,37.34,77101.89,139.6,-0.24188,0.00013,19.76002]
[1779569868632,37.34,77102.55,139.6,-0.2418,0.00013,19.75665]
[1779569868633,37.34,77102.55,139.6,-0.2418,0.00013,19.75665]
[1779569868856,37.34,77100.66,139.6,-0.24206,0.00013,19.76755]
[1779569868899,37.34,77100.66,139.6,-0.24206,0.00013,19.76755]
[1779569869656,37.34,77100.66,139.6,-0.24206,0.00013,19.76755]
[1779569871362,37.34,77107.27,139.6,-0.2412,0.00013,19.73116]
[1779569871363,37.34,77107.27,139.6,-0.2412,0.00013,19.73116]
[1779569871601,37.35,77112.09,139.6,-0.24057,0.00013,19.70446]
[1779569872124,37.35,77112.09,139.6,-0.24057,0.00013,19.70446]
[1779569872731,37.35,77112.45,139.6,-0.24053,0.00013,19.70282]
[1779569873565,37.35,77112.45,139.6,-0.24053,0.00013,19.70282]
[1779569873786,37.35,77113.02,139.6,-0.24047,0.00013,19.7]
[1779569874472,37.35,77113.02,139.6,-0.24047,0.00013,19.7]
[1779569874507,37.35,77113.02,139.6,-0.24047,0.00013,19.7]
[1779569874611,37.35,77113.02,139.6,-0.24047,0.00013,19.7]
[1779569874711,37.35,77113.02,139.6,-0.24047,0.00013,19.7]
[1779569874622,37.35,77111.19,139.6,-0.24071,0.00013,19.71056]
[1779569876901,37.35,77106.05,139.6,-0.24141,0.00013,19.7402]
[1779569877606,37.35,77106.05,139.6,-0.24141,0.00013,19.7402]
[1779569878033,37.35,77106.15,139.6,-0.2414,0.00013,19.74002]
[1779569878062,37.35,77106.15,139.6,-0.2414,0.00013,19.74002]
[1779569878127,37.35,77106.15,139.6,-0.2414,0.00013,19.74002]
[1779569878179,37.35,77106.15,139.6,-0.2414,0.00013,19.74002]
[1779569878240,37.35,77106.15,139.6,-0.2414,0.00013,19.74002]
[1779569878650,37.36,77096.36,139.6,-0.24271,0.00013,19.79525]
[1779569878745,37.36,77096.36,139.6,-0.24271,0.00013,19.79525]
[1779569879019,37.36,77096.36,139.6,-0.24271,0.00013,19.79525]
[1779569879580,37.36,77096.36,139.6,-0.24271,0.00013,19.79525]
[1779569879657,37.36,77086.77,139.6,-0.24399,0.00013,19.84917]
[1779569881532,37.36,77086.57,139.6,-0.24402,0.00013,19.85068]
[1779569882006,37.36,77085.99,139.6,-0.24411,0.00013,19.8543]
[1779569882271,37.36,77085.99,139.6,-0.24411,0.00013,19.8543]
[1779569882678,37.36,77086.79,139.6,-0.24401,0.00013,19.85014]
[1779569883244,37.36,77086.79,139.6,-0.24401,0.00013,19.85014]
[1779569883685,37.36,77085.31,139.6,-0.24422,0.00013,19.85877]
[1779569883802,37.36,77085.31,139.6,-0.24422,0.00013,19.85877]
[1779569884301,37.36,77085.31,139.6,-0.24422,0.00013,19.85877]
[1779569884515,37.36,77085.31,139.6,-0.24422,0.00013,19.85877]
[1779569885583,37.37,77083.17,139.6,-0.24451,0.00013,19.87105]
[1779569885775,37.37,77081.83,139.6,-0.2447,0.00013,19.87886]
[1779569885974,37.37,77081.83,139.6,-0.2447,0.00013,19.87886]
[1779569886012,37.37,77081.83,139.6,-0.2447,0.00013,19.87886]
[1779569888378,37.37,77087.13,139.6,-0.24401,0.00013,19.85014]
[1779569888513,37.37,77087.13,139.6,-0.24401,0.00013,19.85014]
[1779569889775,37.37,77085.22,139.6,-0.24427,0.00013,19.86115]
[1779569889927,37.37,77085.22,139.6,-0.24427,0.00013,19.86115]
[1779569890131,37.37,77085.22,139.6,-0.24427,0.00013,19.86115]
[1779569890134,37.37,77085.22,139.6,-0.24427,0.00013,19.86115]
[1779569890743,37.38,77067.46,139.6,-0.24666,0.00013,19.96083]
[1779569891750,37.38,77067.46,139.6,-0.24666,0.00013,19.96083]
[1779569891750,37.38,77057.89,139.6,-0.24796,0.00013,20.01438]
[1779569891964,37.38,77057.89,139.6,-0.24796,0.00013,20.01438]
[1779569892038,37.38,77057.89,139.6,-0.24796,0.00013,20.01438]
[1779569892646,37.38,77057.89,139.6,-0.24796,0.00013,20.01438]
[1779569892758,37.38,77061.75,139.6,-0.24746,0.00013,19.99378]
[1779569893623,37.38,77061.75,139.6,-0.24746,0.00013,19.99378]
[1779569894328,37.39,77063.65,139.6,-0.24722,0.00013,19.98399]
[1779569894358,37.39,77063.65,139.6,-0.24722,0.00013,19.98399]
[1779569894373,37.39,77063.65,139.6,-0.24722,0.00013,19.98399]
[1779569894405,37.39,77063.65,139.6,-0.24722,0.00013,19.98399]
[1779569894771,37.39,77071.76,139.6,-0.24615,0.00013,19.93951]
[1779569895422,37.39,77071.76,139.6,-0.24615,0.00013,19.93951]
[1779569896640,37.39,77071.76,139.6,-0.24615,0.00013,19.93951]
[1779569901416,37.4,77077.81,139.6,-0.24539,0.00013,19.90835]
[1779569901475,37.4,77074.97,139.6,-0.24578,0.00013,19.92446]
[1779569906850,37.41,77067.36,139.6,-0.24684,0.00013,19.96838]
[1779569906964,37.41,77067.36,139.6,-0.24684,0.00013,19.96838]
[1779569911774,37.41,77062.14,139.6,-0.24757,0.00013,19.99852]
[1779569911828,37.41,77061.61,139.6,-0.24764,0.00013,20.00174]
[1779569911925,37.42,77066.24,139.6,-0.247,0.00013,19.97246]
[1779569913289,37.42,77066.24,139.6,-0.247,0.00013,19.97246]
[1779569913293,37.42,77066.24,139.6,-0.247,0.00013,19.97246]
[1779569913479,37.42,77066.24,139.6,-0.247,0.00013,19.97246]
[1779569913702,37.42,77071.38,139.6,-0.24632,0.00013,19.94434]
[1779569913979,37.42,77071.38,139.6,-0.24632,0.00013,19.94434]
[1779569914043,37.42,77071.38,139.6,-0.24632,0.00013,19.94434]
[1779569914508,37.42,77079.39,139.6,-0.24527,0.00013,19.90039]
[1779569917357,37.42,77086.67,139.6,-0.24432,0.00013,19.8607]
[1779569917363,37.42,77085.62,139.6,-0.24446,0.00013,19.86689]
[1779569918443,37.42,77085.62,139.6,-0.24446,0.00013,19.86689]
[1779569920252,37.42,77086.02,139.6,-0.24442,0.00013,19.86518]
[1779569920491,37.42,77086.02,139.6,-0.24442,0.00013,19.86518]
[1779569920762,37.43,77085.98,139.6,-0.24444,0.00013,19.86598]
[1779569922381,37.43,77085.84,139.6,-0.24446,0.00013,19.86676]
[1779569922558,37.43,77085.84,139.6,-0.24446,0.00013,19.86676]
[1779569922654,37.43,77085.31,139.6,-0.24454,0.00013,19.87028]
[1779569923025,37.43,77085.31,139.6,-0.24454,0.00013,19.87028]
[1779569923116,37.43,77085.31,139.6,-0.24454,0.00013,19.87028]
[1779569923494,37.43,77085.31,139.6,-0.24454,0.00013,19.87028]
[1779569923675,37.43,77084.69,139.6,-0.24463,0.00013,19.87405]
[1779569924213,37.43,77084.69,139.6,-0.24463,0.00013,19.87405]
[1779569925391,37.43,77078.06,139.6,-0.24553,0.00013,19.91138]
[1779569927496,37.44,77070.39,139.6,-0.24656,0.00013,19.95432]
[1779569927639,37.44,77070.39,139.6,-0.24656,0.00013,19.95432]
[1779569927747,37.44,77070.15,139.6,-0.2466,0.00013,19.95592]
[1779569929339,37.44,77067.83,139.6,-0.24691,0.00013,19.96871]
[1779569929363,37.44,77067.83,139.6,-0.24691,0.00013,19.96871]
[1779569929380,37.44,77067.83,139.6,-0.24691,0.00013,19.96871]
[1779569929751,37.44,77067.83,139.6,-0.24691,0.00013,19.96871]
[1779569930439,37.44,77065.3,139.6,-0.24726,0.00013,19.98335]
[1779569930516,37.44,77065.3,139.6,-0.24726,0.00013,19.98335]
[1779569930746,37.44,77066.16,139.6,-0.24717,0.00013,19.97973]
[1779569930977,37.44,77066.16,139.6,-0.24717,0.00013,19.97973]
[1779569931015,37.44,77066.16,139.6,-0.24717,0.00013,19.97973]
[1779569932020,37.45,77069.49,139.6,-0.24674,0.00013,19.96183]
[1779569932776,37.45,77080.34,139.6,-0.2453,0.00013,19.90219]
[1779569934984,37.45,77080.87,139.6,-0.24525,0.00013,19.89985]
[1779569935488,37.45,77080.87,139.6,-0.24525,0.00013,19.89985]
[1779569935590,37.45,77079.33,139.6,-0.24546,0.00013,19.90862]
[1779569941154,37.45,77081.6,139.6,-0.24517,0.00013,19.89682]
[1779569942183,37.45,77080.64,139.6,-0.2453,0.00013,19.90233]
[1779569944650,37.46,77082.57,139.6,-0.24506,0.00013,19.89221]
[1779569945094,37.46,77082.65,139.6,-0.24505,0.00013,19.89196]
[1779569945226,37.46,77090.1,139.6,-0.24407,0.00013,19.85067]
[1779569946394,37.46,77099.11,139.6,-0.24288,0.00013,19.80073]
[1779569947390,37.46,77099.11,139.6,-0.24288,0.00013,19.80073]
[1779569947759,37.46,77108.52,139.6,-0.24165,0.00013,19.74869]
[1779569948102,37.46,77108.52,139.6,-0.24165,0.00013,19.74869]
[1779569949108,37.46,77114.09,139.6,-0.24092,0.00013,19.71757]
[1779569949330,37.46,77114.09,139.6,-0.24092,0.00013,19.71757]
[1779569949354,37.46,77114.09,139.6,-0.24092,0.00013,19.71757]
[1779569949820,37.46,77114.09,139.6,-0.24092,0.00013,19.71757]
[1779569949802,37.46,77119.65,139.6,-0.2402,0.00013,19.68687]
[1779569949855,37.46,77119.65,139.6,-0.2402,0.00013,19.68687]
[1779569949864,37.46,77119.65,139.6,-0.2402,0.00013,19.68687]
[1779569950665,37.46,77135.09,139.6,-0.23818,0.00013,19.60051]
[1779569951136,37.46,77135.09,139.6,-0.23818,0.00013,19.60051]
[1779569952252,37.46,77138.77,139.6,-0.2377,0.00013,19.57978]
[1779569952328,37.46,77138.5,139.6,-0.23775,0.00013,19.58167]
[1779569953583,37.46,77138.5,139.6,-0.23775,0.00013,19.58167]
[1779569956260,37.47,77136.98,139.6,-0.23796,0.00013,19.591]
[1779569960311,37.47,77143.11,139.6,-0.23719,0.00013,19.5575]
[1779569960646,37.47,77143.14,139.6,-0.23719,0.00013,19.5578]
[1779569964300,37.47,77148.82,139.6,-0.23646,0.00013,19.52611]
[1779569965493,37.48,77149.11,139.6,-0.23643,0.00013,19.52469]
[1779569965615,37.48,77158.05,139.6,-0.23528,0.00013,19.47437]
[1779569967172,37.48,77162.54,139.6,-0.2347,0.00013,19.4489]
[1779569967220,37.48,77162.54,139.6,-0.2347,0.00013,19.4489]
[1779569967239,37.48,77162.54,139.6,-0.2347,0.00013,19.4489]
[1779569967385,37.48,77162.54,139.6,-0.2347,0.00013,19.4489]
[1779569967655,37.48,77162.54,139.6,-0.2347,0.00013,19.4489]
[1779569967985,37.48,77164.0,139.6,-0.23452,0.00013,19.44109]
[1779569967999,37.48,77164.0,139.6,-0.23452,0.00013,19.44109]
[1779569968381,37.48,77163.57,139.6,-0.23457,0.00013,19.44354]
[1779569970978,37.48,77168.02,139.6,-0.23401,0.00013,19.41873]
[1779569971547,37.48,77168.02,139.6,-0.23401,0.00013,19.41873]
[1779569976722,37.51,77173.16,139.6,-0.23346,0.00013,19.39199]
[1779569976933,37.51,77173.96,139.6,-0.23336,0.00013,19.38772]
[1779569977309,37.51,77173.96,139.6,-0.23336,0.00013,19.38772]
[1779569977392,37.51,77173.96,139.6,-0.23336,0.00013,19.38772]
[1779569977410,37.51,77173.96,139.6,-0.23336,0.00013,19.38772]
[1779569977449,37.51,77189.73,139.6,-0.23133,0.00013,19.2978]
[1779569978700,37.51,77189.73,139.6,-0.23133,0.00013,19.2978]
[1779569978935,37.51,77194.13,139.6,-0.23079,0.00013,19.27359]
[1779569979144,37.51,77194.13,139.6,-0.23079,0.00013,19.27359]
[1779569979207,37.51,77194.13,139.6,-0.23079,0.00013,19.27359]
[1779569979611,37.51,77194.13,139.6,-0.23079,0.00013,19.27359]
[1779569979770,37.51,77195.59,139.6,-0.23062,0.00013,19.26573]
[1779569980099,37.51,77195.59,139.6,-0.23062,0.00013,19.26573]
[1779569980107,37.51,77195.59,139.6,-0.23062,0.00013,19.26573]
[1779569981617,37.51,77188.94,139.6,-0.23147,0.00013,19.3041]
[1779569981996,37.51,77181.85,139.6,-0.23239,0.00013,19.34485]
[1779569982324,37.51,77181.85,139.6,-0.23239,0.00013,19.34485]
[1779569982380,37.51,77181.85,139.6,-0.23239,0.00013,19.34485]
[1779569982620,37.51,77181.85,139.6,-0.23239,0.00013,19.34485]
[1779569982766,37.52,77174.23,139.6,-0.23338,0.00013,19.38863]
[1779569983638,37.52,77174.23,139.6,-0.23338,0.00013,19.38863]
[1779569983759,37.52,77162.07,139.6,-0.23496,0.00013,19.45801]
[1779569984544,37.52,77162.07,139.6,-0.23496,0.00013,19.45801]
[1779569984826,37.52,77162.07,139.6,-0.23496,0.00013,19.45801]
[1779569986015,37.52,77158.44,139.6,-0.23543,0.00013,19.47889]
[1779569986232,37.52,77158.44,139.6,-0.23543,0.00013,19.47889]
[1779569988026,37.52,77158.7,139.6,-0.23541,0.00013,19.47807]
[1779569988038,37.52,77158.7,139.6,-0.23541,0.00013,19.47807]
[1779569988429,37.52,77158.7,139.6,-0.23541,0.00013,19.47807]
[1779569988708,37.52,77170.44,139.6,-0.23391,0.00013,19.41206]
[1779569989444,37.52,77181.44,139.6,-0.23249,0.00013,19.34949]
[1779569994525,37.54,77183.81,139.6,-0.23227,0.00013,19.33978]
[1779569996010,37.55,77195.86,139.6,-0.23081,0.00013,19.27509]
[1779569998607,37.55,77202.02,139.6,-0.23004,0.00013,19.24023]
[1779569998683,37.56,77204.93,139.6,-0.22968,0.00013,19.22418]
[1779569999633,37.56,77204.93,139.6,-0.22968,0.00013,19.22418]
[1779569999742,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000091,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000133,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000140,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000488,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000802,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000862,37.56,77202.02,139.6,-0.23006,0.00013,19.24121]
[1779570000904,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570000960,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570001046,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570001056,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570001395,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570001665,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570001759,37.57,77197.59,139.6,-0.23071,0.00013,19.27045]
[1779570001825,37.57,77213.64,139.6,-0.22867,0.00013,19.17891]
[1779570002154,37.57,77213.64,139.6,-0.22867,0.00013,19.17891]
[1779570002538,37.57,77213.64,139.6,-0.22867,0.00013,19.17891]
[1779570002664,37.57,77213.64,139.6,-0.22867,0.00013,19.17891]
[1779570002729,37.57,77235.79,139.6,-0.22586,0.00013,19.05142]
[1779570003513,37.57,77235.79,139.6,-0.22586,0.00013,19.05142]
[1779570003526,37.57,77235.79,139.6,-0.22586,0.00013,19.05142]
[1779570003779,37.57,77235.79,139.6,-0.22586,0.00013,19.05142]
[1779570003815,37.57,77235.79,139.6,-0.22586,0.00013,19.05142]
[1779570003851,37.58,77243.95,139.6,-0.22485,0.00013,19.00502]
[1779570004199,37.58,77243.95,139.6,-0.22485,0.00013,19.00502]
[1779570005119,37.58,77247.6,139.6,-0.2244,0.00013,18.98437]
[1779570005598,37.58,77247.6,139.6,-0.2244,0.00013,18.98437]
[1779570005601,37.58,77247.6,139.6,-0.2244,0.00013,18.98437]
[1779570005611,37.58,77247.6,139.6,-0.2244,0.00013,18.98437]
[1779570005751,37.58,77247.6,139.6,-0.2244,0.00013,18.98437]
[1779570005814,37.58,77248.43,139.6,-0.22431,0.00013,18.98007]
[1779570006053,37.58,77248.43,139.6,-0.22431,0.00013,18.98007]
[1779570006121,37.58,77248.43,139.6,-0.22431,0.00013,18.98007]
[1779570008090,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008257,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008285,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008484,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008691,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008750,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008768,37.58,77255.68,139.6,-0.22341,0.00013,18.93865]
[1779570008877,37.58,77269.84,139.6,-0.22165,0.00012,18.85671]
[1779570009252,37.58,77269.84,139.6,-0.22165,0.00012,18.85671]
[1779570009807,37.59,77290.34,139.6,-0.21911,0.00012,18.73751]
[1779570010617,37.59,77290.34,139.6,-0.21911,0.00012,18.73751]
[1779570010724,37.59,77290.34,139.6,-0.21911,0.00012,18.73751]
[1779570011124,37.59,77298.28,139.6,-0.21812,0.00012,18.69101]
[1779570011686,37.61,77303.1,139.6,-0.21765,0.00012,18.66855]
[1779570012251,37.61,77303.1,139.6,-0.21765,0.00012,18.66855]
[1779570012681,37.61,77303.1,139.6,-0.21765,0.00012,18.66855]
[1779570012820,37.61,77303.1,139.6,-0.21765,0.00012,18.66855]
[1779570012885,37.61,77303.1,139.6,-0.21765,0.00012,18.66855]
[1779570012909,37.61,77285.05,139.6,-0.21991,0.00012,18.7756]
[1779570013441,37.61,77285.05,139.6,-0.21991,0.00012,18.7756]
[1779570013528,37.61,77285.05,139.6,-0.21991,0.00012,18.7756]
[1779570013826,37.61,77285.05,139.6,-0.21991,0.00012,18.7756]
[1779570013880,37.63,77274.18,139.6,-0.22139,0.00012,18.84555]
[1779570014252,37.63,77274.18,139.6,-0.22139,0.00012,18.84555]
[1779570014363,37.63,77274.18,139.6,-0.22139,0.00012,18.84555]
[1779570014483,37.63,77274.18,139.6,-0.22139,0.00012,18.84555]
[1779570014578,37.63,77274.18,139.6,-0.22139,0.00012,18.84555]
[1779570014711,37.63,77274.18,139.6,-0.22139,0.00012,18.84555]
[1779570014858,37.63,77252.49,139.6,-0.2241,0.00013,18.97137]
[1779570015184,37.63,77252.49,139.6,-0.2241,0.00013,18.97137]
[1779570015258,37.63,77252.49,139.6,-0.2241,0.00013,18.97137]
[1779570015910,37.66,77250.38,139.6,-0.22451,0.00013,18.99031]
[1779570017970,37.66,77257.32,139.6,-0.22367,0.00013,18.95176]
[1779570018356,37.66,77257.32,139.6,-0.22367,0.00013,18.95176]
[1779570018658,37.66,77257.32,139.6,-0.22367,0.00013,18.95176]
[1779570020854,37.67,77256.04,139.6,-0.22384,0.00013,18.95972]
[1779570021187,37.67,77252.79,139.6,-0.22426,0.00013,18.97912]
[1779570022341,37.67,77257.35,139.6,-0.22372,0.00013,18.95387]
[1779570022418,37.67,77257.35,139.6,-0.22372,0.00013,18.95387]
[1779570022707,37.67,77257.35,139.6,-0.22372,0.00013,18.95387]
[1779570022771,37.67,77257.35,139.6,-0.22372,0.00013,18.95387]
[1779570022945,37.67,77249.37,139.6,-0.22473,0.00013,19.00061]
[1779570023162,37.67,77249.37,139.6,-0.22473,0.00013,19.00061]
[1779570023730,37.68,77254.63,139.6,-0.22408,0.00013,18.97078]
[1779570024147,37.68,77254.63,139.6,-0.22408,0.00013,18.97078]
[1779570024737,37.68,77270.62,139.6,-0.22208,0.00012,18.8782]
[1779570025296,37.68,77270.62,139.6,-0.22208,0.00012,18.8782]
[1779570025835,37.68,77270.62,139.6,-0.22208,0.00012,18.8782]
[1779570025842,37.68,77270.62,139.6,-0.22208,0.00012,18.8782]
[1779570025872,37.68,77296.14,139.6,-0.21893,0.00012,18.73022]
[1779570026028,37.68,77296.14,139.6,-0.21893,0.00012,18.73022]
[1779570026565,37.68,77296.14,139.6,-0.21893,0.00012,18.73022]
[1779570026770,37.68,77296.14,139.6,-0.21893,0.00012,18.73022]
[1779570026820,37.68,77301.04,139.6,-0.21834,0.00012,18.70221]
[1779570029970,37.69,77300.93,139.6,-0.2184,0.00012,18.70549]
[1779570030905,37.69,77300.93,139.6,-0.2184,0.00012,18.70549]
[1779570030779,37.69,77299.7,139.6,-0.21856,0.00012,18.71314]
[1779570031059,37.69,77299.7,139.6,-0.21856,0.00012,18.71314]
[1779570031787,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032078,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032419,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032576,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032647,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032693,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032747,37.72,77292.01,139.6,-0.21963,0.00012,18.76103]
[1779570032793,37.72,77272.28,139.6,-0.22209,0.00012,18.87619]
[1779570033274,37.72,77272.28,139.6,-0.22209,0.00012,18.87619]
[1779570033800,37.72,77265.84,139.6,-0.2229,0.00012,18.91399]
[1779570034519,37.72,77265.84,139.6,-0.2229,0.00012,18.91399]
[1779570034607,37.72,77265.84,139.6,-0.2229,0.00012,18.91399]
[1779570034612,37.72,77265.84,139.6,-0.2229,0.00012,18.91399]
[1779570034637,37.72,77265.84,139.6,-0.2229,0.00012,18.91399]
[1779570034672,37.72,77265.84,139.6,-0.2229,0.00012,18.91399]
[1779570034940,37.72,77248.32,139.6,-0.2251,0.00013,19.0156]
[1779570035235,37.72,77248.32,139.6,-0.2251,0.00013,19.0156]
[1779570035554,37.72,77248.32,139.6,-0.2251,0.00013,19.0156]
[1779570035855,37.72,77248.32,139.6,-0.2251,0.00013,19.0156]
[1779570036058,37.72,77243.74,139.6,-0.22569,0.00013,19.0424]
[1779570036177,37.72,77243.74,139.6,-0.22569,0.00013,19.0424]
[1779570036270,37.72,77243.74,139.6,-0.22569,0.00013,19.0424]
[1779570036544,37.72,77243.74,139.6,-0.22569,0.00013,19.0424]
[1779570036950,37.72,77237.67,139.6,-0.22646,0.00013,19.0778]
[1779570037052,37.72,77237.67,139.6,-0.22646,0.00013,19.0778]
[1779570037295,37.72,77237.67,139.6,-0.22646,0.00013,19.0778]
[1779570037835,37.73,77237.93,139.6,-0.22644,0.00013,19.07681]
[1779570038237,37.73,77237.93,139.6,-0.22644,0.00013,19.07681]
[1779570038639,37.73,77237.93,139.6,-0.22644,0.00013,19.07681]
[1779570039836,37.73,77239.48,139.6,-0.22625,0.00013,19.06832]
[1779570039850,37.73,77252.48,139.6,-0.22463,0.00013,18.99389]
[1779570040041,37.73,77252.48,139.6,-0.22463,0.00013,18.99389]
[1779570040827,37.73,77252.48,139.6,-0.22463,0.00013,18.99389]
[1779570040855,37.73,77270.16,139.6,-0.22243,0.00012,18.89224]
[1779570041529,37.73,77270.16,139.6,-0.22243,0.00012,18.89224]
[1779570041820,37.73,77270.16,139.6,-0.22243,0.00012,18.89224]
[1779570041913,37.73,77270.16,139.6,-0.22243,0.00012,18.89224]
[1779570042282,37.73,77272.91,139.6,-0.2221,0.00012,18.87692]
[1779570042308,37.73,77272.91,139.6,-0.2221,0.00012,18.87692]
[1779570042660,37.73,77272.91,139.6,-0.2221,0.00012,18.87692]
[1779570042932,37.73,77272.91,139.6,-0.2221,0.00012,18.87692]
[1779570042872,37.74,77253.72,139.6,-0.22451,0.00013,18.98845]
[1779570043896,37.74,77253.72,139.6,-0.22451,0.00013,18.98845]
[1779570043922,37.74,77253.72,139.6,-0.22451,0.00013,18.98845]
[1779570044250,37.74,77249.32,139.6,-0.22507,0.00013,19.01433]
[1779570044379,37.74,77249.32,139.6,-0.22507,0.00013,19.01433]
[1779570044575,37.74,77249.32,139.6,-0.22507,0.00013,19.01433]
[1779570044858,37.74,77249.32,139.6,-0.22507,0.00013,19.01433]
[1779570044886,37.74,77242.14,139.6,-0.22599,0.00013,19.05617]
[1779570046850,37.74,77238.58,139.6,-0.22644,0.00013,19.07711]
[1779570046900,37.74,77234.87,139.6,-0.22692,0.00013,19.09885]
[1779570047025,37.74,77234.87,139.6,-0.22692,0.00013,19.09885]
[1779570048554,37.75,77234.46,139.6,-0.22698,0.00013,19.10169]
[1779570049079,37.75,77234.85,139.6,-0.22694,0.00013,19.09994]
[1779570049921,37.75,77238.06,139.6,-0.22655,0.00013,19.08194]
[1779570051561,37.75,77241.29,139.6,-0.22615,0.00013,19.06383]
[1779570051868,37.75,77241.29,139.6,-0.22615,0.00013,19.06383]
[1779570051935,37.75,77268.83,139.6,-0.22271,0.00012,18.90556]
[1779570052097,37.75,77268.83,139.6,-0.22271,0.00012,18.90556]
[1779570052452,37.75,77268.83,139.6,-0.22271,0.00012,18.90556]
[1779570052942,37.75,77279.32,139.6,-0.22142,0.00012,18.84529]
[1779570053771,37.75,77279.32,139.6,-0.22142,0.00012,18.84529]
[1779570054338,37.75,77284.84,139.6,-0.22074,0.00012,18.8138]
[1779570054403,37.75,77284.84,139.6,-0.22074,0.00012,18.8138]
[1779570054778,37.75,77284.84,139.6,-0.22074,0.00012,18.8138]
[1779570054955,37.76,77284.9,139.6,-0.22075,0.00012,18.81404]
[1779570056338,37.76,77281.81,139.6,-0.22114,0.00012,18.83243]
[1779570056886,37.76,77281.81,139.6,-0.22114,0.00012,18.83243]
[1779570056969,37.76,77274.79,139.6,-0.22202,0.00012,18.8736]
[1779570058390,37.76,77270.68,139.6,-0.22255,0.00012,18.89794]
[1779570058447,37.76,77270.68,139.6,-0.22255,0.00012,18.89794]
[1779570058561,37.76,77270.68,139.6,-0.22255,0.00012,18.89794]
[1779570058689,37.76,77270.68,139.6,-0.22255,0.00012,18.89794]
[1779570059616,37.76,77258.2,139.6,-0.22411,0.00012,18.97058]
[1779570060415,37.76,77258.2,139.6,-0.22411,0.00012,18.97058]
[1779570061740,37.77,77256.4,139.6,-0.22436,0.00013,18.98194]
[1779570061902,37.77,77256.4,139.6,-0.22436,0.00013,18.98194]
[1779570061952,37.77,77252.55,139.6,-0.22484,0.00013,19.00411]
[1779570062492,37.77,77252.55,139.6,-0.22484,0.00013,19.00411]
[1779570062828,37.77,77252.55,139.6,-0.22484,0.00013,19.00411]
[1779570062854,37.77,77252.55,139.6,-0.22484,0.00013,19.00411]
[1779570062924,37.77,77252.55,139.6,-0.22484,0.00013,19.00411]
[1779570062956,37.79,77229.76,139.6,-0.22782,0.00013,19.1403]
[1779570063808,37.79,77221.57,139.6,-0.22886,0.00013,19.18705]
[1779570064112,37.79,77221.57,139.6,-0.22886,0.00013,19.18705]
[1779570064135,37.79,77221.57,139.6,-0.22886,0.00013,19.18705]
[1779570064753,37.79,77221.57,139.6,-0.22886,0.00013,19.18705]
[1779570064763,37.79,77221.57,139.6,-0.22886,0.00013,19.18705]
[1779570065193,37.79,77225.45,139.6,-0.22838,0.00013,19.1658]
[1779570065571,37.79,77225.45,139.6,-0.22838,0.00013,19.1658]
[1779570065642,37.79,77225.45,139.6,-0.22838,0.00013,19.1658]
[1779570065672,37.79,77235.98,139.6,-0.22706,0.00013,19.10561]
[1779570066210,37.79,77235.98,139.6,-0.22706,0.00013,19.10561]
[1779570066372,37.79,77235.98,139.6,-0.22706,0.00013,19.10561]
[1779570066835,37.79,77235.98,139.6,-0.22706,0.00013,19.10561]
[1779570066903,37.79,77235.98,139.6,-0.22706,0.00013,19.10561]
[1779570067212,37.8,77232.19,139.6,-0.22756,0.00013,19.12833]
[1779570067466,37.8,77234.4,139.6,-0.22728,0.00013,19.11569]
[1779570069222,37.8,77236.22,139.6,-0.22706,0.00013,19.10577]
[1779570069234,37.8,77236.22,139.6,-0.22706,0.00013,19.10577]
[1779570069575,37.8,77238.05,139.6,-0.22684,0.00013,19.0958]
[1779570074154,37.8,77238.43,139.6,-0.22682,0.00013,19.09511]
[1779570074176,37.8,77238.43,139.6,-0.22682,0.00013,19.09511]
[1779570074500,37.8,77238.43,139.6,-0.22682,0.00013,19.09511]
[1779570076068,37.81,77239.5,139.6,-0.2267,0.00013,19.08973]
[1779570077830,37.81,77244.46,139.6,-0.2261,0.00013,19.0621]
[1779570083033,37.82,77238.86,139.6,-0.22684,0.00013,19.09612]
[1779570083905,37.82,77238.86,139.6,-0.22684,0.00013,19.09612]
[1779570083974,37.82,77238.86,139.6,-0.22684,0.00013,19.09612]
[1779570083976,37.82,77238.86,139.6,-0.22684,0.00013,19.09612]
[1779570083931,37.82,77237.78,139.6,-0.22699,0.00013,19.10299]
[1779570084443,37.82,77237.78,139.6,-0.22699,0.00013,19.10299]
[1779570084502,37.82,77237.78,139.6,-0.22699,0.00013,19.10299]
[1779570084752,37.82,77229.1,139.6,-0.22809,0.00013,19.15258]
[1779570086619,37.82,77223.39,139.6,-0.22882,0.00013,19.18565]
[1779570086763,37.82,77212.31,139.6,-0.23023,0.00013,19.24914]
[1779570087421,37.82,77212.31,139.6,-0.23023,0.00013,19.24914]
[1779570088001,37.83,77218.25,139.6,-0.22949,0.00013,19.21608]
[1779570088815,37.83,77218.25,139.6,-0.22949,0.00013,19.21608]
[1779570088821,37.83,77218.25,139.6,-0.22949,0.00013,19.21608]
[1779570088865,37.83,77218.25,139.6,-0.22949,0.00013,19.21608]
[1779570088918,37.83,77219.79,139.6,-0.2293,0.00013,19.20766]
[1779570089221,37.83,77219.79,139.6,-0.2293,0.00013,19.20766]
[1779570091943,37.83,77213.15,139.6,-0.23015,0.00013,19.24576]
[1779570092325,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092328,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092356,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092397,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092447,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092453,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092489,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092730,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092736,37.83,77210.54,139.6,-0.23047,0.00013,19.25709]
[1779570092887,37.83,77210.09,139.6,-0.23053,0.00013,19.26007]
[1779570094833,37.83,77204.99,139.6,-0.23119,0.00013,19.28937]
[1779570094934,37.84,77201.69,139.6,-0.23162,0.00013,19.30842]
[1779570098138,37.84,77201.92,139.6,-0.2316,0.00013,19.30773]
[1779570098269,37.84,77203.29,139.6,-0.23143,0.00013,19.30027]
[1779570099585,37.84,77203.29,139.6,-0.23143,0.00013,19.30027]
[1779570100796,37.84,77200.07,139.6,-0.23185,0.00013,19.31887]
[1779570103533,37.84,77209.74,139.6,-0.23065,0.00013,19.26527]
[1779570106624,37.85,77209.6,139.6,-0.23069,0.00013,19.26731]
[1779570106713,37.85,77207.86,139.6,-0.23092,0.00013,19.27759]
[1779570110267,37.86,77207.72,139.6,-0.23097,0.00013,19.27975]
[1779570110968,37.86,77214.77,139.6,-0.23009,0.00013,19.2407]
[1779570113707,37.86,77218.07,139.6,-0.22969,0.00013,19.22246]
[1779570113809,37.87,77217.98,139.6,-0.22972,0.00013,19.22397]
[1779570114436,37.87,77217.98,139.6,-0.22972,0.00013,19.22397]
[1779570114776,37.87,77217.84,139.6,-0.22974,0.00013,19.22477]
[1779570117930,37.87,77228.5,139.6,-0.22844,0.00013,19.16628]
[1779570119131,37.87,77224.67,139.6,-0.22892,0.00013,19.18808]
[1779570120068,37.87,77224.67,139.6,-0.22892,0.00013,19.18808]
[1779570119421,37.88,77218.33,139.6,-0.22973,0.00013,19.22466]
[1779570120977,37.88,77218.33,139.6,-0.22973,0.00013,19.22466]
[1779570120653,37.88,77222.37,139.6,-0.22923,0.00013,19.20224]
[1779570121112,37.88,77222.37,139.6,-0.22923,0.00013,19.20224]
[1779570122154,37.88,77226.41,139.6,-0.22873,0.00013,19.17977]
[1779570122809,37.88,77221.33,139.6,-0.2294,0.00013,19.20972]
[1779570124915,37.89,77217.68,139.6,-0.22987,0.00013,19.23096]
[1779570124948,37.89,77217.68,139.6,-0.22987,0.00013,19.23096]
[1779570124995,37.89,77217.68,139.6,-0.22987,0.00013,19.23096]
[1779570124996,37.89,77212.93,139.6,-0.23048,0.00013,19.25836]
[1779570125188,37.89,77212.93,139.6,-0.23048,0.00013,19.25836]
[1779570125454,37.89,77212.93,139.6,-0.23048,0.00013,19.25836]
[1779570125463,37.89,77225.96,139.6,-0.22883,0.00013,19.1844]
[1779570126737,37.89,77225.96,139.6,-0.22883,0.00013,19.1844]
[1779570127898,37.89,77231.23,139.6,-0.22819,0.00013,19.15531]
[1779570128000,37.89,77230.49,139.6,-0.22829,0.00013,19.15997]
[1779570128206,37.89,77230.49,139.6,-0.22829,0.00013,19.15997]
[1779570128290,37.89,77230.49,139.6,-0.22829,0.00013,19.15997]
[1779570128483,37.89,77222.55,139.6,-0.22929,0.00013,19.20512]
[1779570129149,37.89,77222.55,139.6,-0.22929,0.00013,19.20512]
[1779570130014,37.89,77222.55,139.6,-0.22929,0.00013,19.20512]
[1779570129985,37.9,77216.9,139.6,-0.23003,0.00013,19.23817]
[1779570130936,37.9,77212.05,139.6,-0.23065,0.00013,19.26611]
[1779570136540,37.91,77208.43,139.6,-0.23116,0.00013,19.28875]
[1779570137408,37.91,77208.43,139.6,-0.23116,0.00013,19.28875]
[1779570142381,37.91,77206.58,139.6,-0.23143,0.00013,19.3012]
[1779570142388,37.91,77206.58,139.6,-0.23143,0.00013,19.3012]
[1779570143225,37.91,77206.58,139.6,-0.23144,0.00013,19.30159]
[1779570143272,37.91,77206.58,139.6,-0.23144,0.00013,19.30159]
[1779570143764,37.92,77215.47,139.6,-0.23033,0.00013,19.25173]
[1779570148049,37.92,77210.8,139.6,-0.23094,0.00013,19.27947]
[1779570148632,37.92,77219.08,139.6,-0.22992,0.00013,19.23345]
[1779570151512,37.93,77220.56,139.6,-0.22975,0.00013,19.22595]
[1779570151524,37.93,77220.56,139.6,-0.22975,0.00013,19.22595]
[1779570151867,37.93,77220.56,139.6,-0.22975,0.00013,19.22595]
[1779570153976,37.93,77216.9,139.6,-0.23021,0.00013,19.2439]
[1779570154049,37.93,77216.9,139.6,-0.23021,0.00013,19.2439]
[1779570154071,37.93,77214.21,139.6,-0.23055,0.00013,19.25913]
[1779570154823,37.93,77214.21,139.6,-0.23055,0.00013,19.25913]
[1779570156688,37.94,77202.05,139.6,-0.23211,0.00013,19.32868]
[1779570157336,37.94,77202.05,139.6,-0.23212,0.00013,19.32907]
[1779570157780,37.94,77202.05,139.6,-0.23212,0.00013,19.32907]
[1779570157906,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570158485,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570158672,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570158697,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570158795,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570158914,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570159055,37.94,77189.98,139.6,-0.23367,0.00013,19.39769]
[1779570159028,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159362,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159403,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159439,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159443,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159571,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159585,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159700,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570159703,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570160068,37.94,77172.4,139.6,-0.23593,0.00013,19.49659]
[1779570160114,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570160271,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570160434,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570160439,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570160634,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570160723,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570160872,37.94,77152.64,139.6,-0.23848,0.00013,19.60707]
[1779570161011,37.95,77141.19,139.6,-0.23997,0.00013,19.67095]
[1779570161390,37.95,77141.19,139.6,-0.23997,0.00013,19.67095]
[1779570161608,37.95,77141.19,139.6,-0.23997,0.00013,19.67095]
[1779570161916,37.95,77141.19,139.6,-0.23997,0.00013,19.67095]
[1779570162018,37.95,77126.82,139.6,-0.24184,0.00013,19.75061]
[1779570162341,37.95,77126.82,139.6,-0.24184,0.00013,19.75061]
[1779570162510,37.95,77126.82,139.6,-0.24184,0.00013,19.75061]
[1779570163085,37.95,77117.12,139.6,-0.24311,0.00013,19.80422]
[1779570163143,37.95,77117.12,139.6,-0.24311,0.00013,19.80422]
[1779570163529,37.95,77117.12,139.6,-0.24311,0.00013,19.80422]
[1779570163895,37.95,77117.12,139.6,-0.24311,0.00013,19.80422]
[1779570163946,37.95,77117.12,139.6,-0.24311,0.00013,19.80422]
[1779570164027,37.95,77100.3,139.6,-0.24532,0.00013,19.89702]
[1779570164497,37.95,77100.3,139.6,-0.24532,0.00013,19.89702]
[1779570164668,37.95,77100.3,139.6,-0.24532,0.00013,19.89702]
[1779570164850,37.95,77100.3,139.6,-0.24532,0.00013,19.89702]
[1779570164913,37.95,77100.3,139.6,-0.24532,0.00013,19.89702]
[1779570165527,37.95,77094.75,139.6,-0.24607,0.00013,19.92793]
[1779570165712,37.95,77094.75,139.6,-0.24607,0.00013,19.92793]
[1779570166337,37.95,77090.55,139.6,-0.24662,0.00013,19.95078]
[1779570166447,37.95,77090.55,139.6,-0.24662,0.00013,19.95078]
[1779570166553,37.95,77090.55,139.6,-0.24662,0.00013,19.95078]
[1779570166696,37.95,77090.55,139.6,-0.24662,0.00013,19.95078]
[1779570167176,37.96,77086.1,139.6,-0.24722,0.00013,19.97557]
[1779570167190,37.96,77086.1,139.6,-0.24722,0.00013,19.97557]
[1779570167443,37.96,77086.1,139.6,-0.24722,0.00013,19.97557]
[1779570167617,37.96,77086.1,139.6,-0.24722,0.00013,19.97557]
[1779570167622,37.96,77086.1,139.6,-0.24722,0.00013,19.97557]
[1779570168055,37.96,77078.95,139.6,-0.24819,0.00013,20.01552]
[1779570168439,37.96,77078.95,139.6,-0.24819,0.00013,20.01552]
[1779570168495,37.96,77078.95,139.6,-0.24819,0.00013,20.01552]
[1779570168560,37.96,77078.95,139.6,-0.24819,0.00013,20.01552]
[1779570168870,37.96,77078.95,139.6,-0.24819,0.00013,20.01552]
[1779570169085,37.96,77078.95,139.6,-0.24819,0.00013,20.01552]
[1779570169237,37.96,77072.13,139.6,-0.2491,0.00013,20.05294]
[1779570169297,37.96,77072.13,139.6,-0.2491,0.00013,20.05294]
[1779570169896,37.96,77072.13,139.6,-0.2491,0.00013,20.05294]
[1779570170238,37.97,77069.22,139.6,-0.2495,0.00013,20.06915]
[1779570170364,37.97,77069.22,139.6,-0.2495,0.00013,20.06915]
[1779570170430,37.97,77069.22,139.6,-0.2495,0.00013,20.06915]
[1779570170880,37.97,77069.22,139.6,-0.2495,0.00013,20.06915]
[1779570171179,37.97,77062.56,139.6,-0.25039,0.00013,20.10551]
[1779570171674,37.97,77062.56,139.6,-0.25039,0.00013,20.10551]
[1779570171744,37.97,77062.56,139.6,-0.25039,0.00013,20.10551]
[1779570171766,37.97,77062.56,139.6,-0.25039,0.00013,20.10551]
[1779570171894,37.97,77062.56,139.6,-0.25039,0.00013,20.10551]
[1779570171948,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172150,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172154,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172285,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172337,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172420,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172434,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172514,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570172891,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570173126,37.97,77046.55,139.6,-0.25253,0.00013,20.19181]
[1779570173227,37.97,77041.58,139.6,-0.2532,0.00013,20.21874]
[1779570173488,37.97,77041.58,139.6,-0.2532,0.00013,20.21874]
[1779570173556,37.97,77041.58,139.6,-0.2532,0.00013,20.21874]
[1779570173888,37.97,77041.58,139.6,-0.2532,0.00013,20.21874]
[1779570174078,37.97,77041.58,139.6,-0.2532,0.00013,20.21874]
[1779570174324,37.97,77046.88,139.6,-0.2525,0.00013,20.1908]
[1779570174395,37.97,77046.88,139.6,-0.2525,0.00013,20.1908]
[1779570174931,37.97,77046.88,139.6,-0.2525,0.00013,20.1908]
[1779570175132,37.97,77046.88,139.6,-0.2525,0.00013,20.1908]
[1779570177800,37.98,77050.12,139.6,-0.25209,0.00013,20.17425]
[1779570179313,37.98,77041.13,139.6,-0.25331,0.00013,20.22309]
[1779570179710,37.98,77041.13,139.6,-0.25331,0.00013,20.22309]
[1779570180354,37.98,77034.48,139.6,-0.2542,0.00013,20.25887]
[1779570180958,37.98,77034.48,139.6,-0.2542,0.00013,20.25887]
[1779570181185,37.99,77038.55,139.6,-0.25367,0.00013,20.23783]
[1779570181369,37.99,77038.55,139.6,-0.25367,0.00013,20.23783]
[1779570181434,37.99,77038.55,139.6,-0.25367,0.00013,20.23783]
[1779570181994,37.99,77038.55,139.6,-0.25367,0.00013,20.23783]
[1779570182293,37.99,77042.3,139.6,-0.25318,0.00013,20.21814]
[1779570182564,37.99,77042.3,139.6,-0.25318,0.00013,20.21814]
[1779570182659,37.99,77042.3,139.6,-0.25318,0.00013,20.21814]
[1779570183065,37.99,77042.3,139.6,-0.25318,0.00013,20.21814]
[1779570183067,37.99,77031.93,139.6,-0.25457,0.00013,20.27366]
[1779570183338,37.99,77031.93,139.6,-0.25457,0.00013,20.27366]
[1779570183743,37.99,77031.93,139.6,-0.25457,0.00013,20.27366]
[1779570183815,37.99,77031.93,139.6,-0.25457,0.00013,20.27366]
[1779570184051,37.99,77031.93,139.6,-0.25457,0.00013,20.27366]
[1779570184052,37.99,77030.69,139.6,-0.25474,0.00013,20.28055]
[1779570184418,37.99,77030.69,139.6,-0.25474,0.00013,20.28055]
[1779570184570,37.99,77030.69,139.6,-0.25474,0.00013,20.28055]
[1779570184631,37.99,77030.69,139.6,-0.25474,0.00013,20.28055]
[1779570185145,37.99,77030.69,139.6,-0.25474,0.00013,20.28055]
[1779570185418,37.99,77035.84,139.6,-0.25406,0.00013,20.25343]
[1779570185942,37.99,77035.84,139.6,-0.25406,0.00013,20.25343]
[1779570186008,37.99,77035.84,139.6,-0.25406,0.00013,20.25343]
[1779570186143,37.99,77035.84,139.6,-0.25406,0.00013,20.25343]
[1779570186347,37.99,77033.58,139.6,-0.25437,0.00013,20.26575]
[1779570186537,37.99,77033.58,139.6,-0.25437,0.00013,20.26575]
[1779570186551,37.99,77033.58,139.6,-0.25437,0.00013,20.26575]
[1779570186821,37.99,77033.58,139.6,-0.25437,0.00013,20.26575]
[1779570186850,37.99,77033.58,139.6,-0.25437,0.00013,20.26575]
[1779570186879,37.99,77033.58,139.6,-0.25437,0.00013,20.26575]
[1779570186916,37.99,77015.59,139.6,-0.25679,0.00013,20.36139]
[1779570187849,37.99,77015.59,139.6,-0.25679,0.00013,20.36139]
[1779570188170,37.99,77009.76,139.6,-0.25758,0.00013,20.39233]
[1779570188291,37.99,77009.76,139.6,-0.25758,0.00013,20.39233]
[1779570188747,37.99,77009.76,139.6,-0.25758,0.00013,20.39233]
[1779570188929,38.0,77002.54,139.6,-0.25856,0.00013,20.4305]
[1779570189161,38.0,77002.54,139.6,-0.25856,0.00013,20.4305]
[1779570189469,38.0,77002.54,139.6,-0.25856,0.00013,20.4305]
[1779570189558,38.0,77002.54,139.6,-0.25856,0.00013,20.4305]
[1779570189885,38.0,77002.54,139.6,-0.25856,0.00013,20.4305]
[1779570189967,38.0,77002.54,139.6,-0.25856,0.00013,20.4305]
[1779570190178,38.0,76998.91,139.6,-0.25905,0.00013,20.44976]
[1779570190272,38.0,76998.91,139.6,-0.25905,0.00013,20.44976]
[1779570190852,38.0,76998.91,139.6,-0.25905,0.00013,20.44976]
[1779570191081,38.0,76998.91,139.6,-0.25905,0.00013,20.44976]
[1779570194643,38.0,77006.05,139.6,-0.25811,0.00013,20.41307]
[1779570194885,38.0,77006.05,139.6,-0.25811,0.00013,20.41307]
[1779570194962,38.0,77006.05,139.6,-0.25811,0.00013,20.41307]
[1779570196452,38.0,76998.57,139.6,-0.25913,0.00013,20.45281]
[1779570196555,38.0,76998.57,139.6,-0.25913,0.00013,20.45281]
[1779570196576,38.0,76998.57,139.6,-0.25913,0.00013,20.45281]
[1779570197090,38.0,76998.57,139.6,-0.25913,0.00013,20.45281]
[1779570197159,38.0,76994.85,139.6,-0.25964,0.00014,20.47251]
[1779570197756,38.0,76994.85,139.6,-0.25964,0.00014,20.47251]
[1779570197814,38.0,76994.85,139.6,-0.25964,0.00014,20.47251]
[1779570198104,38.0,76994.85,139.6,-0.25964,0.00014,20.47251]
[1779570198445,38.0,76990.12,139.6,-0.26028,0.00014,20.49743]
[1779570198459,38.0,76990.12,139.6,-0.26028,0.00014,20.49743]
[1779570198523,38.0,76990.12,139.6,-0.26028,0.00014,20.49743]
[1779570199119,38.0,76990.12,139.6,-0.26028,0.00014,20.49743]
[1779570199030,38.01,76998.09,139.6,-0.25921,0.00013,20.45594]
[1779570199331,38.01,76998.09,139.6,-0.25921,0.00013,20.45594]
[1779570202205,38.01,77000.57,139.6,-0.25889,0.00013,20.44363]
[1779570202686,38.01,77000.57,139.6,-0.25889,0.00013,20.44363]
[1779570202687,38.01,77000.57,139.6,-0.25889,0.00013,20.44363]
[1779570202966,38.01,77000.57,139.6,-0.25889,0.00013,20.44363]
[1779570202974,38.01,77000.57,139.6,-0.25889,0.00013,20.44363]
[1779570203014,38.01,77000.57,139.6,-0.25889,0.00013,20.44363]
[1779570203080,38.01,76991.22,139.6,-0.26015,0.00014,20.49255]
[1779570203333,38.01,76991.22,139.6,-0.26015,0.00014,20.49255]
[1779570203372,38.01,76991.22,139.6,-0.26015,0.00014,20.49255]
[1779570203697,38.01,76991.22,139.6,-0.26015,0.00014,20.49255]
[1779570203944,38.01,76991.22,139.6,-0.26015,0.00014,20.49255]
[1779570204076,38.01,76978.16,139.6,-0.26193,0.00014,20.56086]
[1779570204258,38.01,76978.16,139.6,-0.26193,0.00014,20.56086]
[1779570204327,38.01,76978.16,139.6,-0.26193,0.00014,20.56086]
[1779570204384,38.01,76978.16,139.6,-0.26193,0.00014,20.56086]
[1779570204474,38.01,76978.16,139.6,-0.26193,0.00014,20.56086]
[1779570204887,38.01,76978.16,139.6,-0.26193,0.00014,20.56086]
[1779570205093,38.01,76949.51,139.6,-0.26583,0.00014,20.70888]
[1779570205579,38.01,76949.51,139.6,-0.26583,0.00014,20.70888]
[1779570205886,38.01,76949.51,139.6,-0.26583,0.00014,20.70888]
[1779570205919,38.01,76949.51,139.6,-0.26583,0.00014,20.70888]
[1779570205991,38.01,76949.51,139.6,-0.26583,0.00014,20.70888]
[1779570206018,38.01,76949.51,139.6,-0.26583,0.00014,20.70888]
[1779570206100,38.01,76944.55,139.6,-0.26651,0.00014,20.73428]
[1779570206274,38.01,76944.55,139.6,-0.26651,0.00014,20.73428]
[1779570206342,38.01,76944.55,139.6,-0.26651,0.00014,20.73428]
[1779570206886,38.01,76944.55,139.6,-0.26651,0.00014,20.73428]
[1779570207288,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570207304,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570207346,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570207662,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570207878,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570207991,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570208002,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570208055,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570208119,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570208134,38.01,76946.4,139.6,-0.26626,0.00014,20.72476]
[1779570208303,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570208328,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570208500,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570208630,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570208776,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570208897,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570208935,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570209132,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570209170,38.01,76940.46,139.6,-0.26707,0.00014,20.75512]
[1779570209130,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570209309,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570209456,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570209716,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570210082,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570210231,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570210336,38.01,76921.8,139.6,-0.26965,0.00014,20.85048]
[1779570210138,38.01,76906.69,139.6,-0.27174,0.00014,20.92708]
[1779570210563,38.01,76906.69,139.6,-0.27174,0.00014,20.92708]
[1779570210682,38.01,76906.69,139.6,-0.27174,0.00014,20.92708]
[1779570210927,38.01,76906.69,139.6,-0.27174,0.00014,20.92708]
[1779570211248,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570211290,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570211400,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570211449,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570211673,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570211909,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570212116,38.02,76899.2,139.6,-0.27276,0.00014,20.96094]
[1779570212336,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212413,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212594,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212673,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212746,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212785,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212931,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570212990,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570213116,38.02,76893.64,139.6,-0.27353,0.00014,20.98898]
[1779570213167,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570213609,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570213709,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570213767,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570213976,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570213992,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570214218,38.02,76883.27,139.6,-0.27498,0.00014,21.04086]
[1779570214361,38.02,76884.22,139.6,-0.27485,0.00014,21.03627]
[1779570214410,38.02,76884.22,139.6,-0.27485,0.00014,21.03627]
[1779570214917,38.02,76884.22,139.6,-0.27485,0.00014,21.03627]
[1779570215119,38.02,76884.22,139.6,-0.27485,0.00014,21.03627]
[1779570215185,38.02,76884.22,139.6,-0.27485,0.00014,21.03627]
[1779570215277,38.02,76882.99,139.6,-0.27502,0.00014,21.04251]
[1779570215425,38.02,76882.99,139.6,-0.27502,0.00014,21.04251]
[1779570215476,38.02,76882.99,139.6,-0.27502,0.00014,21.04251]
[1779570215955,38.02,76882.99,139.6,-0.27502,0.00014,21.04251]
[1779570216181,38.02,76882.99,139.6,-0.27502,0.00014,21.04251]
[1779570216327,38.02,76881.22,139.6,-0.27527,0.00014,21.05143]
[1779570216394,38.02,76881.22,139.6,-0.27527,0.00014,21.05143]
[1779570216932,38.02,76881.22,139.6,-0.27527,0.00014,21.05143]
[1779570217184,38.02,76881.22,139.6,-0.27527,0.00014,21.05143]
[1779570217629,38.02,76880.78,139.6,-0.27534,0.00014,21.05374]
[1779570217710,38.02,76880.78,139.6,-0.27534,0.00014,21.05374]
[1779570218062,38.02,76880.78,139.6,-0.27534,0.00014,21.05374]
[1779570218212,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570218478,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570218731,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570218914,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570218962,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570219114,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570219204,38.02,76857.01,139.6,-0.27866,0.00014,21.17121]
[1779570219216,38.02,76819.57,139.6,-0.28393,0.00014,21.35319]
[1779570219396,38.02,76819.57,139.6,-0.28393,0.00014,21.35319]
[1779570219413,38.02,76819.57,139.6,-0.28393,0.00014,21.35319]
[1779570219560,38.02,76819.57,139.6,-0.28393,0.00014,21.35319]
[1779570220224,38.02,76822.85,139.6,-0.28346,0.00014,21.3372]
[1779570220816,38.02,76822.85,139.6,-0.28346,0.00014,21.3372]
[1779570220867,38.02,76822.85,139.6,-0.28346,0.00014,21.3372]
[1779570221105,38.02,76822.85,139.6,-0.28346,0.00014,21.3372]
[1779570221219,38.02,76822.85,139.6,-0.28346,0.00014,21.3372]
[1779570221263,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570221281,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570221314,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570221450,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570221654,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570221897,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570221924,38.02,76822.72,139.6,-0.28348,0.00014,21.33766]
[1779570222260,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570222353,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570222646,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570222698,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570222966,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223026,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223068,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223142,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223164,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223230,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223232,38.02,76817.82,139.6,-0.28417,0.00014,21.36109]
[1779570223503,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570223520,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570223626,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570223665,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570223766,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570223873,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570224161,38.02,76817.82,139.6,-0.28416,0.00014,21.3609]
[1779570224185,38.02,76831.04,139.6,-0.28229,0.00014,21.29696]
[1779570224254,38.02,76848.59,139.6,-0.27982,0.00014,21.21156]
[1779570225691,38.02,76848.59,139.6,-0.27982,0.00014,21.21156]
[1779570226156,38.02,76858.35,139.6,-0.27845,0.00014,21.16371]
[1779570226508,38.02,76858.35,139.6,-0.27845,0.00014,21.16371]
[1779570227065,38.02,76858.35,139.6,-0.27845,0.00014,21.16371]
[1779570227203,38.02,76858.35,139.6,-0.27845,0.00014,21.16371]
[1779570227155,38.02,76874.69,139.6,-0.27617,0.00014,21.0832]
[1779570227732,38.02,76874.69,139.6,-0.27617,0.00014,21.0832]
[1779570228169,38.02,76874.69,139.6,-0.27617,0.00014,21.0832]
[1779570228248,38.02,76874.69,139.6,-0.27617,0.00014,21.0832]
[1779570228836,38.02,76881.92,139.6,-0.27516,0.00014,21.04746]
[1779570229234,38.02,76867.44,139.6,-0.27719,0.00014,21.11923]
[1779570230597,38.02,76870.89,139.6,-0.27671,0.00014,21.10227]
[1779570231161,38.02,76870.89,139.6,-0.27671,0.00014,21.10227]
[1779570232436,38.02,76869.86,139.6,-0.27685,0.00014,21.10753]
[1779570232506,38.02,76869.86,139.6,-0.27685,0.00014,21.10753]
[1779570232979,38.02,76869.86,139.6,-0.27685,0.00014,21.10753]
[1779570233040,38.02,76857.84,139.6,-0.27854,0.00014,21.16674]
[1779570233682,38.02,76857.84,139.6,-0.27854,0.00014,21.16674]
[1779570234364,38.02,76852.34,139.6,-0.27931,0.00014,21.19371]
[1779570239303,38.02,76852.39,139.6,-0.2793,0.00014,21.19344]
[1779570241902,38.02,76856.24,139.6,-0.27876,0.00014,21.17458]
[1779570242081,38.02,76856.24,139.6,-0.27876,0.00014,21.17458]
[1779570242255,38.02,76856.24,139.6,-0.27876,0.00014,21.17458]
[1779570242795,38.02,76860.81,139.6,-0.27812,0.00014,21.15217]
[1779570242902,38.02,76871.57,139.6,-0.27662,0.00014,21.09911]
[1779570243336,38.02,76871.57,139.6,-0.27662,0.00014,21.09911]
[1779570244799,38.02,76876.72,139.6,-0.2759,0.00014,21.07384]
[1779570244869,38.02,76876.72,139.6,-0.2759,0.00014,21.07384]
[1779570245945,38.02,76872.82,139.6,-0.27645,0.00014,21.09325]
[1779570246610,38.02,76868.39,139.6,-0.27707,0.00014,21.11514]
[1779570247148,38.02,76868.39,139.6,-0.27707,0.00014,21.11514]
[1779570247245,38.02,76868.39,139.6,-0.27707,0.00014,21.11514]
[1779570247237,38.02,76878.57,139.6,-0.27565,0.00014,21.06498]
[1779570247277,38.02,76878.57,139.6,-0.27565,0.00014,21.06498]
[1779570247349,38.02,76878.57,139.6,-0.27565,0.00014,21.06498]
[1779570247735,38.02,76878.57,139.6,-0.27565,0.00014,21.06498]
[1779570247836,38.02,76892.01,139.6,-0.27378,0.00014,20.99809]
[1779570248332,38.02,76892.01,139.6,-0.27378,0.00014,20.99809]
[1779570249644,38.02,76895.64,139.6,-0.27329,0.00014,20.98016]
[1779570252214,38.03,76896.74,139.6,-0.27315,0.00014,20.97511]
[1779570252367,38.03,76896.72,139.6,-0.27316,0.00014,20.97566]
[1779570252500,38.03,76896.72,139.6,-0.27316,0.00014,20.97566]
[1779570253227,38.03,76908.99,139.6,-0.27146,0.00014,20.91393]
[1779570253475,38.03,76908.99,139.6,-0.27146,0.00014,20.91393]
[1779570253680,38.03,76909.6,139.6,-0.27137,0.00014,20.91086]
[1779570254423,38.03,76909.6,139.6,-0.27137,0.00014,20.91086]
[1779570254446,38.03,76909.6,139.6,-0.27137,0.00014,20.91086]
[1779570254475,38.03,76904.34,139.6,-0.2721,0.00014,20.93719]
[1779570255550,38.03,76904.34,139.6,-0.2721,0.00014,20.93719]
[1779570256162,38.03,76904.34,139.6,-0.2721,0.00014,20.93719]
[1779570256529,38.02,76907.02,139.6,-0.27172,0.00014,20.92338]
[1779570259491,38.02,76915.34,139.6,-0.27056,0.00014,20.88119]
[1779570259546,38.02,76915.34,139.6,-0.27056,0.00014,20.88119]
[1779570259620,38.02,76912.22,139.6,-0.27099,0.00014,20.89681]
[1779570260976,38.02,76912.22,139.6,-0.27099,0.00014,20.89681]
[1779570263655,38.02,76908.2,139.6,-0.27154,0.00014,20.91676]
[1779570265871,38.02,76907.38,139.6,-0.27165,0.00014,20.92069]
[1779570265922,38.02,76907.38,139.6,-0.27165,0.00014,20.92069]
[1779570265942,38.02,76906.4,139.6,-0.27178,0.00014,20.92552]
[1779570266682,38.02,76906.4,139.6,-0.27178,0.00014,20.92552]
[1779570266872,38.02,76898.08,139.6,-0.27293,0.00014,20.96716]
[1779570267479,38.02,76898.08,139.6,-0.27293,0.00014,20.96716]
[1779570267702,38.02,76900.04,139.6,-0.27266,0.00014,20.95747]
[1779570269024,38.02,76900.04,139.6,-0.27266,0.00014,20.95747]
[1779570270245,38.02,76897.72,139.6,-0.27299,0.00014,20.96955]
[1779570273941,38.03,76895.83,139.6,-0.27325,0.00014,20.97568]
[1779570276567,38.03,76902.29,139.6,-0.27237,0.00014,20.94424]
[1779570278310,38.03,76898.81,139.6,-0.27286,0.00014,20.96192]
[1779570283542,38.04,76899.46,139.6,-0.2728,0.00014,20.9598]
[1779570283609,38.04,76899.46,139.6,-0.2728,0.00014,20.9598]
[1779570283658,38.04,76899.46,139.6,-0.2728,0.00014,20.9598]
[1779570283724,38.04,76899.46,139.6,-0.2728,0.00014,20.9598]
[1779570283807,38.04,76899.46,139.6,-0.2728,0.00014,20.9598]
[1779570284174,38.04,76901.92,139.6,-0.27246,0.00014,20.9476]
[1779570284433,38.04,76901.92,139.6,-0.27246,0.00014,20.9476]
[1779570284750,38.04,76913.63,139.6,-0.27085,0.00014,20.88873]
[1779570286268,38.04,76913.63,139.6,-0.27085,0.00014,20.88873]
[1779570287472,38.04,76925.06,139.6,-0.26927,0.00014,20.83084]
[1779570287501,38.04,76925.06,139.6,-0.26927,0.00014,20.83084]
[1779570288088,38.04,76925.06,139.6,-0.26927,0.00014,20.83084]
[1779570288880,38.04,76929.43,139.6,-0.26866,0.00014,20.80859]
[1779570288932,38.04,76929.43,139.6,-0.26866,0.00014,20.80859]
[1779570289043,38.04,76932.13,139.6,-0.26829,0.00014,20.79487]
[1779570289450,38.04,76932.13,139.6,-0.26829,0.00014,20.79487]
[1779570289927,38.04,76932.13,139.6,-0.26829,0.00014,20.79487]
[1779570291120,38.04,76939.03,139.6,-0.26734,0.00014,20.75961]
[1779570291144,38.04,76947.07,139.6,-0.26624,0.00014,20.7185]
[1779570291333,38.04,76947.07,139.6,-0.26624,0.00014,20.7185]
[1779570291338,38.04,76947.07,139.6,-0.26624,0.00014,20.7185]
[1779570291568,38.04,76947.07,139.6,-0.26624,0.00014,20.7185]
[1779570291741,38.04,76939.92,139.6,-0.26722,0.00014,20.75504]
[1779570296839,38.04,76935.73,139.6,-0.26779,0.00014,20.77617]
[1779570296978,38.04,76935.73,139.6,-0.26779,0.00014,20.77617]
[1779570299279,38.03,76936.51,139.6,-0.26768,0.00014,20.77207]
[1779570299302,38.03,76936.25,139.6,-0.26771,0.00014,20.77327]
[1779570301120,38.03,76934.58,139.6,-0.26794,0.00014,20.78178]
[1779570301534,38.03,76934.71,139.6,-0.26792,0.00014,20.78099]
[1779570302092,38.03,76877.22,139.6,-0.27586,0.00014,21.06952]
[1779570302915,38.03,76877.22,139.6,-0.27586,0.00014,21.06952]
[1779570303073,38.03,76877.22,139.6,-0.27586,0.00014,21.06952]
[1779570303080,38.03,76877.22,139.6,-0.27586,0.00014,21.06952]
[1779570303702,38.03,76877.19,139.6,-0.27587,0.00014,21.06967]
[1779570307414,38.03,76880.65,139.6,-0.27535,0.00014,21.0513]
[1779570307863,38.02,76941.23,139.6,-0.26698,0.00014,20.74586]
[1779570309079,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570309843,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570310157,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570310172,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570310182,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570310389,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570310411,38.02,76942.22,139.6,-0.26684,0.00014,20.74085]
[1779570310419,38.02,76941.93,139.6,-0.26689,0.00014,20.74243]
[1779570310950,38.02,76941.93,139.6,-0.26689,0.00014,20.74243]
[1779570311051,38.02,76937.77,139.6,-0.26746,0.00014,20.76366]
[1779570311544,38.02,76937.77,139.6,-0.26746,0.00014,20.76366]
[1779570311704,38.02,76937.77,139.6,-0.26746,0.00014,20.76366]
[1779570311774,38.02,76937.77,139.6,-0.26746,0.00014,20.76366]
[1779570311875,38.02,76937.77,139.6,-0.26746,0.00014,20.76366]
[1779570312074,38.03,76931.72,139.6,-0.2683,0.00014,20.79483]
[1779570312529,38.03,76931.72,139.6,-0.2683,0.00014,20.79483]
[1779570312990,38.03,76931.72,139.6,-0.2683,0.00014,20.79483]
[1779570313005,38.03,76932.44,139.6,-0.2682,0.00014,20.79113]
[1779570314280,38.03,76932.44,139.6,-0.2682,0.00014,20.79113]
[1779570314339,38.03,76932.44,139.6,-0.2682,0.00014,20.79113]
[1779570315151,38.03,76931.22,139.6,-0.26836,0.00014,20.79731]
[1779570315215,38.03,76922.31,139.6,-0.2696,0.00014,20.84302]
[1779570315479,38.03,76922.31,139.6,-0.2696,0.00014,20.84302]
[1779570315577,38.03,76922.31,139.6,-0.2696,0.00014,20.84302]
[1779570315590,38.03,76922.31,139.6,-0.2696,0.00014,20.84302]
[1779570315919,38.03,76918.45,139.6,-0.27013,0.00014,20.86255]
[1779570316811,38.03,76918.45,139.6,-0.27013,0.00014,20.86255]
[1779570316884,38.03,76918.45,139.6,-0.27013,0.00014,20.86255]
[1779570316947,38.03,76918.45,139.6,-0.27013,0.00014,20.86255]
[1779570317021,38.03,76918.45,139.6,-0.27013,0.00014,20.86255]
[1779570317057,38.03,76918.45,139.6,-0.27013,0.00014,20.86255]
[1779570317112,38.03,76918.38,139.6,-0.27016,0.00014,20.86354]
[1779570320123,38.03,76916.75,139.6,-0.27039,0.00014,20.87214]
[1779570320493,38.04,76916.33,139.6,-0.27047,0.00014,20.87499]
[1779570321577,38.04,76917.05,139.6,-0.27037,0.00014,20.87135]
[1779570325306,38.04,76915.12,139.6,-0.27066,0.00014,20.88215]
[1779570325523,38.04,76917.16,139.6,-0.27039,0.00014,20.8722]
[1779570326228,38.04,76917.16,139.6,-0.27039,0.00014,20.8722]
[1779570326232,38.04,76917.16,139.6,-0.27039,0.00014,20.8722]
[1779570326678,38.05,76915.41,139.6,-0.27065,0.00014,20.88161]
[1779570327325,38.05,76915.41,139.6,-0.27065,0.00014,20.88161]
[1779570327375,38.05,76915.41,139.6,-0.27065,0.00014,20.88161]
[1779570328797,38.05,76903.2,139.6,-0.27234,0.00014,20.94335]
[1779570328872,38.05,76903.2,139.6,-0.27234,0.00014,20.94335]
[1779570330713,38.05,76904.64,139.6,-0.27216,0.00014,20.93671]
[1779570330856,38.05,76904.64,139.6,-0.27216,0.00014,20.93671]
[1779570331027,38.05,76904.64,139.6,-0.27216,0.00014,20.93671]
[1779570331120,38.05,76904.64,139.6,-0.27216,0.00014,20.93671]
[1779570331511,38.06,76904.45,139.6,-0.27217,0.00014,20.93422]
[1779570331664,38.06,76904.45,139.6,-0.27217,0.00014,20.93422]
[1779570331822,38.06,76904.45,139.6,-0.27217,0.00014,20.93422]
[1779570332201,38.06,76904.45,139.6,-0.27217,0.00014,20.93422]
[1779570333566,38.06,76901.45,139.6,-0.2726,0.00014,20.94983]
[1779570333688,38.06,76901.45,139.6,-0.2726,0.00014,20.94983]
[1779570336997,38.06,76904.25,139.6,-0.27223,0.00014,20.93633]
[1779570340116,38.07,76913.03,139.6,-0.27104,0.00014,20.89308]
[1779570346137,38.08,76910.14,139.6,-0.2715,0.00014,20.9101]
[1779570347147,38.08,76910.14,139.6,-0.2715,0.00014,20.9101]
[1779570347887,38.08,76914.12,139.6,-0.27096,0.00014,20.89039]
[1779570347913,38.08,76914.12,139.6,-0.27096,0.00014,20.89039]
[1779570348402,38.08,76912.33,139.6,-0.27122,0.00014,20.89973]
[1779570349126,38.08,76912.33,139.6,-0.27122,0.00014,20.89973]
[1779570350442,38.09,76907.54,139.6,-0.2719,0.00014,20.92441]
[1779570350608,38.09,76907.54,139.6,-0.2719,0.00014,20.92441]
[1779570350812,38.09,76907.54,139.6,-0.2719,0.00014,20.92441]
[1779570351914,38.09,76908.63,139.6,-0.27175,0.00014,20.91924]
[1779570352098,38.09,76908.63,139.6,-0.27175,0.00014,20.91924]
[1779570352877,38.09,76908.79,139.6,-0.27174,0.00014,20.91873]
[1779570356298,38.09,76908.21,139.6,-0.27184,0.00014,20.92256]
[1779570358413,38.1,76903.68,139.6,-0.27249,0.00014,20.94611]
[1779570360437,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570360720,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570360779,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570360850,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570360936,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570361289,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570361312,38.1,76893.3,139.6,-0.27394,0.00014,20.99843]
[1779570362037,38.11,76892.9,139.6,-0.27405,0.00014,21.00254]
[1779570362125,38.11,76892.9,139.6,-0.27405,0.00014,21.00254]
[1779570362394,38.12,76892.94,139.6,-0.2741,0.00014,21.00439]
[1779570362589,38.12,76892.94,139.6,-0.2741,0.00014,21.00439]
[1779570364607,38.14,76892.05,139.6,-0.27433,0.00014,21.01267]
[1779570364728,38.14,76892.05,139.6,-0.27433,0.00014,21.01267]
[1779570364762,38.14,76892.05,139.6,-0.27433,0.00014,21.01267]
[1779570366034,38.15,76887.06,139.6,-0.27507,0.00014,21.03922]
[1779570366059,38.15,76887.06,139.6,-0.27507,0.00014,21.03922]
[1779570366113,38.15,76887.06,139.6,-0.27507,0.00014,21.03922]
[1779570366143,38.15,76887.06,139.6,-0.27507,0.00014,21.03922]
[1779570366299,38.15,76887.06,139.6,-0.27507,0.00014,21.03922]
[1779570368066,38.15,76885.43,139.6,-0.2753,0.00014,21.04757]
[1779570373328,38.16,76888.75,139.6,-0.27486,0.00014,21.03198]
[1779570374385,38.16,76888.75,139.6,-0.27486,0.00014,21.03198]
[1779570374449,38.16,76890.11,139.6,-0.27468,0.00014,21.02537]
[1779570375504,38.16,76893.46,139.6,-0.27422,0.00014,21.00889]
[1779570376493,38.16,76894.55,139.6,-0.27407,0.00014,21.00363]
[1779570377690,38.16,76897.36,139.6,-0.27368,0.00014,20.98982]
[1779570377887,38.16,76897.36,139.6,-0.27368,0.00014,20.98982]
[1779570378735,38.16,76890.58,139.6,-0.27463,0.00014,21.02367]
[1779570380077,38.16,76888.45,139.6,-0.27493,0.00014,21.03436]
[1779570382391,38.16,76877.79,139.6,-0.27641,0.00014,21.08734]
[1779570384405,38.17,76867.42,139.6,-0.27786,0.00014,21.13841]
[1779570384477,38.17,76867.42,139.6,-0.27786,0.00014,21.13841]
[1779570387449,38.17,76861.09,139.6,-0.27874,0.00014,21.16938]
[1779570388967,38.17,76860.74,139.6,-0.27879,0.00014,21.17106]
[1779570390896,38.16,76859.68,139.6,-0.27894,0.00014,21.17617]
[1779570391080,38.16,76859.68,139.6,-0.27894,0.00014,21.17617]
[1779570391165,38.16,76859.68,139.6,-0.27894,0.00014,21.17617]
[1779570391195,38.16,76859.68,139.6,-0.27894,0.00014,21.17617]
[1779570391220,38.16,76859.68,139.6,-0.27894,0.00014,21.17617]
[1779570391244,38.16,76859.68,139.6,-0.27894,0.00014,21.17617]
[1779570391548,38.16,76860.06,139.6,-0.27886,0.00014,21.17031]
[1779570391617,38.16,76860.06,139.6,-0.27886,0.00014,21.17031]
[1779570391650,38.16,76871.53,139.6,-0.27726,0.00014,21.11408]
[1779570392758,38.16,76871.53,139.6,-0.27726,0.00014,21.11408]
[1779570393072,38.16,76871.53,139.6,-0.27726,0.00014,21.11408]
[1779570393145,38.16,76871.53,139.6,-0.27726,0.00014,21.11408]
[1779570393555,38.16,76874.92,139.6,-0.27679,0.00014,21.09743]
[1779570393762,38.16,76874.92,139.6,-0.27679,0.00014,21.09743]
[1779570395846,38.17,76876.35,139.6,-0.27659,0.00014,21.09052]
[1779570397084,38.17,76876.36,139.6,-0.27659,0.00014,21.09048]
[1779570397601,38.17,76878.68,139.6,-0.27627,0.00014,21.07908]
[1779570397740,38.17,76878.68,139.6,-0.27627,0.00014,21.07908]
[1779570397848,38.17,76878.68,139.6,-0.27627,0.00014,21.07908]
[1779570398080,38.17,76878.68,139.6,-0.27627,0.00014,21.07908]
[1779570398829,38.17,76880.64,139.6,-0.276,0.00014,21.06947]
[1779570398871,38.17,76880.64,139.6,-0.276,0.00014,21.06947]
[1779570398921,38.17,76880.64,139.6,-0.276,0.00014,21.06947]
[1779570400955,38.17,76888.45,139.6,-0.27492,0.00014,21.031]
[1779570401214,38.17,76888.45,139.6,-0.27492,0.00014,21.031]
[1779570401378,38.17,76888.45,139.6,-0.27492,0.00014,21.031]
[1779570402688,38.17,76896.26,139.6,-0.27384,0.00014,20.99244]
[1779570402726,38.17,76896.26,139.6,-0.27384,0.00014,20.99244]
[1779570402832,38.17,76896.26,139.6,-0.27384,0.00014,20.99244]
[1779570402901,38.17,76896.26,139.6,-0.27384,0.00014,20.99244]
[1779570403506,38.17,76896.26,139.6,-0.27384,0.00014,20.99244]
[1779570403652,38.17,76896.5,139.6,-0.27381,0.00014,20.99138]
[1779570403962,38.17,76896.5,139.6,-0.27381,0.00014,20.99138]
[1779570404189,38.17,76896.5,139.6,-0.27381,0.00014,20.99138]
[1779570404207,38.17,76896.5,139.6,-0.27381,0.00014,20.99138]
[1779570405113,38.17,76899.8,139.6,-0.27336,0.00014,20.97525]
[1779570405170,38.17,76899.8,139.6,-0.27336,0.00014,20.97525]
[1779570405179,38.17,76899.8,139.6,-0.27336,0.00014,20.97525]
[1779570405312,38.17,76909.01,139.6,-0.27209,0.00014,20.92928]
[1779570405731,38.17,76909.01,139.6,-0.27209,0.00014,20.92928]
[1779570405904,38.17,76909.01,139.6,-0.27209,0.00014,20.92928]
[1779570406595,38.17,76910.83,139.6,-0.27184,0.00014,20.92038]
[1779570407942,38.17,76909.83,139.6,-0.27199,0.00014,20.9258]
[1779570408404,38.17,76909.83,139.6,-0.27199,0.00014,20.9258]
[1779570408451,38.17,76909.83,139.6,-0.27199,0.00014,20.9258]
[1779570409580,38.18,76933.74,139.6,-0.26872,0.00014,20.80595]
[1779570411356,38.18,76933.74,139.6,-0.26872,0.00014,20.80595]
[1779570412311,38.18,76923.32,139.6,-0.27017,0.00014,20.8595]
[1779570415622,38.18,76913.54,139.6,-0.27154,0.00014,20.90931]
[1779570419977,38.19,76917.09,139.6,-0.27106,0.00014,20.89216]
[1779570420026,38.19,76917.09,139.6,-0.27106,0.00014,20.89216]
[1779570423119,38.19,76924.45,139.6,-0.27007,0.00014,20.8559]
[1779570423403,38.19,76924.45,139.6,-0.27007,0.00014,20.8559]
[1779570423465,38.19,76924.45,139.6,-0.27007,0.00014,20.8559]
[1779570424044,38.19,76926.02,139.6,-0.26987,0.00014,20.84856]
[1779570424500,38.19,76943.73,139.6,-0.26745,0.00014,20.759]
[1779570424653,38.19,76943.73,139.6,-0.26745,0.00014,20.759]
[1779570424721,38.19,76943.73,139.6,-0.26745,0.00014,20.759]
[1779570424841,38.19,76943.73,139.6,-0.26745,0.00014,20.759]
[1779570425255,38.19,76943.73,139.6,-0.26745,0.00014,20.759]
[1779570425460,38.19,76943.73,139.6,-0.26745,0.00014,20.759]
[1779570425281,38.19,76994.15,139.6,-0.26061,0.00013,20.50019]
[1779570425660,38.19,76994.15,139.6,-0.26061,0.00013,20.50019]
[1779570425947,38.19,76994.15,139.6,-0.26061,0.00013,20.50019]
[1779570426405,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570426901,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427016,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427090,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427163,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427282,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427359,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427380,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427424,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427484,38.2,77019.58,139.6,-0.2572,0.00013,20.36794]
[1779570427946,38.2,77021.79,139.6,-0.25691,0.00013,20.35657]
[1779570428028,38.2,77021.79,139.6,-0.25691,0.00013,20.35657]
[1779570428374,38.2,77021.79,139.6,-0.25691,0.00013,20.35657]
[1779570428446,38.2,77021.79,139.6,-0.25691,0.00013,20.35657]
[1779570428903,38.2,77015.03,139.6,-0.25782,0.00013,20.39222]
[1779570429031,38.2,77015.03,139.6,-0.25782,0.00013,20.39222]
[1779570429398,38.2,77015.03,139.6,-0.25782,0.00013,20.39222]
[1779570429196,38.2,77004.64,139.6,-0.25922,0.00013,20.44646]
[1779570430089,38.2,77004.64,139.6,-0.25922,0.00013,20.44646]
[1779570432132,38.2,77006.27,139.6,-0.259,0.00013,20.43827]
[1779570434478,38.2,77010.06,139.6,-0.25851,0.00013,20.41907]
[1779570434803,38.2,77009.26,139.6,-0.25862,0.00013,20.42344]
[1779570436979,38.2,77000.48,139.6,-0.25981,0.00013,20.46951]
[1779570441009,38.21,77003.14,139.6,-0.25946,0.00013,20.45613]
[1779570442950,38.21,77002.9,139.6,-0.25951,0.00013,20.45784]
[1779570443153,38.21,77002.9,139.6,-0.25951,0.00013,20.45784]
[1779570443364,38.21,77002.9,139.6,-0.25951,0.00013,20.45784]
[1779570444440,38.21,77003.53,139.6,-0.25943,0.00013,20.45472]
[1779570444894,38.21,77006.99,139.6,-0.25897,0.00013,20.43687]
[1779570445149,38.21,77006.99,139.6,-0.25897,0.00013,20.43687]
[1779570447524,38.21,77003.09,139.6,-0.2595,0.00013,20.45752]
[1779570447571,38.21,77003.09,139.6,-0.2595,0.00013,20.45752]
[1779570447605,38.21,77003.09,139.6,-0.2595,0.00013,20.45752]
[1779570447876,38.21,77003.09,139.6,-0.2595,0.00013,20.45752]
[1779570447991,38.21,77003.09,139.6,-0.2595,0.00013,20.45752]
[1779570448117,38.21,77003.09,139.6,-0.2595,0.00013,20.45752]
[1779570448866,38.21,77002.33,139.6,-0.2596,0.00013,20.46164]
[1779570448921,38.21,77002.33,139.6,-0.2596,0.00013,20.46164]
[1779570449007,38.21,77002.33,139.6,-0.2596,0.00013,20.46164]
[1779570449029,38.21,77002.33,139.6,-0.2596,0.00013,20.46164]
[1779570451466,38.21,76996.32,139.6,-0.26042,0.00013,20.49316]
[1779570451503,38.21,76996.32,139.6,-0.26042,0.00013,20.49316]
[1779570452713,38.22,76994.94,139.6,-0.26058,0.00013,20.49652]
[1779570453622,38.22,76995.61,139.6,-0.2605,0.00013,20.49316]
[1779570453787,38.22,76995.61,139.6,-0.2605,0.00013,20.49316]
[1779570453883,38.22,76995.61,139.6,-0.2605,0.00013,20.49316]
[1779570453903,38.22,76995.61,139.6,-0.2605,0.00013,20.49316]
[1779570453971,38.22,76995.61,139.6,-0.2605,0.00013,20.49316]
[1779570459754,38.22,76992.32,139.6,-0.26095,0.00013,20.51083]
[1779570459788,38.22,76992.32,139.6,-0.26095,0.00013,20.51083]
[1779570459810,38.22,76992.32,139.6,-0.26095,0.00013,20.51083]
[1779570461343,38.22,76989.63,139.6,-0.26132,0.00013,20.52485]
[1779570462584,38.22,76986.81,139.6,-0.26171,0.00013,20.53968]
[1779570464230,38.22,76987.5,139.6,-0.26161,0.00013,20.53612]
[1779570464260,38.22,76988.34,139.6,-0.2615,0.00013,20.53186]
[1779570464568,38.22,76988.34,139.6,-0.2615,0.00013,20.53186]
[1779570465412,38.22,76988.34,139.6,-0.2615,0.00013,20.53186]
[1779570465451,38.22,76988.34,139.6,-0.2615,0.00013,20.53186]
[1779570465491,38.22,76993.29,139.6,-0.26084,0.00013,20.50644]
[1779570466727,38.22,76996.48,139.6,-0.26041,0.00013,20.49001]
[1779570466850,38.22,76996.48,139.6,-0.26041,0.00013,20.49001]
[1779570468044,38.22,77002.21,139.6,-0.25965,0.00013,20.46039]
[1779570469808,38.22,77007.37,139.6,-0.25896,0.00013,20.4337]
[1779570470303,38.22,77017.09,139.6,-0.25766,0.00013,20.38313]
[1779570471335,38.22,77017.09,139.6,-0.25766,0.00013,20.38313]
[1779570471576,38.23,77020.7,139.6,-0.25718,0.00013,20.36446]
[1779570471726,38.23,77020.7,139.6,-0.25718,0.00013,20.36446]
[1779570471740,38.23,77020.7,139.6,-0.25718,0.00013,20.36446]
[1779570473234,38.23,77023.32,139.6,-0.25684,0.00013,20.35124]
[1779570473279,38.23,77023.32,139.6,-0.25684,0.00013,20.35124]
[1779570473365,38.23,77023.32,139.6,-0.25684,0.00013,20.35124]
[1779570473457,38.23,77023.32,139.6,-0.25684,0.00013,20.35124]
[1779570475956,38.23,77021.33,139.6,-0.25712,0.00013,20.36218]
[1779570476408,38.23,77021.33,139.6,-0.25712,0.00013,20.36218]
[1779570476444,38.23,77021.33,139.6,-0.25712,0.00013,20.36218]
[1779570476512,38.23,77021.33,139.6,-0.25712,0.00013,20.36218]
[1779570476445,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570476677,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570477013,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570477098,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570477122,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570477361,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570477405,38.23,77025.98,139.6,-0.25651,0.00013,20.33827]
[1779570477459,38.23,77052.83,139.6,-0.25295,0.00013,20.19692]
[1779570477622,38.23,77052.83,139.6,-0.25295,0.00013,20.19692]
[1779570477656,38.23,77052.83,139.6,-0.25295,0.00013,20.19692]
[1779570478201,38.23,77062.36,139.6,-0.25169,0.00013,20.14631]
[1779570478758,38.23,77062.36,139.6,-0.25169,0.00013,20.14631]
[1779570481105,38.24,77060.53,139.6,-0.25195,0.00013,20.15669]
[1779570481236,38.24,77060.53,139.6,-0.25195,0.00013,20.15669]
[1779570482328,38.24,77058.69,139.6,-0.2522,0.00013,20.16678]
[1779570483628,38.24,77057.09,139.6,-0.25242,0.00013,20.17591]
[1779570484103,38.24,77057.09,139.6,-0.25242,0.00013,20.17591]
[1779570484186,38.24,77057.09,139.6,-0.25242,0.00013,20.17591]
[1779570484307,38.24,77057.09,139.6,-0.25242,0.00013,20.17591]
[1779570485052,38.24,77055.02,139.6,-0.25271,0.00013,20.18721]
[1779570488960,38.25,77063.79,139.6,-0.25158,0.00013,20.1419]
[1779570489483,38.25,77063.79,139.6,-0.25158,0.00013,20.1419]
[1779570490004,38.25,77061.87,139.6,-0.25184,0.00013,20.15246]
[1779570490162,38.25,77054.09,139.6,-0.25287,0.00013,20.1941]
[1779570495257,38.26,77053.17,139.6,-0.25302,0.00013,20.20014]
[1779570495909,38.26,77052.11,139.6,-0.25317,0.00013,20.20603]
[1779570496080,38.26,77052.11,139.6,-0.25317,0.00013,20.20603]
[1779570496125,38.26,77052.11,139.6,-0.25317,0.00013,20.20603]
[1779570496184,38.26,77052.11,139.6,-0.25317,0.00013,20.20603]
[1779570496226,38.26,77052.11,139.6,-0.25317,0.00013,20.20603]
[1779570496335,38.26,77052.11,139.6,-0.25317,0.00013,20.20603]
[1779570496398,38.26,77041.15,139.6,-0.25464,0.00013,20.2645]
[1779570497123,38.26,77041.15,139.6,-0.25464,0.00013,20.2645]
[1779570497500,38.26,77028.15,139.6,-0.25637,0.00013,20.33314]
[1779570497569,38.26,77028.15,139.6,-0.25637,0.00013,20.33314]
[1779570497605,38.26,77028.15,139.6,-0.25637,0.00013,20.33314]
[1779570504260,38.27,77040.64,139.6,-0.25474,0.00013,20.26874]
[1779570505056,38.27,77040.64,139.6,-0.25474,0.00013,20.26874]
[1779570505063,38.27,77040.64,139.6,-0.25474,0.00013,20.26874]
[1779570507686,38.27,77049.35,139.6,-0.25361,0.00013,20.22354]
[1779570509837,38.27,77060.3,139.6,-0.25218,0.00013,20.16646]
[1779570515402,38.28,77063.22,139.6,-0.25181,0.00013,20.14871]
[1779570515496,38.28,77063.22,139.6,-0.25181,0.00013,20.14871]
[1779570517780,38.29,77062.54,139.6,-0.25193,0.00013,20.15345]
[1779570519642,38.29,77053.67,139.6,-0.25311,0.00013,20.20121]
[1779570524215,38.3,77046.29,139.6,-0.25412,0.00013,20.24141]
[1779570524280,38.3,77046.29,139.6,-0.25412,0.00013,20.24141]
[1779570524292,38.3,77046.29,139.6,-0.25412,0.00013,20.24141]
[1779570524335,38.3,77046.29,139.6,-0.25412,0.00013,20.24141]
[1779570524872,38.3,77040.75,139.6,-0.25486,0.00013,20.27088]
[1779570525410,38.3,77031.09,139.6,-0.25615,0.00013,20.32188]
[1779570526904,38.3,77028.79,139.6,-0.25646,0.00013,20.33394]
[1779570529438,38.3,77014.45,139.6,-0.25839,0.00013,20.40953]
[1779570530343,38.3,77014.45,139.6,-0.25839,0.00013,20.40953]
[1779570531167,38.3,77013.03,139.6,-0.25858,0.00013,20.41702]
[1779570531943,38.3,77010.05,139.6,-0.25898,0.00013,20.43261]
[1779570531970,38.3,77010.05,139.6,-0.25898,0.00013,20.43261]
[1779570532083,38.3,77010.05,139.6,-0.25898,0.00013,20.43261]
[1779570532159,38.3,77010.05,139.6,-0.25898,0.00013,20.43261]
[1779570532407,38.3,77010.05,139.6,-0.25898,0.00013,20.43261]
[1779570532465,38.3,77003.41,139.6,-0.25988,0.00013,20.46721]
[1779570532878,38.3,77003.41,139.6,-0.25988,0.00013,20.46721]
[1779570533166,38.3,77003.41,139.6,-0.25988,0.00013,20.46721]
[1779570534620,38.3,76994.58,139.6,-0.26107,0.00013,20.5131]
[1779570537850,38.31,76993.4,139.6,-0.26123,0.00013,20.51941]
[1779570538128,38.31,76993.4,139.6,-0.26123,0.00013,20.51941]
[1779570538352,38.31,76993.4,139.6,-0.26123,0.00013,20.51941]
[1779570541999,38.31,76991.33,139.6,-0.26152,0.00013,20.53035]
[1779570543855,38.31,76988.94,139.6,-0.26184,0.00013,20.54277]
[1779570544828,38.31,76990.01,139.6,-0.2617,0.00013,20.5373]
[1779570545460,38.31,76990.01,139.6,-0.2617,0.00013,20.5373]
[1779570545498,38.31,76990.01,139.6,-0.2617,0.00013,20.5373]
[1779570545605,38.31,76984.39,139.6,-0.26246,0.00013,20.56628]
[1779570545856,38.31,76984.39,139.6,-0.26246,0.00013,20.56628]
[1779570545918,38.31,76984.39,139.6,-0.26246,0.00013,20.56628]
[1779570546056,38.31,76984.39,139.6,-0.26246,0.00013,20.56628]
[1779570546120,38.31,76984.39,139.6,-0.26246,0.00013,20.56628]
[1779570546482,38.31,76984.39,139.6,-0.26246,0.00013,20.56628]
[1779570546557,38.31,76976.47,139.6,-0.26354,0.00014,20.60749]
[1779570546912,38.31,76976.47,139.6,-0.26354,0.00014,20.60749]
[1779570547558,38.31,76976.47,139.6,-0.26354,0.00014,20.60749]
[1779570552055,38.32,76975.72,139.6,-0.2637,0.00014,20.61372]
[1779570552607,38.32,76975.98,139.6,-0.26367,0.00014,20.61276]
[1779570557641,38.33,76975.04,139.6,-0.26385,0.00014,20.61944]
[1779570558769,38.33,76975.04,139.6,-0.26385,0.00014,20.61944]
[1779570565605,38.34,76977.92,139.6,-0.26351,0.00014,20.60693]
[1779570567380,38.35,76979.74,139.6,-0.26329,0.00013,20.59836]
[1779570569829,38.35,76980.64,139.6,-0.26318,0.00013,20.59439]
[1779570570485,38.35,76980.64,139.6,-0.26318,0.00013,20.59439]
[1779570575071,38.36,76982.57,139.6,-0.26294,0.00013,20.58218]
[1779570575120,38.36,76982.57,139.6,-0.26294,0.00013,20.58218]
[1779570576905,38.36,76973.24,139.6,-0.26421,0.00014,20.63044]
[1779570579819,38.36,76974.67,139.6,-0.26402,0.00014,20.6232]
[1779570585391,38.36,76980.1,139.6,-0.26329,0.00013,20.5957]
[1779570585651,38.36,76980.1,139.6,-0.26329,0.00013,20.5957]
[1779570585948,38.36,76980.25,139.6,-0.26327,0.00013,20.59505]
[1779570586818,38.36,76983.75,139.6,-0.2628,0.00013,20.57711]
[1779570587463,38.36,76983.75,139.6,-0.2628,0.00013,20.57711]
[1779570588869,38.36,76987.84,139.6,-0.26226,0.00013,20.55629]
[1779570590662,38.37,76988.93,139.6,-0.26211,0.00013,20.5508]
[1779570599127,38.37,76987.97,139.6,-0.26226,0.00013,20.55665]
[1779570599132,38.37,76987.97,139.6,-0.26226,0.00013,20.55665]
[1779570603460,38.37,76993.16,139.6,-0.26158,0.00013,20.53039]
[1779570603488,38.37,76993.16,139.6,-0.26158,0.00013,20.53039]
[1779570603622,38.37,76993.16,139.6,-0.26158,0.00013,20.53039]
[1779570603654,38.37,76991.82,139.6,-0.26176,0.00013,20.53752]
[1779570603746,38.37,76991.82,139.6,-0.26176,0.00013,20.53752]
[1779570604209,38.37,76991.82,139.6,-0.26176,0.00013,20.53752]
[1779570604585,38.37,76991.82,139.6,-0.26176,0.00013,20.53752]
[1779570604598,38.37,77003.14,139.6,-0.26024,0.00013,20.47921]
[1779570605217,38.37,77011.73,139.6,-0.2591,0.00013,20.43474]
[1779570605812,38.37,77011.73,139.6,-0.2591,0.00013,20.43474]
[1779570606489,38.37,77004.28,139.6,-0.2601,0.00013,20.47354]
[1779570608347,38.37,76997.58,139.6,-0.261,0.00013,20.50813]
[1779570608717,38.37,76997.45,139.6,-0.26102,0.00013,20.50888]
[1779570608753,38.37,76997.45,139.6,-0.26102,0.00013,20.50888]
[1779570608814,38.37,76997.45,139.6,-0.26102,0.00013,20.50888]
[1779570609342,38.37,76997.45,139.6,-0.26102,0.00013,20.50888]
[1779570610209,38.38,76992.34,139.6,-0.2617,0.00013,20.53526]
[1779570612457,38.38,76990.07,139.6,-0.26201,0.00013,20.54701]
[1779570613615,38.38,76991.63,139.6,-0.2618,0.00013,20.53906]
[1779570614621,38.38,76992.26,139.6,-0.26172,0.00013,20.53582]
[1779570614659,38.38,77001.72,139.6,-0.26045,0.00013,20.48719]
[1779570615462,38.38,77001.72,139.6,-0.26045,0.00013,20.48719]
[1779570615604,38.38,77001.72,139.6,-0.26045,0.00013,20.48719]
[1779570615665,38.38,77009.92,139.6,-0.25936,0.00013,20.44491]
[1779570617248,38.38,77008.27,139.6,-0.25958,0.00013,20.45356]
[1779570617602,38.38,77008.27,139.6,-0.25958,0.00013,20.45356]
[1779570618040,38.38,77008.05,139.6,-0.25961,0.00013,20.4547]
[1779570618826,38.38,77009.37,139.6,-0.25944,0.00013,20.44807]
[1779570619645,38.38,77020.44,139.6,-0.25796,0.00013,20.39071]
[1779570620507,38.38,77020.44,139.6,-0.25796,0.00013,20.39071]
[1779570620607,38.38,77034.74,139.6,-0.25606,0.00013,20.31628]
[1779570620938,38.38,77034.74,139.6,-0.25606,0.00013,20.31628]
[1779570620941,38.38,77034.74,139.6,-0.25606,0.00013,20.31628]
[1779570620955,38.38,77034.74,139.6,-0.25606,0.00013,20.31628]
[1779570621507,38.38,77034.74,139.6,-0.25606,0.00013,20.31628]
[1779570621731,38.38,77041.88,139.6,-0.25512,0.00013,20.2791]
[1779570621920,38.38,77041.88,139.6,-0.25512,0.00013,20.2791]
[1779570621997,38.38,77041.88,139.6,-0.25512,0.00013,20.2791]
[1779570622276,38.38,77041.88,139.6,-0.25512,0.00013,20.2791]
[1779570622550,38.38,77053.82,139.6,-0.25355,0.00013,20.21656]
[1779570623366,38.38,77053.82,139.6,-0.25355,0.00013,20.21656]
[1779570624438,38.38,77060.12,139.6,-0.25272,0.00013,20.18332]
[1779570624895,38.38,77059.83,139.6,-0.25276,0.00013,20.18515]
[1779570629451,38.39,77048.51,139.6,-0.25429,0.00013,20.24628]
[1779570630290,38.39,77048.51,139.6,-0.25429,0.00013,20.24628]
[1779570631322,38.39,77046.84,139.6,-0.25452,0.00013,20.25529]
[1779570631375,38.39,77046.84,139.6,-0.25452,0.00013,20.25529]
[1779570634254,38.4,77037.89,139.6,-0.2557,0.00013,20.2993]
[1779570638820,38.4,77039.43,139.6,-0.25552,0.00013,20.29229]
[1779570639844,38.4,77039.54,139.6,-0.25552,0.00013,20.29198]
[1779570643531,38.41,77026.74,139.6,-0.25724,0.00013,20.36003]
[1779570648817,38.41,77023.52,139.6,-0.25769,0.00013,20.37755]
[1779570654322,38.42,77015.76,139.6,-0.25875,0.00013,20.41879]
[1779570659357,38.42,77015.63,139.6,-0.25878,0.00013,20.42006]
[1779570659939,38.42,77015.63,139.6,-0.25878,0.00013,20.42006]
[1779570661155,38.42,77014.72,139.6,-0.25891,0.00013,20.425]
[1779570666181,38.42,77019.37,139.6,-0.2583,0.00013,20.40127]
[1779570668850,38.42,77018.67,139.6,-0.2584,0.00013,20.4052]
[1779570670149,38.42,77018.46,139.6,-0.25843,0.00013,20.40639]
[1779570670542,38.42,77018.46,139.6,-0.25843,0.00013,20.40639]
[1779570670558,38.42,77018.46,139.6,-0.25843,0.00013,20.40639]
[1779570670779,38.42,77018.46,139.6,-0.25843,0.00013,20.40639]
[1779570670711,38.42,76998.76,139.6,-0.26106,0.00013,20.50831]
[1779570670995,38.42,76998.76,139.6,-0.26106,0.00013,20.50831]
[1779570671050,38.42,76998.76,139.6,-0.26106,0.00013,20.50831]
[1779570671129,38.42,76998.76,139.6,-0.26106,0.00013,20.50831]
[1779570671654,38.42,76988.47,139.6,-0.26245,0.00013,20.56125]
[1779570671882,38.42,76988.47,139.6,-0.26245,0.00013,20.56125]
[1779570674060,38.42,76983.18,139.6,-0.26316,0.00013,20.58824]
[1779570677763,38.42,76988.44,139.6,-0.26244,0.00013,20.56102]
[1779570679634,38.42,76993.14,139.6,-0.26181,0.00013,20.53671]
[1779570680453,38.42,76995.71,139.6,-0.26146,0.00013,20.52346]
[1779570680826,38.42,76995.71,139.6,-0.26146,0.00013,20.52342]
[1779570682145,38.42,76996.02,139.6,-0.26142,0.00013,20.52182]
[1779570682560,38.42,76996.02,139.6,-0.26142,0.00013,20.52182]
[1779570682742,38.42,76996.02,139.6,-0.26142,0.00013,20.52182]
[1779570686336,38.42,76993.75,139.6,-0.26172,0.00013,20.53324]
[1779570686624,38.42,76993.75,139.6,-0.26172,0.00013,20.53324]
[1779570687803,38.42,76983.26,139.6,-0.26312,0.00013,20.5869]
[1779570688185,38.42,76983.26,139.6,-0.26312,0.00013,20.5869]
[1779570689570,38.42,76979.16,139.6,-0.26367,0.00013,20.60776]
[1779570690020,38.42,76978.13,139.6,-0.26381,0.00013,20.61291]
[1779570690188,38.42,76978.13,139.6,-0.26381,0.00013,20.61291]
[1779570690778,38.42,76972.52,139.6,-0.26456,0.00014,20.6414]
[1779570691116,38.42,76972.52,139.6,-0.26456,0.00014,20.6414]
[1779570691429,38.42,76972.52,139.6,-0.26456,0.00014,20.6414]
[1779570691580,38.42,76972.52,139.6,-0.26456,0.00014,20.6414]
[1779570691651,38.42,76972.52,139.6,-0.26456,0.00014,20.6414]
[1779570692513,38.42,76968.76,139.6,-0.26504,0.00014,20.65636]
[1779570693237,38.42,76964.89,139.6,-0.26556,0.00014,20.67588]
[1779570693837,38.42,76964.53,139.6,-0.2656,0.00014,20.67754]
[1779570694092,38.42,76964.53,139.6,-0.2656,0.00014,20.67754]
[1779570694361,38.42,76964.53,139.6,-0.2656,0.00014,20.67754]
[1779570694595,38.42,76964.53,139.6,-0.2656,0.00014,20.67754]
[1779570694732,38.42,76964.53,139.6,-0.2656,0.00014,20.67754]
[1779570694839,38.41,76959.84,139.6,-0.26624,0.00014,20.70115]
[1779570695746,38.41,76959.84,139.6,-0.26624,0.00014,20.70115]
[1779570695692,38.41,76958.97,139.6,-0.26635,0.00014,20.70537]
[1779570697190,38.41,76956.12,139.6,-0.26673,0.00014,20.71964]
[1779570697395,38.41,76956.12,139.6,-0.26673,0.00014,20.71964]
[1779570697408,38.41,76956.12,139.6,-0.26673,0.00014,20.71964]
[1779570700990,38.41,76947.02,139.6,-0.26795,0.00014,20.76478]
[1779570702341,38.41,76947.09,139.6,-0.26793,0.00014,20.7642]
[1779570702614,38.41,76947.09,139.6,-0.26793,0.00014,20.7642]
[1779570704046,38.41,76939.24,139.6,-0.26899,0.00014,20.80323]
[1779570707108,38.4,76933.07,139.6,-0.26981,0.00014,20.83342]
[1779570707404,38.4,76933.07,139.6,-0.26981,0.00014,20.83342]
[1779570707415,38.4,76933.07,139.6,-0.26981,0.00014,20.83342]
[1779570707514,38.4,76933.07,139.6,-0.26981,0.00014,20.83342]
[1779570708273,38.4,76936.96,139.6,-0.26927,0.00014,20.81364]
[1779570708659,38.4,76936.96,139.6,-0.26927,0.00014,20.81364]
[1779570710198,38.4,76941.34,139.6,-0.26866,0.00014,20.79114]
[1779570711506,38.4,76946.4,139.6,-0.26797,0.00014,20.76541]
[1779570712419,38.39,76952.8,139.6,-0.26709,0.00014,20.73288]
[1779570712515,38.39,76952.8,139.6,-0.26709,0.00014,20.73288]
[1779570712588,38.39,76952.8,139.6,-0.26709,0.00014,20.73288]
[1779570712617,38.39,76952.8,139.6,-0.26709,0.00014,20.73288]
[1779570713044,38.39,76955.73,139.6,-0.26669,0.00014,20.71787]
[1779570713089,38.39,76955.73,139.6,-0.26669,0.00014,20.71787]
[1779570713755,38.39,76965.63,139.6,-0.26534,0.00014,20.66746]
[1779570715279,38.39,76972.3,139.6,-0.26444,0.00014,20.63337]
[1779570715326,38.39,76972.3,139.6,-0.26444,0.00014,20.63337]
[1779570715769,38.39,76963.07,139.6,-0.26568,0.00014,20.68024]
[1779570716612,38.39,76963.07,139.6,-0.26568,0.00014,20.68024]
[1779570716715,38.39,76963.07,139.6,-0.26568,0.00014,20.68024]
[1779570716846,38.39,76960.71,139.6,-0.266,0.00014,20.69207]
[1779570716921,38.39,76960.71,139.6,-0.266,0.00014,20.69207]
[1779570719775,38.39,76963.13,139.6,-0.26566,0.00014,20.67948]
[1779570721815,38.39,76964.09,139.6,-0.26553,0.00014,20.67433]
[1779570724924,38.39,76972.88,139.6,-0.26433,0.00014,20.62912]
[1779570728113,38.39,76974.76,139.6,-0.26407,0.00014,20.61938]
[1779570730559,38.38,76967.68,139.6,-0.26502,0.00014,20.65523]
[1779570736613,38.38,76961.49,139.6,-0.26584,0.00014,20.68606]
[1779570736650,38.38,76961.49,139.6,-0.26584,0.00014,20.68606]
[1779570736657,38.38,76961.49,139.6,-0.26584,0.00014,20.68606]
[1779570736782,38.38,76961.49,139.6,-0.26584,0.00014,20.68606]
[1779570736832,38.38,76960.53,139.6,-0.26596,0.00014,20.69066]
[1779570737085,38.38,76960.53,139.6,-0.26596,0.00014,20.69066]
[1779570737173,38.38,76960.53,139.6,-0.26596,0.00014,20.69066]
[1779570737238,38.38,76960.53,139.6,-0.26596,0.00014,20.69066]
[1779570737255,38.38,76960.53,139.6,-0.26596,0.00014,20.69066]
[1779570737827,38.38,76950.52,139.6,-0.26732,0.00014,20.74118]
[1779570738823,38.38,76933.26,139.6,-0.26967,0.00014,20.8278]
[1779570740229,38.38,76930.47,139.6,-0.27005,0.00014,20.84179]
[1779570742114,38.37,76931.66,139.6,-0.26987,0.00014,20.83529]
[1779570743819,38.37,76930.44,139.6,-0.27003,0.00014,20.84116]
[1779570743842,38.37,76930.23,139.6,-0.27005,0.00014,20.84171]
[1779570743852,38.37,76930.23,139.6,-0.27005,0.00014,20.84171]
[1779570744013,38.37,76930.23,139.6,-0.27005,0.00014,20.84171]
[1779570744864,38.37,76924.04,139.6,-0.27089,0.00014,20.87267]
[1779570745405,38.37,76924.04,139.6,-0.27089,0.00014,20.87267]
[1779570746114,38.37,76921.61,139.6,-0.27121,0.00014,20.88428]
[1779570746124,38.37,76921.61,139.6,-0.27121,0.00014,20.88428]
[1779570746164,38.37,76921.61,139.6,-0.27121,0.00014,20.88428]
[1779570746266,38.37,76921.61,139.6,-0.27121,0.00014,20.88428]
[1779570746366,38.37,76931.11,139.6,-0.26991,0.00014,20.83677]
[1779570747695,38.37,76931.11,139.6,-0.26991,0.00014,20.83677]
[1779570747876,38.37,76937.11,139.6,-0.26908,0.00014,20.80625]
[1779570749622,38.37,76938.12,139.6,-0.26894,0.00014,20.80117]
[1779570752486,38.36,76940.87,139.6,-0.26853,0.00014,20.78271]
[1779570752491,38.36,76940.87,139.6,-0.26853,0.00014,20.78271]
[1779570753481,38.36,76940.46,139.6,-0.26858,0.00014,20.78458]
[1779570753546,38.36,76940.46,139.6,-0.26858,0.00014,20.78458]
[1779570753551,38.36,76940.46,139.6,-0.26858,0.00014,20.78458]
[1779570753776,38.36,76940.46,139.6,-0.26858,0.00014,20.78458]
[1779570754716,38.36,76942.0,139.6,-0.26836,0.00014,20.77663]
[1779570756014,38.36,76932.39,139.6,-0.26966,0.00014,20.82454]
[1779570756953,38.36,76931.71,139.6,-0.26975,0.00014,20.82772]
[1779570758220,38.36,76933.69,139.6,-0.26947,0.00014,20.81755]
[1779570758711,38.36,76933.69,139.6,-0.26947,0.00014,20.81755]
[1779570762200,38.35,76936.79,139.6,-0.26903,0.00014,20.80113]
[1779570762432,38.35,76936.79,139.6,-0.26903,0.00014,20.80113]
[1779570764623,38.35,76941.38,139.6,-0.26839,0.00014,20.77761]
[1779570764679,38.35,76941.38,139.6,-0.26839,0.00014,20.77761]
[1779570764691,38.35,76941.38,139.6,-0.26839,0.00014,20.77761]
[1779570764695,38.35,76941.38,139.6,-0.26839,0.00014,20.77761]
[1779570764790,38.35,76941.38,139.6,-0.26839,0.00014,20.77761]
[1779570764854,38.35,76941.38,139.6,-0.26839,0.00014,20.77761]
[1779570765474,38.35,76940.83,139.6,-0.26846,0.00014,20.78002]
[1779570765946,38.35,76938.0,139.6,-0.26884,0.00014,20.79427]
[1779570765994,38.35,76938.0,139.6,-0.26884,0.00014,20.79427]
[1779570766106,38.35,76938.0,139.6,-0.26884,0.00014,20.79427]
[1779570767592,38.35,76936.81,139.6,-0.269,0.00014,20.80004]
[1779570767613,38.35,76936.81,139.6,-0.269,0.00014,20.80004]
[1779570767685,38.35,76936.81,139.6,-0.269,0.00014,20.80004]
[1779570767957,38.34,76936.27,139.6,-0.26906,0.00014,20.8023]
[1779570768085,38.34,76936.27,139.6,-0.26906,0.00014,20.8023]
[1779570768257,38.34,76936.27,139.6,-0.26906,0.00014,20.8023]
[1779570768755,38.34,76936.27,139.6,-0.26906,0.00014,20.8023]
[1779570768804,38.34,76925.33,139.6,-0.27055,0.00014,20.85697]
[1779570769545,38.34,76925.33,139.6,-0.27055,0.00014,20.85697]
[1779570769822,38.34,76925.33,139.6,-0.27055,0.00014,20.85697]
[1779570769705,38.34,76910.05,139.6,-0.27264,0.00014,20.93289]
[1779570770007,38.34,76910.05,139.6,-0.27264,0.00014,20.93289]
[1779570770192,38.34,76910.05,139.6,-0.27264,0.00014,20.93289]
[1779570770536,38.34,76910.05,139.6,-0.27264,0.00014,20.93289]
[1779570770649,38.34,76910.05,139.6,-0.27264,0.00014,20.93289]
[1779570770708,38.34,76910.05,139.6,-0.27264,0.00014,20.93289]
[1779570771007,38.34,76905.0,139.6,-0.27334,0.00014,20.95803]
[1779570771269,38.34,76905.0,139.6,-0.27334,0.00014,20.95803]
[1779570774986,38.34,76903.37,139.6,-0.27357,0.00014,20.96633]
[1779570774998,38.34,76903.37,139.6,-0.27357,0.00014,20.96633]
[1779570775661,38.34,76903.37,139.6,-0.27357,0.00014,20.96633]
[1779570775667,38.34,76903.37,139.6,-0.27357,0.00014,20.96633]
[1779570775753,38.34,76903.48,139.6,-0.27356,0.00014,20.96594]
[1779570781569,38.34,76904.68,139.6,-0.27339,0.00014,20.95983]
[1779570782574,38.34,76904.25,139.6,-0.27345,0.00014,20.96196]
[1779570782694,38.34,76904.25,139.6,-0.27345,0.00014,20.96196]
[1779570782777,38.34,76913.58,139.6,-0.27217,0.00014,20.91561]
[1779570783463,38.34,76913.58,139.6,-0.27217,0.00014,20.91561]
[1779570783750,38.34,76913.58,139.6,-0.27217,0.00014,20.91561]
[1779570783826,38.34,76913.58,139.6,-0.27217,0.00014,20.91561]
[1779570783815,38.34,76922.24,139.6,-0.27097,0.00014,20.87219]
[1779570785757,38.34,76933.55,139.6,-0.26941,0.00014,20.81503]
[1779570786510,38.34,76933.55,139.6,-0.26941,0.00014,20.81503]
[1779570787251,38.34,76935.34,139.6,-0.26916,0.00014,20.80581]
[1779570787613,38.34,76935.34,139.6,-0.26916,0.00014,20.80581]
[1779570787874,38.34,76935.34,139.6,-0.26916,0.00014,20.80581]
[1779570787905,38.34,76940.75,139.6,-0.26842,0.00014,20.77858]
[1779570787941,38.34,76940.75,139.6,-0.26842,0.00014,20.77858]
[1779570787959,38.34,76940.75,139.6,-0.26842,0.00014,20.77858]
[1779570788293,38.34,76940.75,139.6,-0.26842,0.00014,20.77858]
[1779570789175,38.34,76946.78,139.6,-0.26759,0.00014,20.74776]
[1779570790591,38.34,76952.8,139.6,-0.26676,0.00014,20.71711]
[1779570790662,38.34,76960.89,139.6,-0.26567,0.00014,20.67604]
[1779570791521,38.34,76960.89,139.6,-0.26567,0.00014,20.67604]
[1779570796555,38.33,76961.95,139.6,-0.2655,0.00014,20.66984]
[1779570798607,38.33,76965.11,139.6,-0.26507,0.00014,20.65362]
[1779570800308,38.33,76969.8,139.6,-0.26443,0.00014,20.62947]
[1779570801932,38.33,76983.58,139.6,-0.26256,0.00013,20.55878]
[1779570806294,38.33,76989.04,139.6,-0.26183,0.00013,20.53071]
[1779570807010,38.33,76989.36,139.6,-0.26179,0.00013,20.52907]
[1779570812696,38.33,76990.37,139.6,-0.26162,0.00013,20.51993]
[1779570815454,38.33,76979.9,139.6,-0.26304,0.00014,20.57376]
[1779570823418,38.33,76981.05,139.6,-0.26288,0.00013,20.56787]
[1779570829569,38.33,76983.42,139.6,-0.26256,0.00013,20.55584]
[1779570834721,38.33,76983.51,139.6,-0.26256,0.00013,20.55547]
[1779570836875,38.33,76975.86,139.6,-0.26359,0.00014,20.59476]
[1779570839509,38.33,76965.51,139.6,-0.26499,0.00014,20.64759]
[1779570840834,38.33,76963.06,139.6,-0.26532,0.00014,20.66003]
[1779570840867,38.33,76963.06,139.6,-0.26532,0.00014,20.66003]
[1779570842507,38.33,76959.29,139.6,-0.26583,0.00014,20.67908]
[1779570844030,38.33,76958.28,139.6,-0.26596,0.00014,20.68414]
[1779570844506,38.33,76958.28,139.6,-0.26596,0.00014,20.68414]
[1779570844655,38.33,76958.28,139.6,-0.26596,0.00014,20.68414]
[1779570845377,38.33,76951.93,139.6,-0.26682,0.00014,20.71626]
[1779570845821,38.33,76951.93,139.6,-0.26682,0.00014,20.71626]
[1779570847193,38.33,76945.92,139.6,-0.26764,0.00014,20.7466]
[1779570847593,38.33,76945.92,139.6,-0.26764,0.00014,20.7466]
[1779570848318,38.33,76944.77,139.6,-0.26779,0.00014,20.7523]
[1779570849235,38.33,76944.45,139.6,-0.26783,0.00014,20.7538]
[1779570849268,38.33,76944.45,139.6,-0.26783,0.00014,20.7538]
[1779570849283,38.33,76944.45,139.6,-0.26783,0.00014,20.7538]
[1779570850525,38.33,76944.6,139.6,-0.26781,0.00014,20.75292]
[1779570850918,38.33,76944.6,139.6,-0.26781,0.00014,20.75292]
[1779570852035,38.33,76942.07,139.6,-0.26815,0.00014,20.76558]
[1779570852072,38.33,76936.22,139.6,-0.26895,0.00014,20.79496]
[1779570852211,38.33,76936.22,139.6,-0.26895,0.00014,20.79496]
[1779570852267,38.33,76936.22,139.6,-0.26895,0.00014,20.79496]
[1779570852355,38.33,76936.22,139.6,-0.26895,0.00014,20.79496]
[1779570852726,38.33,76936.22,139.6,-0.26895,0.00014,20.79496]
[1779570852817,38.33,76936.22,139.6,-0.26895,0.00014,20.79496]
[1779570852948,38.32,76902.63,139.6,-0.27355,0.00014,20.9625]
[1779570852970,38.32,76902.63,139.6,-0.27355,0.00014,20.9625]
[1779570853009,38.32,76902.63,139.6,-0.27355,0.00014,20.9625]
[1779570853054,38.32,76902.63,139.6,-0.27355,0.00014,20.9625]
[1779570853218,38.32,76902.63,139.6,-0.27355,0.00014,20.9625]
[1779570853737,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854069,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854218,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854254,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854277,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854329,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854352,38.32,76887.76,139.6,-0.27561,0.00014,21.03593]
[1779570854744,38.33,76887.33,139.6,-0.27567,0.00014,21.03813]
[1779570858027,38.33,76885.23,139.6,-0.27596,0.00014,21.04849]
[1779570863807,38.33,76885.09,139.6,-0.27598,0.00014,21.04921]
[1779570864329,38.33,76885.09,139.6,-0.27598,0.00014,21.04921]
[1779570864350,38.33,76885.09,139.6,-0.27598,0.00014,21.04921]
[1779570867446,38.33,76889.18,139.6,-0.27542,0.00014,21.02914]
[1779570867773,38.33,76889.18,139.6,-0.27542,0.00014,21.02914]
[1779570867856,38.33,76889.18,139.6,-0.27542,0.00014,21.02914]
[1779570873878,38.33,76877.75,139.6,-0.27697,0.00014,21.08117]
[1779570874769,38.33,76877.75,139.6,-0.27697,0.00014,21.08117]
[1779570874788,38.33,76877.75,139.6,-0.27697,0.00014,21.08117]
[1779570880927,38.32,76888.41,139.6,-0.27548,0.00014,21.02852]
[1779570885962,38.32,76887.37,139.6,-0.27563,0.00014,21.03368]
[1779570890997,38.32,76884.29,139.6,-0.27606,0.00014,21.04885]
[1779570896037,38.32,76882.76,139.6,-0.27627,0.00014,21.05631]
[1779570901080,38.32,76882.91,139.6,-0.27624,0.00014,21.05551]
[1779570906118,38.32,76886.04,139.6,-0.27581,0.00014,21.04013]
[1779570907904,38.32,76886.04,139.6,-0.27581,0.00014,21.04013]
[1779570907993,38.32,76886.04,139.6,-0.27581,0.00014,21.04013]
[1779570908694,38.32,76886.58,139.6,-0.27574,0.00014,21.03748]
[1779570909414,38.32,76892.98,139.6,-0.27485,0.00014,21.00599]
[1779570909910,38.32,76900.15,139.6,-0.27385,0.00014,20.97025]
[1779570911167,38.32,76903.12,139.6,-0.27344,0.00014,20.95553]
[1779570911368,38.32,76903.12,139.6,-0.27344,0.00014,20.95553]
[1779570914815,38.32,76910.43,139.6,-0.27242,0.00014,20.91838]
[1779570915004,38.32,76910.43,139.6,-0.27242,0.00014,20.91838]
[1779570914839,38.31,76915.43,139.6,-0.27171,0.00014,20.89295]
[1779570915614,38.31,76915.43,139.6,-0.27171,0.00014,20.89295]
[1779570915794,38.31,76915.43,139.6,-0.27171,0.00014,20.89295]
[1779570915932,38.31,76915.43,139.6,-0.27171,0.00014,20.89295]
[1779570915965,38.31,76924.55,139.6,-0.27046,0.00014,20.8471]
[1779570920296,38.31,76920.01,139.6,-0.27105,0.00014,20.86875]
[1779570920657,38.31,76920.01,139.6,-0.27105,0.00014,20.86875]
[1779570920730,38.31,76920.01,139.6,-0.27105,0.00014,20.86875]
[1779570921015,38.31,76919.96,139.6,-0.27105,0.00014,20.86872]
[1779570921257,38.31,76919.96,139.6,-0.27105,0.00014,20.86872]
[1779570922093,38.31,76916.09,139.6,-0.27158,0.00014,20.88781]
[1779570927806,38.3,76912.59,139.6,-0.27203,0.00014,20.90425]
[1779570933700,38.29,76912.33,139.6,-0.272,0.00014,20.90005]
[1779570933780,38.29,76912.33,139.6,-0.272,0.00014,20.90005]
[1779570934105,38.29,76912.98,139.6,-0.2719,0.00014,20.89633]
[1779570934280,38.29,76912.98,139.6,-0.2719,0.00014,20.89633]
[1779570934749,38.29,76912.98,139.6,-0.2719,0.00014,20.89633]
[1779570934887,38.29,76912.98,139.6,-0.2719,0.00014,20.89633]
[1779570934987,38.29,76925.52,139.6,-0.27017,0.00014,20.83339]
[1779570935693,38.29,76925.52,139.6,-0.27017,0.00014,20.83339]
[1779570935732,38.29,76934.23,139.6,-0.26898,0.00014,20.78959]
[1779570936169,38.29,76934.23,139.6,-0.26898,0.00014,20.78959]
[1779570936183,38.29,76934.23,139.6,-0.26898,0.00014,20.78959]
[1779570937388,38.29,76928.63,139.6,-0.26974,0.00014,20.81763]
[1779570937399,38.29,76928.63,139.6,-0.26974,0.00014,20.81763]
[1779570937554,38.29,76928.63,139.6,-0.26974,0.00014,20.81763]
[1779570939110,38.29,76918.43,139.6,-0.27113,0.00014,20.8685]
[1779570941212,38.28,76915.94,139.6,-0.27146,0.00014,20.88039]
[1779570941239,38.28,76915.94,139.6,-0.27146,0.00014,20.88039]
[1779570941484,38.28,76915.94,139.6,-0.27146,0.00014,20.88039]
[1779570941599,38.28,76915.94,139.6,-0.27146,0.00014,20.88039]
[1779570941680,38.28,76906.94,139.6,-0.2727,0.00014,20.92527]
[1779570942551,38.28,76906.94,139.6,-0.2727,0.00014,20.92527]
[1779570942635,38.28,76906.94,139.6,-0.2727,0.00014,20.92527]
[1779570942706,38.28,76906.94,139.6,-0.2727,0.00014,20.92527]
[1779570942730,38.28,76906.94,139.6,-0.2727,0.00014,20.92527]
[1779570942804,38.28,76891.93,139.6,-0.27478,0.00014,20.99983]
[1779570943111,38.28,76891.93,139.6,-0.27478,0.00014,20.99983]
[1779570944149,38.28,76889.6,139.6,-0.2751,0.00014,21.01139]
[1779570946139,38.28,76890.54,139.6,-0.27497,0.00014,21.00685]
[1779570951443,38.29,76892.68,139.6,-0.27468,0.00014,20.99661]
[1779570955151,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955500,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955552,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955621,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955798,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955901,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955939,38.29,76893.11,139.6,-0.27463,0.00014,20.99471]
[1779570955976,38.29,76878.78,139.6,-0.27662,0.00014,21.06537]
[1779570956146,38.29,76878.78,139.6,-0.27662,0.00014,21.06537]
[1779570956559,38.29,76878.78,139.6,-0.27662,0.00014,21.06537]
[1779570956908,38.29,76878.78,139.6,-0.27662,0.00014,21.06537]
[1779570956931,38.29,76878.78,139.6,-0.27662,0.00014,21.06537]
[1779570956939,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570957099,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570957115,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570957196,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570957348,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570957932,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570957992,38.29,76870.39,139.6,-0.27778,0.00014,21.10642]
[1779570958116,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570958246,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570958662,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570958684,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570958728,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570958931,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570959015,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570959022,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570959072,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570959086,38.29,76867.77,139.6,-0.27815,0.00014,21.11917]
[1779570959160,38.29,76865.64,139.6,-0.27844,0.00014,21.1295]
[1779570959218,38.29,76865.64,139.6,-0.27844,0.00014,21.1295]
[1779570959431,38.29,76865.64,139.6,-0.27844,0.00014,21.1295]
[1779570959557,38.29,76865.64,139.6,-0.27844,0.00014,21.1295]
[1779570959842,38.29,76865.64,139.6,-0.27844,0.00014,21.1295]
[1779570959857,38.29,76865.64,139.6,-0.27844,0.00014,21.1295]
[1779570960028,38.29,76850.94,139.6,-0.28049,0.00014,21.20078]
[1779570960356,38.29,76850.94,139.6,-0.28049,0.00014,21.20078]
[1779570963061,38.29,76845.41,139.6,-0.28126,0.00014,21.22735]
[1779570963102,38.28,76850.45,139.6,-0.28055,0.00014,21.20283]
[1779570965043,38.28,76856.66,139.6,-0.27968,0.00014,21.1726]
[1779570964535,38.28,76864.64,139.6,-0.27856,0.00014,21.13366]
[1779570969570,38.28,76867.83,139.6,-0.27811,0.00014,21.1178]
[1779570971492,38.28,76868.5,139.6,-0.27802,0.00014,21.11447]
[1779570971674,38.28,76868.5,139.6,-0.27802,0.00014,21.11447]
[1779570972100,38.28,76868.5,139.6,-0.27802,0.00014,21.11447]
[1779570972009,38.28,76856.07,139.6,-0.27975,0.00014,21.17495]
[1779570972213,38.28,76856.07,139.6,-0.27975,0.00014,21.17495]
[1779570972320,38.28,76856.07,139.6,-0.27975,0.00014,21.17495]
[1779570972441,38.28,76856.07,139.6,-0.27975,0.00014,21.17495]
[1779570972583,38.28,76856.07,139.6,-0.27975,0.00014,21.17495]
[1779570972789,38.28,76840.07,139.6,-0.28198,0.00014,21.25219]
[1779570974714,38.28,76838.69,139.6,-0.28217,0.00014,21.25845]
[1779570975573,38.28,76835.94,139.6,-0.28255,0.00014,21.27147]
[1779570975576,38.28,76835.94,139.6,-0.28255,0.00014,21.27147]
[1779570976071,38.28,76835.94,139.6,-0.28255,0.00014,21.27147]
[1779570976077,38.28,76827.95,139.6,-0.28366,0.00014,21.30954]
[1779570976121,38.28,76827.95,139.6,-0.28366,0.00014,21.30954]
[1779570976618,38.28,76820.45,139.6,-0.28472,0.00014,21.34535]
[1779570981654,38.27,76814.26,139.6,-0.28555,0.00014,21.37341]
[1779570983980,38.27,76814.76,139.6,-0.28547,0.00014,21.37075]
[1779570985432,38.26,76816.42,139.6,-0.28522,0.00014,21.36228]
[1779570985682,38.26,76827.54,139.6,-0.28365,0.00014,21.30894]
[1779570987024,38.26,76827.54,139.6,-0.28365,0.00014,21.30894]
[1779570987116,38.26,76837.07,139.6,-0.2823,0.00014,21.26279]
[1779570987494,38.26,76837.07,139.6,-0.2823,0.00014,21.26279]
[1779570989426,38.26,76837.26,139.6,-0.28227,0.00014,21.26169]
[1779570992616,38.25,76837.34,139.6,-0.28221,0.00014,21.2568]
[1779570997337,38.25,76837.02,139.6,-0.28223,0.00014,21.25744]
[1779570997628,38.25,76837.02,139.6,-0.28223,0.00014,21.25744]
[1779571003808,38.24,76841.08,139.6,-0.28163,0.00014,21.23663]
[1779571004839,38.24,76841.08,139.6,-0.28163,0.00014,21.23663]
[1779571004849,38.24,76841.08,139.6,-0.28163,0.00014,21.23663]
[1779571005038,38.24,76841.08,139.6,-0.28163,0.00014,21.23663]
[1779571005154,38.24,76841.08,139.6,-0.28163,0.00014,21.23663]
[1779571005659,38.24,76844.68,139.6,-0.28112,0.00014,21.21889]
[1779571005972,38.24,76844.68,139.6,-0.28112,0.00014,21.21889]
[1779571006035,38.24,76860.94,139.6,-0.27884,0.00014,21.13978]
[1779571007042,38.24,76860.94,139.6,-0.27884,0.00014,21.13978]
[1779571007072,38.24,76860.94,139.6,-0.27884,0.00014,21.13978]
[1779571007107,38.24,76860.94,139.6,-0.27884,0.00014,21.13978]
[1779571007123,38.24,76868.62,139.6,-0.27776,0.00014,21.10218]
[1779571007153,38.24,76868.62,139.6,-0.27776,0.00014,21.10218]
[1779571007761,38.24,76868.62,139.6,-0.27776,0.00014,21.10218]
[1779571007959,38.24,76868.62,139.6,-0.27776,0.00014,21.10218]
[1779571008052,38.24,76868.62,139.6,-0.27776,0.00014,21.10218]
[1779571008192,38.24,76873.9,139.6,-0.27703,0.00014,21.07626]
[1779571009103,38.24,76889.28,139.6,-0.27489,0.00014,21.00047]
[1779571009447,38.24,76889.28,139.6,-0.27489,0.00014,21.00047]
[1779571010198,38.24,76891.84,139.6,-0.27454,0.00014,20.9878]
[1779571010344,38.24,76891.84,139.6,-0.27454,0.00014,20.9878]
[1779571010605,38.24,76891.84,139.6,-0.27454,0.00014,20.9878]
[1779571010819,38.24,76891.84,139.6,-0.27454,0.00014,20.9878]
[1779571010857,38.24,76880.9,139.6,-0.27605,0.00014,21.04188]
[1779571011275,38.24,76880.9,139.6,-0.27605,0.00014,21.04188]
[1779571011864,38.24,76869.86,139.6,-0.27759,0.00014,21.09617]
[1779571015958,38.24,76869.47,139.6,-0.27764,0.00014,21.09798]
[1779571016348,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571016350,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571016559,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571016592,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571016619,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571016945,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571016967,38.24,76871.31,139.6,-0.27739,0.00014,21.08893]
[1779571017057,38.24,76840.67,139.6,-0.28167,0.00014,21.23793]
[1779571017951,38.24,76840.67,139.6,-0.28167,0.00014,21.23793]
[1779571018045,38.24,76840.67,139.6,-0.28167,0.00014,21.23793]
[1779571018146,38.24,76840.67,139.6,-0.28167,0.00014,21.23793]
[1779571018154,38.24,76831.51,139.6,-0.28295,0.00014,21.28186]
[1779571018880,38.24,76831.51,139.6,-0.28295,0.00014,21.28186]
[1779571018949,38.24,76831.51,139.6,-0.28295,0.00014,21.28186]
[1779571019061,38.24,76831.51,139.6,-0.28295,0.00014,21.28186]
[1779571019102,38.24,76831.51,139.6,-0.28295,0.00014,21.28186]
[1779571019269,38.24,76834.62,139.6,-0.28251,0.00014,21.26669]
[1779571020508,38.24,76835.33,139.6,-0.2824,0.00014,21.26308]
[1779571020558,38.24,76835.33,139.6,-0.2824,0.00014,21.26308]
[1779571020734,38.24,76835.33,139.6,-0.2824,0.00014,21.26308]
[1779571021058,38.24,76835.33,139.6,-0.2824,0.00014,21.26308]
[1779571021165,38.23,76835.03,139.6,-0.28244,0.00014,21.26433]
[1779571021215,38.23,76835.03,139.6,-0.28244,0.00014,21.26433]
[1779571021310,38.23,76835.03,139.6,-0.28244,0.00014,21.26433]
[1779571021321,38.23,76835.03,139.6,-0.28244,0.00014,21.26433]
[1779571024279,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571024694,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571024892,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571024904,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571025019,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571025105,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571025195,38.23,76833.67,139.6,-0.28261,0.00014,21.27027]
[1779571025151,38.23,76812.29,139.6,-0.28563,0.00014,21.37252]
[1779571025469,38.23,76812.29,139.6,-0.28563,0.00014,21.37252]
[1779571025984,38.23,76790.55,139.6,-0.2887,0.00014,21.4748]
[1779571026215,38.23,76790.55,139.6,-0.2887,0.00014,21.4748]
[1779571026485,38.23,76790.55,139.6,-0.2887,0.00014,21.4748]
[1779571026586,38.23,76790.55,139.6,-0.2887,0.00014,21.4748]
[1779571026819,38.23,76790.55,139.6,-0.2887,0.00014,21.4748]
[1779571029599,38.22,76792.07,139.6,-0.28845,0.00014,21.46649]
[1779571029606,38.22,76792.07,139.6,-0.28845,0.00014,21.46649]
[1779571029658,38.22,76792.07,139.6,-0.28845,0.00014,21.46649]
[1779571030005,38.22,76792.07,139.6,-0.28845,0.00014,21.46649]
[1779571030363,38.22,76798.05,139.6,-0.28759,0.00014,21.43792]
[1779571031014,38.22,76798.05,139.6,-0.28759,0.00014,21.43792]
[1779571033061,38.21,76799.03,139.6,-0.28743,0.00014,21.43256]
[1779571033070,38.21,76799.03,139.6,-0.28743,0.00014,21.43256]
[1779571033079,38.21,76799.03,139.6,-0.28743,0.00014,21.43256]
[1779571033526,38.21,76799.89,139.6,-0.2873,0.00014,21.42814]
[1779571033689,38.21,76799.89,139.6,-0.2873,0.00014,21.42814]
[1779571033882,38.21,76799.89,139.6,-0.2873,0.00014,21.42814]
[1779571034103,38.21,76799.89,139.6,-0.2873,0.00014,21.42814]
[1779571034113,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571034224,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571034306,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571034322,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571034483,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571035198,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571035294,38.21,76815.22,139.6,-0.28511,0.00014,21.355]
[1779571035055,38.21,76825.83,139.6,-0.28361,0.00014,21.30397]
[1779571035414,38.21,76825.83,139.6,-0.28361,0.00014,21.30397]
[1779571035701,38.21,76825.83,139.6,-0.28361,0.00014,21.30397]
[1779571035799,38.21,76825.83,139.6,-0.28361,0.00014,21.30397]
[1779571035859,38.21,76825.83,139.6,-0.28361,0.00014,21.30397]
[1779571036062,38.21,76795.47,139.6,-0.2879,0.00014,21.44818]
[1779571036592,38.21,76795.47,139.6,-0.2879,0.00014,21.44818]
[1779571036902,38.21,76795.47,139.6,-0.2879,0.00014,21.44818]
[1779571036927,38.21,76795.47,139.6,-0.2879,0.00014,21.44818]
[1779571036939,38.21,76795.47,139.6,-0.2879,0.00014,21.44818]
[1779571037059,38.21,76795.47,139.6,-0.2879,0.00014,21.44818]
[1779571037069,38.2,76792.48,139.6,-0.28831,0.00014,21.46195]
[1779571037227,38.2,76792.48,139.6,-0.28831,0.00014,21.46195]
[1779571037444,38.2,76792.48,139.6,-0.28831,0.00014,21.46195]
[1779571037738,38.2,76792.48,139.6,-0.28831,0.00014,21.46195]
[1779571040316,38.2,76794.47,139.6,-0.288,0.00014,21.45159]
[1779571040644,38.2,76794.47,139.6,-0.288,0.00014,21.45159]
[1779571040721,38.2,76794.47,139.6,-0.288,0.00014,21.45159]
[1779571041007,38.2,76794.47,139.6,-0.288,0.00014,21.45159]
[1779571041097,38.2,76784.99,139.6,-0.28934,0.00014,21.49586]
[1779571042709,38.2,76780.33,139.6,-0.29,0.00014,21.5174]
[1779571044080,38.19,76779.93,139.6,-0.29005,0.00014,21.51904]
[1779571046181,38.19,76778.64,139.6,-0.29022,0.00014,21.52468]
[1779571046198,38.19,76775.24,139.6,-0.2907,0.00014,21.5404]
[1779571046873,38.19,76775.24,139.6,-0.2907,0.00014,21.5404]
[1779571047673,38.19,76774.27,139.6,-0.29083,0.00014,21.54451]
[1779571047875,38.19,76774.27,139.6,-0.29083,0.00014,21.54451]
[1779571048199,38.19,76777.16,139.6,-0.29042,0.00014,21.53102]
[1779571049229,38.18,76778.69,139.6,-0.29018,0.00014,21.52321]
[1779571049451,38.18,76778.69,139.6,-0.29018,0.00014,21.52321]
[1779571049630,38.18,76778.69,139.6,-0.29018,0.00014,21.52321]
[1779571050161,38.18,76787.23,139.6,-0.28896,0.00014,21.48317]
[1779571050237,38.18,76787.23,139.6,-0.28896,0.00014,21.48317]
[1779571050255,38.18,76787.23,139.6,-0.28896,0.00014,21.48317]
[1779571050644,38.18,76787.23,139.6,-0.28896,0.00014,21.48317]
[1779571050915,38.18,76787.23,139.6,-0.28896,0.00014,21.48317]
[1779571051096,38.18,76787.23,139.6,-0.28896,0.00014,21.48317]
[1779571051168,38.18,76776.45,139.6,-0.29046,0.00014,21.52936]
[1779571052335,38.18,76773.39,139.6,-0.2909,0.00014,21.54357]
[1779571053065,38.18,76773.39,139.6,-0.2909,0.00014,21.54357]
[1779571053182,38.18,76773.23,139.6,-0.29091,0.00014,21.54407]
[1779571056459,38.18,76773.7,139.6,-0.29083,0.00014,21.54133]
[1779571057747,38.18,76775.97,139.6,-0.29051,0.00014,21.53073]
[1779571059124,38.17,76778.45,139.6,-0.29014,0.00014,21.51888]
[1779571059223,38.17,76774.46,139.6,-0.29071,0.00014,21.53737]
[1779571059337,38.17,76774.46,139.6,-0.29071,0.00014,21.53737]
[1779571059547,38.17,76774.46,139.6,-0.29071,0.00014,21.53737]
[1779571059599,38.17,76774.46,139.6,-0.29071,0.00014,21.53737]
[1779571059666,38.17,76770.58,139.6,-0.29126,0.00014,21.55528]
[1779571060313,38.17,76770.58,139.6,-0.29126,0.00014,21.55528]
[1779571063031,38.17,76762.35,139.6,-0.29244,0.00014,21.59358]
[1779571063068,38.17,76765.23,139.6,-0.29203,0.00014,21.58022]
[1779571063777,38.17,76765.23,139.6,-0.29203,0.00014,21.58022]
[1779571063891,38.17,76765.23,139.6,-0.29203,0.00014,21.58022]
[1779571063997,38.17,76765.23,139.6,-0.29203,0.00014,21.58022]
[1779571065268,38.17,76774.35,139.6,-0.29072,0.00014,21.53754]
[1779571070262,38.17,76775.08,139.6,-0.2906,0.00014,21.53373]
[1779571070292,38.17,76775.08,139.6,-0.2906,0.00014,21.53373]
[1779571070908,38.17,76775.08,139.6,-0.2906,0.00014,21.53373]
[1779571071311,38.17,76785.78,139.6,-0.28906,0.00014,21.48317]
[1779571075245,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075273,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075294,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075488,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075569,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075656,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075824,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571075888,38.16,76788.03,139.6,-0.28872,0.00014,21.47176]
[1779571076238,38.16,76790.9,139.6,-0.2883,0.00014,21.45796]
[1779571076292,38.16,76790.9,139.6,-0.2883,0.00014,21.45796]
[1779571076863,38.16,76790.9,139.6,-0.2883,0.00014,21.45796]
[1779571076886,38.16,76790.9,139.6,-0.2883,0.00014,21.45796]
[1779571076934,38.16,76805.63,139.6,-0.2862,0.00014,21.38787]
[1779571078367,38.15,76812.22,139.6,-0.28525,0.00014,21.35585]
[1779571078414,38.15,76812.22,139.6,-0.28525,0.00014,21.35585]
[1779571078770,38.15,76812.22,139.6,-0.28525,0.00014,21.35585]
[1779571078871,38.15,76820.66,139.6,-0.28405,0.00014,21.31548]
[1779571079358,38.15,76820.66,139.6,-0.28405,0.00014,21.31548]
[1779571080075,38.15,76820.66,139.6,-0.28405,0.00014,21.31548]
[1779571080116,38.15,76820.66,139.6,-0.28405,0.00014,21.31548]
[1779571080156,38.15,76820.66,139.6,-0.28405,0.00014,21.31548]
[1779571080150,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080288,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080372,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080383,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080385,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080600,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080679,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571080797,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571081099,38.15,76830.41,139.6,-0.28266,0.00014,21.26814]
[1779571081182,38.15,76840.69,139.6,-0.28121,0.00014,21.2183]
[1779571081695,38.15,76840.69,139.6,-0.28121,0.00014,21.2183]
[1779571083862,38.15,76843.46,139.6,-0.28082,0.00014,21.20471]
[1779571086250,38.15,76844.1,139.6,-0.28072,0.00014,21.20113]
[1779571088670,38.14,76835.7,139.6,-0.28189,0.00014,21.24149]
[1779571091104,38.14,76828.27,139.6,-0.28292,0.00014,21.27695]
[1779571097501,38.13,76834.02,139.6,-0.28207,0.00014,21.2476]
[1779571098898,38.13,76834.02,139.6,-0.28207,0.00014,21.2476]
[1779571102307,38.13,76838.58,139.6,-0.28141,0.00014,21.22483]
[1779571102348,38.13,76838.58,139.6,-0.28141,0.00014,21.22483]
[1779571102424,38.13,76838.58,139.6,-0.28141,0.00014,21.22483]
[1779571102841,38.13,76838.58,139.6,-0.28141,0.00014,21.22483]
[1779571102956,38.13,76838.58,139.6,-0.28141,0.00014,21.22483]
[1779571103874,38.13,76841.68,139.6,-0.28096,0.00014,21.20949]
[1779571103967,38.13,76852.72,139.6,-0.27941,0.00014,21.15575]
[1779571104319,38.13,76852.72,139.6,-0.27941,0.00014,21.15575]
[1779571104554,38.13,76863.2,139.6,-0.27794,0.00014,21.10437]
[1779571105756,38.13,76863.2,139.6,-0.27794,0.00014,21.10437]
[1779571106690,38.13,76866.83,139.6,-0.27743,0.00014,21.08649]
[1779571106709,38.13,76866.83,139.6,-0.27743,0.00014,21.08649]
[1779571109577,38.13,76863.39,139.6,-0.27791,0.00014,21.10328]
[1779571110541,38.13,76866.27,139.6,-0.27751,0.00014,21.0891]
[1779571111862,38.13,76865.85,139.6,-0.27757,0.00014,21.09115]
[1779571112763,38.13,76867.26,139.6,-0.27734,0.00014,21.08021]
[1779571114444,38.13,76866.29,139.6,-0.27748,0.00014,21.08495]
[1779571114806,38.13,76866.29,139.6,-0.27748,0.00014,21.08495]
[1779571115815,38.13,76865.93,139.6,-0.27753,0.00014,21.08672]
[1779571116092,38.13,76865.93,139.6,-0.27753,0.00014,21.08672]
[1779571121669,38.13,76872.3,139.6,-0.27664,0.00014,21.05548]
[1779571126705,38.13,76873.99,139.6,-0.27641,0.00014,21.04734]
[1779571129643,38.13,76877.49,139.6,-0.27593,0.00014,21.03021]
[1779571129650,38.13,76877.49,139.6,-0.27593,0.00014,21.03021]
[1779571136775,38.13,76878.74,139.6,-0.27576,0.00014,21.02443]
[1779571141810,38.13,76874.83,139.6,-0.27632,0.00014,21.04411]
[1779571145838,38.13,76882.18,139.6,-0.2753,0.00014,21.00805]
[1779571146498,38.13,76882.18,139.6,-0.2753,0.00014,21.00805]
[1779571151579,38.14,76881.93,139.6,-0.27535,0.00014,21.00979]
[1779571151632,38.14,76881.93,139.6,-0.27535,0.00014,21.00979]
[1779571151901,38.14,76881.93,139.6,-0.27535,0.00014,21.00979]
[1779571151952,38.14,76881.93,139.6,-0.27535,0.00014,21.00979]
[1779571151962,38.14,76862.38,139.6,-0.27808,0.00014,21.10621]
[1779571152635,38.14,76862.38,139.6,-0.27808,0.00014,21.10621]
[1779571153373,38.14,76858.35,139.6,-0.27864,0.00014,21.12595]
[1779571153532,38.14,76858.35,139.6,-0.27864,0.00014,21.12595]
[1779571153915,38.14,76858.35,139.6,-0.27864,0.00014,21.12595]
[1779571154019,38.14,76858.35,139.6,-0.27864,0.00014,21.12595]
[1779571154288,38.14,76858.35,139.6,-0.27864,0.00014,21.12595]
[1779571154909,38.14,76846.52,139.6,-0.2803,0.00014,21.18363]
[1779571156402,38.14,76843.58,139.6,-0.28071,0.00014,21.19788]
[1779571156486,38.14,76843.58,139.6,-0.28071,0.00014,21.19788]
[1779571157232,38.14,76843.58,139.6,-0.28071,0.00014,21.19788]
[1779571157431,38.14,76842.53,139.6,-0.28086,0.00014,21.2029]
[1779571161768,38.13,76840.34,139.6,-0.28116,0.00014,21.21314]
[1779571162254,38.13,76840.34,139.6,-0.28116,0.00014,21.21314]
[1779571168000,38.13,76844.24,139.6,-0.28059,0.00014,21.19359]
[1779571170373,38.13,76843.66,139.6,-0.28067,0.00014,21.19625]
[1779571170850,38.13,76843.66,139.6,-0.28067,0.00014,21.19625]
[1779571170965,38.13,76843.66,139.6,-0.28067,0.00014,21.19625]
[1779571174809,38.13,76836.06,139.6,-0.2817,0.00014,21.22876]
[1779571174851,38.13,76836.06,139.6,-0.2817,0.00014,21.22876]
[1779571174904,38.13,76836.06,139.6,-0.2817,0.00014,21.22876]
[1779571174950,38.13,76836.06,139.6,-0.2817,0.00014,21.22876]
[1779571179104,38.12,76838.11,139.6,-0.2814,0.00014,21.2184]
[1779571181104,38.12,76846.54,139.6,-0.28021,0.00014,21.17724]
[1779571181991,38.12,76840.13,139.6,-0.28111,0.00014,21.20823]
[1779571184587,38.12,76833.4,139.6,-0.28204,0.00014,21.24048]
[1779571187435,38.12,76838.74,139.6,-0.28128,0.00014,21.21426]
[1779571187466,38.12,76838.74,139.6,-0.28128,0.00014,21.21426]
[1779571188625,38.12,76845.0,139.6,-0.2804,0.00014,21.18375]
[1779571194143,38.12,76852.19,139.6,-0.27938,0.00014,21.14847]
[1779571199223,38.12,76851.88,139.6,-0.27942,0.00014,21.1498]
[1779571200086,38.11,76851.74,139.6,-0.27944,0.00014,21.15039]
[1779571200427,38.11,76851.74,139.6,-0.27944,0.00014,21.15039]
[1779571200495,38.11,76851.74,139.6,-0.27944,0.00014,21.15039]
[1779571200498,38.11,76851.74,139.6,-0.27944,0.00014,21.15039]
[1779571200262,38.11,76867.05,139.6,-0.27729,0.00014,21.0753]
[1779571201029,38.11,76867.05,139.6,-0.27729,0.00014,21.0753]
[1779571201066,38.11,76867.05,139.6,-0.27729,0.00014,21.0753]
[1779571201126,38.11,76867.05,139.6,-0.27729,0.00014,21.0753]
[1779571201271,38.11,76867.05,139.6,-0.27729,0.00014,21.0753]
[1779571201425,38.11,76926.96,139.6,-0.26899,0.00014,20.77623]
[1779571201779,38.11,76926.96,139.6,-0.26899,0.00014,20.77623]
[1779571202243,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571202639,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571202650,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571202771,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571202817,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571202873,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571203186,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571203393,38.11,76936.2,139.6,-0.26772,0.00014,20.72938]
[1779571203468,38.11,76926.97,139.6,-0.26898,0.00014,20.77601]
[1779571203582,38.11,76926.97,139.6,-0.26898,0.00014,20.77601]
[1779571207289,38.11,76918.03,139.6,-0.2702,0.00014,20.82082]
[1779571214957,38.11,76917.09,139.6,-0.2703,0.00014,20.82443]
[1779571215223,38.11,76917.09,139.6,-0.2703,0.00014,20.82443]
[1779571215438,38.11,76917.09,139.6,-0.2703,0.00014,20.82443]
[1779571215489,38.11,76917.09,139.6,-0.2703,0.00014,20.82443]
[1779571215518,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571215767,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571215908,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571216126,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571216137,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571216214,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571216333,38.11,76936.4,139.6,-0.26764,0.00014,20.7265]
[1779571216465,38.11,76944.4,139.6,-0.26655,0.00014,20.68578]
[1779571216710,38.11,76944.4,139.6,-0.26655,0.00014,20.68578]
[1779571216828,38.11,76944.4,139.6,-0.26655,0.00014,20.68578]
[1779571217162,38.11,76944.4,139.6,-0.26655,0.00014,20.68578]
[1779571217291,38.11,76944.4,139.6,-0.26655,0.00014,20.68578]
[1779571217795,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571217805,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571217861,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571217912,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571217967,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571218258,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571218318,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571218331,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571218458,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571218500,38.11,76950.22,139.6,-0.26575,0.00014,20.65603]
[1779571218467,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571218561,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571218737,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571218984,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571218992,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571219091,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571219106,38.11,76999.34,139.6,-0.25908,0.00013,20.4019]
[1779571219366,38.1,77015.43,139.6,-0.25691,0.00013,20.31746]
[1779571219754,38.1,77015.43,139.6,-0.25691,0.00013,20.31746]
[1779571221380,38.11,77003.2,139.6,-0.25856,0.00013,20.38189]
[1779571223894,38.11,77002.91,139.6,-0.25861,0.00013,20.38355]
[1779571223994,38.11,77002.91,139.6,-0.25861,0.00013,20.38355]
[1779571225185,38.11,77000.9,139.6,-0.25888,0.00013,20.39414]
[1779571226888,38.11,76996.27,139.6,-0.25951,0.00013,20.41847]
[1779571227439,38.11,76996.27,139.6,-0.25951,0.00013,20.41847]
[1779571227992,38.11,76995.73,139.6,-0.25958,0.00013,20.42134]
[1779571228034,38.11,76995.73,139.6,-0.25958,0.00013,20.42134]
[1779571228393,38.11,76995.73,139.6,-0.25958,0.00013,20.42134]
[1779571229204,38.11,76992.94,139.6,-0.25996,0.00014,20.43595]
[1779571229281,38.11,76992.94,139.6,-0.25996,0.00014,20.43595]
[1779571229324,38.11,76992.94,139.6,-0.25996,0.00014,20.43595]
[1779571230127,38.11,76989.56,139.6,-0.26042,0.00014,20.45359]
[1779571235024,38.11,76986.17,139.6,-0.26085,0.00014,20.4672]
[1779571236717,38.11,76987.02,139.6,-0.26074,0.00014,20.46283]
[1779571236772,38.11,76987.02,139.6,-0.26074,0.00014,20.46283]
[1779571238251,38.11,76985.51,139.6,-0.26094,0.00014,20.47071]
[1779571238785,38.11,76985.79,139.6,-0.2609,0.00014,20.46928]
[1779571240123,38.11,76985.51,139.6,-0.26094,0.00014,20.47076]
[1779571240146,38.11,76985.51,139.6,-0.26094,0.00014,20.47076]
[1779571241364,38.11,76985.56,139.6,-0.26094,0.00014,20.4705]
[1779571241524,38.11,76985.56,139.6,-0.26094,0.00014,20.4705]
[1779571244370,38.11,76985.58,139.6,-0.26094,0.00014,20.47052]
[1779571244547,38.11,76985.58,139.6,-0.26094,0.00014,20.47052]
[1779571244591,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571244739,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571244797,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571244799,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571244885,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571244892,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571246525,38.11,76985.23,139.6,-0.26098,0.00014,20.47237]
[1779571246304,38.11,76981.0,139.6,-0.26156,0.00014,20.49444]
[1779571250289,38.11,76988.68,139.6,-0.26053,0.00014,20.45486]
[1779571251978,38.11,76988.51,139.6,-0.26055,0.00014,20.45575]
[1779571254772,38.11,76988.8,139.6,-0.26052,0.00014,20.45452]
[1779571254886,38.11,76988.8,139.6,-0.26052,0.00014,20.45452]
[1779571260141,38.12,76989.49,139.6,-0.26044,0.00014,20.45148]
[1779571264469,38.12,76983.05,139.6,-0.26131,0.00014,20.48514]
[1779571264675,38.12,76982.85,139.6,-0.26134,0.00014,20.48627]
[1779571268053,38.12,76975.26,139.6,-0.26238,0.00014,20.5257]
[1779571273785,38.12,76977.51,139.6,-0.26208,0.00014,20.51453]
[1779571278875,38.12,76977.86,139.6,-0.26204,0.00014,20.513]
[1779571281205,38.12,76978.26,139.6,-0.26199,0.00014,20.51107]
[1779571282254,38.12,76987.51,139.6,-0.26074,0.00014,20.46324]
[1779571287255,38.13,76989.12,139.6,-0.26054,0.00014,20.45548]
[1779571292299,38.13,76993.8,139.6,-0.25991,0.00014,20.43143]
[1779571298539,38.13,76994.26,139.6,-0.25984,0.00014,20.42569]
[1779571303548,38.13,76993.92,139.6,-0.2599,0.00014,20.42803]
[1779571307464,38.14,77000.34,139.6,-0.25905,0.00013,20.39507]
[1779571313055,38.14,77002.26,139.6,-0.25882,0.00013,20.38606]
[1779571317558,38.14,77002.06,139.6,-0.25885,0.00013,20.38753]
[1779571317826,38.14,77002.29,139.6,-0.25883,0.00013,20.3866]
[1779571319160,38.14,77003.72,139.6,-0.25864,0.00013,20.37913]
[1779571319193,38.14,77003.72,139.6,-0.25864,0.00013,20.37913]
[1779571319275,38.14,77003.72,139.6,-0.25864,0.00013,20.37913]
[1779571319329,38.14,77003.72,139.6,-0.25864,0.00013,20.37913]
[1779571322171,38.15,76998.85,139.6,-0.2593,0.00013,20.40498]
[1779571325350,38.15,76996.82,139.6,-0.25958,0.00013,20.41591]
[1779571325980,38.15,76996.72,139.6,-0.2596,0.00013,20.41663]
[1779571327415,38.15,76993.22,139.6,-0.26008,0.00014,20.43486]
[1779571328611,38.15,76990.28,139.6,-0.26048,0.00014,20.45038]
[1779571336155,38.15,76989.24,139.6,-0.26063,0.00014,20.45644]
[1779571338608,38.15,76989.25,139.6,-0.26064,0.00014,20.45655]
[1779571339507,38.15,76989.25,139.6,-0.26064,0.00014,20.45671]
[1779571339515,38.15,76989.25,139.6,-0.26064,0.00014,20.45671]
[1779571339616,38.15,76974.61,139.6,-0.26263,0.00014,20.53261]
[1779571340163,38.15,76974.61,139.6,-0.26263,0.00014,20.53261]
[1779571340168,38.15,76974.61,139.6,-0.26263,0.00014,20.53261]
[1779571340728,38.15,76970.39,139.6,-0.2632,0.00014,20.55438]
[1779571341394,38.15,76970.39,139.6,-0.2632,0.00014,20.55438]
[1779571341530,38.15,76970.39,139.6,-0.2632,0.00014,20.55438]
[1779571341609,38.15,76970.39,139.6,-0.2632,0.00014,20.55438]
[1779571341813,38.15,76964.22,139.6,-0.26404,0.00014,20.58611]
[1779571341835,38.15,76964.22,139.6,-0.26404,0.00014,20.58611]
[1779571341924,38.15,76964.22,139.6,-0.26404,0.00014,20.58611]
[1779571342025,38.15,76964.22,139.6,-0.26404,0.00014,20.58611]
[1779571342051,38.15,76964.22,139.6,-0.26404,0.00014,20.58611]
[1779571342283,38.15,76964.22,139.6,-0.26404,0.00014,20.58611]
[1779571342414,38.15,76978.97,139.6,-0.26203,0.00014,20.51003]
[1779571342677,38.15,76978.97,139.6,-0.26203,0.00014,20.51003]
[1779571342838,38.15,76978.97,139.6,-0.26203,0.00014,20.51003]
[1779571343016,38.15,76978.97,139.6,-0.26203,0.00014,20.51003]
[1779571343635,38.15,76978.97,139.6,-0.26203,0.00014,20.51003]
[1779571343635,38.15,76989.13,139.6,-0.26066,0.00014,20.45742]
[1779571343915,38.15,76989.13,139.6,-0.26066,0.00014,20.45742]
[1779571348348,38.16,76977.9,139.6,-0.26219,0.00014,20.51608]
[1779571353383,38.16,76973.98,139.6,-0.2627,0.00014,20.53246]
[1779571356172,38.16,76972.77,139.6,-0.26286,0.00014,20.53874]
[1779571361127,38.16,76981.14,139.6,-0.26174,0.00014,20.4958]
[1779571366075,38.16,76979.95,139.6,-0.26191,0.00014,20.50233]
[1779571371508,38.16,76977.64,139.6,-0.26223,0.00014,20.5146]
[1779571376623,38.16,76975.55,139.6,-0.26252,0.00014,20.52558]
[1779571381816,38.16,76978.8,139.6,-0.26208,0.00014,20.50904]
[1779571382160,38.16,76978.8,139.6,-0.26208,0.00014,20.50904]
[1779571385810,38.17,76986.53,139.6,-0.26104,0.00014,20.46927]
[1779571390960,38.17,76987.34,139.6,-0.26095,0.00014,20.46562]
[1779571397693,38.17,76991.28,139.6,-0.26044,0.00014,20.44606]
[1779571402729,38.18,76986.96,139.6,-0.26104,0.00014,20.46911]
[1779571408530,38.18,76986.01,139.6,-0.26118,0.00014,20.47447]
[1779571413818,38.18,76986.29,139.6,-0.26112,0.00014,20.46953]
[1779571420213,38.18,76983.65,139.6,-0.26149,0.00014,20.48378]
[1779571421292,38.18,76981.15,139.6,-0.26183,0.00014,20.4968]
[1779571421306,38.18,76981.15,139.6,-0.26183,0.00014,20.4968]
[1779571422869,38.18,76971.48,139.6,-0.26315,0.00014,20.54691]
[1779571427485,38.19,76968.53,139.6,-0.26355,0.00014,20.56213]
[1779571432940,38.18,76963.38,139.6,-0.26425,0.00014,20.58847]
[1779571434122,38.18,76963.38,139.6,-0.26425,0.00014,20.58847]
[1779571436927,38.18,76960.36,139.6,-0.26466,0.00014,20.60387]
[1779571437316,38.18,76960.36,139.6,-0.26466,0.00014,20.60387]
[1779571438375,38.18,76960.31,139.6,-0.26466,0.00014,20.60406]
[1779571440652,38.18,76960.2,139.6,-0.26468,0.00014,20.60458]
[1779571443626,38.18,76960.19,139.6,-0.26468,0.00014,20.60453]
[1779571443661,38.18,76960.19,139.6,-0.26468,0.00014,20.60453]
[1779571443679,38.18,76960.11,139.6,-0.26469,0.00014,20.60487]
[1779571443892,38.18,76960.11,139.6,-0.26469,0.00014,20.60487]
[1779571444744,38.18,76960.11,139.6,-0.26469,0.00014,20.60487]
[1779571447383,38.18,76949.26,139.6,-0.26616,0.00014,20.66029]
[1779571453835,38.18,76948.77,139.6,-0.26622,0.00014,20.66245]
[1779571457943,38.18,76947.98,139.6,-0.26633,0.00014,20.66629]
[1779571458013,38.18,76947.98,139.6,-0.26633,0.00014,20.66629]
[1779571463173,38.18,76953.99,139.6,-0.2655,0.00014,20.63547]
[1779571469195,38.18,76953.95,139.6,-0.2655,0.00014,20.63552]
[1779571470182,38.18,76953.95,139.6,-0.2655,0.00014,20.63552]
[1779571471109,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471148,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471195,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471197,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471327,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471329,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471415,38.18,76952.93,139.6,-0.26564,0.00014,20.64071]
[1779571471524,38.18,76935.85,139.6,-0.26795,0.00014,20.72352]
[1779571472415,38.18,76935.85,139.6,-0.26795,0.00014,20.72352]
[1779571472592,38.18,76935.85,139.6,-0.26795,0.00014,20.72352]
[1779571476898,38.18,76926.37,139.6,-0.26924,0.00014,20.77102]
[1779571477251,38.17,76920.73,139.6,-0.27001,0.00014,20.79934]
[1779571478732,38.17,76920.73,139.6,-0.27001,0.00014,20.79934]
[1779571478824,38.17,76920.73,139.6,-0.27001,0.00014,20.79934]
[1779571478838,38.17,76918.44,139.6,-0.27032,0.00014,20.81075]
[1779571479561,38.17,76918.44,139.6,-0.27032,0.00014,20.81075]
[1779571480838,38.17,76905.72,139.6,-0.27207,0.00014,20.87431]
[1779571482391,38.17,76903.06,139.6,-0.27244,0.00014,20.88744]
[1779571483349,38.17,76901.08,139.6,-0.2727,0.00014,20.89694]
[1779571483438,38.17,76899.77,139.6,-0.27288,0.00014,20.90348]
[1779571483917,38.17,76899.77,139.6,-0.27288,0.00014,20.90348]
[1779571483953,38.17,76899.77,139.6,-0.27288,0.00014,20.90348]
[1779571483977,38.17,76899.77,139.6,-0.27288,0.00014,20.90348]
[1779571484195,38.17,76899.77,139.6,-0.27288,0.00014,20.90348]
[1779571484300,38.17,76891.07,139.6,-0.27408,0.00014,20.94661]
[1779571488961,38.17,76889.77,139.6,-0.27428,0.00014,20.95377]
[1779571488995,38.17,76889.77,139.6,-0.27428,0.00014,20.95377]
[1779571489012,38.17,76889.77,139.6,-0.27428,0.00014,20.95377]
[1779571489335,38.17,76893.12,139.6,-0.27382,0.00014,20.93728]
[1779571494370,38.17,76898.92,139.6,-0.273,0.00014,20.90765]
[1779571496893,38.17,76896.06,139.6,-0.27339,0.00014,20.92163]
[1779571501025,38.16,76894.54,139.6,-0.27358,0.00014,20.92859]
[1779571501127,38.16,76894.54,139.6,-0.27358,0.00014,20.92859]
[1779571501419,38.16,76881.5,139.6,-0.27539,0.00014,20.99314]
[1779571502131,38.16,76881.5,139.6,-0.27539,0.00014,20.99314]
[1779571502299,38.16,76881.5,139.6,-0.27539,0.00014,20.99314]
[1779571502637,38.16,76881.5,139.6,-0.27539,0.00014,20.99314]
[1779571502759,38.16,76881.5,139.6,-0.27539,0.00014,20.99314]
[1779571502771,38.16,76881.5,139.6,-0.27539,0.00014,20.99314]
[1779571502845,38.17,76868.65,139.6,-0.27719,0.00014,21.0568]
[1779571503014,38.17,76868.65,139.6,-0.27719,0.00014,21.0568]
[1779571503718,38.17,76868.65,139.6,-0.27719,0.00014,21.0568]
[1779571504038,38.17,76865.8,139.6,-0.27759,0.00014,21.07085]
[1779571504271,38.17,76865.8,139.6,-0.27759,0.00014,21.07085]
[1779571504368,38.17,76865.8,139.6,-0.27759,0.00014,21.07085]
[1779571504552,38.17,76865.8,139.6,-0.27759,0.00014,21.07085]
[1779571504712,38.17,76865.8,139.6,-0.27759,0.00014,21.07085]
[1779571504813,38.17,76849.45,139.6,-0.27988,0.00014,21.15081]
[1779571505348,38.17,76849.45,139.6,-0.27988,0.00014,21.15081]
[1779571505559,38.17,76849.45,139.6,-0.27988,0.00014,21.15081]
[1779571505675,38.17,76849.45,139.6,-0.27988,0.00014,21.15081]
[1779571505776,38.17,76834.3,139.6,-0.28201,0.00014,21.22422]
[1779571505912,38.17,76834.3,139.6,-0.28201,0.00014,21.22422]
[1779571506598,38.17,76834.3,139.6,-0.28201,0.00014,21.22422]
[1779571506711,38.17,76834.3,139.6,-0.28201,0.00014,21.22422]
[1779571507449,38.17,76832.17,139.6,-0.2823,0.00014,21.23439]
[1779571507561,38.17,76832.17,139.6,-0.2823,0.00014,21.23439]
[1779571508468,38.16,76848.8,139.6,-0.27996,0.00014,21.15369]
[1779571511370,38.16,76848.77,139.6,-0.27996,0.00014,21.15365]
[1779571511849,38.16,76848.77,139.6,-0.27996,0.00014,21.15365]
[1779571512344,38.16,76848.39,139.6,-0.28001,0.00014,21.1555]
[1779571515400,38.16,76846.51,139.6,-0.28027,0.00014,21.16451]
[1779571515420,38.16,76846.51,139.6,-0.28027,0.00014,21.16451]
[1779571515486,38.16,76846.51,139.6,-0.28027,0.00014,21.16451]
[1779571515619,38.16,76846.51,139.6,-0.28027,0.00014,21.16451]
[1779571515672,38.16,76846.51,139.6,-0.28027,0.00014,21.16451]
[1779571515807,38.16,76846.51,139.6,-0.28027,0.00014,21.16451]
[1779571516525,38.16,76830.59,139.6,-0.28251,0.00014,21.24138]
[1779571517760,38.16,76830.59,139.6,-0.28251,0.00014,21.24138]
[1779571519261,38.16,76827.14,139.6,-0.28299,0.00014,21.25771]
[1779571520255,38.16,76826.2,139.6,-0.28311,0.00014,21.26207]
[1779571520692,38.16,76826.2,139.6,-0.28311,0.00014,21.26207]
[1779571522117,38.16,76831.05,139.6,-0.28242,0.00014,21.2384]
[1779571522526,38.16,76831.05,139.6,-0.28242,0.00014,21.2384]
[1779571522730,38.16,76831.05,139.6,-0.28242,0.00014,21.2384]
[1779571522882,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571522898,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571522914,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571523114,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571523163,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571523322,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571523514,38.16,76828.99,139.6,-0.28271,0.00014,21.2482]
[1779571523797,38.16,76792.86,139.6,-0.28783,0.00014,21.42051]
[1779571524119,38.16,76792.86,139.6,-0.28783,0.00014,21.42051]
[1779571524432,38.16,76792.86,139.6,-0.28783,0.00014,21.42051]
[1779571524501,38.16,76792.86,139.6,-0.28783,0.00014,21.42051]
[1779571524853,38.15,76791.53,139.6,-0.28801,0.00014,21.42653]
[1779571524942,38.15,76791.53,139.6,-0.28801,0.00014,21.42653]
[1779571525192,38.15,76791.53,139.6,-0.28801,0.00014,21.42653]
[1779571526572,38.15,76794.99,139.6,-0.28751,0.00014,21.40991]
[1779571526973,38.15,76793.66,139.6,-0.28769,0.00014,21.41595]
[1779571528304,38.15,76794.0,139.6,-0.28763,0.00014,21.41409]
[1779571528408,38.15,76794.0,139.6,-0.28763,0.00014,21.41409]
[1779571529385,38.15,76794.1,139.6,-0.28761,0.00014,21.41337]
[1779571531478,38.15,76794.21,139.6,-0.28758,0.00014,21.41235]
[1779571535027,38.14,76794.47,139.6,-0.28749,0.00014,21.40621]
[1779571537678,38.13,76782.67,139.6,-0.28915,0.00014,21.46112]
[1779571540602,38.13,76786.54,139.6,-0.28858,0.00014,21.44233]
[1779571541411,38.13,76785.77,139.6,-0.28869,0.00014,21.44568]
[1779571541426,38.13,76785.77,139.6,-0.28869,0.00014,21.44568]
[1779571546742,38.12,76798.32,139.6,-0.28686,0.00014,21.38489]
[1779571547387,38.12,76798.32,139.6,-0.28686,0.00014,21.38489]
[1779571547396,38.12,76798.32,139.6,-0.28686,0.00014,21.38489]
[1779571547630,38.12,76798.32,139.6,-0.28686,0.00014,21.38489]
[1779571547839,38.12,76798.32,139.6,-0.28686,0.00014,21.38489]
[1779571547751,38.12,76807.81,139.6,-0.2855,0.00014,21.3395]
[1779571548059,38.12,76807.81,139.6,-0.2855,0.00014,21.3395]
[1779571548258,38.12,76807.81,139.6,-0.2855,0.00014,21.3395]
[1779571548791,38.12,76807.81,139.6,-0.2855,0.00014,21.3395]
[1779571549026,38.12,76813.37,139.6,-0.28471,0.00014,21.3127]
[1779571549403,38.12,76813.37,139.6,-0.28471,0.00014,21.3127]
[1779571549471,38.12,76813.37,139.6,-0.28471,0.00014,21.3127]
[1779571552370,38.11,76804.74,139.6,-0.28591,0.00014,21.35327]
[1779571552577,38.11,76804.74,139.6,-0.28591,0.00014,21.35327]
[1779571552701,38.11,76804.74,139.6,-0.28591,0.00014,21.35327]
[1779571557820,38.11,76811.14,139.6,-0.28497,0.00014,21.32145]
[1779571562855,38.1,76810.88,139.6,-0.28498,0.00014,21.32173]
[1779571566376,38.1,76810.52,139.6,-0.28502,0.00014,21.32289]
[1779571566883,38.1,76802.43,139.6,-0.28616,0.00014,21.36132]
[1779571567505,38.1,76802.43,139.6,-0.28616,0.00014,21.36132]
[1779571572924,38.09,76792.28,139.6,-0.28756,0.00014,21.40803]
[1779571574299,38.09,76792.28,139.6,-0.28756,0.00014,21.40803]
[1779571577494,38.08,76786.09,139.6,-0.28841,0.00014,21.43625]
[1779571578404,38.08,76783.15,139.6,-0.28883,0.00014,21.44982]
[1779571578491,38.08,76783.48,139.6,-0.28878,0.00014,21.44827]
[1779571583623,38.07,76781.01,139.6,-0.2891,0.00014,21.45881]
[1779571588404,38.06,76780.81,139.6,-0.28909,0.00014,21.45838]
[1779571588710,38.06,76780.81,139.6,-0.28909,0.00014,21.45838]
[1779571588812,38.06,76781.08,139.6,-0.28904,0.00014,21.45655]
[1779571588941,38.06,76781.08,139.6,-0.28904,0.00014,21.45655]
[1779571589039,38.06,76788.82,139.6,-0.28793,0.00014,21.41997]
[1779571591847,38.06,76794.4,139.6,-0.28712,0.00014,21.39295]
[1779571599637,38.05,76799.26,139.6,-0.28635,0.00014,21.36417]
[1779571601703,38.04,76809.33,139.6,-0.28489,0.00014,21.31519]
[1779571602289,38.04,76809.33,139.6,-0.28489,0.00014,21.31519]
[1779571605159,38.04,76811.76,139.6,-0.28454,0.00014,21.30318]
[1779571606161,38.04,76813.38,139.6,-0.2843,0.00014,21.29522]
[1779571606229,38.04,76803.07,139.6,-0.28577,0.00014,21.34446]
[1779571608508,38.04,76799.07,139.6,-0.28633,0.00014,21.36333]
[1779571611814,38.03,76804.24,139.6,-0.28557,0.00014,21.33793]
[1779571617242,38.02,76807.05,139.6,-0.28513,0.00014,21.32302]
[1779571622279,38.02,76803.21,139.6,-0.28565,0.00014,21.34035]
[1779571626522,38.01,76801.57,139.6,-0.28586,0.00014,21.34752]
[1779571626769,38.01,76801.57,139.6,-0.28586,0.00014,21.34752]
[1779571630026,38.01,76799.1,139.6,-0.28619,0.00014,21.35842]
[1779571635370,38.0,76794.84,139.6,-0.28676,0.00014,21.37732]
[1779571640100,38.0,76791.2,139.6,-0.28725,0.00014,21.39369]
[1779571644034,37.99,76790.97,139.6,-0.28725,0.00014,21.39377]
[1779571644628,37.99,76790.97,139.6,-0.28725,0.00014,21.39377]
[1779571648297,37.98,76795.21,139.6,-0.28662,0.00014,21.37257]
[1779571648686,37.98,76795.21,139.6,-0.28662,0.00014,21.37257]
[1779571648741,37.98,76795.21,139.6,-0.28662,0.00014,21.37257]
[1779571648811,37.98,76802.96,139.6,-0.2855,0.00014,21.33506]
[1779571649945,37.98,76802.96,139.6,-0.2855,0.00014,21.33506]
[1779571650052,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650070,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650285,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650444,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650496,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650510,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650571,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571650954,37.98,76809.59,139.6,-0.28456,0.00014,21.30324]
[1779571651045,37.98,76810.31,139.6,-0.28445,0.00014,21.29942]
[1779571651198,37.98,76810.31,139.6,-0.28445,0.00014,21.29942]
[1779571651962,37.98,76810.31,139.6,-0.28445,0.00014,21.29942]
[1779571653110,37.98,76811.41,139.6,-0.28426,0.00014,21.29]
[1779571653534,37.98,76811.41,139.6,-0.28426,0.00014,21.29]
[1779571658268,37.97,76809.35,139.6,-0.28453,0.00014,21.29915]
[1779571660913,37.97,76808.26,139.6,-0.28468,0.00014,21.30407]
[1779571664651,37.97,76810.58,139.6,-0.28433,0.00014,21.29222]
[1779571664764,37.97,76810.58,139.6,-0.28433,0.00014,21.29222]
[1779571664803,37.97,76810.58,139.6,-0.28433,0.00014,21.29222]
[1779571664951,37.97,76810.58,139.6,-0.28433,0.00014,21.29222]
[1779571665814,37.97,76807.11,139.6,-0.28481,0.00014,21.3086]
[1779571665833,37.96,76826.63,139.6,-0.28203,0.00014,21.21412]
[1779571666142,37.96,76826.63,139.6,-0.28203,0.00014,21.21412]
[1779571666302,37.96,76826.63,139.6,-0.28203,0.00014,21.21412]
[1779571666328,37.96,76826.63,139.6,-0.28203,0.00014,21.21412]
[1779571666430,37.96,76826.63,139.6,-0.28203,0.00014,21.21412]
[1779571666576,37.96,76826.63,139.6,-0.28203,0.00014,21.21412]
[1779571666598,37.96,76834.46,139.6,-0.28093,0.00014,21.17602]
[1779571667715,37.96,76839.83,139.6,-0.28016,0.00014,21.14965]
[1779571669311,37.96,76840.28,139.6,-0.2801,0.00014,21.14745]
[1779571669819,37.96,76840.28,139.6,-0.2801,0.00014,21.14745]
[1779571675661,37.96,76836.98,139.6,-0.28056,0.00014,21.1634]
[1779571676043,37.96,76836.98,139.6,-0.28056,0.00014,21.1634]
[1779571679578,37.96,76835.15,139.6,-0.28082,0.00014,21.17224]
[1779571681696,37.96,76833.16,139.6,-0.2811,0.00014,21.18186]
[1779571682114,37.96,76826.82,139.6,-0.28199,0.00014,21.21267]
[1779571687747,37.96,76822.46,139.6,-0.2826,0.00014,21.23328]
[1779571690491,37.96,76817.11,139.6,-0.28335,0.00014,21.25899]
[1779571691407,37.96,76815.5,139.6,-0.28358,0.00014,21.26665]
[1779571691935,37.96,76815.5,139.6,-0.28358,0.00014,21.26665]
[1779571694797,37.95,76803.24,139.6,-0.28531,0.00014,21.32515]
[1779571698011,37.95,76801.2,139.6,-0.28559,0.00014,21.33457]
[1779571698197,37.95,76798.76,139.6,-0.28593,0.00014,21.34608]
[1779571700368,37.95,76785.86,139.6,-0.28776,0.00014,21.40722]
[1779571700400,37.95,76785.86,139.6,-0.28776,0.00014,21.40722]
[1779571705874,37.94,76787.54,139.6,-0.28748,0.00014,21.39777]
[1779571707286,37.94,76787.42,139.6,-0.28749,0.00014,21.39809]
[1779571708990,37.94,76786.37,139.6,-0.28763,0.00014,21.40284]
[1779571708996,37.94,76786.37,139.6,-0.28763,0.00014,21.40284]
[1779571710360,37.93,76782.51,139.6,-0.28817,0.00014,21.42065]
[1779571710493,37.93,76782.51,139.6,-0.28817,0.00014,21.42065]
[1779571710964,37.93,76782.51,139.6,-0.28817,0.00014,21.42065]
[1779571711726,37.93,76778.14,139.6,-0.28879,0.00014,21.4411]
[1779571712284,37.93,76776.7,139.6,-0.28896,0.00014,21.44368]
[1779571713216,37.93,76779.08,139.6,-0.28861,0.00014,21.4321]
[1779571718698,37.92,76780.73,139.6,-0.28834,0.00014,21.42289]
[1779571720155,37.92,76779.01,139.6,-0.28857,0.00014,21.43047]
[1779571725523,37.91,76770.92,139.6,-0.28969,0.00014,21.46724]
[1779571731080,37.89,76770.87,139.6,-0.28964,0.00014,21.46549]
[1779571736273,37.89,76766.06,139.6,-0.29029,0.00014,21.48689]
[1779571743165,37.87,76765.87,139.6,-0.29024,0.00014,21.48506]
[1779571744782,37.87,76765.87,139.6,-0.29024,0.00014,21.48506]
[1779571745181,37.87,76775.49,139.6,-0.28884,0.00014,21.4389]
[1779571747523,37.86,76781.26,139.6,-0.288,0.00014,21.4112]
[1779571752284,37.86,76771.28,139.6,-0.28939,0.00014,21.45718]
[1779571752372,37.86,76771.28,139.6,-0.28939,0.00014,21.45718]
[1779571754570,37.85,76769.34,139.6,-0.28966,0.00014,21.46576]
[1779571757265,37.85,76764.3,139.6,-0.29036,0.00014,21.48864]
[1779571762521,37.84,76760.79,139.6,-0.29082,0.00014,21.50357]
[1779571765680,37.83,76760.36,139.6,-0.29085,0.00014,21.50462]
[1779571765777,37.83,76758.47,139.6,-0.2911,0.00014,21.51286]
[1779571766741,37.83,76758.47,139.6,-0.2911,0.00014,21.51286]
[1779571766744,37.83,76758.47,139.6,-0.2911,0.00014,21.51286]
[1779571766804,37.83,76751.83,139.6,-0.29207,0.00014,21.54422]
[1779571769174,37.83,76749.92,139.6,-0.29235,0.00014,21.55337]
[1779571769349,37.83,76749.32,139.6,-0.29244,0.00014,21.55639]
[1779571771498,37.83,76748.44,139.6,-0.29258,0.00014,21.56066]
[1779571773637,37.83,76752.81,139.6,-0.29192,0.00014,21.53632]
[1779571773715,37.83,76752.81,139.6,-0.29192,0.00014,21.53632]
[1779571773890,37.83,76753.0,139.6,-0.29189,0.00014,21.53532]
[1779571775393,37.83,76760.2,139.6,-0.29084,0.00014,21.50113]
[1779571776262,37.83,76760.2,139.6,-0.29084,0.00014,21.50113]
[1779571776400,37.83,76754.76,139.6,-0.29162,0.00014,21.52642]
[1779571778343,37.83,76750.99,139.6,-0.29215,0.00014,21.54383]
[1779571778414,37.82,76752.49,139.6,-0.29193,0.00014,21.53651]
[1779571781434,37.82,76760.1,139.6,-0.2908,0.00014,21.49977]
[1779571782376,37.82,76760.1,139.6,-0.2908,0.00014,21.49977]
[1779571782442,37.82,76752.01,139.6,-0.29196,0.00014,21.53752]
[1779571783274,37.82,76752.01,139.6,-0.29196,0.00014,21.53752]
[1779571783590,37.82,76752.01,139.6,-0.29196,0.00014,21.53752]
[1779571783628,37.82,76752.01,139.6,-0.29196,0.00014,21.53752]
[1779571783629,37.81,76750.89,139.6,-0.29212,0.00014,21.5425]
[1779571784986,37.81,76750.89,139.6,-0.29212,0.00014,21.5425]
[1779571785060,37.81,76753.05,139.6,-0.29179,0.00014,21.532]
[1779571785539,37.81,76753.05,139.6,-0.29179,0.00014,21.532]
[1779571785566,37.81,76752.79,139.6,-0.29183,0.00014,21.53322]
[1779571790785,37.8,76750.79,139.6,-0.29208,0.00014,21.54129]
[1779571792362,37.8,76750.13,139.6,-0.29216,0.00014,21.54373]
[1779571792370,37.8,76750.13,139.6,-0.29216,0.00014,21.54373]
[1779571792512,37.8,76748.05,139.6,-0.29245,0.00014,21.55316]
[1779571794574,37.8,76746.36,139.6,-0.29269,0.00015,21.56103]
[1779571795174,37.8,76746.36,139.6,-0.29269,0.00015,21.56103]
[1779571795559,37.8,76745.09,139.6,-0.29287,0.00015,21.56675]
[1779571795595,37.8,76745.09,139.6,-0.29287,0.00015,21.56675]
[1779571795746,37.8,76745.09,139.6,-0.29287,0.00015,21.56675]
[1779571796183,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571796535,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571796640,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571796863,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571796925,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571797129,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571797154,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571797182,37.8,76743.66,139.6,-0.29309,0.00015,21.57366]
[1779571797119,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571797345,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571797453,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571797582,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571797758,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571797805,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571797954,37.8,76727.7,139.6,-0.29541,0.00015,21.64804]
[1779571798193,37.8,76697.34,139.6,-0.29985,0.00015,21.78727]
[1779571799080,37.8,76697.34,139.6,-0.29985,0.00015,21.78727]
[1779571799356,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571799646,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571799658,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571799668,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571799743,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571799915,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571800058,37.8,76690.44,139.6,-0.30086,0.00015,21.81852]
[1779571800862,37.8,76685.3,139.6,-0.30162,0.00015,21.84169]
[1779571800863,37.8,76685.3,139.6,-0.30162,0.00015,21.84169]
[1779571801141,37.8,76685.3,139.6,-0.30162,0.00015,21.84169]
[1779571801025,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801588,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801698,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801795,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801846,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801855,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801873,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571801917,37.8,76658.32,139.6,-0.30559,0.00015,21.9621]
[1779571802167,37.8,76640.87,139.6,-0.30818,0.00015,22.03893]
[1779571802450,37.8,76640.87,139.6,-0.30818,0.00015,22.03893]
[1779571802651,37.8,76640.87,139.6,-0.30818,0.00015,22.03893]
[1779571802969,37.8,76640.87,139.6,-0.30818,0.00015,22.03893]
[1779571803344,37.8,76640.87,139.6,-0.30818,0.00015,22.03893]
[1779571803110,37.8,76610.82,139.6,-0.31266,0.00015,22.16908]
[1779571803421,37.8,76610.82,139.6,-0.31266,0.00015,22.16908]
[1779571803979,37.8,76610.82,139.6,-0.31266,0.00015,22.16908]
[1779571804242,37.8,76576.46,139.6,-0.31782,0.00015,22.31431]
[1779571804970,37.8,76576.46,139.6,-0.31782,0.00015,22.31431]
[1779571804987,37.8,76576.46,139.6,-0.31782,0.00015,22.31431]
[1779571805224,37.8,76576.46,139.6,-0.31782,0.00015,22.31431]
[1779571805239,37.8,76576.46,139.6,-0.31782,0.00015,22.31431]
[1779571805007,37.8,76552.86,139.6,-0.32139,0.00015,22.41204]
[1779571805381,37.8,76552.86,139.6,-0.32139,0.00015,22.41204]
[1779571806154,37.8,76552.86,139.6,-0.32139,0.00015,22.41204]
[1779571806066,37.8,76537.96,139.6,-0.32365,0.00015,22.47283]
[1779571807407,37.8,76537.96,139.6,-0.32365,0.00015,22.47283]
[1779571807462,37.8,76537.96,139.7,-0.32365,0.00015,22.47283]
[1779571807088,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571807663,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571807763,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571807856,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571807871,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571808113,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571808194,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571808439,37.8,76515.39,139.7,-0.32709,0.00015,22.56354]
[1779571808240,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571808647,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571808710,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571808849,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571808865,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571808935,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571808995,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571809059,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571809068,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571809231,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571809378,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571809437,37.8,76500.01,139.7,-0.32944,0.00015,22.62445]
[1779571809104,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571809741,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571809861,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571809885,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571809999,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571810082,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571810322,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571811025,37.8,76483.08,139.7,-0.33204,0.00015,22.69053]
[1779571810175,37.8,76501.98,139.7,-0.32914,0.00015,22.6167]
[1779571811396,37.8,76501.98,139.7,-0.32914,0.00015,22.6167]
[1779571811503,37.8,76501.98,139.7,-0.32914,0.00015,22.6167]
[1779571812210,37.8,76501.98,139.7,-0.32914,0.00015,22.6167]
[1779571812257,37.8,76501.98,139.7,-0.32914,0.00015,22.6167]
[1779571812437,37.8,76501.98,139.7,-0.32914,0.00015,22.6167]
[1779571812434,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571812726,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571812798,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571813091,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571813163,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571813177,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571813371,37.8,76479.64,139.7,-0.33257,0.00015,22.70383]
[1779571813483,37.8,76476.56,139.7,-0.33306,0.00015,22.71625]
[1779571813848,37.8,76476.56,139.7,-0.33306,0.00015,22.71625]
[1779571813860,37.8,76476.56,139.7,-0.33306,0.00015,22.71625]
[1779571814099,37.8,76476.56,139.7,-0.33306,0.00015,22.71625]
[1779571814256,37.8,76476.56,139.7,-0.33306,0.00015,22.71625]
[1779571814412,37.8,76458.09,139.7,-0.33591,0.00015,22.78687]
[1779571815049,37.8,76458.09,139.7,-0.33591,0.00015,22.78687]
[1779571815255,37.8,76458.09,139.7,-0.33591,0.00015,22.78687]
[1779571815616,37.8,76456.53,139.7,-0.33615,0.00015,22.79273]
[1779571815705,37.8,76456.53,139.7,-0.33615,0.00015,22.79273]
[1779571815883,37.8,76456.53,139.7,-0.33615,0.00015,22.79273]
[1779571816203,37.8,76456.53,139.7,-0.33615,0.00015,22.79273]
[1779571816404,37.8,76456.53,139.7,-0.33615,0.00015,22.79273]
[1779571816534,37.8,76456.53,139.7,-0.33615,0.00015,22.79273]
[1779571816615,37.8,76456.67,139.7,-0.33612,0.00015,22.79205]
[1779571816921,37.8,76456.67,139.7,-0.33612,0.00015,22.79205]
[1779571817359,37.8,76456.67,139.7,-0.33612,0.00015,22.79205]
[1779571817613,37.8,76460.66,139.7,-0.3355,0.00015,22.77692]
[1779571818226,37.8,76460.66,139.7,-0.3355,0.00015,22.77692]
[1779571818419,37.8,76460.66,139.7,-0.3355,0.00015,22.77692]
[1779571818466,37.8,76478.82,139.7,-0.33271,0.00015,22.70745]
[1779571818580,37.8,76478.82,139.7,-0.33271,0.00015,22.70745]
[1779571818895,37.8,76478.82,139.7,-0.33271,0.00015,22.70745]
[1779571818994,37.8,76478.82,139.7,-0.33271,0.00015,22.70745]
[1779571819354,37.8,76478.82,139.7,-0.33271,0.00015,22.70745]
[1779571819417,37.8,76492.76,139.7,-0.33057,0.00015,22.65338]
[1779571819592,37.8,76492.76,139.7,-0.33057,0.00015,22.65338]
[1779571819880,37.8,76492.76,139.7,-0.33057,0.00015,22.65338]
[1779571820021,37.8,76492.76,139.7,-0.33057,0.00015,22.65338]
[1779571820084,37.8,76492.76,139.7,-0.33057,0.00015,22.65338]
[1779571820190,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571820529,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571820647,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571820805,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571820834,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571820968,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571821061,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571821495,37.79,76513.39,139.7,-0.32735,0.00015,22.57047]
[1779571821522,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821696,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821710,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821736,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821747,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821795,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821829,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821852,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821861,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821902,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571821945,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571822493,37.78,76521.88,139.7,-0.32605,0.00015,22.53623]
[1779571822054,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571822673,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571822892,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571822924,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571823328,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571823347,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571823428,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571823469,37.78,76536.47,139.7,-0.32382,0.00015,22.47744]
[1779571823535,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571823749,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571823878,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571823986,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571824307,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571824364,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571824520,37.78,76538.05,139.7,-0.32358,0.00015,22.47092]
[1779571824679,37.78,76533.92,139.7,-0.3242,0.00015,22.48754]
[1779571824906,37.78,76533.92,139.7,-0.3242,0.00015,22.48754]
[1779571824943,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571825749,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571825770,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571825856,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571825878,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826004,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826040,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826133,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826138,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826314,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826397,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826529,37.78,76493.24,139.7,-0.33042,0.00015,22.64929]
[1779571826427,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571826575,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571826582,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571826780,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571826984,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571827175,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571827228,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571827299,37.78,76489.89,139.7,-0.33093,0.00015,22.66249]
[1779571827740,37.78,76488.42,139.7,-0.33116,0.00015,22.66822]
[1779571827760,37.78,76488.42,139.7,-0.33116,0.00015,22.66822]
[1779571827981,37.78,76488.42,139.7,-0.33116,0.00015,22.66822]
[1779571828217,37.78,76488.42,139.7,-0.33116,0.00015,22.66822]
[1779571828511,37.78,76488.42,139.7,-0.33116,0.00015,22.66822]
[1779571828574,37.78,76483.26,139.7,-0.33196,0.00015,22.68838]
[1779571828745,37.78,76483.26,139.7,-0.33196,0.00015,22.68838]
[1779571828936,37.78,76483.26,139.7,-0.33196,0.00015,22.68838]
[1779571829107,37.78,76483.26,139.7,-0.33196,0.00015,22.68838]
[1779571829641,37.78,76482.23,139.7,-0.33212,0.00015,22.69245]
[1779571829757,37.78,76482.23,139.7,-0.33212,0.00015,22.69245]
[1779571831145,37.78,76485.42,139.7,-0.33163,0.00015,22.68016]
[1779571831172,37.78,76485.42,139.7,-0.33163,0.00015,22.68016]
[1779571831232,37.78,76485.42,139.7,-0.33163,0.00015,22.68016]
[1779571831930,37.78,76484.46,139.7,-0.33176,0.00015,22.68018]
[1779571831994,37.79,76477.08,139.7,-0.3329,0.00015,22.70883]
[1779571832771,37.79,76477.08,139.7,-0.3329,0.00015,22.70883]
[1779571835478,37.79,76479.3,139.7,-0.33256,0.00015,22.70038]
[1779571835484,37.79,76492.41,139.7,-0.33055,0.00015,22.64962]
[1779571835742,37.79,76492.41,139.7,-0.33055,0.00015,22.64962]
[1779571836384,37.79,76492.41,139.7,-0.33055,0.00015,22.64962]
[1779571836453,37.79,76495.0,139.7,-0.33016,0.00015,22.63949]
[1779571837214,37.79,76495.0,139.7,-0.33016,0.00015,22.63949]
[1779571837295,37.79,76499.9,139.7,-0.32941,0.00015,22.62039]
[1779571837981,37.79,76499.9,139.7,-0.32941,0.00015,22.62039]
[1779571838044,37.79,76502.83,139.7,-0.32896,0.00015,22.60881]
[1779571838676,37.79,76502.83,139.7,-0.32896,0.00015,22.60881]
[1779571838717,37.79,76502.83,139.7,-0.32896,0.00015,22.60881]
[1779571839397,37.79,76502.83,139.7,-0.32896,0.00015,22.60881]
[1779571839498,37.79,76496.4,139.7,-0.32994,0.00015,22.63384]
[1779571840399,37.79,76496.4,139.7,-0.32994,0.00015,22.63384]
[1779571840475,37.79,76496.4,139.7,-0.32994,0.00015,22.63384]
[1779571840447,37.79,76494.13,139.7,-0.33028,0.00015,22.64273]
[1779571840851,37.79,76494.13,139.7,-0.33028,0.00015,22.64273]
[1779571841459,37.79,76494.13,139.7,-0.33028,0.00015,22.64273]
[1779571841104,37.79,76501.17,139.7,-0.32921,0.00015,22.61523]
[1779571842247,37.79,76501.17,139.7,-0.32921,0.00015,22.61523]
[1779571843091,37.79,76519.21,139.7,-0.32644,0.00015,22.54339]
[1779571847119,37.79,76526.36,139.7,-0.32535,0.00015,22.51472]
[1779571848471,37.79,76526.36,139.7,-0.32535,0.00015,22.51472]
[1779571848589,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571848747,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571848930,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571849002,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571849064,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571849139,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571849462,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571849532,37.79,76529.51,139.7,-0.32487,0.00015,22.50205]
[1779571849522,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571849717,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571849767,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571850104,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571850332,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571850467,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571850555,37.79,76552.84,139.7,-0.32133,0.00015,22.40709]
[1779571850612,37.79,76559.32,139.7,-0.32034,0.00015,22.38042]
[1779571850912,37.79,76559.32,139.7,-0.32034,0.00015,22.38042]
[1779571850991,37.79,76559.32,139.7,-0.32034,0.00015,22.38042]
[1779571851082,37.79,76559.32,139.7,-0.32034,0.00015,22.38042]
[1779571851135,37.79,76559.32,139.7,-0.32034,0.00015,22.38042]
[1779571851150,37.78,76533.06,139.7,-0.32433,0.00015,22.48765]
[1779571851888,37.78,76533.06,139.7,-0.32433,0.00015,22.48765]
[1779571852157,37.78,76530.49,139.7,-0.32472,0.00015,22.49794]
[1779571853664,37.78,76533.77,139.7,-0.32421,0.00015,22.48454]
[1779571856734,37.78,76525.48,139.7,-0.32546,0.00015,22.51755]
[1779571856775,37.78,76525.48,139.7,-0.32546,0.00015,22.51755]
[1779571856827,37.78,76525.48,139.7,-0.32546,0.00015,22.51755]
[1779571857197,37.78,76538.38,139.7,-0.32349,0.00015,22.46527]
[1779571858600,37.78,76540.07,139.7,-0.32323,0.00015,22.45829]
[1779571858605,37.78,76540.07,139.7,-0.32323,0.00015,22.45829]
[1779571858645,37.78,76540.07,139.7,-0.32323,0.00015,22.45829]
[1779571860740,37.77,76530.63,139.7,-0.32466,0.00015,22.49631]
[1779571860827,37.77,76530.63,139.7,-0.32466,0.00015,22.49631]
[1779571861225,37.77,76521.24,139.7,-0.32608,0.00015,22.53393]
[1779571861617,37.77,76521.24,139.7,-0.32608,0.00015,22.53393]
[1779571862218,37.77,76521.24,139.7,-0.32608,0.00015,22.53393]
[1779571862340,37.77,76521.24,139.7,-0.32608,0.00015,22.53393]
[1779571862472,37.77,76530.65,139.7,-0.32464,0.00015,22.49592]
[1779571862784,37.77,76530.65,139.7,-0.32464,0.00015,22.49592]
[1779571863241,37.77,76549.29,139.7,-0.32181,0.00015,22.41996]
[1779571864940,37.77,76550.15,139.7,-0.32167,0.00015,22.41636]
[1779571865982,37.77,76551.17,139.7,-0.32152,0.00015,22.4121]
[1779571868527,37.77,76549.87,139.7,-0.32171,0.00015,22.4173]
[1779571868874,37.77,76551.79,139.7,-0.32141,0.00015,22.40928]
[1779571869331,37.77,76551.79,139.7,-0.32141,0.00015,22.40928]
[1779571869348,37.77,76551.79,139.7,-0.32141,0.00015,22.40928]
[1779571869414,37.77,76564.04,139.7,-0.31956,0.00015,22.35874]
[1779571870180,37.77,76564.04,139.7,-0.31956,0.00015,22.35874]
[1779571870600,37.77,76567.02,139.7,-0.31911,0.00015,22.34635]
[1779571870654,37.77,76567.02,139.7,-0.31911,0.00015,22.34635]
[1779571871147,37.77,76567.02,139.7,-0.31911,0.00015,22.34635]
[1779571871152,37.77,76567.02,139.7,-0.31911,0.00015,22.34635]
[1779571871504,37.77,76567.02,139.7,-0.31911,0.00015,22.34635]
[1779571871570,37.77,76580.68,139.7,-0.31704,0.00015,22.28933]
[1779571871642,37.77,76580.68,139.7,-0.31704,0.00015,22.28933]
[1779571872700,37.77,76581.49,139.7,-0.31692,0.00015,22.28593]
[1779571874214,37.77,76585.24,139.7,-0.31636,0.00015,22.27021]
[1779571874478,37.77,76585.24,139.7,-0.31636,0.00015,22.27021]
[1779571875326,37.77,76574.93,139.7,-0.31792,0.00015,22.31359]
[1779571876526,37.77,76574.93,139.7,-0.31792,0.00015,22.31359]
[1779571876534,37.77,76574.93,139.7,-0.31792,0.00015,22.31359]
[1779571876984,37.77,76578.66,139.7,-0.31736,0.00015,22.29805]
[1779571878206,37.77,76584.46,139.7,-0.31648,0.00015,22.27369]
[1779571883014,37.77,76580.1,139.7,-0.31715,0.00015,22.29226]
[1779571883050,37.77,76580.1,139.7,-0.31715,0.00015,22.29226]
[1779571883168,37.77,76580.1,139.7,-0.31715,0.00015,22.29226]
[1779571883403,37.77,76580.1,139.7,-0.31715,0.00015,22.29226]
[1779571883416,37.77,76580.1,139.7,-0.31715,0.00015,22.29226]
[1779571886535,37.77,76569.83,139.7,-0.3187,0.00015,22.33529]
[1779571886624,37.77,76570.03,139.7,-0.31867,0.00015,22.33447]
[1779571886688,37.77,76570.03,139.7,-0.31867,0.00015,22.33447]
[1779571887410,37.77,76578.54,139.7,-0.31739,0.00015,22.29893]
[1779571889424,37.77,76585.47,139.7,-0.31635,0.00015,22.26986]
[1779571889687,37.77,76585.47,139.7,-0.31635,0.00015,22.26986]
[1779571889707,37.77,76585.47,139.7,-0.31635,0.00015,22.26986]
[1779571889975,37.77,76585.47,139.7,-0.31635,0.00015,22.26986]
[1779571890431,37.77,76592.53,139.7,-0.31528,0.00015,22.2401]
[1779571894459,37.78,76601.98,139.7,-0.31385,0.00015,22.19643]
[1779571898557,37.78,76597.07,139.7,-0.3146,0.00015,22.21767]
[1779571898888,37.78,76600.03,139.7,-0.31417,0.00015,22.2053]
[1779571899033,37.78,76600.03,139.7,-0.31417,0.00015,22.2053]
[1779571899247,37.78,76600.03,139.7,-0.31417,0.00015,22.2053]
[1779571899304,37.78,76600.03,139.7,-0.31417,0.00015,22.2053]
[1779571899494,37.78,76613.91,139.7,-0.31209,0.00015,22.14592]
[1779571900501,37.78,76621.72,139.7,-0.31091,0.00015,22.11215]
[1779571900903,37.78,76621.72,139.7,-0.31091,0.00015,22.11215]
[1779571901031,37.78,76621.72,139.7,-0.31091,0.00015,22.11215]
[1779571901508,37.78,76625.17,139.7,-0.3104,0.00015,22.09716]
[1779571902317,37.78,76625.17,139.7,-0.3104,0.00015,22.09716]
[1779571904073,37.77,76617.62,139.7,-0.3115,0.00015,22.12906]
[1779571904810,37.77,76617.96,139.7,-0.31144,0.00015,22.12733]
[1779571906122,37.77,76623.63,139.7,-0.31059,0.00015,22.10255]
[1779571906641,37.77,76625.31,139.7,-0.31033,0.00015,22.09503]
[1779571906676,37.77,76625.31,139.7,-0.31033,0.00015,22.09503]
[1779571907163,37.77,76625.31,139.7,-0.31033,0.00015,22.09503]
[1779571907551,37.77,76609.16,139.7,-0.31275,0.00015,22.1649]
[1779571909908,37.77,76607.95,139.7,-0.31294,0.00015,22.1704]
[1779571909976,37.77,76607.95,139.7,-0.31294,0.00015,22.1704]
[1779571910577,37.77,76614.93,139.7,-0.31189,0.00015,22.14036]
[1779571913443,37.77,76619.51,139.7,-0.31121,0.00015,22.12054]
[1779571914379,37.77,76621.6,139.7,-0.31089,0.00015,22.11148]
[1779571914604,37.77,76622.63,139.7,-0.31074,0.00015,22.10701]
[1779571914915,37.77,76622.63,139.7,-0.31074,0.00015,22.10701]
[1779571919539,37.76,76630.24,139.7,-0.30957,0.00015,22.07303]
[1779571924682,37.75,76634.71,139.7,-0.30887,0.00015,22.05224]
[1779571929716,37.75,76638.02,139.7,-0.30834,0.00015,22.03675]
[1779571934752,37.74,76632.32,139.7,-0.30916,0.00015,22.06067]
[1779571939787,37.73,76632.83,139.7,-0.30905,0.00015,22.05734]
[1779571941127,37.73,76632.83,139.7,-0.30905,0.00015,22.05734]
[1779571944001,37.73,76631.8,139.7,-0.30918,0.00015,22.06114]
[1779571950873,37.71,76640.46,139.7,-0.30784,0.00015,22.02163]
[1779571952887,37.71,76640.89,139.7,-0.30774,0.00015,22.01546]
[1779571952927,37.71,76640.89,139.7,-0.30774,0.00015,22.01546]
[1779571954196,37.71,76643.18,139.7,-0.30739,0.00015,22.00518]
[1779571954241,37.71,76643.18,139.7,-0.30739,0.00015,22.00518]
[1779571959239,37.7,76639.69,139.7,-0.30788,0.00015,22.01965]
[1779571960934,37.7,76629.66,139.7,-0.30936,0.00015,22.06299]
[1779571962718,37.7,76626.83,139.7,-0.30977,0.00015,22.07511]
[1779571962734,37.7,76626.83,139.7,-0.30977,0.00015,22.07511]
[1779571962983,37.7,76626.83,139.7,-0.30977,0.00015,22.07511]
[1779571962993,37.7,76625.68,139.7,-0.30994,0.00015,22.07988]
[1779571965661,37.69,76621.89,139.7,-0.3105,0.00015,22.09616]
[1779571966106,37.69,76620.33,139.7,-0.31072,0.00015,22.10271]
[1779571969481,37.69,76617.18,139.7,-0.31119,0.00015,22.11609]
[1779571975368,37.68,76623.4,139.7,-0.31022,0.00015,22.08814]
[1779571975438,37.68,76623.69,139.7,-0.31017,0.00015,22.08667]
[1779571976425,37.68,76623.69,139.7,-0.31017,0.00015,22.08667]
[1779571978059,37.68,76635.25,139.7,-0.30842,0.00015,22.03543]
[1779571983093,37.67,76633.69,139.7,-0.30862,0.00015,22.0412]
[1779571986160,37.67,76633.62,139.7,-0.30862,0.00015,22.04108]
[1779571988994,37.66,76626.0,139.7,-0.30974,0.00015,22.07373]
[1779571989569,37.66,76624.49,139.7,-0.30995,0.00015,22.08007]
[1779571995178,37.65,76619.28,139.7,-0.3107,0.00015,22.10169]
[1779571998073,37.65,76619.71,139.7,-0.31062,0.00015,22.09947]
[1779572003631,37.64,76625.19,139.7,-0.30978,0.00015,22.07478]
[1779572009162,37.64,76623.4,139.7,-0.31001,0.00015,22.08163]
[1779572009189,37.64,76623.4,139.7,-0.31001,0.00015,22.08163]
[1779572009344,37.64,76623.4,139.7,-0.31001,0.00015,22.08163]
[1779572009446,37.63,76628.87,139.7,-0.30919,0.00015,22.05757]
[1779572015319,37.62,76628.41,139.7,-0.30919,0.00015,22.05439]
[1779572020354,37.62,76629.88,139.7,-0.30894,0.00015,22.04686]
[1779572025389,37.61,76629.3,139.7,-0.30899,0.00015,22.04834]
[1779572027124,37.61,76628.87,139.7,-0.30905,0.00015,22.05001]
[1779572030425,37.6,76638.31,139.7,-0.30761,0.00015,22.00766]
[1779572035546,37.6,76640.44,139.7,-0.30727,0.00015,21.99754]
[1779572035587,37.6,76640.44,139.7,-0.30727,0.00015,21.99754]
[1779572035875,37.6,76642.28,139.7,-0.30699,0.00015,21.98924]
[1779572036050,37.6,76642.28,139.7,-0.30699,0.00015,21.98924]
[1779572036404,37.6,76642.28,139.7,-0.30699,0.00015,21.98924]
[1779572036509,37.6,76642.28,139.7,-0.30699,0.00015,21.98924]
[1779572036689,37.59,76649.72,139.7,-0.30588,0.00015,21.95606]
[1779572037127,37.59,76649.72,139.7,-0.30588,0.00015,21.95606]
[1779572038004,37.59,76648.03,139.7,-0.30612,0.00015,21.96343]
[1779572038079,37.59,76648.03,139.7,-0.30612,0.00015,21.96343]
[1779572038417,37.59,76648.03,139.7,-0.30612,0.00015,21.96343]
[1779572038633,37.59,76648.03,139.7,-0.30612,0.00015,21.96343]
[1779572039859,37.59,76650.66,139.7,-0.30572,0.00015,21.95146]
[1779572039927,37.59,76650.66,139.7,-0.30572,0.00015,21.95146]
[1779572040866,37.59,76654.23,139.7,-0.30519,0.00015,21.93542]
[1779572040942,37.59,76654.23,139.7,-0.30519,0.00015,21.93542]
[1779572041733,37.59,76654.23,139.7,-0.30519,0.00015,21.93542]
[1779572042036,37.59,76653.93,139.7,-0.30523,0.00015,21.93665]
[1779572043905,37.59,76656.32,139.7,-0.30487,0.00015,21.92577]
[1779572043923,37.59,76656.32,139.7,-0.30487,0.00015,21.92577]
[1779572043955,37.59,76656.32,139.7,-0.30487,0.00015,21.92577]
[1779572044320,37.59,76656.32,139.7,-0.30487,0.00015,21.92577]
[1779572044748,37.59,76656.32,139.7,-0.30487,0.00015,21.92577]
[1779572045534,37.59,76671.31,139.7,-0.30263,0.00015,21.85823]
[1779572046540,37.59,76680.19,139.7,-0.30131,0.00015,21.81795]
[1779572049702,37.59,76683.7,139.7,-0.30079,0.00015,21.80196]
[1779572053165,37.59,76687.26,139.7,-0.30027,0.00015,21.78586]
[1779572053202,37.59,76687.26,139.7,-0.30027,0.00015,21.78586]
[1779572053240,37.59,76687.26,139.7,-0.30027,0.00015,21.78586]
[1779572053590,37.59,76694.52,139.7,-0.2992,0.00015,21.75271]
[1779572054114,37.59,76694.52,139.7,-0.2992,0.00015,21.75271]
[1779572054426,37.59,76694.52,139.7,-0.2992,0.00015,21.75271]
[1779572059632,37.59,76701.12,139.7,-0.29824,0.00015,21.72289]
[1779572062092,37.59,76701.21,139.7,-0.29824,0.00015,21.72269]
[1779572062101,37.59,76701.21,139.7,-0.29824,0.00015,21.72269]
[1779572063873,37.59,76703.57,139.7,-0.2979,0.00015,21.71203]
[1779572065683,37.59,76703.04,139.7,-0.29798,0.00015,21.71458]
[1779572070810,37.6,76704.37,139.7,-0.2978,0.00015,21.70912]
[1779572071208,37.6,76704.37,139.7,-0.2978,0.00015,21.70912]
[1779572072035,37.6,76709.01,139.7,-0.2971,0.00015,21.68391]
[1779572072725,37.6,76717.02,139.7,-0.29592,0.00015,21.64691]
[1779572075855,37.6,76723.4,139.7,-0.29501,0.00015,21.61791]
[1779572076809,37.6,76726.16,139.7,-0.29461,0.00015,21.60503]
[1779572076825,37.6,76726.16,139.7,-0.29461,0.00015,21.60503]
[1779572076991,37.6,76726.16,139.7,-0.29461,0.00015,21.60503]
[1779572077761,37.6,76731.66,139.7,-0.29381,0.00015,21.57944]
[1779572082799,37.6,76737.25,139.7,-0.29299,0.00015,21.55307]
[1779572087835,37.6,76739.69,139.7,-0.29263,0.00015,21.54154]
[1779572090210,37.6,76740.19,139.7,-0.29255,0.00015,21.53918]
[1779572091510,37.6,76742.3,139.7,-0.29225,0.00015,21.52924]
[1779572091574,37.6,76751.4,139.7,-0.29092,0.00015,21.48606]
[1779572093165,37.6,76754.54,139.7,-0.29046,0.00015,21.47105]
[1779572094113,37.6,76754.98,139.7,-0.29039,0.00015,21.46886]
[1779572095855,37.6,76763.09,139.7,-0.28921,0.00015,21.43006]
[1779572097182,37.6,76760.73,139.7,-0.28955,0.00015,21.44119]
[1779572097321,37.6,76760.73,139.7,-0.28955,0.00015,21.44119]
[1779572097704,37.6,76760.73,139.7,-0.28955,0.00015,21.44119]
[1779572097805,37.6,76749.95,139.7,-0.29111,0.00015,21.49246]
[1779572098072,37.6,76749.95,139.7,-0.29111,0.00015,21.49246]
[1779572098876,37.6,76746.96,139.7,-0.29155,0.00015,21.50661]
[1779572103949,37.6,76744.85,139.7,-0.29186,0.00015,21.51669]
[1779572108029,37.6,76744.47,139.7,-0.29192,0.00015,21.51852]
[1779572108700,37.6,76744.47,139.7,-0.29192,0.00015,21.51852]
[1779572109313,37.6,76744.01,139.7,-0.29198,0.00015,21.52069]
[1779572114072,37.6,76741.26,139.7,-0.29238,0.00015,21.53364]
[1779572115942,37.6,76737.11,139.7,-0.29299,0.00015,21.55314]
[1779572116033,37.6,76729.53,139.7,-0.2941,0.00015,21.58867]
[1779572117854,37.6,76730.67,139.7,-0.29393,0.00015,21.58354]
[1779572119584,37.6,76731.39,139.7,-0.29384,0.00015,21.58039]
[1779572119685,37.6,76735.66,139.7,-0.29322,0.00015,21.56058]
[1779572119912,37.6,76735.66,139.7,-0.29322,0.00015,21.56058]
[1779572120071,37.6,76735.66,139.7,-0.29322,0.00015,21.56058]
[1779572120310,37.6,76735.66,139.7,-0.29322,0.00015,21.56058]
[1779572121975,37.6,76737.53,139.7,-0.29294,0.00015,21.55172]
[1779572123848,37.6,76737.76,139.7,-0.29291,0.00015,21.55061]
[1779572123968,37.6,76737.32,139.7,-0.29297,0.00015,21.55262]
[1779572124488,37.6,76737.32,139.7,-0.29297,0.00015,21.55262]
[1779572124677,37.6,76737.32,139.7,-0.29297,0.00015,21.55262]
[1779572124767,37.6,76752.67,139.7,-0.29074,0.00015,21.48013]
[1779572125098,37.6,76752.67,139.7,-0.29074,0.00015,21.48013]
[1779572125161,37.6,76761.02,139.7,-0.28951,0.00015,21.44016]
[1779572127273,37.6,76760.46,139.7,-0.28959,0.00015,21.4426]
[1779572128441,37.6,76761.7,139.7,-0.2894,0.00015,21.43646]
[1779572128471,37.6,76761.7,139.7,-0.2894,0.00015,21.43646]
[1779572128632,37.6,76761.7,139.7,-0.2894,0.00015,21.43646]
[1779572129574,37.6,76762.51,139.7,-0.28928,0.00015,21.43238]
[1779572129675,37.6,76769.71,139.7,-0.28823,0.00014,21.39773]
[1779572131375,37.59,76780.5,139.7,-0.28663,0.00014,21.34155]
[1779572132490,37.59,76780.5,139.7,-0.28663,0.00014,21.34155]
[1779572132516,37.59,76780.5,139.7,-0.28663,0.00014,21.34155]
[1779572132583,37.59,76780.5,139.7,-0.28663,0.00014,21.34155]
[1779572132616,37.59,76780.5,139.7,-0.28663,0.00014,21.34155]
[1779572133695,37.59,76783.28,139.7,-0.28623,0.00014,21.328]
[1779572135716,37.59,76791.83,139.7,-0.28499,0.00014,21.28637]
[1779572135739,37.59,76791.83,139.7,-0.28499,0.00014,21.28637]
[1779572136078,37.59,76794.32,139.7,-0.28463,0.00014,21.27419]
[1779572136652,37.59,76805.7,139.7,-0.28299,0.00014,21.21864]
[1779572142218,37.59,76804.81,139.7,-0.28312,0.00014,21.22292]
[1779572145593,37.59,76805.7,139.7,-0.28299,0.00014,21.21854]
[1779572151281,37.59,76806.23,139.7,-0.28291,0.00014,21.21592]
[1779572157322,37.59,76806.1,139.7,-0.28293,0.00014,21.21657]
[1779572162358,37.59,76806.79,139.7,-0.28283,0.00014,21.21322]
[1779572167393,37.59,76808.19,139.7,-0.28263,0.00014,21.20641]
[1779572172350,37.59,76810.74,139.7,-0.28227,0.00014,21.19401]
[1779572173642,37.59,76810.3,139.7,-0.28233,0.00014,21.19619]
[1779572173739,37.59,76810.3,139.7,-0.28233,0.00014,21.19619]
[1779572173873,37.59,76810.3,139.7,-0.28233,0.00014,21.19619]
[1779572174443,37.59,76794.11,139.7,-0.28466,0.00014,21.27524]
[1779572175852,37.59,76794.11,139.7,-0.28466,0.00014,21.27524]
[1779572176174,37.59,76790.48,139.7,-0.28518,0.00014,21.2928]
[1779572177276,37.59,76788.95,139.7,-0.2854,0.00014,21.30014]
[1779572177978,37.59,76787.49,139.7,-0.28561,0.00014,21.30713]
[1779572183842,37.59,76784.49,139.7,-0.28602,0.00014,21.32114]
[1779572187831,37.58,76784.65,139.7,-0.28599,0.00014,21.31991]
[1779572193905,37.58,76785.72,139.7,-0.28579,0.00014,21.31004]
[1779572194583,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195405,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195426,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195490,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195608,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195750,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195758,37.58,76785.41,139.7,-0.28583,0.00014,21.3113]
[1779572195834,37.58,76794.04,139.7,-0.28458,0.00014,21.26936]
[1779572195952,37.58,76794.04,139.7,-0.28458,0.00014,21.26936]
[1779572196067,37.58,76794.04,139.7,-0.28458,0.00014,21.26936]
[1779572196451,37.58,76794.04,139.7,-0.28458,0.00014,21.26936]
[1779572196727,37.58,76794.04,139.7,-0.28458,0.00014,21.26936]
[1779572196753,37.58,76794.04,139.7,-0.28458,0.00014,21.26936]
[1779572196980,37.58,76799.6,139.7,-0.28378,0.00014,21.24219]
[1779572200544,37.58,76804.47,139.7,-0.28307,0.00014,21.21827]
[1779572200579,37.58,76804.47,139.7,-0.28307,0.00014,21.21827]
[1779572201922,37.58,76802.11,139.7,-0.28341,0.00014,21.22978]
[1779572202241,37.58,76798.56,139.7,-0.28392,0.00014,21.24706]
[1779572206360,37.58,76792.81,139.7,-0.28474,0.00014,21.27473]
[1779572206366,37.58,76792.81,139.7,-0.28474,0.00014,21.27473]
[1779572206865,37.58,76792.81,139.7,-0.28474,0.00014,21.27473]
[1779572207254,37.57,76794.85,139.7,-0.28444,0.00014,21.26465]
[1779572207674,37.57,76802.27,139.7,-0.28337,0.00014,21.22847]
[1779572212709,37.57,76804.94,139.7,-0.28299,0.00014,21.21526]
[1779572217744,37.57,76807.81,139.7,-0.28257,0.00014,21.20113]
[1779572222294,37.57,76810.36,139.7,-0.28221,0.00014,21.18863]
[1779572227806,37.57,76815.29,139.7,-0.2815,0.00014,21.16446]
[1779572233855,37.58,76821.88,139.7,-0.28057,0.00014,21.13232]
[1779572234133,37.58,76821.88,139.7,-0.28057,0.00014,21.13232]
[1779572239898,37.58,76828.91,139.7,-0.27958,0.00014,21.09803]
[1779572244933,37.58,76830.73,139.7,-0.27933,0.00014,21.08957]
[1779572247954,37.58,76817.91,139.7,-0.28117,0.00014,21.15318]
[1779572248961,37.58,76810.63,139.7,-0.28221,0.00014,21.18899]
[1779572251467,37.58,76810.0,139.7,-0.2823,0.00014,21.19205]
[1779572252781,37.58,76810.0,139.7,-0.2823,0.00014,21.19205]
[1779572257644,37.58,76808.08,139.7,-0.28255,0.00014,21.19743]
[1779572261913,37.58,76808.04,139.7,-0.28256,0.00014,21.19759]
[1779572262017,37.58,76808.04,139.7,-0.28256,0.00014,21.19759]
[1779572262244,37.58,76807.67,139.7,-0.28261,0.00014,21.1994]
[1779572262340,37.58,76807.67,139.7,-0.28261,0.00014,21.1994]
[1779572262668,37.58,76807.67,139.7,-0.28261,0.00014,21.1994]
[1779572262763,37.58,76807.67,139.7,-0.28261,0.00014,21.1994]
[1779572262960,37.58,76807.67,139.7,-0.28261,0.00014,21.1994]
[1779572262984,37.58,76807.67,139.7,-0.28261,0.00014,21.1994]
[1779572262962,37.58,76796.08,139.7,-0.28428,0.00014,21.25606]
[1779572263908,37.58,76796.08,139.7,-0.28428,0.00014,21.25606]
[1779572263937,37.58,76766.6,139.7,-0.28853,0.00015,21.39834]
[1779572264493,37.58,76766.6,139.7,-0.28853,0.00015,21.39834]
[1779572264816,37.58,76757.88,139.7,-0.2898,0.00015,21.44]
[1779572265018,37.58,76757.88,139.7,-0.2898,0.00015,21.44]
[1779572265491,37.58,76757.88,139.7,-0.2898,0.00015,21.44]
[1779572268415,37.58,76753.33,139.7,-0.29045,0.00015,21.46134]
[1779572270809,37.58,76751.34,139.7,-0.29073,0.00015,21.47055]
[1779572270911,37.58,76751.34,139.7,-0.29073,0.00015,21.47055]
[1779572271149,37.58,76750.64,139.7,-0.29083,0.00015,21.47374]
[1779572271378,37.58,76750.64,139.7,-0.29083,0.00015,21.47374]
[1779572271506,37.58,76750.64,139.7,-0.29083,0.00015,21.47374]
[1779572271580,37.58,76750.64,139.7,-0.29083,0.00015,21.47374]
[1779572271860,37.58,76750.64,139.7,-0.29083,0.00015,21.47374]
[1779572271950,37.58,76736.02,139.7,-0.29296,0.00015,21.5427]
[1779572272739,37.58,76736.02,139.7,-0.29296,0.00015,21.5427]
[1779572272817,37.58,76746.18,139.7,-0.29148,0.00015,21.49484]
[1779572273561,37.58,76746.18,139.7,-0.29148,0.00015,21.49484]
[1779572273722,37.58,76746.18,139.7,-0.29148,0.00015,21.49484]
[1779572274068,37.58,76751.7,139.7,-0.29067,0.00015,21.4684]
[1779572274165,37.58,76751.7,139.7,-0.29067,0.00015,21.4684]
[1779572274537,37.58,76751.7,139.7,-0.29067,0.00015,21.4684]
[1779572274777,37.58,76751.7,139.7,-0.29067,0.00015,21.4684]
[1779572274996,37.58,76751.7,139.7,-0.29067,0.00015,21.4684]
[1779572275599,37.57,76775.02,139.7,-0.28728,0.00014,21.35678]
[1779572276428,37.57,76775.02,139.7,-0.28728,0.00014,21.35678]
[1779572278905,37.57,76776.59,139.7,-0.28705,0.00014,21.34915]
[1779572281475,37.57,76772.91,139.7,-0.28758,0.00014,21.3667]
[1779572281634,37.57,76772.91,139.7,-0.28758,0.00014,21.3667]
[1779572281753,37.57,76772.91,139.7,-0.28758,0.00014,21.3667]
[1779572282230,37.57,76764.4,139.7,-0.28881,0.00015,21.40739]
[1779572285252,37.57,76756.77,139.7,-0.28991,0.00015,21.44346]
[1779572289073,37.57,76755.45,139.7,-0.29009,0.00015,21.44933]
[1779572289209,37.57,76755.45,139.7,-0.29009,0.00015,21.44933]
[1779572289569,37.57,76755.45,139.7,-0.29009,0.00015,21.44933]
[1779572290317,37.57,76752.19,139.7,-0.29056,0.00015,21.4647]
[1779572290341,37.57,76752.19,139.7,-0.29056,0.00015,21.4647]
[1779572290586,37.57,76752.19,139.7,-0.29056,0.00015,21.4647]
[1779572290643,37.57,76747.52,139.7,-0.29124,0.00015,21.48679]
[1779572291408,37.57,76747.52,139.7,-0.29124,0.00015,21.48679]
[1779572292010,37.57,76747.52,139.7,-0.29124,0.00015,21.48679]
[1779572292061,37.57,76744.41,139.7,-0.2917,0.00015,21.50171]
[1779572292142,37.57,76744.41,139.7,-0.2917,0.00015,21.50171]
[1779572293010,37.57,76744.41,139.7,-0.2917,0.00015,21.50171]
[1779572292302,37.57,76747.68,139.7,-0.29123,0.00015,21.48652]
[1779572293340,37.57,76747.68,139.7,-0.29123,0.00015,21.48652]
[1779572293732,37.57,76747.68,139.7,-0.29123,0.00015,21.48652]
[1779572293758,37.57,76747.33,139.7,-0.29128,0.00015,21.48832]
[1779572294150,37.57,76747.33,139.7,-0.29128,0.00015,21.48832]
[1779572294713,37.57,76747.33,139.7,-0.29128,0.00015,21.48832]
[1779572294815,37.57,76735.9,139.7,-0.29296,0.00015,21.5426]
[1779572298467,37.58,76730.65,139.7,-0.29375,0.00015,21.56799]
[1779572304528,37.59,76729.25,139.7,-0.29399,0.00015,21.57584]
[1779572309421,37.59,76741.29,139.7,-0.29227,0.00015,21.52062]
[1779572314100,37.6,76740.3,139.7,-0.29242,0.00015,21.52243]
[1779572319491,37.61,76731.91,139.7,-0.29369,0.00015,21.56329]
[1779572321962,37.61,76729.25,139.7,-0.29409,0.00015,21.57597]
[1779572322028,37.61,76729.25,139.7,-0.29409,0.00015,21.57597]
[1779572322115,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322176,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322250,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322427,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322538,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322542,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322573,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322605,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322640,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322915,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322971,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572322997,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572323007,37.61,76729.16,139.7,-0.29411,0.00015,21.5766]
[1779572323055,37.61,76716.01,139.7,-0.29604,0.00015,21.63822]
[1779572323119,37.61,76716.01,139.7,-0.29604,0.00015,21.63822]
[1779572323138,37.61,76716.01,139.7,-0.29604,0.00015,21.63822]
[1779572323245,37.61,76716.01,139.7,-0.29604,0.00015,21.63822]
[1779572323314,37.61,76716.01,139.7,-0.29604,0.00015,21.63822]
[1779572323368,37.61,76716.01,139.7,-0.29604,0.00015,21.63822]
[1779572323579,37.61,76696.49,139.7,-0.29891,0.00015,21.72827]
[1779572324455,37.61,76696.49,139.7,-0.29891,0.00015,21.72827]
[1779572324526,37.61,76682.69,139.7,-0.30095,0.00015,21.79131]
[1779572326293,37.61,76680.04,139.7,-0.30134,0.00015,21.80334]
[1779572328554,37.61,76690.0,139.7,-0.29987,0.00015,21.758]
[1779572331048,37.62,76699.9,139.7,-0.29842,0.00015,21.7128]
[1779572336611,37.62,76701.91,139.7,-0.29813,0.00015,21.70394]
[1779572338539,37.62,76702.66,139.7,-0.29802,0.00015,21.70056]
[1779572340471,37.62,76706.6,139.7,-0.29745,0.00015,21.68255]
[1779572341037,37.62,76706.6,139.7,-0.29745,0.00015,21.68255]
[1779572343642,37.62,76711.69,139.7,-0.29671,0.00015,21.6593]
[1779572343921,37.62,76711.69,139.7,-0.29671,0.00015,21.6593]
[1779572343931,37.62,76711.69,139.7,-0.29671,0.00015,21.6593]
[1779572344665,37.62,76696.01,139.7,-0.29902,0.00015,21.73171]
[1779572345479,37.62,76696.01,139.7,-0.29902,0.00015,21.73171]
[1779572345673,37.62,76688.14,139.7,-0.30018,0.00015,21.76771]
[1779572350751,37.62,76686.4,139.7,-0.30044,0.00015,21.77563]
[1779572355745,37.62,76685.91,139.7,-0.30051,0.00015,21.77785]
[1779572357648,37.62,76684.92,139.7,-0.30066,0.00015,21.78235]
[1779572357815,37.62,76684.92,139.7,-0.30066,0.00015,21.78235]
[1779572357870,37.62,76693.39,139.7,-0.29941,0.00015,21.74371]
[1779572363802,37.62,76697.92,139.7,-0.29875,0.00015,21.72323]
[1779572367829,37.63,76686.2,139.7,-0.30048,0.00015,21.77697]
[1779572368675,37.63,76686.2,139.7,-0.30048,0.00015,21.77697]
[1779572373873,37.63,76681.96,139.7,-0.30109,0.00015,21.79231]
[1779572374693,37.63,76681.96,139.7,-0.30109,0.00015,21.79231]
[1779572374731,37.63,76681.96,139.7,-0.30109,0.00015,21.79231]
[1779572374739,37.63,76681.96,139.7,-0.30109,0.00015,21.79231]
[1779572377902,37.62,76673.69,139.7,-0.30231,0.00015,21.82969]
[1779572379152,37.62,76672.45,139.7,-0.30249,0.00015,21.83525]
[1779572379174,37.62,76672.45,139.7,-0.30249,0.00015,21.83525]
[1779572379351,37.62,76672.45,139.7,-0.30249,0.00015,21.83525]
[1779572379471,37.62,76672.45,139.7,-0.30249,0.00015,21.83525]
[1779572379604,37.62,76672.45,139.7,-0.30249,0.00015,21.83525]
[1779572379635,37.62,76672.45,139.7,-0.30249,0.00015,21.83525]
[1779572379916,37.62,76661.62,139.7,-0.3041,0.00015,21.88391]
[1779572381484,37.62,76654.85,139.7,-0.3051,0.00015,21.91412]
[1779572383214,37.62,76654.31,139.7,-0.30517,0.00015,21.91629]
[1779572383253,37.62,76654.31,139.7,-0.30517,0.00015,21.91629]
[1779572388311,37.62,76659.22,139.7,-0.30442,0.00015,21.89375]
[1779572392532,37.61,76653.95,139.7,-0.30519,0.00015,21.91683]
[1779572392571,37.61,76653.95,139.7,-0.30519,0.00015,21.91683]
[1779572392607,37.61,76653.95,139.7,-0.30519,0.00015,21.91683]
[1779572392967,37.61,76653.95,139.7,-0.30519,0.00015,21.91683]
[1779572393111,37.61,76653.95,139.7,-0.30519,0.00015,21.91683]
[1779572393007,37.61,76638.1,139.7,-0.30756,0.00015,21.98702]
[1779572393257,37.61,76638.1,139.7,-0.30756,0.00015,21.98702]
[1779572393382,37.61,76638.1,139.7,-0.30756,0.00015,21.98702]
[1779572393486,37.61,76638.1,139.7,-0.30756,0.00015,21.98702]
[1779572393911,37.61,76638.1,139.7,-0.30756,0.00015,21.98702]
[1779572394003,37.61,76638.1,139.7,-0.30756,0.00015,21.98702]
[1779572394014,37.61,76623.1,139.7,-0.3098,0.00015,22.05285]
[1779572394249,37.61,76623.1,139.7,-0.3098,0.00015,22.05285]
[1779572394404,37.61,76623.1,139.7,-0.3098,0.00015,22.05285]
[1779572394498,37.61,76623.1,139.7,-0.3098,0.00015,22.05285]
[1779572394644,37.61,76623.1,139.7,-0.3098,0.00015,22.05285]
[1779572394894,37.61,76623.1,139.7,-0.3098,0.00015,22.05285]
[1779572396366,37.62,76623.97,139.7,-0.30969,0.00015,22.04955]
[1779572397885,37.62,76627.3,139.7,-0.30919,0.00015,22.03521]
[1779572400892,37.62,76630.02,139.7,-0.30881,0.00015,22.024]
[1779572401063,37.63,76621.27,139.7,-0.31013,0.00015,22.0625]
[1779572402087,37.63,76621.27,139.7,-0.31013,0.00015,22.0625]
[1779572403085,37.63,76606.91,139.7,-0.3123,0.00015,22.12521]
[1779572403558,37.63,76606.91,139.7,-0.3123,0.00015,22.12521]
[1779572403786,37.63,76606.91,139.7,-0.3123,0.00015,22.12521]
[1779572404092,37.63,76599.19,139.7,-0.31347,0.00015,22.1586]
[1779572404832,37.63,76599.19,139.7,-0.31347,0.00015,22.1586]
[1779572405035,37.63,76599.19,139.7,-0.31347,0.00015,22.1586]
[1779572405078,37.63,76599.19,139.7,-0.31347,0.00015,22.1586]
[1779572405214,37.63,76593.24,139.7,-0.31437,0.00015,22.1842]
[1779572405327,37.63,76593.24,139.7,-0.31437,0.00015,22.1842]
[1779572405764,37.63,76593.24,139.7,-0.31437,0.00015,22.1842]
[1779572405818,37.63,76593.24,139.7,-0.31437,0.00015,22.1842]
[1779572406383,37.63,76590.91,139.7,-0.31473,0.00015,22.19425]
[1779572406561,37.63,76590.91,139.7,-0.31473,0.00015,22.19425]
[1779572411610,37.64,76589.19,139.7,-0.315,0.00015,22.20203]
[1779572412242,37.64,76587.25,139.7,-0.3153,0.00015,22.21035]
[1779572413511,37.64,76585.39,139.7,-0.31558,0.00015,22.21831]
[1779572413543,37.64,76585.39,139.7,-0.31558,0.00015,22.21831]
[1779572415363,37.64,76582.45,139.7,-0.31603,0.00015,22.23083]
[1779572415374,37.64,76582.45,139.7,-0.31603,0.00015,22.23083]
[1779572415443,37.64,76582.45,139.7,-0.31603,0.00015,22.23083]
[1779572415514,37.64,76582.45,139.7,-0.31603,0.00015,22.23083]
[1779572417188,37.64,76592.42,139.7,-0.31452,0.00015,22.18862]
[1779572419032,37.64,76592.42,139.7,-0.31452,0.00015,22.18862]
[1779572419265,37.64,76598.47,139.7,-0.31362,0.00015,22.16284]
[1779572419321,37.64,76598.47,139.7,-0.31362,0.00015,22.16284]
[1779572420223,37.64,76595.56,139.7,-0.31406,0.00015,22.17541]
[1779572420257,37.64,76580.9,139.7,-0.31627,0.00015,22.23785]
[1779572421816,37.64,76580.9,139.7,-0.31627,0.00015,22.23785]
[1779572422278,37.64,76576.52,139.7,-0.31694,0.00015,22.25639]
[1779572422302,37.64,76576.52,139.7,-0.31694,0.00015,22.25639]
[1779572422380,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572423503,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572423546,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572423679,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572423916,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572423943,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572424160,37.64,76568.76,139.7,-0.31812,0.00015,22.28903]
[1779572424042,37.64,76560.32,139.7,-0.3194,0.00015,22.32428]
[1779572424509,37.64,76560.32,139.7,-0.3194,0.00015,22.32428]
[1779572424573,37.64,76560.32,139.7,-0.3194,0.00015,22.32428]
[1779572424611,37.64,76550.55,139.7,-0.32088,0.00015,22.36478]
[1779572425526,37.64,76550.55,139.7,-0.32088,0.00015,22.36478]
[1779572426252,37.64,76550.75,139.7,-0.32085,0.00015,22.36389]
[1779572428268,37.64,76563.88,139.7,-0.31885,0.00015,22.30918]
[1779572430418,37.64,76563.99,139.7,-0.31883,0.00015,22.30869]
[1779572431290,37.64,76571.96,139.7,-0.3176,0.00015,22.27141]
[1779572436568,37.64,76576.24,139.7,-0.31695,0.00015,22.25346]
[1779572439862,37.64,76573.27,139.7,-0.3174,0.00015,22.26605]
[1779572442048,37.64,76572.81,139.7,-0.31747,0.00015,22.26803]
[1779572444874,37.64,76578.45,139.7,-0.31662,0.00015,22.24438]
[1779572449886,37.64,76574.85,139.7,-0.31718,0.00015,22.25977]
[1779572450206,37.64,76574.85,139.7,-0.31718,0.00015,22.25977]
[1779572450303,37.64,76574.85,139.7,-0.31718,0.00015,22.25977]
[1779572450685,37.64,76572.56,139.7,-0.31752,0.00015,22.26945]
[1779572452162,37.64,76576.79,139.7,-0.31688,0.00015,22.25168]
[1779572452196,37.64,76576.79,139.7,-0.31688,0.00015,22.25168]
[1779572452230,37.64,76579.41,139.7,-0.31649,0.00015,22.24067]
[1779572452432,37.64,76579.41,139.7,-0.31649,0.00015,22.24067]
[1779572453271,37.64,76578.87,139.7,-0.31657,0.00015,22.24301]
[1779572454902,37.65,76572.4,139.7,-0.31756,0.00015,22.27034]
[1779572456048,37.65,76566.36,139.7,-0.31847,0.00015,22.2957]
[1779572456112,37.65,76566.36,139.7,-0.31847,0.00015,22.2957]
[1779572456145,37.65,76566.36,139.7,-0.31847,0.00015,22.2957]
[1779572456311,37.65,76562.77,139.7,-0.31902,0.00015,22.31071]
[1779572456322,37.65,76562.77,139.7,-0.31902,0.00015,22.31071]
[1779572456353,37.65,76562.77,139.7,-0.31902,0.00015,22.31071]
[1779572456518,37.65,76562.77,139.7,-0.31902,0.00015,22.31071]
[1779572456548,37.65,76562.77,139.7,-0.31902,0.00015,22.31071]
[1779572456610,37.65,76562.77,139.7,-0.31902,0.00015,22.31071]
[1779572457113,37.65,76552.16,139.7,-0.32063,0.00015,22.3548]
[1779572457492,37.65,76552.16,139.7,-0.32063,0.00015,22.3548]
[1779572458080,37.65,76532.31,139.7,-0.32366,0.00015,22.43632]
[1779572458582,37.65,76532.31,139.7,-0.32366,0.00015,22.43632]
[1779572459029,37.65,76530.03,139.7,-0.32401,0.00015,22.44555]
[1779572460458,37.64,76529.69,139.7,-0.32406,0.00015,22.44682]
[1779572460484,37.64,76529.69,139.7,-0.32406,0.00015,22.44682]
[1779572460774,37.64,76529.69,139.7,-0.32406,0.00015,22.44682]
[1779572460801,37.64,76529.69,139.7,-0.32406,0.00015,22.44682]
[1779572460894,37.64,76529.62,139.7,-0.32406,0.00015,22.447]
[1779572465529,37.65,76522.78,139.7,-0.32512,0.00015,22.47505]
[1779572467957,37.65,76522.67,139.7,-0.32514,0.00015,22.47555]
[1779572468038,37.65,76523.36,139.7,-0.32504,0.00015,22.47281]
[1779572470569,37.65,76523.24,139.7,-0.32506,0.00015,22.47356]
[1779572470874,37.65,76523.24,139.7,-0.32506,0.00015,22.47356]
[1779572472873,37.65,76521.65,139.7,-0.32532,0.00015,22.48025]
[1779572472925,37.65,76521.65,139.7,-0.32532,0.00015,22.48025]
[1779572473006,37.65,76521.2,139.7,-0.32539,0.00015,22.48219]
[1779572473585,37.65,76529.28,139.7,-0.32415,0.00015,22.44941]
[1779572475611,37.65,76533.3,139.7,-0.32353,0.00015,22.43301]
[1779572475630,37.65,76533.3,139.7,-0.32353,0.00015,22.43301]
[1779572475692,37.65,76540.11,139.7,-0.32249,0.00015,22.40515]
[1779572476438,37.65,76540.11,139.7,-0.32249,0.00015,22.40515]
[1779572477870,37.65,76544.43,139.7,-0.32183,0.00015,22.38741]
[1779572479345,37.65,76546.84,139.7,-0.32147,0.00015,22.37751]
[1779572479370,37.65,76546.84,139.7,-0.32147,0.00015,22.37751]
[1779572479422,37.65,76546.84,139.7,-0.32147,0.00015,22.37751]
[1779572481164,37.65,76548.98,139.7,-0.32114,0.00015,22.3687]
[1779572484661,37.65,76563.23,139.7,-0.31898,0.00015,22.30983]
[1779572486506,37.65,76561.58,139.7,-0.31924,0.00015,22.31678]
[1779572486984,37.65,76561.58,139.7,-0.31924,0.00015,22.31678]
[1779572487007,37.65,76561.58,139.7,-0.31924,0.00015,22.31678]
[1779572487050,37.65,76561.58,139.7,-0.31924,0.00015,22.31678]
[1779572487502,37.66,76559.97,139.7,-0.31948,0.00015,22.32356]
[1779572487683,37.66,76550.43,139.7,-0.32094,0.00015,22.36317]
[1779572488557,37.66,76550.43,139.7,-0.32094,0.00015,22.36317]
[1779572488690,37.66,76540.8,139.7,-0.32241,0.00015,22.40282]
[1779572489386,37.66,76540.8,139.7,-0.32241,0.00015,22.40282]
[1779572489502,37.66,76540.8,139.7,-0.32241,0.00015,22.40282]
[1779572489512,37.66,76540.8,139.7,-0.32241,0.00015,22.40282]
[1779572489793,37.66,76540.8,139.7,-0.32241,0.00015,22.40282]
[1779572489864,37.66,76540.8,139.7,-0.32241,0.00015,22.40282]
[1779572489964,37.66,76533.53,139.7,-0.32352,0.00015,22.43253]
[1779572491785,37.66,76529.61,139.7,-0.32411,0.00015,22.44518]
[1779572494092,37.66,76519.69,139.7,-0.32564,0.00015,22.48555]
[1779572495478,37.67,76518.41,139.7,-0.32585,0.00015,22.49113]
[1779572496450,37.67,76515.65,139.7,-0.32628,0.00015,22.50243]
[1779572496539,37.67,76515.65,139.7,-0.32628,0.00015,22.50243]
[1779572496656,37.67,76515.65,139.7,-0.32628,0.00015,22.50243]
[1779572496837,37.67,76502.92,139.7,-0.32824,0.00015,22.55346]
[1779572497312,37.67,76502.92,139.7,-0.32824,0.00015,22.55346]
[1779572497637,37.67,76502.92,139.7,-0.32824,0.00015,22.55346]
[1779572497854,37.67,76487.73,139.7,-0.33059,0.00015,22.61356]
[1779572499135,37.67,76487.73,139.7,-0.33059,0.00015,22.61356]
[1779572500487,37.67,76485.08,139.7,-0.331,0.00015,22.62412]
[1779572502500,37.67,76483.95,139.7,-0.33118,0.00015,22.62871]
[1779572502520,37.67,76483.95,139.7,-0.33118,0.00015,22.62871]
[1779572502934,37.67,76483.95,139.7,-0.33118,0.00015,22.62871]
[1779572504551,37.68,76480.29,139.7,-0.33175,0.00015,22.64313]
[1779572505484,37.68,76477.39,139.7,-0.3322,0.00015,22.65448]
[1779572507125,37.68,76479.53,139.7,-0.33187,0.00015,22.64621]
[1779572509998,37.68,76483.81,139.7,-0.33122,0.00015,22.62973]
[1779572513124,37.68,76480.36,139.7,-0.33176,0.00015,22.64339]
[1779572514119,37.68,76479.53,139.7,-0.33189,0.00015,22.64673]
[1779572514135,37.68,76479.53,139.7,-0.33189,0.00015,22.64673]
[1779572514286,37.68,76484.49,139.7,-0.33113,0.00015,22.62739]
[1779572515039,37.68,76484.49,139.7,-0.33113,0.00015,22.62739]
[1779572515059,37.68,76484.49,139.7,-0.33113,0.00015,22.62739]
[1779572515146,37.68,76484.49,139.7,-0.33113,0.00015,22.62739]
[1779572515193,37.68,76496.56,139.7,-0.32927,0.00015,22.58005]
[1779572516891,37.69,76489.59,139.7,-0.33038,0.00015,22.60863]
[1779572521997,37.7,76485.89,139.7,-0.33097,0.00015,22.62344]
[1779572524949,37.7,76496.33,139.7,-0.32937,0.00015,22.58276]
[1779572527268,37.7,76499.81,139.7,-0.32884,0.00015,22.56912]
[1779572533004,37.71,76501.8,139.7,-0.32857,0.00015,22.56214]
[1779572534088,37.71,76501.8,139.7,-0.32857,0.00015,22.56214]
[1779572540054,37.72,76499.58,139.7,-0.32894,0.00015,22.57186]
[1779572541597,37.72,76499.42,139.7,-0.32897,0.00015,22.57263]
[1779572547105,37.73,76510.43,139.7,-0.32731,0.00015,22.52987]
[1779572552091,37.73,76511.08,139.7,-0.32723,0.00015,22.52779]
[1779572552093,37.73,76511.08,139.7,-0.32723,0.00015,22.52779]
[1779572552347,37.73,76516.95,139.7,-0.32632,0.00015,22.50085]
[1779572553284,37.73,76516.95,139.7,-0.32632,0.00015,22.50085]
[1779572553219,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572553429,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572553475,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572553590,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572553898,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572553964,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572554194,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572554231,37.74,76527.79,139.7,-0.32467,0.00015,22.4574]
[1779572554303,37.74,76547.71,139.7,-0.32164,0.00015,22.37646]
[1779572554462,37.74,76547.71,139.7,-0.32164,0.00015,22.37646]
[1779572555162,37.74,76558.09,139.7,-0.32006,0.00015,22.33355]
[1779572556381,37.74,76562.37,139.7,-0.31941,0.00015,22.31577]
[1779572556691,37.74,76562.37,139.7,-0.31941,0.00015,22.31577]
[1779572556887,37.74,76562.37,139.7,-0.31941,0.00015,22.31577]
[1779572557176,37.74,76569.34,139.7,-0.31836,0.00015,22.28674]
[1779572557371,37.74,76569.34,139.7,-0.31836,0.00015,22.28674]
[1779572559167,37.74,76570.42,139.7,-0.31819,0.00015,22.28223]
[1779572559671,37.74,76570.89,139.7,-0.31812,0.00015,22.28031]
[1779572563024,37.74,76571.55,139.7,-0.31803,0.00015,22.27767]
[1779572568253,37.74,76579.31,139.7,-0.31687,0.00015,22.24548]
[1779572572846,37.74,76583.84,139.7,-0.3162,0.00015,22.2268]
[1779572572886,37.74,76583.84,139.7,-0.3162,0.00015,22.2268]
[1779572573080,37.74,76583.84,139.7,-0.3162,0.00015,22.2268]
[1779572573289,37.74,76585.16,139.7,-0.316,0.00015,22.22123]
[1779572573483,37.74,76585.16,139.7,-0.316,0.00015,22.22123]
[1779572573723,37.74,76585.16,139.7,-0.316,0.00015,22.22123]
[1779572574316,37.74,76585.16,139.7,-0.316,0.00015,22.22123]
[1779572574401,37.74,76589.49,139.7,-0.31535,0.00015,22.203]
[1779572574574,37.74,76589.49,139.7,-0.31535,0.00015,22.203]
[1779572574775,37.74,76589.49,139.7,-0.31535,0.00015,22.203]
[1779572580338,37.75,76583.25,139.7,-0.3163,0.00015,22.22969]
[1779572581741,37.75,76583.25,139.7,-0.3163,0.00015,22.22969]
[1779572582040,37.75,76583.25,139.7,-0.3163,0.00015,22.22969]
[1779572584349,37.75,76578.68,139.7,-0.31699,0.00015,22.24905]
[1779572584369,37.75,76578.68,139.7,-0.31699,0.00015,22.24905]
[1779572584388,37.75,76578.68,139.7,-0.31699,0.00015,22.24905]
[1779572584554,37.75,76578.68,139.7,-0.31699,0.00015,22.24905]
[1779572585373,37.75,76588.37,139.7,-0.31553,0.00015,22.20824]
[1779572587329,37.75,76588.37,139.7,-0.31553,0.00015,22.20824]
[1779572588609,37.75,76587.23,139.7,-0.31571,0.00015,22.21319]
[1779572589763,37.75,76591.0,139.7,-0.31514,0.00015,22.19729]
[1779572591995,37.75,76598.65,139.7,-0.314,0.00015,22.16492]
[1779572593235,37.75,76601.59,139.7,-0.31356,0.00015,22.15247]
[1779572593620,37.75,76603.37,139.7,-0.3133,0.00015,22.14509]
[1779572593972,37.75,76603.37,139.7,-0.3133,0.00015,22.14509]
[1779572594034,37.75,76612.81,139.7,-0.31188,0.00015,22.10457]
[1779572595883,37.75,76619.08,139.7,-0.31095,0.00015,22.07766]
[1779572595885,37.75,76619.08,139.7,-0.31095,0.00015,22.07766]
[1779572595892,37.75,76619.08,139.7,-0.31095,0.00015,22.07766]
[1779572595936,37.75,76619.08,139.7,-0.31095,0.00015,22.07766]
[1779572598665,37.76,76615.28,139.7,-0.31152,0.00015,22.09429]
[1779572598677,37.76,76615.28,139.7,-0.31152,0.00015,22.09429]
[1779572598727,37.76,76615.28,139.7,-0.31152,0.00015,22.09429]
[1779572598881,37.76,76615.28,139.7,-0.31152,0.00015,22.09429]
[1779572599974,37.76,76613.68,139.7,-0.31176,0.00015,22.10118]
[1779572601476,37.76,76605.1,139.7,-0.31306,0.00015,22.13834]
[1779572610548,37.77,76605.53,139.7,-0.31304,0.00015,22.13783]
[1779572615582,37.77,76605.49,139.7,-0.31304,0.00015,22.13484]
[1779572620617,37.78,76603.78,139.7,-0.31332,0.00015,22.14287]
[1779572624962,37.78,76601.34,139.7,-0.3137,0.00015,22.15368]
[1779572625363,37.78,76601.34,139.7,-0.3137,0.00015,22.15368]
[1779572625876,37.78,76599.66,139.7,-0.31396,0.00015,22.16097]
[1779572627620,37.79,76587.15,139.7,-0.31585,0.00015,22.21424]
[1779572627681,37.79,76587.15,139.7,-0.31585,0.00015,22.21424]
[1779572628078,37.79,76587.15,139.7,-0.31585,0.00015,22.21424]
[1779572629211,37.79,76577.83,139.7,-0.31726,0.00015,22.25358]
[1779572629844,37.79,76577.83,139.7,-0.31726,0.00015,22.25358]
[1779572630534,37.79,76576.49,139.7,-0.31746,0.00015,22.25922]
[1779572630688,37.79,76585.97,139.7,-0.31603,0.00015,22.21941]
[1779572632702,37.79,76593.12,139.7,-0.31496,0.00015,22.18932]
[1779572637373,37.79,76593.61,139.7,-0.3149,0.00015,22.1875]
[1779572636730,37.79,76584.65,139.7,-0.31625,0.00015,22.22545]
[1779572641275,37.79,76581.51,139.7,-0.31673,0.00015,22.23879]
[1779572642493,37.79,76582.13,139.7,-0.31663,0.00015,22.23624]
[1779572643687,37.79,76583.31,139.7,-0.31646,0.00015,22.23131]
[1779572648814,37.79,76583.21,139.7,-0.31648,0.00015,22.23195]
[1779572652869,37.8,76586.84,139.7,-0.31594,0.00015,22.21676]
[1779572659383,37.8,76591.53,139.7,-0.31524,0.00015,22.19731]
[1779572660058,37.8,76591.53,139.7,-0.31524,0.00015,22.19731]
[1779572665332,37.8,76594.99,139.7,-0.31474,0.00015,22.18307]
[1779572670969,37.81,76594.34,139.7,-0.31485,0.00015,22.18641]
[1779572676004,37.81,76590.05,139.7,-0.31549,0.00015,22.20104]
[1779572677957,37.81,76590.04,139.7,-0.31549,0.00015,22.20114]
[1779572683053,37.81,76589.32,139.7,-0.31561,0.00015,22.20448]
[1779572684462,37.81,76589.31,139.7,-0.31561,0.00015,22.20457]
[1779572690101,37.81,76589.37,139.7,-0.31561,0.00015,22.20459]
[1779572693362,37.81,76595.11,139.7,-0.31475,0.00015,22.1804]
[1779572693501,37.82,76595.32,139.7,-0.31472,0.00015,22.17963]
[1779572694986,37.82,76599.73,139.7,-0.31406,0.00015,22.1609]
[1779572695112,37.82,76599.73,139.7,-0.31406,0.00015,22.1609]
[1779572695163,37.82,76599.73,139.7,-0.31406,0.00015,22.1609]
[1779572695195,37.82,76608.82,139.7,-0.3127,0.00015,22.12217]
[1779572698584,37.81,76612.54,139.7,-0.31214,0.00015,22.10602]
[1779572702847,37.81,76612.66,139.7,-0.3121,0.00015,22.10506]
[1779572704880,37.81,76612.74,139.7,-0.31208,0.00015,22.10434]
[1779572706474,37.81,76613.62,139.7,-0.31194,0.00015,22.10018]
[1779572710568,37.8,76614.01,139.7,-0.31185,0.00015,22.09756]
[1779572710890,37.8,76614.01,139.7,-0.31185,0.00015,22.09756]
[1779572712878,37.79,76614.52,139.7,-0.31175,0.00015,22.09479]
[1779572714908,37.79,76615.57,139.7,-0.31158,0.00015,22.08991]
[1779572715038,37.79,76615.57,139.7,-0.31158,0.00015,22.08991]
[1779572717101,37.79,76615.82,139.7,-0.31153,0.00015,22.08849]
[1779572722326,37.78,76622.12,139.7,-0.31054,0.00015,22.05972]
[1779572724226,37.78,76621.95,139.7,-0.31056,0.00015,22.06022]
[1779572729374,37.77,76622.05,139.7,-0.3105,0.00015,22.05845]
[1779572731777,37.76,76622.68,139.7,-0.31037,0.00015,22.05141]
[1779572732145,37.76,76622.68,139.7,-0.31037,0.00015,22.05141]
[1779572732395,37.76,76633.84,139.7,-0.30869,0.00015,22.0026]
[1779572732539,37.76,76633.84,139.7,-0.30869,0.00015,22.0026]
[1779572735406,37.76,76640.48,139.7,-0.30769,0.00015,21.97307]
[1779572739281,37.75,76644.04,139.7,-0.30714,0.00015,21.95675]
[1779572744480,37.74,76643.54,139.7,-0.30718,0.00015,21.95783]
[1779572748297,37.74,76647.02,139.7,-0.30664,0.00015,21.94203]
[1779572748469,37.74,76647.02,139.7,-0.30664,0.00015,21.94203]
[1779572751573,37.74,76649.65,139.7,-0.30624,0.00015,21.93002]
[1779572752610,37.74,76649.65,139.7,-0.30624,0.00015,21.93002]
[1779572752769,37.74,76646.96,139.7,-0.30664,0.00015,21.94178]
[1779572753146,37.74,76646.96,139.7,-0.30664,0.00015,21.94178]
[1779572753558,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754063,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754153,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754332,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754409,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754456,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754500,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572754524,37.74,76658.8,139.7,-0.30487,0.00015,21.88914]
[1779572755067,37.74,76652.54,139.7,-0.3058,0.00015,21.91681]
[1779572755296,37.74,76652.54,139.7,-0.3058,0.00015,21.91681]
[1779572757315,37.73,76646.11,139.7,-0.30674,0.00015,21.9449]
[1779572757405,37.73,76646.11,139.7,-0.30674,0.00015,21.9449]
[1779572762234,37.73,76638.31,139.7,-0.30788,0.00015,21.97846]
[1779572766724,37.72,76638.56,139.7,-0.30782,0.00015,21.97669]
[1779572766825,37.72,76638.77,139.7,-0.30779,0.00015,21.9756]
[1779572772914,37.72,76635.59,139.7,-0.30824,0.00015,21.98895]
[1779572773327,37.72,76635.59,139.7,-0.30824,0.00015,21.98895]
[1779572773424,37.72,76635.59,139.7,-0.30824,0.00015,21.98882]
[1779572774704,37.71,76643.64,139.7,-0.30703,0.00015,21.95312]
[1779572776543,37.71,76643.64,139.7,-0.30703,0.00015,21.95312]
[1779572777431,37.71,76644.64,139.7,-0.30687,0.00015,21.94841]
[1779572777489,37.71,76644.64,139.7,-0.30687,0.00015,21.94841]
[1779572777641,37.71,76650.66,139.7,-0.30597,0.00015,21.92165]
[1779572777684,37.71,76650.66,139.7,-0.30597,0.00015,21.92165]
[1779572778487,37.71,76650.66,139.7,-0.30597,0.00015,21.92165]
[1779572779855,37.71,76651.07,139.7,-0.3059,0.00015,21.91972]
[1779572780197,37.71,76651.07,139.7,-0.3059,0.00015,21.91972]
[1779572780226,37.71,76651.07,139.7,-0.3059,0.00015,21.91972]
[1779572780322,37.71,76650.82,139.7,-0.30594,0.00015,21.9207]
[1779572782509,37.71,76645.86,139.7,-0.30667,0.00015,21.94257]
[1779572787800,37.7,76640.86,139.7,-0.30739,0.00015,21.96381]
[1779572789272,37.7,76640.86,139.7,-0.30739,0.00015,21.96381]
[1779572789467,37.7,76640.86,139.7,-0.30739,0.00015,21.96381]
[1779572789507,37.7,76640.86,139.7,-0.30739,0.00015,21.96381]
[1779572789814,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790701,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790797,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790809,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790817,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790831,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790857,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572790870,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572791053,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572791071,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572791445,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572791465,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572791470,37.7,76633.3,139.7,-0.30851,0.00015,21.99681]
[1779572791490,37.7,76623.61,139.7,-0.30993,0.00015,22.03509]
[1779572791885,37.7,76623.61,139.7,-0.30993,0.00015,22.03509]
[1779572792104,37.7,76623.61,139.7,-0.30993,0.00015,22.03509]
[1779572792601,37.7,76623.61,139.7,-0.30993,0.00015,22.03509]
[1779572792514,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572792707,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572792798,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572792860,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572792912,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572792935,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572793022,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572793072,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572793256,37.7,76585.05,139.7,-0.31575,0.00015,22.201]
[1779572793354,37.7,76576.13,139.7,-0.31709,0.00015,22.23864]
[1779572793717,37.7,76576.13,139.7,-0.31709,0.00015,22.23864]
[1779572793926,37.7,76576.13,139.7,-0.31709,0.00015,22.23864]
[1779572794981,37.7,76573.95,139.7,-0.31743,0.00015,22.24785]
[1779572795045,37.7,76573.95,139.7,-0.31743,0.00015,22.24785]
[1779572795049,37.7,76573.95,139.7,-0.31743,0.00015,22.24785]
[1779572796136,37.7,76574.36,139.7,-0.31737,0.00015,22.24617]
[1779572796552,37.7,76583.24,139.7,-0.31603,0.00015,22.20888]
[1779572797875,37.7,76592.11,139.7,-0.31469,0.00015,22.17135]
[1779572801174,37.71,76592.31,139.7,-0.31467,0.00015,22.17072]
[1779572802022,37.71,76592.2,139.7,-0.31469,0.00015,22.17129]
[1779572802910,37.71,76584.58,139.7,-0.31584,0.00015,22.20382]
[1779572806297,37.71,76578.16,139.7,-0.31682,0.00015,22.23104]
[1779572806750,37.71,76574.08,139.7,-0.31744,0.00015,22.24823]
[1779572807139,37.71,76574.08,139.7,-0.31744,0.00015,22.24823]
[1779572807615,37.71,76566.7,139.7,-0.31856,0.00015,22.27915]
[1779572809007,37.71,76561.71,139.7,-0.31931,0.00015,22.29994]
[1779572809008,37.71,76561.71,139.7,-0.31931,0.00015,22.29994]
[1779572809329,37.71,76561.71,139.7,-0.31931,0.00015,22.29994]
[1779572810557,37.71,76562.59,139.7,-0.31918,0.00015,22.29626]
[1779572810587,37.71,76551.76,139.7,-0.32082,0.00015,22.34108]
[1779572816596,37.71,76557.49,139.7,-0.31995,0.00015,22.31725]
[1779572817483,37.71,76556.16,139.7,-0.32015,0.00015,22.32272]
[1779572819720,37.71,76547.91,139.7,-0.3214,0.00015,22.35663]
[1779572820557,37.71,76547.91,139.7,-0.3214,0.00015,22.35663]
[1779572820608,37.71,76540.83,139.7,-0.32247,0.00015,22.38551]
[1779572821068,37.71,76540.83,139.7,-0.32247,0.00015,22.38551]
[1779572821074,37.71,76540.83,139.7,-0.32247,0.00015,22.38551]
[1779572821390,37.71,76540.83,139.7,-0.32247,0.00015,22.38551]
[1779572821425,37.71,76540.83,139.7,-0.32247,0.00015,22.38551]
[1779572823024,37.7,76533.37,139.7,-0.32361,0.00015,22.41585]
[1779572823035,37.7,76533.37,139.7,-0.32361,0.00015,22.41585]
[1779572823131,37.7,76533.37,139.7,-0.32361,0.00015,22.41585]
[1779572823385,37.7,76533.37,139.7,-0.32361,0.00015,22.41585]
[1779572823643,37.7,76533.37,139.7,-0.32361,0.00015,22.41585]
[1779572823675,37.7,76537.8,139.7,-0.32293,0.00015,22.39767]
[1779572823961,37.7,76537.8,139.7,-0.32293,0.00015,22.39767]
[1779572824137,37.7,76537.8,139.7,-0.32293,0.00015,22.39767]
[1779572824630,37.7,76537.8,139.7,-0.32293,0.00015,22.39767]
[1779572824160,37.7,76554.43,139.7,-0.32039,0.00015,22.32923]
[1779572825596,37.7,76562.95,139.7,-0.31909,0.00015,22.29381]
[1779572826043,37.7,76562.95,139.7,-0.31909,0.00015,22.29381]
[1779572826263,37.7,76562.95,139.7,-0.31909,0.00015,22.29381]
[1779572826402,37.7,76562.95,139.7,-0.31909,0.00015,22.29381]
[1779572826533,37.7,76562.95,139.7,-0.31909,0.00015,22.29381]
[1779572826668,37.7,76559.47,139.7,-0.31962,0.00015,22.30826]
[1779572827110,37.7,76559.47,139.7,-0.31962,0.00015,22.30826]
[1779572827372,37.7,76559.47,139.7,-0.31962,0.00015,22.30826]
[1779572827396,37.7,76559.47,139.7,-0.31962,0.00015,22.30826]
[1779572827439,37.7,76559.47,139.7,-0.31962,0.00015,22.30826]
[1779572827548,37.7,76559.47,139.7,-0.31962,0.00015,22.30826]
[1779572827650,37.7,76536.39,139.7,-0.32313,0.00015,22.40314]
[1779572830902,37.7,76538.37,139.7,-0.32282,0.00015,22.39482]
[1779572831341,37.7,76538.37,139.7,-0.32282,0.00015,22.39482]
[1779572831617,37.7,76538.37,139.7,-0.32282,0.00015,22.39482]
[1779572831769,37.7,76541.45,139.7,-0.32235,0.00015,22.38212]
[1779572832569,37.7,76541.45,139.7,-0.32235,0.00015,22.38212]
[1779572832126,37.7,76549.64,139.7,-0.3211,0.00015,22.34838]
[1779572834140,37.7,76557.03,139.7,-0.31997,0.00015,22.31772]
[1779572837519,37.7,76556.9,139.7,-0.31999,0.00015,22.31819]
[1779572837574,37.7,76547.3,139.7,-0.32144,0.00015,22.35775]
[1779572837923,37.7,76547.3,139.7,-0.32144,0.00015,22.35775]
[1779572838746,37.7,76544.57,139.7,-0.32186,0.00015,22.36897]
[1779572844213,37.69,76544.89,139.7,-0.3218,0.00015,22.36723]
[1779572849248,37.69,76545.81,139.7,-0.32164,0.00015,22.36312]
[1779572850993,37.69,76544.98,139.7,-0.32177,0.00015,22.36647]
[1779572853276,37.69,76535.56,139.7,-0.32318,0.00015,22.40097]
[1779572858311,37.68,76534.6,139.7,-0.32331,0.00015,22.40439]
[1779572863346,37.68,76534.98,139.7,-0.32323,0.00015,22.40232]
[1779572868381,37.67,76533.68,139.7,-0.32341,0.00015,22.40708]
[1779572873637,37.67,76533.58,139.7,-0.32341,0.00015,22.40702]
[1779572873821,37.67,76532.08,139.7,-0.32363,0.00015,22.41289]
[1779572875097,37.67,76530.52,139.7,-0.32387,0.00015,22.41923]
[1779572875115,37.67,76530.52,139.7,-0.32387,0.00015,22.41923]
[1779572878145,37.66,76526.29,139.7,-0.3245,0.00015,22.43601]
[1779572879450,37.66,76526.08,139.7,-0.32453,0.00015,22.43672]
[1779572879688,37.66,76526.08,139.7,-0.32453,0.00015,22.43672]
[1779572880465,37.66,76519.78,139.7,-0.32548,0.00015,22.4619]
[1779572884075,37.66,76516.38,139.7,-0.32599,0.00015,22.47517]
[1779572884616,37.66,76516.38,139.7,-0.32599,0.00015,22.47517]
[1779572884958,37.65,76511.16,139.7,-0.32678,0.00015,22.49581]
[1779572885134,37.65,76511.16,139.7,-0.32678,0.00015,22.49581]
[1779572885601,37.65,76511.16,139.7,-0.32678,0.00015,22.49581]
[1779572886005,37.65,76508.67,139.7,-0.32716,0.00015,22.50569]
[1779572887627,37.65,76508.32,139.7,-0.32721,0.00015,22.50709]
[1779572892549,37.65,76519.37,139.7,-0.3255,0.00015,22.46223]
[1779572894853,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572894898,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572894939,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572895042,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572895228,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572895363,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572895402,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572895450,37.65,76521.25,139.7,-0.32521,0.00015,22.45451]
[1779572895570,37.65,76530.8,139.7,-0.32374,0.00015,22.41572]
[1779572896745,37.65,76535.76,139.7,-0.32298,0.00015,22.39532]
[1779572897134,37.65,76535.76,139.7,-0.32298,0.00015,22.39532]
[1779572902538,37.64,76539.35,139.7,-0.32241,0.00015,22.37997]
[1779572902668,37.64,76539.35,139.7,-0.32241,0.00015,22.37997]
[1779572904335,37.64,76541.53,139.7,-0.32207,0.00015,22.37083]
[1779572905784,37.64,76536.86,139.7,-0.32277,0.00015,22.3898]
[1779572908879,37.63,76529.85,139.7,-0.32383,0.00015,22.41808]
[1779572910229,37.63,76529.65,139.7,-0.32386,0.00015,22.41877]
[1779572910262,37.63,76529.65,139.7,-0.32386,0.00015,22.41877]
[1779572910273,37.63,76529.65,139.7,-0.32386,0.00015,22.41877]
[1779572910294,37.63,76529.65,139.7,-0.32386,0.00015,22.41877]
[1779572911924,37.63,76522.13,139.7,-0.32498,0.00015,22.44519]
[1779572914882,37.63,76518.92,139.7,-0.32546,0.00015,22.45786]
[1779572916754,37.62,76518.0,139.7,-0.32559,0.00015,22.46112]
[1779572917724,37.62,76515.81,139.7,-0.32592,0.00015,22.46981]
[1779572918387,37.62,76515.81,139.7,-0.32592,0.00015,22.46981]
[1779572920586,37.62,76512.07,139.7,-0.32648,0.00015,22.48457]
[1779572921383,37.62,76510.18,139.7,-0.32677,0.00015,22.492]
[1779572921389,37.62,76510.18,139.7,-0.32677,0.00015,22.492]
[1779572921404,37.62,76510.18,139.7,-0.32677,0.00015,22.492]
[1779572921752,37.62,76510.92,139.7,-0.32665,0.00015,22.48886]
[1779572923765,37.61,76518.82,139.7,-0.32542,0.00015,22.45672]
[1779572925964,37.61,76520.28,139.7,-0.32519,0.00015,22.45066]
[1779572930402,37.61,76521.36,139.7,-0.32501,0.00015,22.44574]
[1779572930477,37.61,76521.45,139.7,-0.32499,0.00015,22.44524]
[1779572932957,37.61,76520.53,139.7,-0.32513,0.00015,22.44884]
[1779572934055,37.61,76521.24,139.7,-0.32502,0.00015,22.4459]
[1779572937445,37.6,76522.77,139.7,-0.32477,0.00015,22.43952]
[1779572937531,37.6,76522.77,139.7,-0.32477,0.00015,22.43952]
[1779572937626,37.6,76522.77,139.7,-0.32477,0.00015,22.43952]
[1779572937913,37.6,76522.7,139.7,-0.32478,0.00015,22.43975]
[1779572938076,37.6,76522.7,139.7,-0.32478,0.00015,22.43975]
[1779572938178,37.6,76513.65,139.7,-0.32617,0.00015,22.47625]
[1779572939886,37.6,76505.53,139.7,-0.32742,0.00015,22.5087]
[1779572943059,37.6,76505.65,139.7,-0.32739,0.00015,22.50806]
[1779572943127,37.6,76505.65,139.7,-0.32739,0.00015,22.50806]
[1779572943267,37.6,76505.65,139.7,-0.32739,0.00015,22.50806]
[1779572944774,37.6,76496.08,139.7,-0.32886,0.00015,22.54594]
[1779572946191,37.6,76490.01,139.7,-0.3298,0.00015,22.56996]
[1779572947960,37.6,76494.66,139.7,-0.32907,0.00015,22.55133]
[1779572948057,37.6,76494.66,139.7,-0.32907,0.00015,22.55133]
[1779572948804,37.59,76497.94,139.7,-0.32856,0.00015,22.53821]
[1779572948920,37.59,76497.94,139.7,-0.32856,0.00015,22.53821]
[1779572949029,37.59,76497.94,139.7,-0.32856,0.00015,22.53821]
[1779572949120,37.59,76497.94,139.7,-0.32856,0.00015,22.53821]
[1779572949670,37.59,76497.94,139.7,-0.32856,0.00015,22.53821]
[1779572949771,37.59,76499.83,139.7,-0.32826,0.00015,22.53048]
[1779572949824,37.59,76499.83,139.7,-0.32826,0.00015,22.53048]
[1779572950604,37.59,76483.57,139.7,-0.33077,0.00015,22.59477]
[1779572952059,37.59,76486.39,139.7,-0.33034,0.00015,22.58381]
[1779572955628,37.6,76489.24,139.7,-0.32991,0.00015,22.573]
[1779572955730,37.6,76490.89,139.7,-0.32967,0.00015,22.56679]
[1779572958964,37.6,76490.46,139.7,-0.32975,0.00015,22.56873]
[1779572961329,37.61,76491.33,139.7,-0.32962,0.00015,22.56554]
[1779572962574,37.61,76492.07,139.7,-0.32951,0.00015,22.56274]
[1779572962932,37.61,76492.86,139.7,-0.32939,0.00015,22.55959]
[1779572963009,37.61,76492.86,139.7,-0.32939,0.00015,22.55959]
[1779572965743,37.61,76494.91,139.7,-0.32907,0.00015,22.55144]
[1779572969848,37.61,76498.84,139.7,-0.32846,0.00015,22.5358]
[1779572975401,37.61,76501.96,139.7,-0.32796,0.00015,22.51958]
[1779572981228,37.61,76504.53,139.7,-0.32757,0.00015,22.50943]
[1779572986263,37.61,76504.98,139.7,-0.3275,0.00015,22.5077]
[1779572991034,37.61,76506.15,139.7,-0.32732,0.00015,22.50307]
[1779572993083,37.61,76511.97,139.7,-0.32643,0.00015,22.47978]
[1779572995628,37.61,76516.66,139.7,-0.32571,0.00015,22.46085]
[1779572995900,37.61,76517.69,139.7,-0.32555,0.00015,22.45662]
[1779572998155,37.61,76522.68,139.7,-0.32477,0.00015,22.4363]
[1779572998187,37.61,76522.68,139.7,-0.32477,0.00015,22.4363]
[1779572999147,37.61,76526.38,139.7,-0.32421,0.00015,22.42123]
[1779572999281,37.61,76526.38,139.7,-0.32421,0.00015,22.42123]
[1779572999509,37.61,76526.38,139.7,-0.32421,0.00015,22.42123]
[1779572999611,37.6,76529.64,139.7,-0.3237,0.00015,22.40792]
[1779573000411,37.6,76529.64,139.7,-0.3237,0.00015,22.40792]
[1779573000441,37.6,76529.64,139.7,-0.3237,0.00015,22.40792]
[1779573000498,37.6,76538.41,139.7,-0.32236,0.00015,22.37195]
[1779573003341,37.6,76541.82,139.7,-0.32183,0.00015,22.35781]
[1779573003624,37.6,76541.82,139.7,-0.32183,0.00015,22.35781]
[1779573003674,37.6,76541.82,139.7,-0.32183,0.00015,22.35781]
[1779573003769,37.6,76541.82,139.7,-0.32183,0.00015,22.35781]
[1779573003807,37.6,76541.82,139.7,-0.32183,0.00015,22.35781]
[1779573003790,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573003951,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004125,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004205,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004421,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004601,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004606,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004805,37.6,76549.13,139.7,-0.32072,0.00015,22.32757]
[1779573004823,37.6,76565.05,139.7,-0.31829,0.00015,22.26121]
[1779573004987,37.6,76565.05,139.7,-0.31829,0.00015,22.26121]
[1779573005618,37.6,76565.05,139.7,-0.31829,0.00015,22.26121]
[1779573005697,37.6,76579.21,139.7,-0.31614,0.00015,22.20156]
[1779573005862,37.6,76579.21,139.7,-0.31614,0.00015,22.20156]
[1779573006074,37.6,76579.21,139.7,-0.31614,0.00015,22.20156]
[1779573006298,37.6,76579.21,139.7,-0.31614,0.00015,22.20156]
[1779573007956,37.6,76586.59,139.7,-0.31503,0.00015,22.1704]
[1779573008488,37.6,76586.59,139.7,-0.31503,0.00015,22.1704]
[1779573010443,37.61,76596.38,139.7,-0.31356,0.00015,22.12892]
[1779573011948,37.61,76596.5,139.7,-0.31355,0.00015,22.12857]
[1779573015634,37.61,76596.99,139.7,-0.31349,0.00015,22.12697]
[1779573015649,37.61,76596.99,139.7,-0.31349,0.00015,22.12697]
[1779573015734,37.61,76596.99,139.7,-0.31349,0.00015,22.12697]
[1779573017773,37.61,76601.1,139.7,-0.31288,0.00015,22.10963]
[1779573019404,37.62,76599.18,139.7,-0.31318,0.00015,22.11825]
[1779573023697,37.62,76601.33,139.7,-0.31288,0.00015,22.10969]
[1779573023932,37.62,76601.53,139.7,-0.31286,0.00015,22.10901]
[1779573024576,37.62,76601.53,139.7,-0.31286,0.00015,22.10901]
[1779573024959,37.63,76599.55,139.7,-0.31316,0.00015,22.11772]
[1779573024965,37.63,76599.55,139.7,-0.31316,0.00015,22.11772]
[1779573030587,37.63,76590.16,139.7,-0.31461,0.00015,22.15884]
[1779573034192,37.64,76588.49,139.7,-0.31485,0.00015,22.16252]
[1779573034288,37.64,76588.49,139.7,-0.31485,0.00015,22.16252]
[1779573034615,37.64,76581.36,139.7,-0.31594,0.00015,22.19295]
[1779573035196,37.64,76581.36,139.7,-0.31594,0.00015,22.19295]
[1779573035829,37.64,76581.36,139.7,-0.31594,0.00015,22.19295]
[1779573037636,37.64,76590.45,139.7,-0.31457,0.00015,22.15463]
[1779573038643,37.64,76599.33,139.7,-0.31324,0.00015,22.11674]
[1779573043677,37.65,76592.04,139.7,-0.31436,0.00015,22.14877]
[1779573048713,37.65,76590.17,139.7,-0.31467,0.00015,22.15748]
[1779573053249,37.66,76596.69,139.7,-0.31371,0.00015,22.13036]
[1779573054129,37.66,76600.67,139.7,-0.31311,0.00015,22.11329]
[1779573054136,37.66,76600.67,139.7,-0.31311,0.00015,22.11329]
[1779573054161,37.66,76600.67,139.7,-0.31311,0.00015,22.11329]
[1779573054757,37.66,76604.47,139.7,-0.31254,0.00015,22.09713]
[1779573058784,37.66,76612.06,139.7,-0.3114,0.00015,22.06431]
[1779573059593,37.66,76612.06,139.7,-0.3114,0.00015,22.06431]
[1779573060389,37.66,76615.14,139.7,-0.31094,0.00015,22.05097]
[1779573060400,37.66,76615.14,139.7,-0.31094,0.00015,22.05097]
[1779573060798,37.66,76620.66,139.7,-0.31011,0.00015,22.02698]
[1779573065328,37.65,76625.83,139.7,-0.3093,0.00015,22.00347]
[1779573065387,37.65,76625.83,139.7,-0.3093,0.00015,22.00347]
[1779573065636,37.65,76625.83,139.7,-0.3093,0.00015,22.00347]
[1779573068106,37.65,76632.13,139.7,-0.30834,0.00015,21.97534]
[1779573069861,37.65,76645.29,139.7,-0.30636,0.00015,21.91695]
[1779573069989,37.65,76645.29,139.7,-0.30636,0.00015,21.91695]
[1779573070436,37.65,76645.29,139.7,-0.30636,0.00015,21.91695]
[1779573071712,37.65,76649.86,139.7,-0.30568,0.00015,21.89654]
[1779573076910,37.64,76651.85,139.7,-0.30536,0.00015,21.88715]
[1779573077980,37.64,76653.12,139.7,-0.30517,0.00015,21.88141]
[1779573078740,37.64,76653.12,139.7,-0.30517,0.00015,21.88141]
[1779573080946,37.64,76651.15,139.7,-0.30546,0.00015,21.89001]
[1779573086980,37.64,76654.4,139.7,-0.30496,0.00015,21.87491]
[1779573088456,37.64,76654.4,139.7,-0.30496,0.00015,21.87491]
[1779573089215,37.64,76658.28,139.7,-0.30438,0.00015,21.85749]
[1779573092128,37.63,76666.49,139.7,-0.30313,0.00015,21.81659]
[1779573095036,37.63,76659.41,139.7,-0.30417,0.00015,21.84818]
[1779573100071,37.63,76664.6,139.7,-0.30339,0.00015,21.82461]
[1779573103975,37.63,76664.39,139.7,-0.30342,0.00015,21.82543]
[1779573104118,37.63,76664.39,139.7,-0.30342,0.00015,21.82543]
[1779573108410,37.63,76670.94,139.7,-0.30244,0.00015,21.79578]
[1779573114170,37.63,76671.26,139.7,-0.30239,0.00015,21.7942]
[1779573119205,37.63,76670.8,139.7,-0.30245,0.00015,21.79612]
[1779573124240,37.63,76673.79,139.7,-0.302,0.00015,21.78239]
[1779573128619,37.62,76674.3,139.7,-0.30192,0.00015,21.77999]
[1779573128691,37.62,76674.3,139.7,-0.30192,0.00015,21.77999]
[1779573129937,37.62,76674.33,139.7,-0.30192,0.00015,21.77982]
[1779573129940,37.62,76674.33,139.7,-0.30192,0.00015,21.77982]
[1779573129984,37.62,76666.12,139.7,-0.30314,0.00015,21.81684]
[1779573130028,37.62,76666.12,139.7,-0.30314,0.00015,21.81684]
[1779573130208,37.62,76666.12,139.7,-0.30314,0.00015,21.81684]
[1779573130650,37.62,76666.12,139.7,-0.30314,0.00015,21.81684]
[1779573130709,37.62,76666.12,139.7,-0.30314,0.00015,21.81684]
[1779573130947,37.62,76666.12,139.7,-0.30314,0.00015,21.81684]
[1779573131157,37.62,76668.09,139.7,-0.30284,0.00015,21.8079]
[1779573137331,37.62,76668.07,139.7,-0.30283,0.00015,21.80755]
[1779573142237,37.62,76667.78,139.7,-0.30287,0.00015,21.80867]
[1779573148891,37.62,76664.12,139.7,-0.3034,0.00015,21.82463]
[1779573151961,37.61,76658.24,139.7,-0.30426,0.00015,21.85076]
[1779573152240,37.61,76658.08,139.7,-0.30426,0.00015,21.84737]
[1779573156994,37.61,76652.88,139.7,-0.30502,0.00015,21.87028]
[1779573160066,37.61,76647.25,139.7,-0.30585,0.00015,21.89487]
[1779573163473,37.6,76646.99,139.7,-0.30587,0.00015,21.89562]
[1779573167376,37.6,76643.84,139.7,-0.30633,0.00015,21.90907]
[1779573167543,37.6,76642.83,139.7,-0.30647,0.00015,21.91342]
[1779573172578,37.6,76636.09,139.7,-0.30746,0.00015,21.94271]
[1779573177285,37.59,76636.06,139.7,-0.30746,0.00015,21.94242]
[1779573177614,37.59,76637.88,139.7,-0.30718,0.00015,21.93428]
[1779573182649,37.59,76640.28,139.7,-0.3068,0.00015,21.92299]
[1779573187684,37.58,76640.55,139.7,-0.30674,0.00015,21.92118]
[1779573194733,37.58,76641.34,139.7,-0.30659,0.00015,21.91684]
[1779573198624,37.57,76638.26,139.7,-0.30705,0.00015,21.93016]
[1779573198761,37.57,76635.69,139.7,-0.30743,0.00015,21.94141]
[1779573200412,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573200641,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573200707,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573200765,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573200785,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573200926,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573200999,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573201009,37.57,76633.45,139.7,-0.30776,0.00015,21.95123]
[1779573201001,37.57,76624.58,139.7,-0.30909,0.00015,21.99017]
[1779573201782,37.57,76602.68,139.7,-0.31238,0.00015,22.0854]
[1779573202085,37.57,76602.68,139.7,-0.31238,0.00015,22.0854]
[1779573202912,37.57,76602.68,139.7,-0.31238,0.00015,22.0854]
[1779573203013,37.57,76597.83,139.7,-0.31311,0.00015,22.10626]
[1779573203527,37.57,76597.83,139.7,-0.31311,0.00015,22.10626]
[1779573203625,37.57,76597.83,139.7,-0.31311,0.00015,22.10626]
[1779573207142,37.57,76590.15,139.7,-0.31429,0.00015,22.13972]
[1779573210324,37.58,76586.9,139.7,-0.3148,0.00015,22.15405]
[1779573210364,37.58,76586.9,139.7,-0.3148,0.00015,22.15405]
[1779573210551,37.58,76586.9,139.7,-0.3148,0.00015,22.15405]
[1779573210837,37.58,76586.9,139.7,-0.3148,0.00015,22.15405]
[1779573210899,37.58,76586.9,139.7,-0.3148,0.00015,22.15405]
[1779573211040,37.58,76586.9,139.7,-0.3148,0.00015,22.15405]
[1779573211070,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573211157,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573211186,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573211400,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573211516,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573211561,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573211977,37.58,76599.74,139.7,-0.31284,0.00015,22.09525]
[1779573212074,37.58,76621.77,139.7,-0.30951,0.00015,21.99926]
[1779573212858,37.58,76628.73,139.7,-0.30846,0.00015,21.96871]
[1779573214873,37.57,76624.69,139.7,-0.30906,0.00015,21.98613]
[1779573219907,37.57,76630.7,139.7,-0.30813,0.00015,21.95893]
[1779573224945,37.56,76631.78,139.7,-0.30795,0.00015,21.95361]
[1779573225039,37.56,76631.31,139.7,-0.30802,0.00015,21.95554]
[1779573231991,37.56,76630.78,139.7,-0.30807,0.00015,21.95715]
[1779573237028,37.55,76631.03,139.7,-0.30802,0.00015,21.9556]
[1779573242063,37.55,76631.65,139.7,-0.30791,0.00015,21.95232]
[1779573247098,37.55,76625.3,139.7,-0.30885,0.00015,21.9798]
[1779573250035,37.55,76624.56,139.7,-0.30895,0.00015,21.98282]
[1779573250072,37.55,76624.56,139.7,-0.30895,0.00015,21.98282]
[1779573250208,37.55,76624.56,139.7,-0.30895,0.00015,21.98282]
[1779573250557,37.55,76624.56,139.7,-0.30895,0.00015,21.98282]
[1779573251754,37.54,76622.73,139.7,-0.30922,0.00015,21.99073]
[1779573252076,37.54,76614.22,139.7,-0.3105,0.00015,22.02784]
[1779573254682,37.54,76620.54,139.7,-0.30954,0.00015,21.99991]
[1779573255724,37.54,76621.21,139.7,-0.30944,0.00015,21.99684]
[1779573255741,37.54,76621.21,139.7,-0.30944,0.00015,21.99684]
[1779573256619,37.54,76620.99,139.7,-0.30947,0.00015,21.99771]
[1779573257291,37.54,76624.73,139.7,-0.3089,0.00015,21.98117]
[1779573257658,37.54,76624.73,139.7,-0.3089,0.00015,21.98117]
[1779573257924,37.54,76629.7,139.7,-0.30815,0.00015,21.95918]
[1779573258395,37.54,76629.7,139.7,-0.30815,0.00015,21.95918]
[1779573260523,37.54,76638.78,139.7,-0.30678,0.00015,21.91874]
[1779573266232,37.53,76644.06,139.7,-0.30597,0.00015,21.89461]
[1779573272275,37.53,76643.88,139.7,-0.30595,0.00015,21.89101]
[1779573277310,37.53,76643.74,139.7,-0.30596,0.00015,21.89121]
[1779573282345,37.52,76642.79,139.7,-0.30609,0.00015,21.89503]
[1779573287380,37.52,76644.25,139.7,-0.30586,0.00015,21.8881]
[1779573289219,37.52,76643.72,139.7,-0.30593,0.00015,21.89039]
[1779573289518,37.52,76643.72,139.7,-0.30593,0.00015,21.89039]
[1779573290218,37.52,76650.59,139.7,-0.3049,0.00015,21.85961]
[1779573295437,37.52,76655.91,139.7,-0.3041,0.00015,21.83547]
[1779573300616,37.52,76656.12,139.7,-0.30406,0.00015,21.83436]
[1779573306514,37.51,76661.25,139.7,-0.30329,0.00015,21.81103]
[1779573311549,37.51,76661.81,139.7,-0.3032,0.00015,21.80836]
[1779573314546,37.51,76660.36,139.7,-0.30342,0.00015,21.81483]
[1779573319606,37.51,76660.64,139.7,-0.30337,0.00015,21.81333]
[1779573324206,37.51,76657.98,139.7,-0.30376,0.00015,21.82513]
[1779573330684,37.51,76658.52,139.7,-0.30367,0.00015,21.82231]
[1779573335775,37.51,76660.45,139.7,-0.30335,0.00015,21.8095]
[1779573338257,37.5,76663.65,139.7,-0.30287,0.00015,21.79492]
[1779573339068,37.5,76663.65,139.7,-0.30287,0.00015,21.79492]
[1779573339167,37.5,76671.91,139.7,-0.30163,0.00015,21.75744]
[1779573340514,37.5,76677.14,139.7,-0.30086,0.00015,21.73362]
[1779573340520,37.5,76677.14,139.7,-0.30086,0.00015,21.73362]
[1779573341313,37.5,76678.38,139.7,-0.30067,0.00015,21.72802]
[1779573342103,37.5,76678.38,139.7,-0.30067,0.00015,21.72802]
[1779573342330,37.5,76682.23,139.7,-0.3001,0.00015,21.71047]
[1779573343149,37.5,76682.23,139.7,-0.3001,0.00015,21.71047]
[1779573343776,37.51,76700.01,139.7,-0.29747,0.00015,21.62872]
[1779573344433,37.51,76700.01,139.7,-0.29747,0.00015,21.62872]
[1779573349317,37.51,76706.17,139.7,-0.29658,0.00015,21.60091]
[1779573349854,37.51,76706.17,139.7,-0.29658,0.00015,21.60091]
[1779573350578,37.51,76707.1,139.7,-0.29645,0.00015,21.59675]
[1779573351658,37.51,76707.92,139.7,-0.29633,0.00015,21.5931]
[1779573351667,37.51,76707.92,139.7,-0.29633,0.00015,21.5931]
[1779573353357,37.51,76706.04,139.7,-0.29662,0.00015,21.60216]
[1779573353736,37.51,76706.04,139.7,-0.29662,0.00015,21.60216]
[1779573358881,37.52,76695.46,139.7,-0.29821,0.00015,21.65184]
[1779573367944,37.53,76698.06,139.7,-0.29785,0.00015,21.64081]
[1779573370965,37.53,76705.59,139.7,-0.29675,0.00015,21.60635]
[1779573372979,37.53,76712.96,139.7,-0.29567,0.00015,21.5724]
[1779573373254,37.53,76712.96,139.7,-0.29567,0.00015,21.5724]
[1779573373721,37.53,76712.96,139.7,-0.29567,0.00015,21.5724]
[1779573374139,37.53,76712.96,139.7,-0.29567,0.00015,21.5724]
[1779573375009,37.53,76716.19,139.7,-0.2952,0.00015,21.55752]
[1779573375105,37.53,76716.19,139.7,-0.2952,0.00015,21.55752]
[1779573375695,37.53,76716.88,139.7,-0.29511,0.00015,21.5545]
[1779573375742,37.53,76716.88,139.7,-0.29511,0.00015,21.5545]
[1779573376000,37.53,76719.25,139.7,-0.29477,0.00015,21.54363]
[1779573376486,37.53,76719.25,139.7,-0.29477,0.00015,21.54363]
[1779573376948,37.53,76719.25,139.7,-0.29477,0.00015,21.54363]
[1779573377065,37.53,76719.25,139.7,-0.29477,0.00015,21.54363]
[1779573378425,37.53,76722.05,139.7,-0.29436,0.00015,21.5306]
[1779573378442,37.53,76722.05,139.7,-0.29436,0.00015,21.5306]
[1779573378463,37.53,76722.05,139.7,-0.29436,0.00015,21.5306]
[1779573378810,37.53,76722.05,139.7,-0.29436,0.00015,21.5306]
[1779573379669,37.53,76725.78,139.7,-0.29381,0.00015,21.51306]
[1779573382586,37.53,76729.14,139.7,-0.29331,0.00015,21.49721]
[1779573382591,37.53,76729.14,139.7,-0.29331,0.00015,21.49721]
[1779573386520,37.53,76727.18,139.7,-0.2936,0.00015,21.50636]
[1779573386705,37.53,76727.18,139.7,-0.2936,0.00015,21.50636]
[1779573387543,37.53,76723.66,139.7,-0.29411,0.00015,21.52287]
[1779573390857,37.53,76724.75,139.7,-0.29395,0.00015,21.51767]
[1779573392886,37.53,76723.36,139.7,-0.29413,0.00015,21.52017]
[1779573394864,37.53,76723.38,139.7,-0.29412,0.00015,21.5199]
[1779573400168,37.53,76723.65,139.7,-0.29406,0.00015,21.51797]
[1779573400546,37.53,76723.65,139.7,-0.29406,0.00015,21.51797]
[1779573401489,37.53,76723.65,139.7,-0.29406,0.00015,21.51786]
[1779573402815,37.53,76723.5,139.7,-0.29408,0.00015,21.51846]
[1779573406154,37.52,76723.45,139.7,-0.29407,0.00015,21.51833]
[1779573406161,37.52,76723.45,139.7,-0.29407,0.00015,21.51833]
[1779573407324,37.52,76722.1,139.7,-0.29426,0.00015,21.5244]
[1779573407410,37.52,76722.1,139.7,-0.29426,0.00015,21.5244]
[1779573408540,37.52,76722.54,139.7,-0.29419,0.00015,21.52221]
[1779573412413,37.52,76724.86,139.7,-0.29384,0.00015,21.51098]
[1779573412451,37.52,76724.86,139.7,-0.29384,0.00015,21.51098]
[1779573412493,37.52,76724.86,139.7,-0.29384,0.00015,21.51098]
[1779573413261,37.52,76732.6,139.7,-0.29271,0.00015,21.47454]
[1779573418387,37.51,76734.03,139.7,-0.29247,0.00015,21.46682]
[1779573422336,37.51,76735.56,139.7,-0.29222,0.00015,21.45888]
[1779573430380,37.5,76734.64,139.7,-0.29231,0.00015,21.46165]
[1779573435415,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573436475,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573436592,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573436869,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573436907,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573436937,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573437242,37.49,76735.22,139.7,-0.2922,0.00015,21.45802]
[1779573437776,37.49,76710.84,139.7,-0.29578,0.00015,21.57223]
[1779573439392,37.49,76704.63,139.7,-0.29669,0.00015,21.60106]
[1779573439773,37.49,76704.63,139.7,-0.29669,0.00015,21.60106]
[1779573439843,37.49,76704.63,139.7,-0.29669,0.00015,21.60106]
[1779573442518,37.49,76699.84,139.7,-0.2974,0.00015,21.62333]
[1779573443555,37.49,76698.78,139.7,-0.29756,0.00015,21.62829]
[1779573446424,37.49,76701.17,139.7,-0.29721,0.00015,21.61727]
[1779573447661,37.49,76701.18,139.7,-0.29721,0.00015,21.6172]
[1779573448377,37.49,76706.36,139.7,-0.29644,0.00015,21.59318]
[1779573448629,37.49,76706.36,139.7,-0.29644,0.00015,21.59318]
[1779573448733,37.49,76706.36,139.7,-0.29644,0.00015,21.59318]
[1779573449495,37.49,76707.36,139.7,-0.29629,0.00015,21.58843]
[1779573450683,37.49,76708.19,139.7,-0.29617,0.00015,21.58448]
[1779573450704,37.49,76708.19,139.7,-0.29617,0.00015,21.58448]
[1779573450715,37.49,76708.19,139.7,-0.29617,0.00015,21.58448]
[1779573452324,37.49,76709.88,139.7,-0.29591,0.00015,21.57651]
[1779573452354,37.49,76712.74,139.7,-0.29546,0.00015,21.55915]
[1779573455547,37.49,76719.73,139.7,-0.29442,0.00015,21.52591]
[1779573461280,37.48,76715.39,139.7,-0.29504,0.00015,21.54572]
[1779573463305,37.48,76715.67,139.7,-0.29499,0.00015,21.54411]
[1779573465171,37.48,76715.64,139.7,-0.29499,0.00015,21.54389]
[1779573467106,37.48,76714.62,139.7,-0.29512,0.00015,21.54817]
[1779573467119,37.48,76714.62,139.7,-0.29512,0.00015,21.54817]
[1779573468652,37.47,76705.16,139.7,-0.29651,0.00015,21.59187]
[1779573470569,37.47,76705.16,139.7,-0.29651,0.00015,21.59187]
[1779573474783,37.47,76705.37,139.7,-0.29646,0.00015,21.59032]
[1779573480737,37.46,76709.83,139.7,-0.29577,0.00015,21.56861]
[1779573485145,37.46,76710.05,139.7,-0.29573,0.00015,21.56721]
[1779573485655,37.46,76710.78,139.7,-0.29562,0.00015,21.56368]
[1779573490806,37.46,76708.29,139.7,-0.29598,0.00015,21.57507]
[1779573495841,37.46,76709.95,139.7,-0.29572,0.00015,21.56706]
[1779573500877,37.45,76709.05,139.7,-0.29585,0.00015,21.57095]
[1779573506925,37.45,76706.91,139.7,-0.29615,0.00015,21.58045]
[1779573511960,37.45,76706.04,139.7,-0.29624,0.00015,21.5801]
[1779573516994,37.45,76707.15,139.7,-0.29606,0.00015,21.57444]
[1779573522030,37.44,76707.13,139.7,-0.29605,0.00015,21.57404]
[1779573528072,37.44,76706.17,139.7,-0.29617,0.00015,21.57792]
[1779573531473,37.44,76706.22,139.7,-0.29616,0.00015,21.57759]
[1779573537761,37.42,76706.18,139.7,-0.2961,0.00015,21.57538]
[1779573537827,37.42,76706.18,139.7,-0.2961,0.00015,21.57538]
[1779573537866,37.42,76706.18,139.7,-0.2961,0.00015,21.57538]
[1779573539380,37.4,76699.35,139.7,-0.29702,0.00015,21.60432]
[1779573539149,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573539678,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573539726,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573539807,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573539819,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573540091,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573540174,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573540355,37.4,76678.13,139.7,-0.30017,0.00015,21.70222]
[1779573540415,37.4,76658.85,139.7,-0.30305,0.00015,21.78993]
[1779573540503,37.4,76658.85,139.7,-0.30305,0.00015,21.78993]
[1779573540716,37.4,76658.85,139.7,-0.30305,0.00015,21.78993]
[1779573541225,37.4,76658.85,139.7,-0.30305,0.00015,21.78993]
[1779573543177,37.4,76672.08,139.7,-0.30107,0.00015,21.7297]
[1779573543963,37.4,76672.08,139.7,-0.30107,0.00015,21.7297]
[1779573544230,37.4,76672.08,139.7,-0.30107,0.00015,21.7297]
[1779573544624,37.4,76673.5,139.7,-0.30086,0.00015,21.72324]
[1779573545023,37.4,76673.5,139.7,-0.30086,0.00015,21.72324]
[1779573545087,37.4,76673.5,139.7,-0.30086,0.00015,21.72324]
[1779573545195,37.4,76683.66,139.7,-0.29934,0.00015,21.67664]
[1779573547259,37.4,76685.34,139.7,-0.2991,0.00015,21.66894]
[1779573547265,37.4,76685.34,139.7,-0.2991,0.00015,21.66894]
[1779573547284,37.4,76685.34,139.7,-0.2991,0.00015,21.66894]
[1779573554258,37.4,76692.79,139.7,-0.29797,0.00015,21.63377]
[1779573559293,37.39,76694.93,139.7,-0.29759,0.00015,21.62206]
[1779573560679,37.38,76695.0,139.7,-0.29758,0.00015,21.62162]
[1779573566342,37.38,76697.22,139.7,-0.29723,0.00015,21.61063]
[1779573571521,37.38,76696.02,139.7,-0.2974,0.00015,21.616]
[1779573571527,37.38,76696.02,139.7,-0.2974,0.00015,21.616]
[1779573571710,37.38,76696.02,139.7,-0.2974,0.00015,21.616]
[1779573572384,37.38,76702.87,139.7,-0.29635,0.00015,21.57975]
[1779573575600,37.37,76704.47,139.7,-0.29608,0.00015,21.5712]
[1779573576413,37.37,76700.49,139.7,-0.29665,0.00015,21.58922]
[1779573581447,37.36,76699.08,139.7,-0.29683,0.00015,21.59459]
[1779573587098,37.35,76704.85,139.7,-0.29594,0.00015,21.56675]
[1779573587330,37.35,76704.85,139.7,-0.29594,0.00015,21.56675]
[1779573587377,37.35,76705.06,139.7,-0.29591,0.00015,21.56556]
[1779573587489,37.35,76705.06,139.7,-0.29591,0.00015,21.56556]
[1779573587550,37.35,76705.06,139.7,-0.29591,0.00015,21.56556]
[1779573588168,37.35,76705.06,139.7,-0.29591,0.00015,21.56556]
[1779573588317,37.35,76705.06,139.7,-0.29591,0.00015,21.56556]
[1779573588569,37.35,76714.26,139.7,-0.29452,0.00015,21.52173]
[1779573594538,37.34,76716.99,139.7,-0.29407,0.00015,21.50713]
[1779573596128,37.34,76716.99,139.7,-0.29407,0.00015,21.50713]
[1779573600955,37.33,76720.33,139.7,-0.29353,0.00015,21.48996]
[1779573601297,37.33,76720.33,139.7,-0.29353,0.00015,21.48996]
[1779573601344,37.33,76720.33,139.7,-0.29353,0.00015,21.48996]
[1779573601786,37.33,76720.21,139.7,-0.29354,0.00015,21.49026]
[1779573602311,37.33,76720.21,139.7,-0.29354,0.00015,21.49026]
[1779573602410,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573602635,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573602730,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573602753,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573602793,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573602951,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573603062,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573603126,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573603242,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573603308,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573603361,37.32,76728.22,139.7,-0.29235,0.00015,21.45203]
[1779573603456,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573603506,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573603634,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573603724,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573603909,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573604071,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573604140,37.32,76735.4,139.7,-0.29129,0.00015,21.41761]
[1779573604742,37.32,76731.33,139.7,-0.29188,0.00015,21.43682]
[1779573604970,37.32,76731.33,139.7,-0.29188,0.00015,21.43682]
[1779573605093,37.32,76731.33,139.7,-0.29188,0.00015,21.43682]
[1779573605154,37.32,76731.33,139.7,-0.29188,0.00015,21.43682]
[1779573605177,37.32,76731.33,139.7,-0.29188,0.00015,21.43682]
[1779573605803,37.32,76729.73,139.7,-0.29211,0.00015,21.44422]
[1779573606047,37.32,76729.73,139.7,-0.29211,0.00015,21.44422]
[1779573606052,37.32,76729.73,139.7,-0.29211,0.00015,21.44422]
[1779573606252,37.32,76729.73,139.7,-0.29211,0.00015,21.44422]
[1779573606349,37.32,76729.73,139.7,-0.29211,0.00015,21.44422]
[1779573606756,37.32,76730.57,139.7,-0.29198,0.00015,21.44001]
[1779573606977,37.32,76730.57,139.7,-0.29198,0.00015,21.44001]
[1779573608782,37.32,76722.55,139.7,-0.29315,0.00015,21.47764]
[1779573609114,37.32,76722.55,139.7,-0.29315,0.00015,21.47764]
[1779573609297,37.32,76722.55,139.7,-0.29315,0.00015,21.47764]
[1779573609712,37.31,76721.85,139.7,-0.29325,0.00015,21.48071]
[1779573610156,37.31,76721.85,139.7,-0.29325,0.00015,21.48071]
[1779573610165,37.31,76732.6,139.7,-0.29166,0.00015,21.42938]
[1779573611801,37.31,76735.42,139.7,-0.29123,0.00015,21.41572]
[1779573612403,37.31,76735.42,139.7,-0.29123,0.00015,21.41572]
[1779573613021,37.31,76738.04,139.7,-0.29084,0.00015,21.40301]
[1779573613858,37.3,76741.63,139.7,-0.29026,0.00015,21.38404]
[1779573615520,37.28,76741.93,139.7,-0.29013,0.00015,21.37947]
[1779573616787,37.27,76740.91,139.7,-0.29024,0.00015,21.38287]
[1779573618417,37.27,76744.13,139.7,-0.28976,0.00015,21.36725]
[1779573623467,37.27,76744.37,139.7,-0.2897,0.00015,21.36545]
[1779573624518,37.27,76748.32,139.7,-0.28912,0.00015,21.34619]
[1779573629801,37.26,76748.11,139.7,-0.28913,0.00015,21.34659]
[1779573630651,37.26,76748.11,139.7,-0.28913,0.00015,21.34659]
[1779573635689,37.26,76749.98,139.7,-0.28882,0.00015,21.33313]
[1779573640877,37.25,76734.23,139.7,-0.29111,0.00015,21.40806]
[1779573645912,37.25,76739.41,139.7,-0.29032,0.00015,21.3824]
[1779573646920,37.25,76751.63,139.7,-0.28852,0.00015,21.32338]
[1779573649003,37.25,76751.9,139.7,-0.28848,0.00015,21.32199]
[1779573649105,37.25,76743.81,139.7,-0.28967,0.00015,21.36094]
[1779573651277,37.25,76738.3,139.7,-0.29047,0.00015,21.3873]
[1779573652224,37.25,76737.63,139.7,-0.29057,0.00015,21.39037]
[1779573653302,37.25,76735.5,139.7,-0.29088,0.00015,21.40043]
[1779573653466,37.24,76728.12,139.7,-0.29196,0.00015,21.43555]
[1779573654185,37.24,76728.12,139.7,-0.29196,0.00015,21.43555]
[1779573654470,37.24,76728.12,139.7,-0.29196,0.00015,21.43555]
[1779573659855,37.24,76718.14,139.7,-0.2934,0.00015,21.48175]
[1779573664342,37.23,76717.39,139.7,-0.29349,0.00015,21.48443]
[1779573665572,37.23,76725.72,139.7,-0.29224,0.00015,21.4444]
[1779573666393,37.23,76725.72,139.7,-0.29224,0.00015,21.4444]
[1779573666439,37.23,76725.91,139.7,-0.29221,0.00015,21.44332]
[1779573672102,37.22,76723.19,139.7,-0.29258,0.00015,21.45542]
[1779573677396,37.22,76722.57,139.7,-0.29266,0.00015,21.45794]
[1779573677467,37.22,76722.57,139.7,-0.29266,0.00015,21.45794]
[1779573677549,37.22,76722.74,139.7,-0.29263,0.00015,21.45685]
[1779573677603,37.22,76722.74,139.7,-0.29263,0.00015,21.45685]
[1779573677714,37.22,76722.74,139.7,-0.29263,0.00015,21.45685]
[1779573678143,37.22,76733.38,139.7,-0.29105,0.00015,21.40589]
[1779573683178,37.21,76740.97,139.7,-0.28992,0.00015,21.36884]
[1779573688213,37.21,76741.68,139.7,-0.2898,0.00015,21.36491]
[1779573692343,37.21,76747.32,139.7,-0.28893,0.00015,21.33346]
[1779573698283,37.21,76749.57,139.7,-0.28859,0.00015,21.32223]
[1779573703317,37.2,76751.62,139.7,-0.28829,0.00015,21.31209]
[1779573708353,37.2,76749.51,139.7,-0.28859,0.00015,21.32211]
[1779573711115,37.2,76745.92,139.7,-0.28912,0.00015,21.33937]
[1779573716410,37.2,76743.49,139.7,-0.28946,0.00015,21.35075]
[1779573721445,37.2,76743.8,139.7,-0.28941,0.00015,21.34895]
[1779573725019,37.2,76750.07,139.7,-0.28848,0.00015,21.31847]
[1779573728057,37.2,76754.13,139.7,-0.28788,0.00015,21.29869]
[1779573734536,37.2,76748.09,139.7,-0.28876,0.00015,21.32772]
[1779573739571,37.2,76747.17,139.7,-0.28889,0.00015,21.33197]
[1779573740583,37.2,76747.17,139.7,-0.28889,0.00015,21.33197]
[1779573740588,37.2,76747.17,139.7,-0.28889,0.00015,21.33197]
[1779573741544,37.19,76752.11,139.7,-0.28816,0.00015,21.30797]
[1779573741707,37.19,76754.83,139.7,-0.28776,0.00015,21.29477]
[1779573745004,37.19,76753.54,139.7,-0.28795,0.00015,21.30102]
[1779573745214,37.19,76753.54,139.7,-0.28795,0.00015,21.30102]
[1779573745445,37.19,76753.54,139.7,-0.28795,0.00015,21.30102]
[1779573748062,37.19,76746.57,139.7,-0.28898,0.00015,21.33467]
[1779573757452,37.19,76746.83,139.7,-0.2889,0.00015,21.32911]
[1779573758631,37.19,76746.44,139.7,-0.28896,0.00015,21.33096]
[1779573758758,37.19,76747.3,139.7,-0.28883,0.00015,21.32677]
[1779573759309,37.19,76747.3,139.7,-0.28883,0.00015,21.32677]
[1779573760260,37.19,76751.72,139.7,-0.28818,0.00015,21.30533]
[1779573762056,37.19,76752.86,139.7,-0.28801,0.00015,21.29979]
[1779573764062,37.19,76748.97,139.7,-0.28858,0.00015,21.31861]
[1779573764170,37.19,76748.97,139.7,-0.28858,0.00015,21.31861]
[1779573764319,37.19,76748.97,139.7,-0.28858,0.00015,21.31861]
[1779573764573,37.19,76748.97,139.7,-0.28858,0.00015,21.31861]
[1779573764620,37.19,76748.97,139.7,-0.28858,0.00015,21.31861]
[1779573764647,37.19,76748.97,139.7,-0.28858,0.00015,21.31861]
[1779573764714,37.19,76750.43,139.7,-0.28837,0.00015,21.31151]
[1779573764990,37.19,76750.43,139.7,-0.28837,0.00015,21.31151]
[1779573765138,37.19,76750.43,139.7,-0.28837,0.00015,21.31151]
[1779573765223,37.19,76764.51,139.7,-0.2863,0.00015,21.24297]
[1779573766321,37.19,76764.51,139.7,-0.2863,0.00015,21.24297]
[1779573768024,37.19,76768.76,139.7,-0.28568,0.00015,21.22228]
[1779573768616,37.19,76768.76,139.7,-0.28568,0.00015,21.22228]
[1779573771706,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573771804,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573771815,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573772081,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573772087,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573772182,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573772401,37.19,76766.94,139.7,-0.28595,0.00015,21.23136]
[1779573772967,37.19,76770.84,139.7,-0.28538,0.00015,21.2123]
[1779573773178,37.19,76770.84,139.7,-0.28538,0.00015,21.2123]
[1779573773585,37.19,76770.84,139.7,-0.28538,0.00015,21.2123]
[1779573774243,37.19,76775.62,139.7,-0.28468,0.00015,21.18889]
[1779573775542,37.19,76775.44,139.7,-0.28471,0.00015,21.18985]
[1779573775603,37.19,76775.44,139.7,-0.28471,0.00015,21.18985]
[1779573781312,37.2,76771.12,139.7,-0.28535,0.00015,21.21141]
[1779573781787,37.2,76772.15,139.7,-0.2852,0.00015,21.2064]
[1779573781863,37.2,76772.15,139.7,-0.2852,0.00015,21.2064]
[1779573782168,37.2,76772.15,139.7,-0.2852,0.00015,21.2064]
[1779573782620,37.2,76772.15,139.7,-0.2852,0.00015,21.2064]
[1779573782771,37.2,76770.28,139.7,-0.28548,0.00015,21.2156]
[1779573782862,37.2,76770.28,139.7,-0.28548,0.00015,21.2156]
[1779573785977,37.2,76771.39,139.7,-0.28532,0.00015,21.21022]
[1779573787103,37.2,76770.6,139.7,-0.28543,0.00015,21.21412]
[1779573787631,37.2,76770.6,139.7,-0.28543,0.00015,21.21412]
[1779573788279,37.2,76772.81,139.7,-0.28511,0.00015,21.2033]
[1779573788336,37.2,76772.81,139.7,-0.28511,0.00015,21.2033]
[1779573788615,37.2,76772.81,139.7,-0.28511,0.00015,21.2033]
[1779573788656,37.2,76772.81,139.7,-0.28511,0.00015,21.2033]
[1779573788705,37.2,76775.54,139.7,-0.28471,0.00015,21.18992]
[1779573789153,37.2,76775.54,139.7,-0.28471,0.00015,21.18992]
[1779573789253,37.2,76775.54,139.7,-0.28471,0.00015,21.18992]
[1779573789681,37.2,76773.12,139.7,-0.28507,0.00015,21.20185]
[1779573792731,37.2,76773.57,139.7,-0.285,0.00015,21.1997]
[1779573796803,37.2,76780.79,139.7,-0.28395,0.00015,21.16435]
[1779573796951,37.2,76780.79,139.7,-0.28395,0.00015,21.16435]
[1779573797019,37.2,76780.79,139.7,-0.28395,0.00015,21.16435]
[1779573797068,37.2,76780.79,139.7,-0.28395,0.00015,21.16435]
[1779573797335,37.2,76780.79,139.7,-0.28395,0.00015,21.16435]
[1779573798015,37.2,76786.66,139.7,-0.2831,0.00015,21.13543]
[1779573798675,37.2,76786.66,139.7,-0.2831,0.00015,21.13543]
[1779573802133,37.2,76786.45,139.7,-0.28314,0.00015,21.13677]
[1779573808048,37.2,76778.2,139.7,-0.28435,0.00015,21.17787]
[1779573813083,37.2,76779.73,139.7,-0.28411,0.00015,21.16664]
[1779573818117,37.21,76778.81,139.7,-0.28426,0.00015,21.17154]
[1779573820891,37.21,76778.82,139.7,-0.28426,0.00015,21.17165]
[1779573822443,37.21,76785.96,139.7,-0.28322,0.00015,21.13652]
[1779573828188,37.21,76781.33,139.7,-0.28392,0.00015,21.16007]
[1779573829538,37.21,76781.33,139.7,-0.28392,0.00015,21.16007]
[1779573831531,37.21,76786.47,139.7,-0.28317,0.00015,21.13491]
[1779573834534,37.21,76793.43,139.7,-0.28217,0.00015,21.10088]
[1779573838394,37.22,76793.65,139.7,-0.28216,0.00015,21.10043]
[1779573839269,37.22,76784.89,139.7,-0.28344,0.00015,21.14407]
[1779573844304,37.22,76786.68,139.7,-0.28319,0.00015,21.13578]
[1779573847704,37.22,76787.18,139.7,-0.28313,0.00015,21.13354]
[1779573848944,37.23,76791.99,139.7,-0.28243,0.00015,21.10999]
[1779573849241,37.23,76791.99,139.7,-0.28243,0.00015,21.10999]
[1779573849360,37.23,76791.99,139.7,-0.28243,0.00015,21.10999]
[1779573849388,37.23,76791.99,139.7,-0.28243,0.00015,21.10999]
[1779573849488,37.23,76791.99,139.7,-0.28243,0.00015,21.10999]
[1779573849616,37.23,76791.99,139.7,-0.28243,0.00015,21.10999]
[1779573850005,37.23,76796.6,139.7,-0.28177,0.00015,21.08727]
[1779573850193,37.23,76796.6,139.7,-0.28177,0.00015,21.08727]
[1779573851329,37.23,76795.31,139.7,-0.28196,0.00015,21.09383]
[1779573856389,37.23,76792.67,139.7,-0.28237,0.00015,21.10773]
[1779573858452,37.23,76792.51,139.7,-0.28239,0.00015,21.10865]
[1779573859391,37.23,76791.58,139.7,-0.28253,0.00015,21.11338]
[1779573859559,37.23,76791.58,139.7,-0.28253,0.00015,21.11338]
[1779573859742,37.23,76791.58,139.7,-0.28253,0.00015,21.11338]
[1779573865452,37.24,76792.87,139.7,-0.28237,0.00015,21.10778]
[1779573867805,37.24,76793.38,139.7,-0.2823,0.00015,21.1055]
[1779573873508,37.24,76782.62,139.7,-0.28385,0.00015,21.15521]
[1779573878761,37.24,76781.61,139.7,-0.28401,0.00015,21.16049]
[1779573878828,37.24,76783.59,139.7,-0.28372,0.00015,21.15081]
[1779573878947,37.24,76783.59,139.7,-0.28372,0.00015,21.15081]
[1779573879576,37.24,76783.59,139.7,-0.28372,0.00015,21.15081]
[1779573879730,37.24,76783.59,139.7,-0.28372,0.00015,21.15081]
[1779573879677,37.25,76791.94,139.7,-0.28251,0.00015,21.10967]
[1779573879822,37.25,76791.94,139.7,-0.28251,0.00015,21.10967]
[1779573884059,37.25,76794.63,139.7,-0.28213,0.00015,21.09688]
[1779573889623,37.25,76789.97,139.7,-0.28283,0.00015,21.12064]
[1779573894658,37.26,76792.03,139.7,-0.28255,0.00015,21.11104]
[1779573897746,37.26,76792.03,139.7,-0.28255,0.00015,21.11104]
[1779573901486,37.26,76790.77,139.7,-0.28275,0.00015,21.11801]
[1779573902792,37.26,76785.25,139.7,-0.28356,0.00015,21.14536]
[1779573903721,37.26,76769.64,139.7,-0.28584,0.00015,21.22213]
[1779573906304,37.26,76772.28,139.7,-0.28546,0.00015,21.20929]
[1779573906362,37.26,76772.28,139.7,-0.28546,0.00015,21.20929]
[1779573907024,37.26,76768.76,139.7,-0.28597,0.00015,21.22648]
[1779573912785,37.26,76761.04,139.7,-0.2871,0.00015,21.26394]
[1779573914211,37.26,76758.26,139.7,-0.2875,0.00015,21.2774]
[1779573914370,37.26,76758.26,139.7,-0.2875,0.00015,21.2774]
[1779573919834,37.26,76746.17,139.7,-0.28926,0.00015,21.33518]
[1779573922334,37.26,76745.87,139.7,-0.2893,0.00015,21.33651]
[1779573927890,37.25,76743.62,139.7,-0.2896,0.00015,21.34646]
[1779573935574,37.25,76744.55,139.7,-0.28943,0.00015,21.3375]
[1779573935694,37.25,76744.55,139.7,-0.28943,0.00015,21.3375]
[1779573935714,37.25,76744.55,139.7,-0.28943,0.00015,21.3375]
[1779573936953,37.24,76731.97,139.7,-0.29126,0.00015,21.39727]
[1779573940177,37.24,76732.6,139.7,-0.29116,0.00015,21.39391]
[1779573940501,37.24,76732.6,139.7,-0.29116,0.00015,21.39391]
[1779573941872,37.24,76731.23,139.7,-0.29135,0.00015,21.40012]
[1779573942228,37.24,76731.23,139.7,-0.29135,0.00015,21.40012]
[1779573944005,37.24,76721.84,139.7,-0.29272,0.00015,21.44433]
[1779573948808,37.23,76717.3,139.7,-0.29338,0.00015,21.46524]
[1779573949038,37.23,76729.51,139.7,-0.29156,0.00015,21.40664]
[1779573954072,37.22,76723.42,139.7,-0.29243,0.00015,21.43482]
[1779573955226,37.22,76723.42,139.7,-0.29243,0.00015,21.43482]
[1779573956280,37.22,76719.45,139.7,-0.29301,0.00015,21.45352]
[1779573962287,37.21,76722.02,139.7,-0.2926,0.00015,21.44006]
[1779573962289,37.21,76722.02,139.7,-0.2926,0.00015,21.44006]
[1779573963135,37.21,76714.61,139.7,-0.29368,0.00015,21.47487]
[1779573967990,37.21,76713.36,139.7,-0.29384,0.00015,21.47985]
[1779573968170,37.2,76706.38,139.7,-0.29487,0.00015,21.51263]
[1779573973205,37.2,76703.25,139.7,-0.2953,0.00015,21.52627]
[1779573975202,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975286,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975418,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975467,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975542,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975756,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975824,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975871,37.2,76703.02,139.7,-0.29533,0.00015,21.52713]
[1779573975889,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976104,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976142,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976283,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976322,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976359,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976436,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976524,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976665,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976741,37.19,76702.12,139.7,-0.29546,0.00015,21.53114]
[1779573976766,37.19,76687.32,139.7,-0.29767,0.00015,21.60052]
[1779573977254,37.19,76694.82,139.7,-0.29654,0.00015,21.56512]
[1779573980626,37.19,76692.07,139.7,-0.29693,0.00015,21.57739]
[1779573980726,37.19,76692.12,139.7,-0.29691,0.00015,21.57684]
[1779573982689,37.19,76691.79,139.7,-0.29695,0.00015,21.57818]
[1779573982692,37.19,76691.79,139.7,-0.29695,0.00015,21.57818]
[1779573982791,37.18,76691.78,139.7,-0.29695,0.00015,21.57801]
[1779573987954,37.17,76698.56,139.7,-0.29589,0.00015,21.54467]
[1779573989197,37.17,76698.37,139.7,-0.29591,0.00015,21.54528]
[1779573989338,37.17,76697.91,139.7,-0.29597,0.00015,21.54715]
[1779573993997,37.17,76697.36,139.7,-0.29601,0.00015,21.54531]
[1779573994071,37.17,76697.36,139.7,-0.29601,0.00015,21.54531]
[1779573994889,37.17,76697.36,139.7,-0.29601,0.00015,21.54531]
[1779573999408,37.16,76706.65,139.7,-0.2946,0.00015,21.50049]
[1779574004443,37.16,76711.99,139.7,-0.29379,0.00015,21.47459]
[1779574006226,37.16,76711.06,139.7,-0.29392,0.00015,21.47891]
[1779574009581,37.15,76710.11,139.7,-0.29405,0.00015,21.48294]
[1779574009669,37.15,76710.76,139.7,-0.29395,0.00015,21.47966]
[1779574011496,37.15,76718.36,139.7,-0.29281,0.00015,21.44308]
[1779574013063,37.15,76717.74,139.7,-0.29289,0.00015,21.44583]
[1779574013816,37.15,76717.74,139.7,-0.29289,0.00015,21.44583]
[1779574019556,37.14,76726.84,139.7,-0.2915,0.00015,21.40102]
[1779574021393,37.14,76728.29,139.7,-0.29128,0.00015,21.3939]
[1779574024139,37.14,76732.44,139.7,-0.29066,0.00015,21.37351]
[1779574026605,37.13,76719.42,139.7,-0.29257,0.00015,21.43544]
[1779574031640,37.13,76715.93,139.7,-0.29306,0.00015,21.45106]
[1779574036675,37.12,76716.13,139.7,-0.293,0.00015,21.44911]
[1779574038564,37.12,76715.71,139.7,-0.29306,0.00015,21.45092]
[1779574038679,37.12,76715.71,139.7,-0.29306,0.00015,21.45092]
[1779574038976,37.12,76714.22,139.7,-0.29327,0.00015,21.45783]
[1779574044972,37.11,76708.96,139.7,-0.29403,0.00015,21.48179]
[1779574047488,37.11,76706.99,139.7,-0.2943,0.00015,21.49048]
[1779574047551,37.11,76706.99,139.7,-0.2943,0.00015,21.49048]
[1779574052793,37.1,76715.26,139.7,-0.29301,0.00015,21.44601]
[1779574057827,37.1,76714.57,139.7,-0.29308,0.00015,21.44837]
[1779574061666,37.09,76712.44,139.7,-0.29338,0.00015,21.45797]
[1779574061856,37.09,76713.09,139.7,-0.29328,0.00015,21.45468]
[1779574066890,37.09,76708.98,139.7,-0.29388,0.00015,21.47387]
[1779574067215,37.09,76708.98,139.7,-0.29388,0.00015,21.47387]
[1779574067898,37.09,76713.85,139.7,-0.29316,0.00015,21.4506]
[1779574073946,37.08,76716.91,139.7,-0.29267,0.00015,21.43497]
[1779574078981,37.08,76714.0,139.7,-0.29308,0.00015,21.44807]
[1779574081122,37.08,76711.01,139.7,-0.29352,0.00015,21.46216]
[1779574081214,37.07,76711.01,139.7,-0.29351,0.00015,21.46182]
[1779574087037,37.07,76708.48,139.7,-0.29386,0.00015,21.47302]
[1779574090003,37.07,76708.58,139.7,-0.29384,0.00015,21.47225]
[1779574094259,37.06,76706.13,139.7,-0.29419,0.00015,21.48331]
[1779574094265,37.06,76706.13,139.7,-0.29419,0.00015,21.48331]
[1779574100130,37.06,76699.44,139.7,-0.29515,0.00015,21.51379]
[1779574104479,37.05,76700.16,139.7,-0.29503,0.00015,21.51001]
[1779574110719,37.05,76702.18,139.7,-0.29469,0.00015,21.49918]
[1779574117249,37.04,76701.65,139.7,-0.2947,0.00015,21.49636]
[1779574119599,37.04,76701.34,139.7,-0.29474,0.00015,21.49766]
[1779574119793,37.04,76701.34,139.7,-0.29474,0.00015,21.49766]
[1779574120088,37.03,76701.3,139.7,-0.29474,0.00015,21.49768]
[1779574120278,37.03,76701.3,139.7,-0.29474,0.00015,21.49768]
[1779574120882,37.03,76701.3,139.7,-0.29474,0.00015,21.49768]
[1779574121451,37.03,76696.55,139.7,-0.29545,0.00015,21.52001]
[1779574121865,37.03,76696.55,139.7,-0.29545,0.00015,21.52001]
[1779574122522,37.03,76691.64,139.7,-0.29618,0.00015,21.54318]
[1779574122810,37.03,76691.64,139.7,-0.29618,0.00015,21.54318]
[1779574123291,37.03,76680.47,139.7,-0.29786,0.00015,21.59566]
[1779574128729,37.03,76677.16,139.7,-0.29835,0.00015,21.61102]
[1779574130976,37.03,76676.79,139.7,-0.2984,0.00015,21.61267]
[1779574131030,37.03,76676.79,139.7,-0.2984,0.00015,21.61267]
[1779574131247,37.03,76676.68,139.7,-0.29842,0.00015,21.61314]
[1779574131283,37.03,76676.68,139.7,-0.29842,0.00015,21.61314]
[1779574131378,37.03,76676.68,139.7,-0.29842,0.00015,21.61314]
[1779574131390,37.03,76667.66,139.7,-0.29978,0.00015,21.65513]
[1779574133126,37.03,76664.71,139.7,-0.30023,0.00015,21.669]
[1779574135317,37.03,76661.68,139.7,-0.30069,0.00015,21.68338]
[1779574135865,37.03,76661.68,139.7,-0.30069,0.00015,21.68338]
[1779574135873,37.03,76661.68,139.7,-0.30069,0.00015,21.68338]
[1779574135894,37.04,76663.37,139.7,-0.30044,0.00015,21.67572]
[1779574136389,37.03,76675.95,139.7,-0.29855,0.00015,21.61712]
[1779574139781,37.03,76675.97,139.7,-0.29854,0.00015,21.61696]
[1779574140817,37.03,76677.43,139.7,-0.29832,0.00015,21.6101]
[1779574141861,37.03,76677.12,139.7,-0.29837,0.00015,21.61151]
[1779574143816,37.03,76671.05,139.7,-0.29928,0.00015,21.63976]
[1779574150486,37.03,76669.99,139.7,-0.29942,0.00015,21.64425]
[1779574152602,37.03,76669.76,139.7,-0.29946,0.00015,21.64526]
[1779574153155,37.03,76669.16,139.7,-0.29955,0.00015,21.648]
[1779574154964,37.03,76668.59,139.7,-0.29963,0.00015,21.65059]
[1779574154988,37.03,76668.59,139.7,-0.29963,0.00015,21.65059]
[1779574155988,37.03,76671.19,139.7,-0.29924,0.00015,21.63844]
[1779574156067,37.03,76671.31,139.7,-0.29922,0.00015,21.63783]
[1779574158783,37.03,76671.37,139.7,-0.29921,0.00015,21.63768]
[1779574159832,37.03,76671.37,139.7,-0.29921,0.00015,21.63763]
[1779574160566,37.03,76671.37,139.7,-0.29921,0.00015,21.63758]
[1779574164467,37.03,76670.67,139.7,-0.29933,0.00015,21.64133]
[1779574164685,37.03,76668.43,139.7,-0.29967,0.00015,21.65192]
[1779574166850,37.03,76666.07,139.7,-0.30003,0.00015,21.66308]
[1779574167930,37.04,76664.48,139.7,-0.30028,0.00015,21.67065]
[1779574168790,37.04,76662.7,139.7,-0.30055,0.00015,21.67908]
[1779574168804,37.04,76662.7,139.7,-0.30055,0.00015,21.67908]
[1779574168863,37.04,76662.46,139.7,-0.30059,0.00015,21.68037]
[1779574170628,37.04,76670.04,139.7,-0.29946,0.00015,21.64534]
[1779574171828,37.04,76670.04,139.7,-0.29946,0.00015,21.64534]
[1779574177677,37.04,76664.84,139.7,-0.30024,0.00015,21.6662]
[1779574182783,37.05,76663.58,139.7,-0.30043,0.00015,21.6723]
[1779574186914,37.05,76661.34,139.7,-0.30078,0.00015,21.68289]
[1779574187015,37.05,76661.33,139.7,-0.30078,0.00015,21.68299]
[1779574187818,37.05,76661.33,139.7,-0.30078,0.00015,21.68299]
[1779574190307,37.05,76658.39,139.7,-0.30124,0.00015,21.69691]
[1779574190669,37.05,76658.39,139.7,-0.30124,0.00015,21.69691]
[1779574195735,37.06,76652.76,139.7,-0.30211,0.00015,21.72376]
[1779574198882,37.06,76652.47,139.7,-0.30217,0.00015,21.7255]
[1779574198902,37.06,76652.47,139.7,-0.30217,0.00015,21.7255]
[1779574202112,37.06,76649.15,139.7,-0.30269,0.00015,21.74125]
[1779574207111,37.07,76645.51,139.7,-0.30326,0.00015,21.75844]
[1779574208730,37.07,76644.25,139.7,-0.30345,0.00015,21.76429]
[1779574209419,37.07,76640.43,139.7,-0.30403,0.00015,21.7818]
[1779574210114,37.07,76637.21,139.7,-0.30452,0.00015,21.79653]
[1779574210401,37.07,76637.21,139.7,-0.30452,0.00015,21.79653]
[1779574211142,37.07,76639.07,139.7,-0.30424,0.00015,21.78813]
[1779574211712,37.07,76639.07,139.7,-0.30424,0.00015,21.78813]
[1779574214564,37.07,76639.2,139.7,-0.30423,0.00015,21.78774]
[1779574216592,37.07,76635.79,139.7,-0.30475,0.00015,21.80337]
[1779574221987,37.07,76637.51,139.7,-0.3045,0.00015,21.79589]
[1779574223705,37.07,76637.0,139.7,-0.30458,0.00015,21.79827]
[1779574227030,37.07,76635.0,139.7,-0.30489,0.00015,21.80754]
[1779574227075,37.07,76635.0,139.7,-0.30489,0.00015,21.80754]
[1779574228023,37.07,76635.72,139.7,-0.30478,0.00015,21.80433]
[1779574229324,37.08,76642.46,139.7,-0.30376,0.00015,21.77377]
[1779574229823,37.08,76642.46,139.7,-0.30376,0.00015,21.77377]
[1779574235086,37.08,76643.4,139.7,-0.30361,0.00015,21.76609]
[1779574240121,37.08,76643.57,139.7,-0.3036,0.00015,21.76573]
[1779574245434,37.08,76643.61,139.7,-0.3036,0.00015,21.76578]
[1779574251198,37.09,76643.0,139.7,-0.30371,0.00015,21.76911]
[1779574254250,37.09,76642.54,139.7,-0.30378,0.00015,21.77132]
[1779574261269,37.09,76640.71,139.7,-0.30407,0.00015,21.78007]
[1779574263966,37.09,76640.14,139.7,-0.30416,0.00015,21.78267]
[1779574269325,37.09,76633.16,139.7,-0.30522,0.00015,21.81458]
[1779574274360,37.09,76632.44,139.7,-0.30534,0.00015,21.81795]
[1779574279395,37.09,76628.85,139.7,-0.30588,0.00015,21.83425]
[1779574284430,37.09,76627.31,139.7,-0.30612,0.00015,21.84121]
[1779574286468,37.09,76627.27,139.7,-0.30613,0.00015,21.84139]
[1779574286492,37.09,76627.27,139.7,-0.30613,0.00015,21.84139]
[1779574286713,37.09,76627.27,139.7,-0.30613,0.00015,21.84139]
[1779574288693,37.09,76622.57,139.7,-0.30684,0.00015,21.86255]
[1779574291926,37.09,76625.32,139.7,-0.30642,0.00015,21.85013]
[1779574294498,37.09,76626.19,139.7,-0.30626,0.00015,21.84229]
[1779574298243,37.09,76622.36,139.7,-0.30685,0.00015,21.85952]
[1779574303563,37.09,76616.49,139.7,-0.30773,0.00015,21.8857]
[1779574308598,37.09,76617.04,139.7,-0.30764,0.00015,21.88305]
[1779574310509,37.09,76616.97,139.7,-0.30765,0.00015,21.88333]
[1779574315647,37.09,76626.64,139.7,-0.30618,0.00015,21.83985]
[1779574321690,37.09,76627.82,139.7,-0.306,0.00015,21.83456]
[1779574326725,37.09,76627.77,139.7,-0.30601,0.00015,21.83485]
[1779574335789,37.09,76628.14,139.7,-0.30596,0.00015,21.83333]
[1779574340824,37.09,76626.56,139.7,-0.3062,0.00015,21.84049]
[1779574345859,37.09,76626.81,139.7,-0.30617,0.00015,21.8394]
[1779574349328,37.09,76625.33,139.7,-0.30639,0.00015,21.84609]
[1779574349509,37.09,76625.33,139.7,-0.30639,0.00015,21.84609]
[1779574354922,37.09,76614.72,139.7,-0.30798,0.00015,21.88962]
[1779574359957,37.09,76614.54,139.7,-0.308,0.00015,21.89024]
[1779574365608,37.09,76615.2,139.7,-0.30789,0.00015,21.88713]
[1779574365770,37.09,76615.2,139.7,-0.30789,0.00015,21.88713]
[1779574366663,37.09,76612.71,139.7,-0.30827,0.00015,21.89817]
[1779574371566,37.09,76610.79,139.7,-0.30855,0.00015,21.90644]
[1779574371592,37.09,76610.79,139.7,-0.30855,0.00015,21.90644]
[1779574371605,37.09,76610.79,139.7,-0.30855,0.00015,21.90644]
[1779574371743,37.09,76610.79,139.7,-0.30855,0.00015,21.90644]
[1779574372738,37.09,76607.64,139.7,-0.30903,0.00015,21.92041]
[1779574372774,37.09,76607.64,139.7,-0.30903,0.00015,21.92041]
[1779574372828,37.09,76607.64,139.7,-0.30903,0.00015,21.92041]
[1779574373034,37.09,76607.64,139.7,-0.30903,0.00015,21.92041]
[1779574374058,37.08,76595.93,139.7,-0.31082,0.00015,21.97214]
[1779574378283,37.08,76601.17,139.7,-0.31,0.00015,21.94853]
[1779574384178,37.08,76605.42,139.7,-0.30933,0.00015,21.92916]
[1779574389207,37.07,76610.77,139.7,-0.3085,0.00015,21.9049]
[1779574392934,37.07,76610.48,139.7,-0.30854,0.00015,21.90601]
[1779574393195,37.07,76610.48,139.7,-0.30854,0.00015,21.90601]
[1779574393242,37.07,76610.48,139.7,-0.30854,0.00015,21.90601]
[1779574397304,37.07,76615.12,139.7,-0.30783,0.00015,21.88505]
[1779574399417,37.07,76615.18,139.7,-0.30781,0.00015,21.88464]
[1779574402258,37.07,76611.69,139.7,-0.30834,0.00015,21.90016]
[1779574402277,37.07,76611.69,139.7,-0.30834,0.00015,21.90016]
[1779574402316,37.07,76611.71,139.7,-0.30834,0.00015,21.90002]
[1779574403118,37.07,76611.71,139.7,-0.30834,0.00015,21.90002]
[1779574408340,37.07,76611.6,139.7,-0.30834,0.00015,21.90016]
[1779574413377,37.06,76614.24,139.7,-0.30791,0.00015,21.88413]
[1779574415708,37.06,76614.17,139.7,-0.30792,0.00015,21.8844]
[1779574421833,37.06,76612.83,139.7,-0.30811,0.00015,21.89013]
[1779574427873,37.05,76612.83,139.7,-0.30808,0.00015,21.88909]
[1779574431069,37.04,76614.81,139.7,-0.30771,0.00015,21.87805]
[1779574434339,37.03,76615.4,139.7,-0.30758,0.00015,21.87411]
[1779574435327,37.03,76615.4,139.7,-0.30758,0.00015,21.87411]
[1779574441574,37.02,76615.81,139.7,-0.30748,0.00015,21.87132]
[1779574446453,37.02,76615.24,139.7,-0.30757,0.00015,21.87379]
[1779574446457,37.02,76615.24,139.7,-0.30757,0.00015,21.87379]
[1779574451308,37.02,76614.15,139.7,-0.30773,0.00015,21.87853]
[1779574455923,37.02,76609.42,139.7,-0.30844,0.00015,21.89948]
[1779574458784,37.02,76609.56,139.7,-0.30842,0.00015,21.89869]
[1779574464734,37.02,76609.41,139.7,-0.30843,0.00015,21.89904]
[1779574464768,37.02,76609.41,139.7,-0.30843,0.00015,21.89904]
[1779574464966,37.02,76609.41,139.7,-0.30843,0.00015,21.89904]
[1779574465143,37.02,76609.41,139.7,-0.30843,0.00015,21.89904]
[1779574465195,37.02,76609.41,139.7,-0.30843,0.00015,21.89904]
[1779574465305,37.02,76609.41,139.7,-0.30843,0.00015,21.89904]
[1779574466025,37.02,76584.19,139.7,-0.31229,0.00015,22.01071]
[1779574466849,37.02,76584.19,139.7,-0.31229,0.00015,22.01071]
[1779574466927,37.02,76584.19,139.7,-0.31229,0.00015,22.01071]
[1779574466998,37.02,76584.19,139.7,-0.31229,0.00015,22.01071]
[1779574467077,37.02,76584.19,139.7,-0.31229,0.00015,22.01071]
[1779574467153,37.02,76584.19,139.7,-0.31229,0.00015,22.01071]
[1779574467191,37.01,76582.71,139.7,-0.31251,0.00015,22.01706]
[1779574468224,37.01,76582.71,139.7,-0.31251,0.00015,22.01706]
[1779574474343,37.01,76583.5,139.7,-0.31234,0.00015,22.00894]
[1779574480217,36.95,76586.32,139.7,-0.31167,0.00015,21.98906]
[1779574481439,36.95,76586.39,139.7,-0.31165,0.00015,21.98849]
[1779574481731,36.95,76586.39,139.7,-0.31165,0.00015,21.98849]
[1779574481741,36.95,76586.39,139.7,-0.31165,0.00015,21.98849]
[1779574481860,36.95,76581.84,139.7,-0.31234,0.00015,22.0084]
[1779574482706,36.95,76581.84,139.7,-0.31234,0.00015,22.0084]
[1779574482738,36.95,76581.84,139.7,-0.31234,0.00015,22.0084]
[1779574487516,36.95,76576.83,139.7,-0.3131,0.00015,22.02987]
[1779574487569,36.95,76576.83,139.7,-0.3131,0.00015,22.02987]
[1779574488996,36.94,76572.43,139.7,-0.31377,0.00015,22.04886]
[1779574489143,36.94,76572.43,139.7,-0.31377,0.00015,22.04886]
[1779574490306,36.94,76568.65,139.7,-0.31435,0.00015,22.06537]
[1779574491919,36.94,76567.12,139.7,-0.31459,0.00015,22.07208]
[1779574491932,36.94,76567.12,139.7,-0.31459,0.00015,22.07208]
[1779574497872,36.95,76567.45,139.7,-0.31454,0.00015,22.07081]
[1779574498807,36.95,76567.4,139.7,-0.31455,0.00015,22.07105]
[1779574498870,36.95,76567.4,139.7,-0.31455,0.00015,22.07105]
[1779574501585,36.95,76570.93,139.7,-0.31401,0.00015,22.05567]
[1779574502162,36.95,76570.93,139.7,-0.31401,0.00015,22.05567]
[1779574502207,36.95,76570.93,139.7,-0.31401,0.00015,22.05567]
[1779574505545,36.94,76575.71,139.7,-0.31326,0.00015,22.03434]
[1779574511071,36.94,76584.32,139.7,-0.3119,0.00015,21.99577]
[1779574513116,36.94,76585.36,139.7,-0.31174,0.00015,21.99108]
[1779574514031,36.94,76585.56,139.7,-0.31171,0.00015,21.9901]
[1779574515150,36.94,76586.26,139.7,-0.3116,0.00015,21.98691]
[1779574519152,36.93,76586.21,139.7,-0.31159,0.00015,21.98674]
[1779574519662,36.93,76585.7,139.7,-0.31167,0.00015,21.98889]
[1779574520036,36.93,76585.7,139.7,-0.31167,0.00015,21.98889]
[1779574520465,36.93,76579.14,139.7,-0.31267,0.00015,22.01769]
[1779574524916,36.93,76577.79,139.7,-0.31287,0.00015,22.02311]
[1779574524934,36.93,76577.79,139.7,-0.31287,0.00015,22.02311]
[1779574530210,36.92,76577.58,139.7,-0.31287,0.00015,22.02328]
[1779574530445,36.92,76577.58,139.7,-0.31287,0.00015,22.02328]
[1779574536253,36.92,76576.96,139.7,-0.31292,0.00015,22.02137]
[1779574538245,36.92,76576.96,139.7,-0.31292,0.00015,22.02137]
[1779574543302,36.91,76575.64,139.7,-0.3131,0.00015,22.02634]
[1779574548287,36.91,76574.47,139.7,-0.31326,0.00015,22.03099]
[1779574553965,36.9,76573.94,139.7,-0.31333,0.00015,22.03282]
[1779574554050,36.9,76573.94,139.7,-0.31333,0.00015,22.03282]
[1779574556371,36.9,76573.94,139.7,-0.31332,0.00015,22.03245]
[1779574557132,36.9,76571.98,139.7,-0.31361,0.00015,22.0408]
[1779574557237,36.9,76571.98,139.7,-0.31361,0.00015,22.0408]
[1779574557246,36.9,76571.98,139.7,-0.31361,0.00015,22.0408]
[1779574557400,36.9,76564.14,139.7,-0.31482,0.00015,22.07491]
[1779574557791,36.9,76564.14,139.7,-0.31482,0.00015,22.07491]
[1779574561490,36.9,76557.25,139.7,-0.31588,0.00016,22.10476]
[1779574561493,36.9,76557.25,139.7,-0.31588,0.00016,22.10476]
[1779574562483,36.9,76555.78,139.7,-0.31611,0.00016,22.11109]
[1779574562565,36.9,76555.78,139.7,-0.31611,0.00016,22.11109]
[1779574563442,36.9,76563.15,139.7,-0.31497,0.00015,22.07907]
[1779574563549,36.9,76563.15,139.7,-0.31497,0.00015,22.07907]
[1779574568777,36.89,76562.95,139.7,-0.31499,0.00015,22.0797]
[1779574568877,36.89,76562.95,139.7,-0.31499,0.00015,22.07959]
[1779574572226,36.89,76563.13,139.7,-0.31495,0.00015,22.07862]
[1779574572393,36.89,76563.13,139.7,-0.31495,0.00015,22.07862]
[1779574572399,36.89,76563.13,139.7,-0.31495,0.00015,22.07862]
[1779574572639,36.89,76563.25,139.7,-0.31492,0.00015,22.07772]
[1779574572694,36.89,76563.25,139.7,-0.31492,0.00015,22.07772]
[1779574572993,36.89,76563.25,139.7,-0.31492,0.00015,22.07772]
[1779574573420,36.89,76563.25,139.7,-0.31492,0.00015,22.07772]
[1779574573435,36.89,76563.25,139.7,-0.31492,0.00015,22.07772]
[1779574573811,36.89,76567.75,139.7,-0.31422,0.00015,22.05791]
[1779574573974,36.89,76567.75,139.7,-0.31422,0.00015,22.05791]
[1779574574369,36.89,76567.75,139.7,-0.31422,0.00015,22.05791]
[1779574574756,36.89,76574.56,139.7,-0.31316,0.00015,22.02792]
[1779574574857,36.88,76565.04,139.7,-0.31463,0.00015,22.06942]
[1779574576087,36.88,76565.04,139.7,-0.31463,0.00015,22.06942]
[1779574578209,36.88,76565.06,139.7,-0.31462,0.00015,22.06915]
[1779574578310,36.88,76564.66,139.7,-0.31467,0.00015,22.07054]
[1779574584590,36.88,76562.76,139.7,-0.31495,0.00015,22.07828]
[1779574589625,36.87,76562.95,139.7,-0.3149,0.00015,22.07711]
[1779574594622,36.87,76556.39,139.7,-0.31589,0.00016,22.10142]
[1779574596110,36.87,76556.61,139.7,-0.31585,0.00016,22.10039]
[1779574596142,36.87,76556.61,139.7,-0.31585,0.00016,22.10039]
[1779574596331,36.87,76556.61,139.7,-0.31585,0.00016,22.10039]
[1779574596409,36.87,76556.61,139.7,-0.31585,0.00016,22.10039]
[1779574596464,36.87,76556.61,139.7,-0.31585,0.00016,22.10039]
[1779574598147,36.87,76554.86,139.7,-0.31612,0.00016,22.10781]
[1779574598853,36.87,76559.57,139.7,-0.31538,0.00016,22.0873]
[1779574604730,36.87,76567.33,139.7,-0.31417,0.00015,22.05322]
[1779574607146,36.87,76569.04,139.7,-0.31391,0.00015,22.04571]
[1779574612786,36.87,76576.59,139.7,-0.31274,0.00015,22.01249]
[1779574615692,36.87,76577.32,139.7,-0.31262,0.00015,22.00927]
[1779574616453,36.87,76577.32,139.7,-0.31262,0.00015,22.00927]
[1779574620916,36.86,76577.36,139.7,-0.3126,0.00015,22.00866]
[1779574621072,36.86,76577.36,139.7,-0.3126,0.00015,22.00866]
[1779574621076,36.86,76577.36,139.7,-0.3126,0.00015,22.00866]
[1779574621169,36.86,76577.36,139.7,-0.3126,0.00015,22.00866]
[1779574621251,36.86,76576.86,139.7,-0.31268,0.00015,22.01075]
[1779574621653,36.86,76576.86,139.7,-0.31268,0.00015,22.01075]
[1779574622388,36.86,76576.86,139.7,-0.31268,0.00015,22.01075]
[1779574622490,36.86,76571.17,139.7,-0.31355,0.00015,22.03567]
[1779574625491,36.86,76569.47,139.7,-0.31381,0.00015,22.04298]
[1779574632017,36.85,76569.07,139.7,-0.31385,0.00015,22.04387]
[1779574635947,36.85,76561.92,139.7,-0.31492,0.00016,22.07405]
[1779574637730,36.84,76561.78,139.7,-0.31493,0.00016,22.0745]
[1779574641057,36.84,76558.95,139.7,-0.31536,0.00016,22.08632]
[1779574641297,36.84,76558.95,139.7,-0.31536,0.00016,22.08632]
[1779574641396,36.84,76559.0,139.7,-0.31534,0.00016,22.08593]
[1779574643541,36.84,76559.41,139.7,-0.31528,0.00016,22.08404]
[1779574643550,36.84,76561.41,139.7,-0.31496,0.00016,22.07523]
[1779574643606,36.84,76561.41,139.7,-0.31496,0.00016,22.07523]
[1779574643819,36.84,76561.41,139.7,-0.31496,0.00016,22.07523]
[1779574650045,36.83,76570.01,139.7,-0.3136,0.00015,22.03679]
[1779574651197,36.83,76570.01,139.7,-0.3136,0.00015,22.03679]
[1779574651294,36.83,76570.01,139.7,-0.3136,0.00015,22.03679]
[1779574656924,36.83,76580.18,139.7,-0.31199,0.00015,21.98757]
[1779574658581,36.83,76582.96,139.7,-0.31155,0.00015,21.97511]
[1779574660847,36.83,76582.24,139.7,-0.31166,0.00015,21.97815]
[1779574660916,36.83,76582.24,139.7,-0.31166,0.00015,21.97815]
[1779574660942,36.83,76582.24,139.7,-0.31166,0.00015,21.97815]
[1779574661224,36.83,76582.24,139.7,-0.31166,0.00015,21.97815]
[1779574661358,36.83,76582.24,139.7,-0.31166,0.00015,21.97815]
[1779574661396,36.83,76582.24,139.7,-0.31166,0.00015,21.97815]
[1779574661802,36.82,76588.44,139.7,-0.3107,0.00015,21.95055]
[1779574662285,36.82,76588.44,139.7,-0.3107,0.00015,21.95055]
[1779574662349,36.82,76588.44,139.7,-0.3107,0.00015,21.95055]
[1779574662363,36.82,76588.44,139.7,-0.3107,0.00015,21.95055]
[1779574663202,36.82,76585.42,139.7,-0.31116,0.00015,21.96393]
[1779574663208,36.82,76585.42,139.7,-0.31116,0.00015,21.96393]
[1779574663250,36.82,76585.42,139.7,-0.31116,0.00015,21.96393]
[1779574663881,36.82,76586.23,139.7,-0.31104,0.00015,21.96027]
[1779574669181,36.82,76589.51,139.7,-0.31052,0.00015,21.94542]
[1779574675223,36.82,76589.55,139.7,-0.31051,0.00015,21.94504]
[1779574677104,36.82,76589.55,139.7,-0.31051,0.00015,21.94504]
[1779574677144,36.82,76589.55,139.7,-0.31051,0.00015,21.94504]
[1779574682272,36.82,76595.97,139.7,-0.30952,0.00015,21.91628]
[1779574687307,36.82,76599.15,139.7,-0.30903,0.00015,21.90204]
[1779574688282,36.82,76599.15,139.7,-0.30903,0.00015,21.90204]
[1779574693349,36.82,76607.28,139.7,-0.30778,0.00015,21.8656]
[1779574696440,36.82,76607.41,139.7,-0.30776,0.00015,21.86507]
[1779574702412,36.82,76609.05,139.7,-0.30752,0.00015,21.8578]
[1779574704030,36.82,76608.67,139.7,-0.30757,0.00015,21.85954]
[1779574709460,36.82,76608.59,139.7,-0.30759,0.00015,21.85997]
[1779574717517,36.82,76603.5,139.7,-0.30835,0.00015,21.87904]
[1779574718628,36.82,76603.5,139.7,-0.30835,0.00015,21.87904]
[1779574724566,36.82,76602.16,139.7,-0.30855,0.00015,21.88493]
[1779574734636,36.82,76602.3,139.7,-0.30852,0.00015,21.88413]
[1779574739671,36.82,76602.54,139.7,-0.30848,0.00015,21.88301]
[1779574744412,36.82,76602.55,139.7,-0.30848,0.00015,21.88295]
[1779574745713,36.82,76593.83,139.7,-0.30982,0.00015,21.92202]
[1779574750749,36.82,76595.57,139.7,-0.30955,0.00015,21.91408]
[1779574756791,36.82,76601.09,139.7,-0.3087,0.00015,21.88928]
[1779574761826,36.82,76602.17,139.7,-0.30853,0.00015,21.88443]
[1779574765958,36.82,76602.1,139.7,-0.30855,0.00015,21.88476]
[1779574766731,36.82,76602.1,139.7,-0.30855,0.00015,21.88476]
[1779574768379,36.82,76602.1,139.7,-0.30855,0.00015,21.88476]
[1779574768889,36.82,76602.11,139.7,-0.30854,0.00015,21.88472]
[1779574774917,36.82,76606.47,139.7,-0.30785,0.00015,21.86127]
[1779574779952,36.82,76606.72,139.7,-0.30782,0.00015,21.8602]
[1779574784988,36.82,76609.61,139.7,-0.30737,0.00015,21.84721]
[1779574790024,36.82,76610.14,139.7,-0.30729,0.00015,21.84489]
[1779574796067,36.82,76612.69,139.7,-0.30691,0.00015,21.83347]
[1779574801101,36.82,76613.56,139.7,-0.30678,0.00015,21.82965]
[1779574806136,36.82,76609.27,139.7,-0.30744,0.00015,21.84912]
[1779574812179,36.82,76609.4,139.7,-0.30742,0.00015,21.84853]
[1779574813282,36.82,76609.4,139.7,-0.30742,0.00015,21.84853]
[1779574820235,36.82,76609.08,139.7,-0.30747,0.00015,21.84996]
[1779574827300,36.82,76609.89,139.7,-0.30734,0.00015,21.84626]
[1779574836362,36.82,76614.28,139.7,-0.30664,0.00015,21.82246]
[1779574841397,36.82,76618.12,139.7,-0.30606,0.00015,21.80518]
[1779574846432,36.82,76607.46,139.7,-0.3077,0.00015,21.85359]
[1779574846941,36.82,76607.46,139.7,-0.3077,0.00015,21.85359]
[1779574854490,36.82,76606.23,139.7,-0.30788,0.00015,21.85899]
[1779574859525,36.82,76605.12,139.7,-0.30805,0.00015,21.86389]
[1779574863032,36.82,76599.54,139.7,-0.30891,0.00015,21.8889]
[1779574863074,36.82,76599.54,139.7,-0.30891,0.00015,21.8889]
[1779574866575,36.82,76589.2,139.7,-0.31049,0.00015,21.93485]
[1779574868966,36.82,76585.27,139.7,-0.31109,0.00015,21.95215]
[1779574870172,36.82,76583.88,139.7,-0.3113,0.00015,21.95823]
[1779574870920,36.82,76582.23,139.7,-0.31155,0.00015,21.96544]
[1779574870972,36.82,76582.23,139.7,-0.31155,0.00015,21.96544]
[1779574871193,36.82,76582.23,139.7,-0.31155,0.00015,21.96544]
[1779574871727,36.82,76582.23,139.7,-0.31155,0.00015,21.96544]
[1779574871770,36.82,76574.3,139.7,-0.31278,0.00015,22.00038]
[1779574871976,36.82,76574.3,139.7,-0.31278,0.00015,22.00038]
[1779574872620,36.82,76566.27,139.7,-0.31402,0.00016,22.03553]
[1779574872998,36.82,76566.27,139.7,-0.31402,0.00016,22.03553]
[1779574873082,36.82,76566.27,139.7,-0.31402,0.00016,22.03553]
[1779574878662,36.81,76564.86,139.7,-0.3142,0.00016,22.0407]
[1779574884704,36.8,76564.38,139.7,-0.31425,0.00016,22.04183]
[1779574890746,36.79,76565.35,139.7,-0.31406,0.00016,22.03667]
[1779574895781,36.79,76564.74,139.7,-0.31411,0.00016,22.03476]
[1779574900816,36.78,76563.69,139.7,-0.31425,0.00016,22.0387]
[1779574906858,36.78,76563.76,139.7,-0.31422,0.00016,22.03762]
[1779574911893,36.77,76570.52,139.7,-0.31315,0.00016,22.0073]
[1779574916928,36.77,76570.72,139.7,-0.3131,0.00016,22.00581]
[1779574919816,36.77,76570.72,139.7,-0.3131,0.00016,22.00581]
[1779574919903,36.77,76570.72,139.7,-0.31309,0.00016,22.0056]
[1779574922526,36.77,76564.38,139.7,-0.31407,0.00016,22.03325]
[1779574922555,36.77,76564.38,139.7,-0.31407,0.00016,22.03325]
[1779574922643,36.77,76564.38,139.7,-0.31407,0.00016,22.03325]
[1779574923977,36.76,76554.65,139.7,-0.31557,0.00016,22.07536]
[1779574927493,36.76,76554.57,139.7,-0.31557,0.00016,22.07537]
[1779574933042,36.75,76555.74,139.7,-0.31535,0.00016,22.06915]
[1779574934900,36.75,76555.75,139.7,-0.31534,0.00016,22.06894]
[1779574939534,36.74,76561.28,139.7,-0.31446,0.00016,22.04419]
[1779574946133,36.74,76561.21,139.7,-0.31443,0.00016,22.04337]
[1779574951168,36.73,76561.97,139.7,-0.31427,0.00016,22.03544]
[1779574954189,36.73,76571.86,139.7,-0.31272,0.00016,21.99148]
[1779574959224,36.72,76574.48,139.7,-0.31229,0.00016,21.97938]
[1779574961423,36.72,76574.48,139.7,-0.31229,0.00016,21.97938]
[1779574961628,36.72,76574.48,139.7,-0.31229,0.00016,21.97938]
[1779574967282,36.72,76574.75,139.7,-0.31223,0.00016,21.97743]
[1779574971562,36.72,76575.15,139.7,-0.31216,0.00016,21.97536]
[1779574977352,36.71,76571.11,139.7,-0.31276,0.00016,21.99247]
[1779574978013,36.71,76571.11,139.7,-0.31276,0.00016,21.99247]
[1779574979999,36.71,76571.11,139.7,-0.31275,0.00016,21.99235]
[1779574980530,36.71,76571.11,139.7,-0.31275,0.00016,21.99235]
[1779574981370,36.71,76571.11,139.7,-0.31275,0.00016,21.99212]
[1779574982180,36.71,76571.11,139.7,-0.31274,0.00016,21.99201]
[1779574982272,36.71,76571.11,139.7,-0.31274,0.00016,21.99201]
[1779574989437,36.7,76577.74,139.7,-0.31169,0.00016,21.9619]
[1779574998501,36.7,76577.15,139.7,-0.31175,0.00016,21.96373]
[1779575003536,36.69,76578.27,139.7,-0.31157,0.00016,21.9583]
[1779575008571,36.69,76579.11,139.7,-0.31142,0.00016,21.95413]
[1779575013611,36.69,76568.53,139.7,-0.31303,0.00016,21.99673]
[1779575014437,36.69,76568.53,139.7,-0.31303,0.00016,21.99673]
[1779575014460,36.69,76568.53,139.7,-0.31303,0.00016,21.99673]
[1779575017456,36.68,76564.92,139.7,-0.31358,0.00016,22.01226]
[1779575017761,36.68,76564.92,139.7,-0.31358,0.00016,22.01226]
[1779575023680,36.68,76557.05,139.7,-0.31477,0.00016,22.04577]
[1779575025796,36.67,76556.84,139.7,-0.31479,0.00016,22.04653]
[1779575031735,36.66,76552.52,139.7,-0.31543,0.00016,22.06422]
[1779575036771,36.66,76548.33,139.7,-0.31605,0.00016,22.08156]
[1779575037617,36.66,76548.33,139.7,-0.31605,0.00016,22.08156]
[1779575042813,36.65,76541.41,139.7,-0.31709,0.00016,22.11041]
[1779575044422,36.65,76540.89,139.7,-0.31717,0.00016,22.11244]
[1779575044508,36.65,76540.89,139.7,-0.31717,0.00016,22.11244]
[1779575044529,36.65,76540.89,139.7,-0.31717,0.00016,22.11244]
[1779575044534,36.65,76540.89,139.7,-0.31717,0.00016,22.11244]
[1779575044571,36.65,76540.89,139.7,-0.31717,0.00016,22.11244]
[1779575044827,36.64,76537.03,139.7,-0.31776,0.00016,22.12894]
[1779575046523,36.64,76534.98,139.7,-0.31808,0.00016,22.13766]
[1779575046539,36.64,76534.98,139.7,-0.31808,0.00016,22.13766]
[1779575046586,36.64,76534.98,139.7,-0.31808,0.00016,22.13766]
[1779575048193,36.64,76523.08,139.7,-0.31994,0.00016,22.18861]
[1779575048368,36.64,76523.08,139.7,-0.31994,0.00016,22.18861]
[1779575050908,36.64,76514.94,139.7,-0.32122,0.00016,22.22317]
[1779575051919,36.64,76514.71,139.7,-0.32125,0.00016,22.22406]
[1779575052080,36.64,76514.22,139.7,-0.32133,0.00016,22.22606]
[1779575055663,36.64,76505.31,139.7,-0.32272,0.00016,22.26349]
[1779575057577,36.64,76504.38,139.7,-0.32286,0.00016,22.26719]
[1779575057935,36.63,76504.62,139.7,-0.32282,0.00016,22.26607]
[1779575058319,36.63,76504.62,139.7,-0.32282,0.00016,22.26607]
[1779575059542,36.64,76501.58,139.7,-0.3233,0.00016,22.27895]
[1779575059949,36.64,76499.74,139.7,-0.3236,0.00016,22.28677]
[1779575064984,36.63,76498.84,139.7,-0.32372,0.00016,22.28991]
[1779575068607,36.63,76499.86,139.7,-0.32355,0.00016,22.28537]
[1779575068684,36.63,76499.09,139.7,-0.32366,0.00016,22.28835]
[1779575069070,36.63,76499.09,139.7,-0.32366,0.00016,22.28835]
[1779575069077,36.63,76499.09,139.7,-0.32366,0.00016,22.28835]
[1779575069144,36.63,76499.09,139.7,-0.32366,0.00016,22.28835]
[1779575069674,36.63,76499.09,139.7,-0.32366,0.00016,22.28835]
[1779575069931,36.63,76499.09,139.7,-0.32366,0.00016,22.28835]
[1779575075336,36.63,76495.08,139.7,-0.32429,0.00016,22.30166]
[1779575075370,36.63,76495.08,139.7,-0.32429,0.00016,22.30166]
[1779575075536,36.63,76495.08,139.7,-0.32429,0.00016,22.30166]
[1779575077038,36.63,76496.95,139.7,-0.324,0.00016,22.29401]
[1779575082140,36.63,76500.26,139.7,-0.32349,0.00016,22.28054]
[1779575088183,36.64,76500.31,139.7,-0.32349,0.00016,22.28077]
[1779575092221,36.64,76500.01,139.7,-0.32355,0.00016,22.28224]
[1779575092259,36.64,76499.9,139.7,-0.32357,0.00016,22.28277]
[1779575093369,36.64,76499.9,139.7,-0.32357,0.00016,22.28277]
[1779575093447,36.64,76499.9,139.7,-0.32357,0.00016,22.28277]
[1779575093448,36.64,76499.88,139.7,-0.32357,0.00016,22.28289]
[1779575094218,36.64,76499.88,139.7,-0.32357,0.00016,22.28289]
[1779575101274,36.64,76499.87,139.7,-0.32359,0.00016,22.28332]
[1779575104904,36.65,76497.28,139.7,-0.324,0.00016,22.2943]
[1779575104983,36.65,76498.08,139.7,-0.32388,0.00016,22.29101]
[1779575105951,36.65,76498.08,139.7,-0.32388,0.00016,22.29101]
[1779575106096,36.65,76500.97,139.7,-0.32342,0.00016,22.27891]
[1779575109784,36.64,76507.12,139.7,-0.32244,0.00016,22.25265]
[1779575109818,36.64,76507.12,139.7,-0.32244,0.00016,22.25265]
[1779575110167,36.64,76506.99,139.7,-0.32245,0.00016,22.25309]
[1779575110217,36.64,76506.99,139.7,-0.32245,0.00016,22.25309]
[1779575110439,36.64,76506.99,139.7,-0.32245,0.00016,22.25309]
[1779575110533,36.64,76506.99,139.7,-0.32245,0.00016,22.25309]
[1779575110836,36.64,76506.99,139.7,-0.32245,0.00016,22.25309]
[1779575110937,36.64,76495.3,139.7,-0.3243,0.00016,22.30209]
[1779575111283,36.64,76495.3,139.7,-0.3243,0.00016,22.30209]
[1779575111346,36.64,76488.28,139.7,-0.32541,0.00016,22.3314]
[1779575112484,36.64,76488.28,139.7,-0.32541,0.00016,22.3314]
[1779575117467,36.64,76486.97,139.7,-0.32562,0.00016,22.33697]
[1779575117724,36.64,76486.97,139.7,-0.32562,0.00016,22.33697]
[1779575117972,36.64,76486.97,139.7,-0.32562,0.00016,22.33697]
[1779575118050,36.64,76486.97,139.7,-0.32562,0.00016,22.33697]
[1779575118472,36.64,76487.1,139.7,-0.3256,0.00016,22.33645]
[1779575119005,36.64,76487.1,139.7,-0.3256,0.00016,22.33645]
[1779575124215,36.64,76477.03,139.7,-0.3272,0.00016,22.37807]
[1779575124248,36.64,76477.03,139.7,-0.3272,0.00016,22.37807]
[1779575124293,36.64,76477.03,139.7,-0.3272,0.00016,22.37807]
[1779575128320,36.64,76470.44,139.7,-0.32824,0.00016,22.40499]
[1779575134510,36.64,76466.77,139.7,-0.3288,0.00016,22.41585]
[1779575136688,36.64,76467.45,139.7,-0.32869,0.00016,22.41303]
[1779575137049,36.64,76467.45,139.7,-0.32869,0.00016,22.41303]
[1779575137502,36.64,76467.04,139.7,-0.32875,0.00016,22.41465]
[1779575142566,36.63,76457.48,139.7,-0.33026,0.00016,22.45309]
[1779575147603,36.63,76455.85,139.7,-0.3305,0.00016,22.45931]
[1779575150973,36.63,76455.76,139.7,-0.33051,0.00016,22.45952]
[1779575151583,36.63,76455.87,139.7,-0.33049,0.00016,22.459]
[1779575151631,36.63,76464.45,139.7,-0.32912,0.00016,22.42409]
[1779575153332,36.63,76469.82,139.7,-0.32826,0.00016,22.40211]
[1779575154209,36.63,76476.36,139.7,-0.32722,0.00016,22.37522]
[1779575156990,36.63,76482.08,139.7,-0.32631,0.00016,22.35161]
[1779575161304,36.63,76485.33,139.7,-0.3258,0.00016,22.33824]
[1779575162591,36.63,76489.73,139.7,-0.32511,0.00016,22.31997]
[1779575167743,36.63,76495.66,139.7,-0.32418,0.00016,22.29555]
[1779575169270,36.63,76495.49,139.7,-0.32421,0.00016,22.29632]
[1779575169335,36.63,76495.49,139.7,-0.32421,0.00016,22.29632]
[1779575169436,36.63,76495.49,139.7,-0.32421,0.00016,22.29632]
[1779575169757,36.63,76501.93,139.7,-0.32319,0.00016,22.26937]
[1779575174792,36.63,76506.06,139.7,-0.32252,0.00016,22.25145]
[1779575176128,36.63,76506.43,139.7,-0.32246,0.00016,22.24979]
[1779575178694,36.63,76506.47,139.7,-0.32245,0.00016,22.2496]
[1779575178856,36.63,76506.47,139.7,-0.32245,0.00016,22.2496]
[1779575178883,36.63,76503.34,139.7,-0.32295,0.00016,22.26288]
[1779575179830,36.63,76496.31,139.7,-0.32406,0.00016,22.2925]
[1779575186880,36.63,76493.68,139.7,-0.32449,0.00016,22.3039]
[1779575191914,36.63,76493.61,139.7,-0.32449,0.00016,22.3006]
[1779575196949,36.64,76494.77,139.7,-0.32432,0.00016,22.29602]
[1779575201984,36.64,76494.97,139.7,-0.3243,0.00016,22.29544]
[1779575210040,36.64,76496.35,139.7,-0.32409,0.00016,22.29013]
[1779575215075,36.64,76495.76,139.7,-0.3242,0.00016,22.29289]
[1779575218389,36.65,76495.7,139.7,-0.32421,0.00016,22.29325]
[1779575218472,36.65,76495.7,139.7,-0.32421,0.00016,22.29325]
[1779575219103,36.65,76487.47,139.7,-0.32552,0.00016,22.32767]
[1779575219752,36.65,76487.47,139.7,-0.32552,0.00016,22.32767]
[1779575222124,36.65,76495.88,139.7,-0.32419,0.00016,22.29273]
[1779575223460,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575223531,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575223535,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575223565,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575223602,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575223786,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575223879,36.65,76496.22,139.7,-0.32414,0.00016,22.29135]
[1779575224139,36.65,76509.37,139.7,-0.32206,0.00016,22.2361]
[1779575230174,36.64,76513.86,139.7,-0.32134,0.00016,22.21667]
[1779575231580,36.64,76513.86,139.7,-0.32133,0.00016,22.21642]
[1779575234953,36.64,76517.63,139.7,-0.32074,0.00016,22.20041]
[1779575237786,36.64,76523.56,139.7,-0.3198,0.00016,22.1749]
[1779575238336,36.64,76524.06,139.7,-0.31972,0.00016,22.17266]
[1779575239701,36.64,76525.9,139.7,-0.31943,0.00016,22.16474]
[1779575240740,36.64,76530.27,139.7,-0.31874,0.00016,22.14594]
[1779575241845,36.64,76531.39,139.7,-0.31856,0.00016,22.14111]
[1779575244857,36.63,76538.49,139.7,-0.31742,0.00016,22.10977]
[1779575245833,36.63,76538.49,139.7,-0.31742,0.00016,22.10977]
[1779575251326,36.63,76538.74,139.7,-0.31732,0.00016,22.10371]
[1779575252991,36.63,76538.74,139.7,-0.31732,0.00016,22.10371]
[1779575253006,36.63,76538.74,139.7,-0.31732,0.00016,22.10371]
[1779575253012,36.63,76538.74,139.7,-0.31732,0.00016,22.10371]
[1779575253023,36.63,76538.74,139.7,-0.31732,0.00016,22.10371]
[1779575253035,36.63,76538.74,139.7,-0.31732,0.00016,22.10371]
[1779575256612,36.62,76534.05,139.7,-0.31805,0.00016,22.12367]
[1779575257395,36.62,76534.52,139.7,-0.31797,0.00016,22.12157]
[1779575257699,36.62,76534.52,139.7,-0.31797,0.00016,22.12157]
[1779575259245,36.62,76530.62,139.7,-0.31858,0.00016,22.13834]
[1779575264420,36.62,76529.15,139.7,-0.3188,0.00016,22.14427]
[1779575267368,36.62,76528.98,139.7,-0.31883,0.00016,22.14492]
[1779575272055,36.61,76529.16,139.7,-0.31878,0.00016,22.14364]
[1779575272071,36.61,76529.16,139.7,-0.31878,0.00016,22.14364]
[1779575272099,36.61,76529.16,139.7,-0.31878,0.00016,22.14364]
[1779575272248,36.61,76528.25,139.7,-0.31892,0.00016,22.14744]
[1779575272305,36.61,76528.25,139.7,-0.31892,0.00016,22.14744]
[1779575272342,36.61,76528.25,139.7,-0.31892,0.00016,22.14744]
[1779575272687,36.61,76528.25,139.7,-0.31892,0.00016,22.14744]
[1779575273052,36.61,76528.25,139.7,-0.31892,0.00016,22.14744]
[1779575273121,36.61,76515.6,139.7,-0.32091,0.00016,22.20159]
[1779575274205,36.61,76515.6,139.7,-0.32091,0.00016,22.20159]
[1779575274217,36.62,76504.7,139.7,-0.32264,0.00016,22.24796]
[1779575279528,36.62,76504.4,139.7,-0.32271,0.00016,22.24995]
[1779575280845,36.62,76504.4,139.7,-0.32271,0.00016,22.24995]
[1779575280860,36.62,76504.4,139.7,-0.32271,0.00016,22.24995]
[1779575280885,36.62,76504.4,139.7,-0.32271,0.00016,22.24995]
[1779575280905,36.62,76506.1,139.7,-0.32245,0.00016,22.24289]
[1779575281243,36.62,76506.1,139.7,-0.32245,0.00016,22.24289]
[1779575281542,36.62,76517.34,139.7,-0.32067,0.00016,22.19511]
[1779575282419,36.62,76517.34,139.7,-0.32067,0.00016,22.19511]
[1779575282574,36.62,76517.34,139.7,-0.32067,0.00016,22.19511]
[1779575287588,36.62,76523.45,139.7,-0.3197,0.00016,22.16882]
[1779575291887,36.62,76523.19,139.7,-0.31974,0.00016,22.16991]
[1779575297833,36.62,76523.78,139.7,-0.31964,0.00016,22.16718]
[1779575298962,36.62,76523.43,139.7,-0.31969,0.00016,22.16861]
[1779575299613,36.62,76523.37,139.7,-0.3197,0.00016,22.16875]
[1779575301281,36.62,76522.48,139.7,-0.31983,0.00016,22.17241]
[1779575308124,36.61,76523.71,139.7,-0.31963,0.00016,22.16686]
[1779575312314,36.61,76523.95,139.7,-0.31955,0.00016,22.16144]
[1779575312331,36.61,76523.95,139.7,-0.31955,0.00016,22.16144]
[1779575312859,36.61,76523.95,139.7,-0.31955,0.00016,22.16144]
[1779575312871,36.61,76523.95,139.7,-0.31955,0.00016,22.16144]
[1779575313268,36.61,76514.77,139.7,-0.32099,0.00016,22.20056]
[1779575314734,36.61,76510.76,139.7,-0.32163,0.00016,22.21754]
[1779575316602,36.61,76510.39,139.7,-0.32168,0.00016,22.21894]
[1779575316666,36.61,76510.39,139.7,-0.32168,0.00016,22.21894]
[1779575324851,36.6,76518.61,139.7,-0.32036,0.00016,22.18337]
[1779575325934,36.6,76518.61,139.7,-0.32036,0.00016,22.18337]
[1779575326370,36.6,76518.61,139.7,-0.32036,0.00016,22.18332]
[1779575326452,36.6,76518.61,139.7,-0.32036,0.00016,22.18332]
[1779575327567,36.6,76522.82,139.7,-0.31969,0.00016,22.16524]
[1779575327939,36.6,76522.82,139.7,-0.31969,0.00016,22.16524]
[1779575331428,36.6,76525.68,139.7,-0.31922,0.00016,22.15235]
[1779575332421,36.59,76525.82,139.7,-0.31919,0.00016,22.15134]
[1779575337513,36.59,76525.82,139.7,-0.31916,0.00016,22.15052]
[1779575337531,36.59,76525.82,139.7,-0.31916,0.00016,22.15052]
[1779575337575,36.59,76525.82,139.7,-0.31916,0.00016,22.15052]
[1779575337627,36.59,76525.82,139.7,-0.31916,0.00016,22.15052]
[1779575337946,36.58,76515.81,139.7,-0.32073,0.00016,22.1932]
[1779575338953,36.59,76506.64,139.7,-0.32218,0.00016,22.23232]
[1779575341234,36.59,76506.68,139.7,-0.32218,0.00016,22.23227]
[1779575341304,36.59,76506.75,139.7,-0.32217,0.00016,22.23208]
[1779575341365,36.59,76506.75,139.7,-0.32217,0.00016,22.23208]
[1779575342647,36.59,76506.75,139.7,-0.32218,0.00016,22.2322]
[1779575343988,36.59,76498.62,139.7,-0.32347,0.00016,22.26672]
[1779575349023,36.59,76497.52,139.7,-0.32366,0.00016,22.27174]
[1779575360102,36.6,76496.38,139.7,-0.32387,0.00016,22.2773]
[1779575360612,36.6,76496.38,139.7,-0.32387,0.00016,22.2773]
[1779575361056,36.6,76496.38,139.7,-0.32387,0.00016,22.2773]
[1779575363668,36.6,76487.76,139.7,-0.32524,0.00016,22.3135]
[1779575363670,36.6,76487.76,139.7,-0.32524,0.00016,22.3135]
[1779575364131,36.6,76480.08,139.7,-0.32646,0.00016,22.34542]
[1779575367151,36.6,76472.51,139.7,-0.32767,0.00016,22.37664]
[1779575367613,36.6,76472.51,139.7,-0.32767,0.00016,22.37664]
[1779575368155,36.6,76472.51,139.7,-0.32767,0.00016,22.37664]
[1779575368552,36.6,76470.27,139.7,-0.32802,0.00016,22.38582]
[1779575368554,36.6,76470.27,139.7,-0.32802,0.00016,22.38582]
[1779575368650,36.6,76470.27,139.7,-0.32802,0.00016,22.38582]
[1779575368748,36.6,76470.27,139.7,-0.32802,0.00016,22.38582]
[1779575368805,36.6,76470.27,139.7,-0.32802,0.00016,22.38582]
[1779575368957,36.6,76470.27,139.7,-0.32802,0.00016,22.38582]
[1779575369816,36.6,76466.65,139.7,-0.3286,0.00016,22.40063]
[1779575369937,36.6,76466.65,139.7,-0.3286,0.00016,22.40063]
[1779575370826,36.6,76465.0,139.7,-0.32886,0.00016,22.40734]
[1779575371273,36.6,76465.0,139.7,-0.32886,0.00016,22.40734]
[1779575371657,36.6,76465.17,139.7,-0.32881,0.00016,22.40276]
[1779575373308,36.6,76471.57,139.7,-0.32779,0.00016,22.37649]
[1779575376959,36.6,76477.79,139.7,-0.3268,0.00016,22.35081]
[1779575377521,36.6,76477.82,139.7,-0.32679,0.00016,22.3507]
[1779575377984,36.6,76477.82,139.7,-0.32679,0.00016,22.3507]
[1779575381708,36.6,76477.52,139.7,-0.32684,0.00016,22.35196]
[1779575381742,36.6,76477.52,139.7,-0.32684,0.00016,22.35196]
[1779575381833,36.6,76477.52,139.7,-0.32684,0.00016,22.35196]
[1779575382032,36.6,76477.52,139.7,-0.32684,0.00016,22.35196]
[1779575382094,36.6,76477.52,139.7,-0.32684,0.00016,22.35196]
[1779575382102,36.6,76477.52,139.7,-0.32684,0.00016,22.35196]
[1779575382258,36.6,76465.03,139.7,-0.32883,0.00016,22.40327]
[1779575382778,36.6,76465.03,139.7,-0.32883,0.00016,22.40327]
[1779575382855,36.6,76465.03,139.7,-0.32883,0.00016,22.40327]
[1779575382985,36.6,76465.03,139.7,-0.32883,0.00016,22.40327]
[1779575383061,36.6,76465.03,139.7,-0.32883,0.00016,22.40327]
[1779575384013,36.6,76461.99,139.7,-0.32931,0.00016,22.41568]
[1779575388189,36.6,76460.57,139.7,-0.32954,0.00016,22.42129]
[1779575388238,36.6,76460.57,139.7,-0.32954,0.00016,22.42129]
[1779575390605,36.6,76454.59,139.7,-0.33048,0.00016,22.44541]
[1779575390705,36.6,76454.59,139.7,-0.33048,0.00016,22.44541]
[1779575393499,36.6,76454.01,139.7,-0.33057,0.00016,22.44755]
[1779575395215,36.59,76457.78,139.7,-0.32996,0.00016,22.4322]
[1779575400385,36.59,76461.96,139.7,-0.32929,0.00016,22.4149]
[1779575405420,36.59,76464.71,139.7,-0.32884,0.00016,22.40348]
[1779575410455,36.59,76464.3,139.7,-0.3289,0.00016,22.40495]
[1779575415490,36.59,76464.93,139.7,-0.32879,0.00016,22.40219]
[1779575417504,36.59,76457.43,139.7,-0.32999,0.00016,22.43272]
[1779575418569,36.59,76457.43,139.7,-0.32999,0.00016,22.43272]
[1779575421693,36.58,76457.73,139.7,-0.32993,0.00016,22.43129]
[1779575427574,36.58,76454.23,139.7,-0.33048,0.00016,22.44507]
[1779575432609,36.58,76455.74,139.7,-0.3302,0.00016,22.43479]
[1779575436383,36.58,76456.78,139.7,-0.33003,0.00016,22.43046]
[1779575444854,36.57,76456.24,139.7,-0.3301,0.00016,22.4322]
[1779575444872,36.57,76456.24,139.7,-0.3301,0.00016,22.4322]
[1779575445347,36.57,76456.24,139.7,-0.3301,0.00016,22.4322]
[1779575445501,36.57,76456.24,139.7,-0.3301,0.00016,22.4322]
[1779575445637,36.57,76455.01,139.7,-0.3303,0.00016,22.43714]
[1779575445779,36.57,76455.01,139.7,-0.3303,0.00016,22.43714]
[1779575446230,36.57,76440.81,139.7,-0.33257,0.00016,22.49432]
[1779575446447,36.57,76440.81,139.7,-0.33257,0.00016,22.49432]
[1779575447219,36.57,76440.81,139.7,-0.33257,0.00016,22.49432]
[1779575447253,36.57,76440.81,139.7,-0.33257,0.00016,22.49432]
[1779575447573,36.57,76435.04,139.7,-0.33349,0.00016,22.51727]
[1779575447696,36.57,76435.04,139.7,-0.33349,0.00016,22.51727]
[1779575447752,36.57,76435.04,139.7,-0.33349,0.00016,22.51727]
[1779575447842,36.57,76435.04,139.7,-0.33349,0.00016,22.51727]
[1779575448197,36.57,76435.04,139.7,-0.33349,0.00016,22.51727]
[1779575448362,36.57,76435.04,139.7,-0.33349,0.00016,22.51727]
[1779575448551,36.57,76429.85,139.7,-0.33432,0.00016,22.53779]
[1779575448629,36.57,76429.85,139.7,-0.33432,0.00016,22.53779]
[1779575450801,36.57,76427.99,139.7,-0.33461,0.00016,22.5449]
[1779575450827,36.57,76427.99,139.7,-0.33461,0.00016,22.5449]
[1779575450829,36.57,76427.99,139.7,-0.33461,0.00016,22.5449]
[1779575451563,36.57,76425.99,139.7,-0.33493,0.00016,22.55268]
[1779575451682,36.57,76425.99,139.7,-0.33493,0.00016,22.55268]
[1779575451697,36.57,76425.99,139.7,-0.33493,0.00016,22.55268]
[1779575451722,36.57,76425.99,139.7,-0.33493,0.00016,22.55268]
[1779575451758,36.57,76425.99,139.7,-0.33493,0.00016,22.55268]
[1779575451844,36.56,76420.19,139.7,-0.33585,0.00016,22.5754]
[1779575453299,36.56,76420.19,139.7,-0.33585,0.00016,22.5754]
[1779575453332,36.56,76407.48,139.7,-0.33791,0.00016,22.62509]
[1779575454379,36.56,76407.48,139.7,-0.33791,0.00016,22.62509]
[1779575458554,36.56,76406.95,139.7,-0.33799,0.00016,22.62705]
[1779575458563,36.56,76406.95,139.7,-0.33799,0.00016,22.62705]
[1779575458640,36.56,76406.95,139.7,-0.33799,0.00016,22.62705]
[1779575459688,36.56,76410.97,139.7,-0.33734,0.00016,22.61139]
[1779575460951,36.56,76412.65,139.7,-0.33706,0.00016,22.60471]
[1779575461419,36.56,76412.65,139.7,-0.33706,0.00016,22.60471]
[1779575461446,36.56,76412.65,139.7,-0.33706,0.00016,22.60471]
[1779575461466,36.56,76412.65,139.7,-0.33706,0.00016,22.60471]
[1779575462354,36.56,76398.61,139.7,-0.33932,0.00016,22.65894]
[1779575462825,36.56,76390.72,139.7,-0.3406,0.00016,22.68917]
[1779575463494,36.56,76390.72,139.7,-0.3406,0.00016,22.68917]
[1779575463546,36.56,76390.72,139.7,-0.3406,0.00016,22.68917]
[1779575463569,36.56,76390.72,139.7,-0.3406,0.00016,22.68917]
[1779575463595,36.56,76390.72,139.7,-0.3406,0.00016,22.68917]
[1779575463728,36.56,76390.72,139.7,-0.3406,0.00016,22.68917]
[1779575463840,36.56,76381.71,139.7,-0.34206,0.00016,22.7234]
[1779575464613,36.56,76381.71,139.7,-0.34206,0.00016,22.7234]
[1779575465790,36.56,76376.93,139.7,-0.34284,0.00016,22.74153]
[1779575466122,36.56,76376.93,139.7,-0.34284,0.00016,22.74153]
[1779575466569,36.56,76374.27,139.7,-0.34327,0.00016,22.7516]
[1779575467235,36.56,76374.27,139.7,-0.34327,0.00016,22.7516]
[1779575467473,36.56,76370.36,139.7,-0.34391,0.00016,22.76632]
[1779575468318,36.56,76370.36,139.7,-0.34391,0.00016,22.76632]
[1779575468336,36.56,76375.59,139.7,-0.34306,0.00016,22.7467]
[1779575469383,36.56,76383.71,139.7,-0.34174,0.00016,22.71602]
[1779575471901,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575472751,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575472778,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575472804,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575472840,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575472867,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575472935,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575473179,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575473219,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575473238,36.56,76391.28,139.7,-0.34052,0.00016,22.68735]
[1779575473262,36.56,76403.89,139.7,-0.33848,0.00016,22.63889]
[1779575473523,36.56,76403.89,139.7,-0.33848,0.00016,22.63889]
[1779575473857,36.56,76403.89,139.7,-0.33848,0.00016,22.63889]
[1779575473908,36.56,76403.89,139.7,-0.33848,0.00016,22.63889]
[1779575473921,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575474498,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575474916,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575474986,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575475232,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575475360,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575475442,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575475460,36.56,76443.72,139.7,-0.33206,0.00016,22.48156]
[1779575475438,36.56,76452.42,139.7,-0.33067,0.00016,22.44654]
[1779575477157,36.56,76448.91,139.7,-0.33123,0.00016,22.46067]
[1779575477222,36.56,76448.91,139.7,-0.33123,0.00016,22.46067]
[1779575478147,36.56,76448.57,139.7,-0.33128,0.00016,22.46197]
[1779575478304,36.56,76448.57,139.7,-0.33128,0.00016,22.46197]
[1779575478314,36.56,76448.57,139.7,-0.33128,0.00016,22.46197]
[1779575478328,36.56,76448.57,139.7,-0.33128,0.00016,22.46197]
[1779575478613,36.56,76449.98,139.7,-0.33105,0.00016,22.4562]
[1779575479313,36.56,76449.98,139.7,-0.33105,0.00016,22.4562]
[1779575479519,36.56,76449.24,139.7,-0.33117,0.00016,22.45912]
[1779575479963,36.56,76440.7,139.7,-0.33253,0.00016,22.4934]
[1779575480493,36.56,76440.7,139.7,-0.33253,0.00016,22.4934]
[1779575480522,36.56,76440.7,139.7,-0.33253,0.00016,22.4934]
[1779575481250,36.56,76440.7,139.7,-0.33253,0.00016,22.4934]
[1779575484567,36.56,76440.49,139.7,-0.33255,0.00016,22.49381]
[1779575486553,36.55,76432.23,139.7,-0.33387,0.00016,22.52656]
[1779575491775,36.55,76434.14,139.7,-0.33352,0.00016,22.51451]
[1779575491796,36.55,76434.14,139.7,-0.33352,0.00016,22.51451]
[1779575491800,36.55,76434.14,139.7,-0.33352,0.00016,22.51451]
[1779575492054,36.55,76429.37,139.7,-0.33428,0.00016,22.53337]
[1779575494069,36.54,76422.46,139.7,-0.33539,0.00016,22.56049]
[1779575495562,36.54,76422.2,139.7,-0.33542,0.00016,22.56139]
[1779575495925,36.54,76422.2,139.7,-0.33542,0.00016,22.56139]
[1779575495952,36.54,76422.2,139.7,-0.33542,0.00016,22.56139]
[1779575496094,36.54,76422.2,139.7,-0.33542,0.00016,22.56139]
[1779575496306,36.54,76422.2,139.7,-0.33542,0.00016,22.56139]
[1779575496323,36.54,76436.43,139.7,-0.33313,0.00016,22.50477]
[1779575497100,36.54,76448.14,139.7,-0.33125,0.00016,22.45762]
[1779575498060,36.54,76448.14,139.7,-0.33125,0.00016,22.45762]
[1779575498580,36.54,76447.84,139.7,-0.33129,0.00016,22.45876]
[1779575499477,36.54,76447.84,139.7,-0.33129,0.00016,22.45876]
[1779575499561,36.54,76448.39,139.7,-0.3312,0.00016,22.45646]
[1779575499698,36.54,76448.39,139.7,-0.3312,0.00016,22.45646]
[1779575500403,36.54,76448.39,139.7,-0.3312,0.00016,22.45646]
[1779575500441,36.54,76434.64,139.7,-0.3334,0.00016,22.5116]
[1779575503324,36.54,76429.68,139.7,-0.3342,0.00016,22.53129]
[1779575504149,36.54,76440.89,139.7,-0.33239,0.00016,22.48636]
[1779575505811,36.54,76442.99,139.7,-0.33205,0.00016,22.47782]
[1779575507846,36.53,76445.91,139.7,-0.33158,0.00016,22.46588]
[1779575513510,36.53,76441.54,139.7,-0.33226,0.00016,22.483]
[1779575517318,36.53,76442.21,139.7,-0.33214,0.00016,22.47989]
[1779575517320,36.53,76442.21,139.7,-0.33214,0.00016,22.47989]
[1779575519918,36.52,76443.93,139.7,-0.33185,0.00016,22.47266]
[1779575520443,36.52,76443.93,139.7,-0.33185,0.00016,22.47266]
[1779575524588,36.52,76443.85,139.7,-0.33184,0.00016,22.47247]
[1779575524709,36.52,76443.85,139.7,-0.33184,0.00016,22.47247]
[1779575524881,36.52,76443.85,139.7,-0.33184,0.00016,22.47247]
[1779575525218,36.52,76443.85,139.7,-0.33184,0.00016,22.47247]
[1779575525296,36.52,76451.73,139.7,-0.33058,0.00016,22.44052]
[1779575525681,36.52,76451.73,139.7,-0.33058,0.00016,22.44052]
[1779575526036,36.52,76451.73,139.7,-0.33058,0.00016,22.44052]
[1779575526116,36.52,76451.73,139.7,-0.33058,0.00016,22.44052]
[1779575526150,36.52,76451.73,139.7,-0.33058,0.00016,22.44052]
[1779575526201,36.52,76451.73,139.7,-0.33058,0.00016,22.44052]
[1779575526303,36.52,76458.55,139.7,-0.32948,0.00016,22.4127]
[1779575527069,36.52,76458.55,139.7,-0.32948,0.00016,22.4127]
[1779575527320,36.52,76458.55,139.7,-0.32948,0.00016,22.4127]
[1779575527350,36.52,76471.08,139.7,-0.32748,0.00016,22.36123]
[1779575530530,36.52,76477.42,139.7,-0.32646,0.00016,22.33501]
[1779575531957,36.52,76475.6,139.7,-0.32676,0.00016,22.34258]
[1779575532534,36.52,76476.31,139.7,-0.32664,0.00016,22.33965]
[1779575537397,36.52,76478.49,139.7,-0.3263,0.00016,22.33073]
[1779575538389,36.52,76487.68,139.7,-0.32484,0.00016,22.2925]
[1779575541804,36.52,76490.18,139.7,-0.32445,0.00016,22.28227]
[1779575543110,36.52,76491.44,139.7,-0.32425,0.00016,22.27707]
[1779575548165,36.52,76495.08,139.7,-0.32369,0.00016,22.26223]
[1779575548525,36.52,76495.08,139.7,-0.32369,0.00016,22.26223]
[1779575548722,36.53,76495.52,139.7,-0.32362,0.00016,22.26048]
[1779575550233,36.53,76499.39,139.7,-0.32301,0.00016,22.24427]
[1779575550303,36.53,76499.39,139.7,-0.32301,0.00016,22.24427]
[1779575550480,36.53,76504.85,139.7,-0.32215,0.00016,22.22126]
[1779575551741,36.53,76506.95,139.7,-0.3218,0.00016,22.20854]
[1779575553202,36.53,76506.89,139.7,-0.32181,0.00016,22.20887]
[1779575555484,36.53,76510.66,139.7,-0.32121,0.00016,22.19271]
[1779575557323,36.53,76513.12,139.7,-0.32082,0.00016,22.18213]
[1779575562566,36.52,76508.62,139.7,-0.32152,0.00016,22.20104]
[1779575564770,36.52,76508.19,139.7,-0.32159,0.00016,22.20282]
[1779575564932,36.52,76508.19,139.7,-0.32159,0.00016,22.20282]
[1779575564967,36.52,76508.19,139.7,-0.32159,0.00016,22.20282]
[1779575565013,36.52,76507.12,139.7,-0.32175,0.00016,22.20727]
[1779575565924,36.52,76498.67,139.7,-0.3231,0.00016,22.24321]
[1779575571421,36.53,76496.68,139.7,-0.32343,0.00016,22.25203]
[1779575571464,36.53,76496.68,139.7,-0.32343,0.00016,22.25203]
[1779575573958,36.53,76500.82,139.7,-0.32278,0.00016,22.23487]
[1779575574133,36.53,76500.82,139.7,-0.32278,0.00016,22.23487]
[1779575574235,36.53,76501.32,139.7,-0.32271,0.00016,22.23287]
[1779575580260,36.53,76503.83,139.7,-0.32229,0.00016,22.22181]
[1779575585869,36.52,76506.85,139.7,-0.3218,0.00016,22.20846]
[1779575588618,36.52,76504.68,139.7,-0.32213,0.00016,22.21743]
[1779575593790,36.52,76500.72,139.7,-0.32274,0.00016,22.2337]
[1779575598824,36.51,76505.04,139.7,-0.32204,0.00016,22.21494]
[1779575603216,36.51,76506.1,139.7,-0.32186,0.00016,22.21017]
[1779575604592,36.51,76505.6,139.7,-0.32194,0.00016,22.21221]
[1779575605108,36.51,76505.58,139.7,-0.32194,0.00016,22.21221]
[1779575605293,36.51,76505.58,139.7,-0.32194,0.00016,22.21221]
[1779575608062,36.51,76505.28,139.7,-0.32198,0.00016,22.21331]
[1779575610628,36.5,76506.27,139.7,-0.32181,0.00016,22.2086]
[1779575610730,36.5,76506.27,139.7,-0.32181,0.00016,22.2086]
[1779575610815,36.5,76506.27,139.7,-0.32181,0.00016,22.2086]
[1779575615706,36.5,76493.55,139.7,-0.32378,0.00016,22.2579]
[1779575615944,36.5,76493.71,139.7,-0.32375,0.00016,22.2571]
[1779575617007,36.5,76493.71,139.7,-0.32375,0.00016,22.2571]
[1779575617108,36.5,76493.71,139.7,-0.32375,0.00016,22.25718]
[1779575618326,36.5,76493.71,139.7,-0.32375,0.00016,22.25718]
[1779575618346,36.5,76493.89,139.7,-0.32372,0.00016,22.2563]
[1779575620244,36.5,76493.89,139.7,-0.32372,0.00016,22.2563]
[1779575620533,36.5,76493.89,139.7,-0.32372,0.00016,22.2563]
[1779575620617,36.5,76493.02,139.7,-0.32387,0.00016,22.26012]
[1779575621502,36.5,76493.02,139.7,-0.32387,0.00016,22.26012]
[1779575622622,36.5,76493.08,139.7,-0.32386,0.00016,22.25991]
[1779575622993,36.5,76493.54,139.7,-0.32379,0.00016,22.25807]
[1779575625980,36.5,76493.04,139.7,-0.32387,0.00016,22.26033]
[1779575626007,36.5,76493.04,139.7,-0.32387,0.00016,22.26033]
[1779575626031,36.5,76493.04,139.7,-0.32388,0.00016,22.26041]
[1779575631644,36.5,76497.93,139.7,-0.32311,0.00016,22.24011]
[1779575633628,36.51,76497.93,139.7,-0.32311,0.00016,22.24017]
[1779575633710,36.51,76497.96,139.7,-0.32311,0.00016,22.24011]
[1779575634070,36.51,76492.3,139.7,-0.32401,0.00016,22.26403]
[1779575635387,36.51,76492.3,139.7,-0.32401,0.00016,22.26403]
[1779575635633,36.51,76492.3,139.7,-0.32401,0.00016,22.26403]
[1779575636084,36.51,76481.54,139.7,-0.32573,0.00016,22.30919]
[1779575637882,36.51,76479.53,139.7,-0.32605,0.00016,22.3176]
[1779575643133,36.51,76480.22,139.7,-0.32595,0.00016,22.31492]
[1779575648171,36.51,76485.87,139.7,-0.32505,0.00016,22.29157]
[1779575654212,36.51,76485.24,139.7,-0.32517,0.00016,22.29458]
[1779575659248,36.52,76483.55,139.7,-0.32545,0.00016,22.30194]
[1779575664283,36.52,76481.64,139.7,-0.32576,0.00016,22.31019]
[1779575670325,36.52,76482.9,139.7,-0.32558,0.00016,22.30532]
[1779575675360,36.53,76482.35,139.7,-0.32565,0.00016,22.30408]
[1779575681297,36.53,76482.32,139.7,-0.32567,0.00016,22.30446]
[1779575684332,36.53,76479.85,139.7,-0.32607,0.00016,22.315]
[1779575686837,36.53,76471.29,139.7,-0.32744,0.00016,22.35055]
[1779575691534,36.53,76470.23,139.7,-0.32761,0.00016,22.35503]
[1779575693022,36.53,76470.18,139.7,-0.32762,0.00016,22.35528]
[1779575699527,36.53,76464.8,139.7,-0.32848,0.00016,22.37746]
[1779575700447,36.53,76464.8,139.7,-0.32848,0.00016,22.37746]
[1779575701558,36.53,76461.03,139.7,-0.32909,0.00016,22.3929]
[1779575701995,36.53,76457.26,139.7,-0.32969,0.00016,22.40828]
[1779575702765,36.53,76456.67,139.7,-0.32978,0.00016,22.41065]
[1779575702935,36.53,76456.67,139.7,-0.32978,0.00016,22.41065]
[1779575703212,36.53,76456.67,139.7,-0.32978,0.00016,22.41065]
[1779575703342,36.53,76456.67,139.7,-0.32978,0.00016,22.41065]
[1779575703452,36.53,76456.67,139.7,-0.32978,0.00016,22.41065]
[1779575703477,36.53,76456.67,139.7,-0.32978,0.00016,22.41065]
[1779575703573,36.53,76445.29,139.7,-0.33161,0.00016,22.45674]
[1779575703788,36.53,76445.29,139.7,-0.33161,0.00016,22.45674]
[1779575703823,36.53,76445.29,139.7,-0.33161,0.00016,22.45674]
[1779575704043,36.53,76445.29,139.7,-0.33161,0.00016,22.45674]
[1779575704335,36.53,76445.29,139.7,-0.33161,0.00016,22.45674]
[1779575704427,36.53,76445.29,139.7,-0.33161,0.00016,22.45674]
[1779575704566,36.53,76426.68,139.7,-0.3346,0.00016,22.53108]
[1779575705230,36.53,76426.68,139.7,-0.3346,0.00016,22.53108]
[1779575709033,36.53,76422.94,139.7,-0.33518,0.00016,22.54535]
[1779575710166,36.53,76421.48,139.7,-0.33541,0.00016,22.55098]
[1779575710882,36.52,76426.1,139.7,-0.33466,0.00016,22.53257]
[1779575711615,36.52,76433.01,139.7,-0.33354,0.00016,22.50495]
[1779575712541,36.52,76433.01,139.7,-0.33354,0.00016,22.50495]
[1779575717657,36.52,76437.68,139.7,-0.33277,0.00016,22.48565]
[1779575719808,36.52,76437.75,139.7,-0.33275,0.00016,22.48517]
[1779575720489,36.52,76437.75,139.7,-0.33275,0.00016,22.48517]
[1779575720722,36.52,76437.75,139.7,-0.33275,0.00016,22.48517]
[1779575720690,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575720928,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575721117,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575721615,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575721622,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575721674,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575721730,36.51,76425.9,139.7,-0.33465,0.00016,22.53231]
[1779575721696,36.51,76395.81,139.7,-0.33951,0.00016,22.64985]
[1779575721836,36.51,76395.81,139.7,-0.33951,0.00016,22.64985]
[1779575722121,36.51,76395.81,139.7,-0.33951,0.00016,22.64985]
[1779575722255,36.51,76395.81,139.7,-0.33951,0.00016,22.64985]
[1779575722356,36.51,76395.81,139.7,-0.33951,0.00016,22.64985]
[1779575722429,36.51,76395.81,139.7,-0.33951,0.00016,22.64985]
[1779575722707,36.51,76380.91,139.7,-0.34193,0.00016,22.70676]
[1779575722977,36.51,76380.91,139.7,-0.34193,0.00016,22.70676]
[1779575722996,36.51,76380.91,139.7,-0.34193,0.00016,22.70676]
[1779575723507,36.51,76380.91,139.7,-0.34193,0.00016,22.70676]
[1779575723712,36.51,76379.98,139.7,-0.34208,0.00016,22.7104]
[1779575723758,36.51,76379.98,139.7,-0.34208,0.00016,22.7104]
[1779575724310,36.51,76379.98,139.7,-0.34208,0.00016,22.7104]
[1779575724387,36.51,76379.98,139.7,-0.34208,0.00016,22.7104]
[1779575724663,36.51,76379.98,139.7,-0.34208,0.00016,22.7104]
[1779575724947,36.51,76384.2,139.7,-0.3414,0.00016,22.69443]
[1779575724974,36.51,76384.2,139.7,-0.3414,0.00016,22.69443]
[1779575725117,36.51,76384.2,139.7,-0.3414,0.00016,22.69443]
[1779575725192,36.51,76384.2,139.7,-0.3414,0.00016,22.69443]
[1779575725508,36.51,76384.2,139.7,-0.3414,0.00016,22.69443]
[1779575725709,36.51,76384.2,139.7,-0.3414,0.00016,22.69443]
[1779575725727,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575725885,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575725951,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575726013,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575726460,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575726499,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575726733,36.51,76377.4,139.7,-0.34251,0.00016,22.72031]
[1779575726787,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575726851,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575726867,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575726895,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575727503,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575727666,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575727771,36.52,76377.74,139.7,-0.34246,0.00016,22.7191]
[1779575727814,36.52,76377.74,139.7,-0.34246,0.00016,22.71916]
[1779575728502,36.52,76377.74,139.7,-0.34246,0.00016,22.71916]
[1779575728519,36.52,76377.74,139.7,-0.34246,0.00016,22.71916]
[1779575728685,36.52,76377.74,139.7,-0.34246,0.00016,22.71916]
[1779575729069,36.52,76376.57,139.7,-0.34265,0.00016,22.72365]
[1779575729123,36.52,76376.57,139.7,-0.34265,0.00016,22.72365]
[1779575729205,36.52,76376.57,139.7,-0.34265,0.00016,22.72365]
[1779575729542,36.52,76376.57,139.7,-0.34265,0.00016,22.72365]
[1779575729684,36.52,76376.57,139.7,-0.34265,0.00016,22.72365]
[1779575729802,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575729921,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575729972,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575730037,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575730080,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575730468,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575730596,36.52,76375.84,139.7,-0.34277,0.00016,22.72646]
[1779575730896,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575730997,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731039,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731076,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731114,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731410,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731503,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731557,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731752,36.52,76371.6,139.7,-0.34347,0.00016,22.7425]
[1779575731563,36.52,76359.27,139.7,-0.34546,0.00016,22.78484]
[1779575732408,36.52,76359.27,139.7,-0.34546,0.00016,22.78484]
[1779575732610,36.52,76359.27,139.7,-0.34546,0.00016,22.78484]
[1779575733151,36.52,76354.41,139.7,-0.34625,0.00016,22.80285]
[1779575733462,36.52,76354.41,139.7,-0.34625,0.00016,22.80285]
[1779575734557,36.52,76355.11,139.7,-0.34614,0.00016,22.80026]
[1779575735563,36.52,76357.69,139.7,-0.34572,0.00016,22.79069]
[1779575735599,36.52,76357.69,139.7,-0.34572,0.00016,22.79069]
[1779575736834,36.52,76364.88,139.7,-0.34454,0.00016,22.76393]
[1779575741449,36.52,76374.6,139.7,-0.34296,0.00016,22.72753]
[1779575742876,36.52,76367.03,139.7,-0.3442,0.00016,22.75607]
[1779575746904,36.52,76373.56,139.7,-0.34314,0.00016,22.73165]
[1779575751939,36.52,76373.46,139.7,-0.34317,0.00016,22.73227]
[1779575756974,36.53,76373.4,139.7,-0.34318,0.00016,22.73272]
[1779575759174,36.53,76374.55,139.7,-0.343,0.00016,22.72842]
[1779575760665,36.53,76373.61,139.7,-0.34315,0.00016,22.73201]
[1779575760669,36.53,76373.61,139.7,-0.34315,0.00016,22.73201]
[1779575761346,36.53,76370.71,139.7,-0.34363,0.00016,22.74296]
[1779575761378,36.53,76362.51,139.7,-0.34497,0.00016,22.77367]
[1779575762285,36.53,76362.51,139.7,-0.34497,0.00016,22.77367]
[1779575762294,36.53,76362.51,139.7,-0.34497,0.00016,22.77367]
[1779575762325,36.53,76353.58,139.7,-0.34642,0.00016,22.80679]
[1779575763295,36.53,76353.58,139.7,-0.34642,0.00016,22.80679]
[1779575763605,36.53,76353.58,139.7,-0.34642,0.00016,22.80679]
[1779575765138,36.53,76356.91,139.7,-0.34588,0.00016,22.79445]
[1779575765383,36.53,76356.91,139.7,-0.34588,0.00016,22.79445]
[1779575765622,36.53,76356.91,139.7,-0.34588,0.00016,22.79445]
[1779575765817,36.53,76356.91,139.7,-0.34588,0.00016,22.79445]
[1779575766065,36.53,76355.83,139.7,-0.34605,0.00016,22.79844]
[1779575766483,36.53,76355.83,139.7,-0.34605,0.00016,22.79844]
[1779575766782,36.53,76355.83,139.7,-0.34605,0.00016,22.79844]
[1779575766594,36.53,76348.91,139.7,-0.34719,0.00016,22.82394]
[1779575767052,36.53,76333.77,139.7,-0.34967,0.00016,22.87912]
[1779575768603,36.53,76332.51,139.7,-0.34987,0.00016,22.8837]
[1779575773684,36.53,76329.57,139.7,-0.35037,0.00016,22.89453]
[1779575774101,36.53,76336.11,139.7,-0.3493,0.00016,22.87103]
[1779575776621,36.53,76337.91,139.7,-0.349,0.00016,22.86445]
[1779575778062,36.53,76338.73,139.7,-0.34886,0.00016,22.86142]
[1779575778100,36.53,76338.73,139.7,-0.34886,0.00016,22.86142]
[1779575778159,36.53,76338.73,139.7,-0.34886,0.00016,22.86142]
[1779575778186,36.53,76338.73,139.7,-0.34886,0.00016,22.86142]
[1779575778251,36.53,76338.92,139.7,-0.34883,0.00016,22.86068]
[1779575778544,36.53,76318.6,139.7,-0.35217,0.00016,22.9337]
[1779575779543,36.53,76318.6,139.7,-0.35217,0.00016,22.9337]
[1779575779583,36.53,76318.6,139.7,-0.35217,0.00016,22.9337]
[1779575779750,36.53,76318.6,139.7,-0.35217,0.00016,22.9337]
[1779575779823,36.53,76318.6,139.7,-0.35217,0.00016,22.9337]
[1779575779798,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780016,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780033,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780362,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780366,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780480,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780494,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780498,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780537,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780649,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780837,36.53,76314.04,139.7,-0.35291,0.00016,22.9498]
[1779575780850,36.53,76322.54,139.7,-0.35152,0.00016,22.9197]
[1779575781054,36.53,76322.54,139.7,-0.35152,0.00016,22.9197]
[1779575782976,36.53,76328.42,139.7,-0.35056,0.00016,22.89877]
[1779575783804,36.53,76328.42,139.7,-0.35056,0.00016,22.89877]
[1779575786635,36.53,76331.83,139.7,-0.35,0.00016,22.88643]
[1779575788159,36.53,76333.69,139.7,-0.34969,0.00016,22.87961]
[1779575791225,36.53,76342.62,139.7,-0.3482,0.00016,22.84322]
[1779575796357,36.53,76345.55,139.7,-0.34771,0.00016,22.83243]
[1779575798274,36.53,76336.28,139.7,-0.34923,0.00016,22.86618]
[1779575801625,36.53,76335.21,139.7,-0.3494,0.00016,22.86998]
[1779575807090,36.52,76337.74,139.7,-0.34898,0.00016,22.8606]
[1779575812373,36.52,76343.0,139.7,-0.34811,0.00016,22.84132]
[1779575817408,36.52,76336.87,139.7,-0.34911,0.00016,22.86355]
[1779575822443,36.52,76341.17,139.7,-0.34841,0.00016,22.84782]
[1779575827478,36.52,76340.25,139.7,-0.34855,0.00016,22.85109]
[1779575832513,36.52,76333.7,139.7,-0.34962,0.00016,22.87477]
[1779575837548,36.52,76335.87,139.7,-0.34926,0.00016,22.86675]
[1779575842583,36.51,76340.55,139.7,-0.34849,0.00016,22.8496]
[1779575847618,36.51,76342.04,139.7,-0.34824,0.00016,22.84409]
[1779575852653,36.51,76343.91,139.7,-0.34791,0.00016,22.83343]
[1779575857688,36.51,76344.94,139.7,-0.34774,0.00016,22.82964]
[1779575862724,36.51,76343.09,139.7,-0.34805,0.00016,22.83639]
[1779575867759,36.51,76343.1,139.7,-0.34804,0.00016,22.83631]
[1779575872794,36.51,76343.17,139.7,-0.34803,0.00016,22.83601]
[1779575874432,36.51,76343.16,139.7,-0.34803,0.00016,22.83603]
[1779575876378,36.51,76350.62,139.7,-0.34681,0.00016,22.80864]
[1779575880431,36.51,76358.32,139.7,-0.34555,0.00016,22.78021]
[1779575880653,36.51,76358.32,139.7,-0.34555,0.00016,22.78021]
[1779575885885,36.51,76358.74,139.7,-0.34549,0.00016,22.77883]
[1779575886639,36.51,76358.74,139.7,-0.34549,0.00016,22.77883]
[1779575886656,36.51,76358.74,139.7,-0.34549,0.00016,22.77883]
[1779575887536,36.51,76359.37,139.7,-0.34539,0.00016,22.77652]
[1779575887947,36.51,76359.37,139.7,-0.34539,0.00016,22.77652]
[1779575893941,36.52,76358.42,139.7,-0.34556,0.00016,22.78036]
[1779575895078,36.52,76358.67,139.7,-0.34552,0.00016,22.77946]
[1779575895640,36.52,76358.67,139.7,-0.34552,0.00016,22.77946]
[1779575896470,36.52,76353.51,139.7,-0.34636,0.00016,22.79861]
[1779575896962,36.52,76345.46,139.7,-0.34768,0.00016,22.82825]
[1779575901997,36.52,76346.48,139.7,-0.34751,0.00016,22.82451]
[1779575906690,36.52,76350.75,139.7,-0.34681,0.00016,22.80882]
[1779575907486,36.52,76350.49,139.7,-0.34686,0.00016,22.80979]
[1779575907999,36.52,76350.49,139.7,-0.34686,0.00016,22.80979]
[1779575908070,36.52,76353.28,139.7,-0.3464,0.00016,22.79951]
[1779575908806,36.52,76353.28,139.7,-0.3464,0.00016,22.79951]
[1779575908904,36.52,76360.34,139.7,-0.34525,0.00016,22.77336]
[1779575909048,36.52,76360.34,139.7,-0.34525,0.00016,22.77336]
[1779575909813,36.52,76360.34,139.7,-0.34525,0.00016,22.77336]
[1779575909816,36.52,76367.18,139.7,-0.34413,0.00016,22.74786]
[1779575912121,36.52,76367.03,139.7,-0.34414,0.00016,22.74475]
[1779575912137,36.52,76367.03,139.7,-0.34414,0.00016,22.74475]
[1779575912788,36.52,76367.03,139.7,-0.34414,0.00016,22.74475]
[1779575912877,36.52,76367.03,139.7,-0.34414,0.00016,22.74475]
[1779575913019,36.52,76367.03,139.7,-0.34414,0.00016,22.74475]
[1779575913054,36.52,76367.37,139.7,-0.34409,0.00016,22.74353]
[1779575913069,36.52,76367.37,139.7,-0.34409,0.00016,22.74353]
[1779575913360,36.52,76367.37,139.7,-0.34409,0.00016,22.74353]
[1779575913591,36.52,76367.37,139.7,-0.34409,0.00016,22.74353]
[1779575914017,36.52,76367.37,139.7,-0.34409,0.00016,22.74353]
[1779575914091,36.52,76366.56,139.7,-0.34422,0.00016,22.74663]
[1779575914498,36.52,76366.56,139.7,-0.34422,0.00016,22.74663]
[1779575914540,36.52,76353.73,139.7,-0.34632,0.00016,22.7944]
[1779575915042,36.52,76353.73,139.7,-0.34632,0.00016,22.7944]
[1779575915055,36.52,76353.73,139.7,-0.34632,0.00016,22.7944]
[1779575920444,36.52,76353.28,139.7,-0.3464,0.00016,22.79616]
[1779575920473,36.52,76353.28,139.7,-0.3464,0.00016,22.79616]
[1779575926184,36.53,76361.48,139.7,-0.34507,0.00016,22.766]
[1779575928617,36.53,76361.27,139.7,-0.34511,0.00016,22.76682]
[1779575930532,36.53,76360.94,139.7,-0.34516,0.00016,22.76812]
[1779575936254,36.53,76360.93,139.7,-0.34517,0.00016,22.76839]
[1779575938638,36.53,76360.53,139.7,-0.34524,0.00016,22.76991]
[1779575940489,36.53,76360.46,139.7,-0.34525,0.00016,22.77023]
[1779575940625,36.53,76360.46,139.7,-0.34525,0.00016,22.77023]
[1779575943890,36.53,76355.88,139.7,-0.346,0.00016,22.7873]
[1779575943900,36.53,76355.88,139.7,-0.346,0.00016,22.7873]
[1779575944022,36.53,76355.88,139.7,-0.346,0.00016,22.7873]
[1779575944089,36.53,76355.91,139.7,-0.346,0.00016,22.7872]
[1779575944267,36.53,76355.91,139.7,-0.346,0.00016,22.7872]
[1779575944420,36.53,76355.91,139.7,-0.346,0.00016,22.7872]
[1779575944654,36.53,76355.91,139.7,-0.346,0.00016,22.7872]
[1779575944693,36.53,76348.6,139.7,-0.3472,0.00016,22.81417]
[1779575945528,36.53,76348.6,139.7,-0.3472,0.00016,22.81417]
[1779575945552,36.53,76348.6,139.7,-0.3472,0.00016,22.81417]
[1779575945631,36.53,76348.6,139.7,-0.3472,0.00016,22.81417]
[1779575946598,36.53,76345.33,139.7,-0.34773,0.00016,22.82616]
[1779575949047,36.53,76345.5,139.7,-0.3477,0.00016,22.82551]
[1779575949303,36.53,76345.94,139.7,-0.34763,0.00016,22.82388]
[1779575950033,36.53,76345.94,139.7,-0.34763,0.00016,22.82388]
[1779575950554,36.53,76349.85,139.7,-0.34699,0.00016,22.80952]
[1779575951304,36.53,76352.42,139.7,-0.34657,0.00016,22.80005]
[1779575956398,36.53,76346.67,139.7,-0.34751,0.00016,22.82116]
[1779575961878,36.53,76351.77,139.7,-0.34667,0.00016,22.8024]
[1779575968053,36.53,76347.51,139.7,-0.34737,0.00016,22.81801]
[1779575973226,36.53,76349.72,139.7,-0.34699,0.00016,22.80605]
[1779575974183,36.53,76353.5,139.7,-0.34637,0.00016,22.79211]
[1779575979583,36.53,76356.71,139.7,-0.34584,0.00016,22.7803]
[1779575984596,36.53,76358.16,139.7,-0.34561,0.00016,22.77497]
[1779575986521,36.53,76360.07,139.7,-0.3453,0.00016,22.7679]
[1779575987268,36.53,76359.91,139.7,-0.34532,0.00016,22.76851]
[1779575987963,36.53,76359.91,139.7,-0.34532,0.00016,22.76851]
[1779575988210,36.53,76360.43,139.7,-0.34524,0.00016,22.7666]
[1779575994057,36.53,76362.99,139.7,-0.34483,0.00016,22.75718]
[1779575997709,36.53,76355.4,139.7,-0.34607,0.00016,22.78543]
[1779575998775,36.53,76355.4,139.7,-0.34607,0.00016,22.78543]
[1779576004223,36.53,76361.13,139.7,-0.34514,0.00016,22.76426]
[1779576004240,36.53,76361.13,139.7,-0.34514,0.00016,22.76426]
[1779576004497,36.53,76361.13,139.7,-0.34514,0.00016,22.76426]
[1779576004504,36.53,76361.13,139.7,-0.34514,0.00016,22.76426]
[1779576006701,36.54,76367.7,139.7,-0.34407,0.00016,22.73977]
[1779576008786,36.54,76376.18,139.7,-0.34269,0.00016,22.70801]
[1779576010127,36.54,76376.18,139.7,-0.34269,0.00016,22.70801]
[1779576015835,36.54,76383.34,139.7,-0.34155,0.00016,22.68143]
[1779576019863,36.55,76390.68,139.7,-0.34037,0.00016,22.65379]
[1779576024675,36.55,76391.55,139.7,-0.34025,0.00016,22.65089]
[1779576024920,36.55,76391.55,139.7,-0.34025,0.00016,22.65089]
[1779576024968,36.55,76379.79,139.7,-0.34216,0.00016,22.69581]
[1779576026547,36.55,76381.91,139.7,-0.34182,0.00016,22.68785]
[1779576029806,36.56,76386.4,139.7,-0.3411,0.00016,22.67103]
[1779576030045,36.56,76386.4,139.7,-0.3411,0.00016,22.67103]
[1779576031813,36.56,76388.53,139.7,-0.34076,0.00016,22.66309]
[1779576036983,36.56,76391.98,139.7,-0.34021,0.00016,22.64673]
[1779576042018,36.57,76393.03,139.7,-0.34006,0.00016,22.64327]
[1779576047053,36.58,76393.02,139.7,-0.34008,0.00016,22.64386]
[1779576047944,36.58,76393.02,139.7,-0.34008,0.00016,22.64386]
[1779576048010,36.58,76393.02,139.7,-0.34008,0.00016,22.64386]
[1779576048549,36.58,76395.37,139.7,-0.33971,0.00016,22.63495]
[1779576048624,36.58,76395.37,139.7,-0.33971,0.00016,22.63495]
[1779576049071,36.58,76402.69,139.7,-0.33853,0.00016,22.60684]
[1779576050319,36.58,76405.64,139.7,-0.33805,0.00016,22.59553]
[1779576051881,36.58,76406.22,139.7,-0.33796,0.00016,22.59342]
[1779576052317,36.58,76402.81,139.7,-0.33852,0.00016,22.60679]
[1779576054855,36.59,76400.89,139.7,-0.33884,0.00016,22.6145]
[1779576058250,36.59,76400.1,139.7,-0.33899,0.00016,22.61811]
[1779576061909,36.59,76399.84,139.7,-0.33905,0.00016,22.61951]
[1779576067197,36.6,76400.8,139.7,-0.33893,0.00016,22.61675]
[1779576070771,36.61,76400.64,139.7,-0.33896,0.00016,22.6175]
[1779576070864,36.61,76400.64,139.7,-0.33896,0.00016,22.6175]
[1779576074637,36.61,76396.76,139.7,-0.33962,0.00016,22.63307]
[1779576074796,36.61,76396.76,139.7,-0.33962,0.00016,22.63307]
[1779576075253,36.61,76404.62,139.7,-0.33835,0.00016,22.60289]
[1779576076871,36.61,76404.62,139.7,-0.33835,0.00016,22.60289]
[1779576077151,36.62,76408.07,139.7,-0.3378,0.00016,22.5898]
[1779576082304,36.62,76412.56,139.7,-0.33711,0.00016,22.57319]
[1779576085536,36.63,76413.37,139.7,-0.33699,0.00016,22.57033]
[1779576085882,36.63,76413.37,139.7,-0.33699,0.00016,22.57033]
[1779576088946,36.63,76414.54,139.7,-0.33682,0.00016,22.56622]
[1779576090002,36.63,76417.59,139.7,-0.33634,0.00016,22.55446]
[1779576090344,36.63,76422.67,139.7,-0.33552,0.00016,22.53455]
[1779576090540,36.63,76422.67,139.7,-0.33552,0.00016,22.53455]
[1779576090552,36.63,76422.67,139.7,-0.33552,0.00016,22.53455]
[1779576090987,36.63,76422.67,139.7,-0.33552,0.00016,22.53455]
[1779576092077,36.63,76434.27,139.7,-0.33363,0.00016,22.48494]
[1779576093509,36.64,76435.54,139.7,-0.33343,0.00016,22.47997]
[1779576094036,36.64,76435.54,139.7,-0.33343,0.00016,22.47997]
[1779576094090,36.64,76435.61,139.7,-0.33343,0.00016,22.47977]
[1779576094419,36.64,76442.79,139.7,-0.33227,0.00016,22.45101]
[1779576099457,36.63,76445.28,139.7,-0.33186,0.00016,22.44068]
[1779576100901,36.63,76445.28,139.7,-0.33186,0.00016,22.44068]
[1779576100915,36.63,76445.28,139.7,-0.33186,0.00016,22.44068]
[1779576101042,36.63,76445.28,139.7,-0.33186,0.00016,22.44068]
[1779576101054,36.63,76445.37,139.7,-0.33184,0.00016,22.44024]
[1779576101471,36.63,76438.0,139.7,-0.33303,0.00016,22.46982]
[1779576103766,36.63,76434.44,139.7,-0.3336,0.00016,22.48405]
[1779576103779,36.63,76434.44,139.7,-0.3336,0.00016,22.48405]
[1779576104101,36.63,76434.44,139.7,-0.3336,0.00016,22.48405]
[1779576104671,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576104707,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576104931,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576104942,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576105129,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576105163,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576105203,36.63,76433.98,139.7,-0.33367,0.00016,22.48592]
[1779576105166,36.63,76446.13,139.7,-0.33172,0.00016,22.43736]
[1779576105564,36.63,76446.13,139.7,-0.33172,0.00016,22.43736]
[1779576106221,36.63,76446.13,139.7,-0.33172,0.00016,22.43736]
[1779576105682,36.63,76456.12,139.7,-0.33012,0.00016,22.39697]
[1779576108353,36.63,76457.48,139.7,-0.3299,0.00016,22.39138]
[1779576108384,36.63,76457.48,139.7,-0.3299,0.00016,22.39138]
[1779576108386,36.63,76457.48,139.7,-0.3299,0.00016,22.39138]
[1779576109038,36.63,76457.48,139.7,-0.3299,0.00016,22.39138]
[1779576109250,36.63,76459.29,139.7,-0.32961,0.00016,22.38399]
[1779576109729,36.63,76459.29,139.7,-0.32961,0.00016,22.38399]
[1779576109804,36.63,76469.59,139.7,-0.32797,0.00016,22.34189]
[1779576110700,36.63,76469.59,139.7,-0.32797,0.00016,22.34189]
[1779576113043,36.63,76471.95,139.7,-0.32759,0.00016,22.3322]
[1779576113256,36.63,76472.16,139.7,-0.32756,0.00016,22.33134]
[1779576113281,36.63,76472.16,139.7,-0.32756,0.00016,22.33134]
[1779576114691,36.63,76467.36,139.7,-0.32832,0.00016,22.35103]
[1779576115353,36.63,76463.54,139.7,-0.32893,0.00016,22.36663]
[1779576115455,36.63,76463.54,139.7,-0.32893,0.00016,22.36663]
[1779576115626,36.63,76463.54,139.7,-0.32893,0.00016,22.36663]
[1779576116341,36.63,76459.49,139.7,-0.32958,0.00016,22.3831]
[1779576117358,36.63,76454.8,139.7,-0.33033,0.00016,22.40209]
[1779576117405,36.63,76454.8,139.7,-0.33033,0.00016,22.40209]
[1779576118842,36.63,76459.0,139.7,-0.32965,0.00016,22.385]
[1779576118982,36.63,76459.0,139.7,-0.32965,0.00016,22.385]
[1779576119048,36.63,76459.0,139.7,-0.32965,0.00016,22.385]
[1779576119060,36.63,76459.0,139.7,-0.32965,0.00016,22.385]
[1779576122465,36.63,76459.52,139.7,-0.32956,0.00016,22.38274]
[1779576122519,36.63,76459.52,139.7,-0.32956,0.00016,22.38274]
[1779576122863,36.63,76459.52,139.7,-0.32956,0.00016,22.38274]
[1779576122956,36.63,76451.7,139.7,-0.33081,0.00016,22.41438]
[1779576124633,36.63,76444.18,139.7,-0.33201,0.00016,22.44458]
[1779576126570,36.63,76444.79,139.7,-0.33191,0.00016,22.44208]
[1779576126681,36.63,76444.79,139.7,-0.33191,0.00016,22.44208]
[1779576126707,36.63,76444.79,139.7,-0.33191,0.00016,22.44208]
[1779576127244,36.63,76444.79,139.7,-0.33191,0.00016,22.44208]
[1779576126749,36.63,76450.18,139.7,-0.33105,0.00016,22.42034]
[1779576127304,36.63,76450.18,139.7,-0.33105,0.00016,22.42034]
[1779576127448,36.63,76450.18,139.7,-0.33105,0.00016,22.42034]
[1779576127731,36.63,76450.18,139.7,-0.33105,0.00016,22.42034]
[1779576127821,36.63,76465.5,139.7,-0.3286,0.00016,22.35805]
[1779576129057,36.63,76465.5,139.7,-0.3286,0.00016,22.35805]
[1779576129121,36.63,76465.5,139.7,-0.3286,0.00016,22.35805]
[1779576129128,36.63,76465.5,139.7,-0.3286,0.00016,22.35805]
[1779576129210,36.63,76465.5,139.7,-0.3286,0.00016,22.35805]
[1779576133130,36.62,76467.65,139.7,-0.32825,0.00016,22.34918]
[1779576134484,36.62,76465.73,139.7,-0.32856,0.00016,22.357]
[1779576137599,36.62,76467.76,139.7,-0.32823,0.00016,22.34861]
[1779576139398,36.62,76468.21,139.7,-0.32816,0.00016,22.34671]
[1779576139403,36.62,76468.21,139.7,-0.32816,0.00016,22.34671]
[1779576139408,36.62,76468.21,139.7,-0.32816,0.00016,22.34671]
[1779576139533,36.62,76468.21,139.7,-0.32816,0.00016,22.34671]
[1779576139538,36.62,76468.21,139.7,-0.32816,0.00016,22.34671]
[1779576140530,36.62,76462.84,139.7,-0.32901,0.00016,22.36865]
[1779576141832,36.62,76459.09,139.7,-0.32961,0.00016,22.38388]
[1779576143092,36.62,76458.37,139.7,-0.32972,0.00016,22.38675]
[1779576143193,36.62,76465.48,139.7,-0.32859,0.00016,22.3577]
[1779576146207,36.62,76469.25,139.7,-0.32798,0.00016,22.3422]
[1779576146225,36.62,76469.25,139.7,-0.32798,0.00016,22.3422]
[1779576146258,36.62,76469.25,139.7,-0.32798,0.00016,22.3422]
[1779576146494,36.62,76469.52,139.7,-0.32794,0.00016,22.34108]
[1779576148637,36.62,76458.59,139.7,-0.32968,0.00016,22.38565]
[1779576150282,36.62,76458.51,139.7,-0.32969,0.00016,22.38592]
[1779576151827,36.62,76465.84,139.7,-0.32849,0.00016,22.35202]
[1779576153210,36.62,76465.84,139.7,-0.32849,0.00016,22.35202]
[1779576154465,36.62,76467.09,139.7,-0.32829,0.00016,22.34684]
[1779576154534,36.62,76467.09,139.7,-0.32829,0.00016,22.34684]
[1779576154621,36.62,76467.09,139.7,-0.32829,0.00016,22.34684]
[1779576154846,36.62,76467.09,139.7,-0.32829,0.00016,22.34684]
[1779576155549,36.62,76462.37,139.7,-0.32904,0.00016,22.36611]
[1779576156174,36.62,76462.37,139.7,-0.32904,0.00016,22.36611]
[1779576157873,36.62,76452.44,139.7,-0.33063,0.00016,22.40634]
[1779576158127,36.62,76452.44,139.7,-0.33063,0.00016,22.40634]
[1779576158674,36.62,76450.37,139.7,-0.33096,0.00016,22.41463]
[1779576159059,36.62,76450.37,139.7,-0.33096,0.00016,22.41463]
[1779576160478,36.61,76449.98,139.7,-0.33101,0.00016,22.41604]
[1779576165925,36.61,76449.91,139.7,-0.33101,0.00016,22.41583]
[1779576170027,36.61,76449.12,139.7,-0.33112,0.00016,22.41877]
[1779576170047,36.61,76448.75,139.7,-0.33118,0.00016,22.42017]
[1779576170960,36.61,76437.63,139.7,-0.33296,0.00016,22.46478]
[1779576174096,36.61,76441.11,139.7,-0.3324,0.00016,22.45077]
[1779576178945,36.6,76445.29,139.7,-0.33173,0.00016,22.43388]
[1779576179857,36.6,76442.56,139.7,-0.33216,0.00016,22.44483]
[1779576179945,36.6,76442.56,139.7,-0.33216,0.00016,22.44483]
[1779576180498,36.6,76436.87,139.7,-0.33308,0.00016,22.46756]
[1779576183963,36.6,76434.33,139.7,-0.33348,0.00016,22.47753]
[1779576186024,36.6,76433.57,139.7,-0.3336,0.00016,22.48046]
[1779576189085,36.6,76438.89,139.7,-0.33274,0.00016,22.45909]
[1779576194124,36.6,76444.36,139.7,-0.33185,0.00016,22.43703]
[1779576196440,36.6,76445.37,139.7,-0.33169,0.00016,22.43294]
[1779576199349,36.6,76444.54,139.7,-0.33182,0.00016,22.43624]
[1779576200491,36.6,76442.89,139.7,-0.33209,0.00016,22.44285]
[1779576203379,36.6,76443.24,139.7,-0.33203,0.00016,22.4414]
[1779576203416,36.6,76443.24,139.7,-0.33203,0.00016,22.4414]
[1779576203425,36.6,76443.24,139.7,-0.33203,0.00016,22.4414]
[1779576203459,36.6,76443.24,139.7,-0.33203,0.00016,22.4414]
[1779576204193,36.6,76449.0,139.7,-0.3311,0.00016,22.41819]
[1779576208789,36.6,76450.24,139.7,-0.3309,0.00016,22.41295]
[1779576210242,36.59,76450.75,139.7,-0.33081,0.00016,22.41074]
[1779576210380,36.59,76451.08,139.7,-0.33075,0.00016,22.40934]
[1779576210400,36.59,76451.08,139.7,-0.33075,0.00016,22.40934]
[1779576210598,36.59,76451.08,139.7,-0.33075,0.00016,22.40934]
[1779576211243,36.59,76458.68,139.7,-0.32951,0.00016,22.37458]
[1779576211852,36.59,76458.68,139.7,-0.32951,0.00016,22.37458]
[1779576214754,36.59,76461.78,139.7,-0.32901,0.00016,22.36179]
[1779576214786,36.59,76461.78,139.7,-0.32901,0.00016,22.36179]
[1779576215271,36.59,76455.19,139.7,-0.33006,0.00016,22.38859]
[1779576215697,36.59,76455.19,139.7,-0.33006,0.00016,22.38859]
[1779576215850,36.59,76455.19,139.7,-0.33006,0.00016,22.38859]
[1779576215987,36.59,76455.19,139.7,-0.33006,0.00016,22.38859]
[1779576216072,36.59,76455.19,139.7,-0.33006,0.00016,22.38859]
[1779576216136,36.59,76455.19,139.7,-0.33006,0.00016,22.38859]
[1779576216278,36.59,76437.32,139.7,-0.33293,0.00016,22.46052]
[1779576218292,36.59,76431.32,139.7,-0.33389,0.00016,22.48432]
[1779576219541,36.59,76435.2,139.7,-0.33326,0.00016,22.46877]
[1779576225342,36.58,76440.98,139.7,-0.33231,0.00016,22.44512]
[1779576226817,36.58,76441.26,139.7,-0.33227,0.00016,22.44393]
[1779576226892,36.58,76441.26,139.7,-0.33227,0.00016,22.44393]
[1779576227050,36.58,76441.26,139.7,-0.33227,0.00016,22.44393]
[1779576227060,36.58,76441.26,139.7,-0.33227,0.00016,22.44393]
[1779576227356,36.58,76424.06,139.7,-0.33503,0.00016,22.51238]
[1779576227488,36.58,76424.06,139.7,-0.33503,0.00016,22.51238]
[1779576227901,36.58,76424.06,139.7,-0.33503,0.00016,22.51238]
[1779576228363,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576229541,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576229553,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576229657,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576229717,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576229852,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576230039,36.58,76414.53,139.7,-0.33657,0.00016,22.54984]
[1779576230110,36.58,76413.8,139.7,-0.33669,0.00016,22.5527]
[1779576230487,36.58,76413.8,139.7,-0.33669,0.00016,22.5527]
[1779576230511,36.58,76413.8,139.7,-0.33669,0.00016,22.5527]
[1779576231004,36.58,76413.8,139.7,-0.33669,0.00016,22.5527]
[1779576231251,36.59,76411.34,139.7,-0.33709,0.00016,22.56248]
[1779576232219,36.59,76422.7,139.7,-0.33526,0.00016,22.51792]
[1779576232525,36.59,76422.7,139.7,-0.33526,0.00016,22.51792]
[1779576234385,36.59,76423.46,139.7,-0.33514,0.00016,22.51494]
[1779576234826,36.59,76423.46,139.7,-0.33514,0.00016,22.51494]
[1779576235903,36.59,76423.65,139.7,-0.33511,0.00016,22.51418]
[1779576235941,36.59,76423.65,139.7,-0.33511,0.00016,22.51418]
[1779576236248,36.59,76423.65,139.7,-0.33511,0.00016,22.51418]
[1779576236257,36.59,76423.57,139.7,-0.33512,0.00016,22.51449]
[1779576236431,36.59,76423.57,139.7,-0.33512,0.00016,22.51449]
[1779576237366,36.59,76423.57,139.7,-0.33512,0.00016,22.51449]
[1779576236494,36.58,76438.35,139.7,-0.33273,0.00016,22.45562]
[1779576237401,36.58,76438.35,139.7,-0.33273,0.00016,22.45562]
[1779576237895,36.58,76438.35,139.7,-0.33273,0.00016,22.45562]
[1779576237922,36.58,76438.35,139.7,-0.33273,0.00016,22.45562]
[1779576237943,36.58,76438.35,139.7,-0.33273,0.00016,22.45562]
[1779576238373,36.58,76438.35,139.7,-0.33273,0.00016,22.45562]
[1779576239122,36.58,76443.67,139.7,-0.33188,0.00016,22.4342]
[1779576242581,36.58,76447.97,139.7,-0.33118,0.00016,22.41663]
[1779576243652,36.58,76447.3,139.7,-0.33128,0.00016,22.41927]
[1779576244221,36.58,76447.3,139.7,-0.33128,0.00016,22.41927]
[1779576244317,36.58,76445.67,139.7,-0.33154,0.00016,22.42578]
[1779576245795,36.58,76444.89,139.7,-0.33166,0.00016,22.42885]
[1779576250141,36.58,76445.05,139.7,-0.33163,0.00016,22.42804]
[1779576250227,36.58,76445.13,139.7,-0.33162,0.00016,22.42768]
[1779576250433,36.58,76445.13,139.7,-0.33162,0.00016,22.42768]
[1779576251167,36.58,76445.13,139.7,-0.33162,0.00016,22.42768]
[1779576252139,36.58,76449.96,139.7,-0.33084,0.00016,22.40812]
[1779576257590,36.57,76450.92,139.7,-0.33068,0.00016,22.40394]
[1779576258300,36.57,76450.92,139.7,-0.33068,0.00016,22.40394]
[1779576257673,36.57,76450.78,139.7,-0.3307,0.00016,22.40446]
[1779576258465,36.57,76450.78,139.7,-0.3307,0.00016,22.40446]
[1779576259449,36.57,76451.46,139.7,-0.33059,0.00016,22.40168]
[1779576262803,36.57,76451.75,139.7,-0.33054,0.00016,22.40045]
[1779576265615,36.57,76451.1,139.7,-0.33064,0.00016,22.40301]
[1779576265624,36.57,76451.1,139.7,-0.33064,0.00016,22.40301]
[1779576265645,36.57,76451.1,139.7,-0.33064,0.00016,22.40301]
[1779576265669,36.57,76451.1,139.7,-0.33064,0.00016,22.40301]
[1779576265686,36.57,76451.1,139.7,-0.33064,0.00016,22.40301]
[1779576267694,36.57,76443.33,139.7,-0.33188,0.00016,22.4343]
[1779576268520,36.57,76442.66,139.7,-0.33199,0.00016,22.43693]
[1779576268582,36.57,76442.66,139.7,-0.33199,0.00016,22.43693]
[1779576271108,36.57,76439.02,139.7,-0.33257,0.00016,22.45142]
[1779576271398,36.57,76439.02,139.7,-0.33257,0.00016,22.45142]
[1779576272171,36.57,76438.18,139.7,-0.33268,0.00016,22.45088]
[1779576272184,36.57,76438.18,139.7,-0.33268,0.00016,22.45088]
[1779576273761,36.57,76449.45,139.7,-0.33087,0.00016,22.40541]
[1779576275529,36.57,76451.7,139.7,-0.3305,0.00016,22.39624]
[1779576281204,36.57,76453.69,139.7,-0.33018,0.00016,22.38805]
[1779576281305,36.57,76453.63,139.7,-0.33019,0.00016,22.38828]
[1779576282945,36.57,76453.49,139.7,-0.33021,0.00016,22.3888]
[1779576285983,36.56,76454.39,139.7,-0.33006,0.00016,22.38501]
[1779576291921,36.56,76459.46,139.7,-0.32924,0.00016,22.36416]
[1779576295984,36.56,76464.34,139.7,-0.32846,0.00016,22.34412]
[1779576301464,36.56,76463.75,139.7,-0.32855,0.00016,22.34642]
[1779576301678,36.56,76463.75,139.7,-0.32855,0.00016,22.34642]
[1779576302137,36.56,76463.75,139.7,-0.32855,0.00016,22.34642]
[1779576302216,36.56,76463.75,139.7,-0.32855,0.00016,22.34642]
[1779576302423,36.56,76463.75,139.7,-0.32855,0.00016,22.34642]
[1779576302711,36.56,76460.3,139.7,-0.3291,0.00016,22.36051]
[1779576303137,36.56,76460.3,139.7,-0.3291,0.00016,22.36051]
[1779576303209,36.56,76460.3,139.7,-0.3291,0.00016,22.36051]
[1779576308936,36.56,76464.69,139.7,-0.32839,0.00016,22.34237]
[1779576313971,36.56,76462.61,139.7,-0.32872,0.00016,22.35077]
[1779576317303,36.56,76463.66,139.7,-0.32855,0.00016,22.34641]
[1779576324042,36.55,76459.01,139.7,-0.32928,0.00016,22.36512]
[1779576329077,36.55,76457.23,139.7,-0.32956,0.00016,22.37215]
[1779576329534,36.55,76457.23,139.7,-0.32956,0.00016,22.37215]
[1779576333050,36.55,76457.27,139.7,-0.32953,0.00016,22.368]
[1779576334536,36.55,76458.27,139.7,-0.32936,0.00016,22.36388]
[1779576334625,36.55,76463.19,139.7,-0.32857,0.00016,22.34372]
[1779576335418,36.55,76463.19,139.7,-0.32857,0.00016,22.34372]
[1779576339550,36.55,76469.21,139.7,-0.32761,0.00016,22.31898]
[1779576339880,36.55,76469.21,139.7,-0.32761,0.00016,22.31898]
[1779576340023,36.55,76469.21,139.7,-0.32761,0.00016,22.31898]
[1779576340431,36.55,76469.21,139.7,-0.32761,0.00016,22.31898]
[1779576341162,36.55,76460.28,139.7,-0.32904,0.00016,22.3556]
[1779576342200,36.55,76460.28,139.7,-0.32904,0.00016,22.3556]
[1779576348211,36.55,76455.56,139.7,-0.32978,0.00016,22.37457]
[1779576350527,36.55,76452.36,139.7,-0.33029,0.00016,22.3875]
[1779576353822,36.55,76451.66,139.7,-0.3304,0.00016,22.39024]
[1779576355631,36.55,76451.66,139.7,-0.3304,0.00016,22.39014]
[1779576357044,36.54,76445.67,139.7,-0.33136,0.00016,22.41428]
[1779576357049,36.54,76445.67,139.7,-0.33136,0.00016,22.41428]
[1779576357444,36.54,76445.67,139.7,-0.33136,0.00016,22.41428]
[1779576362000,36.54,76441.31,139.7,-0.33204,0.00016,22.43148]
[1779576362309,36.54,76436.99,139.7,-0.33274,0.00016,22.44875]
[1779576365596,36.54,76432.49,139.7,-0.33346,0.00016,22.46662]
[1779576366983,36.54,76426.14,139.7,-0.33448,0.00016,22.49183]
[1779576367009,36.54,76426.14,139.7,-0.33448,0.00016,22.49183]
[1779576367774,36.54,76421.59,139.7,-0.33521,0.00016,22.50978]
[1779576373387,36.54,76415.42,139.7,-0.33621,0.00016,22.53402]
[1779576375141,36.54,76414.96,139.7,-0.33628,0.00016,22.53581]
[1779576377415,36.54,76403.74,139.7,-0.3381,0.00016,22.57962]
[1779576382450,36.54,76407.17,139.7,-0.33754,0.00016,22.56631]
[1779576383838,36.54,76407.32,139.7,-0.33752,0.00016,22.56574]
[1779576383857,36.54,76407.32,139.7,-0.33752,0.00016,22.56574]
[1779576384464,36.54,76415.33,139.7,-0.33622,0.00016,22.53442]
[1779576389500,36.54,76417.79,139.7,-0.33582,0.00016,22.52475]
[1779576395542,36.54,76418.03,139.7,-0.33577,0.00016,22.52001]
[1779576399522,36.54,76418.24,139.7,-0.33573,0.00016,22.51921]
[1779576399625,36.54,76417.18,139.7,-0.3359,0.00016,22.52339]
[1779576400576,36.54,76425.53,139.7,-0.33456,0.00016,22.49043]
[1779576405612,36.54,76426.89,139.7,-0.33433,0.00016,22.48485]
[1779576409640,36.54,76433.81,139.7,-0.33321,0.00016,22.45715]
[1779576414675,36.54,76433.89,139.7,-0.33319,0.00016,22.45676]
[1779576420461,36.53,76434.8,139.7,-0.33305,0.00016,22.45307]
[1779576426454,36.53,76437.17,139.7,-0.33266,0.00016,22.44351]
[1779576426571,36.53,76437.17,139.7,-0.33266,0.00016,22.44351]
[1779576426879,36.53,76437.09,139.7,-0.33267,0.00016,22.44382]
[1779576426965,36.53,76437.09,139.7,-0.33267,0.00016,22.44382]
[1779576426985,36.53,76437.09,139.7,-0.33267,0.00016,22.44382]
[1779576427573,36.53,76443.69,139.7,-0.33161,0.00016,22.41722]
[1779576427886,36.53,76443.69,139.7,-0.33161,0.00016,22.41722]
[1779576431303,36.53,76448.3,139.7,-0.33087,0.00016,22.39852]
[1779576431347,36.53,76448.3,139.7,-0.33087,0.00016,22.39852]
[1779576435399,36.53,76453.28,139.7,-0.33006,0.00016,22.37819]
[1779576435632,36.53,76453.47,139.7,-0.33003,0.00016,22.37738]
[1779576440859,36.53,76464.47,139.7,-0.32827,0.00016,22.33242]
[1779576446329,36.53,76468.86,139.7,-0.32757,0.00016,22.31443]
[1779576451936,36.53,76469.3,139.7,-0.32748,0.00016,22.30895]
[1779576457172,36.53,76469.66,139.7,-0.32743,0.00016,22.30759]
[1779576458408,36.53,76469.58,139.7,-0.32744,0.00016,22.30795]
[1779576458452,36.53,76469.58,139.7,-0.32744,0.00016,22.30795]
[1779576458617,36.53,76469.58,139.7,-0.32744,0.00016,22.30795]
[1779576458697,36.54,76469.49,139.7,-0.32746,0.00016,22.30835]
[1779576464034,36.54,76479.58,139.7,-0.32586,0.00016,22.26684]
[1779576469069,36.54,76480.6,139.7,-0.32571,0.00016,22.26296]
[1779576472258,36.54,76480.68,139.7,-0.3257,0.00016,22.26278]
[1779576477638,36.55,76487.05,139.7,-0.3247,0.00016,22.23675]
[1779576483167,36.55,76484.82,139.7,-0.32508,0.00016,22.24668]
[1779576488202,36.56,76482.61,139.7,-0.32545,0.00016,22.25637]
[1779576495251,36.56,76483.12,139.7,-0.32539,0.00016,22.25488]
[1779576499279,36.57,76491.27,139.7,-0.32411,0.00016,22.22124]
[1779576504315,36.57,76491.15,139.7,-0.32415,0.00016,22.22235]
[1779576509350,36.58,76489.05,139.7,-0.32451,0.00016,22.23174]
[1779576514385,36.58,76487.93,139.7,-0.32468,0.00016,22.23307]
[1779576519420,36.58,76488.02,139.7,-0.32468,0.00016,22.23319]
[1779576525466,36.59,76493.51,139.7,-0.32383,0.00016,22.21082]
[1779576527755,36.59,76495.01,139.7,-0.3236,0.00016,22.20476]
[1779576530258,36.59,76495.42,139.7,-0.32355,0.00016,22.20328]
[1779576532259,36.6,76494.63,139.7,-0.32368,0.00016,22.20684]
[1779576533798,36.6,76496.39,139.7,-0.32341,0.00016,22.19968]
[1779576533961,36.6,76496.39,139.7,-0.32341,0.00016,22.19968]
[1779576533961,36.6,76496.39,139.7,-0.32341,0.00016,22.19968]
[1779576536870,36.6,76497.05,139.7,-0.32332,0.00016,22.19727]
[1779576541325,36.61,76503.52,139.7,-0.32231,0.00016,22.17052]
[1779576541607,36.61,76503.52,139.7,-0.32231,0.00016,22.17052]
[1779576541695,36.61,76503.52,139.7,-0.32231,0.00016,22.17052]
[1779576542297,36.61,76502.34,139.7,-0.3225,0.00016,22.17565]
[1779576542588,36.61,76492.6,139.7,-0.32405,0.00016,22.21677]
[1779576547531,36.61,76492.41,139.7,-0.3241,0.00016,22.21795]
[1779576547902,36.61,76493.15,139.7,-0.32398,0.00016,22.21494]
[1779576553665,36.62,76494.07,139.7,-0.32386,0.00016,22.21167]
[1779576558700,36.62,76492.18,139.7,-0.32417,0.00016,22.22007]
[1779576564210,36.62,76492.46,139.7,-0.32414,0.00016,22.21908]
[1779576569434,36.63,76496.48,139.7,-0.32352,0.00016,22.20292]
[1779576571300,36.63,76496.82,139.7,-0.32348,0.00016,22.2017]
[1779576576826,36.64,76499.35,139.7,-0.32308,0.00016,22.18796]
[1779576581861,36.64,76499.13,139.7,-0.32313,0.00016,22.18944]
[1779576586894,36.64,76501.0,139.7,-0.32285,0.00016,22.182]
[1779576592938,36.65,76500.85,139.7,-0.3229,0.00016,22.18339]
[1779576594337,36.65,76500.85,139.7,-0.3229,0.00016,22.18339]
[1779576595343,36.65,76499.99,139.7,-0.32305,0.00016,22.18722]
[1779576598960,36.66,76494.19,139.7,-0.32398,0.00016,22.21192]
[1779576599604,36.66,76494.19,139.7,-0.32398,0.00016,22.21192]
[1779576610057,36.66,76491.22,139.7,-0.32448,0.00016,22.22523]
[1779576615092,36.67,76490.69,139.7,-0.32458,0.00016,22.22776]
[1779576621134,36.67,76492.31,139.7,-0.32433,0.00016,22.22138]
[1779576626169,36.67,76490.77,139.7,-0.32459,0.00016,22.22818]
[1779576631204,36.67,76491.46,139.7,-0.32447,0.00016,22.22176]
[1779576633589,36.68,76491.49,139.7,-0.32447,0.00016,22.2217]
[1779576634225,36.68,76501.55,139.7,-0.32288,0.00016,22.1796]
[1779576639260,36.68,76504.42,139.7,-0.32244,0.00016,22.16814]
[1779576645770,36.68,76504.13,139.7,-0.3225,0.00016,22.16978]
[1779576655376,36.69,76504.93,139.7,-0.32242,0.00016,22.1676]
[1779576660411,36.7,76505.13,139.7,-0.32241,0.00016,22.16724]
[1779576666453,36.7,76505.06,139.7,-0.32244,0.00016,22.16812]
[1779576673240,36.71,76505.05,139.7,-0.32245,0.00016,22.16835]
[1779576679546,36.71,76505.31,139.7,-0.32244,0.00016,22.16831]
[1779576684300,36.72,76504.77,139.7,-0.32254,0.00016,22.17096]
[1779576684358,36.72,76504.77,139.7,-0.32254,0.00016,22.17096]
[1779576685443,36.72,76504.77,139.7,-0.32254,0.00016,22.17105]
[1779576685517,36.72,76504.77,139.7,-0.32254,0.00016,22.17105]
[1779576691630,36.72,76505.36,139.7,-0.32245,0.00016,22.16531]
[1779576696665,36.73,76504.99,139.7,-0.32252,0.00016,22.1673]
[1779576698389,36.73,76504.74,139.7,-0.32256,0.00016,22.16844]
[1779576698719,36.73,76504.74,139.7,-0.32256,0.00016,22.16844]
[1779576704721,36.73,76492.77,139.7,-0.32447,0.00016,22.21894]
[1779576706467,36.73,76492.71,139.7,-0.32448,0.00016,22.21924]
[1779576711770,36.73,76486.86,139.7,-0.32542,0.00016,22.24375]
[1779576716805,36.73,76486.85,139.7,-0.32542,0.00016,22.24391]
[1779576718059,36.73,76487.11,139.7,-0.32538,0.00016,22.24286]
[1779576719283,36.73,76485.85,139.7,-0.32559,0.00016,22.24811]
[1779576724861,36.73,76482.39,139.7,-0.32614,0.00016,22.26252]
[1779576730905,36.74,76480.83,139.7,-0.32639,0.00016,22.26909]
[1779576733867,36.74,76478.65,139.7,-0.32674,0.00016,22.27809]
[1779576733877,36.74,76478.65,139.7,-0.32674,0.00016,22.27809]
[1779576733926,36.74,76470.8,139.7,-0.32799,0.00016,22.31033]
[1779576738530,36.74,76469.64,139.7,-0.32817,0.00016,22.31505]
[1779576738537,36.74,76469.64,139.7,-0.32817,0.00016,22.31505]
[1779576739813,36.74,76469.79,139.7,-0.32815,0.00016,22.31442]
[1779576745009,36.74,76478.34,139.7,-0.32679,0.00016,22.27948]
[1779576750046,36.74,76478.46,139.7,-0.32678,0.00016,22.27914]
[1779576751278,36.74,76478.46,139.7,-0.32678,0.00016,22.27914]
[1779576754924,36.74,76475.08,139.7,-0.3273,0.00016,22.28927]
[1779576757270,36.74,76470.79,139.7,-0.32798,0.00016,22.30692]
[1779576757415,36.74,76470.79,139.7,-0.32798,0.00016,22.30692]
[1779576757588,36.74,76470.79,139.7,-0.32798,0.00016,22.30692]
[1779576763143,36.74,76465.98,139.7,-0.32875,0.00016,22.32661]
[1779576767115,36.74,76466.13,139.7,-0.32873,0.00016,22.32599]
[1779576769530,36.74,76464.92,139.7,-0.32892,0.00016,22.33091]
[1779576769546,36.74,76464.92,139.7,-0.32892,0.00016,22.33091]
[1779576769673,36.74,76464.92,139.7,-0.32892,0.00016,22.33091]
[1779576773620,36.74,76464.89,139.7,-0.32892,0.00016,22.33102]
[1779576773908,36.74,76464.89,139.7,-0.32892,0.00016,22.33102]
[1779576773990,36.74,76464.85,139.7,-0.32893,0.00016,22.33115]
[1779576774186,36.74,76464.85,139.7,-0.32893,0.00016,22.33115]
[1779576774350,36.74,76464.85,139.7,-0.32893,0.00016,22.33115]
[1779576774510,36.74,76464.85,139.7,-0.32893,0.00016,22.33115]
[1779576774595,36.74,76486.39,139.7,-0.3255,0.00016,22.24271]
[1779576775220,36.74,76486.39,139.7,-0.3255,0.00016,22.24271]
[1779576775742,36.74,76486.39,139.7,-0.3255,0.00016,22.24271]
[1779576775945,36.74,76486.39,139.7,-0.3255,0.00016,22.24271]
[1779576775750,36.74,76496.6,139.7,-0.32389,0.00016,22.20029]
[1779576776045,36.74,76496.6,139.7,-0.32389,0.00016,22.20029]
[1779576776109,36.74,76496.6,139.7,-0.32389,0.00016,22.20029]
[1779576776734,36.74,76496.6,139.7,-0.32389,0.00016,22.20029]
[1779576776873,36.74,76496.6,139.7,-0.32389,0.00016,22.20029]
[1779576776941,36.74,76496.6,139.7,-0.32389,0.00016,22.20029]
[1779576776991,36.74,76496.87,139.7,-0.32385,0.00016,22.19926]
[1779576777555,36.74,76496.87,139.7,-0.32385,0.00016,22.19926]
[1779576777594,36.74,76496.87,139.7,-0.32385,0.00016,22.19926]
[1779576777740,36.74,76496.87,139.7,-0.32385,0.00016,22.19926]
[1779576777923,36.74,76496.87,139.7,-0.32385,0.00016,22.19926]
[1779576779480,36.74,76496.85,139.7,-0.32386,0.00016,22.19954]
[1779576781324,36.74,76496.81,139.7,-0.32387,0.00016,22.1998]
[1779576788319,36.75,76492.3,139.7,-0.32461,0.00016,22.21933]
[1779576789552,36.75,76492.3,139.7,-0.32461,0.00016,22.21933]
[1779576789655,36.75,76492.3,139.7,-0.32461,0.00016,22.21933]
[1779576795368,36.75,76490.52,139.7,-0.3249,0.00016,22.22712]
[1779576796420,36.75,76490.52,139.7,-0.3249,0.00016,22.22712]
[1779576802420,36.76,76493.92,139.7,-0.32438,0.00016,22.2133]
[1779576804692,36.76,76494.03,139.7,-0.32436,0.00016,22.2129]
[1779576811076,36.76,76494.69,139.7,-0.32427,0.00016,22.21048]
[1779576811155,36.76,76494.69,139.7,-0.32427,0.00016,22.21048]
[1779576816518,36.76,76498.09,139.7,-0.32372,0.00016,22.19288]
[1779576821553,36.77,76496.61,139.7,-0.32397,0.00016,22.19941]
[1779576828602,36.77,76496.19,139.7,-0.32405,0.00016,22.20157]
[1779576830401,36.77,76496.19,139.7,-0.32405,0.00016,22.20157]
[1779576835651,36.77,76499.69,139.7,-0.32351,0.00016,22.18737]
[1779576842700,36.78,76500.12,139.7,-0.32346,0.00016,22.18607]
[1779576847735,36.78,76498.06,139.7,-0.3238,0.00016,22.19502]
[1779576848962,36.78,76498.06,139.7,-0.3238,0.00016,22.19502]
[1779576849882,36.78,76497.28,139.7,-0.32392,0.00016,22.19834]
[1779576851764,36.78,76489.8,139.7,-0.32511,0.00016,22.2296]
[1779576853088,36.78,76490.47,139.7,-0.32501,0.00016,22.22685]
[1779576858815,36.78,76489.61,139.7,-0.32515,0.00016,22.23063]
[1779576862736,36.78,76489.53,139.7,-0.32517,0.00016,22.23103]
[1779576862775,36.78,76489.53,139.7,-0.32517,0.00016,22.23103]
[1779576862831,36.78,76489.53,139.7,-0.32517,0.00016,22.23103]
[1779576868885,36.79,76483.02,139.7,-0.32621,0.00016,22.25812]
[1779576873920,36.79,76483.04,139.7,-0.32619,0.00016,22.25427]
[1779576878955,36.79,76483.71,139.7,-0.32608,0.00016,22.25163]
[1779576884997,36.79,76482.6,139.7,-0.32627,0.00016,22.25638]
[1779576890032,36.79,76486.74,139.7,-0.32561,0.00016,22.23943]
[1779576893921,36.79,76492.44,139.7,-0.32472,0.00016,22.21598]
[1779576893963,36.79,76492.44,139.7,-0.32472,0.00016,22.21598]
[1779576893970,36.79,76492.44,139.7,-0.32472,0.00016,22.21598]
[1779576894000,36.79,76492.44,139.7,-0.32472,0.00016,22.21598]
[1779576894338,36.79,76493.49,139.7,-0.32455,0.00016,22.21168]
[1779576900102,36.8,76498.59,139.7,-0.32376,0.00016,22.1909]
[1779576905137,36.8,76497.57,139.7,-0.32394,0.00016,22.19554]
[1779576909013,36.8,76499.97,139.7,-0.32357,0.00016,22.18574]
[1779576909165,36.8,76503.03,139.7,-0.32309,0.00016,22.17301]
[1779576914200,36.8,76504.17,139.7,-0.32291,0.00016,22.16848]
[1779576916794,36.81,76504.14,139.7,-0.32292,0.00016,22.16865]
[1779576916795,36.81,76504.14,139.7,-0.32292,0.00016,22.16865]
[1779576916895,36.81,76504.26,139.7,-0.3229,0.00016,22.16824]
[1779576922256,36.81,76501.33,139.7,-0.32338,0.00016,22.18088]
[1779576927291,36.81,76500.66,139.7,-0.3235,0.00016,22.18402]
[1779576932327,36.81,76501.63,139.7,-0.32333,0.00016,22.1764]
[1779576934593,36.82,76501.56,139.7,-0.32335,0.00016,22.17675]
[1779576934694,36.82,76501.64,139.7,-0.32334,0.00016,22.17654]
[1779576937921,36.82,76501.56,139.7,-0.32335,0.00016,22.17692]
[1779576943404,36.82,76508.3,139.7,-0.3223,0.00016,22.14889]
[1779576945505,36.82,76508.31,139.7,-0.3223,0.00016,22.14889]
[1779576949379,36.82,76509.22,139.7,-0.32214,0.00016,22.14473]
[1779576949464,36.82,76509.22,139.7,-0.32214,0.00016,22.14473]
[1779576955488,36.81,76515.09,139.7,-0.32119,0.00016,22.11917]
[1779576956752,36.81,76515.09,139.7,-0.32119,0.00016,22.11917]
[1779576958269,36.81,76516.04,139.7,-0.32103,0.00016,22.11495]
[1779576959865,36.81,76517.76,139.7,-0.32076,0.00016,22.10756]
[1779576959877,36.81,76517.76,139.7,-0.32076,0.00016,22.10756]
[1779576959903,36.81,76517.76,139.7,-0.32076,0.00016,22.10756]
[1779576959959,36.81,76517.76,139.7,-0.32076,0.00016,22.10756]
[1779576960064,36.81,76517.32,139.7,-0.32082,0.00016,22.10933]
[1779576960261,36.81,76517.32,139.7,-0.32082,0.00016,22.10933]
[1779576960871,36.81,76517.32,139.7,-0.32082,0.00016,22.10933]
[1779576961943,36.8,76518.95,139.7,-0.32056,0.00016,22.10211]
[1779576962045,36.8,76526.47,139.7,-0.31936,0.00016,22.0698]
[1779576967572,36.79,76526.41,139.7,-0.31932,0.00016,22.06843]
[1779576972609,36.78,76526.04,139.7,-0.31933,0.00016,22.0687]
[1779576973514,36.78,76526.04,139.7,-0.31933,0.00016,22.0687]
[1779576973616,36.78,76526.55,139.7,-0.31924,0.00016,22.06627]
[1779576976648,36.77,76524.15,139.7,-0.3196,0.00016,22.07609]
[1779576976696,36.77,76524.15,139.7,-0.3196,0.00016,22.07609]
[1779576977799,36.77,76523.02,139.7,-0.31977,0.00016,22.08068]
[1779576977909,36.77,76523.02,139.7,-0.31977,0.00016,22.08068]
[1779576979246,36.77,76515.98,139.7,-0.32087,0.00016,22.11017]
[1779576984694,36.75,76512.89,139.7,-0.3213,0.00016,22.12171]
[1779576989528,36.75,76511.97,139.7,-0.32141,0.00016,22.12457]
[1779576989542,36.75,76511.97,139.7,-0.32141,0.00016,22.12457]
[1779576989551,36.75,76511.97,139.7,-0.32141,0.00016,22.12457]
[1779576989568,36.75,76511.97,139.7,-0.32141,0.00016,22.12457]
[1779576994767,36.73,76509.6,139.7,-0.3217,0.00016,22.12914]
[1779576999805,36.72,76507.61,139.7,-0.32197,0.00016,22.13622]
[1779577005847,36.71,76508.53,139.7,-0.32177,0.00016,22.13077]
[1779577010882,36.7,76508.6,139.7,-0.32172,0.00016,22.12919]
[1779577015933,36.69,76508.08,139.7,-0.32176,0.00016,22.13038]
[1779577021959,36.67,76509.29,139.7,-0.32151,0.00016,22.1235]
[1779577028001,36.66,76510.03,139.7,-0.32134,0.00016,22.11891]
[1779577033038,36.65,76508.89,139.7,-0.32148,0.00016,22.12255]
[1779577034463,36.65,76508.89,139.7,-0.32148,0.00016,22.12255]
[1779577040480,36.65,76508.27,139.7,-0.32155,0.00016,22.12422]
[1779577043092,36.64,76508.27,139.7,-0.32151,0.00016,22.12326]
[1779577043796,36.63,76507.34,139.7,-0.32164,0.00016,22.12672]
[1779577044838,36.63,76507.62,139.7,-0.32159,0.00016,22.1253]
[1779577044973,36.63,76507.62,139.7,-0.32159,0.00016,22.1253]
[1779577044981,36.63,76507.62,139.7,-0.32159,0.00016,22.1253]
[1779577050602,36.63,76505.4,139.7,-0.32192,0.00016,22.134]
[1779577053268,36.62,76506.69,139.7,-0.32166,0.00016,22.12375]
[1779577056148,36.62,76506.57,139.7,-0.32166,0.00016,22.12391]
[1779577061236,36.61,76513.72,139.7,-0.3205,0.00016,22.09251]
[1779577067484,36.6,76516.02,139.7,-0.32011,0.00016,22.08211]
[1779577067488,36.6,76516.02,139.7,-0.32011,0.00016,22.08211]
[1779577070499,36.6,76516.12,139.7,-0.32008,0.00016,22.08105]
[1779577076341,36.59,76513.36,139.7,-0.32046,0.00016,22.09137]
[1779577081376,36.58,76513.32,139.7,-0.32043,0.00016,22.09047]
[1779577087419,36.57,76513.49,139.7,-0.32036,0.00016,22.08846]
[1779577092454,36.56,76513.34,139.7,-0.32035,0.00016,22.08803]
[1779577096457,36.55,76513.3,139.7,-0.32033,0.00016,22.08756]
[1779577102033,36.54,76509.31,139.7,-0.32092,0.00016,22.10329]
[1779577102524,36.54,76505.62,139.7,-0.3215,0.00016,22.1188]
[1779577110580,36.52,76503.9,139.7,-0.32169,0.00016,22.12395]
[1779577115615,36.51,76504.31,139.7,-0.32156,0.00016,22.11713]
[1779577120573,36.51,76504.06,139.7,-0.32158,0.00016,22.11748]
[1779577121232,36.51,76504.06,139.7,-0.32158,0.00016,22.11748]
[1779577121236,36.51,76504.06,139.7,-0.32158,0.00016,22.11748]
[1779577122608,36.5,76499.48,139.7,-0.32229,0.00016,22.13636]
[1779577127705,36.5,76496.42,139.7,-0.32276,0.00016,22.14881]
[1779577129111,36.5,76496.42,139.7,-0.32276,0.00016,22.14881]
[1779577129215,36.5,76496.42,139.7,-0.32276,0.00016,22.14881]
[1779577131830,36.5,76496.29,139.7,-0.32277,0.00016,22.14914]
[1779577131916,36.49,76496.29,139.7,-0.32277,0.00016,22.14906]
[1779577133179,36.49,76496.29,139.7,-0.32277,0.00016,22.14906]
[1779577133267,36.5,76488.33,139.7,-0.32404,0.00016,22.18278]
[1779577138783,36.49,76486.18,139.7,-0.32436,0.00016,22.19116]
[1779577143817,36.49,76486.63,139.7,-0.32427,0.00016,22.1887]
[1779577147837,36.48,76486.2,139.7,-0.32432,0.00016,22.19016]
[1779577147875,36.48,76486.2,139.7,-0.32432,0.00016,22.19016]
[1779577147922,36.48,76486.2,139.7,-0.32432,0.00016,22.19016]
[1779577148038,36.48,76486.2,139.7,-0.32432,0.00016,22.19016]
[1779577148039,36.48,76486.2,139.7,-0.32432,0.00016,22.19016]
[1779577148138,36.48,76487.32,139.7,-0.32414,0.00016,22.18534]
[1779577149326,36.48,76487.32,139.7,-0.32414,0.00016,22.18534]
[1779577148884,36.48,76478.27,139.7,-0.32559,0.00016,22.22335]
[1779577149391,36.48,76478.27,139.7,-0.32559,0.00016,22.22335]
[1779577149411,36.48,76478.27,139.7,-0.32559,0.00016,22.22335]
[1779577149584,36.48,76478.27,139.7,-0.32559,0.00016,22.22335]
[1779577151190,36.48,76477.31,139.7,-0.32575,0.00016,22.22741]
[1779577151198,36.48,76477.3,139.7,-0.32575,0.00016,22.22751]
[1779577153160,36.48,76484.74,139.7,-0.32456,0.00016,22.19634]
[1779577155305,36.48,76484.84,139.7,-0.32454,0.00016,22.19592]
[1779577156320,36.48,76484.84,139.7,-0.32454,0.00016,22.19592]
[1779577162701,36.48,76486.07,139.7,-0.32434,0.00016,22.1907]
[1779577162759,36.48,76486.07,139.7,-0.32434,0.00016,22.1907]
[1779577162905,36.48,76486.07,139.7,-0.32434,0.00016,22.1907]
[1779577163990,36.48,76495.2,139.7,-0.32288,0.00016,22.15208]
[1779577169025,36.48,76494.99,139.7,-0.3229,0.00016,22.15255]
[1779577172523,36.48,76497.98,139.7,-0.32239,0.00016,22.13576]
[1779577172566,36.48,76497.98,139.7,-0.32239,0.00016,22.13576]
[1779577177699,36.47,76502.52,139.7,-0.32166,0.00016,22.11615]
[1779577182957,36.47,76501.07,139.7,-0.32188,0.00016,22.12205]
[1779577188158,36.47,76494.3,139.7,-0.32295,0.00016,22.15035]
[1779577189611,36.47,76494.3,139.7,-0.32295,0.00016,22.15035]
[1779577195208,36.46,76494.05,139.7,-0.32295,0.00016,22.15029]
[1779577201047,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201097,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201304,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201328,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201349,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201430,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201446,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201452,36.45,76494.16,139.7,-0.3229,0.00016,22.14908]
[1779577201900,36.45,76493.61,139.7,-0.32298,0.00016,22.15104]
[1779577202096,36.45,76493.61,139.7,-0.32298,0.00016,22.15104]
[1779577202407,36.45,76493.61,139.7,-0.32298,0.00016,22.15104]
[1779577202267,36.45,76467.47,139.7,-0.32717,0.00016,22.26067]
[1779577202481,36.45,76467.47,139.7,-0.32717,0.00016,22.26067]
[1779577203190,36.45,76467.47,139.7,-0.32717,0.00016,22.26067]
[1779577203274,36.45,76459.73,139.7,-0.32841,0.00016,22.29266]
[1779577203619,36.45,76459.73,139.7,-0.32841,0.00016,22.29266]
[1779577203741,36.45,76459.73,139.7,-0.32841,0.00016,22.29266]
[1779577203826,36.45,76459.73,139.7,-0.32841,0.00016,22.29266]
[1779577203849,36.45,76459.73,139.7,-0.32841,0.00016,22.29266]
[1779577203929,36.45,76459.73,139.7,-0.32841,0.00016,22.29266]
[1779577205718,36.45,76451.48,139.7,-0.32974,0.00016,22.32649]
[1779577206378,36.45,76451.48,139.7,-0.32974,0.00016,22.32649]
[1779577209962,36.45,76451.9,139.7,-0.32967,0.00016,22.32471]
[1779577210593,36.45,76451.37,139.7,-0.32975,0.00016,22.32686]
[1779577213267,36.45,76447.92,139.7,-0.33031,0.00016,22.34089]
[1779577218505,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577218667,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577218838,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577218902,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577219011,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577219208,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577219242,36.45,76445.73,139.7,-0.33066,0.00016,22.34964]
[1779577219387,36.45,76471.64,139.7,-0.32649,0.00016,22.2431]
[1779577219678,36.45,76471.64,139.7,-0.32649,0.00016,22.2431]
[1779577220103,36.45,76471.64,139.7,-0.32649,0.00016,22.2431]
[1779577220164,36.45,76471.64,139.7,-0.32649,0.00016,22.2431]
[1779577220396,36.45,76478.76,139.7,-0.32535,0.00016,22.21347]
[1779577220560,36.45,76478.76,139.7,-0.32535,0.00016,22.21347]
[1779577220802,36.45,76478.76,139.7,-0.32535,0.00016,22.21347]
[1779577222321,36.45,76478.34,139.7,-0.32542,0.00016,22.21531]
[1779577223300,36.45,76478.42,139.7,-0.32541,0.00016,22.21506]
[1779577223469,36.45,76478.38,139.7,-0.32542,0.00016,22.21532]
[1779577227802,36.45,76478.94,139.7,-0.32534,0.00016,22.21323]
[1779577227877,36.45,76475.54,139.7,-0.32589,0.00016,22.22759]
[1779577233485,36.46,76478.57,139.7,-0.32539,0.00016,22.21134]
[1779577237800,36.46,76475.18,139.7,-0.32594,0.00016,22.22564]
[1779577237875,36.46,76473.78,139.7,-0.32617,0.00016,22.23155]
[1779577239460,36.46,76473.41,139.7,-0.32623,0.00016,22.23316]
[1779577241277,36.46,76470.18,139.7,-0.32675,0.00016,22.24658]
[1779577246577,36.46,76466.42,139.7,-0.32736,0.00016,22.26245]
[1779577248221,36.46,76466.42,139.7,-0.32736,0.00016,22.26245]
[1779577248305,36.46,76466.42,139.7,-0.32736,0.00016,22.26245]
[1779577250605,36.46,76450.05,139.7,-0.33,0.00016,22.32976]
[1779577256680,36.46,76453.93,139.7,-0.32937,0.00016,22.31388]
[1779577256700,36.46,76453.93,139.7,-0.32937,0.00016,22.31388]
[1779577256764,36.46,76453.93,139.7,-0.32937,0.00016,22.31388]
[1779577258661,36.46,76460.89,139.7,-0.32825,0.00016,22.2853]
[1779577261056,36.46,76461.23,139.7,-0.3282,0.00016,22.28392]
[1779577265851,36.46,76462.78,139.7,-0.32795,0.00016,22.27761]
[1779577271753,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577272954,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577273179,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577273395,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577273434,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577273450,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577273505,36.46,76457.49,139.7,-0.3288,0.00016,22.29951]
[1779577273439,36.46,76457.13,139.7,-0.32886,0.00016,22.301]
[1779577273578,36.46,76457.13,139.7,-0.32886,0.00016,22.301]
[1779577273803,36.46,76457.13,139.7,-0.32886,0.00016,22.301]
[1779577273893,36.46,76457.13,139.7,-0.32886,0.00016,22.301]
[1779577273910,36.46,76457.13,139.7,-0.32886,0.00016,22.301]
[1779577274377,36.46,76478.33,139.7,-0.32546,0.00016,22.21322]
[1779577275033,36.46,76489.88,139.7,-0.32361,0.00016,22.16473]
[1779577276329,36.46,76489.88,139.7,-0.32361,0.00016,22.16473]
[1779577276409,36.46,76490.58,139.7,-0.3235,0.00016,22.16158]
[1779577277246,36.46,76490.58,139.7,-0.3235,0.00016,22.16158]
[1779577277301,36.46,76490.58,139.7,-0.3235,0.00016,22.16158]
[1779577277329,36.46,76490.73,139.7,-0.32348,0.00016,22.16107]
[1779577277855,36.46,76490.73,139.7,-0.32348,0.00016,22.16107]
[1779577277877,36.46,76490.73,139.7,-0.32348,0.00016,22.16107]
[1779577277924,36.46,76490.73,139.7,-0.32348,0.00016,22.16107]
[1779577277929,36.46,76490.73,139.7,-0.32348,0.00016,22.16107]
[1779577278106,36.46,76490.73,139.7,-0.32348,0.00016,22.16107]
[1779577279426,36.46,76483.31,139.7,-0.32467,0.00016,22.19243]
[1779577279700,36.46,76483.31,139.7,-0.32467,0.00016,22.19243]
[1779577279934,36.46,76483.31,139.7,-0.32467,0.00016,22.19243]
[1779577280401,36.46,76483.31,139.7,-0.32467,0.00016,22.19243]
[1779577281996,36.46,76484.39,139.7,-0.3245,0.00016,22.18795]
[1779577288840,36.47,76484.65,139.7,-0.32446,0.00016,22.18702]
[1779577295928,36.47,76483.94,139.7,-0.32457,0.00016,22.18663]
[1779577300963,36.47,76483.88,139.7,-0.32459,0.00016,22.18718]
[1779577305998,36.48,76484.44,139.7,-0.32451,0.00016,22.18512]
[1779577314056,36.48,76484.62,139.7,-0.3245,0.00016,22.18483]
[1779577317676,36.48,76485.22,139.7,-0.32441,0.00016,22.18248]
[1779577320578,36.48,76485.66,139.7,-0.32433,0.00016,22.18046]
[1779577325620,36.47,76484.16,139.7,-0.32455,0.00016,22.18619]
[1779577327607,36.47,76483.86,139.7,-0.32459,0.00016,22.18722]
[1779577328235,36.47,76483.86,139.7,-0.32459,0.00016,22.18722]
[1779577328310,36.47,76483.86,139.7,-0.32459,0.00016,22.18722]
[1779577329429,36.47,76483.86,139.7,-0.32459,0.00016,22.1871]
[1779577335205,36.46,76483.11,139.7,-0.32468,0.00016,22.18942]
[1779577336699,36.46,76483.25,139.7,-0.32465,0.00016,22.18871]
[1779577337219,36.46,76476.3,139.7,-0.32576,0.00016,22.21767]
[1779577338764,36.46,76475.92,139.7,-0.32581,0.00016,22.21912]
[1779577342661,36.46,76476.14,139.7,-0.32578,0.00016,22.21815]
[1779577345493,36.46,76476.14,139.7,-0.32578,0.00016,22.21815]
[1779577345907,36.46,76476.14,139.7,-0.32578,0.00016,22.21815]
[1779577346050,36.46,76476.14,139.7,-0.32578,0.00016,22.21815]
[1779577346669,36.46,76476.14,139.7,-0.32577,0.00016,22.21794]
[1779577351513,36.46,76476.14,139.7,-0.32577,0.00016,22.21794]
[1779577352326,36.45,76476.1,139.7,-0.32573,0.00016,22.21362]
[1779577352825,36.45,76476.1,139.7,-0.32573,0.00016,22.21362]
[1779577353333,36.45,76476.05,139.7,-0.32574,0.00016,22.21389]
[1779577354045,36.45,76476.05,139.7,-0.32574,0.00016,22.21389]
[1779577354053,36.45,76476.05,139.7,-0.32574,0.00016,22.21389]
[1779577354333,36.45,76476.05,139.7,-0.32574,0.00016,22.21389]
[1779577354340,36.45,76475.32,139.7,-0.32585,0.00016,22.21681]
[1779577354753,36.45,76475.32,139.7,-0.32585,0.00016,22.21681]
[1779577355347,36.45,76474.36,139.7,-0.32601,0.00016,22.22088]
[1779577357900,36.45,76473.75,139.7,-0.3261,0.00016,22.22315]
[1779577357983,36.45,76473.75,139.7,-0.3261,0.00016,22.22315]
[1779577358368,36.45,76470.64,139.7,-0.32659,0.00016,22.23596]
[1779577363403,36.45,76468.47,139.7,-0.32695,0.00016,22.24522]
[1779577369445,36.46,76465.32,139.7,-0.32747,0.00016,22.25856]
[1779577374480,36.46,76468.86,139.7,-0.32691,0.00016,22.24415]
[1779577378444,36.46,76467.87,139.7,-0.32707,0.00016,22.24845]
[1779577384550,36.46,76465.29,139.7,-0.3275,0.00016,22.25954]
[1779577388368,36.46,76465.14,139.7,-0.32753,0.00016,22.26034]
[1779577389003,36.46,76465.14,139.7,-0.32754,0.00016,22.2604]
[1779577389030,36.46,76465.14,139.7,-0.32754,0.00016,22.2604]
[1779577389048,36.46,76465.14,139.7,-0.32754,0.00016,22.2604]
[1779577389049,36.46,76465.14,139.7,-0.32754,0.00016,22.2604]
[1779577389585,36.47,76473.93,139.7,-0.32613,0.00016,22.224]
[1779577392704,36.47,76477.78,139.7,-0.32551,0.00016,22.20804]
[1779577395270,36.47,76485.74,139.7,-0.32424,0.00016,22.17471]
[1779577395280,36.47,76485.74,139.7,-0.32424,0.00016,22.17471]
[1779577395295,36.47,76485.74,139.7,-0.32424,0.00016,22.17471]
[1779577397659,36.47,76492.37,139.7,-0.32318,0.00016,22.14662]
[1779577397676,36.46,76493.35,139.7,-0.32302,0.00016,22.14242]
[1779577399117,36.46,76493.35,139.7,-0.32302,0.00016,22.14242]
[1779577400591,36.46,76493.36,139.7,-0.32301,0.00016,22.14217]
[1779577403600,36.46,76493.61,139.7,-0.32296,0.00016,22.14074]
[1779577403683,36.46,76493.73,139.7,-0.32293,0.00016,22.14001]
[1779577408719,36.46,76495.73,139.7,-0.3226,0.00016,22.13117]
[1779577412665,36.45,76496.78,139.7,-0.3224,0.00016,22.12261]
[1779577412747,36.45,76498.0,139.7,-0.3222,0.00016,22.11735]
[1779577414971,36.45,76498.8,139.7,-0.32207,0.00016,22.11383]
[1779577415058,36.45,76498.8,139.7,-0.32207,0.00016,22.11383]
[1779577415068,36.45,76498.8,139.7,-0.32207,0.00016,22.11383]
[1779577415481,36.45,76498.8,139.7,-0.32207,0.00016,22.11383]
[1779577418025,36.45,76502.04,139.7,-0.32154,0.00016,22.09954]
[1779577420089,36.44,76503.56,139.7,-0.32128,0.00016,22.09254]
[1779577422105,36.44,76503.66,139.7,-0.32124,0.00016,22.09161]
[1779577426877,36.43,76510.12,139.7,-0.32017,0.00016,22.06269]
[1779577429322,36.43,76511.16,139.7,-0.31999,0.00016,22.05775]
[1779577434901,36.41,76512.07,139.7,-0.31978,0.00016,22.05199]
[1779577439936,36.4,76513.39,139.7,-0.31953,0.00016,22.04517]
[1779577440786,36.4,76513.39,139.7,-0.31953,0.00016,22.04517]
[1779577440794,36.4,76513.39,139.7,-0.31953,0.00016,22.04517]
[1779577440799,36.4,76513.39,139.7,-0.31953,0.00016,22.04517]
[1779577440943,36.4,76510.96,139.7,-0.31991,0.00016,22.05542]
[1779577445978,36.39,76505.85,139.7,-0.3207,0.00016,22.07658]
[1779577447474,36.39,76505.85,139.7,-0.3207,0.00016,22.07658]
[1779577447643,36.39,76505.85,139.7,-0.3207,0.00016,22.07658]
[1779577448492,36.39,76506.0,139.7,-0.32067,0.00016,22.07578]
[1779577451843,36.39,76506.44,139.7,-0.32058,0.00016,22.07325]
[1779577452424,36.39,76506.44,139.7,-0.32058,0.00016,22.07325]
[1779577455592,36.38,76506.49,139.7,-0.32055,0.00016,22.07256]
[1779577456334,36.38,76506.49,139.7,-0.32055,0.00016,22.0724]
[1779577457182,36.38,76506.57,139.7,-0.32053,0.00016,22.0719]
[1779577457211,36.38,76506.57,139.7,-0.32053,0.00016,22.0719]
[1779577457234,36.38,76506.57,139.7,-0.32053,0.00016,22.0719]
[1779577457282,36.38,76506.57,139.7,-0.32052,0.00016,22.07175]
[1779577458062,36.38,76513.4,139.7,-0.31942,0.00016,22.04206]
[1779577469139,36.36,76513.55,139.7,-0.31932,0.00016,22.03903]
[1779577469952,36.36,76513.55,139.7,-0.31932,0.00016,22.03903]
[1779577473213,36.35,76512.06,139.7,-0.31951,0.00016,22.04091]
[1779577473848,36.35,76511.5,139.7,-0.31959,0.00016,22.0431]
[1779577475539,36.35,76510.81,139.7,-0.31969,0.00016,22.04585]
[1779577476078,36.35,76510.81,139.7,-0.31969,0.00016,22.04562]
[1779577477485,36.35,76510.24,139.7,-0.31977,0.00016,22.04785]
[1779577483238,36.33,76509.88,139.7,-0.31977,0.00016,22.04777]
[1779577488273,36.32,76506.48,139.7,-0.32027,0.00016,22.0613]
[1779577490578,36.32,76505.34,139.7,-0.32045,0.00016,22.06598]
[1779577491570,36.32,76505.31,139.7,-0.32044,0.00016,22.06586]
[1779577496731,36.31,76505.33,139.7,-0.3204,0.00016,22.06457]
[1779577496757,36.31,76505.1,139.7,-0.32043,0.00016,22.06533]
[1779577500078,36.31,76505.1,139.7,-0.32043,0.00016,22.06533]
[1779577500650,36.31,76505.1,139.7,-0.32043,0.00016,22.06533]
[1779577500693,36.3,76505.42,139.7,-0.32035,0.00016,22.06325]
[1779577505262,36.3,76505.42,139.7,-0.32035,0.00016,22.06325]
[1779577506167,36.3,76509.1,139.7,-0.31973,0.00016,22.04651]
[1779577506623,36.3,76509.1,139.7,-0.31973,0.00016,22.04651]
[1779577515462,36.28,76503.71,139.7,-0.32054,0.00016,22.06821]
[1779577520912,36.28,76503.69,139.7,-0.32054,0.00016,22.06813]
[1779577521311,36.28,76503.69,139.7,-0.32054,0.00016,22.06813]
[1779577526672,36.27,76496.72,139.7,-0.3216,0.00016,22.09657]
[1779577526947,36.27,76497.07,139.7,-0.32154,0.00016,22.0949]
[1779577527546,36.27,76506.39,139.7,-0.32004,0.00016,22.0546]
[1779577532581,36.26,76511.98,139.7,-0.3191,0.00016,22.02585]
[1779577533041,36.26,76511.98,139.7,-0.3191,0.00016,22.02585]
[1779577537136,36.26,76514.21,139.7,-0.31873,0.00016,22.01573]
[1779577537867,36.26,76514.58,139.7,-0.31867,0.00016,22.01401]
[1779577541594,36.26,76517.93,139.7,-0.31812,0.00016,21.99914]
[1779577541600,36.26,76517.93,139.7,-0.31812,0.00016,21.99914]
[1779577541644,36.25,76517.89,139.7,-0.31813,0.00016,21.99924]
[1779577542737,36.25,76517.89,139.7,-0.31813,0.00016,21.99924]
[1779577543686,36.25,76523.12,139.7,-0.31729,0.00016,21.97621]
[1779577549704,36.25,76530.14,139.7,-0.31615,0.00016,21.94459]
[1779577554739,36.24,76530.88,139.7,-0.31601,0.00016,21.94085]
[1779577558300,36.24,76531.34,139.7,-0.31593,0.00016,21.93853]
[1779577562419,36.24,76541.92,139.7,-0.31424,0.00016,21.8913]
[1779577564159,36.24,76544.76,139.7,-0.31378,0.00016,21.87853]
[1779577564376,36.24,76544.76,139.7,-0.31378,0.00016,21.87853]
[1779577564534,36.24,76544.76,139.7,-0.31378,0.00016,21.87853]
[1779577564878,36.24,76544.76,139.7,-0.31378,0.00016,21.87848]
[1779577569846,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571085,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571177,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571220,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571229,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571380,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571422,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571501,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571726,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577571728,36.24,76555.07,139.7,-0.31215,0.00016,21.83223]
[1779577572113,36.24,76555.27,139.7,-0.31211,0.00016,21.83131]
[1779577572116,36.24,76555.27,139.7,-0.31211,0.00016,21.83131]
[1779577572145,36.24,76555.27,139.7,-0.31211,0.00016,21.83131]
[1779577572389,36.24,76555.27,139.7,-0.31211,0.00016,21.83131]
[1779577572504,36.24,76555.27,139.7,-0.31211,0.00016,21.83131]
[1779577572738,36.24,76555.27,139.7,-0.31211,0.00016,21.83131]
[1779577572575,36.24,76584.55,139.7,-0.30749,0.00016,21.69817]
[1779577572986,36.24,76584.55,139.7,-0.30749,0.00016,21.69817]
[1779577573099,36.24,76584.55,139.7,-0.30749,0.00016,21.69817]
[1779577573630,36.24,76584.55,139.7,-0.30749,0.00016,21.69817]
[1779577573834,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574102,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574375,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574480,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574584,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574706,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574772,36.24,76643.34,139.7,-0.29832,0.00015,21.42221]
[1779577574825,36.24,76647.97,139.7,-0.29759,0.00015,21.39986]
[1779577575031,36.24,76647.97,139.7,-0.29759,0.00015,21.39986]
[1779577575105,36.24,76647.97,139.7,-0.29759,0.00015,21.39986]
[1779577575336,36.24,76647.97,139.7,-0.29759,0.00015,21.39986]
[1779577576173,36.23,76648.46,139.7,-0.29751,0.00015,21.39738]
[1779577576256,36.23,76648.46,139.7,-0.29751,0.00015,21.39738]
[1779577581736,36.23,76644.13,139.7,-0.29817,0.00015,21.41762]
[1779577581779,36.23,76644.13,139.7,-0.29817,0.00015,21.41762]
[1779577582181,36.23,76643.88,139.7,-0.2982,0.00015,21.41853]
[1779577582740,36.23,76643.88,139.7,-0.2982,0.00015,21.41853]
[1779577582831,36.23,76643.88,139.7,-0.2982,0.00015,21.41853]
[1779577583445,36.23,76650.66,139.7,-0.29714,0.00015,21.38584]
[1779577585846,36.23,76649.4,139.7,-0.29734,0.00015,21.39179]
[1779577586988,36.23,76642.4,139.7,-0.29841,0.00016,21.42503]
[1779577588963,36.22,76642.15,139.7,-0.29845,0.00016,21.42611]
[1779577589992,36.22,76644.47,139.7,-0.29808,0.00015,21.41486]
[1779577592394,36.22,76645.11,139.7,-0.29795,0.00015,21.40745]
[1779577598065,36.22,76650.32,139.7,-0.29712,0.00015,21.38165]
[1779577599430,36.22,76650.32,139.7,-0.29712,0.00015,21.38165]
[1779577599455,36.22,76650.32,139.7,-0.29712,0.00015,21.38165]
[1779577600530,36.22,76650.52,139.7,-0.29708,0.00015,21.38059]
[1779577602387,36.22,76650.59,139.7,-0.29707,0.00015,21.38007]
[1779577606471,36.21,76652.02,139.7,-0.29683,0.00015,21.37283]
[1779577612164,36.21,76650.88,139.7,-0.29699,0.00015,21.37766]
[1779577616120,36.21,76650.81,139.7,-0.29699,0.00015,21.37781]
[1779577621572,36.2,76653.36,139.7,-0.29658,0.00015,21.36493]
[1779577627268,36.2,76653.58,139.7,-0.29653,0.00015,21.3632]
[1779577632303,36.2,76654.57,139.7,-0.29636,0.00015,21.35798]
[1779577637338,36.19,76654.38,139.7,-0.29638,0.00015,21.35845]
[1779577638101,36.19,76654.38,139.7,-0.29638,0.00015,21.35845]
[1779577638147,36.19,76654.38,139.7,-0.29638,0.00015,21.35845]
[1779577638253,36.19,76654.38,139.7,-0.29638,0.00015,21.35845]
[1779577638264,36.19,76654.38,139.7,-0.29638,0.00015,21.35845]
[1779577638440,36.19,76654.38,139.7,-0.29638,0.00015,21.35845]
[1779577638511,36.19,76665.24,139.7,-0.2947,0.00015,21.30571]
[1779577640250,36.19,76667.62,139.7,-0.29433,0.00015,21.29408]
[1779577641625,36.19,76667.66,139.7,-0.29432,0.00015,21.29386]
[1779577641724,36.19,76667.66,139.7,-0.29432,0.00015,21.29386]
[1779577642166,36.19,76669.19,139.7,-0.29409,0.00015,21.28637]
[1779577642202,36.19,76669.19,139.7,-0.29409,0.00015,21.28637]
[1779577642230,36.19,76669.19,139.7,-0.29409,0.00015,21.28637]
[1779577642372,36.19,76678.3,139.7,-0.29268,0.00015,21.2418]
[1779577646220,36.19,76684.73,139.7,-0.2917,0.00015,21.21033]
[1779577649615,36.19,76687.17,139.7,-0.29133,0.00015,21.19853]
[1779577652707,36.2,76684.02,139.7,-0.2918,0.00015,21.21028]
[1779577652718,36.2,76684.02,139.7,-0.2918,0.00015,21.21028]
[1779577652741,36.2,76684.02,139.7,-0.2918,0.00015,21.21028]
[1779577652751,36.2,76684.02,139.7,-0.2918,0.00015,21.21028]
[1779577657199,36.2,76679.0,139.7,-0.29257,0.00015,21.23523]
[1779577662515,36.2,76682.2,139.7,-0.29209,0.00015,21.21986]
[1779577665473,36.2,76680.54,139.7,-0.29235,0.00015,21.22813]
[1779577666321,36.2,76674.15,139.7,-0.29334,0.00015,21.2595]
[1779577668557,36.2,76663.63,139.7,-0.29496,0.00015,21.3108]
[1779577673593,36.2,76664.36,139.7,-0.29484,0.00015,21.3071]
[1779577678628,36.2,76664.33,139.7,-0.29484,0.00015,21.3071]
[1779577681319,36.2,76663.93,139.7,-0.2949,0.00015,21.30899]
[1779577681764,36.2,76654.07,139.7,-0.29642,0.00015,21.35673]
[1779577683313,36.2,76648.72,139.7,-0.29725,0.00015,21.38244]
[1779577688698,36.19,76647.88,139.7,-0.29736,0.00015,21.38588]
[1779577693732,36.19,76650.16,139.7,-0.29699,0.00015,21.3744]
[1779577698769,36.19,76650.73,139.7,-0.29689,0.00015,21.3712]
[1779577703804,36.19,76650.73,139.7,-0.29688,0.00015,21.37074]
[1779577705327,36.19,76650.73,139.7,-0.29688,0.00015,21.37074]
[1779577710853,36.18,76645.05,139.7,-0.29773,0.00016,21.39729]
[1779577716895,36.18,76645.29,139.7,-0.29765,0.00016,21.39144]
[1779577721930,36.17,76643.27,139.7,-0.29794,0.00016,21.40053]
[1779577727974,36.17,76643.34,139.7,-0.29791,0.00016,21.3994]
[1779577739051,36.16,76643.22,139.7,-0.29788,0.00016,21.39852]
[1779577742430,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742485,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742585,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742691,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742762,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742827,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742918,36.16,76643.41,139.7,-0.29784,0.00016,21.39735]
[1779577742982,36.15,76643.41,139.7,-0.29783,0.00016,21.39708]
[1779577743951,36.15,76625.2,139.7,-0.30067,0.00016,21.48407]
[1779577744020,36.15,76625.2,139.7,-0.30067,0.00016,21.48407]
[1779577744804,36.15,76616.47,139.7,-0.30203,0.00016,21.52532]
[1779577747949,36.15,76616.88,139.7,-0.30196,0.00016,21.52324]
[1779577748276,36.15,76616.82,139.7,-0.30196,0.00016,21.52325]
[1779577750652,36.15,76615.66,139.7,-0.30214,0.00016,21.5286]
[1779577751661,36.15,76615.66,139.7,-0.30214,0.00016,21.52864]
[1779577753333,36.15,76615.24,139.7,-0.3022,0.00016,21.53048]
[1779577760624,36.15,76615.27,139.7,-0.30218,0.00016,21.5298]
[1779577762004,36.14,76615.27,139.7,-0.30217,0.00016,21.52937]
[1779577762194,36.14,76615.64,139.7,-0.30211,0.00016,21.52763]
[1779577762235,36.14,76615.64,139.7,-0.30211,0.00016,21.52763]
[1779577762351,36.14,76615.64,139.7,-0.30211,0.00016,21.52763]
[1779577762391,36.14,76618.91,139.7,-0.30158,0.00016,21.51178]
[1779577763049,36.14,76618.91,139.7,-0.30158,0.00016,21.51178]
[1779577763097,36.14,76618.91,139.7,-0.30158,0.00016,21.51178]
[1779577763187,36.14,76618.91,139.7,-0.30158,0.00016,21.51178]
[1779577763606,36.14,76628.49,139.7,-0.30008,0.00016,21.46606]
[1779577766226,36.14,76627.81,139.7,-0.30018,0.00016,21.4691]
[1779577766930,36.14,76627.81,139.7,-0.30018,0.00016,21.4691]
[1779577766963,36.14,76638.62,139.7,-0.29849,0.00016,21.41705]
[1779577772283,36.13,76635.49,139.7,-0.29892,0.00016,21.4273]
[1779577777318,36.13,76635.38,139.7,-0.29892,0.00016,21.42708]
[1779577784367,36.12,76635.18,139.7,-0.29892,0.00016,21.42703]
[1779577795444,36.11,76635.28,139.7,-0.29886,0.00016,21.42506]
[1779577797333,36.11,76635.28,139.7,-0.29886,0.00016,21.42506]
[1779577802057,36.11,76635.42,139.7,-0.29882,0.00016,21.42398]
[1779577802815,36.1,76635.67,139.7,-0.29877,0.00016,21.42238]
[1779577802830,36.1,76635.67,139.7,-0.29877,0.00016,21.42238]
[1779577802932,36.1,76635.67,139.7,-0.29877,0.00016,21.42238]
[1779577803033,36.1,76633.45,139.7,-0.29911,0.00016,21.43292]
[1779577804507,36.1,76623.48,139.7,-0.30066,0.00016,21.48027]
[1779577809541,36.1,76623.49,139.7,-0.30064,0.00016,21.4795]
[1779577814577,36.09,76620.12,139.7,-0.30114,0.00016,21.49477]
[1779577820967,36.09,76621.95,139.7,-0.30084,0.00016,21.48545]
[1779577821211,36.09,76622.03,139.7,-0.30081,0.00016,21.48478]
[1779577826661,36.08,76620.94,139.7,-0.30096,0.00016,21.48908]
[1779577831696,36.08,76619.88,139.7,-0.30108,0.00016,21.48941]
[1779577836733,36.07,76620.08,139.7,-0.30102,0.00016,21.48773]
[1779577841323,36.07,76620.27,139.7,-0.30097,0.00016,21.48625]
[1779577841343,36.07,76620.27,139.7,-0.30097,0.00016,21.48625]
[1779577841791,36.07,76634.44,139.7,-0.29876,0.00016,21.4184]
[1779577842337,36.07,76634.44,139.7,-0.29876,0.00016,21.4184]
[1779577842530,36.07,76634.44,139.7,-0.29876,0.00016,21.4184]
[1779577842800,36.07,76642.75,139.7,-0.29746,0.00016,21.37827]
[1779577847835,36.06,76649.61,139.7,-0.29638,0.00016,21.34466]
[1779577851443,36.06,76650.57,139.7,-0.29622,0.00016,21.33983]
[1779577851978,36.06,76650.57,139.7,-0.29622,0.00016,21.33983]
[1779577852062,36.06,76650.57,139.7,-0.29622,0.00016,21.33983]
[1779577852084,36.06,76657.61,139.7,-0.29513,0.00016,21.30552]
[1779577852184,36.06,76657.61,139.7,-0.29513,0.00016,21.30552]
[1779577852569,36.06,76657.61,139.7,-0.29513,0.00016,21.30552]
[1779577852974,36.06,76657.61,139.7,-0.29513,0.00016,21.30552]
[1779577853023,36.06,76657.61,139.7,-0.29513,0.00016,21.30552]
[1779577853162,36.06,76655.84,139.7,-0.2954,0.00016,21.31412]
[1779577853986,36.06,76655.84,139.7,-0.2954,0.00016,21.31412]
[1779577853988,36.06,76655.84,139.7,-0.2954,0.00016,21.31412]
[1779577855139,36.06,76657.56,139.7,-0.29514,0.00016,21.3057]
[1779577864955,36.06,76657.13,139.7,-0.29519,0.00016,21.30739]
[1779577869990,36.06,76652.27,139.7,-0.29594,0.00016,21.33083]
[1779577876037,36.05,76652.12,139.7,-0.29595,0.00016,21.33118]
[1779577882079,36.05,76651.36,139.7,-0.29606,0.00016,21.33451]
[1779577887114,36.05,76649.52,139.7,-0.29633,0.00016,21.3431]
[1779577893156,36.05,76650.37,139.7,-0.29616,0.00016,21.33459]
[1779577899198,36.05,76649.98,139.7,-0.29621,0.00016,21.33612]
[1779577904233,36.04,76658.05,139.7,-0.29495,0.00016,21.29653]
[1779577907284,36.04,76659.92,139.7,-0.29466,0.00015,21.28732]
[1779577913296,36.04,76664.41,139.7,-0.29396,0.00015,21.26533]
[1779577919338,36.04,76663.11,139.7,-0.29416,0.00015,21.27172]
[1779577922330,36.04,76663.0,139.7,-0.29418,0.00015,21.27226]
[1779577924373,36.04,76654.71,139.7,-0.29547,0.00016,21.31275]
[1779577929408,36.04,76653.71,139.7,-0.29561,0.00016,21.31738]
[1779577930935,36.04,76653.71,139.7,-0.29561,0.00016,21.31738]
[1779577931422,36.04,76646.24,139.7,-0.29677,0.00016,21.35357]
[1779577936457,36.04,76643.57,139.7,-0.29718,0.00016,21.36608]
[1779577943506,36.04,76642.5,139.7,-0.29732,0.00016,21.37068]
[1779577947534,36.03,76634.7,139.7,-0.29853,0.00016,21.40797]
[1779577952570,36.03,76632.99,139.7,-0.29875,0.00016,21.41164]
[1779577963938,36.03,76633.38,139.7,-0.29869,0.00016,21.40954]
[1779577969688,36.02,76633.03,139.7,-0.29869,0.00016,21.40953]
[1779577976737,36.01,76631.18,139.7,-0.29895,0.00016,21.4176]
[1779577981772,36.01,76631.21,139.7,-0.29893,0.00016,21.41682]
[1779577986807,36.0,76631.14,139.7,-0.29892,0.00016,21.41651]
[1779577993856,36.0,76632.17,139.7,-0.29873,0.00016,21.41066]
[1779577998891,35.99,76632.12,139.7,-0.29872,0.00016,21.41025]
[1779578003926,35.99,76632.01,139.7,-0.29872,0.00016,21.41013]
[1779578010975,35.98,76631.78,139.7,-0.29872,0.00016,21.41032]
[1779578013462,35.98,76631.91,139.7,-0.29867,0.00016,21.40545]
[1779578013594,35.98,76631.91,139.7,-0.29867,0.00016,21.40545]
[1779578013761,35.98,76631.91,139.7,-0.29867,0.00016,21.40545]
[1779578013830,35.98,76631.91,139.7,-0.29867,0.00016,21.40545]
[1779578013905,35.98,76631.91,139.7,-0.29867,0.00016,21.40545]
[1779578013996,35.98,76623.34,139.7,-0.30001,0.00016,21.44647]
[1779578014357,35.98,76623.34,139.7,-0.30001,0.00016,21.44647]
[1779578014619,35.98,76623.34,139.7,-0.30001,0.00016,21.44647]
[1779578015160,35.98,76623.34,139.7,-0.30001,0.00016,21.44647]
[1779578015261,35.98,76615.49,139.7,-0.30123,0.00016,21.48378]
[1779578015582,35.98,76615.49,139.7,-0.30123,0.00016,21.48378]
[1779578015584,35.98,76615.49,139.7,-0.30123,0.00016,21.48378]
[1779578022056,35.97,76615.41,139.7,-0.3012,0.00016,21.48277]
[1779578024399,35.97,76615.04,139.7,-0.30125,0.00016,21.48415]
[1779578024655,35.97,76615.04,139.7,-0.30125,0.00016,21.48415]
[1779578025077,35.97,76615.14,139.7,-0.30123,0.00016,21.48349]
[1779578027597,35.97,76613.62,139.7,-0.30146,0.00016,21.49054]
[1779578031147,35.96,76609.09,139.7,-0.30216,0.00016,21.51176]
[1779578037164,35.97,76606.51,139.7,-0.30258,0.00016,21.52427]
[1779578042199,35.97,76605.71,139.7,-0.30271,0.00016,21.52837]
[1779578044628,35.97,76605.68,139.7,-0.30272,0.00016,21.52858]
[1779578044700,35.97,76605.68,139.7,-0.30272,0.00016,21.52858]
[1779578049115,35.97,76598.22,139.7,-0.3039,0.00016,21.56408]
[1779578055294,35.97,76597.67,139.7,-0.304,0.00016,21.56699]
[1779578055828,35.97,76597.67,139.7,-0.304,0.00016,21.56699]
[1779578055933,35.97,76597.67,139.7,-0.304,0.00016,21.56699]
[1779578055961,35.97,76597.67,139.7,-0.304,0.00016,21.56699]
[1779578056145,35.97,76597.67,139.7,-0.304,0.00016,21.56699]
[1779578056303,35.97,76580.75,139.7,-0.30668,0.00016,21.64619]
[1779578057298,35.97,76580.75,139.7,-0.30668,0.00016,21.64619]
[1779578059263,35.97,76583.68,139.7,-0.30621,0.00016,21.6325]
[1779578061203,35.97,76583.26,139.7,-0.30628,0.00016,21.63443]
[1779578062277,35.97,76583.26,139.7,-0.30628,0.00016,21.63441]
[1779578063858,35.97,76583.14,139.7,-0.30629,0.00016,21.63496]
[1779578069871,35.97,76582.92,139.7,-0.30633,0.00016,21.63603]
[1779578075437,35.97,76582.85,139.7,-0.30632,0.00016,21.63266]
[1779578076495,35.97,76582.85,139.7,-0.30632,0.00016,21.63266]
[1779578076497,35.97,76582.85,139.7,-0.30632,0.00016,21.63266]
[1779578076837,35.97,76582.85,139.7,-0.30632,0.00016,21.63266]
[1779578077863,35.97,76582.85,139.7,-0.30633,0.00016,21.63278]
[1779578080300,35.97,76589.5,139.7,-0.30528,0.00016,21.60169]
[1779578080553,35.97,76589.48,139.7,-0.30528,0.00016,21.60177]
[1779578080997,35.97,76589.48,139.7,-0.30528,0.00016,21.60177]
[1779578081017,35.97,76589.48,139.7,-0.30528,0.00016,21.60177]
[1779578081325,35.97,76589.48,139.7,-0.30528,0.00016,21.60177]
[1779578089535,35.98,76599.12,139.7,-0.30376,0.00016,21.55661]
[1779578091589,35.98,76596.66,139.7,-0.30415,0.00016,21.56821]
[1779578092175,35.98,76596.66,139.7,-0.30415,0.00016,21.56821]
[1779578093563,35.98,76587.9,139.7,-0.30553,0.00016,21.60937]
[1779578098598,35.98,76587.11,139.7,-0.30566,0.00016,21.61299]
[1779578099878,35.98,76587.11,139.7,-0.30566,0.00016,21.61299]
[1779578101788,35.98,76586.13,139.7,-0.30581,0.00016,21.61753]
[1779578107661,35.98,76595.04,139.7,-0.3044,0.00016,21.57582]
[1779578108729,35.98,76595.04,139.7,-0.3044,0.00016,21.57582]
[1779578108857,35.98,76595.04,139.7,-0.3044,0.00016,21.57582]
[1779578109017,35.98,76595.04,139.7,-0.3044,0.00016,21.57582]
[1779578110682,35.97,76602.68,139.7,-0.30319,0.00016,21.5394]
[1779578115032,35.97,76603.28,139.7,-0.30308,0.00016,21.53617]
[1779578115065,35.97,76603.28,139.7,-0.30308,0.00016,21.53617]
[1779578115141,35.97,76603.28,139.7,-0.30308,0.00016,21.53617]
[1779578115231,35.97,76603.28,139.7,-0.30307,0.00016,21.53579]
[1779578116724,35.96,76612.35,139.7,-0.30163,0.00016,21.49236]
[1779578119969,35.96,76612.19,139.7,-0.30164,0.00016,21.49276]
[1779578120106,35.96,76612.19,139.7,-0.30164,0.00016,21.49276]
[1779578120207,35.96,76612.19,139.7,-0.30163,0.00016,21.49258]
[1779578123370,35.96,76607.68,139.7,-0.30233,0.00016,21.51371]
[1779578123387,35.96,76607.68,139.7,-0.30233,0.00016,21.51371]
[1779578123778,35.96,76607.89,139.7,-0.3023,0.00016,21.51256]
[1779578124041,35.96,76607.89,139.7,-0.3023,0.00016,21.51256]
[1779578124130,35.96,76607.89,139.7,-0.3023,0.00016,21.51256]
[1779578124396,35.96,76607.89,139.7,-0.3023,0.00016,21.51256]
[1779578124404,35.96,76607.89,139.7,-0.3023,0.00016,21.51256]
[1779578124231,35.96,76619.43,139.7,-0.30048,0.00016,21.4574]
[1779578124782,35.96,76627.64,139.7,-0.29919,0.00016,21.41789]
[1779578125728,35.96,76627.64,139.7,-0.29919,0.00016,21.41789]
[1779578126049,35.96,76627.64,139.7,-0.29919,0.00016,21.41789]
[1779578132287,35.95,76629.87,139.7,-0.29882,0.00016,21.40654]
[1779578132318,35.95,76629.87,139.7,-0.29882,0.00016,21.40654]
[1779578132838,35.95,76637.05,139.7,-0.29766,0.00016,21.36771]
[1779578135429,35.95,76643.86,139.7,-0.2966,0.00016,21.33458]
[1779578140901,35.95,76646.8,139.7,-0.29613,0.00016,21.3201]
[1779578145937,35.95,76645.47,139.7,-0.29634,0.00016,21.32643]
[1779578148958,35.95,76636.47,139.7,-0.29774,0.00016,21.36992]
[1779578153993,35.94,76634.83,139.7,-0.29798,0.00016,21.37739]
[1779578159028,35.94,76634.58,139.7,-0.298,0.00016,21.37815]
[1779578159865,35.94,76634.58,139.7,-0.298,0.00016,21.37815]
[1779578165069,35.94,76640.65,139.7,-0.29704,0.00016,21.34829]
[1779578170104,35.94,76638.28,139.7,-0.2974,0.00016,21.35946]
[1779578175140,35.93,76637.86,139.7,-0.29746,0.00016,21.36115]
[1779578180176,35.93,76638.66,139.7,-0.29732,0.00016,21.35695]
[1779578185211,35.93,76636.45,139.7,-0.29766,0.00016,21.36735]
[1779578190246,35.93,76633.79,139.7,-0.29806,0.00016,21.37981]
[1779578195281,35.92,76634.33,139.7,-0.29794,0.00016,21.37283]
[1779578200316,35.92,76634.72,139.7,-0.29787,0.00016,21.37056]
[1779578207365,35.92,76636.35,139.7,-0.2976,0.00016,21.3622]
[1779578212402,35.92,76636.62,139.7,-0.29754,0.00016,21.36057]
[1779578217437,35.92,76643.99,139.7,-0.29638,0.00016,21.32447]
[1779578221784,35.91,76647.86,139.7,-0.29578,0.00016,21.3055]
[1779578226458,35.91,76647.83,139.7,-0.29578,0.00016,21.30558]
[1779578226465,35.91,76647.83,139.7,-0.29578,0.00016,21.30558]
[1779578227704,35.91,76655.09,139.7,-0.29465,0.00016,21.27001]
[1779578233145,35.91,76656.67,139.7,-0.2944,0.00016,21.26232]
[1779578238588,35.92,76657.11,139.7,-0.29434,0.00016,21.26032]
[1779578242918,35.92,76656.01,139.7,-0.29451,0.00016,21.26579]
[1779578243066,35.92,76656.01,139.7,-0.29451,0.00016,21.26579]
[1779578243170,35.92,76656.01,139.7,-0.29451,0.00016,21.26579]
[1779578243623,35.92,76647.61,139.7,-0.29582,0.00016,21.30695]
[1779578245813,35.92,76644.84,139.7,-0.29626,0.00016,21.32049]
[1779578246838,35.92,76645.42,139.7,-0.29616,0.00016,21.31761]
[1779578247848,35.92,76645.42,139.7,-0.29616,0.00016,21.31758]
[1779578251843,35.92,76646.13,139.7,-0.29605,0.00016,21.31404]
[1779578252700,35.92,76646.13,139.7,-0.29602,0.00016,21.31]
[1779578252810,35.92,76646.13,139.7,-0.29602,0.00016,21.31]
[1779578253693,35.92,76654.31,139.7,-0.29475,0.00016,21.26997]
[1779578256266,35.91,76656.18,139.7,-0.29446,0.00016,21.26077]
[1779578256279,35.91,76656.18,139.7,-0.29446,0.00016,21.26077]
[1779578256707,35.92,76656.18,139.7,-0.29446,0.00016,21.2608]
[1779578256913,35.92,76656.18,139.7,-0.29446,0.00016,21.2608]
[1779578256942,35.92,76656.18,139.7,-0.29446,0.00016,21.2608]
[1779578258574,35.92,76662.31,139.7,-0.2935,0.00016,21.23066]
[1779578263765,35.92,76662.37,139.7,-0.2935,0.00016,21.23068]
[1779578266233,35.92,76662.44,139.7,-0.29349,0.00016,21.23039]
[1779578271821,35.92,76661.21,139.7,-0.2937,0.00016,21.23684]
[1779578273935,35.92,76656.83,139.7,-0.29438,0.00016,21.25843]
[1779578276998,35.92,76657.44,139.7,-0.29429,0.00016,21.25551]
[1779578277673,35.92,76659.16,139.7,-0.29402,0.00016,21.24708]
[1779578280814,35.92,76669.35,139.7,-0.29244,0.00016,21.19698]
[1779578283424,35.92,76664.74,139.7,-0.29316,0.00016,21.2199]
[1779578289952,35.92,76658.19,139.7,-0.29419,0.00016,21.25249]
[1779578294989,35.93,76658.41,139.7,-0.29416,0.00016,21.25161]
[1779578300024,35.93,76659.23,139.7,-0.29404,0.00016,21.24779]
[1779578301879,35.93,76659.27,139.7,-0.29404,0.00016,21.24763]
[1779578307121,35.93,76659.35,139.7,-0.29403,0.00016,21.24737]
[1779578309089,35.93,76650.57,139.7,-0.2954,0.00016,21.2906]
[1779578310463,35.93,76650.57,139.7,-0.2954,0.00016,21.2906]
[1779578316138,35.93,76650.49,139.7,-0.29539,0.00016,21.287]
[1779578320166,35.93,76657.71,139.7,-0.29426,0.00016,21.25165]
[1779578322981,35.93,76662.13,139.7,-0.29358,0.00016,21.22999]
[1779578322986,35.93,76662.13,139.7,-0.29358,0.00016,21.22999]
[1779578328064,35.93,76661.11,139.7,-0.29374,0.00016,21.2353]
[1779578330518,35.93,76660.12,139.7,-0.2939,0.00016,21.24025]
[1779578332421,35.93,76659.31,139.7,-0.29403,0.00016,21.24431]
[1779578338292,35.93,76657.29,139.7,-0.29435,0.00016,21.2544]
[1779578340809,35.93,76657.28,139.7,-0.29435,0.00016,21.25447]
[1779578341298,35.93,76657.28,139.7,-0.29435,0.00016,21.25447]
[1779578341365,35.93,76657.28,139.7,-0.29435,0.00016,21.25447]
[1779578341451,35.93,76647.7,139.7,-0.29584,0.00016,21.3014]
[1779578342321,35.93,76639.91,139.7,-0.29706,0.00016,21.33929]
[1779578343120,35.93,76639.91,139.7,-0.29706,0.00016,21.33929]
[1779578343418,35.93,76639.91,139.7,-0.29706,0.00016,21.33929]
[1779578350377,35.93,76635.05,139.7,-0.2978,0.00016,21.3623]
[1779578357426,35.93,76635.15,139.7,-0.29777,0.00016,21.36141]
[1779578364475,35.93,76636.54,139.7,-0.29755,0.00016,21.35439]
[1779578367454,35.93,76634.52,139.7,-0.29786,0.00016,21.36409]
[1779578369704,35.92,76630.63,139.7,-0.29847,0.00016,21.38273]
[1779578370520,35.92,76617.65,139.7,-0.3005,0.00016,21.44506]
[1779578370987,35.92,76617.65,139.7,-0.3005,0.00016,21.44506]
[1779578371449,35.92,76617.65,139.7,-0.3005,0.00016,21.44506]
[1779578371966,35.92,76616.21,139.7,-0.3007,0.00016,21.44786]
[1779578372457,35.92,76616.21,139.7,-0.3007,0.00016,21.44786]
[1779578381597,35.92,76616.24,139.7,-0.30065,0.00016,21.44647]
[1779578383530,35.91,76615.73,139.7,-0.30073,0.00016,21.44879]
[1779578383611,35.91,76615.67,139.7,-0.30074,0.00016,21.44895]
[1779578385032,35.91,76615.29,139.7,-0.30079,0.00016,21.45068]
[1779578390661,35.91,76611.14,139.7,-0.30143,0.00016,21.46988]
[1779578394072,35.91,76610.91,139.7,-0.30145,0.00016,21.47065]
[1779578395686,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578395876,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578396028,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578396179,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578396267,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578396577,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578396675,35.91,76610.91,139.7,-0.30145,0.00016,21.47054]
[1779578396608,35.9,76617.43,139.7,-0.30042,0.00016,21.43915]
[1779578396705,35.9,76629.27,139.7,-0.29856,0.00016,21.38221]
[1779578397890,35.9,76629.27,139.7,-0.29856,0.00016,21.38221]
[1779578397949,35.9,76629.27,139.7,-0.29856,0.00016,21.38221]
[1779578397951,35.9,76629.27,139.7,-0.29856,0.00016,21.38221]
[1779578405768,35.9,76631.82,139.7,-0.29815,0.00016,21.36948]
[1779578410804,35.9,76631.19,139.7,-0.29824,0.00016,21.37222]
[1779578415839,35.9,76630.64,139.7,-0.29831,0.00016,21.37458]
[1779578421881,35.9,76630.07,139.7,-0.29839,0.00016,21.37696]
[1779578426916,35.89,76629.91,139.7,-0.29841,0.00016,21.37742]
[1779578431961,35.89,76629.93,139.7,-0.29839,0.00016,21.37707]
[1779578433018,35.89,76629.93,139.7,-0.29837,0.00016,21.37303]
[1779578439000,35.89,76628.86,139.7,-0.29852,0.00016,21.37768]
[1779578444035,35.89,76626.63,139.7,-0.29886,0.00016,21.38807]
[1779578448063,35.88,76634.7,139.7,-0.29758,0.00016,21.34878]
[1779578453097,35.88,76637.85,139.7,-0.29708,0.00016,21.33328]
[1779578458133,35.88,76637.97,139.7,-0.29706,0.00016,21.33251]
[1779578462394,35.88,76638.9,139.7,-0.29691,0.00016,21.32787]
[1779578462551,35.88,76638.9,139.7,-0.29691,0.00016,21.32787]
[1779578462687,35.88,76638.9,139.7,-0.29691,0.00016,21.32787]
[1779578463168,35.88,76624.49,139.7,-0.29917,0.00016,21.39757]
[1779578465244,35.88,76618.3,139.7,-0.30014,0.00016,21.42723]
[1779578468356,35.88,76617.79,139.7,-0.30021,0.00016,21.42929]
[1779578471370,35.88,76620.57,139.7,-0.29976,0.00016,21.41557]
[1779578476658,35.87,76621.66,139.7,-0.29958,0.00016,21.4101]
[1779578477286,35.87,76621.91,139.7,-0.29953,0.00016,21.40844]
[1779578484314,35.87,76625.1,139.7,-0.299,0.00016,21.39214]
[1779578489350,35.86,76621.57,139.7,-0.29953,0.00016,21.4086]
[1779578494385,35.86,76624.45,139.7,-0.29904,0.00016,21.39019]
[1779578499419,35.85,76627.82,139.7,-0.29849,0.00016,21.37341]
[1779578502355,35.85,76628.39,139.7,-0.2984,0.00016,21.37049]
[1779578502441,35.85,76620.84,139.7,-0.29958,0.00016,21.40685]
[1779578505461,35.85,76613.83,139.7,-0.30068,0.00016,21.44017]
[1779578508465,35.85,76613.86,139.7,-0.30067,0.00016,21.43988]
[1779578513956,35.84,76614.14,139.7,-0.30059,0.00016,21.43757]
[1779578519560,35.84,76613.63,139.7,-0.30065,0.00016,21.4392]
[1779578524595,35.83,76611.18,139.7,-0.30101,0.00016,21.45025]
[1779578525837,35.83,76611.18,139.7,-0.30101,0.00016,21.45025]
[1779578526609,35.83,76607.17,139.7,-0.30164,0.00016,21.4692]
[1779578528246,35.83,76604.72,139.7,-0.30202,0.00016,21.48079]
[1779578533716,35.83,76603.65,139.7,-0.30219,0.00016,21.48569]
[1779578534092,35.83,76603.65,139.7,-0.30217,0.00016,21.4853]
[1779578534163,35.83,76603.65,139.7,-0.30217,0.00016,21.4853]
[1779578534288,35.83,76603.65,139.7,-0.30217,0.00016,21.4853]
[1779578535988,35.83,76591.6,139.7,-0.30409,0.00016,21.54265]
[1779578535997,35.83,76591.6,139.7,-0.30409,0.00016,21.54265]
[1779578536536,35.83,76591.6,139.7,-0.30409,0.00016,21.54265]
[1779578536780,35.83,76579.48,139.7,-0.30601,0.00016,21.59972]
[1779578536903,35.83,76579.48,139.7,-0.30601,0.00016,21.59972]
[1779578537649,35.83,76579.48,139.7,-0.30601,0.00016,21.59972]
[1779578538736,35.83,76573.06,139.7,-0.30703,0.00016,21.62972]
[1779578539587,35.83,76569.94,139.7,-0.30753,0.00016,21.64423]
[1779578541144,35.83,76567.4,139.7,-0.30794,0.00016,21.65605]
[1779578541749,35.83,76567.4,139.7,-0.30794,0.00016,21.65605]
[1779578541823,35.83,76563.55,139.7,-0.30855,0.00016,21.67394]
[1779578544122,35.83,76563.96,139.7,-0.3085,0.00016,21.6724]
[1779578547663,35.84,76565.25,139.7,-0.30831,0.00016,21.66698]
[1779578547763,35.84,76565.2,139.7,-0.30832,0.00016,21.6674]
[1779578550830,35.84,76565.19,139.7,-0.30833,0.00016,21.66772]
[1779578551806,35.84,76565.19,139.7,-0.30833,0.00016,21.66772]
[1779578556826,35.84,76572.52,139.7,-0.30714,0.00016,21.62961]
[1779578559513,35.84,76572.48,139.7,-0.30714,0.00016,21.62973]
[1779578559846,35.84,76571.89,139.7,-0.30723,0.00016,21.63244]
[1779578564882,35.85,76576.38,139.7,-0.30655,0.00016,21.61257]
[1779578567873,35.85,76576.2,139.7,-0.3066,0.00016,21.61387]
[1779578567878,35.85,76576.2,139.7,-0.3066,0.00016,21.61387]
[1779578567900,35.85,76576.2,139.7,-0.3066,0.00016,21.61387]
[1779578567919,35.85,76576.53,139.7,-0.30655,0.00016,21.61256]
[1779578572948,35.85,76582.03,139.7,-0.30568,0.00016,21.58673]
[1779578578825,35.85,76581.29,139.7,-0.30579,0.00016,21.59021]
[1779578581844,35.85,76581.2,139.7,-0.30581,0.00016,21.59069]
[1779578584472,35.85,76580.61,139.7,-0.30591,0.00016,21.59356]
[1779578586412,35.85,76581.54,139.7,-0.30576,0.00016,21.58919]
[1779578592081,35.85,76585.75,139.7,-0.30509,0.00016,21.56956]
[1779578595900,35.85,76584.93,139.7,-0.30522,0.00016,21.57343]
[1779578598696,35.85,76583.84,139.7,-0.3054,0.00016,21.57862]
[1779578601996,35.85,76580.88,139.7,-0.30587,0.00016,21.59259]
[1779578602740,35.85,76580.88,139.7,-0.30587,0.00016,21.59259]
[1779578603345,35.85,76578.63,139.7,-0.30623,0.00016,21.60312]
[1779578603376,35.85,76578.63,139.7,-0.30623,0.00016,21.60312]
[1779578603439,35.85,76571.68,139.7,-0.30734,0.00016,21.63556]
[1779578609187,35.86,76569.16,139.7,-0.30776,0.00016,21.64801]
[1779578609249,35.86,76569.16,139.7,-0.30776,0.00016,21.64801]
[1779578609279,35.86,76569.16,139.7,-0.30776,0.00016,21.64801]
[1779578609333,35.86,76569.16,139.7,-0.30777,0.00016,21.64837]
[1779578611798,35.86,76572.88,139.7,-0.30718,0.00016,21.63117]
[1779578611961,35.86,76573.77,139.7,-0.30702,0.00016,21.62318]
[1779578613662,35.86,76573.84,139.7,-0.30701,0.00016,21.62297]
[1779578618841,35.87,76572.75,139.7,-0.30721,0.00016,21.62877]
[1779578620455,35.87,76572.89,139.7,-0.30719,0.00016,21.62827]
[1779578626328,35.88,76572.15,139.7,-0.30735,0.00016,21.6329]
[1779578631362,35.88,76572.05,139.7,-0.30739,0.00016,21.63411]
[1779578632480,35.88,76572.05,139.7,-0.30739,0.00016,21.63411]
[1779578632576,35.88,76571.39,139.7,-0.3075,0.00016,21.63733]
[1779578634114,35.88,76567.15,139.7,-0.30818,0.00016,21.65719]
[1779578640425,35.89,76565.0,139.7,-0.30856,0.00016,21.66828]
[1779578641746,35.89,76565.0,139.7,-0.30856,0.00016,21.66828]
[1779578641820,35.89,76565.0,139.7,-0.30856,0.00016,21.66828]
[1779578641830,35.89,76565.0,139.7,-0.30856,0.00016,21.66828]
[1779578641919,35.89,76565.0,139.7,-0.30856,0.00016,21.66828]
[1779578641978,35.89,76565.0,139.7,-0.30856,0.00016,21.66828]
[1779578642177,35.89,76565.0,139.7,-0.30857,0.00016,21.66844]
[1779578642386,35.89,76565.0,139.7,-0.30857,0.00016,21.66844]
[1779578642565,35.89,76565.0,139.7,-0.30857,0.00016,21.66844]
[1779578642799,35.89,76565.0,139.7,-0.30857,0.00016,21.66844]
[1779578642819,35.89,76548.64,139.7,-0.31118,0.00016,21.74373]
[1779578643091,35.89,76548.64,139.7,-0.31118,0.00016,21.74373]
[1779578643334,35.89,76548.64,139.7,-0.31118,0.00016,21.74373]
[1779578643963,35.89,76548.64,139.7,-0.31118,0.00016,21.74373]
[1779578643447,35.9,76538.5,139.7,-0.31281,0.00016,21.78991]
[1779578649488,35.9,76537.41,139.7,-0.31299,0.00016,21.79507]
[1779578654524,35.9,76534.77,139.7,-0.31342,0.00016,21.80714]
[1779578659559,35.9,76533.36,139.7,-0.31365,0.00016,21.81363]
[1779578664594,35.9,76535.54,139.7,-0.31331,0.00016,21.80395]
[1779578666608,35.9,76544.33,139.7,-0.3119,0.00016,21.76419]
[1779578671643,35.9,76546.84,139.7,-0.31149,0.00016,21.74923]
[1779578676679,35.91,76546.77,139.7,-0.31151,0.00016,21.74997]
[1779578681714,35.91,76541.39,139.7,-0.31239,0.00016,21.77482]
[1779578686750,35.91,76535.83,139.7,-0.31329,0.00016,21.80025]
[1779578691785,35.91,76529.87,139.7,-0.31425,0.00016,21.82729]
[1779578696659,35.91,76529.23,139.7,-0.31436,0.00016,21.8302]
[1779578698131,35.91,76529.27,139.7,-0.31435,0.00016,21.83004]
[1779578703869,35.91,76530.67,139.7,-0.31413,0.00016,21.82391]
[1779578705910,35.91,76528.82,139.7,-0.31443,0.00016,21.83225]
[1779578709233,35.92,76527.8,139.7,-0.31459,0.00016,21.83688]
[1779578709251,35.92,76527.8,139.7,-0.31459,0.00016,21.83688]
[1779578709338,35.92,76527.8,139.7,-0.31459,0.00016,21.83688]
[1779578713939,35.92,76518.45,139.7,-0.3161,0.00016,21.8787]
[1779578715789,35.91,76517.35,139.7,-0.31627,0.00016,21.88356]
[1779578715799,35.91,76517.35,139.7,-0.31627,0.00016,21.88356]
[1779578716178,35.91,76512.27,139.7,-0.31709,0.00016,21.90609]
[1779578718010,35.91,76510.4,139.7,-0.31739,0.00016,21.91433]
[1779578724013,35.91,76508.24,139.7,-0.31773,0.00016,21.92347]
[1779578727022,35.91,76508.44,139.7,-0.31769,0.00016,21.92247]
[1779578727034,35.91,76508.44,139.7,-0.31769,0.00016,21.92247]
[1779578728022,35.91,76508.44,139.7,-0.31769,0.00016,21.92247]
[1779578733076,35.91,76507.49,139.7,-0.31781,0.00016,21.92238]
[1779578737104,35.91,76517.39,139.7,-0.3162,0.00016,21.87827]
[1779578742139,35.91,76516.25,139.7,-0.31639,0.00016,21.88329]
[1779578745160,35.91,76508.79,139.7,-0.31759,0.00016,21.91635]
[1779578750195,35.9,76507.35,139.7,-0.31781,0.00016,21.92252]
[1779578755246,35.9,76506.17,139.7,-0.318,0.00016,21.92754]
[1779578758252,35.9,76514.66,139.7,-0.31662,0.00016,21.88971]
[1779578763288,35.9,76507.99,139.7,-0.31769,0.00016,21.91916]
[1779578768324,35.9,76509.24,139.7,-0.31748,0.00016,21.91339]
[1779578772344,35.9,76505.96,139.7,-0.31801,0.00016,21.92774]
[1779578772551,35.9,76505.96,139.7,-0.31801,0.00016,21.92774]
[1779578772721,35.9,76505.96,139.7,-0.31801,0.00016,21.92774]
[1779578772823,35.9,76516.08,139.7,-0.31637,0.00016,21.88273]
[1779578774032,35.9,76516.08,139.7,-0.31637,0.00016,21.88273]
[1779578774079,35.9,76516.08,139.7,-0.31637,0.00016,21.88273]
[1779578774114,35.9,76516.08,139.7,-0.31637,0.00016,21.88273]
[1779578773361,35.9,76523.2,139.7,-0.31522,0.00016,21.85095]
[1779578774301,35.9,76523.2,139.7,-0.31522,0.00016,21.85095]
[1779578774332,35.9,76523.2,139.7,-0.31522,0.00016,21.85095]
[1779578774336,35.9,76523.2,139.7,-0.31522,0.00016,21.85095]
[1779578778312,35.9,76523.39,139.7,-0.31519,0.00016,21.85005]
[1779578780514,35.89,76524.78,139.7,-0.31497,0.00016,21.84382]
[1779578781451,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781462,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781521,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781793,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781805,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781875,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781893,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781943,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578781996,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578782094,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578782224,35.9,76525.12,139.7,-0.31491,0.00016,21.84231]
[1779578782479,35.9,76524.95,139.7,-0.31494,0.00016,21.84307]
[1779578783126,35.9,76524.95,139.7,-0.31494,0.00016,21.84307]
[1779578782695,35.9,76545.99,139.7,-0.31156,0.00016,21.74798]
[1779578783845,35.9,76545.99,139.7,-0.31156,0.00016,21.74798]
[1779578789051,35.9,76549.91,139.7,-0.31095,0.00016,21.73062]
[1779578789108,35.9,76549.91,139.7,-0.31095,0.00016,21.73062]
[1779578789788,35.9,76549.83,139.7,-0.31096,0.00016,21.73099]
[1779578793205,35.9,76541.37,139.7,-0.31231,0.00016,21.76598]
[1779578800552,35.9,76538.17,139.7,-0.31283,0.00016,21.7809]
[1779578802336,35.91,76538.15,139.7,-0.31284,0.00016,21.78104]
[1779578807600,35.91,76536.3,139.7,-0.31314,0.00016,21.78962]
[1779578812636,35.91,76535.27,139.7,-0.31331,0.00016,21.79443]
[1779578821699,35.91,76544.49,139.7,-0.31184,0.00016,21.75284]
[1779578823633,35.91,76547.5,139.7,-0.31136,0.00016,21.7392]
[1779578827134,35.91,76551.84,139.7,-0.31068,0.00016,21.71964]
[1779578836804,35.92,76549.96,139.7,-0.31101,0.00016,21.72931]
[1779578841839,35.92,76549.93,139.7,-0.31103,0.00016,21.72992]
[1779578846874,35.93,76550.89,139.7,-0.3109,0.00016,21.72602]
[1779578851909,35.93,76550.59,139.7,-0.31094,0.00016,21.72396]
[1779578856943,35.93,76550.86,139.7,-0.31091,0.00016,21.72324]
[1779578859363,35.94,76550.01,139.7,-0.31105,0.00016,21.72733]
[1779578866007,35.94,76541.68,139.7,-0.3124,0.00016,21.76572]
[1779578871042,35.94,76544.49,139.7,-0.31196,0.00016,21.7533]
[1779578873723,35.94,76547.01,139.7,-0.31157,0.00016,21.74198]
[1779578874205,35.94,76547.01,139.7,-0.31157,0.00016,21.74198]
[1779578884134,35.95,76550.29,139.7,-0.31108,0.00016,21.7281]
[1779578889170,35.95,76550.88,139.7,-0.311,0.00016,21.72592]
[1779578892532,35.96,76549.02,139.7,-0.31131,0.00016,21.73469]
[1779578898157,35.96,76543.33,139.7,-0.31223,0.00016,21.76097]
[1779578906290,35.96,76539.25,139.7,-0.3129,0.00016,21.77995]
[1779578911325,35.96,76539.2,139.7,-0.31289,0.00016,21.77652]
[1779578917367,35.97,76538.93,139.7,-0.31295,0.00016,21.77806]
[1779578921498,35.97,76538.87,139.7,-0.31296,0.00016,21.77839]
[1779578921551,35.97,76538.87,139.7,-0.31296,0.00016,21.77839]
[1779578921955,35.97,76538.87,139.7,-0.31296,0.00016,21.77839]
[1779578922526,35.97,76533.81,139.7,-0.31378,0.00016,21.80139]
[1779578922561,35.97,76518.92,139.7,-0.31617,0.00016,21.86799]
[1779578923771,35.97,76518.92,139.7,-0.31617,0.00016,21.86799]
[1779578923797,35.97,76518.92,139.7,-0.31617,0.00016,21.86799]
[1779578923893,35.97,76518.92,139.7,-0.31617,0.00016,21.86799]
[1779578926430,35.97,76511.0,139.7,-0.31744,0.00016,21.90295]
[1779578933251,35.97,76511.31,139.7,-0.31739,0.00016,21.90148]
[1779578934788,35.97,76516.98,139.7,-0.31646,0.00016,21.87614]
[1779578934859,35.97,76516.98,139.7,-0.31646,0.00016,21.87614]
[1779578934926,35.97,76516.98,139.7,-0.31646,0.00016,21.87614]
[1779578935195,35.97,76516.98,139.7,-0.31646,0.00016,21.87614]
[1779578935887,35.97,76531.51,139.7,-0.31413,0.00016,21.81121]
[1779578941544,35.97,76534.85,139.7,-0.3136,0.00016,21.79643]
[1779578946579,35.97,76529.52,139.7,-0.31446,0.00016,21.8206]
[1779578947586,35.97,76536.97,139.7,-0.31327,0.00016,21.78712]
[1779578952622,35.97,76531.53,139.7,-0.31415,0.00016,21.81179]
[1779578953373,35.97,76531.53,139.7,-0.31415,0.00016,21.81179]
[1779578956126,35.97,76530.02,139.7,-0.3144,0.00016,21.81893]
[1779578956651,35.97,76537.97,139.7,-0.31313,0.00016,21.7833]
[1779578959079,35.97,76540.99,139.7,-0.31265,0.00016,21.7697]
[1779578960604,35.97,76541.21,139.7,-0.31262,0.00016,21.76881]
[1779578962083,35.98,76542.0,139.7,-0.31249,0.00016,21.76529]
[1779578969294,35.98,76550.45,139.7,-0.31115,0.00016,21.72731]
[1779578970364,35.98,76550.45,139.7,-0.31116,0.00016,21.7276]
[1779578975111,35.98,76551.24,139.7,-0.31103,0.00016,21.72056]
[1779578977916,35.99,76551.51,139.7,-0.311,0.00016,21.71964]
[1779578984864,35.99,76549.07,139.7,-0.31141,0.00016,21.73155]
[1779578989899,36.0,76548.54,139.7,-0.31151,0.00016,21.73444]
[1779578994940,36.0,76548.57,139.7,-0.31152,0.00016,21.73477]
[1779579001070,36.0,76548.56,139.7,-0.31153,0.00016,21.73491]
[1779579007024,36.01,76550.79,139.7,-0.3112,0.00016,21.72574]
[1779579008303,36.01,76550.79,139.7,-0.3112,0.00016,21.72574]
[1779579008526,36.01,76550.79,139.7,-0.3112,0.00016,21.72574]
[1779579014074,36.01,76557.11,139.7,-0.31022,0.00016,21.69766]
[1779579016434,36.01,76557.34,139.7,-0.31019,0.00016,21.69684]
[1779579016509,36.01,76557.34,139.7,-0.31019,0.00016,21.69684]
[1779579017095,36.01,76561.62,139.7,-0.30951,0.00016,21.67712]
[1779579018127,36.01,76561.62,139.7,-0.30951,0.00016,21.67712]
[1779579024144,36.01,76563.44,139.7,-0.30919,0.00016,21.66801]
[1779579029179,36.0,76563.46,139.7,-0.30917,0.00016,21.66737]
[1779579029491,36.0,76563.46,139.7,-0.30917,0.00016,21.66737]
[1779579035221,36.0,76564.48,139.7,-0.30896,0.00016,21.65811]
[1779579041403,36.0,76564.51,139.7,-0.30894,0.00016,21.65757]
[1779579042967,35.99,76564.51,139.7,-0.30894,0.00016,21.65737]
[1779579043255,35.99,76564.51,139.7,-0.30894,0.00016,21.65737]
[1779579051178,35.99,76563.99,139.7,-0.309,0.00016,21.65905]
[1779579051334,35.99,76570.91,139.7,-0.30789,0.00016,21.62683]
[1779579054013,35.99,76575.82,139.7,-0.3071,0.00016,21.60396]
[1779579058971,35.98,76577.74,139.7,-0.30679,0.00016,21.59477]
[1779579064427,35.98,76580.8,139.7,-0.30629,0.00016,21.58027]
[1779579069462,35.98,76584.57,139.7,-0.30569,0.00016,21.56252]
[1779579074499,35.98,76586.61,139.7,-0.30537,0.00016,21.55288]
[1779579079534,35.98,76585.64,139.7,-0.30552,0.00016,21.55736]
[1779579087076,35.98,76585.64,139.7,-0.30552,0.00016,21.55736]
[1779579087209,35.98,76585.64,139.7,-0.30552,0.00016,21.55736]
[1779579087285,35.98,76585.64,139.7,-0.30552,0.00016,21.55736]
[1779579087418,35.98,76585.64,139.7,-0.30552,0.00016,21.55736]
[1779579087440,35.98,76586.31,139.7,-0.30541,0.00016,21.55414]
[1779579087698,35.98,76586.31,139.7,-0.30541,0.00016,21.55414]
[1779579087808,35.98,76586.31,139.7,-0.30541,0.00016,21.55414]
[1779579087849,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579088577,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579088579,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579088769,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579088794,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579088906,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579089159,35.98,76617.3,139.7,-0.30051,0.00016,21.4075]
[1779579089177,35.98,76640.48,139.7,-0.29688,0.00016,21.29583]
[1779579089768,35.98,76640.48,139.7,-0.29688,0.00016,21.29583]
[1779579089850,35.98,76640.48,139.7,-0.29688,0.00016,21.29583]
[1779579089853,35.98,76640.48,139.7,-0.29688,0.00016,21.29583]
[1779579090041,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579090507,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579090635,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579090864,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579091170,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579091177,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579091447,35.98,76651.1,139.7,-0.29522,0.00016,21.24413]
[1779579092158,35.98,76650.16,139.7,-0.29534,0.00016,21.24472]
[1779579094842,35.98,76646.72,139.7,-0.29588,0.00016,21.26148]
[1779579095130,35.98,76646.72,139.7,-0.29588,0.00016,21.26148]
[1779579100055,35.98,76650.45,139.7,-0.29529,0.00016,21.24325]
[1779579100433,35.98,76650.45,139.7,-0.29529,0.00016,21.24325]
[1779579100965,35.98,76651.11,139.7,-0.29519,0.00016,21.24002]
[1779579101924,35.98,76652.81,139.7,-0.29493,0.00016,21.2317]
[1779579102009,35.98,76652.81,139.7,-0.29493,0.00016,21.2317]
[1779579102077,35.98,76652.81,139.7,-0.29493,0.00016,21.2317]
[1779579102179,35.98,76644.53,139.7,-0.29622,0.00016,21.2721]
[1779579103252,35.98,76644.53,139.7,-0.29622,0.00016,21.2721]
[1779579105449,35.98,76640.85,139.7,-0.29679,0.00016,21.28996]
[1779579109958,35.98,76635.17,139.7,-0.29767,0.00016,21.31719]
[1779579110010,35.98,76635.17,139.7,-0.29767,0.00016,21.31719]
[1779579115366,35.97,76628.53,139.7,-0.2987,0.00016,21.34877]
[1779579120825,35.97,76629.76,139.7,-0.29848,0.00016,21.34208]
[1779579124009,35.97,76633.68,139.7,-0.29786,0.00016,21.32287]
[1779579125416,35.97,76637.42,139.7,-0.29727,0.00016,21.30469]
[1779579130896,35.96,76641.37,139.7,-0.29664,0.00016,21.28516]
[1779579132224,35.96,76641.37,139.7,-0.29664,0.00016,21.28516]
[1779579140966,35.96,76635.75,139.7,-0.2975,0.00016,21.31183]
[1779579146001,35.96,76636.14,139.7,-0.29743,0.00016,21.3096]
[1779579146969,35.96,76636.14,139.7,-0.29743,0.00016,21.3096]
[1779579152042,35.96,76636.73,139.7,-0.2973,0.00016,21.30237]
[1779579155077,35.95,76636.84,139.7,-0.29728,0.00016,21.30171]
[1779579155991,35.95,76640.96,139.7,-0.29663,0.00016,21.28165]
[1779579163120,35.95,76644.41,139.7,-0.29609,0.00016,21.26463]
[1779579166025,35.95,76644.03,139.7,-0.29615,0.00016,21.26643]
[1779579170516,35.95,76644.77,139.7,-0.29603,0.00016,21.26274]
[1779579170783,35.95,76644.7,139.7,-0.29604,0.00016,21.26307]
[1779579172019,35.95,76644.9,139.7,-0.29601,0.00016,21.26208]
[1779579175980,35.95,76649.53,139.7,-0.29528,0.00016,21.23945]
[1779579178633,35.95,76651.24,139.7,-0.29502,0.00016,21.23113]
[1779579178638,35.95,76651.24,139.7,-0.29502,0.00016,21.23113]
[1779579178989,35.95,76651.24,139.7,-0.29502,0.00016,21.23113]
[1779579179025,35.95,76651.24,139.7,-0.29502,0.00016,21.23113]
[1779579181723,35.95,76656.61,139.7,-0.29418,0.00016,21.20489]
[1779579187303,35.95,76654.91,139.7,-0.29446,0.00016,21.21353]
[1779579189556,35.95,76652.11,139.7,-0.29489,0.00016,21.2273]
[1779579195731,35.96,76651.56,139.7,-0.29499,0.00016,21.23025]
[1779579201403,35.96,76655.2,139.7,-0.29443,0.00016,21.21271]
[1779579201594,35.96,76655.2,139.7,-0.29443,0.00016,21.21271]
[1779579202324,35.96,76655.2,139.7,-0.29443,0.00016,21.21271]
[1779579203253,35.96,76659.81,139.7,-0.29371,0.00016,21.19012]
[1779579204161,35.96,76662.77,139.7,-0.29325,0.00016,21.17562]
[1779579204217,35.96,76662.77,139.7,-0.29325,0.00016,21.17562]
[1779579204477,35.96,76662.77,139.7,-0.29325,0.00016,21.17562]
[1779579207444,35.96,76667.88,139.7,-0.29247,0.00016,21.15069]
[1779579208519,35.96,76670.84,139.7,-0.29201,0.00016,21.13616]
[1779579208671,35.96,76670.91,139.7,-0.29201,0.00016,21.13594]
[1779579208726,35.96,76670.91,139.7,-0.29201,0.00016,21.13594]
[1779579209459,35.96,76661.21,139.7,-0.29352,0.00016,21.18397]
[1779579210269,35.96,76661.21,139.7,-0.29352,0.00016,21.18397]
[1779579211144,35.96,76657.5,139.7,-0.2941,0.00016,21.20229]
[1779579216508,35.97,76653.24,139.7,-0.29474,0.00016,21.21951]
[1779579217453,35.97,76653.24,139.7,-0.29474,0.00016,21.21951]
[1779579217833,35.97,76653.25,139.7,-0.29474,0.00016,21.21951]
[1779579218712,35.97,76647.96,139.7,-0.29557,0.00016,21.24543]
[1779579219431,35.97,76647.96,139.7,-0.29557,0.00016,21.24543]
[1779579219529,35.97,76639.06,139.7,-0.29696,0.00016,21.28876]
[1779579224564,35.97,76637.68,139.7,-0.29717,0.00016,21.29532]
[1779579228129,35.96,76636.97,139.7,-0.29728,0.00016,21.29866]
[1779579228390,35.96,76636.97,139.7,-0.29728,0.00016,21.29866]
[1779579228449,35.96,76636.97,139.7,-0.29728,0.00016,21.29866]
[1779579228546,35.96,76636.97,139.7,-0.29728,0.00016,21.29866]
[1779579228729,35.96,76631.75,139.7,-0.2981,0.00016,21.32388]
[1779579231827,35.96,76623.94,139.7,-0.29932,0.00016,21.36135]
[1779579233184,35.96,76623.91,139.7,-0.29932,0.00016,21.3614]
[1779579237128,35.96,76623.87,139.7,-0.29932,0.00016,21.3614]
[1779579239023,35.96,76621.1,139.7,-0.29975,0.00016,21.37433]
[1779579244706,35.95,76617.13,139.7,-0.30034,0.00016,21.39253]
[1779579245753,35.95,76617.13,139.7,-0.30034,0.00016,21.39253]
[1779579246725,35.95,76624.88,139.7,-0.29912,0.00016,21.35511]
[1779579248192,35.95,76624.88,139.7,-0.29912,0.00016,21.35511]
[1779579248199,35.95,76624.88,139.7,-0.29912,0.00016,21.35511]
[1779579253309,35.95,76617.66,139.7,-0.30024,0.00016,21.38923]
[1779579253914,35.95,76617.39,139.7,-0.30027,0.00016,21.39028]
[1779579254039,35.95,76617.39,139.7,-0.30027,0.00016,21.39028]
[1779579254130,35.95,76617.39,139.7,-0.30027,0.00016,21.39028]
[1779579254335,35.95,76617.39,139.7,-0.30027,0.00016,21.39028]
[1779579254421,35.95,76617.39,139.7,-0.30027,0.00016,21.39028]
[1779579254439,35.95,76617.39,139.7,-0.30027,0.00016,21.39028]
[1779579254761,35.95,76617.0,139.7,-0.30033,0.00016,21.39202]
[1779579255591,35.95,76617.0,139.7,-0.30033,0.00016,21.39202]
[1779579254781,35.95,76636.49,139.7,-0.29727,0.00016,21.29812]
[1779579256088,35.95,76636.49,139.7,-0.29727,0.00016,21.29812]
[1779579256289,35.95,76636.49,139.7,-0.29727,0.00016,21.29812]
[1779579256291,35.95,76636.49,139.7,-0.29727,0.00016,21.29812]
[1779579256371,35.95,76636.49,139.7,-0.29727,0.00016,21.29812]
[1779579256448,35.95,76647.3,139.7,-0.29558,0.00016,21.24548]
[1779579258691,35.95,76649.15,139.7,-0.29529,0.00016,21.23647]
[1779579263267,35.95,76649.52,139.7,-0.29523,0.00016,21.2347]
[1779579263759,35.95,76648.48,139.7,-0.2954,0.00016,21.23982]
[1779579266974,35.95,76651.12,139.7,-0.29499,0.00016,21.22695]
[1779579272908,35.95,76652.7,139.7,-0.29472,0.00016,21.2155]
[1779579276160,35.95,76651.54,139.7,-0.29491,0.00016,21.22128]
[1779579281971,35.95,76647.47,139.7,-0.29555,0.00016,21.2414]
[1779579285354,35.95,76645.99,139.7,-0.29578,0.00016,21.24866]
[1779579285855,35.95,76645.17,139.7,-0.29591,0.00016,21.25268]
[1779579293050,35.95,76636.98,139.7,-0.29719,0.00016,21.29234]
[1779579298084,35.95,76637.28,139.7,-0.29713,0.00016,21.2907]
[1779579301624,35.95,76636.66,139.7,-0.29723,0.00016,21.29363]
[1779579301730,35.95,76637.03,139.7,-0.29717,0.00016,21.2918]
[1779579302186,35.95,76637.03,139.7,-0.29717,0.00016,21.2918]
[1779579302227,35.95,76629.99,139.7,-0.29827,0.00016,21.32583]
[1779579308431,35.95,76626.31,139.7,-0.29883,0.00016,21.34315]
[1779579309869,35.94,76621.42,139.7,-0.2996,0.00016,21.3665]
[1779579315357,35.94,76618.15,139.7,-0.30009,0.00016,21.38161]
[1779579315381,35.94,76618.15,139.7,-0.30009,0.00016,21.38161]
[1779579315467,35.94,76618.15,139.7,-0.30009,0.00016,21.38161]
[1779579315498,35.94,76618.15,139.7,-0.30009,0.00016,21.38161]
[1779579321286,35.94,76614.08,139.7,-0.30071,0.00016,21.40029]
[1779579322340,35.93,76614.12,139.7,-0.3007,0.00016,21.39996]
[1779579328296,35.93,76613.49,139.7,-0.30077,0.00016,21.40194]
[1779579334338,35.92,76609.37,139.7,-0.30136,0.00016,21.41668]
[1779579339373,35.92,76609.58,139.7,-0.3013,0.00016,21.41483]
[1779579344408,35.91,76609.47,139.7,-0.30129,0.00016,21.41456]
[1779579349444,35.91,76609.61,139.7,-0.30125,0.00016,21.41311]
[1779579355486,35.9,76609.37,139.7,-0.30126,0.00016,21.41332]
[1779579360376,35.9,76609.42,139.7,-0.30124,0.00016,21.41276]
[1779579360680,35.9,76609.42,139.7,-0.30124,0.00016,21.41276]
[1779579360731,35.9,76609.42,139.7,-0.30124,0.00016,21.41276]
[1779579361262,35.89,76605.83,139.7,-0.30179,0.00016,21.42941]
[1779579361528,35.89,76596.47,139.7,-0.30327,0.00016,21.47372]
[1779579361830,35.89,76596.47,139.7,-0.30327,0.00016,21.47372]
[1779579362242,35.89,76596.47,139.7,-0.30327,0.00016,21.47372]
[1779579362858,35.89,76594.7,139.7,-0.30354,0.00016,21.48193]
[1779579368577,35.89,76589.82,139.7,-0.30428,0.00016,21.5039]
[1779579369791,35.89,76589.82,139.7,-0.30428,0.00016,21.5039]
[1779579371386,35.88,76589.41,139.7,-0.30434,0.00016,21.50569]
[1779579371393,35.88,76589.41,139.7,-0.30434,0.00016,21.50569]
[1779579371598,35.88,76590.44,139.7,-0.30418,0.00016,21.50088]
[1779579376633,35.88,76593.23,139.7,-0.3037,0.00016,21.48666]
[1779579381668,35.87,76593.67,139.7,-0.3036,0.00016,21.48354]
[1779579383538,35.87,76593.63,139.7,-0.3036,0.00016,21.48353]
[1779579385696,35.87,76606.56,139.7,-0.30154,0.00016,21.42154]
[1779579386891,35.86,76607.38,139.7,-0.3014,0.00016,21.41748]
[1779579392745,35.86,76607.44,139.7,-0.30134,0.00016,21.41236]
[1779579397780,35.85,76608.22,139.7,-0.3012,0.00016,21.40796]
[1779579402815,35.85,76606.69,139.7,-0.30142,0.00016,21.41459]
[1779579407850,35.85,76606.78,139.7,-0.30138,0.00016,21.41344]
[1779579410964,35.84,76606.96,139.7,-0.30134,0.00016,21.4123]
[1779579411036,35.84,76606.96,139.7,-0.30134,0.00016,21.4123]
[1779579411154,35.84,76606.96,139.7,-0.30134,0.00016,21.4123]
[1779579411168,35.84,76606.96,139.7,-0.30134,0.00016,21.4123]
[1779579411243,35.84,76614.63,139.7,-0.30012,0.00016,21.37528]
[1779579411976,35.84,76614.63,139.7,-0.30012,0.00016,21.37528]
[1779579412255,35.84,76614.63,139.7,-0.30012,0.00016,21.37528]
[1779579412270,35.84,76624.42,139.7,-0.29858,0.00016,21.32802]
[1779579415885,35.84,76619.48,139.7,-0.29935,0.00016,21.35172]
[1779579416000,35.84,76619.48,139.7,-0.29935,0.00016,21.35172]
[1779579416142,35.84,76619.48,139.7,-0.29935,0.00016,21.35172]
[1779579417143,35.84,76621.66,139.7,-0.299,0.00016,21.34105]
[1779579417199,35.84,76631.23,139.7,-0.2975,0.00016,21.29466]
[1779579420502,35.84,76635.24,139.7,-0.29687,0.00016,21.27514]
[1779579422579,35.84,76635.54,139.7,-0.29682,0.00016,21.27367]
[1779579428432,35.84,76632.4,139.7,-0.29731,0.00016,21.2889]
[1779579430704,35.84,76634.33,139.7,-0.29701,0.00016,21.27948]
[1779579436053,35.84,76636.67,139.7,-0.29664,0.00016,21.26809]
[1779579437313,35.84,76636.67,139.7,-0.29664,0.00016,21.26809]
[1779579437431,35.84,76636.67,139.7,-0.29664,0.00016,21.26809]
[1779579443102,35.84,76631.59,139.7,-0.29743,0.00016,21.29273]
[1779579448137,35.84,76629.63,139.7,-0.29774,0.00016,21.30214]
[1779579453172,35.84,76629.59,139.7,-0.29772,0.00016,21.29818]
[1779579461005,35.84,76629.51,139.7,-0.29772,0.00016,21.29841]
[1779579463261,35.83,76624.52,139.7,-0.2985,0.00016,21.32242]
[1779579469286,35.83,76621.55,139.7,-0.29896,0.00016,21.33629]
[1779579474322,35.83,76622.36,139.7,-0.29881,0.00016,21.33195]
[1779579479357,35.83,76628.15,139.7,-0.29789,0.00016,21.30348]
[1779579484392,35.82,76628.86,139.7,-0.29777,0.00016,21.2997]
[1779579486595,35.82,76628.23,139.7,-0.29787,0.00016,21.30269]
[1779579490258,35.82,76628.19,139.7,-0.29787,0.00016,21.30269]
[1779579490325,35.82,76628.19,139.7,-0.29787,0.00016,21.30269]
[1779579490367,35.82,76628.19,139.7,-0.29787,0.00016,21.30269]
[1779579495471,35.82,76638.43,139.7,-0.29625,0.00016,21.2525]
[1779579496647,35.82,76638.43,139.7,-0.29625,0.00016,21.2525]
[1779579500681,35.82,76638.71,139.7,-0.2962,0.00016,21.2511]
[1779579503616,35.82,76634.89,139.7,-0.2968,0.00016,21.26967]
[1779579505541,35.82,76622.75,139.7,-0.29871,0.00016,21.32853]
[1779579510576,35.82,76622.58,139.7,-0.29872,0.00016,21.32896]
[1779579512879,35.82,76622.6,139.7,-0.29869,0.00016,21.32479]
[1779579519642,35.81,76632.11,139.7,-0.29717,0.00016,21.278]
[1779579521603,35.81,76633.13,139.7,-0.29701,0.00016,21.273]
[1779579525431,35.81,76635.59,139.7,-0.29662,0.00016,21.26091]
[1779579525434,35.81,76635.59,139.7,-0.29662,0.00016,21.26091]
[1779579525555,35.81,76635.59,139.7,-0.29662,0.00016,21.26091]
[1779579525622,35.81,76635.59,139.7,-0.29662,0.00016,21.26091]
[1779579526485,35.81,76638.4,139.7,-0.29618,0.00016,21.24717]
[1779579529128,35.81,76645.17,139.7,-0.29512,0.00016,21.21404]
[1779579534752,35.81,76648.89,139.7,-0.29454,0.00016,21.196]
[1779579536204,35.81,76648.68,139.7,-0.29458,0.00016,21.19709]
[1779579536468,35.81,76648.68,139.7,-0.29458,0.00016,21.19709]
[1779579537050,35.81,76651.91,139.7,-0.29407,0.00016,21.18117]
[1779579537617,35.81,76651.91,139.7,-0.29407,0.00016,21.18117]
[1779579537828,35.81,76651.91,139.7,-0.29407,0.00016,21.18117]
[1779579538033,35.81,76654.68,139.7,-0.29364,0.00016,21.16761]
[1779579538815,35.81,76654.68,139.7,-0.29364,0.00016,21.16761]
[1779579539777,35.81,76655.32,139.7,-0.29355,0.00016,21.16453]
[1779579539800,35.81,76655.32,139.7,-0.29355,0.00016,21.16453]
[1779579539858,35.81,76655.32,139.7,-0.29355,0.00016,21.16453]
[1779579539943,35.81,76654.46,139.7,-0.29368,0.00016,21.16887]
[1779579540794,35.82,76646.53,139.7,-0.29493,0.00016,21.20804]
[1779579544525,35.82,76640.96,139.7,-0.2958,0.00016,21.2355]
[1779579549857,35.82,76636.73,139.7,-0.29647,0.00016,21.25629]
[1779579551807,35.82,76636.17,139.7,-0.29656,0.00016,21.25903]
[1779579551902,35.82,76636.17,139.7,-0.29656,0.00016,21.25903]
[1779579557916,35.82,76631.51,139.7,-0.29729,0.00016,21.28171]
[1779579562958,35.82,76631.15,139.7,-0.29735,0.00016,21.28339]
[1779579563165,35.82,76631.15,139.7,-0.29735,0.00016,21.28339]
[1779579563241,35.82,76631.15,139.7,-0.29735,0.00016,21.28339]
[1779579563259,35.82,76631.15,139.7,-0.29735,0.00016,21.28339]
[1779579563961,35.82,76619.17,139.7,-0.29923,0.00016,21.34142]
[1779579567134,35.81,76616.73,139.7,-0.29961,0.00016,21.35303]
[1779579570512,35.81,76610.81,139.7,-0.30054,0.00016,21.38121]
[1779579576044,35.81,76616.07,139.7,-0.29966,0.00016,21.35117]
[1779579577052,35.81,76623.24,139.7,-0.29852,0.00016,21.31643]
[1779579581623,35.81,76625.08,139.7,-0.29823,0.00016,21.30733]
[1779579581748,35.81,76625.08,139.7,-0.29823,0.00016,21.30733]
[1779579581812,35.81,76625.08,139.7,-0.29823,0.00016,21.30733]
[1779579583094,35.81,76632.71,139.7,-0.29702,0.00016,21.27009]
[1779579588129,35.8,76630.55,139.7,-0.29736,0.00016,21.28049]
[1779579590448,35.8,76630.58,139.7,-0.29735,0.00016,21.28032]
[1779579596766,35.8,76630.57,139.7,-0.29735,0.00016,21.28022]
[1779579599077,35.8,76626.84,139.7,-0.29794,0.00016,21.29829]
[1779579599654,35.8,76626.84,139.7,-0.29794,0.00016,21.29829]
[1779579600433,35.8,76626.82,139.7,-0.29794,0.00016,21.29832]
[1779579601081,35.8,76626.57,139.7,-0.29797,0.00016,21.29949]
[1779579606255,35.8,76619.8,139.7,-0.29903,0.00016,21.332]
[1779579608432,35.8,76620.38,139.7,-0.29894,0.00016,21.32912]
[1779579608490,35.8,76620.38,139.7,-0.29894,0.00016,21.32912]
[1779579608521,35.8,76620.38,139.7,-0.29894,0.00016,21.32912]
[1779579608526,35.8,76620.38,139.7,-0.29894,0.00016,21.32912]
[1779579608594,35.8,76628.11,139.7,-0.29772,0.00016,21.29148]
[1779579609635,35.8,76635.5,139.7,-0.29655,0.00016,21.25543]
[1779579612741,35.8,76638.47,139.7,-0.29608,0.00016,21.2409]
[1779579618346,35.8,76639.6,139.7,-0.29591,0.00016,21.23548]
[1779579623381,35.8,76636.32,139.7,-0.29643,0.00016,21.25162]
[1779579628416,35.8,76633.34,139.7,-0.2969,0.00016,21.26615]
[1779579631096,35.8,76631.3,139.7,-0.29722,0.00016,21.27607]
[1779579634699,35.8,76630.27,139.7,-0.29735,0.00016,21.27703]
[1779579635431,35.8,76629.76,139.7,-0.29743,0.00016,21.27949]
[1779579641901,35.8,76624.08,139.7,-0.29832,0.00016,21.30689]
[1779579643725,35.8,76623.85,139.7,-0.29835,0.00016,21.30784]
[1779579643898,35.8,76623.85,139.7,-0.29835,0.00016,21.30784]
[1779579647190,35.79,76618.17,139.7,-0.29924,0.00016,21.33502]
[1779579652588,35.79,76615.48,139.7,-0.29965,0.00016,21.34744]
[1779579653961,35.79,76615.48,139.7,-0.29965,0.00016,21.34744]
[1779579654507,35.79,76615.3,139.7,-0.29967,0.00016,21.34821]
[1779579659020,35.79,76611.85,139.7,-0.3002,0.00016,21.36438]
[1779579659023,35.79,76611.85,139.7,-0.3002,0.00016,21.36438]
[1779579659847,35.79,76611.07,139.7,-0.30032,0.00016,21.36801]
[1779579663539,35.78,76612.18,139.7,-0.30013,0.00016,21.36215]
[1779579668361,35.78,76617.73,139.7,-0.29924,0.00016,21.33488]
[1779579673735,35.78,76617.44,139.7,-0.29927,0.00016,21.33573]
[1779579679778,35.77,76617.22,139.7,-0.29928,0.00016,21.33618]
[1779579684813,35.77,76617.3,139.7,-0.29925,0.00016,21.33527]
[1779579691278,35.77,76617.47,139.7,-0.29921,0.00016,21.33402]
[1779579691290,35.77,76617.47,139.7,-0.29921,0.00016,21.33402]
[1779579691335,35.77,76617.47,139.7,-0.29921,0.00016,21.33402]
[1779579691598,35.77,76617.47,139.7,-0.29921,0.00016,21.33402]
[1779579691862,35.76,76625.53,139.7,-0.2979,0.00016,21.29063]
[1779579692432,35.76,76625.53,139.7,-0.2979,0.00016,21.29063]
[1779579692561,35.76,76625.53,139.7,-0.2979,0.00016,21.29063]
[1779579692869,35.76,76634.58,139.7,-0.29648,0.00016,21.24642]
[1779579693292,35.76,76634.58,139.7,-0.29648,0.00016,21.24642]
[1779579693460,35.76,76634.58,139.7,-0.29648,0.00016,21.24642]
[1779579698911,35.76,76635.98,139.7,-0.29625,0.00016,21.2395]
[1779579703946,35.76,76632.68,139.7,-0.29677,0.00016,21.25557]
[1779579705258,35.76,76632.43,139.7,-0.29681,0.00016,21.25677]
[1779579710996,35.76,76621.34,139.7,-0.29855,0.00016,21.3104]
[1779579716031,35.76,76626.18,139.7,-0.29777,0.00016,21.28657]
[1779579720406,35.76,76627.39,139.7,-0.29758,0.00016,21.28051]
[1779579726102,35.76,76633.05,139.7,-0.29668,0.00016,21.25279]
[1779579732144,35.76,76633.07,139.7,-0.29668,0.00016,21.25264]
[1779579737179,35.76,76634.03,139.7,-0.29653,0.00016,21.24793]
[1779579738477,35.76,76634.03,139.7,-0.29653,0.00016,21.24793]
[1779579745234,35.76,76636.14,139.7,-0.2962,0.00016,21.23761]
[1779579750270,35.76,76634.62,139.7,-0.29644,0.00016,21.2451]
[1779579752284,35.76,76626.73,139.7,-0.29765,0.00016,21.27962]
[1779579754190,35.76,76624.35,139.7,-0.29803,0.00016,21.29117]
[1779579756897,35.76,76622.16,139.7,-0.29837,0.00016,21.30174]
[1779579756984,35.76,76622.16,139.7,-0.29837,0.00016,21.30174]
[1779579763362,35.75,76619.13,139.7,-0.29884,0.00016,21.31598]
[1779579768397,35.75,76614.43,139.7,-0.29957,0.00016,21.33837]
[1779579769993,35.75,76614.43,139.7,-0.29957,0.00016,21.33837]
[1779579775431,35.75,76613.74,139.7,-0.29966,0.00016,21.34116]
[1779579779202,35.75,76613.19,139.7,-0.29974,0.00016,21.34344]
[1779579779296,35.75,76613.19,139.7,-0.29974,0.00016,21.34344]
[1779579779644,35.75,76613.19,139.7,-0.29974,0.00016,21.34344]
[1779579779697,35.74,76603.98,139.7,-0.30119,0.00016,21.38756]
[1779579780571,35.74,76603.98,139.7,-0.30119,0.00016,21.38756]
[1779579780628,35.74,76603.98,139.7,-0.30119,0.00016,21.38756]
[1779579780671,35.74,76596.59,139.7,-0.30236,0.00016,21.42279]
[1779579781555,35.74,76596.59,139.7,-0.30236,0.00016,21.42279]
[1779579783008,35.74,76595.85,139.7,-0.30247,0.00016,21.42615]
[1779579783110,35.74,76595.85,139.7,-0.30247,0.00016,21.42615]
[1779579783226,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579783330,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579783453,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579783623,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579783763,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579784015,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579784024,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579784046,35.74,76595.77,139.7,-0.30248,0.00016,21.42636]
[1779579784123,35.74,76622.62,139.7,-0.29822,0.00016,21.2969]
[1779579784316,35.74,76622.62,139.7,-0.29822,0.00016,21.2969]
[1779579785042,35.74,76622.62,139.7,-0.29822,0.00016,21.2969]
[1779579785100,35.74,76622.62,139.7,-0.29822,0.00016,21.2969]
[1779579785110,35.74,76637.84,139.7,-0.29582,0.00016,21.22251]
[1779579785299,35.74,76637.84,139.7,-0.29582,0.00016,21.22251]
[1779579785510,35.74,76637.84,139.7,-0.29582,0.00016,21.22251]
[1779579786229,35.74,76638.1,139.7,-0.29578,0.00016,21.22125]
[1779579786305,35.74,76638.1,139.7,-0.29578,0.00016,21.22125]
[1779579791563,35.74,76637.29,139.7,-0.29591,0.00016,21.22531]
[1779579793305,35.74,76638.33,139.7,-0.29574,0.00016,21.22021]
[1779579793316,35.74,76638.33,139.7,-0.29574,0.00016,21.22021]
[1779579793383,35.74,76638.33,139.7,-0.29574,0.00016,21.22021]
[1779579795762,35.74,76648.37,139.7,-0.29417,0.00016,21.17078]
[1779579796048,35.74,76648.37,139.7,-0.29417,0.00016,21.17078]
[1779579797484,35.74,76649.74,139.7,-0.29396,0.00016,21.1642]
[1779579803893,35.74,76651.39,139.7,-0.29371,0.00016,21.15646]
[1779579808557,35.75,76652.01,139.7,-0.29363,0.00016,21.15395]
[1779579813129,35.75,76648.47,139.7,-0.29419,0.00016,21.17173]
[1779579819768,35.75,76647.66,139.7,-0.29432,0.00016,21.1724]
[1779579824804,35.76,76648.83,139.7,-0.29415,0.00016,21.16707]
[1779579829839,35.76,76648.91,139.7,-0.29415,0.00016,21.16715]
[1779579834874,35.76,76647.35,139.7,-0.29441,0.00016,21.17536]
[1779579837721,35.76,76644.79,139.7,-0.29482,0.00016,21.18816]
[1779579839609,35.76,76644.79,139.7,-0.29482,0.00016,21.18825]
[1779579839616,35.76,76644.79,139.7,-0.29482,0.00016,21.18825]
[1779579841112,35.77,76646.26,139.7,-0.29459,0.00016,21.18117]
[1779579841729,35.77,76648.85,139.7,-0.29419,0.00016,21.16849]
[1779579847431,35.77,76641.79,139.7,-0.29531,0.00016,21.20371]
[1779579849197,35.77,76641.74,139.7,-0.29532,0.00016,21.20409]
[1779579852899,35.77,76634.66,139.7,-0.29644,0.00016,21.239]
[1779579854473,35.77,76634.19,139.7,-0.29652,0.00016,21.24135]
[1779579860049,35.77,76631.66,139.7,-0.29692,0.00016,21.25379]
[1779579865084,35.77,76631.62,139.7,-0.29692,0.00016,21.25397]
[1779579869892,35.77,76631.62,139.7,-0.29692,0.00016,21.25397]
[1779579870529,35.77,76630.93,139.7,-0.29703,0.00016,21.25729]
[1779579872295,35.77,76623.96,139.7,-0.2981,0.00016,21.28718]
[1779579875516,35.77,76618.29,139.7,-0.29899,0.00016,21.31444]
[1779579875588,35.77,76618.29,139.7,-0.29899,0.00016,21.31444]
[1779579877243,35.77,76616.24,139.7,-0.29931,0.00016,21.32427]
[1779579881106,35.77,76615.29,139.7,-0.29945,0.00016,21.32848]
[1779579889255,35.76,76621.39,139.7,-0.29847,0.00016,21.29825]
[1779579894290,35.76,76621.35,139.7,-0.29846,0.00016,21.29804]
[1779579899326,35.76,76620.95,139.7,-0.29851,0.00016,21.29957]
[1779579904361,35.75,76616.91,139.7,-0.29913,0.00016,21.31865]
[1779579909397,35.75,76617.32,139.7,-0.29905,0.00016,21.31614]
[1779579914970,35.75,76617.27,139.7,-0.29905,0.00016,21.31597]
[1779579916319,35.75,76617.34,139.7,-0.29903,0.00016,21.31543]
[1779579920474,35.74,76626.99,139.7,-0.2975,0.00016,21.26823]
[1779579923339,35.74,76627.3,139.7,-0.29744,0.00016,21.2666]
[1779579928530,35.74,76627.4,139.7,-0.29742,0.00016,21.2658]
[1779579933565,35.74,76627.59,139.7,-0.29735,0.00016,21.26065]
[1779579938600,35.74,76627.74,139.7,-0.29732,0.00016,21.25969]
[1779579940456,35.74,76627.1,139.7,-0.29742,0.00016,21.26277]
[1779579942628,35.74,76619.41,139.7,-0.29863,0.00016,21.30002]
[1779579946026,35.74,76617.76,139.7,-0.29889,0.00016,21.30786]
[1779579951691,35.73,76619.16,139.7,-0.29865,0.00016,21.30041]
[1779579955336,35.73,76619.16,139.7,-0.29865,0.00016,21.30041]
[1779579959747,35.73,76629.73,139.7,-0.29696,0.00016,21.24834]
[1779579964784,35.73,76631.03,139.7,-0.29675,0.00016,21.24184]
[1779579966082,35.73,76631.03,139.7,-0.29675,0.00016,21.24184]
[1779579971835,35.73,76631.11,139.7,-0.29673,0.00016,21.24133]
[1779579972679,35.73,76631.11,139.7,-0.29673,0.00016,21.24133]
[1779579973302,35.73,76631.11,139.7,-0.29673,0.00016,21.24133]
[1779579973461,35.73,76626.74,139.7,-0.29742,0.00016,21.26266]
[1779579973472,35.73,76626.74,139.7,-0.29742,0.00016,21.26266]
[1779579973849,35.73,76616.89,139.7,-0.29898,0.00016,21.31052]
[1779579975863,35.73,76606.87,139.7,-0.30056,0.00016,21.35874]
[1779579980898,35.72,76605.41,139.7,-0.30077,0.00016,21.36512]
[1779579984477,35.72,76606.64,139.7,-0.30057,0.00016,21.35882]
[1779579987416,35.72,76605.91,139.7,-0.30067,0.00016,21.36197]
[1779579987693,35.72,76605.91,139.7,-0.30067,0.00016,21.36197]
[1779579987720,35.72,76605.91,139.7,-0.30067,0.00016,21.36197]
[1779579987824,35.72,76605.91,139.7,-0.30067,0.00016,21.36197]
[1779579987859,35.72,76605.91,139.7,-0.30067,0.00016,21.36197]
[1779579989768,35.71,76601.85,139.7,-0.30131,0.00016,21.38122]
[1779579989770,35.71,76601.85,139.7,-0.30131,0.00016,21.38122]
[1779579992205,35.71,76601.89,139.7,-0.30129,0.00016,21.38075]
[1779579992257,35.71,76601.89,139.7,-0.30129,0.00016,21.38075]
[1779579992420,35.71,76601.89,139.7,-0.30129,0.00016,21.38075]
[1779579992552,35.71,76606.67,139.7,-0.3005,0.00016,21.35365]
[1779579992620,35.71,76606.67,139.7,-0.3005,0.00016,21.35365]
[1779579992694,35.71,76606.67,139.7,-0.3005,0.00016,21.35365]
[1779579992838,35.71,76606.67,139.7,-0.3005,0.00016,21.35365]
[1779579993253,35.71,76633.63,139.7,-0.29623,0.00016,21.22248]
[1779579994074,35.71,76633.63,139.7,-0.29623,0.00016,21.22248]
[1779579994120,35.71,76641.26,139.7,-0.29503,0.00016,21.18498]
[1779579995727,35.71,76640.18,139.7,-0.2952,0.00016,21.19034]
[1779579997353,35.71,76640.16,139.7,-0.29521,0.00016,21.19048]
[1779579997548,35.71,76640.14,139.7,-0.29521,0.00016,21.19063]
[1779579997962,35.71,76640.14,139.7,-0.29521,0.00016,21.19063]
[1779579998024,35.71,76640.14,139.7,-0.29521,0.00016,21.19063]
[1779580000021,35.71,76640.3,139.7,-0.29519,0.00016,21.18993]
[1779580005069,35.71,76638.82,139.7,-0.29543,0.00016,21.19751]
[1779580010108,35.72,76638.68,139.7,-0.29546,0.00016,21.19848]
[1779580015139,35.72,76638.67,139.7,-0.29547,0.00016,21.19882]
[1779580017583,35.72,76639.89,139.7,-0.29529,0.00016,21.19294]
[1779580017732,35.72,76639.89,139.7,-0.29529,0.00016,21.19294]
[1779580019799,35.72,76647.16,139.7,-0.29415,0.00016,21.15725]
[1779580025209,35.72,76647.32,139.7,-0.29414,0.00016,21.15711]
[1779580026353,35.72,76647.32,139.7,-0.29414,0.00016,21.15711]
[1779580036287,35.73,76647.33,139.7,-0.29417,0.00016,21.15818]
[1779580036633,35.73,76647.33,139.7,-0.29417,0.00016,21.15818]
[1779580036762,35.73,76647.33,139.7,-0.29417,0.00016,21.15818]
[1779580036765,35.73,76647.33,139.7,-0.29417,0.00016,21.15818]
[1779580042329,35.73,76639.87,139.7,-0.29536,0.00016,21.19537]
[1779580047368,35.73,76639.64,139.7,-0.2954,0.00016,21.1968]
[1779580052122,35.74,76641.82,139.7,-0.29504,0.00016,21.18231]
[1779580057438,35.74,76641.92,139.7,-0.29504,0.00016,21.18225]
[1779580062475,35.74,76641.83,139.7,-0.29506,0.00016,21.18305]
[1779580067509,35.74,76641.26,139.7,-0.29517,0.00016,21.18622]
[1779580075565,35.75,76639.66,139.7,-0.29543,0.00016,21.19463]
[1779580080600,35.75,76639.28,139.7,-0.2955,0.00016,21.19681]
[1779580085635,35.75,76639.32,139.7,-0.29551,0.00016,21.19691]
[1779580091677,35.75,76639.69,139.7,-0.29546,0.00016,21.19546]
[1779580099735,35.76,76640.52,139.7,-0.29534,0.00016,21.19187]
[1779580104771,35.76,76641.73,139.7,-0.29516,0.00016,21.18624]
[1779580109807,35.76,76641.04,139.7,-0.29528,0.00016,21.18992]
[1779580114842,35.76,76640.07,139.7,-0.29541,0.00016,21.19091]
[1779580120884,35.76,76640.06,139.7,-0.29542,0.00016,21.19117]
[1779580127515,35.76,76640.24,139.7,-0.2954,0.00016,21.19045]
[1779580133399,35.76,76643.46,139.7,-0.2949,0.00016,21.17492]
[1779580140021,35.77,76644.04,139.7,-0.29482,0.00016,21.17253]
[1779580140656,35.77,76644.04,139.7,-0.29482,0.00016,21.17253]
[1779580145478,35.77,76645.21,139.7,-0.29465,0.00016,21.16702]
[1779580146517,35.77,76645.98,139.7,-0.29453,0.00016,21.16329]
[1779580146864,35.77,76645.98,139.7,-0.29453,0.00016,21.16329]
[1779580148707,35.77,76645.47,139.7,-0.29462,0.00016,21.16603]
[1779580148980,35.77,76645.47,139.7,-0.29462,0.00016,21.16603]
[1779580150627,35.77,76646.52,139.7,-0.29445,0.00016,21.16092]
[1779580155486,35.77,76646.38,139.7,-0.29449,0.00016,21.162]
[1779580155533,35.77,76646.38,139.7,-0.29449,0.00016,21.162]
[1779580156916,35.77,76641.68,139.7,-0.29523,0.00016,21.18528]
[1779580157098,35.77,76641.68,139.7,-0.29523,0.00016,21.18528]
[1779580163181,35.78,76643.31,139.7,-0.29498,0.00016,21.17766]
[1779580169224,35.78,76641.64,139.7,-0.29526,0.00016,21.18622]
[1779580174260,35.78,76643.1,139.7,-0.29501,0.00016,21.17533]
[1779580181307,35.78,76643.5,139.7,-0.29496,0.00016,21.17381]
[1779580185805,35.79,76639.97,139.7,-0.29552,0.00016,21.19139]
[1779580185837,35.79,76639.97,139.7,-0.29552,0.00016,21.19139]
[1779580200441,35.79,76638.45,139.7,-0.29578,0.00016,21.1994]
[1779580205476,35.79,76632.82,139.7,-0.29667,0.00016,21.22709]
[1779580210512,35.79,76632.92,139.7,-0.29666,0.00016,21.22667]
[1779580215547,35.79,76633.61,139.7,-0.29655,0.00016,21.22339]
[1779580217654,35.79,76632.12,139.7,-0.29679,0.00016,21.23069]
[1779580217721,35.79,76632.12,139.7,-0.29679,0.00016,21.23069]
[1779580218568,35.79,76624.03,139.7,-0.29806,0.00016,21.27009]
[1779580220706,35.79,76620.46,139.7,-0.29862,0.00016,21.28733]
[1779580222944,35.79,76615.07,139.7,-0.29947,0.00016,21.31328]
[1779580223232,35.79,76615.07,139.7,-0.29947,0.00016,21.31328]
[1779580227021,35.79,76606.87,139.7,-0.30076,0.00016,21.35237]
[1779580227077,35.79,76606.87,139.7,-0.30076,0.00016,21.35237]
[1779580228023,35.79,76607.1,139.7,-0.30072,0.00016,21.35115]
[1779580230080,35.79,76607.1,139.7,-0.30072,0.00016,21.35104]
[1779580235687,35.78,76606.16,139.7,-0.30081,0.00016,21.35077]
[1779580239076,35.78,76606.12,139.7,-0.30082,0.00016,21.35084]
[1779580239114,35.78,76606.12,139.7,-0.30082,0.00016,21.35084]
[1779580239311,35.78,76606.12,139.7,-0.30082,0.00016,21.35084]
[1779580240508,35.78,76606.58,139.7,-0.30073,0.00016,21.34829]
[1779580240571,35.78,76606.58,139.7,-0.30073,0.00016,21.34829]
[1779580240581,35.78,76606.58,139.7,-0.30073,0.00016,21.34829]
[1779580240567,35.78,76623.94,139.7,-0.29798,0.00016,21.26438]
[1779580240807,35.78,76623.94,139.7,-0.29798,0.00016,21.26438]
[1779580240928,35.78,76623.94,139.7,-0.29798,0.00016,21.26438]
[1779580240930,35.78,76623.94,139.7,-0.29798,0.00016,21.26438]
[1779580246765,35.78,76629.23,139.7,-0.29714,0.00016,21.23847]
[1779580251800,35.78,76625.91,139.7,-0.29766,0.00016,21.25453]
[1779580258849,35.77,76620.06,139.7,-0.29858,0.00016,21.28265]
[1779580263884,35.77,76616.05,139.7,-0.2992,0.00016,21.30167]
[1779580264963,35.77,76616.05,139.7,-0.2992,0.00016,21.30167]
[1779580265521,35.77,76616.05,139.7,-0.2992,0.00016,21.30167]
[1779580265898,35.77,76625.66,139.7,-0.29768,0.00016,21.2549]
[1779580270933,35.77,76625.13,139.7,-0.29775,0.00016,21.25726]
[1779580275968,35.77,76626.0,139.7,-0.29761,0.00016,21.25279]
[1779580281005,35.77,76624.31,139.7,-0.29787,0.00016,21.26078]
[1779580286212,35.76,76626.12,139.7,-0.29758,0.00016,21.25177]
[1779580290298,35.76,76625.36,139.7,-0.29769,0.00016,21.25528]
[1779580290328,35.76,76625.36,139.7,-0.29769,0.00016,21.25528]
[1779580290445,35.76,76625.36,139.7,-0.29769,0.00016,21.25528]
[1779580290637,35.76,76625.36,139.7,-0.29769,0.00016,21.25528]
[1779580291082,35.76,76625.85,139.7,-0.29761,0.00016,21.25279]
[1779580291727,35.76,76631.99,139.7,-0.29662,0.00016,21.21878]
[1779580291855,35.76,76631.99,139.7,-0.29662,0.00016,21.21878]
[1779580292059,35.76,76631.99,139.7,-0.29662,0.00016,21.21878]
[1779580292862,35.76,76636.38,139.7,-0.29592,0.00016,21.19727]
[1779580300007,35.76,76638.25,139.7,-0.29563,0.00016,21.18818]
[1779580300088,35.76,76638.25,139.7,-0.29563,0.00016,21.18818]
[1779580300437,35.76,76638.25,139.7,-0.29563,0.00016,21.18818]
[1779580313239,35.77,76641.96,139.7,-0.29507,0.00016,21.17071]
[1779580318942,35.77,76641.92,139.7,-0.29508,0.00016,21.17098]
[1779580319150,35.77,76641.92,139.7,-0.29508,0.00016,21.17098]
[1779580319362,35.77,76641.92,139.7,-0.29508,0.00016,21.17098]
[1779580319384,35.77,76641.92,139.7,-0.29508,0.00016,21.17098]
[1779580319643,35.77,76641.92,139.7,-0.29508,0.00016,21.17098]
[1779580319675,35.77,76650.14,139.7,-0.2938,0.00016,21.1308]
[1779580320393,35.77,76650.14,139.7,-0.2938,0.00016,21.1308]
[1779580320622,35.77,76650.14,139.7,-0.2938,0.00016,21.1308]
[1779580320723,35.77,76657.64,139.7,-0.29263,0.00016,21.09373]
[1779580321442,35.77,76657.64,139.7,-0.29263,0.00016,21.09373]
[1779580327338,35.78,76659.18,139.7,-0.29242,0.00016,21.08722]
[1779580327932,35.78,76659.18,139.7,-0.29242,0.00016,21.08722]
[1779580329457,35.78,76659.36,139.7,-0.2924,0.00016,21.0865]
[1779580337641,35.78,76659.8,139.7,-0.29235,0.00016,21.08518]
[1779580341966,35.79,76662.65,139.7,-0.29195,0.00016,21.07247]
[1779580343343,35.79,76662.65,139.7,-0.29195,0.00016,21.07247]
[1779580343640,35.79,76662.65,139.7,-0.29195,0.00016,21.07247]
[1779580343880,35.8,76666.33,139.7,-0.29139,0.00016,21.05452]
[1779580344458,35.8,76658.17,139.7,-0.29267,0.00016,21.09535]
[1779580345237,35.8,76658.17,139.7,-0.29267,0.00016,21.09535]
[1779580345615,35.8,76658.17,139.7,-0.29267,0.00016,21.09535]
[1779580346642,35.8,76654.88,139.7,-0.29319,0.00016,21.11184]
[1779580352515,35.8,76656.34,139.7,-0.29297,0.00016,21.10171]
[1779580358557,35.81,76655.97,139.7,-0.29305,0.00016,21.10445]
[1779580362079,35.81,76655.94,139.7,-0.29307,0.00016,21.10504]
[1779580367620,35.82,76651.94,139.7,-0.29372,0.00016,21.12564]
[1779580372209,35.82,76652.17,139.7,-0.2937,0.00016,21.12498]
[1779580377407,35.82,76657.51,139.7,-0.29289,0.00016,21.09922]
[1779580382725,35.83,76662.14,139.7,-0.29219,0.00016,21.07715]
[1779580390470,35.83,76662.31,139.7,-0.29217,0.00016,21.07646]
[1779580396823,35.84,76661.9,139.7,-0.29229,0.00016,21.08047]
[1779580401859,35.85,76660.34,139.7,-0.29255,0.00016,21.08888]
[1779580406894,35.85,76660.68,139.7,-0.29252,0.00016,21.08784]
[1779580411929,35.85,76654.02,139.7,-0.29355,0.00016,21.1174]
[1779580416964,35.86,76651.08,139.7,-0.29403,0.00016,21.13233]
[1779580420708,35.86,76651.04,139.7,-0.29404,0.00016,21.13268]
[1779580422902,35.86,76650.76,139.7,-0.29409,0.00016,21.13421]
[1779580428042,35.86,76649.66,139.7,-0.29427,0.00016,21.14014]
[1779580439117,35.86,76648.66,139.7,-0.29444,0.00016,21.14531]
[1779580442246,35.87,76644.53,139.7,-0.2951,0.00016,21.16615]
[1779580448185,35.87,76643.94,139.7,-0.2952,0.00016,21.16933]
[1779580456242,35.87,76644.05,139.7,-0.29519,0.00016,21.16909]
[1779580461769,35.87,76644.19,139.7,-0.29518,0.00016,21.16859]
[1779580461807,35.87,76644.19,139.7,-0.29518,0.00016,21.16859]
[1779580462813,35.87,76644.19,139.7,-0.29518,0.00016,21.16862]
[1779580462886,35.87,76644.19,139.7,-0.29518,0.00016,21.16862]
[1779580463036,35.87,76644.19,139.7,-0.29518,0.00016,21.16866]
[1779580471347,35.87,76644.25,139.7,-0.29515,0.00016,21.16467]
[1779580480410,35.88,76644.13,139.7,-0.29518,0.00016,21.16558]
[1779580490480,35.88,76644.76,139.7,-0.29509,0.00016,21.16284]
[1779580491482,35.88,76644.76,139.7,-0.29509,0.00016,21.16284]
[1779580493347,35.88,76645.31,139.7,-0.29501,0.00016,21.16018]
[1779580495158,35.88,76649.51,139.7,-0.29435,0.00016,21.13968]
[1779580495216,35.88,76649.51,139.7,-0.29435,0.00016,21.13968]
[1779580498952,35.88,76653.24,139.7,-0.29378,0.00016,21.12158]
[1779580499789,35.88,76653.24,139.7,-0.29378,0.00016,21.12158]
[1779580506457,35.88,76656.51,139.7,-0.29328,0.00016,21.10598]
[1779580510620,35.89,76663.64,139.7,-0.29219,0.00016,21.07126]
[1779580515654,35.89,76663.87,139.7,-0.29217,0.00016,21.07072]
[1779580520690,35.89,76664.92,139.7,-0.29202,0.00016,21.06609]
[1779580526731,35.9,76665.12,139.7,-0.29201,0.00016,21.06577]
[1779580529670,35.9,76665.12,139.7,-0.29201,0.00016,21.06577]
[1779580530940,35.9,76666.02,139.7,-0.29188,0.00016,21.06162]
[1779580538816,35.91,76671.74,139.7,-0.291,0.00016,21.03039]
[1779580541978,35.91,76673.23,139.7,-0.29078,0.00016,21.02344]
[1779580551907,35.92,76674.99,139.7,-0.29056,0.00016,21.0164]
[1779580557954,35.93,76674.55,139.7,-0.29066,0.00016,21.01969]
[1779580559927,35.93,76674.16,139.7,-0.29073,0.00016,21.02182]
[1779580564714,35.93,76672.3,139.7,-0.29104,0.00016,21.0318]
[1779580564779,35.93,76672.3,139.7,-0.29104,0.00016,21.0318]
[1779580564833,35.93,76672.3,139.7,-0.29104,0.00016,21.0318]
[1779580564942,35.93,76673.15,139.7,-0.29092,0.00016,21.02793]
[1779580565011,35.93,76673.15,139.7,-0.29092,0.00016,21.02793]
[1779580565553,35.93,76673.15,139.7,-0.29092,0.00016,21.02793]
[1779580565915,35.93,76673.15,139.7,-0.29092,0.00016,21.02793]
[1779580566298,35.93,76679.12,139.7,-0.28998,0.00016,20.99805]
[1779580566450,35.93,76679.12,139.7,-0.28998,0.00016,20.99805]
[1779580566522,35.93,76679.12,139.7,-0.28998,0.00016,20.99805]
[1779580566615,35.93,76679.12,139.7,-0.28998,0.00016,20.99805]
[1779580566885,35.93,76686.68,139.7,-0.28881,0.00015,20.96012]
[1779580567552,35.93,76686.68,139.7,-0.28881,0.00015,20.96012]
[1779580567590,35.93,76686.68,139.7,-0.28881,0.00015,20.96012]
[1779580567640,35.93,76686.68,139.7,-0.28881,0.00015,20.96012]
[1779580567722,35.93,76686.68,139.7,-0.28881,0.00015,20.96012]
[1779580568379,35.93,76690.44,139.7,-0.28823,0.00015,20.94117]
[1779580568454,35.93,76690.44,139.7,-0.28823,0.00015,20.94117]
[1779580568804,35.93,76690.44,139.7,-0.28823,0.00015,20.94117]
[1779580568818,35.93,76697.52,139.7,-0.28713,0.00015,20.90546]
[1779580570958,35.93,76698.93,139.7,-0.28691,0.00015,20.89833]
[1779580571071,35.93,76701.7,139.7,-0.28648,0.00015,20.88424]
[1779580571924,35.93,76701.7,139.7,-0.28648,0.00015,20.88424]
[1779580572002,35.93,76701.7,139.7,-0.28648,0.00015,20.88424]
[1779580572065,35.93,76703.34,139.7,-0.28623,0.00015,20.87583]
[1779580572473,35.93,76700.01,139.7,-0.28674,0.00015,20.89267]
[1779580574777,35.93,76698.76,139.7,-0.28693,0.00015,20.89896]
[1779580578827,35.93,76697.4,139.7,-0.28714,0.00015,20.90578]
[1779580580625,35.93,76697.67,139.7,-0.2871,0.00015,20.90438]
[1779580583570,35.93,76699.78,139.7,-0.28677,0.00015,20.89355]
[1779580584302,35.93,76699.99,139.7,-0.28673,0.00015,20.89241]
[1779580590187,35.93,76700.53,139.7,-0.28664,0.00015,20.88943]
[1779580595222,35.93,76700.06,139.7,-0.28668,0.00015,20.88758]
[1779580600257,35.93,76699.77,139.7,-0.28672,0.00015,20.88887]
[1779580605293,35.93,76700.45,139.7,-0.28661,0.00015,20.88525]
[1779580610328,35.92,76700.57,139.7,-0.28659,0.00015,20.88448]
[1779580613317,35.92,76700.48,139.7,-0.2866,0.00015,20.88487]
[1779580613690,35.92,76700.48,139.7,-0.2866,0.00015,20.88487]
[1779580620398,35.92,76700.25,139.7,-0.28663,0.00015,20.88575]
[1779580622103,35.92,76698.35,139.7,-0.28692,0.00015,20.89533]
[1779580622137,35.92,76698.35,139.7,-0.28692,0.00015,20.89533]
[1779580623168,35.92,76696.46,139.7,-0.28721,0.00015,20.90485]
[1779580623282,35.92,76696.46,139.7,-0.28721,0.00015,20.90485]
[1779580623955,35.92,76696.46,139.7,-0.28721,0.00015,20.90485]
[1779580624456,35.92,76692.86,139.7,-0.28777,0.00015,20.92299]
[1779580626291,35.92,76694.29,139.7,-0.28755,0.00015,20.91574]
[1779580626368,35.92,76694.29,139.7,-0.28755,0.00015,20.91574]
[1779580626743,35.92,76694.29,139.7,-0.28755,0.00015,20.91574]
[1779580627467,35.92,76694.11,139.7,-0.28757,0.00015,20.91657]
[1779580627916,35.92,76694.11,139.7,-0.28757,0.00015,20.91657]
[1779580630582,35.92,76700.8,139.7,-0.28653,0.00015,20.88261]
[1779580630872,35.92,76700.8,139.7,-0.28653,0.00015,20.88261]
[1779580636493,35.92,76707.68,139.7,-0.28547,0.00015,20.84746]
[1779580641545,35.92,76707.99,139.7,-0.28542,0.00015,20.84592]
[1779580646579,35.92,76708.95,139.7,-0.28527,0.00015,20.8411]
[1779580647111,35.92,76708.95,139.7,-0.28527,0.00015,20.8411]
[1779580654061,35.92,76707.39,139.7,-0.28549,0.00015,20.84503]
[1779580655252,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580655479,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580655538,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580655591,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580655650,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580655712,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580655812,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580656096,35.92,76707.26,139.7,-0.28551,0.00015,20.84569]
[1779580656040,35.92,76717.04,139.7,-0.284,0.00015,20.79577]
[1779580656471,35.92,76717.04,139.7,-0.284,0.00015,20.79577]
[1779580656513,35.92,76717.04,139.7,-0.284,0.00015,20.79577]
[1779580656586,35.92,76717.04,139.7,-0.284,0.00015,20.79577]
[1779580656876,35.92,76717.04,139.7,-0.284,0.00015,20.79577]
[1779580657149,35.92,76719.69,139.7,-0.28359,0.00015,20.78215]
[1779580657761,35.92,76719.69,139.7,-0.28359,0.00015,20.78215]
[1779580658700,35.92,76715.98,139.7,-0.28416,0.00015,20.80119]
[1779580660897,35.92,76712.3,139.7,-0.28473,0.00015,20.82003]
[1779580660985,35.92,76710.08,139.7,-0.28507,0.00015,20.83137]
[1779580662119,35.92,76705.38,139.7,-0.2858,0.00015,20.85531]
[1779580663351,35.92,76703.99,139.7,-0.28601,0.00015,20.86237]
[1779580663356,35.92,76703.99,139.7,-0.28601,0.00015,20.86237]
[1779580667754,35.92,76708.12,139.7,-0.28538,0.00015,20.8414]
[1779580673774,35.92,76707.9,139.7,-0.28542,0.00015,20.84269]
[1779580674293,35.92,76707.9,139.7,-0.28542,0.00015,20.84269]
[1779580679816,35.92,76707.93,139.7,-0.28542,0.00015,20.84267]
[1779580683143,35.92,76704.92,139.7,-0.28588,0.00015,20.85803]
[1779580684596,35.92,76704.73,139.7,-0.28591,0.00015,20.859]
[1779580684785,35.92,76704.73,139.7,-0.28591,0.00015,20.859]
[1779580684953,35.92,76704.73,139.7,-0.28591,0.00015,20.859]
[1779580685176,35.92,76699.69,139.7,-0.28669,0.00015,20.88457]
[1779580685200,35.92,76699.69,139.7,-0.28669,0.00015,20.88457]
[1779580685208,35.92,76699.69,139.7,-0.28669,0.00015,20.88457]
[1779580685210,35.92,76699.69,139.7,-0.28669,0.00015,20.88457]
[1779580686014,35.92,76681.6,139.7,-0.28949,0.00016,20.97573]
[1779580686462,35.92,76681.6,139.7,-0.28949,0.00016,20.97573]
[1779580686779,35.92,76681.6,139.7,-0.28949,0.00016,20.97573]
[1779580688202,35.92,76675.85,139.7,-0.29038,0.00016,21.00435]
[1779580693558,35.92,76674.3,139.7,-0.29061,0.00016,21.01166]
[1779580693709,35.92,76674.3,139.7,-0.29061,0.00016,21.01166]
[1779580693915,35.92,76673.84,139.7,-0.29068,0.00016,21.01387]
[1779580695589,35.92,76672.59,139.7,-0.29088,0.00016,21.02031]
[1779580695708,35.92,76672.59,139.7,-0.29088,0.00016,21.02031]
[1779580695929,35.92,76672.44,139.7,-0.29091,0.00016,21.02127]
[1779580699575,35.92,76672.38,139.7,-0.29091,0.00016,21.02127]
[1779580704991,35.92,76670.66,139.7,-0.29116,0.00016,21.02922]
[1779580710539,35.91,76670.09,139.7,-0.29124,0.00016,21.03164]
[1779580710608,35.91,76670.09,139.7,-0.29124,0.00016,21.03164]
[1779580710710,35.91,76670.09,139.7,-0.29123,0.00016,21.03143]
[1779580716071,35.92,76669.68,139.7,-0.2913,0.00016,21.03043]
[1779580716247,35.92,76669.68,139.7,-0.2913,0.00016,21.03043]
[1779580721298,35.92,76670.09,139.7,-0.29125,0.00016,21.02898]
[1779580721408,35.92,76670.09,139.7,-0.29125,0.00016,21.02898]
[1779580721510,35.92,76670.09,139.7,-0.29126,0.00016,21.02938]
[1779580732542,35.92,76675.46,139.7,-0.29041,0.00016,21.00214]
[1779580733148,35.92,76675.46,139.7,-0.29041,0.00016,21.00214]
[1779580738226,35.92,76678.52,139.7,-0.28991,0.00016,20.98596]
[1779580741826,35.92,76678.59,139.7,-0.28989,0.00016,20.9854]
[1779580742865,35.91,76678.1,139.7,-0.28997,0.00016,20.98778]
[1779580743974,35.91,76677.82,139.7,-0.29001,0.00016,20.9891]
[1779580743983,35.91,76677.82,139.7,-0.29001,0.00016,20.9891]
[1779580744844,35.91,76677.82,139.7,-0.29001,0.00016,20.98903]
[1779580745878,35.91,76676.65,139.7,-0.29019,0.00016,20.99479]
[1779580747879,35.91,76676.14,139.7,-0.29026,0.00016,20.99726]
[1779580753520,35.91,76673.41,139.7,-0.29067,0.00016,21.01034]
[1779580755444,35.91,76673.09,139.7,-0.29071,0.00016,21.01175]
[1779580755509,35.91,76673.09,139.7,-0.29071,0.00016,21.01175]
[1779580755886,35.91,76673.09,139.7,-0.29071,0.00016,21.01175]
[1779580755949,35.91,76672.53,139.7,-0.2908,0.00016,21.01435]
[1779580756603,35.91,76672.53,139.7,-0.2908,0.00016,21.01435]
[1779580758883,35.91,76671.84,139.7,-0.29091,0.00016,21.01799]
[1779580760763,35.91,76671.84,139.7,-0.29092,0.00016,21.0184]
[1779580761697,35.91,76671.84,139.7,-0.29093,0.00016,21.01881]
[1779580764895,35.91,76671.47,139.7,-0.291,0.00016,21.02085]
[1779580765009,35.91,76671.47,139.7,-0.291,0.00016,21.02085]
[1779580765110,35.92,76671.47,139.7,-0.29102,0.00016,21.02146]
[1779580766019,35.92,76671.47,139.7,-0.29102,0.00016,21.02146]
[1779580767862,35.92,76665.57,139.7,-0.29193,0.00016,21.05068]
[1779580774993,35.91,76664.4,139.7,-0.2921,0.00016,21.05596]
[1779580778212,35.91,76664.23,139.7,-0.29208,0.00016,21.052]
[1779580778611,35.91,76664.2,139.7,-0.29208,0.00016,21.05202]
[1779580780042,35.91,76664.2,139.7,-0.29207,0.00016,21.05175]
[1779580781634,35.91,76663.24,139.7,-0.29221,0.00016,21.05638]
[1779580782214,35.91,76663.24,139.7,-0.29221,0.00016,21.05638]
[1779580783331,35.91,76663.25,139.7,-0.2922,0.00016,21.05606]
[1779580784302,35.9,76663.25,139.7,-0.2922,0.00016,21.05592]
[1779580788465,35.9,76662.17,139.7,-0.29235,0.00016,21.06073]
[1779580788809,35.9,76662.17,139.7,-0.29235,0.00016,21.06073]
[1779580788862,35.9,76662.17,139.7,-0.29234,0.00016,21.06044]
[1779580789634,35.9,76662.17,139.7,-0.29234,0.00016,21.06044]
[1779580789709,35.9,76662.17,139.7,-0.29234,0.00016,21.06044]
[1779580789710,35.9,76661.95,139.7,-0.29238,0.00016,21.06168]
[1779580796637,35.89,76661.6,139.7,-0.29241,0.00016,21.06239]
[1779580799657,35.89,76661.72,139.7,-0.29238,0.00016,21.06137]
[1779580801468,35.89,76662.7,139.7,-0.29222,0.00016,21.05651]
[1779580807014,35.89,76665.51,139.7,-0.29176,0.00016,21.04172]
[1779580809754,35.88,76668.64,139.7,-0.29126,0.00016,21.02578]
[1779580815770,35.88,76671.84,139.7,-0.29074,0.00016,21.00908]
[1779580817467,35.88,76674.23,139.7,-0.29036,0.00016,20.99705]
[1779580817480,35.88,76674.23,139.7,-0.29036,0.00016,20.99705]
[1779580817524,35.88,76674.23,139.7,-0.29036,0.00016,20.99705]
[1779580817720,35.88,76674.23,139.7,-0.29036,0.00016,20.99705]
[1779580818918,35.88,76670.92,139.7,-0.29088,0.00016,21.01351]
[1779580819174,35.88,76670.92,139.7,-0.29088,0.00016,21.01351]
[1779580820274,35.88,76672.54,139.7,-0.29062,0.00016,21.00524]
[1779580823120,35.88,76674.02,139.7,-0.29038,0.00016,20.99767]
[1779580823226,35.88,76674.02,139.7,-0.29038,0.00016,20.99767]
[1779580823704,35.88,76675.56,139.7,-0.29014,0.00016,20.98989]
[1779580823726,35.88,76675.56,139.7,-0.29014,0.00016,20.98989]
[1779580824008,35.88,76675.56,139.7,-0.29014,0.00016,20.98989]
[1779580824037,35.88,76675.56,139.7,-0.29014,0.00016,20.98989]
[1779580824051,35.88,76675.56,139.7,-0.29014,0.00016,20.98989]
[1779580824152,35.88,76680.28,139.7,-0.28941,0.00016,20.96617]
[1779580825033,35.88,76690.41,139.7,-0.28783,0.00016,20.91507]
[1779580826074,35.88,76690.41,139.7,-0.28783,0.00016,20.91507]
[1779580827921,35.87,76691.98,139.7,-0.28758,0.00015,20.90701]
[1779580828022,35.87,76692.51,139.7,-0.2875,0.00015,20.90428]
[1779580830512,35.87,76691.86,139.7,-0.2876,0.00016,20.9075]
[1779580835911,35.87,76693.55,139.7,-0.2873,0.00015,20.89474]
[1779580840946,35.87,76691.1,139.7,-0.28768,0.00016,20.90695]
[1779580845981,35.87,76691.83,139.7,-0.28756,0.00016,20.90301]
[1779580851018,35.87,76694.29,139.7,-0.28717,0.00015,20.89032]
[1779580856059,35.87,76696.1,139.7,-0.28688,0.00015,20.88094]
[1779580857947,35.87,76696.08,139.7,-0.28688,0.00015,20.881]
[1779580858065,35.87,76696.08,139.7,-0.28688,0.00015,20.881]
[1779580858230,35.87,76700.67,139.7,-0.28617,0.00015,20.85767]
[1779580858486,35.87,76700.67,139.7,-0.28617,0.00015,20.85767]
[1779580858836,35.87,76700.67,139.7,-0.28617,0.00015,20.85767]
[1779580859605,35.87,76701.57,139.7,-0.28603,0.00015,20.85305]
[1779580862021,35.87,76701.64,139.7,-0.28602,0.00015,20.85263]
[1779580867137,35.86,76697.81,139.7,-0.2866,0.00015,20.87177]
[1779580872172,35.86,76698.94,139.7,-0.28642,0.00015,20.86577]
[1779580875961,35.86,76699.86,139.7,-0.28627,0.00015,20.86096]
[1779580876397,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877504,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877524,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877830,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877833,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877846,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877864,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580877945,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580878082,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580878186,35.86,76699.86,139.7,-0.28627,0.00015,20.86092]
[1779580878216,35.86,76663.46,139.7,-0.29193,0.00016,21.04386]
[1779580879152,35.86,76663.46,139.7,-0.29193,0.00016,21.04386]
[1779580879221,35.86,76647.22,139.7,-0.29447,0.00016,21.12401]
[1779580879330,35.86,76647.22,139.7,-0.29447,0.00016,21.12401]
[1779580879786,35.86,76647.22,139.7,-0.29447,0.00016,21.12401]
[1779580880228,35.86,76652.57,139.7,-0.29363,0.00016,21.09772]
[1779580881845,35.86,76653.84,139.7,-0.29344,0.00016,21.09154]
[1779580883965,35.86,76647.11,139.7,-0.2945,0.00016,21.12489]
[1779580888882,35.87,76645.43,139.7,-0.29477,0.00016,21.13352]
[1779580890293,35.87,76643.71,139.7,-0.29504,0.00016,21.14202]
[1779580895334,35.87,76644.15,139.7,-0.29496,0.00016,21.13616]
[1779580901149,35.87,76642.52,139.7,-0.29522,0.00016,21.14439]
[1779580904011,35.87,76638.75,139.7,-0.29582,0.00016,21.163]
[1779580907518,35.87,76636.89,139.7,-0.29611,0.00016,21.17221]
[1779580908355,35.87,76636.89,139.7,-0.29611,0.00016,21.17221]
[1779580910354,35.87,76631.75,139.7,-0.29692,0.00016,21.19732]
[1779580910990,35.87,76626.87,139.7,-0.29769,0.00016,21.22104]
[1779580912455,35.87,76636.75,139.7,-0.29614,0.00016,21.17293]
[1779580917491,35.87,76634.67,139.7,-0.29647,0.00016,21.18324]
[1779580920116,35.87,76634.48,139.7,-0.2965,0.00016,21.1842]
[1779580925205,35.87,76632.02,139.7,-0.29689,0.00016,21.19629]
[1779580928985,35.87,76628.46,139.7,-0.29745,0.00016,21.21367]
[1779580930467,35.87,76631.44,139.7,-0.29699,0.00016,21.1992]
[1779580933768,35.87,76632.68,139.7,-0.29679,0.00016,21.19323]
[1779580938348,35.87,76629.45,139.7,-0.2973,0.00016,21.20903]
[1779580938872,35.87,76625.83,139.7,-0.29787,0.00016,21.22662]
[1779580944333,35.87,76623.39,139.7,-0.29826,0.00016,21.23844]
[1779580944358,35.87,76623.39,139.7,-0.29826,0.00016,21.23844]
[1779580945688,35.87,76635.14,139.7,-0.29641,0.00016,21.18131]
[1779580949049,35.87,76636.52,139.7,-0.29619,0.00016,21.17464]
[1779580950521,35.88,76630.75,139.7,-0.2971,0.00016,21.2029]
[1779580951249,35.88,76630.75,139.7,-0.2971,0.00016,21.2029]
[1779580951250,35.88,76630.75,139.7,-0.2971,0.00016,21.2029]
[1779580956771,35.88,76617.93,139.7,-0.2991,0.00016,21.26087]
[1779580961806,35.87,76617.95,139.7,-0.29909,0.00016,21.26055]
[1779580962509,35.87,76617.95,139.7,-0.29909,0.00016,21.26055]
[1779580962523,35.87,76617.95,139.7,-0.29909,0.00016,21.26055]
[1779580967466,35.87,76625.31,139.7,-0.29792,0.00016,21.22474]
[1779580972365,35.87,76623.99,139.7,-0.29812,0.00016,21.23104]
[1779580972372,35.87,76623.99,139.7,-0.29812,0.00016,21.23104]
[1779580973747,35.87,76629.36,139.7,-0.29728,0.00016,21.20493]
[1779580976753,35.87,76624.14,139.7,-0.2981,0.00016,21.23023]
[1779580980872,35.87,76623.82,139.7,-0.29815,0.00016,21.23169]
[1779580980893,35.87,76623.82,139.7,-0.29815,0.00016,21.23169]
[1779580981019,35.87,76623.82,139.7,-0.29815,0.00016,21.23169]
[1779580985312,35.87,76629.76,139.7,-0.29721,0.00016,21.20279]
[1779580985317,35.87,76629.76,139.7,-0.29721,0.00016,21.20279]
[1779580985339,35.87,76629.76,139.7,-0.29721,0.00016,21.20279]
[1779580985350,35.87,76629.76,139.7,-0.29721,0.00016,21.20279]
[1779580986981,35.87,76620.01,139.7,-0.29875,0.00016,21.25006]
[1779580992017,35.87,76618.32,139.7,-0.29901,0.00016,21.258]
[1779580996588,35.87,76615.41,139.7,-0.29946,0.00016,21.27179]
[1779580996863,35.87,76615.41,139.7,-0.29946,0.00016,21.27179]
[1779580997176,35.87,76607.19,139.7,-0.30076,0.00016,21.31121]
[1779580997549,35.87,76607.19,139.7,-0.30076,0.00016,21.31121]
[1779581003094,35.86,76606.13,139.7,-0.30091,0.00016,21.31564]
[1779581008129,35.86,76606.08,139.7,-0.3009,0.00016,21.31535]
[1779581010143,35.86,76613.45,139.7,-0.29972,0.00016,21.27978]
[1779581015177,35.86,76611.49,139.7,-0.3,0.00016,21.28481]
[1779581016593,35.85,76611.88,139.7,-0.29993,0.00016,21.28285]
[1779581016597,35.85,76611.88,139.7,-0.29993,0.00016,21.28285]
[1779581019080,35.85,76619.92,139.7,-0.29865,0.00016,21.24395]
[1779581021955,35.85,76628.44,139.7,-0.29731,0.00016,21.20255]
[1779581027263,35.85,76629.27,139.7,-0.29718,0.00016,21.19851]
[1779581031872,35.85,76626.87,139.7,-0.29756,0.00016,21.21022]
[1779581033007,35.85,76629.6,139.7,-0.29713,0.00016,21.19695]
[1779581034333,35.85,76629.33,139.7,-0.29717,0.00016,21.19829]
[1779581034364,35.85,76629.33,139.7,-0.29717,0.00016,21.19829]
[1779581034579,35.85,76629.22,139.7,-0.29719,0.00016,21.19884]
[1779581036966,35.85,76633.67,139.7,-0.29649,0.00016,21.17721]
[1779581042376,35.86,76634.33,139.7,-0.29639,0.00016,21.17424]
[1779581043157,35.86,76634.33,139.7,-0.29639,0.00016,21.17424]
[1779581048418,35.86,76631.85,139.7,-0.29679,0.00016,21.18657]
[1779581053453,35.86,76632.79,139.7,-0.29665,0.00016,21.1822]
[1779581058488,35.86,76635.49,139.7,-0.29623,0.00016,21.16925]
[1779581063523,35.86,76633.27,139.7,-0.29659,0.00016,21.18037]
[1779581068558,35.86,76628.88,139.7,-0.29729,0.00016,21.20198]
[1779581072011,35.86,76627.84,139.7,-0.29745,0.00016,21.20708]
[1779581078047,35.86,76626.66,139.7,-0.29761,0.00016,21.20888]
[1779581079213,35.86,76625.86,139.7,-0.29774,0.00016,21.21276]
[1779581079219,35.86,76625.86,139.7,-0.29774,0.00016,21.21276]
[1779581080124,35.86,76622.61,139.7,-0.29825,0.00016,21.22849]
[1779581080135,35.86,76622.61,139.7,-0.29825,0.00016,21.22849]
[1779581086136,35.86,76624.48,139.7,-0.29795,0.00016,21.21935]
[1779581091723,35.86,76625.27,139.7,-0.29782,0.00016,21.2153]
[1779581097134,35.86,76621.46,139.7,-0.29842,0.00016,21.23362]
[1779581097960,35.86,76620.53,139.7,-0.29856,0.00016,21.23801]
[1779581097967,35.86,76620.53,139.7,-0.29856,0.00016,21.23801]
[1779581098775,35.86,76609.45,139.7,-0.30032,0.00016,21.29133]
[1779581100862,35.86,76608.53,139.7,-0.30046,0.00016,21.29564]
[1779581103314,35.86,76613.12,139.7,-0.29972,0.00016,21.27337]
[1779581103428,35.86,76613.12,139.7,-0.29972,0.00016,21.27337]
[1779581104824,35.86,76619.84,139.7,-0.29865,0.00016,21.24076]
[1779581107838,35.85,76610.88,139.7,-0.30006,0.00016,21.28369]
[1779581112873,35.85,76608.38,139.7,-0.30045,0.00016,21.29518]
[1779581117908,35.85,76607.13,139.7,-0.30063,0.00016,21.30065]
[1779581123391,35.85,76606.18,139.7,-0.30076,0.00016,21.30476]
[1779581125604,35.84,76603.71,139.7,-0.30114,0.00016,21.31624]
[1779581131002,35.84,76603.48,139.7,-0.30113,0.00016,21.31252]
[1779581134782,35.84,76602.83,139.7,-0.30122,0.00016,21.31529]
[1779581140099,35.83,76600.88,139.7,-0.30151,0.00016,21.32402]
[1779581140165,35.83,76600.88,139.7,-0.30151,0.00016,21.32402]
[1779581140207,35.83,76600.88,139.7,-0.30151,0.00016,21.32402]
[1779581143270,35.83,76593.7,139.7,-0.30264,0.00016,21.35784]
[1779581151158,35.82,76589.85,139.7,-0.30321,0.00016,21.37472]
[1779581156193,35.81,76589.72,139.7,-0.30321,0.00016,21.37454]
[1779581161228,35.81,76589.51,139.7,-0.30321,0.00016,21.37472]
[1779581162432,35.81,76589.51,139.7,-0.30321,0.00016,21.37472]
[1779581162874,35.81,76586.13,139.7,-0.30375,0.00016,21.39058]
[1779581164975,35.8,76581.08,139.7,-0.30454,0.00016,21.41408]
[1779581170852,35.8,76578.94,139.7,-0.30485,0.00016,21.42318]
[1779581171433,35.8,76578.94,139.7,-0.30485,0.00016,21.42318]
[1779581171520,35.8,76578.43,139.7,-0.30492,0.00016,21.42518]
[1779581178475,35.79,76577.53,139.7,-0.30504,0.00016,21.42878]
[1779581184390,35.78,76578.46,139.7,-0.30485,0.00016,21.42287]
[1779581185102,35.78,76578.46,139.7,-0.30485,0.00016,21.42287]
[1779581186791,35.78,76581.75,139.7,-0.30431,0.00016,21.407]
[1779581192446,35.77,76581.59,139.7,-0.30428,0.00016,21.40286]
[1779581195723,35.77,76581.51,139.7,-0.30428,0.00016,21.4028]
[1779581201509,35.76,76580.76,139.7,-0.30437,0.00016,21.40549]
[1779581202207,35.76,76580.76,139.7,-0.30437,0.00016,21.40549]
[1779581202226,35.76,76580.76,139.7,-0.30437,0.00016,21.40549]
[1779581202873,35.76,76575.69,139.7,-0.30518,0.00016,21.42929]
[1779581208558,35.76,76572.63,139.7,-0.30564,0.00016,21.44271]
[1779581210989,35.75,76574.06,139.7,-0.3054,0.00016,21.43564]
[1779581216614,35.75,76573.8,139.7,-0.30541,0.00016,21.43586]
[1779581221649,35.74,76573.49,139.7,-0.30543,0.00016,21.43649]
[1779581223275,35.74,76573.72,139.7,-0.30539,0.00016,21.43523]
[1779581229878,35.73,76575.32,139.7,-0.30511,0.00016,21.42689]
[1779581230017,35.73,76575.32,139.7,-0.30511,0.00016,21.42689]
[1779581230293,35.73,76575.32,139.7,-0.30511,0.00016,21.42689]
[1779581230452,35.73,76575.32,139.7,-0.30511,0.00016,21.42689]
[1779581230506,35.73,76575.32,139.7,-0.30511,0.00016,21.42689]
[1779581230703,35.73,76575.32,139.7,-0.30511,0.00016,21.42689]
[1779581230629,35.73,76575.16,139.7,-0.30512,0.00016,21.42733]
[1779581230925,35.73,76575.16,139.7,-0.30512,0.00016,21.42733]
[1779581231160,35.73,76575.16,139.7,-0.30512,0.00016,21.42733]
[1779581231222,35.73,76587.25,139.7,-0.30318,0.00016,21.3699]
[1779581232401,35.73,76587.25,139.7,-0.30318,0.00016,21.3699]
[1779581232405,35.73,76587.25,139.7,-0.30318,0.00016,21.3699]
[1779581238780,35.73,76594.88,139.7,-0.30194,0.00016,21.33261]
[1779581242956,35.72,76594.91,139.7,-0.30192,0.00016,21.33219]
[1779581243395,35.72,76594.91,139.7,-0.30192,0.00016,21.33219]
[1779581243398,35.72,76594.91,139.7,-0.30192,0.00016,21.33219]
[1779581244376,35.72,76594.95,139.7,-0.30191,0.00016,21.33182]
[1779581244474,35.72,76605.5,139.7,-0.30023,0.00016,21.28109]
[1779581245630,35.72,76605.5,139.7,-0.30023,0.00016,21.28109]
[1779581246101,35.72,76606.69,139.7,-0.30004,0.00016,21.27535]
[1779581251578,35.72,76607.19,139.7,-0.29995,0.00016,21.2728]
[1779581257596,35.72,76607.88,139.7,-0.29981,0.00016,21.26526]
[1779581262948,35.72,76606.59,139.7,-0.30001,0.00016,21.27127]
[1779581267983,35.72,76604.07,139.7,-0.30041,0.00016,21.28323]
[1779581273020,35.72,76603.96,139.7,-0.30042,0.00016,21.2835]
[1779581278057,35.71,76604.26,139.7,-0.30036,0.00016,21.2818]
[1779581280961,35.71,76604.28,139.7,-0.30035,0.00016,21.28156]
[1779581281078,35.71,76594.57,139.7,-0.3019,0.00016,21.32821]
[1779581286114,35.71,76591.06,139.7,-0.30244,0.00016,21.34447]
[1779581288165,35.71,76590.79,139.7,-0.30248,0.00016,21.34566]
[1779581294170,35.7,76588.57,139.7,-0.30282,0.00016,21.3555]
[1779581299205,35.7,76586.52,139.7,-0.30312,0.00016,21.36468]
[1779581304241,35.7,76587.01,139.7,-0.30303,0.00016,21.36175]
[1779581305598,35.7,76587.01,139.7,-0.30303,0.00016,21.36175]
[1779581312298,35.69,76587.01,139.7,-0.30297,0.00016,21.35687]
[1779581315320,35.69,76602.08,139.7,-0.30056,0.00016,21.28431]
[1779581320553,35.69,76604.53,139.7,-0.30016,0.00016,21.27229]
[1779581321250,35.69,76604.6,139.7,-0.30015,0.00016,21.2719]
[1779581326397,35.68,76600.52,139.7,-0.30079,0.00016,21.29136]
[1779581331432,35.68,76599.87,139.7,-0.30089,0.00016,21.29426]
[1779581336467,35.68,76595.35,139.7,-0.3016,0.00016,21.31569]
[1779581341504,35.68,76594.04,139.7,-0.3018,0.00016,21.32162]
[1779581342641,35.68,76594.04,139.7,-0.3018,0.00016,21.32162]
[1779581348551,35.68,76591.73,139.7,-0.30215,0.00016,21.3321]
[1779581353586,35.67,76589.52,139.7,-0.30249,0.00016,21.34221]
[1779581360591,35.67,76589.22,139.7,-0.30252,0.00016,21.34324]
[1779581363039,35.67,76579.69,139.7,-0.30403,0.00016,21.3881]
[1779581368691,35.66,76579.32,139.7,-0.30406,0.00016,21.38899]
[1779581373728,35.66,76579.23,139.7,-0.30403,0.00016,21.38471]
[1779581380777,35.65,76577.74,139.7,-0.30424,0.00016,21.39076]
[1779581385920,35.65,76578.99,139.7,-0.30403,0.00016,21.38453]
[1779581386087,35.65,76578.99,139.7,-0.30403,0.00016,21.38453]
[1779581391856,35.64,76575.75,139.7,-0.3045,0.00016,21.3986]
[1779581397611,35.63,76575.65,139.7,-0.3045,0.00016,21.39858]
[1779581399879,35.63,76578.42,139.7,-0.30404,0.00016,21.38475]
[1779581400360,35.63,76578.42,139.7,-0.30404,0.00016,21.38475]
[1779581401927,35.63,76570.81,139.7,-0.30524,0.00016,21.42034]
[1779581407717,35.62,76570.85,139.7,-0.30521,0.00016,21.41938]
[1779581412332,35.61,76576.66,139.7,-0.30425,0.00016,21.39089]
[1779581418046,35.61,76582.21,139.7,-0.30332,0.00016,21.3634]
[1779581420788,35.61,76582.21,139.7,-0.30332,0.00016,21.3634]
[1779581427023,35.6,76575.92,139.7,-0.3043,0.00016,21.39227]
[1779581427118,35.6,76575.92,139.7,-0.3043,0.00016,21.39227]
[1779581428023,35.6,76575.92,139.7,-0.30429,0.00016,21.39193]
[1779581433152,35.59,76575.11,139.7,-0.30436,0.00016,21.3908]
[1779581440201,35.58,76574.96,139.7,-0.30435,0.00016,21.39037]
[1779581445236,35.58,76574.81,139.7,-0.30435,0.00016,21.39025]
[1779581450271,35.57,76574.57,139.7,-0.30436,0.00016,21.39055]
[1779581455306,35.57,76575.2,139.7,-0.30423,0.00016,21.38672]
[1779581460343,35.56,76575.43,139.7,-0.30417,0.00016,21.38479]
[1779581464618,35.56,76575.31,139.7,-0.30418,0.00016,21.3852]
[1779581464753,35.56,76575.31,139.7,-0.30418,0.00016,21.3852]
[1779581464759,35.56,76575.31,139.7,-0.30418,0.00016,21.3852]
[1779581464821,35.56,76573.81,139.7,-0.3044,0.00016,21.39167]
[1779581466386,35.55,76565.93,139.7,-0.30567,0.00016,21.42893]
[1779581470504,35.55,76564.89,139.7,-0.30582,0.00016,21.43336]
[1779581470788,35.55,76564.89,139.7,-0.30582,0.00016,21.43336]
[1779581477463,35.54,76570.57,139.7,-0.30487,0.00016,21.40526]
[1779581480661,35.54,76570.54,139.7,-0.30486,0.00016,21.40513]
[1779581480762,35.54,76571.92,139.7,-0.30463,0.00016,21.3983]
[1779581481420,35.54,76571.92,139.7,-0.30463,0.00016,21.3983]
[1779581482006,35.54,76573.48,139.7,-0.30438,0.00016,21.39088]
[1779581486957,35.53,76575.66,139.7,-0.304,0.00016,21.3797]
[1779581487694,35.53,76575.65,139.7,-0.304,0.00016,21.3796]
[1779581490944,35.53,76584.79,139.7,-0.30251,0.00016,21.3353]
[1779581492394,35.53,76586.53,139.7,-0.3022,0.00016,21.32283]
[1779581498610,35.52,76587.7,139.7,-0.302,0.00016,21.31657]
[1779581503644,35.52,76589.09,139.7,-0.30176,0.00016,21.30947]
[1779581508683,35.52,76589.37,139.7,-0.3017,0.00016,21.30776]
[1779581518753,35.51,76590.17,139.7,-0.30155,0.00016,21.30317]
[1779581521867,35.51,76589.99,139.7,-0.30157,0.00016,21.30387]
[1779581527816,35.51,76586.54,139.7,-0.30211,0.00016,21.31982]
[1779581535872,35.5,76586.23,139.7,-0.30213,0.00016,21.32057]
[1779581541918,35.5,76583.38,139.7,-0.30258,0.00016,21.33373]
[1779581546953,35.5,76577.58,139.7,-0.30349,0.00016,21.36098]
[1779581551988,35.49,76576.67,139.7,-0.30359,0.00016,21.36075]
[1779581557023,35.49,76576.38,139.7,-0.30362,0.00016,21.36152]
[1779581562058,35.48,76572.5,139.7,-0.30422,0.00016,21.37937]
[1779581567093,35.48,76574.83,139.7,-0.30383,0.00016,21.36753]
[1779581572134,35.48,76574.17,139.7,-0.30391,0.00016,21.37001]
[1779581575310,35.48,76574.17,139.7,-0.30391,0.00016,21.37001]
[1779581581742,35.47,76578.44,139.7,-0.30319,0.00016,21.34856]
[1779581581843,35.47,76585.45,139.7,-0.30206,0.00016,21.31468]
[1779581587233,35.47,76588.64,139.7,-0.30153,0.00016,21.29901]
[1779581592268,35.46,76589.35,139.7,-0.30141,0.00016,21.29534]
[1779581598310,35.46,76592.84,139.7,-0.30084,0.00016,21.27819]
[1779581604352,35.46,76597.28,139.7,-0.30013,0.00016,21.25659]
[1779581609387,35.46,76598.01,139.7,-0.30001,0.00016,21.25305]
[1779581614422,35.46,76598.11,139.7,-0.29997,0.00016,21.24861]
[1779581621471,35.46,76598.61,139.7,-0.2999,0.00016,21.24629]
[1779581626506,35.46,76599.79,139.7,-0.29971,0.00016,21.24066]
[1779581631541,35.46,76599.46,139.7,-0.29977,0.00016,21.24237]
[1779581636576,35.47,76599.21,139.7,-0.29981,0.00016,21.24372]
[1779581641611,35.47,76600.01,139.7,-0.29969,0.00016,21.23996]
[1779581646647,35.47,76600.27,139.7,-0.29965,0.00016,21.23884]
[1779581651234,35.47,76600.27,139.7,-0.29965,0.00016,21.23898]
[1779581651512,35.47,76600.27,139.7,-0.29965,0.00016,21.23898]
[1779581656525,35.47,76604.33,139.7,-0.29901,0.00016,21.21937]
[1779581661752,35.47,76605.57,139.7,-0.29882,0.00016,21.21355]
[1779581666787,35.47,76604.9,139.7,-0.29893,0.00016,21.21703]
[1779581671822,35.47,76605.26,139.7,-0.29885,0.00016,21.21147]
[1779581676858,35.47,76601.31,139.7,-0.29949,0.00016,21.23095]
[1779581681893,35.48,76598.18,139.7,-0.3,0.00016,21.24625]
[1779581691484,35.48,76598.18,139.7,-0.3,0.00016,21.24625]
[1779581698005,35.48,76599.22,139.7,-0.29984,0.00016,21.24139]
[1779581703045,35.48,76599.06,139.7,-0.29987,0.00016,21.24228]
[1779581704121,35.48,76599.06,139.7,-0.29987,0.00016,21.24228]
[1779581710100,35.48,76600.28,139.7,-0.29968,0.00016,21.23653]
[1779581713461,35.48,76599.75,139.7,-0.29976,0.00016,21.23916]
[1779581717149,35.48,76611.68,139.7,-0.29786,0.00016,21.18109]
[1779581722186,35.48,76611.9,139.7,-0.29784,0.00016,21.18037]
[1779581727221,35.48,76611.89,139.7,-0.29785,0.00016,21.18075]
[1779581732863,35.49,76611.55,139.7,-0.29788,0.00016,21.17865]
[1779581732957,35.49,76611.55,139.7,-0.29788,0.00016,21.17865]
[1779581732965,35.49,76611.55,139.7,-0.29788,0.00016,21.17865]
[1779581733365,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581733378,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581733479,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581733718,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581733854,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581733964,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581734191,35.49,76612.54,139.7,-0.29773,0.00016,21.1739]
[1779581734341,35.49,76617.48,139.7,-0.29694,0.00016,21.1497]
[1779581734714,35.49,76617.48,139.7,-0.29694,0.00016,21.1497]
[1779581735161,35.49,76635.39,139.7,-0.2941,0.00016,21.06116]
[1779581735526,35.49,76635.39,139.7,-0.2941,0.00016,21.06116]
[1779581737262,35.49,76638.66,139.7,-0.29358,0.00016,21.04505]
[1779581740731,35.49,76638.25,139.7,-0.29366,0.00016,21.04766]
[1779581746264,35.5,76634.1,139.7,-0.29435,0.00016,21.06918]
[1779581748593,35.5,76643.14,139.7,-0.29293,0.00016,21.02459]
[1779581753656,35.51,76649.43,139.7,-0.29197,0.00016,20.99409]
[1779581754225,35.51,76649.43,139.7,-0.29197,0.00016,20.99409]
[1779581754720,35.51,76640.48,139.7,-0.2934,0.00016,21.03934]
[1779581759873,35.51,76642.48,139.7,-0.2931,0.00016,21.03007]
[1779581762111,35.52,76640.81,139.7,-0.29338,0.00016,21.0388]
[1779581768133,35.52,76634.71,139.7,-0.29437,0.00016,21.07019]
[1779581769123,35.52,76634.71,139.7,-0.29438,0.00016,21.0705]
[1779581772341,35.53,76628.2,139.7,-0.29543,0.00016,21.1033]
[1779581772495,35.53,76628.2,139.7,-0.29543,0.00016,21.1033]
[1779581773243,35.53,76628.2,139.7,-0.29543,0.00016,21.1033]
[1779581774458,35.53,76624.84,139.7,-0.29597,0.00016,21.12002]
[1779581780114,35.53,76621.91,139.7,-0.29645,0.00016,21.13477]
[1779581783901,35.53,76622.1,139.7,-0.29643,0.00016,21.13436]
[1779581789656,35.54,76615.19,139.7,-0.29755,0.00016,21.16878]
[1779581795698,35.54,76612.69,139.7,-0.29793,0.00016,21.17724]
[1779581800735,35.54,76613.63,139.7,-0.29778,0.00016,21.17281]
[1779581805027,35.54,76612.17,139.7,-0.29802,0.00016,21.18005]
[1779581810805,35.54,76606.36,139.7,-0.29895,0.00016,21.20852]
[1779581815840,35.54,76605.52,139.7,-0.29908,0.00016,21.2126]
[1779581820875,35.54,76604.55,139.7,-0.29924,0.00016,21.21731]
[1779581824931,35.54,76599.55,139.7,-0.30004,0.00016,21.24158]
[1779581830945,35.54,76599.23,139.7,-0.30008,0.00016,21.24299]
[1779581837994,35.54,76598.95,139.7,-0.30013,0.00016,21.24423]
[1779581843031,35.54,76597.38,139.7,-0.30037,0.00016,21.25177]
[1779581848066,35.54,76597.14,139.7,-0.30041,0.00016,21.25286]
[1779581854109,35.54,76596.76,139.7,-0.30044,0.00016,21.25063]
[1779581865189,35.54,76597.0,139.7,-0.3004,0.00016,21.24937]
[1779581866866,35.54,76601.88,139.7,-0.29962,0.00016,21.22568]
[1779581866948,35.54,76601.88,139.7,-0.29962,0.00016,21.22568]
[1779581867030,35.54,76601.88,139.7,-0.29962,0.00016,21.22568]
[1779581867193,35.54,76601.88,139.7,-0.29962,0.00016,21.22568]
[1779581867287,35.54,76601.88,139.7,-0.29962,0.00016,21.22568]
[1779581867361,35.54,76616.15,139.7,-0.29734,0.00016,21.156]
[1779581868115,35.54,76616.15,139.7,-0.29734,0.00016,21.156]
[1779581868121,35.54,76616.15,139.7,-0.29734,0.00016,21.156]
[1779581868256,35.54,76616.15,139.7,-0.29734,0.00016,21.156]
[1779581868359,35.54,76623.41,139.7,-0.29619,0.00016,21.12036]
[1779581869144,35.54,76623.41,139.7,-0.29619,0.00016,21.12036]
[1779581871041,35.54,76620.3,139.7,-0.29669,0.00016,21.13592]
[1779581880471,35.54,76620.27,139.7,-0.29671,0.00016,21.13659]
[1779581881580,35.54,76620.27,139.7,-0.29673,0.00016,21.1371]
[1779581883527,35.55,76614.81,139.7,-0.2976,0.00016,21.16418]
[1779581888707,35.55,76615.96,139.7,-0.29743,0.00016,21.15886]
[1779581894393,35.55,76616.79,139.7,-0.29731,0.00016,21.15518]
[1779581899428,35.55,76616.79,139.7,-0.29732,0.00016,21.1555]
[1779581900622,35.55,76616.79,139.7,-0.29732,0.00016,21.1555]
[1779581907484,35.56,76614.44,139.7,-0.29771,0.00016,21.16744]
[1779581909775,35.56,76612.93,139.7,-0.29795,0.00016,21.17488]
[1779581915540,35.56,76608.54,139.7,-0.29863,0.00016,21.19251]
[1779581920575,35.56,76607.88,139.7,-0.29874,0.00016,21.19582]
[1779581925610,35.56,76607.46,139.7,-0.29881,0.00016,21.19793]
[1779581931652,35.56,76607.52,139.7,-0.2988,0.00016,21.19771]
[1779581936687,35.56,76606.21,139.7,-0.29901,0.00016,21.20414]
[1779581937967,35.56,76606.21,139.7,-0.29901,0.00016,21.20414]
[1779581943736,35.56,76605.28,139.7,-0.29916,0.00016,21.20864]
[1779581947730,35.56,76606.35,139.7,-0.29899,0.00016,21.20344]
[1779581948232,35.56,76606.35,139.7,-0.29899,0.00016,21.20344]
[1779581954812,35.56,76606.08,139.7,-0.29903,0.00016,21.20482]
[1779581963267,35.56,76606.16,139.7,-0.29902,0.00016,21.20445]
[1779581968911,35.56,76609.64,139.7,-0.29847,0.00016,21.18758]
[1779581975960,35.56,76610.95,139.7,-0.29824,0.00016,21.17735]
[1779581980995,35.56,76608.31,139.7,-0.29866,0.00016,21.19035]
[1779581986030,35.56,76607.03,139.7,-0.29887,0.00016,21.19667]
[1779581993080,35.56,76606.42,139.7,-0.29897,0.00016,21.19969]
[1779581998115,35.56,76604.96,139.7,-0.2992,0.00016,21.20682]
[1779582004220,35.56,76606.51,139.7,-0.29896,0.00016,21.19929]
[1779582005164,35.56,76614.94,139.7,-0.29761,0.00016,21.15814]
[1779582009567,35.56,76615.89,139.7,-0.29747,0.00016,21.15367]
[1779582009610,35.56,76615.89,139.7,-0.29747,0.00016,21.15367]
[1779582010382,35.56,76615.89,139.7,-0.29747,0.00016,21.15367]
[1779582010430,35.56,76615.89,139.7,-0.29747,0.00016,21.15367]
[1779582010851,35.56,76616.73,139.7,-0.29733,0.00016,21.1496]
[1779582011053,35.56,76616.73,139.7,-0.29733,0.00016,21.1496]
[1779582011234,35.56,76616.73,139.7,-0.29733,0.00016,21.1496]
[1779582011294,35.56,76616.73,139.7,-0.29733,0.00016,21.1496]
[1779582011775,35.56,76621.37,139.7,-0.2966,0.00016,21.12686]
[1779582011832,35.56,76621.37,139.7,-0.2966,0.00016,21.12686]
[1779582012214,35.56,76633.46,139.7,-0.29468,0.00016,21.06722]
[1779582012678,35.56,76633.46,139.7,-0.29468,0.00016,21.06722]
[1779582018256,35.57,76637.5,139.7,-0.29406,0.00016,21.04807]
[1779582021441,35.57,76637.23,139.7,-0.29411,0.00016,21.04958]
[1779582029333,35.58,76637.87,139.7,-0.29406,0.00016,21.0481]
[1779582035375,35.59,76637.82,139.7,-0.29407,0.00016,21.04534]
[1779582038396,35.59,76630.14,139.7,-0.29531,0.00016,21.08388]
[1779582040561,35.59,76629.21,139.7,-0.29546,0.00016,21.08872]
[1779582046453,35.6,76628.07,139.7,-0.29566,0.00016,21.09507]
[1779582051488,35.6,76628.27,139.7,-0.29565,0.00016,21.09468]
[1779582056523,35.6,76628.55,139.7,-0.29563,0.00016,21.09391]
[1779582061558,35.61,76629.37,139.7,-0.29551,0.00016,21.09049]
[1779582066207,35.61,76628.22,139.7,-0.29571,0.00016,21.09655]
[1779582066264,35.61,76628.22,139.7,-0.29571,0.00016,21.09655]
[1779582066669,35.61,76628.33,139.7,-0.2957,0.00016,21.09625]
[1779582066847,35.61,76628.33,139.7,-0.2957,0.00016,21.09625]
[1779582067426,35.61,76628.33,139.7,-0.2957,0.00016,21.09625]
[1779582067528,35.61,76615.39,139.7,-0.29776,0.00016,21.15985]
[1779582067651,35.61,76615.39,139.7,-0.29776,0.00016,21.15985]
[1779582068005,35.61,76615.39,139.7,-0.29776,0.00016,21.15985]
[1779582068413,35.61,76615.39,139.7,-0.29776,0.00016,21.15985]
[1779582068721,35.61,76609.32,139.7,-0.29873,0.00016,21.18949]
[1779582076663,35.61,76605.63,139.7,-0.29932,0.00016,21.20753]
[1779582083712,35.61,76606.04,139.7,-0.29926,0.00016,21.20558]
[1779582088406,35.61,76605.55,139.7,-0.29933,0.00016,21.20797]
[1779582088491,35.61,76605.55,139.7,-0.29933,0.00016,21.20797]
[1779582088521,35.61,76605.55,139.7,-0.29933,0.00016,21.20797]
[1779582089008,35.61,76605.55,139.7,-0.29933,0.00016,21.20798]
[1779582089028,35.61,76605.55,139.7,-0.29933,0.00016,21.20798]
[1779582089261,35.61,76605.55,139.7,-0.29933,0.00016,21.20798]
[1779582089302,35.61,76592.12,139.7,-0.30148,0.00016,21.27285]
[1779582090543,35.61,76592.12,139.7,-0.30148,0.00016,21.27285]
[1779582090553,35.61,76592.12,139.7,-0.30148,0.00016,21.27285]
[1779582090593,35.61,76579.41,139.7,-0.30352,0.00016,21.33363]
[1779582090631,35.61,76579.41,139.7,-0.30352,0.00016,21.33363]
[1779582090753,35.61,76579.41,139.7,-0.30352,0.00016,21.33363]
[1779582090819,35.61,76579.41,139.7,-0.30352,0.00016,21.33363]
[1779582090821,35.61,76579.41,139.7,-0.30352,0.00016,21.33363]
[1779582092045,35.61,76577.06,139.7,-0.3039,0.00016,21.34483]
[1779582097961,35.61,76577.9,139.7,-0.30371,0.00016,21.33614]
[1779582098486,35.61,76577.9,139.7,-0.30371,0.00016,21.33614]
[1779582101600,35.61,76577.82,139.7,-0.30372,0.00016,21.33619]
[1779582106881,35.6,76578.05,139.7,-0.30366,0.00016,21.33435]
[1779582112925,35.6,76578.71,139.7,-0.30353,0.00016,21.33059]
[1779582117960,35.59,76579.52,139.7,-0.30339,0.00016,21.32627]
[1779582122969,35.59,76579.52,139.7,-0.30339,0.00016,21.32627]
[1779582129037,35.59,76579.51,139.7,-0.30336,0.00016,21.3254]
[1779582136088,35.58,76579.49,139.7,-0.30334,0.00016,21.32499]
[1779582145151,35.58,76579.27,139.7,-0.30336,0.00016,21.32546]
[1779582150186,35.58,76579.44,139.7,-0.30332,0.00016,21.32432]
[1779582151520,35.58,76579.44,139.7,-0.30332,0.00016,21.32432]
[1779582153537,35.58,76574.03,139.7,-0.30417,0.00016,21.34599]
[1779582153578,35.58,76574.03,139.7,-0.30417,0.00016,21.34599]
[1779582153604,35.58,76574.03,139.7,-0.30417,0.00016,21.34599]
[1779582159252,35.57,76568.19,139.7,-0.30508,0.00016,21.37284]
[1779582164287,35.57,76564.2,139.7,-0.3057,0.00016,21.39108]
[1779582165514,35.57,76564.2,139.7,-0.3057,0.00016,21.39108]
[1779582171254,35.56,76563.44,139.7,-0.3058,0.00016,21.39393]
[1779582176371,35.55,76566.82,139.7,-0.30522,0.00016,21.37686]
[1779582182413,35.55,76566.69,139.7,-0.30521,0.00016,21.37656]
[1779582185306,35.55,76568.94,139.7,-0.30484,0.00016,21.36556]
[1779582190470,35.54,76574.01,139.7,-0.30399,0.00016,21.34063]
[1779582194196,35.54,76574.12,139.7,-0.30396,0.00016,21.3397]
[1779582199533,35.53,76574.04,139.7,-0.30395,0.00016,21.33927]
[1779582206582,35.53,76573.88,139.7,-0.30395,0.00016,21.33906]
[1779582211620,35.52,76574.06,139.7,-0.30387,0.00016,21.33348]
[1779582217660,35.52,76573.85,139.7,-0.30387,0.00016,21.33363]
[1779582222700,35.51,76573.49,139.7,-0.30391,0.00016,21.33465]
[1779582228742,35.5,76573.66,139.7,-0.30386,0.00016,21.33298]
[1779582233776,35.5,76572.51,139.7,-0.30402,0.00016,21.33776]
[1779582239820,35.49,76571.49,139.7,-0.30415,0.00016,21.34176]
[1779582243842,35.49,76571.23,139.7,-0.30418,0.00016,21.34256]
[1779582248574,35.49,76568.52,139.7,-0.3046,0.00016,21.35485]
[1779582253122,35.48,76569.18,139.7,-0.30447,0.00016,21.35091]
[1779582255581,35.48,76565.6,139.7,-0.30504,0.00016,21.36763]
[1779582260966,35.47,76562.11,139.7,-0.30556,0.00016,21.38293]
[1779582266001,35.46,76558.86,139.7,-0.30606,0.00016,21.39744]
[1779582271041,35.46,76558.78,139.7,-0.30602,0.00016,21.39293]
[1779582276078,35.45,76558.56,139.7,-0.30603,0.00016,21.39311]
[1779582281113,35.45,76558.35,139.7,-0.30603,0.00016,21.39325]
[1779582283233,35.45,76558.57,139.7,-0.30599,0.00016,21.39203]
[1779582285705,35.44,76558.56,139.7,-0.30598,0.00016,21.39174]
[1779582294222,35.43,76555.64,139.7,-0.3064,0.00016,21.40401]
[1779582294455,35.43,76555.64,139.7,-0.3064,0.00016,21.40401]
[1779582294873,35.43,76555.58,139.7,-0.3064,0.00016,21.40395]
[1779582296015,35.43,76551.81,139.7,-0.30702,0.00016,21.42178]
[1779582299114,35.43,76547.2,139.7,-0.30775,0.00016,21.44296]
[1779582299873,35.43,76549.66,139.7,-0.30734,0.00016,21.43118]
[1779582301409,35.42,76551.48,139.7,-0.30704,0.00016,21.42239]
[1779582301666,35.42,76551.48,139.7,-0.30704,0.00016,21.42239]
[1779582301712,35.42,76560.54,139.7,-0.30556,0.00016,21.3791]
[1779582302352,35.42,76560.54,139.7,-0.30556,0.00016,21.3791]
[1779582302641,35.42,76560.54,139.7,-0.30556,0.00016,21.3791]
[1779582303361,35.42,76565.86,139.7,-0.30469,0.00016,21.35363]
[1779582304384,35.42,76565.53,139.7,-0.30474,0.00016,21.35508]
[1779582310326,35.41,76562.68,139.7,-0.30518,0.00016,21.36793]
[1779582315728,35.41,76561.36,139.7,-0.30537,0.00016,21.3737]
[1779582320510,35.41,76556.97,139.7,-0.30606,0.00016,21.39377]
[1779582327022,35.4,76555.3,139.7,-0.30631,0.00016,21.40085]
[1779582327062,35.4,76555.3,139.7,-0.30631,0.00016,21.40085]
[1779582328022,35.4,76555.84,139.7,-0.30621,0.00016,21.39801]
[1779582334215,35.4,76555.51,139.7,-0.30625,0.00016,21.39917]
[1779582339533,35.39,76554.82,139.7,-0.3063,0.00016,21.39726]
[1779582345578,35.38,76554.02,139.7,-0.3064,0.00016,21.40026]
[1779582353637,35.37,76555.69,139.7,-0.3061,0.00016,21.3913]
[1779582358672,35.37,76555.69,139.7,-0.30608,0.00016,21.39069]
[1779582358934,35.37,76555.69,139.7,-0.30608,0.00016,21.39069]
[1779582361029,35.37,76558.58,139.7,-0.3056,0.00016,21.37673]
[1779582361855,35.37,76558.58,139.7,-0.3056,0.00016,21.37673]
[1779582361861,35.37,76558.58,139.7,-0.3056,0.00016,21.37673]
[1779582361693,35.37,76567.75,139.7,-0.30411,0.00016,21.33284]
[1779582366728,35.37,76572.38,139.7,-0.30335,0.00016,21.31035]
[1779582371763,35.36,76572.66,139.7,-0.30329,0.00016,21.30874]
[1779582378812,35.36,76573.0,139.7,-0.30323,0.00016,21.30669]
[1779582385863,35.36,76572.94,139.7,-0.30322,0.00016,21.30654]
[1779582390898,35.36,76576.48,139.7,-0.30264,0.00016,21.28915]
[1779582395934,35.36,76577.81,139.7,-0.30239,0.00016,21.27849]
[1779582402982,35.35,76577.73,139.7,-0.30239,0.00016,21.2786]
[1779582411038,35.35,76577.75,139.7,-0.30238,0.00016,21.27823]
[1779582416073,35.35,76577.91,139.7,-0.30235,0.00016,21.27728]
[1779582418307,35.35,76577.91,139.7,-0.30235,0.00016,21.27728]
[1779582418393,35.35,76577.91,139.7,-0.30235,0.00016,21.27728]
[1779582418485,35.35,76577.91,139.7,-0.30235,0.00016,21.27728]
[1779582420577,35.35,76579.76,139.7,-0.30205,0.00016,21.26822]
[1779582421377,35.35,76580.18,139.7,-0.30198,0.00016,21.26613]
[1779582421710,35.35,76588.11,139.7,-0.3007,0.00016,21.22766]
[1779582422944,35.35,76588.11,139.7,-0.3007,0.00016,21.22766]
[1779582423911,35.35,76593.32,139.7,-0.29986,0.00016,21.20226]
[1779582424373,35.35,76594.39,139.7,-0.29968,0.00016,21.19706]
[1779582426430,35.35,76594.6,139.7,-0.29965,0.00016,21.19608]
[1779582426548,35.35,76594.6,139.7,-0.29965,0.00016,21.19608]
[1779582431180,35.35,76602.5,139.7,-0.29839,0.00016,21.15777]
[1779582436215,35.36,76602.69,139.7,-0.29838,0.00016,21.15724]
[1779582442257,35.36,76602.45,139.7,-0.29843,0.00016,21.15887]
[1779582447292,35.36,76603.58,139.7,-0.29826,0.00016,21.15369]
[1779582457014,35.36,76603.58,139.7,-0.29826,0.00016,21.15369]
[1779582458144,35.37,76598.17,139.7,-0.29913,0.00016,21.1771]
[1779582458185,35.37,76598.17,139.7,-0.29913,0.00016,21.1771]
[1779582458368,35.37,76589.61,139.7,-0.30051,0.00016,21.21889]
[1779582463404,35.37,76590.35,139.7,-0.30039,0.00016,21.21542]
[1779582468439,35.37,76590.38,139.7,-0.30039,0.00016,21.21542]
[1779582473956,35.37,76590.33,139.7,-0.30041,0.00016,21.2158]
[1779582481744,35.37,76590.29,139.7,-0.30042,0.00016,21.21628]
[1779582482004,35.37,76590.29,139.7,-0.30042,0.00016,21.21628]
[1779582482987,35.37,76590.36,139.7,-0.30041,0.00016,21.21602]
[1779582487951,35.37,76581.99,139.7,-0.30176,0.00016,21.2567]
[1779582493614,35.37,76582.42,139.7,-0.3017,0.00016,21.25465]
[1779582499915,35.37,76582.72,139.7,-0.30165,0.00016,21.25322]
[1779582506705,35.37,76587.98,139.7,-0.3008,0.00016,21.2278]
[1779582508470,35.37,76590.62,139.7,-0.30038,0.00016,21.215]
[1779582510367,35.37,76591.03,139.7,-0.30032,0.00016,21.21311]
[1779582512195,35.37,76591.03,139.7,-0.30032,0.00016,21.21311]
[1779582515108,35.37,76591.06,139.7,-0.30029,0.00016,21.20917]
[1779582520803,35.38,76590.55,139.7,-0.30039,0.00016,21.21204]
[1779582525839,35.38,76590.57,139.7,-0.30039,0.00016,21.21221]
[1779582530874,35.38,76589.09,139.7,-0.30064,0.00016,21.21966]
[1779582533092,35.38,76589.19,139.7,-0.30062,0.00016,21.21922]
[1779582538930,35.38,76589.62,139.7,-0.30056,0.00016,21.21746]
[1779582543965,35.38,76589.33,139.7,-0.30062,0.00016,21.21911]
[1779582545979,35.39,76597.04,139.7,-0.29938,0.00016,21.18164]
[1779582550540,35.39,76597.54,139.7,-0.29931,0.00016,21.17953]
[1779582559070,35.39,76592.13,139.7,-0.3002,0.00016,21.2065]
[1779582564105,35.39,76594.75,139.7,-0.29979,0.00016,21.19403]
[1779582569467,35.39,76596.11,139.7,-0.29958,0.00016,21.18769]
[1779582570283,35.4,76596.24,139.7,-0.29956,0.00016,21.18713]
[1779582570403,35.4,76596.24,139.7,-0.29956,0.00016,21.18713]
[1779582570421,35.4,76596.24,139.7,-0.29956,0.00016,21.18713]
[1779582570583,35.4,76596.24,139.7,-0.29956,0.00016,21.18713]
[1779582575187,35.4,76602.85,139.7,-0.29849,0.00016,21.15131]
[1779582576942,35.4,76602.85,139.7,-0.29849,0.00016,21.15131]
[1779582582237,35.4,76603.47,139.7,-0.29841,0.00016,21.149]
[1779582588281,35.41,76602.95,139.7,-0.29851,0.00016,21.15215]
[1779582593316,35.41,76602.5,139.7,-0.2986,0.00016,21.15482]
[1779582597335,35.41,76602.5,139.7,-0.2986,0.00016,21.15482]
[1779582598126,35.41,76602.5,139.7,-0.2986,0.00016,21.15482]
[1779582603349,35.42,76601.65,139.7,-0.29876,0.00016,21.15976]
[1779582604756,35.42,76600.17,139.7,-0.299,0.00016,21.16709]
[1779582607315,35.42,76600.03,139.7,-0.29903,0.00016,21.16792]
[1779582613456,35.42,76602.18,139.7,-0.2987,0.00016,21.15794]
[1779582618492,35.42,76603.8,139.7,-0.29845,0.00016,21.15036]
[1779582624534,35.42,76604.13,139.7,-0.29841,0.00016,21.14916]
[1779582626752,35.43,76604.16,139.7,-0.2984,0.00016,21.14908]
[1779582626784,35.43,76604.16,139.7,-0.2984,0.00016,21.14908]
[1779582627560,35.43,76612.58,139.7,-0.29706,0.00016,21.10781]
[1779582628797,35.43,76612.58,139.7,-0.29706,0.00016,21.10781]
[1779582631343,35.43,76614.32,139.7,-0.29679,0.00016,21.09949]
[1779582637631,35.43,76615.36,139.7,-0.29662,0.00016,21.09106]
[1779582647701,35.44,76617.18,139.7,-0.29636,0.00016,21.08308]
[1779582649396,35.44,76617.25,139.7,-0.29635,0.00016,21.08284]
[1779582654750,35.44,76616.66,139.7,-0.29647,0.00016,21.08648]
[1779582659863,35.45,76619.18,139.7,-0.29608,0.00016,21.07449]
[1779582660703,35.45,76619.75,139.7,-0.29599,0.00016,21.0718]
[1779582660912,35.45,76619.75,139.7,-0.29599,0.00016,21.0718]
[1779582661039,35.45,76619.75,139.7,-0.29599,0.00016,21.0718]
[1779582661100,35.45,76619.75,139.7,-0.29599,0.00016,21.0718]
[1779582661136,35.45,76623.49,139.7,-0.2954,0.00016,21.05339]
[1779582662136,35.45,76623.49,139.7,-0.2954,0.00016,21.05339]
[1779582662185,35.45,76623.49,139.7,-0.2954,0.00016,21.05339]
[1779582663353,35.45,76630.66,139.7,-0.29424,0.00016,21.01747]
[1779582666595,35.44,76630.99,139.7,-0.29418,0.00016,21.01552]
[1779582666924,35.44,76630.99,139.7,-0.29418,0.00016,21.01552]
[1779582666997,35.44,76630.99,139.7,-0.29418,0.00016,21.01552]
[1779582668800,35.44,76631.18,139.7,-0.29415,0.00016,21.01438]
[1779582669881,35.44,76631.42,139.7,-0.29411,0.00016,21.01308]
[1779582669901,35.44,76631.42,139.7,-0.29411,0.00016,21.01308]
[1779582669941,35.44,76631.42,139.7,-0.29411,0.00016,21.01308]
[1779582669988,35.44,76631.42,139.7,-0.29411,0.00016,21.01308]
[1779582670160,35.44,76631.42,139.7,-0.29411,0.00016,21.01308]
[1779582670188,35.44,76631.42,139.7,-0.29411,0.00016,21.01308]
[1779582670288,35.44,76632.54,139.7,-0.29392,0.00016,21.0074]
[1779582670512,35.44,76632.54,139.7,-0.29392,0.00016,21.0074]
[1779582670587,35.44,76632.54,139.7,-0.29392,0.00016,21.0074]
[1779582670632,35.44,76632.54,139.7,-0.29392,0.00016,21.0074]
[1779582670848,35.44,76632.54,139.7,-0.29392,0.00016,21.0074]
[1779582670986,35.44,76632.54,139.7,-0.29392,0.00016,21.0074]
[1779582671061,35.44,76653.14,139.7,-0.29065,0.00016,20.90377]
[1779582671436,35.44,76653.14,139.7,-0.29065,0.00016,20.90377]
[1779582671507,35.44,76653.14,139.7,-0.29065,0.00016,20.90377]
[1779582671879,35.44,76664.4,139.7,-0.28887,0.00016,20.84661]
[1779582672729,35.44,76664.4,139.7,-0.28887,0.00016,20.84661]
[1779582672887,35.44,76665.79,139.7,-0.28864,0.00016,20.83948]
[1779582677296,35.44,76667.42,139.7,-0.28839,0.00016,20.83123]
[1779582677874,35.44,76667.42,139.7,-0.28839,0.00016,20.83123]
[1779582680509,35.44,76672.62,139.7,-0.28757,0.00016,20.80464]
[1779582680873,35.44,76672.62,139.7,-0.28757,0.00016,20.80464]
[1779582681110,35.44,76672.62,139.7,-0.28757,0.00016,20.80464]
[1779582682916,35.44,76665.75,139.7,-0.28865,0.00016,20.83979]
[1779582687995,35.44,76662.53,139.7,-0.28916,0.00016,20.8562]
[1779582690503,35.44,76666.48,139.7,-0.28854,0.00016,20.83607]
[1779582691013,35.44,76666.48,139.7,-0.28854,0.00016,20.83607]
[1779582691047,35.44,76666.48,139.7,-0.28854,0.00016,20.83607]
[1779582691062,35.44,76666.48,139.7,-0.28854,0.00016,20.83607]
[1779582691070,35.44,76666.48,139.7,-0.28854,0.00016,20.83607]
[1779582691196,35.44,76666.48,139.7,-0.28854,0.00016,20.83607]
[1779582691432,35.44,76669.24,139.7,-0.28808,0.00016,20.81794]
[1779582691442,35.44,76669.24,139.7,-0.28808,0.00016,20.81794]
[1779582691609,35.44,76669.24,139.7,-0.28808,0.00016,20.81794]
[1779582691689,35.44,76669.24,139.7,-0.28808,0.00016,20.81794]
[1779582691874,35.44,76669.24,139.7,-0.28808,0.00016,20.81794]
[1779582692055,35.44,76669.24,139.7,-0.28808,0.00016,20.81794]
[1779582692091,35.44,76678.63,139.7,-0.2866,0.00016,20.76984]
[1779582692642,35.44,76678.63,139.7,-0.2866,0.00016,20.76984]
[1779582692651,35.44,76678.63,139.7,-0.2866,0.00016,20.76984]
[1779582693310,35.44,76681.45,139.7,-0.28616,0.00016,20.75542]
[1779582698568,35.45,76685.74,139.7,-0.2855,0.00016,20.73381]
[1779582699729,35.45,76690.85,139.7,-0.2847,0.00016,20.70751]
[1779582705118,35.45,76694.15,139.7,-0.28421,0.00016,20.69132]
[1779582708964,35.45,76696.63,139.7,-0.28383,0.00016,20.67894]
[1779582709682,35.46,76697.63,139.7,-0.28368,0.00016,20.67391]
[1779582715190,35.46,76697.51,139.7,-0.28373,0.00016,20.67559]
[1779582720225,35.47,76701.08,139.7,-0.2832,0.00016,20.65791]
[1779582725260,35.47,76699.95,139.7,-0.2834,0.00016,20.66472]
[1779582730294,35.48,76699.87,139.7,-0.28344,0.00016,20.66611]
[1779582735330,35.48,76700.0,139.7,-0.28345,0.00016,20.66642]
[1779582740365,35.49,76699.8,139.7,-0.28351,0.00016,20.6684]
[1779582745400,35.49,76699.39,139.7,-0.28359,0.00016,20.67141]
[1779582746588,35.49,76699.39,139.7,-0.28359,0.00016,20.67141]
[1779582747482,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582747489,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582747712,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582747921,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582747996,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582748016,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582748074,35.49,76699.53,139.7,-0.28358,0.00016,20.67085]
[1779582748459,35.49,76694.62,139.7,-0.28435,0.00016,20.6966]
[1779582748811,35.49,76694.62,139.7,-0.28435,0.00016,20.6966]
[1779582749190,35.49,76694.62,139.7,-0.28435,0.00016,20.6966]
[1779582749254,35.49,76671.29,139.7,-0.28802,0.00016,20.81654]
[1779582749307,35.49,76671.29,139.7,-0.28802,0.00016,20.81654]
[1779582749753,35.49,76663.39,139.7,-0.28927,0.00016,20.85676]
[1779582751666,35.49,76663.53,139.7,-0.28924,0.00016,20.85603]
[1779582751863,35.49,76664.51,139.7,-0.28906,0.00016,20.84698]
[1779582757484,35.5,76664.36,139.7,-0.28909,0.00016,20.84809]
[1779582758975,35.5,76664.36,139.7,-0.28909,0.00016,20.84809]
[1779582759002,35.5,76664.36,139.7,-0.28909,0.00016,20.84809]
[1779582759089,35.5,76664.36,139.7,-0.28909,0.00016,20.84809]
[1779582759228,35.5,76664.36,139.7,-0.28909,0.00016,20.84809]
[1779582759383,35.5,76664.36,139.7,-0.2891,0.00016,20.84822]
[1779582759498,35.5,76655.32,139.7,-0.29053,0.00016,20.89403]
[1779582764533,35.5,76652.37,139.7,-0.291,0.00016,20.90898]
[1779582766127,35.5,76652.37,139.7,-0.291,0.00016,20.90898]
[1779582767084,35.5,76652.37,139.7,-0.291,0.00016,20.90899]
[1779582767608,35.5,76651.96,139.7,-0.29106,0.00016,20.91106]
[1779582768323,35.5,76647.87,139.7,-0.29171,0.00016,20.93166]
[1779582769380,35.5,76647.69,139.7,-0.29174,0.00016,20.93254]
[1779582771709,35.5,76647.67,139.7,-0.29174,0.00016,20.9326]
[1779582772719,35.5,76647.67,139.7,-0.29174,0.00016,20.93258]
[1779582773332,35.5,76647.67,139.7,-0.29174,0.00016,20.93256]
[1779582774862,35.5,76647.67,139.7,-0.29174,0.00016,20.93254]
[1779582776364,35.5,76647.67,139.7,-0.29174,0.00016,20.9325]
[1779582781711,35.5,76647.36,139.7,-0.29178,0.00016,20.93396]
[1779582781733,35.5,76647.36,139.7,-0.29178,0.00016,20.93396]
[1779582781772,35.5,76647.36,139.7,-0.29178,0.00016,20.93396]
[1779582781844,35.5,76647.36,139.7,-0.29178,0.00016,20.93396]
[1779582781985,35.5,76647.36,139.7,-0.29178,0.00016,20.93396]
[1779582782297,35.5,76647.36,139.7,-0.29178,0.00016,20.93396]
[1779582782408,35.5,76647.29,139.7,-0.29179,0.00016,20.93421]
[1779582782986,35.5,76647.29,139.7,-0.29179,0.00016,20.93421]
[1779582783033,35.5,76639.47,139.7,-0.29304,0.00016,20.97366]
[1779582783552,35.5,76639.47,139.7,-0.29304,0.00016,20.97366]
[1779582788701,35.5,76636.13,139.7,-0.2936,0.00016,20.99142]
[1779582791806,35.51,76636.54,139.7,-0.29355,0.00016,20.98981]
[1779582791910,35.51,76636.54,139.7,-0.29355,0.00016,20.98981]
[1779582792201,35.51,76636.54,139.7,-0.29355,0.00016,20.98981]
[1779582792226,35.51,76636.87,139.7,-0.29351,0.00016,20.9886]
[1779582793140,35.51,76646.67,139.7,-0.29195,0.00016,20.9395]
[1779582793796,35.51,76646.67,139.7,-0.29195,0.00016,20.9395]
[1779582797976,35.51,76646.45,139.7,-0.29199,0.00016,20.94051]
[1779582798249,35.51,76646.45,139.7,-0.29199,0.00016,20.94051]
[1779582800771,35.51,76647.18,139.7,-0.29187,0.00016,20.93674]
[1779582802731,35.51,76647.49,139.7,-0.29182,0.00016,20.93515]
[1779582803299,35.51,76647.49,139.7,-0.29182,0.00016,20.93515]
[1779582803307,35.51,76647.49,139.7,-0.29182,0.00016,20.93515]
[1779582803709,35.51,76647.49,139.7,-0.29181,0.00016,20.93505]
[1779582803812,35.51,76645.06,139.7,-0.2922,0.00016,20.94725]
[1779582808847,35.51,76642.26,139.7,-0.29268,0.00016,20.96251]
[1779582812595,35.52,76642.33,139.7,-0.29268,0.00016,20.96263]
[1779582815886,35.52,76635.92,139.7,-0.2937,0.00016,20.99154]
[1779582819447,35.53,76635.85,139.7,-0.29374,0.00016,20.99272]
[1779582819815,35.53,76635.85,139.7,-0.29374,0.00016,20.99272]
[1779582822874,35.53,76630.31,139.7,-0.29464,0.00016,21.0209]
[1779582824826,35.53,76631.29,139.7,-0.2945,0.00016,21.01659]
[1779582825820,35.53,76631.29,139.7,-0.2945,0.00016,21.01659]
[1779582827872,35.54,76631.29,139.7,-0.29451,0.00016,21.01677]
[1779582833017,35.54,76633.03,139.7,-0.29427,0.00016,21.0096]
[1779582838052,35.55,76633.2,139.7,-0.29427,0.00016,21.0097]
[1779582839500,35.55,76633.05,139.7,-0.2943,0.00016,21.01064]
[1779582841740,35.55,76634.58,139.7,-0.29407,0.00016,21.00341]
[1779582844106,35.56,76634.51,139.7,-0.2941,0.00016,21.00415]
[1779582844197,35.56,76634.51,139.7,-0.2941,0.00016,21.00415]
[1779582844209,35.56,76634.51,139.7,-0.2941,0.00016,21.00415]
[1779582844217,35.56,76634.51,139.7,-0.2941,0.00016,21.00415]
[1779582844310,35.56,76634.6,139.7,-0.29409,0.00016,21.0039]
[1779582844418,35.56,76634.6,139.7,-0.29409,0.00016,21.0039]
[1779582844422,35.56,76634.6,139.7,-0.29409,0.00016,21.0039]
[1779582845102,35.56,76643.65,139.7,-0.29265,0.00016,20.95867]
[1779582850368,35.56,76647.03,139.7,-0.29211,0.00016,20.94155]
[1779582859874,35.55,76647.18,139.7,-0.29207,0.00016,20.94046]
[1779582860048,35.55,76647.18,139.7,-0.29207,0.00016,20.94046]
[1779582862110,35.55,76646.64,139.7,-0.29215,0.00016,20.94299]
[1779582863512,35.55,76647.21,139.7,-0.29206,0.00016,20.94004]
[1779582866232,35.55,76651.73,139.7,-0.29134,0.00016,20.91727]
[1779582869438,35.55,76651.32,139.7,-0.2914,0.00016,20.91923]
[1779582872415,35.55,76650.37,139.7,-0.29152,0.00016,20.91988]
[1779582873737,35.55,76650.23,139.7,-0.29155,0.00016,20.92056]
[1779582874413,35.55,76650.23,139.7,-0.29155,0.00016,20.92056]
[1779582874694,35.55,76649.97,139.7,-0.29159,0.00016,20.92184]
[1779582876541,35.55,76648.2,139.7,-0.29186,0.00016,20.93065]
[1779582877286,35.55,76648.2,139.7,-0.29186,0.00016,20.93065]
[1779582877886,35.55,76646.85,139.7,-0.29208,0.00016,20.93738]
[1779582883369,35.55,76645.74,139.7,-0.29224,0.00016,20.94261]
[1779582887647,35.55,76647.09,139.7,-0.29202,0.00016,20.93562]
[1779582888099,35.55,76647.09,139.7,-0.29202,0.00016,20.93562]
[1779582893439,35.54,76645.84,139.7,-0.29221,0.00016,20.94157]
[1779582896459,35.54,76649.34,139.7,-0.29165,0.00016,20.92388]
[1779582898868,35.54,76650.23,139.7,-0.29151,0.00016,20.91933]
[1779582904516,35.54,76644.98,139.7,-0.29233,0.00016,20.94535]
[1779582910558,35.54,76645.09,139.7,-0.2923,0.00016,20.94445]
[1779582913086,35.54,76645.09,139.7,-0.2923,0.00016,20.94445]
[1779582919439,35.54,76646.03,139.7,-0.29214,0.00016,20.93936]
[1779582919881,35.54,76645.98,139.7,-0.29215,0.00016,20.93956]
[1779582921934,35.54,76650.92,139.7,-0.29136,0.00016,20.91466]
[1779582923039,35.54,76651.42,139.7,-0.29128,0.00016,20.91212]
[1779582923116,35.54,76651.42,139.7,-0.29128,0.00016,20.91212]
[1779582924656,35.54,76662.1,139.7,-0.28959,0.00016,20.85816]
[1779582929693,35.54,76665.3,139.7,-0.2891,0.00016,20.84214]
[1779582934798,35.54,76666.19,139.7,-0.28894,0.00016,20.8338]
[1779582939825,35.54,76667.64,139.7,-0.28872,0.00016,20.82683]
[1779582945634,35.54,76663.61,139.7,-0.28937,0.00016,20.84777]
[1779582950493,35.54,76665.16,139.7,-0.28913,0.00016,20.84021]
[1779582956886,35.55,76666.11,139.7,-0.289,0.00016,20.83611]
[1779582961929,35.55,76668.32,139.7,-0.28867,0.00016,20.82534]
[1779582968976,35.56,76669.28,139.7,-0.28854,0.00016,20.82115]
[1779582969835,35.56,76669.28,139.7,-0.28854,0.00016,20.82115]
[1779582975020,35.56,76671.79,139.7,-0.28816,0.00016,20.80886]
[1779582976116,35.56,76672.86,139.7,-0.28799,0.00016,20.80351]
[1779582978238,35.56,76672.84,139.7,-0.288,0.00016,20.80384]
[1779582984082,35.56,76672.63,139.7,-0.28806,0.00016,20.80565]
[1779582987566,35.57,76669.28,139.7,-0.2886,0.00016,20.82311]
[1779582988133,35.57,76669.28,139.7,-0.2886,0.00016,20.82311]
[1779582994433,35.57,76656.39,139.7,-0.29061,0.00016,20.88452]
[1779582995212,35.57,76656.39,139.7,-0.29061,0.00016,20.88456]
[1779582996398,35.57,76667.55,139.7,-0.28885,0.00016,20.82813]
[1779582999827,35.57,76662.62,139.7,-0.28963,0.00016,20.8533]
[1779583005252,35.57,76662.42,139.7,-0.28967,0.00016,20.85467]
[1779583014315,35.58,76663.16,139.7,-0.28958,0.00016,20.85157]
[1779583019350,35.58,76662.96,139.7,-0.28962,0.00016,20.85299]
[1779583020498,35.58,76662.96,139.7,-0.28962,0.00016,20.85299]
[1779583023636,35.58,76665.14,139.7,-0.28929,0.00016,20.84232]
[1779583028650,35.58,76667.03,139.7,-0.289,0.00016,20.83325]
[1779583032873,35.59,76673.37,139.7,-0.28802,0.00016,20.8015]
[1779583033256,35.59,76673.37,139.7,-0.28802,0.00016,20.8015]
[1779583033322,35.59,76673.37,139.7,-0.28802,0.00016,20.8015]
[1779583033422,35.59,76673.37,139.7,-0.28802,0.00016,20.8015]
[1779583033457,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583033629,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583033654,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583033700,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583033810,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583034300,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583034433,35.59,76682.74,139.7,-0.28655,0.00016,20.75381]
[1779583034464,35.59,76694.79,139.7,-0.28467,0.00016,20.69203]
[1779583035381,35.59,76694.79,139.7,-0.28467,0.00016,20.69203]
[1779583036037,35.59,76695.59,139.7,-0.28455,0.00016,20.68809]
[1779583041513,35.59,76695.3,139.7,-0.28463,0.00016,20.69069]
[1779583046549,35.6,76690.15,139.7,-0.28545,0.00016,20.71794]
[1779583046636,35.6,76690.15,139.7,-0.28545,0.00016,20.71794]
[1779583056627,35.61,76694.84,139.7,-0.28473,0.00016,20.69112]
[1779583061662,35.61,76690.71,139.7,-0.2854,0.00016,20.71307]
[1779583066697,35.61,76693.26,139.7,-0.28502,0.00016,20.70059]
[1779583070808,35.62,76696.72,139.7,-0.28449,0.00016,20.68319]
[1779583076767,35.62,76702.64,139.7,-0.2836,0.00016,20.65378]
[1779583081802,35.63,76702.67,139.7,-0.28362,0.00016,20.65447]
[1779583088767,35.63,76702.59,139.7,-0.28365,0.00016,20.65555]
[1779583091667,35.64,76695.54,139.7,-0.28477,0.00016,20.69266]
[1779583098921,35.64,76694.98,139.7,-0.28489,0.00016,20.69648]
[1779583104355,35.64,76695.03,139.7,-0.28489,0.00016,20.69668]
[1779583109998,35.65,76700.28,139.7,-0.2841,0.00016,20.67046]
[1779583113649,35.65,76700.38,139.7,-0.28406,0.00016,20.66613]
[1779583119816,35.65,76701.69,139.7,-0.28388,0.00016,20.66032]
[1779583123662,35.66,76701.76,139.7,-0.28388,0.00016,20.6601]
[1779583131153,35.66,76701.59,139.7,-0.28394,0.00016,20.66244]
[1779583136200,35.67,76705.48,139.7,-0.28336,0.00016,20.64302]
[1779583141235,35.67,76704.88,139.7,-0.28347,0.00016,20.64685]
[1779583146270,35.68,76703.74,139.7,-0.28367,0.00016,20.65358]
[1779583151304,35.68,76705.68,139.7,-0.28339,0.00016,20.6442]
[1779583156340,35.68,76703.5,139.7,-0.28375,0.00016,20.6561]
[1779583161536,35.69,76703.78,139.7,-0.28372,0.00016,20.65513]
[1779583167418,35.69,76702.99,139.7,-0.28386,0.00016,20.65996]
[1779583172452,35.69,76702.41,139.7,-0.28394,0.00016,20.65939]
[1779583174417,35.69,76702.11,139.7,-0.28399,0.00016,20.66104]
[1779583177379,35.69,76694.93,139.7,-0.28512,0.00016,20.69821]
[1779583184537,35.7,76695.34,139.7,-0.28507,0.00016,20.69657]
[1779583189572,35.7,76695.3,139.7,-0.28508,0.00016,20.69706]
[1779583198209,35.7,76695.3,139.7,-0.28508,0.00016,20.69712]
[1779583203670,35.7,76696.53,139.7,-0.28491,0.00016,20.69154]
[1779583208532,35.7,76696.4,139.7,-0.28493,0.00016,20.69227]
[1779583210664,35.71,76696.38,139.7,-0.28494,0.00016,20.69266]
[1779583211730,35.71,76707.3,139.7,-0.28325,0.00016,20.63655]
[1779583212076,35.71,76707.3,139.7,-0.28325,0.00016,20.63655]
[1779583212738,35.71,76708.65,139.7,-0.28304,0.00016,20.62962]
[1779583213488,35.71,76708.65,139.7,-0.28304,0.00016,20.62962]
[1779583213886,35.71,76709.57,139.7,-0.2829,0.00016,20.62492]
[1779583214106,35.71,76709.57,139.7,-0.2829,0.00016,20.62492]
[1779583216482,35.71,76710.54,139.7,-0.28275,0.00016,20.62002]
[1779583217259,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583217395,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218082,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218117,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218137,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218316,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218353,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218537,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218636,35.71,76710.9,139.7,-0.2827,0.00016,20.61822]
[1779583218777,35.71,76720.03,139.7,-0.28128,0.00015,20.57103]
[1779583219283,35.71,76720.03,139.7,-0.28128,0.00015,20.57103]
[1779583219319,35.71,76720.03,139.7,-0.28128,0.00015,20.57103]
[1779583219501,35.71,76720.03,139.7,-0.28128,0.00015,20.57103]
[1779583219523,35.71,76727.65,139.7,-0.28011,0.00015,20.53146]
[1779583220329,35.71,76727.65,139.7,-0.28011,0.00015,20.53146]
[1779583225829,35.72,76730.5,139.7,-0.2797,0.00015,20.51766]
[1779583231174,35.72,76733.21,139.7,-0.2793,0.00015,20.5042]
[1779583236907,35.73,76728.78,139.7,-0.27999,0.00015,20.52453]
[1779583241686,35.73,76728.53,139.7,-0.28005,0.00015,20.52655]
[1779583247875,35.73,76729.13,139.7,-0.27998,0.00015,20.52432]
[1779583249024,35.74,76729.13,139.7,-0.27999,0.00015,20.52469]
[1779583249504,35.74,76729.13,139.7,-0.27999,0.00015,20.52469]
[1779583249706,35.74,76729.13,139.7,-0.27999,0.00015,20.52469]
[1779583250498,35.74,76720.95,139.7,-0.28127,0.00015,20.5678]
[1779583255575,35.74,76714.12,139.7,-0.28234,0.00016,20.60353]
[1779583261084,35.74,76718.93,139.7,-0.28162,0.00015,20.57929]
[1779583263605,35.75,76718.76,139.7,-0.28164,0.00015,20.5803]
[1779583266468,35.75,76719.13,139.7,-0.2816,0.00015,20.57874]
[1779583272161,35.75,76718.21,139.7,-0.28176,0.00015,20.58434]
[1779583275494,35.75,76718.48,139.7,-0.28173,0.00015,20.58316]
[1779583276587,35.75,76718.68,139.7,-0.2817,0.00015,20.58236]
[1779583276816,35.75,76718.68,139.7,-0.2817,0.00015,20.58236]
[1779583276595,35.75,76707.66,139.7,-0.28341,0.00016,20.6394]
[1779583278383,35.75,76700.96,139.7,-0.28446,0.00016,20.67387]
[1779583278787,35.75,76700.96,139.7,-0.28446,0.00016,20.67387]
[1779583278825,35.75,76700.76,139.7,-0.28449,0.00016,20.67494]
[1779583283868,35.76,76703.08,139.7,-0.28414,0.00016,20.66351]
[1779583290718,35.76,76698.01,139.7,-0.28495,0.00016,20.69001]
[1779583297337,35.76,76697.86,139.7,-0.28496,0.00016,20.68749]
[1779583298633,35.76,76697.86,139.7,-0.28496,0.00016,20.68749]
[1779583306400,35.77,76697.58,139.7,-0.28503,0.00016,20.68983]
[1779583311436,35.77,76693.22,139.7,-0.28573,0.00016,20.71261]
[1779583318059,35.77,76692.84,139.7,-0.28579,0.00016,20.71462]
[1779583319967,35.78,76692.84,139.7,-0.2858,0.00016,20.71508]
[1779583321040,35.78,76692.84,139.7,-0.28581,0.00016,20.71523]
[1779583321598,35.78,76692.84,139.7,-0.28581,0.00016,20.71523]
[1779583321682,35.78,76692.84,139.7,-0.28581,0.00016,20.71523]
[1779583321753,35.78,76692.84,139.7,-0.28581,0.00016,20.71523]
[1779583321887,35.78,76692.84,139.7,-0.28581,0.00016,20.71523]
[1779583321893,35.78,76692.84,139.7,-0.28581,0.00016,20.71523]
[1779583321912,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322050,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322186,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322233,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322633,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322657,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322835,35.78,76692.84,139.7,-0.28581,0.00016,20.71539]
[1779583322792,35.78,76676.84,139.7,-0.28831,0.00016,20.79675]
[1779583324026,35.78,76670.18,139.7,-0.28936,0.00016,20.83036]
[1779583325485,35.78,76669.05,139.7,-0.28953,0.00016,20.836]
[1779583325874,35.78,76669.05,139.7,-0.28953,0.00016,20.836]
[1779583325819,35.78,76670.04,139.7,-0.28938,0.00016,20.83098]
[1779583326411,35.78,76670.04,139.7,-0.28938,0.00016,20.83098]
[1779583326758,35.78,76670.04,139.7,-0.28938,0.00016,20.83098]
[1779583326859,35.78,76678.86,139.7,-0.288,0.00016,20.78647]
[1779583330661,35.78,76683.86,139.7,-0.28722,0.00016,20.76136]
[1779583330674,35.78,76683.86,139.7,-0.28722,0.00016,20.76136]
[1779583330743,35.78,76683.86,139.7,-0.28722,0.00016,20.76136]
[1779583331873,35.78,76674.85,139.7,-0.28863,0.00016,20.80715]
[1779583337279,35.78,76674.12,139.7,-0.28875,0.00016,20.81103]
[1779583342658,35.78,76675.52,139.7,-0.28854,0.00016,20.80424]
[1779583349187,35.78,76675.56,139.7,-0.28854,0.00016,20.80427]
[1779583350213,35.78,76675.56,139.7,-0.28855,0.00016,20.8044]
[1779583350930,35.79,76675.66,139.7,-0.28854,0.00016,20.80401]
[1779583354417,35.79,76675.75,139.7,-0.2885,0.00016,20.79964]
[1779583355224,35.79,76679.02,139.7,-0.28799,0.00016,20.78325]
[1779583361098,35.79,76683.13,139.7,-0.28736,0.00016,20.76294]
[1779583366829,35.79,76685.15,139.7,-0.28707,0.00016,20.7535]
[1779583372871,35.8,76687.17,139.7,-0.28678,0.00016,20.74393]
[1779583377906,35.8,76688.2,139.7,-0.28663,0.00016,20.73928]
[1779583384922,35.8,76686.34,139.7,-0.28693,0.00016,20.74906]
[1779583390997,35.81,76689.76,139.7,-0.28643,0.00016,20.73273]
[1779583396350,35.81,76689.45,139.7,-0.28649,0.00016,20.73474]
[1779583396559,35.81,76689.45,139.7,-0.28649,0.00016,20.73474]
[1779583396735,35.81,76689.67,139.7,-0.28646,0.00016,20.73382]
[1779583398047,35.81,76697.23,139.7,-0.28529,0.00016,20.69534]
[1779583399107,35.81,76697.23,139.7,-0.28529,0.00016,20.69534]
[1779583402460,35.82,76697.26,139.7,-0.28529,0.00016,20.69541]
[1779583404089,35.82,76689.51,139.7,-0.2865,0.00016,20.73512]
[1779583409125,35.82,76685.74,139.7,-0.28709,0.00016,20.75443]
[1779583410297,35.82,76685.74,139.7,-0.28709,0.00016,20.75443]
[1779583413400,35.82,76680.98,139.7,-0.28781,0.00016,20.7745]
[1779583418637,35.82,76677.92,139.7,-0.28829,0.00016,20.78991]
[1779583418639,35.82,76677.92,139.7,-0.28829,0.00016,20.78991]
[1779583424339,35.82,76676.15,139.7,-0.28856,0.00016,20.79873]
[1779583432560,35.82,76679.21,139.7,-0.28808,0.00016,20.7832]
[1779583436281,35.82,76682.8,139.7,-0.28752,0.00016,20.765]
[1779583440344,35.82,76672.97,139.7,-0.28906,0.00016,20.81462]
[1779583443210,35.82,76671.7,139.7,-0.28925,0.00016,20.82094]
[1779583443366,35.81,76671.53,139.7,-0.28928,0.00016,20.82175]
[1779583448619,35.82,76670.92,139.7,-0.28937,0.00016,20.82488]
[1779583449850,35.82,76670.76,139.7,-0.2894,0.00016,20.82574]
[1779583457465,35.82,76671.03,139.7,-0.28936,0.00016,20.82454]
[1779583462502,35.82,76669.55,139.7,-0.2896,0.00016,20.83207]
[1779583468286,35.82,76669.77,139.7,-0.28957,0.00016,20.831]
[1779583474586,35.82,76669.81,139.7,-0.28953,0.00016,20.82683]
[1779583479799,35.82,76666.32,139.7,-0.29008,0.00016,20.84439]
[1779583480419,35.82,76666.41,139.7,-0.29007,0.00016,20.84393]
[1779583485663,35.82,76662.69,139.7,-0.29065,0.00016,20.86255]
[1779583490698,35.82,76662.84,139.7,-0.29063,0.00016,20.86172]
[1779583492778,35.82,76660.65,139.7,-0.29097,0.00016,20.87265]
[1779583498754,35.82,76658.83,139.7,-0.29125,0.00016,20.88154]
[1779583503789,35.81,76658.68,139.7,-0.29127,0.00016,20.88212]
[1779583505719,35.81,76656.57,139.7,-0.2916,0.00016,20.89261]
[1779583508823,35.81,76647.03,139.7,-0.2931,0.00016,20.93976]
[1779583510450,35.81,76647.03,139.7,-0.2931,0.00016,20.93976]
[1779583516881,35.81,76647.64,139.7,-0.29298,0.00016,20.93601]
[1779583521916,35.81,76654.76,139.7,-0.29184,0.00016,20.90018]
[1779583527843,35.81,76659.31,139.7,-0.29112,0.00016,20.87731]
[1779583530561,35.8,76659.48,139.7,-0.29109,0.00016,20.87626]
[1779583530598,35.8,76659.48,139.7,-0.29109,0.00016,20.87626]
[1779583534000,35.8,76666.78,139.7,-0.28991,0.00016,20.83548]
[1779583534497,35.8,76666.78,139.7,-0.28991,0.00016,20.83548]
[1779583539846,35.8,76666.2,139.7,-0.29,0.00016,20.83832]
[1779583545080,35.8,76671.54,139.7,-0.28916,0.00016,20.8114]
[1779583545455,35.8,76671.54,139.7,-0.28916,0.00016,20.8114]
[1779583545752,35.8,76671.54,139.7,-0.28916,0.00016,20.8114]
[1779583545928,35.8,76671.54,139.7,-0.28916,0.00016,20.8114]
[1779583546851,35.8,76675.82,139.7,-0.28849,0.00016,20.78983]
[1779583546933,35.8,76675.82,139.7,-0.28849,0.00016,20.78983]
[1779583547094,35.8,76682.95,139.7,-0.28737,0.00016,20.75377]
[1779583547821,35.8,76682.95,139.7,-0.28737,0.00016,20.75377]
[1779583556157,35.81,76683.6,139.7,-0.28728,0.00016,20.75097]
[1779583557730,35.81,76683.6,139.7,-0.28728,0.00016,20.75097]
[1779583558067,35.81,76684.73,139.7,-0.28711,0.00016,20.74535]
[1779583558671,35.81,76684.73,139.7,-0.28711,0.00016,20.74535]
[1779583559807,35.81,76700.49,139.7,-0.28466,0.00016,20.66508]
[1779583561133,35.81,76706.33,139.7,-0.28375,0.00016,20.63522]
[1779583561193,35.81,76697.3,139.7,-0.28516,0.00016,20.68151]
[1779583565221,35.81,76688.06,139.7,-0.2866,0.00016,20.72878]
[1779583570256,35.81,76686.7,139.7,-0.28681,0.00016,20.73574]
[1779583571402,35.81,76686.7,139.7,-0.28681,0.00016,20.73574]
[1779583576579,35.81,76688.75,139.7,-0.2865,0.00016,20.72534]
[1779583582651,35.81,76686.48,139.7,-0.28685,0.00016,20.73694]
[1779583582722,35.81,76686.48,139.7,-0.28685,0.00016,20.73694]
[1779583582760,35.81,76686.48,139.7,-0.28685,0.00016,20.73694]
[1779583584503,35.81,76691.64,139.7,-0.28605,0.00016,20.7107]
[1779583584571,35.81,76694.36,139.7,-0.28562,0.00016,20.69687]
[1779583585670,35.81,76694.36,139.7,-0.28562,0.00016,20.69687]
[1779583587627,35.81,76691.69,139.7,-0.28604,0.00016,20.71045]
[1779583593609,35.81,76688.27,139.7,-0.28654,0.00016,20.72345]
[1779583595823,35.81,76696.56,139.7,-0.28524,0.00016,20.68107]
[1779583596814,35.81,76697.92,139.7,-0.28503,0.00016,20.67408]
[1779583598424,35.81,76703.11,139.7,-0.28422,0.00016,20.64748]
[1779583601510,35.81,76702.8,139.7,-0.28427,0.00016,20.6491]
[1779583608529,35.81,76704.31,139.7,-0.28404,0.00016,20.64146]
[1779583614571,35.81,76704.37,139.7,-0.28403,0.00016,20.64124]
[1779583621521,35.81,76704.37,139.7,-0.28403,0.00016,20.64128]
[1779583624448,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583624743,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583624815,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583624927,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583624980,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583625143,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583625144,35.81,76707.26,139.7,-0.28359,0.00016,20.62658]
[1779583626025,35.81,76708.85,139.7,-0.28334,0.00016,20.61849]
[1779583626124,35.81,76708.85,139.7,-0.28334,0.00016,20.61849]
[1779583626767,35.81,76714.77,139.7,-0.28242,0.00015,20.58801]
[1779583627054,35.81,76714.77,139.7,-0.28242,0.00015,20.58801]
[1779583632115,35.81,76713.14,139.7,-0.28269,0.00016,20.59688]
[1779583637738,35.81,76713.5,139.7,-0.28264,0.00016,20.59538]
[1779583642772,35.82,76718.43,139.7,-0.28189,0.00015,20.5703]
[1779583648815,35.82,76719.39,139.7,-0.28176,0.00015,20.56603]
[1779583653850,35.82,76724.14,139.7,-0.28102,0.00015,20.5379]
[1779583656691,35.82,76724.14,139.7,-0.28102,0.00015,20.5379]
[1779583657135,35.82,76724.14,139.7,-0.28102,0.00015,20.5379]
[1779583663921,35.83,76719.7,139.7,-0.28174,0.00015,20.56203]
[1779583668957,35.83,76723.05,139.7,-0.28123,0.00015,20.54517]
[1779583670365,35.83,76723.19,139.7,-0.28121,0.00015,20.54456]
[1779583670457,35.83,76723.19,139.7,-0.28121,0.00015,20.54456]
[1779583670495,35.83,76723.19,139.7,-0.28121,0.00015,20.54456]
[1779583670622,35.83,76723.19,139.7,-0.28121,0.00015,20.54456]
[1779583671172,35.83,76723.19,139.7,-0.28121,0.00015,20.54456]
[1779583671310,35.83,76723.19,139.7,-0.28121,0.00015,20.54456]
[1779583671204,35.83,76767.11,139.7,-0.27447,0.00015,20.31403]
[1779583671425,35.83,76767.11,139.7,-0.27447,0.00015,20.31403]
[1779583671715,35.83,76767.11,139.7,-0.27447,0.00015,20.31403]
[1779583672150,35.83,76817.51,139.7,-0.26683,0.00015,20.04282]
[1779583672334,35.83,76817.51,139.7,-0.26683,0.00015,20.04282]
[1779583672637,35.83,76817.51,139.7,-0.26683,0.00015,20.04282]
[1779583672812,35.83,76817.51,139.7,-0.26683,0.00015,20.04282]
[1779583672890,35.83,76817.51,139.7,-0.26683,0.00015,20.04282]
[1779583673065,35.83,76817.51,139.7,-0.26683,0.00015,20.04282]
[1779583673188,35.83,76827.95,139.7,-0.26526,0.00015,19.98579]
[1779583673478,35.83,76827.95,139.7,-0.26526,0.00015,19.98579]
[1779583673505,35.83,76827.95,139.7,-0.26526,0.00015,19.98579]
[1779583673632,35.83,76827.95,139.7,-0.26526,0.00015,19.98579]
[1779583673709,35.83,76827.95,139.7,-0.26526,0.00015,19.98579]
[1779583674017,35.83,76828.21,139.7,-0.26522,0.00015,19.98437]
[1779583674311,35.83,76828.21,139.7,-0.26522,0.00015,19.98437]
[1779583674560,35.83,76828.21,139.7,-0.26522,0.00015,19.98437]
[1779583675009,35.84,76825.32,139.7,-0.26569,0.00015,20.00148]
[1779583675580,35.84,76825.32,139.7,-0.26569,0.00015,20.00148]
[1779583675588,35.84,76825.32,139.7,-0.26569,0.00015,20.00148]
[1779583676025,35.84,76825.32,139.7,-0.26569,0.00015,20.00148]
[1779583676196,35.84,76825.32,139.7,-0.26569,0.00015,20.00148]
[1779583676250,35.84,76825.32,139.7,-0.26569,0.00015,20.00148]
[1779583676593,35.84,76823.52,139.7,-0.26595,0.00015,20.01111]
[1779583676785,35.84,76823.52,139.7,-0.26595,0.00015,20.01111]
[1779583676871,35.84,76823.52,139.7,-0.26595,0.00015,20.01111]
[1779583677027,35.84,76814.69,139.7,-0.26728,0.00015,20.05925]
[1779583677738,35.84,76814.69,139.7,-0.26728,0.00015,20.05925]
[1779583678905,35.84,76815.83,139.7,-0.2671,0.00015,20.05277]
[1779583678952,35.84,76815.83,139.7,-0.2671,0.00015,20.05277]
[1779583679100,35.84,76815.83,139.7,-0.2671,0.00015,20.05277]
[1779583679175,35.84,76815.83,139.7,-0.2671,0.00015,20.05277]
[1779583679248,35.84,76820.05,139.7,-0.26646,0.00015,20.02965]
[1779583681601,35.83,76821.73,139.7,-0.2662,0.00015,20.02015]
[1779583681601,35.83,76821.73,139.7,-0.2662,0.00015,20.02015]
[1779583681670,35.83,76821.73,139.7,-0.2662,0.00015,20.02015]
[1779583681788,35.83,76821.73,139.7,-0.2662,0.00015,20.02015]
[1779583681936,35.83,76821.73,139.7,-0.2662,0.00015,20.02015]
[1779583681986,35.83,76821.73,139.7,-0.2662,0.00015,20.02015]
[1779583682250,35.83,76807.74,139.7,-0.2683,0.00015,20.0961]
[1779583682622,35.83,76807.74,139.7,-0.2683,0.00015,20.0961]
[1779583682651,35.83,76807.74,139.7,-0.2683,0.00015,20.0961]
[1779583683090,35.83,76799.0,139.7,-0.26962,0.00015,20.14331]
[1779583688125,35.83,76797.67,139.7,-0.26982,0.00015,20.15019]
[1779583689785,35.83,76799.56,139.7,-0.26953,0.00015,20.13993]
[1779583690299,35.83,76798.82,139.7,-0.26964,0.00015,20.14387]
[1779583690314,35.83,76798.82,139.7,-0.26964,0.00015,20.14387]
[1779583690609,35.83,76798.82,139.7,-0.26964,0.00015,20.14387]
[1779583691146,35.83,76803.91,139.7,-0.26887,0.00015,20.1163]
[1779583695241,35.83,76804.9,139.7,-0.26871,0.00015,20.11063]
[1779583695509,35.83,76808.41,139.7,-0.26818,0.00015,20.0915]
[1779583696183,35.83,76801.55,139.7,-0.26921,0.00015,20.12857]
[1779583696608,35.83,76801.55,139.7,-0.26921,0.00015,20.12857]
[1779583698871,35.83,76800.4,139.7,-0.26938,0.00015,20.13469]
[1779583699177,35.83,76800.4,139.7,-0.26938,0.00015,20.13469]
[1779583699247,35.83,76800.4,139.7,-0.26938,0.00015,20.13469]
[1779583699257,35.83,76818.22,139.7,-0.26669,0.00015,20.03791]
[1779583699371,35.83,76818.22,139.7,-0.26669,0.00015,20.03791]
[1779583699840,35.83,76818.22,139.7,-0.26669,0.00015,20.03791]
[1779583703879,35.83,76821.25,139.7,-0.26623,0.00015,20.021]
[1779583704536,35.82,76821.94,139.7,-0.26612,0.00015,20.01715]
[1779583705281,35.82,76822.74,139.7,-0.266,0.00015,20.0127]
[1779583707152,35.82,76823.5,139.7,-0.26588,0.00015,20.00846]
[1779583708563,35.82,76832.29,139.7,-0.26456,0.00015,19.96016]
[1779583709487,35.82,76832.29,139.7,-0.26456,0.00015,19.96012]
[1779583710465,35.82,76824.97,139.7,-0.26566,0.00015,20.00022]
[1779583714484,35.82,76825.16,139.7,-0.26559,0.00015,19.99487]
[1779583715508,35.82,76825.16,139.7,-0.26559,0.00015,19.99477]
[1779583721845,35.82,76829.57,139.7,-0.26493,0.00015,19.97048]
[1779583724755,35.82,76829.75,139.7,-0.2649,0.00015,19.96945]
[1779583724779,35.82,76829.75,139.7,-0.2649,0.00015,19.96945]
[1779583725010,35.82,76829.75,139.7,-0.2649,0.00015,19.96945]
[1779583725858,35.82,76821.74,139.7,-0.2661,0.00015,20.01325]
[1779583728174,35.82,76815.02,139.7,-0.26711,0.00015,20.04985]
[1779583728229,35.82,76814.47,139.7,-0.26719,0.00015,20.05275]
[1779583731678,35.82,76814.76,139.7,-0.26714,0.00015,20.05113]
[1779583734066,35.82,76806.13,139.7,-0.26844,0.00015,20.09793]
[1779583740131,35.82,76805.75,139.7,-0.26849,0.00015,20.09964]
[1779583740209,35.82,76805.75,139.7,-0.26849,0.00015,20.09964]
[1779583740240,35.82,76805.79,139.7,-0.26848,0.00015,20.09935]
[1779583741097,35.82,76805.79,139.7,-0.26848,0.00015,20.09935]
[1779583741642,35.82,76805.68,139.7,-0.2685,0.00015,20.09995]
[1779583744477,35.82,76805.83,139.7,-0.26848,0.00015,20.09914]
[1779583744487,35.82,76805.83,139.7,-0.26848,0.00015,20.09914]
[1779583744778,35.82,76805.83,139.7,-0.26848,0.00015,20.09914]
[1779583744925,35.82,76805.83,139.7,-0.26848,0.00015,20.09914]
[1779583746798,35.82,76796.38,139.7,-0.26991,0.00015,20.15021]
[1779583748003,35.82,76796.38,139.7,-0.26991,0.00015,20.15021]
[1779583748367,35.82,76795.97,139.7,-0.26997,0.00015,20.15236]
[1779583748742,35.82,76795.97,139.7,-0.26997,0.00015,20.15236]
[1779583748757,35.82,76795.97,139.7,-0.26997,0.00015,20.15236]
[1779583748785,35.82,76795.97,139.7,-0.26997,0.00015,20.15236]
[1779583748939,35.82,76792.93,139.7,-0.27043,0.00015,20.1687]
[1779583749964,35.82,76792.93,139.7,-0.27043,0.00015,20.1687]
[1779583750012,35.82,76784.22,139.7,-0.27175,0.00015,20.21547]
[1779583750523,35.82,76784.22,139.7,-0.27175,0.00015,20.21547]
[1779583750612,35.82,76784.22,139.7,-0.27175,0.00015,20.21547]
[1779583750778,35.82,76784.22,139.7,-0.27175,0.00015,20.21547]
[1779583750873,35.82,76782.34,139.7,-0.27203,0.00015,20.22551]
[1779583751624,35.82,76782.34,139.7,-0.27203,0.00015,20.22551]
[1779583755694,35.82,76782.23,139.7,-0.27208,0.00015,20.22738]
[1779583757464,35.83,76783.66,139.7,-0.27188,0.00015,20.22037]
[1779583757609,35.83,76783.66,139.7,-0.27188,0.00015,20.22037]
[1779583757626,35.83,76787.65,139.7,-0.27129,0.00015,20.19929]
[1779583761042,35.83,76788.82,139.7,-0.27111,0.00015,20.19299]
[1779583761109,35.83,76788.82,139.7,-0.27111,0.00015,20.19299]
[1779583761143,35.83,76788.68,139.7,-0.27113,0.00015,20.19373]
[1779583763518,35.83,76783.73,139.7,-0.2719,0.00015,20.221]
[1779583763609,35.83,76783.73,139.7,-0.2719,0.00015,20.221]
[1779583763805,35.83,76783.73,139.7,-0.2719,0.00015,20.221]
[1779583763909,35.83,76783.73,139.7,-0.2719,0.00015,20.221]
[1779583764487,35.83,76783.09,139.7,-0.27201,0.00015,20.22477]
[1779583764608,35.83,76783.09,139.7,-0.27201,0.00015,20.22477]
[1779583764657,35.83,76783.09,139.7,-0.27201,0.00015,20.22477]
[1779583764708,35.83,76783.09,139.7,-0.27201,0.00015,20.22477]
[1779583766117,35.83,76782.92,139.7,-0.27204,0.00015,20.22601]
[1779583766674,35.84,76780.87,139.7,-0.27236,0.00015,20.23732]
[1779583768594,35.84,76777.39,139.7,-0.27291,0.00015,20.25655]
[1779583770842,35.84,76776.99,139.7,-0.27298,0.00015,20.25928]
[1779583780499,35.85,76777.17,139.7,-0.27298,0.00015,20.25596]
[1779583787836,35.87,76777.18,139.7,-0.27307,0.00015,20.25932]
[1779583793877,35.88,76777.29,139.7,-0.2731,0.00015,20.26036]
[1779583800905,35.88,76777.29,139.7,-0.2731,0.00015,20.26036]
[1779583801009,35.88,76777.29,139.7,-0.2731,0.00015,20.26036]
[1779583801124,35.88,76777.29,139.7,-0.2731,0.00015,20.26036]
[1779583801210,35.88,76777.29,139.7,-0.2731,0.00015,20.26036]
[1779583802473,35.89,76777.92,139.7,-0.27306,0.00015,20.25912]
[1779583803330,35.89,76766.71,139.7,-0.27477,0.00015,20.31894]
[1779583803798,35.89,76766.71,139.7,-0.27477,0.00015,20.31894]
[1779583809989,35.9,76760.75,139.7,-0.27571,0.00015,20.35163]
[1779583811508,35.9,76759.09,139.7,-0.27597,0.00015,20.36056]
[1779583813987,35.9,76758.81,139.7,-0.27602,0.00015,20.36235]
[1779583814012,35.9,76758.81,139.7,-0.27602,0.00015,20.36235]
[1779583814019,35.9,76758.7,139.7,-0.27604,0.00015,20.36309]
[1779583815495,35.9,76757.31,139.7,-0.27626,0.00015,20.37064]
[1779583824097,35.91,76747.77,139.7,-0.27777,0.00015,20.4224]
[1779583828999,35.91,76745.19,139.7,-0.27819,0.00015,20.43662]
[1779583829503,35.91,76744.61,139.7,-0.27828,0.00015,20.43982]
[1779583830124,35.91,76744.61,139.7,-0.27828,0.00015,20.43982]
[1779583831094,35.91,76743.16,139.7,-0.27851,0.00015,20.44756]
[1779583831146,35.91,76742.03,139.7,-0.27866,0.00015,20.44952]
[1779583837189,35.92,76741.68,139.7,-0.27875,0.00015,20.45269]
[1779583845937,35.92,76741.68,139.7,-0.27875,0.00015,20.45269]
[1779583847145,35.93,76741.03,139.7,-0.27891,0.00015,20.45814]
[1779583847339,35.93,76732.54,139.7,-0.28022,0.00015,20.50253]
[1779583849273,35.94,76730.82,139.7,-0.28049,0.00015,20.51164]
[1779583849322,35.94,76729.22,139.7,-0.28074,0.00015,20.52011]
[1779583854816,35.94,76727.4,139.7,-0.28105,0.00015,20.53069]
[1779583861416,35.95,76727.14,139.7,-0.28111,0.00015,20.53268]
[1779583861783,35.95,76727.14,139.7,-0.28111,0.00015,20.53268]
[1779583862776,35.95,76730.9,139.7,-0.28056,0.00015,20.5143]
[1779583863378,35.95,76725.46,139.7,-0.28141,0.00015,20.54266]
[1779583868413,35.96,76722.21,139.7,-0.28192,0.00015,20.56003]
[1779583871776,35.96,76721.75,139.7,-0.282,0.00015,20.56273]
[1779583874767,35.96,76719.74,139.7,-0.28232,0.00015,20.57329]
[1779583874807,35.96,76719.53,139.7,-0.28236,0.00015,20.57456]
[1779583880497,35.97,76720.16,139.7,-0.28228,0.00015,20.57213]
[1779583887024,35.97,76715.22,139.7,-0.28306,0.00015,20.59809]
[1779583893590,35.97,76713.95,139.7,-0.28327,0.00015,20.60168]
[1779583898686,35.98,76713.92,139.7,-0.28328,0.00015,20.60222]
[1779583904666,35.98,76713.92,139.7,-0.28331,0.00015,20.60335]
[1779583907976,35.98,76713.92,139.7,-0.28331,0.00015,20.60335]
[1779583907989,35.98,76713.92,139.7,-0.28331,0.00015,20.60335]
[1779583910996,35.99,76713.67,139.7,-0.28337,0.00015,20.60525]
[1779583916619,35.99,76715.29,139.7,-0.28314,0.00015,20.59745]
[1779583921623,35.99,76714.74,139.7,-0.28324,0.00015,20.60104]
[1779583922067,35.99,76714.74,139.7,-0.28324,0.00015,20.60104]
[1779583922121,35.99,76714.74,139.7,-0.28324,0.00015,20.60104]
[1779583922180,35.99,76714.74,139.7,-0.28324,0.00015,20.60104]
[1779583922232,35.99,76714.74,139.7,-0.28324,0.00015,20.60104]
[1779583922350,35.99,76714.74,139.7,-0.28324,0.00015,20.60104]
[1779583922395,36.0,76729.94,139.7,-0.28091,0.00015,20.52309]
[1779583923072,36.0,76729.94,139.7,-0.28091,0.00015,20.52309]
[1779583923077,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583923784,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583923833,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583923834,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583923877,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583924067,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583924462,36.0,76738.92,139.7,-0.27953,0.00015,20.47658]
[1779583924086,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583924532,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583924535,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583924615,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583924846,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583924941,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583925010,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583925053,36.0,76740.83,139.7,-0.27924,0.00015,20.46677]
[1779583925111,36.0,76741.18,139.7,-0.27919,0.00015,20.46514]
[1779583926614,36.0,76742.95,139.7,-0.27892,0.00015,20.45614]
[1779583929836,36.0,76745.5,139.7,-0.27855,0.00015,20.44349]
[1779583930961,36.0,76746.54,139.7,-0.2784,0.00015,20.4383]
[1779583931529,36.0,76746.76,139.7,-0.27837,0.00015,20.4374]
[1779583936917,36.01,76740.83,139.7,-0.27931,0.00015,20.46958]
[1779583941953,36.02,76733.12,139.7,-0.28053,0.00015,20.51053]
[1779583947994,36.02,76730.58,139.7,-0.28094,0.00015,20.52463]
[1779583953256,36.02,76730.65,139.7,-0.28092,0.00015,20.52063]
[1779583953267,36.02,76730.65,139.7,-0.28092,0.00015,20.52063]
[1779583956591,36.03,76726.3,139.7,-0.2816,0.00015,20.5436]
[1779583957550,36.03,76726.3,139.7,-0.28161,0.00015,20.54371]
[1779583964107,36.03,76726.4,139.7,-0.28162,0.00015,20.5441]
[1779583969142,36.04,76726.24,139.7,-0.28166,0.00015,20.54545]
[1779583976191,36.04,76726.26,139.7,-0.28167,0.00015,20.54602]
[1779583981226,36.04,76725.7,139.7,-0.28177,0.00015,20.54934]
[1779583986261,36.04,76722.84,139.7,-0.28222,0.00015,20.56445]
[1779583992303,36.05,76719.76,139.7,-0.28271,0.00015,20.58057]
[1779583996812,36.05,76719.49,139.7,-0.28275,0.00015,20.58211]
[1779583997809,36.05,76715.1,139.7,-0.28343,0.00015,20.60467]
[1779583998853,36.05,76713.45,139.7,-0.28369,0.00015,20.61313]
[1779584000379,36.05,76713.01,139.7,-0.28376,0.00015,20.61539]
[1779584005394,36.05,76722.24,139.7,-0.28234,0.00015,20.5683]
[1779584005705,36.05,76722.24,139.7,-0.28234,0.00015,20.5683]
[1779584006449,36.05,76722.24,139.7,-0.28234,0.00015,20.5683]
[1779584007102,36.05,76722.47,139.7,-0.2823,0.00015,20.56719]
[1779584007164,36.05,76722.47,139.7,-0.2823,0.00015,20.56719]
[1779584012443,36.05,76729.14,139.7,-0.28127,0.00015,20.52938]
[1779584013134,36.05,76729.14,139.7,-0.28127,0.00015,20.52938]
[1779584013191,36.05,76729.14,139.7,-0.28127,0.00015,20.52938]
[1779584015169,36.05,76722.47,139.7,-0.2823,0.00015,20.56389]
[1779584015308,36.05,76722.47,139.7,-0.2823,0.00015,20.56389]
[1779584015359,36.05,76722.47,139.7,-0.2823,0.00015,20.56389]
[1779584015464,36.05,76722.13,139.7,-0.28235,0.00015,20.56571]
[1779584015739,36.05,76722.13,139.7,-0.28235,0.00015,20.56571]
[1779584016619,36.05,76721.77,139.7,-0.2824,0.00015,20.5673]
[1779584023403,36.05,76721.69,139.7,-0.28241,0.00015,20.56754]
[1779584024997,36.05,76721.69,139.7,-0.2824,0.00015,20.56709]
[1779584025468,36.05,76721.69,139.7,-0.2824,0.00015,20.56709]
[1779584032585,36.04,76721.44,139.7,-0.28241,0.00015,20.56755]
[1779584045676,36.04,76721.66,139.7,-0.28234,0.00015,20.56518]
[1779584050896,36.04,76721.64,139.7,-0.28234,0.00015,20.56509]
[1779584053970,36.03,76731.0,139.7,-0.28088,0.00015,20.51644]
[1779584054110,36.03,76731.0,139.7,-0.28088,0.00015,20.51644]
[1779584059817,36.03,76734.37,139.7,-0.28033,0.00015,20.49787]
[1779584065816,36.02,76728.34,139.7,-0.28122,0.00015,20.52763]
[1779584066698,36.02,76728.34,139.7,-0.28122,0.00015,20.52763]
[1779584072083,36.02,76727.41,139.7,-0.28136,0.00015,20.5321]
[1779584074733,36.02,76723.11,139.7,-0.28198,0.00015,20.54986]
[1779584075401,36.02,76723.11,139.7,-0.28198,0.00015,20.54986]
[1779584075574,36.02,76723.11,139.7,-0.28198,0.00015,20.54986]
[1779584077623,36.02,76724.05,139.7,-0.28183,0.00015,20.54486]
[1779584082108,36.01,76723.59,139.7,-0.2819,0.00015,20.54708]
[1779584090999,36.01,76724.28,139.7,-0.28176,0.00015,20.54248]
[1779584092360,36.01,76724.28,139.7,-0.28176,0.00015,20.54248]
[1779584094023,36.01,76734.02,139.7,-0.28026,0.00015,20.49197]
[1779584094809,36.01,76734.02,139.7,-0.28026,0.00015,20.49197]
[1779584100065,36.0,76730.75,139.7,-0.28073,0.00015,20.50788]
[1779584105100,36.0,76730.46,139.7,-0.28075,0.00015,20.50836]
[1779584110135,35.99,76725.65,139.7,-0.28146,0.00015,20.53213]
[1779584110799,35.99,76725.65,139.7,-0.28146,0.00015,20.53213]
[1779584116840,35.99,76725.24,139.7,-0.28151,0.00015,20.53381]
[1779584124301,35.99,76725.41,139.7,-0.28147,0.00015,20.53252]
[1779584126247,35.98,76734.42,139.7,-0.28007,0.00015,20.48556]
[1779584126809,35.98,76734.42,139.7,-0.28007,0.00015,20.48556]
[1779584132355,35.98,76735.76,139.7,-0.27982,0.00015,20.47373]
[1779584139886,35.98,76741.73,139.7,-0.27888,0.00015,20.44186]
[1779584145381,35.97,76738.32,139.7,-0.27936,0.00015,20.45817]
[1779584150416,35.96,76737.77,139.7,-0.27942,0.00015,20.46023]
[1779584156362,35.96,76738.37,139.7,-0.27931,0.00015,20.45636]
[1779584161653,35.96,76737.81,139.7,-0.27938,0.00015,20.45856]
[1779584167535,35.95,76741.02,139.7,-0.27886,0.00015,20.44095]
[1779584172539,35.95,76740.43,139.7,-0.27893,0.00015,20.44356]
[1779584177550,35.95,76740.47,139.7,-0.27892,0.00015,20.44289]
[1779584183633,35.94,76745.32,139.7,-0.27815,0.00015,20.41689]
[1779584189689,35.94,76745.18,139.7,-0.27816,0.00015,20.41699]
[1779584194725,35.94,76747.07,139.7,-0.27782,0.00015,20.40254]
[1779584195777,35.94,76747.85,139.7,-0.2777,0.00015,20.39838]
[1779584196743,35.94,76747.85,139.7,-0.2777,0.00015,20.39838]
[1779584196740,35.94,76751.07,139.7,-0.27721,0.00015,20.38143]
[1779584201775,35.93,76754.24,139.7,-0.2767,0.00015,20.36418]
[1779584208882,35.93,76754.37,139.7,-0.27667,0.00015,20.36287]
[1779584214866,35.92,76754.65,139.7,-0.2766,0.00015,20.36036]
[1779584219901,35.92,76754.58,139.7,-0.27659,0.00015,20.36012]
[1779584222333,35.92,76754.89,139.7,-0.27653,0.00015,20.35824]
[1779584224006,35.92,76770.86,139.7,-0.27409,0.00015,20.27354]
[1779584226054,35.92,76774.98,139.7,-0.27346,0.00015,20.25163]
[1779584228828,35.92,76765.7,139.7,-0.27487,0.00015,20.30072]
[1779584230050,35.92,76765.46,139.7,-0.2749,0.00015,20.30192]
[1779584230541,35.92,76765.46,139.7,-0.2749,0.00015,20.30192]
[1779584235246,35.91,76767.42,139.7,-0.27459,0.00015,20.29119]
[1779584235323,35.91,76768.78,139.7,-0.27439,0.00015,20.28391]
[1779584241052,35.91,76767.93,139.7,-0.27451,0.00015,20.28805]
[1779584246087,35.91,76768.45,139.7,-0.27442,0.00015,20.28494]
[1779584252129,35.91,76768.42,139.7,-0.27438,0.00015,20.28052]
[1779584257164,35.91,76769.23,139.7,-0.27425,0.00015,20.27585]
[1779584262200,35.9,76768.89,139.7,-0.27429,0.00015,20.27727]
[1779584267235,35.9,76767.73,139.7,-0.27445,0.00015,20.283]
[1779584272270,35.9,76767.57,139.7,-0.27446,0.00015,20.28341]
[1779584277306,35.9,76767.2,139.7,-0.27451,0.00015,20.28492]
[1779584282341,35.89,76757.95,139.7,-0.27591,0.00015,20.3333]
[1779584287376,35.89,76754.14,139.7,-0.27646,0.00015,20.35229]
[1779584293112,35.88,76754.14,139.7,-0.27644,0.00015,20.35138]
[1779584296115,35.88,76753.25,139.7,-0.27655,0.00015,20.35515]
[1779584298922,35.87,76744.83,139.7,-0.27782,0.00015,20.39866]
[1779584305818,35.87,76746.51,139.7,-0.27753,0.00015,20.38886]
[1779584312551,35.86,76744.84,139.7,-0.27772,0.00015,20.39202]
[1779584320432,35.86,76746.5,139.7,-0.27745,0.00015,20.38271]
[1779584326649,35.85,76746.5,139.7,-0.27741,0.00015,20.3813]
[1779584331684,35.85,76746.31,139.7,-0.27742,0.00015,20.38162]
[1779584336719,35.84,76745.46,139.7,-0.27753,0.00015,20.38536]
[1779584341766,35.84,76744.4,139.7,-0.27767,0.00015,20.39019]
[1779584346801,35.84,76742.48,139.7,-0.27794,0.00015,20.39947]
[1779584351836,35.83,76742.24,139.7,-0.27796,0.00015,20.39994]
[1779584354857,35.83,76750.32,139.7,-0.2767,0.00015,20.35699]
[1779584359892,35.83,76751.73,139.7,-0.27647,0.00015,20.34902]
[1779584364927,35.82,76747.82,139.7,-0.27706,0.00015,20.36913]
[1779584369964,35.82,76748.22,139.7,-0.27698,0.00015,20.36641]
[1779584384810,35.82,76748.27,139.7,-0.27693,0.00015,20.36153]
[1779584390834,35.81,76745.37,139.7,-0.27732,0.00015,20.37481]
[1779584398165,35.8,76748.6,139.7,-0.27678,0.00015,20.35614]
[1779584403200,35.79,76751.22,139.7,-0.27635,0.00015,20.34148]
[1779584408235,35.79,76742.74,139.7,-0.27763,0.00015,20.3853]
[1779584413273,35.78,76742.57,139.7,-0.27763,0.00015,20.38515]
[1779584416294,35.78,76751.83,139.7,-0.27619,0.00015,20.33575]
[1779584424350,35.77,76752.58,139.7,-0.27604,0.00015,20.33065]
[1779584429387,35.77,76752.29,139.7,-0.27607,0.00015,20.33154]
[1779584435429,35.77,76753.2,139.7,-0.27588,0.00015,20.32188]
[1779584442895,35.77,76753.21,139.7,-0.27588,0.00015,20.32171]
[1779584448520,35.76,76754.02,139.7,-0.27572,0.00015,20.31608]
[1779584454029,35.76,76753.89,139.7,-0.27572,0.00015,20.31636]
[1779584455797,35.76,76761.11,139.7,-0.27461,0.00015,20.27782]
[1779584457808,35.76,76777.33,139.7,-0.27213,0.00015,20.19101]
[1779584459652,35.76,76777.74,139.7,-0.27206,0.00015,20.18884]
[1779584460489,35.76,76777.92,139.7,-0.27204,0.00015,20.1879]
[1779584465657,35.76,76782.92,139.7,-0.27127,0.00015,20.16081]
[1779584466960,35.76,76782.92,139.7,-0.27127,0.00015,20.16081]
[1779584473712,35.76,76785.81,139.7,-0.27083,0.00015,20.14515]
[1779584474174,35.76,76785.81,139.7,-0.27083,0.00015,20.14515]
[1779584480666,35.76,76789.97,139.7,-0.27019,0.00015,20.12274]
[1779584480714,35.76,76789.97,139.7,-0.27019,0.00015,20.12274]
[1779584481369,35.76,76790.01,139.7,-0.27019,0.00015,20.12256]
[1779584481620,35.76,76790.01,139.7,-0.27019,0.00015,20.12256]
[1779584481719,35.76,76790.01,139.7,-0.27019,0.00015,20.12256]
[1779584487811,35.76,76788.58,139.7,-0.27041,0.00015,20.13037]
[1779584492847,35.76,76789.57,139.7,-0.27023,0.00015,20.12092]
[1779584497881,35.76,76789.35,139.7,-0.27027,0.00015,20.12217]
[1779584502881,35.76,76789.45,139.7,-0.27025,0.00015,20.12166]
[1779584503244,35.76,76790.19,139.7,-0.27014,0.00015,20.1177]
[1779584505334,35.76,76793.43,139.7,-0.26965,0.00015,20.10022]
[1779584511658,35.76,76785.05,139.7,-0.27093,0.00015,20.14565]
[1779584514705,35.76,76784.54,139.7,-0.271,0.00015,20.14837]
[1779584515507,35.76,76783.77,139.7,-0.27112,0.00015,20.1525]
[1779584515526,35.76,76783.77,139.7,-0.27112,0.00015,20.1525]
[1779584515534,35.76,76783.77,139.7,-0.27112,0.00015,20.1525]
[1779584517079,35.76,76779.9,139.7,-0.27171,0.00015,20.1733]
[1779584519032,35.76,76766.91,139.7,-0.27369,0.00015,20.24253]
[1779584524068,35.75,76766.11,139.7,-0.27378,0.00015,20.24592]
[1779584526082,35.75,76757.52,139.7,-0.27509,0.00015,20.29129]
[1779584531118,35.75,76756.86,139.7,-0.27517,0.00015,20.29409]
[1779584537160,35.74,76754.34,139.7,-0.27553,0.00015,20.30636]
[1779584542865,35.73,76755.16,139.7,-0.27538,0.00015,20.30096]
[1779584548238,35.73,76757.53,139.7,-0.27498,0.00015,20.28719]
[1779584555287,35.72,76756.83,139.7,-0.27502,0.00015,20.28549]
[1779584558102,35.72,76756.83,139.7,-0.27502,0.00015,20.28549]
[1779584559647,35.72,76748.4,139.7,-0.2763,0.00015,20.32937]
[1779584565357,35.71,76749.66,139.7,-0.27608,0.00015,20.32179]
[1779584570705,35.71,76755.58,139.7,-0.27515,0.00015,20.28982]
[1779584576436,35.71,76755.95,139.7,-0.27507,0.00015,20.28707]
[1779584581471,35.7,76755.85,139.7,-0.27507,0.00015,20.28707]
[1779584583661,35.7,76754.06,139.7,-0.27534,0.00015,20.29648]
[1779584583996,35.7,76754.06,139.7,-0.27534,0.00015,20.29648]
[1779584584518,35.7,76755.59,139.7,-0.27511,0.00015,20.28823]
[1779584585171,35.7,76755.59,139.7,-0.27511,0.00015,20.28823]
[1779584586975,35.7,76764.18,139.7,-0.27378,0.00015,20.24223]
[1779584593731,35.7,76765.61,139.7,-0.27354,0.00015,20.23367]
[1779584596548,35.69,76766.39,139.7,-0.27341,0.00015,20.22913]
[1779584601625,35.69,76767.61,139.7,-0.2732,0.00015,20.222]
[1779584607655,35.69,76767.71,139.7,-0.27317,0.00015,20.22071]
[1779584610543,35.69,76767.85,139.7,-0.27314,0.00015,20.21986]
[1779584612886,35.68,76759.14,139.7,-0.27444,0.00015,20.26196]
[1779584620747,35.68,76755.28,139.7,-0.275,0.00015,20.28111]
[1779584623320,35.68,76755.58,139.7,-0.27494,0.00015,20.2792]
[1779584623450,35.68,76755.58,139.7,-0.27494,0.00015,20.2792]
[1779584624067,35.68,76755.58,139.7,-0.27494,0.00015,20.2792]
[1779584625705,35.67,76759.03,139.7,-0.2744,0.00015,20.2605]
[1779584627162,35.67,76759.62,139.7,-0.27431,0.00015,20.25722]
[1779584630847,35.67,76759.24,139.7,-0.27435,0.00015,20.25872]
[1779584632658,35.67,76760.1,139.7,-0.27421,0.00015,20.25386]
[1779584633491,35.67,76762.05,139.7,-0.27391,0.00015,20.24331]
[1779584633983,35.67,76762.05,139.7,-0.27391,0.00015,20.24331]
[1779584644915,35.66,76762.7,139.7,-0.27377,0.00015,20.23844]
[1779584650957,35.66,76762.07,139.7,-0.27385,0.00015,20.2411]
[1779584655992,35.66,76764.12,139.7,-0.27352,0.00015,20.22956]
[1779584661028,35.65,76764.64,139.7,-0.27343,0.00015,20.22625]
[1779584666063,35.65,76764.56,139.7,-0.27342,0.00015,20.22619]
[1779584669632,35.65,76764.65,139.7,-0.2734,0.00015,20.22541]
[1779584672953,35.65,76765.66,139.7,-0.27321,0.00015,20.21569]
[1779584673884,35.65,76765.63,139.7,-0.27321,0.00015,20.21568]
[1779584679161,35.64,76767.59,139.7,-0.2729,0.00015,20.20473]
[1779584685203,35.64,76767.64,139.7,-0.27288,0.00015,20.20406]
[1779584688025,35.64,76767.64,139.7,-0.27288,0.00015,20.20393]
[1779584688069,35.64,76767.64,139.7,-0.27288,0.00015,20.20393]
[1779584689053,35.64,76767.59,139.7,-0.27289,0.00015,20.20413]
[1779584693229,35.64,76766.18,139.7,-0.27309,0.00015,20.21142]
[1779584693261,35.64,76766.18,139.7,-0.27309,0.00015,20.21142]
[1779584693509,35.64,76764.8,139.7,-0.2733,0.00015,20.21876]
[1779584698473,35.64,76757.32,139.7,-0.27444,0.00015,20.25837]
[1779584704382,35.63,76757.28,139.7,-0.27443,0.00015,20.25795]
[1779584710798,35.63,76748.84,139.7,-0.27571,0.00015,20.30224]
[1779584711545,35.63,76748.58,139.7,-0.27574,0.00015,20.30334]
[1779584717974,35.63,76742.23,139.7,-0.2767,0.00015,20.33631]
[1779584723470,35.62,76739.79,139.7,-0.27707,0.00015,20.34867]
[1779584728919,35.62,76739.77,139.7,-0.27706,0.00015,20.34842]
[1779584738575,35.62,76738.57,139.7,-0.27719,0.00015,20.3499]
[1779584740871,35.62,76730.72,139.7,-0.27841,0.00016,20.39124]
[1779584743034,35.61,76723.08,139.7,-0.27959,0.00016,20.43118]
[1779584743388,35.61,76723.08,139.7,-0.27959,0.00016,20.43118]
[1779584744862,35.61,76723.04,139.7,-0.27959,0.00016,20.43125]
[1779584753687,35.62,76723.72,139.7,-0.27951,0.00016,20.42856]
[1779584756302,35.62,76713.82,139.7,-0.28106,0.00016,20.48059]
[1779584756408,35.62,76713.82,139.7,-0.28106,0.00016,20.48059]
[1779584756479,35.62,76713.82,139.7,-0.28106,0.00016,20.48059]
[1779584756921,35.62,76713.82,139.7,-0.28106,0.00016,20.48059]
[1779584757188,35.62,76694.84,139.7,-0.28402,0.00016,20.5792]
[1779584758170,35.62,76694.84,139.7,-0.28402,0.00016,20.5792]
[1779584758624,35.62,76691.47,139.7,-0.28455,0.00016,20.59653]
[1779584759210,35.62,76691.47,139.7,-0.28455,0.00016,20.59653]
[1779584759287,35.62,76691.65,139.7,-0.28452,0.00016,20.59548]
[1779584760369,35.62,76689.48,140.5,-0.28486,0.00016,20.60666]
[1779584760382,35.62,76689.48,140.5,-0.28486,0.00016,20.60666]
[1779584761004,35.62,76686.43,140.5,-0.28534,0.00016,20.62232]
[1779584761405,35.62,76686.43,140.5,-0.28534,0.00016,20.62232]
[1779584761510,35.62,76686.43,140.5,-0.28534,0.00016,20.62232]
[1779584761643,35.62,76686.43,140.5,-0.28534,0.00016,20.62232]
[1779584768070,35.62,76683.86,140.5,-0.28576,0.00016,20.63611]
[1779584770533,35.62,76684.05,140.5,-0.28574,0.00016,20.63546]
[1779584772891,35.63,76683.83,140.5,-0.28578,0.00016,20.63691]
[1779584778871,35.63,76683.09,140.5,-0.28592,0.00016,20.64146]
[1779584780689,35.63,76682.69,140.5,-0.28599,0.00016,20.64361]
[1779584781256,35.63,76682.69,140.5,-0.28599,0.00016,20.64361]
[1779584781287,35.63,76682.69,140.5,-0.28599,0.00016,20.64361]
[1779584782280,35.63,76681.93,140.5,-0.28611,0.00016,20.64761]
[1779584785207,35.63,76677.52,140.5,-0.28681,0.00016,20.67036]
[1779584786927,35.63,76686.55,140.5,-0.2854,0.00016,20.62448]
[1779584787814,35.63,76686.55,140.5,-0.2854,0.00016,20.62448]
[1779584787869,35.63,76686.55,140.5,-0.2854,0.00016,20.62448]
[1779584789122,35.63,76684.38,140.5,-0.28574,0.00016,20.63575]
[1779584790097,35.64,76680.02,140.5,-0.28643,0.00016,20.6582]
[1779584793536,35.64,76681.25,140.5,-0.28622,0.00016,20.64827]
[1779584793662,35.64,76681.25,140.5,-0.28622,0.00016,20.64827]
[1779584796738,35.64,76680.67,140.5,-0.28632,0.00016,20.65156]
[1779584796996,35.64,76679.27,140.5,-0.28655,0.00016,20.65883]
[1779584801028,35.64,76672.23,140.5,-0.28767,0.00016,20.69534]
[1779584801859,35.64,76672.23,140.5,-0.28767,0.00016,20.69534]
[1779584802327,35.64,76671.51,140.5,-0.28779,0.00016,20.69914]
[1779584803188,35.64,76671.51,140.5,-0.28779,0.00016,20.69914]
[1779584804359,35.65,76670.58,140.5,-0.28794,0.00016,20.70393]
[1779584807528,35.65,76666.22,140.5,-0.28863,0.00016,20.72628]
[1779584808679,35.65,76666.16,140.5,-0.28865,0.00016,20.72663]
[1779584809020,35.65,76666.16,140.5,-0.28865,0.00016,20.72663]
[1779584811562,35.65,76665.9,140.5,-0.28869,0.00016,20.72808]
[1779584812775,35.65,76666.2,140.5,-0.28864,0.00016,20.7266]
[1779584813613,35.65,76666.14,140.5,-0.28866,0.00016,20.72695]
[1779584814822,35.65,76667.28,140.5,-0.28848,0.00016,20.7212]
[1779584815650,35.65,76666.67,140.5,-0.28857,0.00016,20.72434]
[1779584816164,35.65,76666.67,140.5,-0.28857,0.00016,20.72434]
[1779584820768,35.65,76667.54,140.5,-0.28844,0.00016,20.72001]
[1779584820909,35.65,76667.54,140.5,-0.28844,0.00016,20.72001]
[1779584821137,35.65,76667.54,140.5,-0.28844,0.00016,20.72001]
[1779584821173,35.65,76675.8,140.5,-0.28714,0.00016,20.67818]
[1779584821834,35.65,76675.8,140.5,-0.28714,0.00016,20.67818]
[1779584824767,35.65,76681.64,140.5,-0.28623,0.00016,20.64864]
[1779584824817,35.65,76681.64,140.5,-0.28623,0.00016,20.64864]
[1779584824884,35.65,76681.64,140.5,-0.28623,0.00016,20.64864]
[1779584825211,35.65,76681.64,140.5,-0.28623,0.00016,20.64864]
[1779584825302,35.65,76681.64,140.5,-0.28623,0.00016,20.64864]
[1779584825333,35.65,76681.64,140.5,-0.28623,0.00016,20.64864]
[1779584825441,35.65,76686.5,140.5,-0.28547,0.00016,20.62385]
[1779584825516,35.65,76686.5,140.5,-0.28547,0.00016,20.62385]
[1779584825743,35.65,76686.5,140.5,-0.28547,0.00016,20.62385]
[1779584825901,35.65,76686.5,140.5,-0.28547,0.00016,20.62385]
[1779584825922,35.65,76686.5,140.5,-0.28547,0.00016,20.62385]
[1779584826248,35.65,76686.5,140.5,-0.28547,0.00016,20.62385]
[1779584826521,35.65,76684.91,140.5,-0.28572,0.00016,20.63211]
[1779584829264,35.65,76686.24,140.5,-0.28552,0.00016,20.6254]
[1779584834826,35.66,76687.18,140.5,-0.28539,0.00016,20.62119]
[1779584840306,35.66,76686.4,140.5,-0.28553,0.00016,20.62573]
[1779584841868,35.66,76686.36,140.5,-0.28554,0.00016,20.62601]
[1779584847356,35.66,76683.1,140.5,-0.28606,0.00016,20.64311]
[1779584852391,35.66,76682.76,140.5,-0.28609,0.00016,20.641]
[1779584857671,35.66,76682.87,140.5,-0.28608,0.00016,20.64048]
[1779584861754,35.67,76680.43,140.5,-0.28647,0.00016,20.65326]
[1779584861779,35.67,76680.43,140.5,-0.28647,0.00016,20.65326]
[1779584867496,35.67,76685.58,140.5,-0.28567,0.00016,20.62718]
[1779584868806,35.67,76685.58,140.5,-0.28567,0.00016,20.62718]
[1779584869432,35.67,76685.58,140.5,-0.28567,0.00016,20.62718]
[1779584872226,35.67,76682.61,140.5,-0.28614,0.00016,20.64262]
[1779584874324,35.67,76691.65,140.5,-0.28473,0.00016,20.59642]
[1779584874891,35.67,76691.65,140.5,-0.28473,0.00016,20.59642]
[1779584880619,35.67,76692.67,140.5,-0.28458,0.00016,20.5917]
[1779584881009,35.67,76692.67,140.5,-0.28458,0.00016,20.5917]
[1779584892671,35.68,76698.2,140.5,-0.28377,0.00016,20.56518]
[1779584897706,35.69,76697.77,140.5,-0.28386,0.00016,20.56814]
[1779584903749,35.69,76698.91,140.5,-0.28371,0.00016,20.56317]
[1779584906143,35.69,76698.91,140.5,-0.28371,0.00016,20.56317]
[1779584907789,35.7,76694.12,140.5,-0.28447,0.00016,20.58831]
[1779584913819,35.7,76687.94,140.5,-0.28543,0.00016,20.61662]
[1779584922580,35.7,76687.94,140.5,-0.28543,0.00016,20.61662]
[1779584924592,35.7,76688.71,140.5,-0.28534,0.00016,20.6135]
[1779584925074,35.7,76688.71,140.5,-0.28534,0.00016,20.6135]
[1779584925238,35.7,76688.71,140.5,-0.28534,0.00016,20.6135]
[1779584925334,35.7,76697.28,140.5,-0.284,0.00016,20.56953]
[1779584925567,35.7,76697.28,140.5,-0.284,0.00016,20.56953]
[1779584925663,35.7,76697.28,140.5,-0.284,0.00016,20.56953]
[1779584925740,35.7,76697.28,140.5,-0.284,0.00016,20.56953]
[1779584925862,35.7,76697.28,140.5,-0.284,0.00016,20.56953]
[1779584926286,35.7,76697.28,140.5,-0.284,0.00016,20.56953]
[1779584932088,35.71,76702.32,140.5,-0.28323,0.00016,20.54436]
[1779584933402,35.71,76702.7,140.5,-0.28318,0.00016,20.54254]
[1779584938543,35.71,76703.02,140.5,-0.28315,0.00016,20.54164]
[1779584944917,35.72,76701.66,140.5,-0.28339,0.00016,20.54962]
[1779584950092,35.72,76701.04,140.5,-0.28351,0.00016,20.55361]
[1779584956114,35.73,76699.7,140.5,-0.28375,0.00016,20.5618]
[1779584957243,35.73,76699.7,140.5,-0.28375,0.00016,20.5618]
[1779584963324,35.74,76699.58,140.5,-0.28379,0.00016,20.56318]
[1779584965679,35.74,76699.31,140.5,-0.28385,0.00016,20.56502]
[1779584971219,35.74,76700.07,140.5,-0.28373,0.00016,20.55794]
[1779584976254,35.75,76700.38,140.5,-0.2837,0.00016,20.55704]
[1779584981288,35.75,76699.06,140.5,-0.28393,0.00016,20.56454]
[1779584984485,35.75,76699.46,140.5,-0.28387,0.00016,20.56274]
[1779584990352,35.76,76699.69,140.5,-0.28386,0.00016,20.56249]
[1779584994226,35.76,76699.7,140.5,-0.28387,0.00016,20.56284]
[1779584999415,35.76,76698.47,140.5,-0.28409,0.00016,20.56997]
[1779585001230,35.77,76698.84,140.5,-0.28404,0.00016,20.56819]
[1779585001251,35.77,76698.84,140.5,-0.28404,0.00016,20.56819]
[1779585002686,35.77,76694.4,140.5,-0.28474,0.00016,20.59124]
[1779585008479,35.77,76697.36,140.5,-0.28429,0.00016,20.57663]
[1779585014329,35.77,76697.18,140.5,-0.28433,0.00016,20.57786]
[1779585019556,35.78,76696.46,140.5,-0.28446,0.00016,20.58234]
[1779585022094,35.78,76696.33,140.5,-0.28449,0.00016,20.5831]
[1779585028475,35.78,76696.04,140.5,-0.28454,0.00016,20.58504]
[1779585036680,35.78,76696.24,140.5,-0.28451,0.00016,20.58079]
[1779585037789,35.78,76696.24,140.5,-0.28451,0.00016,20.58079]
[1779585039286,35.78,76696.24,140.5,-0.28451,0.00016,20.58092]
[1779585039357,35.78,76696.24,140.5,-0.28451,0.00016,20.58092]
[1779585039517,35.78,76696.24,140.5,-0.28451,0.00016,20.58092]
[1779585045565,35.79,76696.32,140.5,-0.28451,0.00016,20.58074]
[1779585045782,35.79,76696.07,140.5,-0.28455,0.00016,20.58216]
[1779585046029,35.79,76696.07,140.5,-0.28455,0.00016,20.58216]
[1779585046075,35.79,76696.07,140.5,-0.28455,0.00016,20.58216]
[1779585047757,35.79,76687.1,140.5,-0.28596,0.00016,20.62823]
[1779585053799,35.79,76686.33,140.5,-0.28608,0.00016,20.63226]
[1779585058054,35.79,76685.35,140.5,-0.28624,0.00016,20.63727]
[1779585063870,35.79,76687.4,140.5,-0.28592,0.00016,20.62696]
[1779585070918,35.79,76685.93,140.5,-0.28615,0.00016,20.63443]
[1779585074622,35.79,76685.93,140.5,-0.28615,0.00016,20.63441]
[1779585077408,35.79,76692.64,140.5,-0.2851,0.00016,20.60012]
[1779585082974,35.79,76695.8,140.5,-0.28461,0.00016,20.58406]
[1779585083169,35.79,76695.8,140.5,-0.28461,0.00016,20.58406]
[1779585083294,35.79,76695.8,140.5,-0.28461,0.00016,20.58406]
[1779585085025,35.79,76703.18,140.5,-0.28346,0.00016,20.54639]
[1779585090060,35.79,76703.86,140.5,-0.28337,0.00016,20.54336]
[1779585091158,35.79,76703.86,140.5,-0.28337,0.00016,20.54336]
[1779585097110,35.8,76703.05,140.5,-0.28349,0.00016,20.54417]
[1779585110202,35.81,76702.82,140.5,-0.28357,0.00016,20.54679]
[1779585115527,35.81,76704.07,140.5,-0.28339,0.00016,20.54085]
[1779585122286,35.81,76703.67,140.5,-0.28348,0.00016,20.54393]
[1779585123882,35.82,76703.62,140.5,-0.28349,0.00016,20.54432]
[1779585126199,35.82,76703.62,140.5,-0.28349,0.00016,20.54444]
[1779585126266,35.82,76703.62,140.5,-0.28349,0.00016,20.54444]
[1779585126270,35.82,76703.62,140.5,-0.28349,0.00016,20.54444]
[1779585126707,35.82,76715.97,140.5,-0.28158,0.00016,20.48094]
[1779585127711,35.82,76729.37,140.5,-0.27951,0.00015,20.41137]
[1779585132379,35.82,76731.23,140.5,-0.27924,0.00015,20.40251]
[1779585138398,35.83,76737.91,140.5,-0.27826,0.00015,20.3692]
[1779585142729,35.84,76741.02,140.5,-0.2778,0.00015,20.35368]
[1779585146626,35.84,76736.13,140.5,-0.27858,0.00015,20.3804]
[1779585150426,35.85,76729.9,140.5,-0.27957,0.00015,20.41394]
[1779585151348,35.85,76729.71,140.5,-0.27961,0.00015,20.41515]
[1779585152640,35.85,76731.9,140.5,-0.27925,0.00015,20.39983]
[1779585152968,35.85,76734.82,140.5,-0.27881,0.00015,20.38481]
[1779585153884,35.85,76735.12,140.5,-0.27877,0.00015,20.3835]
[1779585155630,35.85,76735.09,140.5,-0.27878,0.00015,20.38391]
[1779585155647,35.85,76735.09,140.5,-0.27878,0.00015,20.38391]
[1779585161069,35.86,76731.21,140.5,-0.27942,0.00015,20.40558]
[1779585162240,35.86,76731.77,140.5,-0.27934,0.00015,20.40288]
[1779585162566,35.86,76732.15,140.5,-0.27928,0.00015,20.40112]
[1779585164008,35.86,76732.15,140.5,-0.27928,0.00015,20.40112]
[1779585166101,35.87,76732.32,140.5,-0.27928,0.00015,20.4011]
[1779585170082,35.87,76732.43,140.5,-0.27929,0.00015,20.40139]
[1779585170195,35.87,76732.43,140.5,-0.27929,0.00015,20.40139]
[1779585170438,35.87,76732.43,140.5,-0.27929,0.00015,20.40139]
[1779585175446,35.88,76736.55,140.5,-0.2787,0.00015,20.38163]
[1779585175763,35.88,76722.59,140.5,-0.28087,0.00015,20.45459]
[1779585175934,35.88,76722.59,140.5,-0.28087,0.00015,20.45459]
[1779585176138,35.88,76722.59,140.5,-0.28087,0.00015,20.45459]
[1779585176664,35.88,76710.19,140.5,-0.2828,0.00016,20.51887]
[1779585177342,35.88,76710.19,140.5,-0.2828,0.00016,20.51887]
[1779585177397,35.88,76710.19,140.5,-0.2828,0.00016,20.51887]
[1779585177420,35.88,76710.19,140.5,-0.2828,0.00016,20.51887]
[1779585177623,35.88,76710.19,140.5,-0.2828,0.00016,20.51887]
[1779585179102,35.89,76708.33,140.5,-0.2831,0.00016,20.52874]
[1779585181747,35.89,76703.84,140.5,-0.2838,0.00016,20.55208]
[1779585182879,35.89,76702.22,140.5,-0.28406,0.00016,20.56062]
[1779585184835,35.89,76702.22,140.5,-0.28407,0.00016,20.56086]
[1779585186052,35.89,76702.52,140.5,-0.28402,0.00016,20.55944]
[1779585189108,35.89,76703.17,140.5,-0.28393,0.00016,20.55649]
[1779585191461,35.89,76702.45,140.5,-0.28405,0.00016,20.56044]
[1779585191466,35.89,76702.45,140.5,-0.28405,0.00016,20.56044]
[1779585197583,35.9,76702.87,140.5,-0.28399,0.00016,20.55842]
[1779585198211,35.9,76702.77,140.5,-0.28403,0.00016,20.55973]
[1779585201224,35.9,76702.62,140.5,-0.28406,0.00016,20.56077]
[1779585206878,35.91,76701.07,140.5,-0.28433,0.00016,20.56965]
[1779585211913,35.91,76700.94,140.5,-0.28434,0.00016,20.5669]
[1779585216948,35.91,76703.84,140.5,-0.28391,0.00016,20.55276]
[1779585221982,35.92,76704.32,140.5,-0.28386,0.00016,20.55109]
[1779585231047,35.93,76704.33,140.5,-0.2839,0.00016,20.55263]
[1779585236083,35.93,76704.43,140.5,-0.28391,0.00016,20.55292]
[1779585242125,35.94,76703.63,140.5,-0.28406,0.00016,20.55798]
[1779585247159,35.94,76704.16,140.5,-0.28401,0.00016,20.55607]
[1779585252195,35.95,76703.49,140.5,-0.28413,0.00016,20.56029]
[1779585256766,35.95,76703.43,140.5,-0.28415,0.00016,20.5609]
[1779585262265,35.96,76703.33,140.5,-0.2842,0.00016,20.56263]
[1779585262872,35.96,76703.33,140.5,-0.2842,0.00016,20.56263]
[1779585265940,35.96,76701.97,140.5,-0.28443,0.00016,20.57002]
[1779585269021,35.96,76703.88,140.5,-0.28414,0.00016,20.5607]
[1779585274349,35.97,76704.11,140.5,-0.2841,0.00016,20.55636]
[1779585282405,35.97,76704.3,140.5,-0.28411,0.00016,20.55662]
[1779585283026,35.97,76704.3,140.5,-0.28411,0.00016,20.55662]
[1779585289483,35.97,76704.29,140.5,-0.28412,0.00016,20.55697]
[1779585297042,35.98,76702.86,140.5,-0.28439,0.00016,20.56577]
[1779585302546,35.99,76705.14,140.5,-0.28406,0.00016,20.55526]
[1779585307722,35.99,76705.25,140.5,-0.28406,0.00016,20.55515]
[1779585308109,35.99,76704.54,140.5,-0.28418,0.00016,20.55907]
[1779585308212,35.99,76704.54,140.5,-0.28418,0.00016,20.55907]
[1779585308350,35.99,76704.54,140.5,-0.28418,0.00016,20.55907]
[1779585309156,35.99,76705.2,140.5,-0.28408,0.00016,20.55585]
[1779585314632,36.0,76705.25,140.5,-0.2841,0.00016,20.5565]
[1779585315048,36.0,76705.25,140.5,-0.2841,0.00016,20.5565]
[1779585318333,36.0,76705.36,140.5,-0.2841,0.00016,20.55638]
[1779585324702,36.01,76705.39,140.5,-0.28412,0.00016,20.55722]
[1779585330744,36.01,76705.56,140.5,-0.28412,0.00016,20.5572]
[1779585333591,36.01,76705.56,140.5,-0.28412,0.00016,20.5572]
[1779585338800,36.02,76709.5,140.5,-0.28351,0.00016,20.53417]
[1779585341821,36.02,76701.22,140.5,-0.28481,0.00016,20.57687]
[1779585343164,36.02,76700.72,140.5,-0.28489,0.00016,20.57953]
[1779585347067,36.03,76701.28,140.5,-0.28482,0.00016,20.57714]
[1779585352898,36.03,76701.24,140.5,-0.28484,0.00016,20.57802]
[1779585358940,36.03,76701.65,140.5,-0.2848,0.00016,20.57663]
[1779585364383,36.03,76701.58,140.5,-0.28482,0.00016,20.5771]
[1779585370017,36.04,76701.58,140.5,-0.28485,0.00016,20.57826]
[1779585375053,36.04,76701.67,140.5,-0.28485,0.00016,20.57839]
[1779585379924,36.04,76701.67,140.5,-0.28485,0.00016,20.57839]
[1779585385122,36.05,76701.67,140.5,-0.28489,0.00016,20.57958]
[1779585386077,36.05,76701.67,140.5,-0.28489,0.00016,20.57958]
[1779585392822,36.05,76701.78,140.5,-0.28488,0.00016,20.57949]
[1779585398214,36.06,76704.52,140.5,-0.28447,0.00016,20.5627]
[1779585403250,36.06,76705.25,140.5,-0.28437,0.00016,20.55965]
[1779585408284,36.07,76710.63,140.5,-0.28356,0.00015,20.53295]
[1779585413319,36.07,76710.13,140.5,-0.28366,0.00015,20.53626]
[1779585418354,36.08,76710.78,140.5,-0.28358,0.00015,20.53369]
[1779585424396,36.08,76710.71,140.5,-0.28362,0.00015,20.53493]
[1779585430439,36.09,76713.78,140.5,-0.28317,0.00015,20.52014]
[1779585433460,36.09,76706.73,140.5,-0.28427,0.00015,20.55653]
[1779585439502,36.09,76707.71,140.5,-0.28414,0.00015,20.55225]
[1779585444537,36.1,76708.88,140.5,-0.28397,0.00015,20.5469]
[1779585447537,36.1,76708.86,140.5,-0.28399,0.00015,20.54725]
[1779585453604,36.1,76703.58,140.5,-0.2848,0.00016,20.57078]
[1779585456752,36.1,76701.62,140.5,-0.28511,0.00016,20.58092]
[1779585462973,36.1,76701.38,140.5,-0.28515,0.00016,20.58232]
[1779585469106,36.11,76701.67,140.5,-0.28513,0.00016,20.58168]
[1779585474753,36.11,76698.82,140.5,-0.28559,0.00016,20.59679]
[1779585482808,36.12,76698.75,140.5,-0.28562,0.00016,20.59767]
[1779585487843,36.12,76698.75,140.5,-0.28563,0.00016,20.59793]
[1779585492879,36.12,76698.82,140.5,-0.28562,0.00016,20.59781]
[1779585503956,36.12,76699.09,140.5,-0.28559,0.00016,20.59688]
[1779585507711,36.12,76699.03,140.5,-0.2856,0.00016,20.59722]
[1779585508900,36.12,76699.03,140.5,-0.2856,0.00016,20.5973]
[1779585512062,36.12,76699.76,140.5,-0.28549,0.00016,20.59367]
[1779585519319,36.12,76699.63,140.5,-0.28549,0.00016,20.59043]
[1779585528130,36.13,76699.38,140.5,-0.28554,0.00016,20.59195]
[1779585533165,36.13,76698.82,140.5,-0.28563,0.00016,20.59486]
[1779585538485,36.13,76698.82,140.5,-0.28563,0.00016,20.59486]
[1779585543825,36.13,76699.18,140.5,-0.28557,0.00016,20.59317]
[1779585548995,36.13,76698.39,140.5,-0.2857,0.00016,20.59721]
[1779585549021,36.13,76698.39,140.5,-0.2857,0.00016,20.59721]
[1779585552087,36.13,76699.24,140.5,-0.28557,0.00016,20.59292]
[1779585558341,36.13,76699.75,140.5,-0.28549,0.00016,20.59033]
[1779585561264,36.13,76701.5,140.5,-0.28522,0.00016,20.58145]
[1779585564338,36.13,76701.26,140.5,-0.28525,0.00016,20.58264]
[1779585569418,36.13,76700.92,140.5,-0.2853,0.00016,20.58433]
[1779585574453,36.13,76701.24,140.5,-0.28523,0.00016,20.5786]
[1779585576669,36.13,76702.55,140.5,-0.28502,0.00016,20.57196]
[1779585582509,36.13,76704.78,140.5,-0.28468,0.00016,20.56077]
[1779585587544,36.13,76705.16,140.5,-0.28462,0.00015,20.55891]
[1779585587557,36.13,76705.16,140.5,-0.28462,0.00015,20.55891]
[1779585592580,36.13,76705.21,140.5,-0.28462,0.00015,20.5588]
[1779585598749,36.13,76705.21,140.5,-0.28462,0.00015,20.5588]
[1779585604560,36.13,76709.06,140.5,-0.28403,0.00015,20.53957]
[1779585608479,36.13,76710.6,140.5,-0.2838,0.00015,20.53194]
[1779585610434,36.13,76710.99,140.5,-0.28374,0.00015,20.53006]
[1779585610544,36.13,76710.99,140.5,-0.28374,0.00015,20.53006]
[1779585610910,36.13,76710.99,140.5,-0.28374,0.00015,20.53006]
[1779585610918,36.13,76710.99,140.5,-0.28374,0.00015,20.53006]
[1779585611031,36.13,76710.99,140.5,-0.28374,0.00015,20.53006]
[1779585611043,36.13,76710.99,140.5,-0.28374,0.00015,20.53006]
[1779585611095,36.13,76719.66,140.5,-0.28241,0.00015,20.48586]
[1779585611302,36.13,76719.66,140.5,-0.28241,0.00015,20.48586]
[1779585611380,36.13,76719.66,140.5,-0.28241,0.00015,20.48586]
[1779585611805,36.13,76719.66,140.5,-0.28241,0.00015,20.48586]
[1779585611879,36.13,76736.86,140.5,-0.27976,0.00015,20.39736]
[1779585612268,36.13,76736.86,140.5,-0.27976,0.00015,20.39736]
[1779585615370,36.13,76744.8,140.5,-0.27854,0.00015,20.35638]
[1779585615792,36.13,76744.8,140.5,-0.27854,0.00015,20.35638]
[1779585620981,36.14,76745.62,140.5,-0.27843,0.00015,20.35255]
[1779585621374,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585621455,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585621486,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585621625,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585621630,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585621696,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585622032,36.14,76745.7,140.5,-0.27842,0.00015,20.35223]
[1779585622108,36.14,76751.25,140.5,-0.27757,0.00015,20.32347]
[1779585622435,36.14,76751.25,140.5,-0.27757,0.00015,20.32347]
[1779585622678,36.14,76751.25,140.5,-0.27757,0.00015,20.32347]
[1779585622907,36.14,76751.25,140.5,-0.27757,0.00015,20.32347]
[1779585625310,36.14,76753.07,140.5,-0.2773,0.00015,20.31423]
[1779585630860,36.14,76753.63,140.5,-0.27723,0.00015,20.312]
[1779585635895,36.14,76753.84,140.5,-0.27719,0.00015,20.3074]
[1779585641937,36.15,76754.94,140.5,-0.27704,0.00015,20.30236]
[1779585643435,36.15,76754.93,140.5,-0.27705,0.00015,20.30252]
[1779585643435,36.15,76754.93,140.5,-0.27705,0.00015,20.30252]
[1779585644941,36.15,76748.97,140.5,-0.27796,0.00015,20.33367]
[1779585644986,36.15,76748.97,140.5,-0.27796,0.00015,20.33367]
[1779585645015,36.15,76748.97,140.5,-0.27796,0.00015,20.33367]
[1779585645026,36.15,76748.97,140.5,-0.27796,0.00015,20.33367]
[1779585645039,36.15,76748.97,140.5,-0.27796,0.00015,20.33367]
[1779585645095,36.15,76748.97,140.5,-0.27796,0.00015,20.33367]
[1779585645365,36.15,76751.77,140.5,-0.27753,0.00015,20.31917]
[1779585645533,36.15,76751.77,140.5,-0.27753,0.00015,20.31917]
[1779585647089,36.15,76754.8,140.5,-0.27707,0.00015,20.30347]
[1779585647091,36.15,76754.8,140.5,-0.27707,0.00015,20.30347]
[1779585647305,36.15,76753.18,140.5,-0.27732,0.00015,20.31202]
[1779585647323,36.15,76753.18,140.5,-0.27732,0.00015,20.31202]
[1779585647495,36.15,76753.18,140.5,-0.27732,0.00015,20.31202]
[1779585647541,36.15,76753.18,140.5,-0.27732,0.00015,20.31202]
[1779585648073,36.15,76753.18,140.5,-0.27732,0.00015,20.31202]
[1779585648215,36.15,76753.18,140.5,-0.27732,0.00015,20.31202]
[1779585648229,36.15,76749.28,140.5,-0.27792,0.00015,20.33244]
[1779585648302,36.15,76749.28,140.5,-0.27792,0.00015,20.33244]
[1779585648380,36.15,76749.28,140.5,-0.27792,0.00015,20.33244]
[1779585650486,36.15,76746.34,140.5,-0.27838,0.00015,20.34791]
[1779585652119,36.15,76740.98,140.5,-0.2792,0.00015,20.37578]
[1779585654056,36.15,76734.73,140.5,-0.28017,0.00015,20.40819]
[1779585654158,36.15,76743.9,140.5,-0.27876,0.00015,20.36084]
[1779585657058,36.16,76751.21,140.5,-0.27765,0.00015,20.32314]
[1779585659072,36.16,76743.51,140.5,-0.27883,0.00015,20.36335]
[1779585665114,36.16,76738.22,140.5,-0.27966,0.00015,20.39106]
[1779585670247,36.16,76739.58,140.5,-0.27945,0.00015,20.38422]
[1779585672984,36.16,76744.66,140.5,-0.27868,0.00015,20.35807]
[1779585679213,36.17,76750.73,140.5,-0.27777,0.00015,20.32748]
[1779585681786,36.17,76749.86,140.5,-0.27792,0.00015,20.33231]
[1779585681908,36.17,76749.86,140.5,-0.27792,0.00015,20.33231]
[1779585682234,36.17,76750.21,140.5,-0.27787,0.00015,20.33063]
[1779585684839,36.17,76748.25,140.5,-0.27816,0.00015,20.34041]
[1779585684910,36.17,76748.25,140.5,-0.27816,0.00015,20.34041]
[1779585685011,36.16,76748.25,140.5,-0.27815,0.00015,20.3402]
[1779585685531,36.16,76748.25,140.5,-0.27815,0.00015,20.3402]
[1779585685645,36.16,76748.25,140.5,-0.27815,0.00015,20.3402]
[1779585685661,36.16,76748.25,140.5,-0.27815,0.00015,20.3402]
[1779585685817,36.16,76748.25,140.5,-0.27815,0.00015,20.3402]
[1779585685869,36.16,76748.25,140.5,-0.27815,0.00015,20.3402]
[1779585686605,36.17,76753.16,140.5,-0.2774,0.00015,20.31481]
[1779585686607,36.17,76753.16,140.5,-0.2774,0.00015,20.31481]
[1779585686709,36.17,76753.16,140.5,-0.2774,0.00015,20.31481]
[1779585687269,36.17,76750.57,140.5,-0.2778,0.00015,20.32845]
[1779585691511,36.16,76750.51,140.5,-0.27776,0.00015,20.32385]
[1779585691612,36.16,76750.51,140.5,-0.27776,0.00015,20.32385]
[1779585691910,36.16,76750.51,140.5,-0.27776,0.00015,20.32385]
[1779585692009,36.16,76750.51,140.5,-0.27776,0.00015,20.32385]
[1779585692547,36.16,76750.53,140.5,-0.27775,0.00015,20.32355]
[1779585692608,36.16,76750.53,140.5,-0.27775,0.00015,20.32355]
[1779585693313,36.16,76750.29,140.5,-0.27778,0.00015,20.3246]
[1779585696605,36.16,76751.47,140.5,-0.27761,0.00015,20.31877]
[1779585696718,36.16,76751.47,140.5,-0.27761,0.00015,20.31877]
[1779585696812,36.16,76751.47,140.5,-0.27761,0.00015,20.31877]
[1779585696987,36.16,76751.47,140.5,-0.27761,0.00015,20.31877]
[1779585697119,36.16,76751.65,140.5,-0.27759,0.00015,20.31816]
[1779585698214,36.16,76759.47,140.5,-0.27639,0.00015,20.27723]
[1779585703383,36.16,76763.5,140.5,-0.27576,0.00015,20.25551]
[1779585708407,36.16,76767.67,140.5,-0.27512,0.00015,20.2332]
[1779585708430,36.16,76767.67,140.5,-0.27512,0.00015,20.2332]
[1779585708515,36.16,76767.85,140.5,-0.27509,0.00015,20.23215]
[1779585711952,36.15,76772.67,140.5,-0.27434,0.00015,20.20641]
[1779585713453,36.15,76762.41,140.5,-0.2759,0.00015,20.26001]
[1779585716062,36.15,76762.41,140.5,-0.2759,0.00015,20.26001]
[1779585717481,36.15,76770.81,140.5,-0.2746,0.00015,20.21517]
[1779585719544,36.15,76771.83,140.5,-0.27444,0.00015,20.20963]
[1779585719749,36.15,76771.83,140.5,-0.27444,0.00015,20.20963]
[1779585721047,36.15,76772.88,140.5,-0.27427,0.00015,20.2038]
[1779585724715,36.14,76772.67,140.5,-0.27429,0.00015,20.2044]
[1779585730572,36.14,76766.53,140.5,-0.27519,0.00015,20.23561]
[1779585735608,36.13,76765.16,140.5,-0.27537,0.00015,20.2418]
[1779585740643,36.13,76766.48,140.5,-0.27515,0.00015,20.23402]
[1779585745678,36.12,76766.47,140.5,-0.27513,0.00015,20.23327]
[1779585753734,36.12,76767.4,140.5,-0.27492,0.00015,20.22301]
[1779585757762,36.11,76778.26,140.5,-0.27325,0.00015,20.16519]
[1779585758674,36.11,76778.26,140.5,-0.27325,0.00015,20.16519]
[1779585758873,36.11,76778.26,140.5,-0.27325,0.00015,20.16519]
[1779585759752,36.11,76780.81,140.5,-0.27286,0.00015,20.1516]
[1779585761451,36.11,76789.34,140.5,-0.27157,0.00015,20.10618]
[1779585761509,36.11,76789.34,140.5,-0.27157,0.00015,20.10618]
[1779585761645,36.11,76789.34,140.5,-0.27157,0.00015,20.10618]
[1779585761709,36.11,76789.34,140.5,-0.27157,0.00015,20.10618]
[1779585763960,36.11,76791.31,140.5,-0.27127,0.00015,20.09554]
[1779585764841,36.11,76791.21,140.5,-0.27128,0.00015,20.09605]
[1779585767876,36.11,76791.14,140.5,-0.27129,0.00015,20.09635]
[1779585769141,36.11,76791.32,140.5,-0.27126,0.00015,20.09532]
[1779585769633,36.11,76791.75,140.5,-0.27119,0.00015,20.09298]
[1779585770223,36.11,76791.75,140.5,-0.27119,0.00015,20.09298]
[1779585770236,36.11,76794.0,140.5,-0.27085,0.00015,20.08088]
[1779585770672,36.11,76794.0,140.5,-0.27085,0.00015,20.08088]
[1779585770809,36.11,76794.0,140.5,-0.27085,0.00015,20.08088]
[1779585771287,36.11,76796.78,140.5,-0.27043,0.00015,20.06594]
[1779585772510,36.11,76799.1,140.5,-0.27007,0.00015,20.05337]
[1779585772608,36.11,76799.1,140.5,-0.27007,0.00015,20.05337]
[1779585772875,36.11,76802.58,140.5,-0.26954,0.00015,20.03458]
[1779585773868,36.11,76802.58,140.5,-0.26954,0.00015,20.03458]
[1779585773876,36.11,76802.58,140.5,-0.26954,0.00015,20.03458]
[1779585773904,36.11,76802.58,140.5,-0.26954,0.00015,20.03458]
[1779585774400,36.11,76802.58,140.5,-0.26954,0.00015,20.03458]
[1779585774829,36.11,76802.99,140.5,-0.26948,0.00015,20.03232]
[1779585774871,36.11,76802.99,140.5,-0.26948,0.00015,20.03232]
[1779585774925,36.11,76802.99,140.5,-0.26948,0.00015,20.03232]
[1779585775036,36.11,76802.99,140.5,-0.26948,0.00015,20.03232]
[1779585775110,36.11,76802.99,140.5,-0.26948,0.00015,20.03232]
[1779585775282,36.11,76802.99,140.5,-0.26948,0.00015,20.03232]
[1779585775374,36.11,76806.3,140.5,-0.26898,0.00015,20.0145]
[1779585776361,36.11,76814.64,140.5,-0.26772,0.00015,19.96952]
[1779585776622,36.11,76814.64,140.5,-0.26772,0.00015,19.96952]
[1779585776715,36.11,76814.64,140.5,-0.26772,0.00015,19.96952]
[1779585776803,36.11,76814.64,140.5,-0.26772,0.00015,19.96952]
[1779585777309,36.11,76814.64,140.5,-0.26772,0.00015,19.96952]
[1779585777410,36.11,76821.36,140.5,-0.26671,0.00015,19.93316]
[1779585779178,36.11,76822.49,140.5,-0.26653,0.00015,19.92685]
[1779585779309,36.11,76822.49,140.5,-0.26653,0.00015,19.92685]
[1779585779410,36.11,76823.69,140.5,-0.26635,0.00015,19.92017]
[1779585780582,36.11,76825.15,140.5,-0.26613,0.00015,19.91216]
[1779585780711,36.11,76825.15,140.5,-0.26613,0.00015,19.91216]
[1779585780944,36.1,76825.24,140.5,-0.26611,0.00015,19.91158]
[1779585781652,36.1,76825.24,140.5,-0.26611,0.00015,19.91158]
[1779585781909,36.1,76825.24,140.5,-0.26611,0.00015,19.91158]
[1779585781951,36.1,76823.56,140.5,-0.26636,0.00015,19.92051]
[1779585786986,36.1,76822.25,140.5,-0.26654,0.00015,19.92713]
[1779585792021,36.1,76823.74,140.5,-0.26631,0.00015,19.91859]
[1779585797056,36.1,76824.39,140.5,-0.2662,0.00015,19.91463]
[1779585799852,36.1,76825.0,140.5,-0.2661,0.00015,19.91124]
[1779585799909,36.1,76825.0,140.5,-0.2661,0.00015,19.91124]
[1779585800226,36.1,76825.0,140.5,-0.2661,0.00015,19.91124]
[1779585800409,36.1,76825.0,140.5,-0.2661,0.00015,19.91124]
[1779585800277,36.1,76827.81,140.5,-0.26568,0.00015,19.89586]
[1779585801084,36.1,76827.86,140.5,-0.26567,0.00015,19.89553]
[1779585806287,36.09,76826.61,140.5,-0.26585,0.00015,19.90207]
[1779585811471,36.09,76825.41,140.5,-0.26602,0.00015,19.90824]
[1779585816485,36.09,76826.36,140.5,-0.26584,0.00015,19.89861]
[1779585816874,36.09,76826.73,140.5,-0.26579,0.00015,19.89654]
[1779585817222,36.09,76817.31,140.5,-0.2672,0.00015,19.9475]
[1779585822258,36.09,76820.73,140.5,-0.26667,0.00015,19.92845]
[1779585827293,36.09,76820.28,140.5,-0.26673,0.00015,19.93047]
[1779585829888,36.09,76822.74,140.5,-0.26635,0.00015,19.917]
[1779585830100,36.09,76822.74,140.5,-0.26635,0.00015,19.917]
[1779585830209,36.09,76822.74,140.5,-0.26635,0.00015,19.917]
[1779585830313,36.09,76823.05,140.5,-0.2663,0.00015,19.91525]
[1779585835349,36.08,76824.43,140.5,-0.26608,0.00015,19.9071]
[1779585835600,36.08,76824.43,140.5,-0.26608,0.00015,19.9071]
[1779585835709,36.08,76824.43,140.5,-0.26608,0.00015,19.9071]
[1779585835943,36.08,76824.43,140.5,-0.26608,0.00015,19.9071]
[1779585836382,36.08,76824.33,140.5,-0.26609,0.00015,19.90752]
[1779585841392,36.08,76820.13,140.5,-0.26671,0.00015,19.92995]
[1779585846518,36.08,76824.1,140.5,-0.26611,0.00015,19.90814]
[1779585846874,36.08,76824.16,140.5,-0.2661,0.00015,19.90776]
[1779585848057,36.08,76817.05,140.5,-0.26716,0.00015,19.9462]
[1779585851122,36.08,76814.4,140.5,-0.26756,0.00015,19.9603]
[1779585851224,36.08,76814.4,140.5,-0.26756,0.00015,19.9603]
[1779585852289,36.08,76812.63,140.5,-0.26782,0.00015,19.96962]
[1779585856237,36.07,76812.7,140.5,-0.26779,0.00015,19.96871]
[1779585856406,36.07,76812.7,140.5,-0.26779,0.00015,19.96871]
[1779585856415,36.07,76812.7,140.5,-0.26779,0.00015,19.96871]
[1779585856485,36.07,76812.7,140.5,-0.26779,0.00015,19.96871]
[1779585857183,36.07,76805.66,140.5,-0.26885,0.00015,20.00649]
[1779585857191,36.07,76805.66,140.5,-0.26885,0.00015,20.00649]
[1779585857218,36.07,76805.66,140.5,-0.26885,0.00015,20.00649]
[1779585857886,36.07,76800.62,140.5,-0.26961,0.00015,20.03339]
[1779585859203,36.07,76798.93,140.5,-0.26986,0.00015,20.04225]
[1779585863824,36.07,76796.68,140.5,-0.27017,0.00015,20.05346]
[1779585864436,36.07,76796.68,140.5,-0.27017,0.00015,20.05346]
[1779585864669,36.06,76797.4,140.5,-0.27005,0.00015,20.04917]
[1779585864809,36.06,76797.4,140.5,-0.27005,0.00015,20.04917]
[1779585864860,36.06,76797.4,140.5,-0.27005,0.00015,20.04917]
[1779585865009,36.06,76797.4,140.5,-0.27005,0.00015,20.04917]
[1779585867295,36.06,76794.21,140.5,-0.27053,0.00015,20.06603]
[1779585868703,36.06,76795.54,140.5,-0.27032,0.00015,20.05845]
[1779585868809,36.06,76795.54,140.5,-0.27032,0.00015,20.05845]
[1779585868871,36.06,76796.17,140.5,-0.27021,0.00015,20.05461]
[1779585869805,36.06,76796.17,140.5,-0.27021,0.00015,20.05461]
[1779585869908,36.06,76796.17,140.5,-0.27021,0.00015,20.05461]
[1779585870011,36.06,76795.27,140.5,-0.27034,0.00015,20.05928]
[1779585871467,36.06,76795.27,140.5,-0.27034,0.00015,20.05928]
[1779585874355,36.06,76793.98,140.5,-0.27049,0.00015,20.06157]
[1779585877181,36.05,76797.45,140.5,-0.26995,0.00015,20.04228]
[1779585877283,36.05,76796.57,140.5,-0.27007,0.00015,20.04656]
[1779585881617,36.05,76802.08,140.5,-0.26922,0.00015,20.01647]
[1779585881710,36.05,76802.08,140.5,-0.26922,0.00015,20.01647]
[1779585881812,36.05,76802.08,140.5,-0.26922,0.00015,20.01615]
[1779585887800,36.04,76803.87,140.5,-0.26894,0.00015,20.00618]
[1779585887893,36.04,76803.87,140.5,-0.26894,0.00015,20.00618]
[1779585888009,36.04,76803.87,140.5,-0.26894,0.00015,20.00618]
[1779585888110,36.04,76803.81,140.5,-0.26894,0.00015,20.00634]
[1779585890824,36.04,76804.01,140.5,-0.26891,0.00015,20.00511]
[1779585891343,36.04,76804.01,140.5,-0.26891,0.00015,20.00511]
[1779585892818,36.04,76812.21,140.5,-0.26765,0.00015,19.96028]
[1779585894261,36.04,76812.21,140.5,-0.26765,0.00015,19.96028]
[1779585895931,36.04,76813.04,140.5,-0.26752,0.00015,19.95557]
[1779585896009,36.04,76813.04,140.5,-0.26752,0.00015,19.95557]
[1779585896326,36.04,76813.93,140.5,-0.26739,0.00015,19.95065]
[1779585900682,36.03,76813.52,140.5,-0.26743,0.00015,19.95216]
[1779585900809,36.03,76813.52,140.5,-0.26743,0.00015,19.95216]
[1779585900823,36.03,76813.86,140.5,-0.26737,0.00015,19.95015]
[1779585903534,36.03,76813.59,140.5,-0.26741,0.00015,19.95152]
[1779585903608,36.03,76813.59,140.5,-0.26741,0.00015,19.95152]
[1779585904019,36.03,76813.59,140.5,-0.26741,0.00015,19.95152]
[1779585904109,36.03,76813.59,140.5,-0.26741,0.00015,19.95152]
[1779585904849,36.03,76813.59,140.5,-0.2674,0.00015,19.95126]
[1779585904850,36.03,76813.59,140.5,-0.2674,0.00015,19.95126]
[1779585907494,36.03,76810.15,140.5,-0.26792,0.00015,19.96966]
[1779585912907,36.03,76809.19,140.5,-0.26804,0.00015,19.97406]
[1779585918278,36.02,76809.26,140.5,-0.26802,0.00015,19.9732]
[1779585922968,36.02,76809.13,140.5,-0.26803,0.00015,19.97364]
[1779585925829,36.02,76801.59,140.5,-0.26915,0.00015,20.01341]
[1779585926280,36.02,76801.59,140.5,-0.26915,0.00015,20.01341]
[1779585928372,36.02,76801.59,140.5,-0.26914,0.00015,20.01305]
[1779585934534,36.01,76797.04,140.5,-0.26977,0.00015,20.03226]
[1779585936668,36.01,76795.68,140.5,-0.26996,0.00015,20.03904]
[1779585938724,36.01,76791.56,140.5,-0.27057,0.00015,20.06082]
[1779585940786,36.01,76791.36,140.5,-0.27059,0.00015,20.06154]
[1779585946138,36.0,76793.02,140.5,-0.27032,0.00015,20.05164]
[1779585951173,36.0,76793.04,140.5,-0.27029,0.00015,20.05075]
[1779585955609,35.99,76793.06,140.5,-0.27028,0.00015,20.05019]
[1779585964316,35.98,76795.17,140.5,-0.26991,0.00015,20.03704]
[1779585967727,35.98,76794.62,140.5,-0.26999,0.00015,20.03981]
[1779585967824,35.98,76794.62,140.5,-0.26998,0.00015,20.03943]
[1779585973379,35.98,76794.07,140.5,-0.27003,0.00015,20.04114]
[1779585976596,35.97,76794.35,140.5,-0.26998,0.00015,20.03943]
[1779585977534,35.97,76794.34,140.5,-0.26997,0.00015,20.03907]
[1779585979593,35.97,76792.09,140.5,-0.2703,0.00015,20.05073]
[1779585979687,35.97,76790.63,140.5,-0.27051,0.00015,20.05835]
[1779585984165,35.97,76792.07,140.5,-0.27027,0.00015,20.04973]
[1779585986298,35.96,76794.8,140.5,-0.26985,0.00015,20.03463]
[1779585986327,35.96,76794.8,140.5,-0.26985,0.00015,20.03463]
[1779585986472,35.96,76794.8,140.5,-0.26985,0.00015,20.03463]
[1779585988629,35.96,76804.9,140.5,-0.26831,0.00015,19.97981]
[1779585995033,35.96,76803.76,140.5,-0.26842,0.00015,19.98075]
[1779586000568,35.95,76802.31,140.5,-0.26861,0.00015,19.98763]
[1779586005608,35.95,76800.55,140.5,-0.26886,0.00015,19.99628]
[1779586010643,35.94,76801.05,140.5,-0.26876,0.00015,19.9927]
[1779586014718,35.94,76801.05,140.5,-0.26876,0.00015,19.9927]
[1779586015805,35.94,76801.55,140.5,-0.26866,0.00015,19.98914]
[1779586022727,35.93,76799.76,140.5,-0.2689,0.00015,19.99765]
[1779586027762,35.93,76799.3,140.5,-0.26894,0.00015,19.9992]
[1779586033499,35.92,76799.29,140.5,-0.26893,0.00015,19.99851]
[1779586034882,35.92,76798.89,140.5,-0.26898,0.00015,20.00031]
[1779586034992,35.92,76798.89,140.5,-0.26898,0.00015,20.00031]
[1779586035233,35.92,76798.89,140.5,-0.26898,0.00015,20.00031]
[1779586036370,35.92,76798.78,140.5,-0.26898,0.00015,20.00054]
[1779586036448,35.92,76784.38,140.5,-0.27117,0.00015,20.07781]
[1779586037510,35.92,76784.38,140.5,-0.27117,0.00015,20.07781]
[1779586037609,35.92,76784.38,140.5,-0.27117,0.00015,20.07781]
[1779586037711,35.92,76777.4,140.5,-0.27222,0.00015,20.1149]
[1779586037986,35.92,76777.4,140.5,-0.27222,0.00015,20.1149]
[1779586038705,35.92,76776.52,140.5,-0.27235,0.00015,20.11938]
[1779586044880,35.91,76776.49,140.5,-0.27233,0.00015,20.11867]
[1779586049217,35.91,76780.57,140.5,-0.2717,0.00015,20.09644]
[1779586054951,35.91,76780.45,140.5,-0.27166,0.00015,20.09197]
[1779586059987,35.9,76778.84,140.5,-0.27189,0.00015,20.10001]
[1779586065023,35.9,76780.38,140.5,-0.27164,0.00015,20.0912]
[1779586071072,35.9,76780.46,140.5,-0.27161,0.00015,20.09014]
[1779586076107,35.89,76780.52,140.5,-0.27159,0.00015,20.08929]
[1779586081142,35.89,76779.45,140.5,-0.27174,0.00015,20.09451]
[1779586088504,35.89,76779.41,140.5,-0.27173,0.00015,20.09431]
[1779586093357,35.89,76782.97,140.5,-0.27117,0.00015,20.07453]
[1779586093410,35.89,76782.97,140.5,-0.27117,0.00015,20.07453]
[1779586093541,35.89,76784.71,140.5,-0.2709,0.00015,20.06511]
[1779586094223,35.89,76784.71,140.5,-0.2709,0.00015,20.06511]
[1779586096056,35.88,76795.9,140.5,-0.26919,0.00015,20.00459]
[1779586096139,35.88,76795.9,140.5,-0.26919,0.00015,20.00459]
[1779586102289,35.88,76796.07,140.5,-0.26915,0.00015,20.00279]
[1779586106110,35.88,76795.38,140.5,-0.26924,0.00015,20.00612]
[1779586111352,35.87,76792.97,140.5,-0.26955,0.00015,20.01412]
[1779586116387,35.87,76795.83,140.5,-0.2691,0.00015,19.99801]
[1779586121422,35.87,76795.27,140.5,-0.26917,0.00015,20.00042]
[1779586122411,35.87,76795.27,140.5,-0.26917,0.00015,20.00042]
[1779586122509,35.87,76795.27,140.5,-0.26917,0.00015,20.00042]
[1779586122610,35.87,76795.56,140.5,-0.26912,0.00015,19.99873]
[1779586128471,35.87,76795.08,140.5,-0.26919,0.00015,20.00104]
[1779586130955,35.86,76794.83,140.5,-0.26922,0.00015,20.00234]
[1779586130956,35.86,76794.83,140.5,-0.26922,0.00015,20.00234]
[1779586130984,35.86,76794.83,140.5,-0.26922,0.00015,20.00234]
[1779586131327,35.86,76794.83,140.5,-0.26922,0.00015,20.00234]
[1779586131492,35.86,76803.48,140.5,-0.26791,0.00015,19.95541]
[1779586132081,35.86,76803.48,140.5,-0.26791,0.00015,19.95541]
[1779586133030,35.86,76805.28,140.5,-0.26763,0.00015,19.94553]
[1779586133505,35.86,76805.82,140.5,-0.26755,0.00015,19.94249]
[1779586138541,35.86,76808.23,140.5,-0.26718,0.00015,19.9293]
[1779586142848,35.86,76808.25,140.5,-0.26718,0.00015,19.9292]
[1779586143583,35.86,76808.25,140.5,-0.26718,0.00015,19.9292]
[1779586144613,35.86,76808.22,140.5,-0.26718,0.00015,19.92937]
[1779586145749,35.86,76807.74,140.5,-0.26726,0.00015,19.93199]
[1779586151201,35.86,76808.51,140.5,-0.26714,0.00015,19.92783]
[1779586151655,35.86,76808.51,140.5,-0.26714,0.00015,19.92783]
[1779586152290,35.86,76808.82,140.5,-0.26709,0.00015,19.92614]
[1779586157673,35.86,76808.98,140.5,-0.26707,0.00015,19.92525]
[1779586162709,35.86,76809.22,140.5,-0.26703,0.00015,19.92394]
[1779586164251,35.86,76809.22,140.5,-0.26703,0.00015,19.92394]
[1779586166286,35.86,76809.22,140.5,-0.26703,0.00015,19.92391]
[1779586166440,35.86,76809.22,140.5,-0.26703,0.00015,19.92391]
[1779586171158,35.86,76809.63,140.5,-0.26697,0.00015,19.92161]
[1779586175017,35.86,76813.23,140.5,-0.26639,0.00015,19.89774]
[1779586176399,35.86,76814.95,140.5,-0.26613,0.00015,19.88836]
[1779586181842,35.86,76824.0,140.5,-0.26477,0.00015,19.83901]
[1779586186877,35.86,76821.11,140.5,-0.26521,0.00015,19.85522]
[1779586191617,35.87,76816.38,140.5,-0.26593,0.00015,19.88125]
[1779586194368,35.87,76815.56,140.5,-0.26606,0.00015,19.88584]
[1779586196290,35.87,76815.82,140.5,-0.26602,0.00015,19.8845]
[1779586197820,35.87,76814.45,140.5,-0.26623,0.00015,19.89206]
[1779586202989,35.87,76814.09,140.5,-0.26629,0.00015,19.89424]
[1779586205919,35.87,76814.01,140.5,-0.26631,0.00015,19.89472]
[1779586206008,35.87,76814.01,140.5,-0.26631,0.00015,19.89472]
[1779586206011,35.87,76814.99,140.5,-0.26616,0.00015,19.88946]
[1779586207252,35.87,76814.99,140.5,-0.26616,0.00015,19.88946]
[1779586207409,35.87,76814.99,140.5,-0.26616,0.00015,19.88946]
[1779586207511,35.87,76814.25,140.5,-0.26627,0.00015,19.89343]
[1779586209296,35.87,76812.87,140.5,-0.26648,0.00015,19.90096]
[1779586213605,35.87,76811.08,140.5,-0.26675,0.00015,19.91083]
[1779586214918,35.87,76802.15,140.5,-0.26811,0.00015,19.9594]
[1779586220693,35.87,76799.87,140.5,-0.26845,0.00015,19.97156]
[1779586223638,35.87,76800.39,140.5,-0.26836,0.00015,19.96864]
[1779586224814,35.87,76799.9,140.5,-0.26844,0.00015,19.97119]
[1779586225287,35.87,76799.93,140.5,-0.26843,0.00015,19.97097]
[1779586229425,35.87,76800.08,140.5,-0.2684,0.00015,19.96993]
[1779586229708,35.87,76800.08,140.5,-0.2684,0.00015,19.96993]
[1779586229754,35.87,76800.04,140.5,-0.26841,0.00015,19.97009]
[1779586230275,35.87,76800.04,140.5,-0.26841,0.00015,19.97009]
[1779586232193,35.87,76787.39,140.5,-0.2703,0.00015,20.03422]
[1779586237228,35.86,76782.93,140.5,-0.27097,0.00015,20.05793]
[1779586240469,35.86,76781.65,140.5,-0.27116,0.00015,20.06466]
[1779586246292,35.86,76783.21,140.5,-0.27091,0.00015,20.05582]
[1779586251328,35.86,76783.34,140.5,-0.27088,0.00015,20.05483]
[1779586253679,35.86,76783.57,140.5,-0.27085,0.00015,20.05354]
[1779586259383,35.86,76783.14,140.5,-0.2709,0.00015,20.05548]
[1779586261317,35.86,76783.5,140.5,-0.27085,0.00015,20.05349]
[1779586267441,35.86,76783.27,140.5,-0.27087,0.00015,20.05439]
[1779586271371,35.85,76785.4,140.5,-0.27054,0.00015,20.04279]
[1779586277511,35.85,76784.99,140.5,-0.2706,0.00015,20.04474]
[1779586282546,35.85,76784.59,140.5,-0.27066,0.00015,20.04669]
[1779586287581,35.85,76784.37,140.5,-0.27068,0.00015,20.04767]
[1779586293623,35.85,76784.41,140.5,-0.27064,0.00015,20.04306]
[1779586295681,35.85,76784.41,140.5,-0.27064,0.00015,20.04306]
[1779586295809,35.85,76784.41,140.5,-0.27064,0.00015,20.04306]
[1779586295910,35.85,76784.33,140.5,-0.27065,0.00015,20.04341]
[1779586301679,35.85,76785.57,140.5,-0.27045,0.00015,20.03611]
[1779586307721,35.84,76785.73,140.5,-0.2704,0.00015,20.03461]
[1779586312085,35.84,76785.35,140.5,-0.27045,0.00015,20.03623]
[1779586312209,35.84,76785.35,140.5,-0.27045,0.00015,20.03623]
[1779586312757,35.84,76785.34,140.5,-0.27045,0.00015,20.03617]
[1779586314746,35.84,76784.47,140.5,-0.27058,0.00015,20.04083]
[1779586314998,35.84,76784.47,140.5,-0.27058,0.00015,20.04083]
[1779586315010,35.84,76781.06,140.5,-0.2711,0.00015,20.05913]
[1779586315109,35.84,76781.06,140.5,-0.2711,0.00015,20.05913]
[1779586320455,35.84,76781.74,140.5,-0.27098,0.00015,20.05484]
[1779586325848,35.83,76782.04,140.5,-0.27091,0.00015,20.05253]
[1779586327204,35.83,76783.07,140.5,-0.27075,0.00015,20.04687]
[1779586327309,35.83,76783.07,140.5,-0.27075,0.00015,20.04687]
[1779586327686,35.83,76783.07,140.5,-0.27075,0.00015,20.04687]
[1779586327811,35.83,76783.07,140.5,-0.27075,0.00015,20.04687]
[1779586327968,35.83,76783.07,140.5,-0.27075,0.00015,20.04687]
[1779586328280,35.83,76786.93,140.5,-0.27016,0.00015,20.02597]
[1779586328675,35.83,76786.93,140.5,-0.27016,0.00015,20.02597]
[1779586328871,35.83,76796.03,140.5,-0.26877,0.00015,19.97671]
[1779586329576,35.83,76796.03,140.5,-0.26877,0.00015,19.97671]
[1779586331181,35.83,76798.45,140.5,-0.2684,0.00015,19.96337]
[1779586331629,35.83,76798.45,140.5,-0.2684,0.00015,19.96337]
[1779586339865,35.83,76798.4,140.5,-0.26839,0.00015,19.9628]
[1779586344982,35.82,76798.99,140.5,-0.26828,0.00015,19.95891]
[1779586346033,35.82,76798.99,140.5,-0.26828,0.00015,19.95891]
[1779586346044,35.82,76798.99,140.5,-0.26828,0.00015,19.95891]
[1779586351642,35.82,76794.45,140.5,-0.26892,0.00015,19.9785]
[1779586352607,35.82,76792.97,140.5,-0.26914,0.00015,19.98636]
[1779586357045,35.82,76792.41,140.5,-0.2692,0.00015,19.98874]
[1779586362100,35.81,76795.89,140.5,-0.26865,0.00015,19.96899]
[1779586363502,35.81,76795.89,140.5,-0.26865,0.00015,19.96899]
[1779586369286,35.81,76796.03,140.5,-0.26862,0.00015,19.96779]
[1779586370767,35.8,76795.45,140.5,-0.26869,0.00015,19.97019]
[1779586374965,35.8,76795.82,140.5,-0.26862,0.00015,19.96772]
[1779586375458,35.8,76795.82,140.5,-0.26861,0.00015,19.96742]
[1779586381799,35.8,76797.53,140.5,-0.26833,0.00015,19.95755]
[1779586383142,35.8,76797.82,140.5,-0.26828,0.00015,19.95555]
[1779586388283,35.79,76801.83,140.5,-0.26764,0.00015,19.93288]
[1779586389571,35.79,76801.83,140.5,-0.26764,0.00015,19.93288]
[1779586394904,35.79,76802.77,140.5,-0.26748,0.00015,19.92706]
[1779586398442,35.79,76802.89,140.5,-0.26745,0.00015,19.926]
[1779586398509,35.79,76802.89,140.5,-0.26745,0.00015,19.926]
[1779586398772,35.79,76803.22,140.5,-0.2674,0.00015,19.9241]
[1779586401922,35.78,76805.84,140.5,-0.26699,0.00015,19.90947]
[1779586404145,35.78,76808.37,140.5,-0.2666,0.00015,19.8952]
[1779586404963,35.78,76808.37,140.5,-0.2666,0.00015,19.8952]
[1779586404998,35.78,76808.37,140.5,-0.2666,0.00015,19.8952]
[1779586405402,35.78,76818.28,140.5,-0.26509,0.00015,19.84067]
[1779586406659,35.78,76818.28,140.5,-0.26509,0.00015,19.84067]
[1779586411610,35.78,76820.38,140.5,-0.26477,0.00015,19.82881]
[1779586415768,35.78,76820.25,140.5,-0.26475,0.00015,19.82513]
[1779586423529,35.78,76819.96,140.5,-0.26478,0.00015,19.82632]
[1779586428564,35.78,76820.69,140.5,-0.26467,0.00015,19.82216]
[1779586435006,35.78,76820.69,140.5,-0.26467,0.00015,19.82208]
[1779586440651,35.77,76822.89,140.5,-0.26433,0.00015,19.80993]
[1779586442684,35.77,76823.02,140.5,-0.26431,0.00015,19.80922]
[1779586443402,35.77,76823.04,140.5,-0.26431,0.00015,19.80912]
[1779586448707,35.78,76823.64,140.5,-0.26422,0.00015,19.80591]
[1779586453741,35.78,76823.1,140.5,-0.26431,0.00015,19.80895]
[1779586457633,35.78,76824.15,140.5,-0.26415,0.00015,19.80322]
[1779586458142,35.78,76824.15,140.5,-0.26415,0.00015,19.80322]
[1779586461543,35.78,76829.2,140.5,-0.26339,0.00015,19.77556]
[1779586463841,35.78,76829.87,140.5,-0.26329,0.00015,19.77196]
[1779586464012,35.78,76829.87,140.5,-0.26329,0.00015,19.77196]
[1779586464101,35.78,76829.71,140.5,-0.26332,0.00015,19.77289]
[1779586470009,35.78,76828.01,140.5,-0.26357,0.00015,19.7821]
[1779586478917,35.77,76825.83,140.5,-0.26385,0.00015,19.78934]
[1779586483952,35.77,76826.87,140.5,-0.26369,0.00015,19.78332]
[1779586488987,35.77,76826.99,140.5,-0.26366,0.00015,19.78238]
[1779586494025,35.77,76824.8,140.5,-0.26399,0.00015,19.79413]
[1779586499001,35.77,76824.4,140.5,-0.26404,0.00015,19.79604]
[1779586504095,35.77,76824.0,140.5,-0.26409,0.00015,19.79777]
[1779586508790,35.76,76824.32,140.5,-0.26403,0.00015,19.79568]
[1779586508797,35.76,76824.32,140.5,-0.26403,0.00015,19.79568]
[1779586508807,35.76,76824.32,140.5,-0.26403,0.00015,19.79568]
[1779586509006,35.76,76824.32,140.5,-0.26403,0.00015,19.79568]
[1779586509129,35.76,76822.89,140.5,-0.26424,0.00015,19.80348]
[1779586509849,35.76,76822.89,140.5,-0.26424,0.00015,19.80348]
[1779586511780,35.76,76822.32,140.5,-0.26433,0.00015,19.80656]
[1779586512214,35.76,76822.32,140.5,-0.26433,0.00015,19.80656]
[1779586512309,35.76,76821.99,140.5,-0.26437,0.00015,19.80826]
[1779586513158,35.76,76821.05,140.5,-0.26451,0.00015,19.81338]
[1779586518193,35.76,76821.13,140.5,-0.2645,0.00015,19.81302]
[1779586518467,35.76,76821.13,140.5,-0.2645,0.00015,19.81302]
[1779586518508,35.76,76821.13,140.5,-0.2645,0.00015,19.81302]
[1779586518689,35.76,76821.13,140.5,-0.2645,0.00015,19.81302]
[1779586518809,35.76,76821.13,140.5,-0.2645,0.00015,19.81302]
[1779586519280,35.76,76821.13,140.5,-0.26451,0.00015,19.81303]
[1779586519408,35.76,76821.13,140.5,-0.26451,0.00015,19.81303]
[1779586519483,35.76,76821.13,140.5,-0.26451,0.00015,19.81303]
[1779586520207,35.76,76821.16,140.5,-0.2645,0.00015,19.81287]
[1779586524685,35.76,76821.16,140.5,-0.2645,0.00015,19.81287]
[1779586525385,35.76,76821.16,140.5,-0.26449,0.00015,19.81255]
[1779586529281,35.76,76821.16,140.5,-0.26449,0.00015,19.81249]
[1779586531888,35.76,76821.16,140.5,-0.26448,0.00015,19.81217]
[1779586533003,35.76,76821.02,140.5,-0.26447,0.00015,19.8087]
[1779586538614,35.76,76819.19,140.5,-0.26474,0.00015,19.81843]
[1779586542865,35.76,76817.43,140.5,-0.265,0.00015,19.82775]
[1779586543474,35.76,76818.25,140.5,-0.26487,0.00015,19.82316]
[1779586545484,35.76,76817.64,140.5,-0.26496,0.00015,19.82644]
[1779586545753,35.76,76817.64,140.5,-0.26496,0.00015,19.82644]
[1779586547398,35.75,76808.92,140.5,-0.26628,0.00015,19.87409]
[1779586549826,35.75,76807.27,140.5,-0.26652,0.00015,19.88297]
[1779586549909,35.75,76807.27,140.5,-0.26652,0.00015,19.88297]
[1779586549927,35.75,76807.51,140.5,-0.26649,0.00015,19.88157]
[1779586555455,35.75,76807.8,140.5,-0.26644,0.00015,19.87993]
[1779586561260,35.75,76809.84,140.5,-0.26613,0.00015,19.8687]
[1779586567539,35.75,76811.12,140.5,-0.26593,0.00015,19.8616]
[1779586568967,35.75,76811.12,140.5,-0.26593,0.00015,19.8616]
[1779586569109,35.75,76811.12,140.5,-0.26593,0.00015,19.8616]
[1779586569211,35.75,76816.31,140.5,-0.26515,0.00015,19.83312]
[1779586574588,35.75,76816.9,140.5,-0.26505,0.00015,19.82961]
[1779586576541,35.75,76817.5,140.5,-0.26496,0.00015,19.82626]
[1779586576609,35.75,76817.5,140.5,-0.26496,0.00015,19.82626]
[1779586576877,35.75,76817.04,140.5,-0.26503,0.00015,19.82874]
[1779586579991,35.75,76817.41,140.5,-0.26497,0.00015,19.82677]
[1779586580109,35.75,76817.41,140.5,-0.26497,0.00015,19.82677]
[1779586580210,35.75,76815.09,140.5,-0.26532,0.00015,19.83954]
[1779586580699,35.75,76815.09,140.5,-0.26532,0.00015,19.83954]
[1779586580809,35.75,76815.09,140.5,-0.26532,0.00015,19.83954]
[1779586580910,35.75,76814.86,140.5,-0.26536,0.00015,19.84074]
[1779586586314,35.75,76815.71,140.5,-0.26523,0.00015,19.83615]
[1779586588395,35.75,76814.83,140.5,-0.26536,0.00015,19.84104]
[1779586588708,35.75,76814.83,140.5,-0.26536,0.00015,19.84104]
[1779586588724,35.75,76816.91,140.5,-0.26505,0.00015,19.82963]
[1779586589891,35.75,76816.91,140.5,-0.26505,0.00015,19.82963]
[1779586590016,35.75,76816.91,140.5,-0.26505,0.00015,19.82963]
[1779586590043,35.75,76817.49,140.5,-0.26496,0.00015,19.82639]
[1779586590515,35.75,76817.49,140.5,-0.26496,0.00015,19.82639]
[1779586590609,35.75,76817.49,140.5,-0.26496,0.00015,19.82639]
[1779586591226,35.75,76817.79,140.5,-0.26489,0.00015,19.82059]
[1779586592170,35.75,76817.79,140.5,-0.26489,0.00015,19.82059]
[1779586592309,35.75,76817.79,140.5,-0.26489,0.00015,19.82059]
[1779586592550,35.75,76814.47,140.5,-0.26539,0.00015,19.83879]
[1779586592610,35.75,76814.47,140.5,-0.26539,0.00015,19.83879]
[1779586595596,35.75,76813.96,140.5,-0.26546,0.00015,19.84148]
[1779586595709,35.75,76813.96,140.5,-0.26546,0.00015,19.84148]
[1779586596009,35.75,76813.96,140.5,-0.26546,0.00015,19.84148]
[1779586596111,35.75,76813.96,140.5,-0.26546,0.00015,19.84148]
[1779586596960,35.75,76813.75,140.5,-0.26549,0.00015,19.84257]
[1779586597011,35.75,76813.75,140.5,-0.26549,0.00015,19.84257]
[1779586597114,35.75,76813.59,140.5,-0.26551,0.00015,19.84338]
[1779586600605,35.75,76813.82,140.5,-0.26548,0.00015,19.84217]
[1779586600708,35.75,76813.82,140.5,-0.26548,0.00015,19.84217]
[1779586600770,35.75,76813.79,140.5,-0.26549,0.00015,19.84235]
[1779586605804,35.75,76814.17,140.5,-0.26542,0.00015,19.83995]
[1779586606652,35.75,76814.17,140.5,-0.26542,0.00015,19.83995]
[1779586606709,35.75,76814.17,140.5,-0.26542,0.00015,19.83995]
[1779586606897,35.75,76814.17,140.5,-0.26542,0.00015,19.83995]
[1779586606905,35.75,76813.79,140.5,-0.26548,0.00015,19.84198]
[1779586614221,35.75,76813.61,140.5,-0.26551,0.00015,19.84306]
[1779586614311,35.75,76813.61,140.5,-0.26551,0.00015,19.84306]
[1779586614323,35.75,76814.04,140.5,-0.26544,0.00015,19.84073]
[1779586619902,35.75,76816.19,140.5,-0.26511,0.00015,19.82866]
[1779586623689,35.75,76816.41,140.5,-0.26507,0.00015,19.82734]
[1779586626626,35.75,76816.65,140.5,-0.26503,0.00015,19.82592]
[1779586628185,35.75,76816.65,140.5,-0.26503,0.00015,19.82589]
[1779586630778,35.75,76816.48,140.5,-0.26506,0.00015,19.82673]
[1779586636018,35.75,76816.22,140.5,-0.26509,0.00015,19.828]
[1779586642057,35.75,76815.38,140.5,-0.26521,0.00015,19.83245]
[1779586647092,35.74,76816.91,140.5,-0.26498,0.00015,19.82392]
[1779586650426,35.74,76816.53,140.5,-0.26504,0.00015,19.82595]
[1779586656583,35.74,76816.62,140.5,-0.26499,0.00015,19.82118]
[1779586656596,35.74,76816.62,140.5,-0.26499,0.00015,19.82118]
[1779586657051,35.74,76816.62,140.5,-0.26499,0.00015,19.82118]
[1779586657941,35.74,76814.08,140.5,-0.26537,0.00015,19.83512]
[1779586658013,35.74,76814.08,140.5,-0.26537,0.00015,19.83512]
[1779586658073,35.74,76814.08,140.5,-0.26537,0.00015,19.83512]
[1779586658078,35.74,76814.08,140.5,-0.26537,0.00015,19.83512]
[1779586658176,35.74,76803.99,140.5,-0.2669,0.00015,19.89035]
[1779586658906,35.74,76803.99,140.5,-0.2669,0.00015,19.89035]
[1779586659027,35.74,76803.99,140.5,-0.2669,0.00015,19.89035]
[1779586669253,35.74,76803.18,140.5,-0.26702,0.00015,19.89447]
[1779586674288,35.74,76802.85,140.5,-0.26706,0.00015,19.89607]
[1779586679323,35.74,76802.84,140.5,-0.26706,0.00015,19.8959]
[1779586684358,35.74,76805.68,140.5,-0.26662,0.00015,19.88014]
[1779586684605,35.74,76805.68,140.5,-0.26662,0.00015,19.88014]
[1779586684649,35.74,76805.68,140.5,-0.26662,0.00015,19.88014]
[1779586684701,35.74,76805.68,140.5,-0.26662,0.00015,19.88014]
[1779586684810,35.74,76805.68,140.5,-0.26662,0.00015,19.88014]
[1779586685365,35.74,76815.17,140.5,-0.26518,0.00015,19.82808]
[1779586685574,35.74,76815.17,140.5,-0.26518,0.00015,19.82808]
[1779586689577,35.74,76817.98,140.5,-0.26475,0.00015,19.81227]
[1779586695449,35.74,76820.53,140.5,-0.26435,0.00015,19.79788]
[1779586698318,35.74,76820.06,140.5,-0.26442,0.00015,19.80045]
[1779586698322,35.74,76820.06,140.5,-0.26442,0.00015,19.80045]
[1779586703507,35.73,76821.92,140.5,-0.26414,0.00015,19.79016]
[1779586707687,35.74,76822.31,140.5,-0.26408,0.00015,19.78805]
[1779586713577,35.74,76820.59,140.5,-0.26431,0.00015,19.79341]
[1779586721922,35.74,76820.56,140.5,-0.26432,0.00015,19.7936]
[1779586727675,35.74,76819.07,140.5,-0.26454,0.00015,19.8018]
[1779586732710,35.74,76818.45,140.5,-0.26464,0.00015,19.80519]
[1779586737747,35.74,76818.33,140.5,-0.26465,0.00015,19.80584]
[1779586742782,35.73,76815.92,140.5,-0.26502,0.00015,19.81902]
[1779586748852,35.73,76814.89,140.5,-0.26517,0.00015,19.82461]
[1779586752571,35.73,76815.02,140.5,-0.26515,0.00015,19.82378]
[1779586753594,35.73,76814.93,140.5,-0.26516,0.00015,19.82425]
[1779586755536,35.73,76813.44,140.5,-0.26539,0.00015,19.83237]
[1779586756028,35.73,76813.44,140.5,-0.26539,0.00015,19.83237]
[1779586758130,35.73,76813.88,140.5,-0.26532,0.00015,19.82988]
[1779586758613,35.73,76814.52,140.5,-0.26522,0.00015,19.82633]
[1779586764936,35.73,76815.69,140.5,-0.26504,0.00015,19.81968]
[1779586766947,35.73,76816.26,140.5,-0.26495,0.00015,19.81651]
[1779586771988,35.73,76815.93,140.5,-0.26496,0.00015,19.81398]
[1779586775448,35.73,76816.38,140.5,-0.26489,0.00015,19.81146]
[1779586785256,35.73,76815.81,140.5,-0.26498,0.00015,19.81449]
[1779586788126,35.73,76814.69,140.5,-0.26514,0.00015,19.82046]
[1779586788163,35.73,76814.69,140.5,-0.26514,0.00015,19.82046]
[1779586801383,35.73,76814.7,140.5,-0.26514,0.00015,19.82021]
[1779586807234,35.73,76814.7,140.5,-0.26513,0.00015,19.81981]
[1779586812269,35.73,76814.63,140.5,-0.26513,0.00015,19.82005]
[1779586817307,35.73,76813.98,140.5,-0.26523,0.00015,19.82345]
[1779586818565,35.73,76813.98,140.5,-0.26523,0.00015,19.82345]
[1779586818709,35.72,76813.94,140.5,-0.26523,0.00015,19.82363]
[1779586819321,35.72,76813.9,140.5,-0.26524,0.00015,19.82381]
[1779586822580,35.73,76805.4,140.5,-0.26653,0.00015,19.87054]
[1779586822583,35.73,76805.4,140.5,-0.26653,0.00015,19.87054]
[1779586823647,35.73,76802.96,140.5,-0.2669,0.00015,19.88387]
[1779586829391,35.72,76802.22,140.5,-0.26701,0.00015,19.88774]
[1779586832121,35.72,76801.69,140.5,-0.26706,0.00015,19.8864]
[1779586836523,35.72,76794.49,140.5,-0.26815,0.00015,19.92552]
[1779586838923,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586838985,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839005,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839030,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839091,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839305,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839343,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839409,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839498,35.72,76790.85,140.5,-0.2687,0.00015,19.94508]
[1779586839589,35.72,76774.93,140.5,-0.27113,0.00015,20.03117]
[1779586839615,35.72,76774.93,140.5,-0.27113,0.00015,20.03117]
[1779586840469,35.72,76765.22,140.5,-0.27262,0.00015,20.08333]
[1779586843947,35.72,76765.06,140.5,-0.27264,0.00015,20.08383]
[1779586843966,35.72,76765.06,140.5,-0.27264,0.00015,20.08383]
[1779586846155,35.72,76761.61,140.5,-0.27317,0.00015,20.10213]
[1779586851548,35.72,76766.28,140.5,-0.27244,0.00015,20.07669]
[1779586856584,35.72,76765.85,140.5,-0.27249,0.00015,20.07871]
[1779586861619,35.71,76765.61,140.5,-0.27252,0.00015,20.07964]
[1779586866654,35.71,76764.78,140.5,-0.27264,0.00015,20.08376]
[1779586871692,35.71,76761.0,140.5,-0.27321,0.00015,20.10366]
[1779586876732,35.71,76763.46,140.5,-0.27282,0.00015,20.09007]
[1779586877834,35.71,76763.46,140.5,-0.27282,0.00015,20.09007]
[1779586883485,35.71,76761.12,140.5,-0.27317,0.00015,20.10223]
[1779586884782,35.7,76758.17,140.5,-0.27362,0.00015,20.11785]
[1779586888008,35.7,76758.3,140.5,-0.27359,0.00015,20.11675]
[1779586893850,35.7,76757.47,140.5,-0.27367,0.00015,20.11633]
[1779586898965,35.7,76756.6,140.5,-0.27379,0.00015,20.12059]
[1779586902044,35.7,76755.03,140.5,-0.27403,0.00015,20.12868]
[1779586902071,35.69,76754.56,140.5,-0.2741,0.00015,20.13109]
[1779586907949,35.69,76755.53,140.5,-0.27394,0.00015,20.12548]
[1779586912984,35.69,76754.37,140.5,-0.27411,0.00015,20.13138]
[1779586918020,35.69,76754.59,140.5,-0.27406,0.00015,20.12989]
[1779586923090,35.69,76757.4,140.5,-0.27362,0.00015,20.11462]
[1779586928965,35.69,76758.26,140.5,-0.27348,0.00015,20.10972]
[1779586932916,35.69,76758.2,140.5,-0.27349,0.00015,20.10983]
[1779586933434,35.69,76758.2,140.5,-0.27349,0.00015,20.10983]
[1779586937153,35.68,76747.14,140.5,-0.27518,0.00015,20.16845]
[1779586939040,35.68,76746.74,140.5,-0.27524,0.00015,20.17046]
[1779586941219,35.68,76734.36,140.5,-0.27715,0.00016,20.23577]
[1779586942039,35.68,76734.36,140.5,-0.27715,0.00016,20.23577]
[1779586942109,35.68,76734.36,140.5,-0.27715,0.00016,20.23577]
[1779586942192,35.68,76732.25,140.5,-0.27748,0.00016,20.24675]
[1779586945492,35.68,76730.56,140.5,-0.27775,0.00016,20.256]
[1779586945520,35.68,76730.87,140.5,-0.2777,0.00016,20.25451]
[1779586945909,35.68,76730.87,140.5,-0.2777,0.00016,20.25451]
[1779586948235,35.68,76744.66,140.5,-0.27555,0.00015,20.18098]
[1779586953270,35.68,76744.39,140.5,-0.27555,0.00015,20.1777]
[1779586955720,35.68,76745.06,140.5,-0.27544,0.00015,20.17402]
[1779586961385,35.67,76745.19,140.5,-0.2754,0.00015,20.17282]
[1779586967368,35.67,76746.73,140.5,-0.27515,0.00015,20.1641]
[1779586972402,35.67,76744.44,140.5,-0.2755,0.00015,20.17595]
[1779586977438,35.67,76741.87,140.5,-0.27589,0.00016,20.18926]
[1779586982473,35.67,76738.19,140.5,-0.27645,0.00016,20.2084]
[1779586985965,35.66,76733.8,140.5,-0.27712,0.00016,20.23135]
[1779586986109,35.66,76733.8,140.5,-0.27712,0.00016,20.23135]
[1779586986300,35.66,76733.8,140.5,-0.27712,0.00016,20.23135]
[1779586986409,35.66,76733.8,140.5,-0.27712,0.00016,20.23135]
[1779586991536,35.66,76729.56,140.5,-0.27776,0.00016,20.25293]
[1779586996572,35.66,76729.47,140.5,-0.27775,0.00016,20.25268]
[1779586997090,35.66,76729.47,140.5,-0.27775,0.00016,20.25268]
[1779586997106,35.66,76729.47,140.5,-0.27775,0.00016,20.25268]
[1779586997308,35.66,76729.47,140.5,-0.27775,0.00016,20.25268]
[1779586997579,35.65,76728.84,140.5,-0.27784,0.00016,20.25586]
[1779586998004,35.65,76728.84,140.5,-0.27784,0.00016,20.25586]
[1779586998110,35.65,76728.84,140.5,-0.27784,0.00016,20.25586]
[1779586998592,35.65,76728.84,140.5,-0.27784,0.00016,20.25586]
[1779586998709,35.65,76728.84,140.5,-0.27784,0.00016,20.25586]
[1779586998613,35.66,76726.11,140.5,-0.27828,0.00016,20.27049]
[1779586999592,35.66,76725.73,140.5,-0.27834,0.00016,20.27271]
[1779587004628,35.66,76724.84,140.5,-0.27851,0.00016,20.27841]
[1779587004819,35.66,76724.84,140.5,-0.27851,0.00016,20.27841]
[1779587004909,35.66,76724.84,140.5,-0.27851,0.00016,20.27841]
[1779587005635,35.66,76724.12,140.5,-0.27863,0.00016,20.28239]
[1779587008940,35.66,76723.08,140.5,-0.27877,0.00016,20.28738]
[1779587009008,35.66,76723.08,140.5,-0.27877,0.00016,20.28738]
[1779587009663,35.66,76724.9,140.5,-0.27849,0.00016,20.27763]
[1779587012575,35.66,76724.55,140.5,-0.27852,0.00016,20.27571]
[1779587012712,35.66,76724.55,140.5,-0.27852,0.00016,20.27571]
[1779587012686,35.66,76724.99,140.5,-0.27846,0.00016,20.27358]
[1779587017721,35.66,76731.69,140.5,-0.2774,0.00016,20.23754]
[1779587022756,35.66,76732.06,140.5,-0.27732,0.00016,20.23501]
[1779587028158,35.65,76731.67,140.5,-0.27737,0.00016,20.23664]
[1779587033833,35.65,76731.84,140.5,-0.27732,0.00016,20.235]
[1779587038868,35.65,76733.42,140.5,-0.27706,0.00016,20.22618]
[1779587043903,35.65,76735.57,140.5,-0.27672,0.00016,20.21437]
[1779587049169,35.64,76736.09,140.5,-0.27663,0.00016,20.21134]
[1779587054980,35.64,76734.11,140.5,-0.27692,0.00016,20.22129]
[1779587060037,35.64,76728.49,140.5,-0.27779,0.00016,20.25063]
[1779587065072,35.64,76728.56,140.5,-0.27776,0.00016,20.24974]
[1779587070707,35.63,76732.75,140.5,-0.2771,0.00016,20.22723]
[1779587076150,35.63,76726.99,140.5,-0.27795,0.00016,20.25304]
[1779587080767,35.63,76725.42,140.5,-0.27819,0.00016,20.26104]
[1779587086222,35.63,76727.1,140.5,-0.2779,0.00016,20.25129]
[1779587091652,35.62,76725.65,140.5,-0.27811,0.00016,20.25843]
[1779587097818,35.62,76736.52,140.5,-0.27641,0.00016,20.2005]
[1779587102846,35.62,76737.35,140.5,-0.27628,0.00016,20.19591]
[1779587103398,35.62,76737.36,140.5,-0.27627,0.00016,20.19582]
[1779587109382,35.62,76739.92,140.5,-0.27587,0.00016,20.18195]
[1779587114418,35.62,76736.54,140.5,-0.27639,0.00016,20.19973]
[1779587118446,35.62,76743.82,140.5,-0.27525,0.00016,20.16078]
[1779587123481,35.62,76751.58,140.5,-0.27405,0.00015,20.11938]
[1779587128710,35.62,76750.3,140.5,-0.27425,0.00015,20.12632]
[1779587132266,35.62,76746.12,140.5,-0.27487,0.00016,20.14456]
[1779587133722,35.62,76742.72,140.5,-0.2754,0.00016,20.1627]
[1779587135351,35.62,76738.52,140.5,-0.27605,0.00016,20.185]
[1779587135754,35.62,76738.52,140.5,-0.27605,0.00016,20.185]
[1779587137427,35.62,76738.81,140.5,-0.276,0.00016,20.18338]
[1779587140557,35.62,76733.06,140.5,-0.27689,0.00016,20.21376]
[1779587140990,35.62,76730.94,140.5,-0.27722,0.00016,20.22492]
[1779587141111,35.62,76730.94,140.5,-0.27722,0.00016,20.22492]
[1779587141607,35.61,76729.17,140.5,-0.27749,0.00016,20.23417]
[1779587143492,35.62,76730.32,140.5,-0.27732,0.00016,20.22831]
[1779587144522,35.62,76729.22,140.5,-0.2775,0.00016,20.23437]
[1779587144628,35.62,76727.62,140.5,-0.27776,0.00016,20.24309]
[1779587145804,35.62,76727.62,140.5,-0.27776,0.00016,20.24309]
[1779587147262,35.62,76725.46,140.5,-0.27811,0.00016,20.25506]
[1779587152686,35.63,76718.31,140.5,-0.27927,0.00016,20.29424]
[1779587155463,35.63,76713.37,140.5,-0.28005,0.00016,20.32055]
[1779587155604,35.63,76713.37,140.5,-0.28005,0.00016,20.32055]
[1779587156683,35.63,76715.32,140.5,-0.27975,0.00016,20.31051]
[1779587156886,35.63,76723.28,140.5,-0.27851,0.00016,20.26889]
[1779587161506,35.64,76726.67,140.5,-0.27801,0.00016,20.25202]
[1779587166067,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166084,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166215,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166216,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166331,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166589,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166732,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166918,35.65,76720.62,140.5,-0.27899,0.00016,20.28513]
[1779587166926,35.65,76736.43,140.5,-0.27654,0.00016,20.20185]
[1779587166957,35.65,76736.43,140.5,-0.27654,0.00016,20.20185]
[1779587167020,35.65,76736.43,140.5,-0.27654,0.00016,20.20185]
[1779587167035,35.65,76736.43,140.5,-0.27654,0.00016,20.20185]
[1779587167129,35.65,76736.43,140.5,-0.27654,0.00016,20.20185]
[1779587167892,35.65,76746.78,140.5,-0.27492,0.00015,20.14663]
[1779587168532,35.65,76746.78,140.5,-0.27492,0.00015,20.14663]
[1779587168656,35.65,76746.78,140.5,-0.27492,0.00015,20.14663]
[1779587168785,35.65,76746.78,140.5,-0.27492,0.00015,20.14663]
[1779587169052,35.65,76747.21,140.5,-0.27486,0.00015,20.14423]
[1779587169831,35.65,76743.19,140.5,-0.27548,0.00016,20.16556]
[1779587170306,35.65,76743.19,140.5,-0.27548,0.00016,20.16556]
[1779587170522,35.65,76743.19,140.5,-0.27548,0.00016,20.16556]
[1779587172518,35.64,76736.91,140.5,-0.27645,0.00016,20.19882]
[1779587172582,35.64,76736.91,140.5,-0.27645,0.00016,20.19882]
[1779587177547,35.64,76730.3,140.5,-0.27746,0.00016,20.2334]
[1779587177621,35.64,76730.3,140.5,-0.27746,0.00016,20.2334]
[1779587177862,35.64,76730.37,140.5,-0.27745,0.00016,20.23292]
[1779587179180,35.64,76728.06,140.5,-0.27782,0.00016,20.24537]
[1779587180859,35.64,76725.26,140.5,-0.27826,0.00016,20.26037]
[1779587180861,35.64,76725.26,140.5,-0.27826,0.00016,20.26037]
[1779587180994,35.65,76721.74,140.5,-0.27882,0.00016,20.27913]
[1779587183613,35.65,76716.68,140.5,-0.27962,0.00016,20.30607]
[1779587183904,35.65,76715.11,140.5,-0.27987,0.00016,20.31446]
[1779587186180,35.65,76713.09,140.5,-0.28019,0.00016,20.32548]
[1779587187436,35.65,76718.97,140.5,-0.27928,0.00016,20.29486]
[1779587187932,35.65,76730.96,140.5,-0.27742,0.00016,20.23192]
[1779587190180,35.66,76731.7,140.5,-0.27732,0.00016,20.2285]
[1779587190227,35.66,76731.7,140.5,-0.27732,0.00016,20.22874]
[1779587195306,35.66,76725.32,140.5,-0.27832,0.00016,20.25948]
[1779587196614,35.66,76725.32,140.5,-0.27832,0.00016,20.25948]
[1779587200523,35.67,76717.94,140.5,-0.2795,0.00016,20.29913]
[1779587206243,35.67,76718.66,140.5,-0.27941,0.00016,20.29628]
[1779587206258,35.67,76718.66,140.5,-0.27941,0.00016,20.29628]
[1779587211169,35.68,76726.74,140.5,-0.27818,0.00016,20.25481]
[1779587211190,35.68,76726.74,140.5,-0.27818,0.00016,20.25481]
[1779587211311,35.68,76726.74,140.5,-0.27818,0.00016,20.25481]
[1779587211364,35.68,76726.74,140.5,-0.27818,0.00016,20.25481]
[1779587211539,35.68,76730.18,140.5,-0.27766,0.00016,20.2371]
[1779587214898,35.68,76739.16,140.5,-0.27625,0.00016,20.18926]
[1779587220169,35.68,76741.47,140.5,-0.27588,0.00016,20.17667]
[1779587225204,35.68,76745.94,140.5,-0.27518,0.00015,20.1526]
[1779587226710,35.68,76745.94,140.5,-0.27518,0.00015,20.1526]
[1779587231450,35.68,76745.77,140.5,-0.27521,0.00015,20.15338]
[1779587231808,35.68,76745.77,140.5,-0.27521,0.00015,20.15338]
[1779587236818,35.67,76745.77,140.5,-0.2752,0.00015,20.15327]
[1779587243330,35.67,76745.2,140.5,-0.27529,0.00015,20.15615]
[1779587245594,35.67,76745.3,140.5,-0.27527,0.00015,20.1556]
[1779587246298,35.67,76745.69,140.5,-0.27521,0.00015,20.1535]
[1779587251483,35.67,76745.19,140.5,-0.27528,0.00016,20.15607]
[1779587251869,35.67,76745.19,140.5,-0.27528,0.00016,20.15607]
[1779587252865,35.67,76745.26,140.5,-0.27524,0.00016,20.15153]
[1779587258168,35.67,76745.6,140.5,-0.27519,0.00015,20.14963]
[1779587258281,35.67,76745.6,140.5,-0.27519,0.00015,20.14963]
[1779587258309,35.67,76745.6,140.5,-0.27519,0.00015,20.14963]
[1779587258334,35.67,76745.6,140.5,-0.27519,0.00015,20.14963]
[1779587259153,35.67,76748.1,140.5,-0.2748,0.00015,20.13629]
[1779587259718,35.67,76748.1,140.5,-0.2748,0.00015,20.13629]
[1779587259817,35.67,76756.12,140.5,-0.27356,0.00015,20.09343]
[1779587265484,35.67,76757.89,140.5,-0.27328,0.00015,20.08381]
[1779587266542,35.67,76757.89,140.5,-0.27328,0.00015,20.08381]
[1779587266546,35.67,76757.89,140.5,-0.27328,0.00015,20.08381]
[1779587266561,35.67,76757.89,140.5,-0.27328,0.00015,20.08381]
[1779587266565,35.67,76757.89,140.5,-0.27328,0.00015,20.08381]
[1779587267534,35.67,76757.89,140.5,-0.27328,0.00015,20.08378]
[1779587267927,35.67,76749.31,140.5,-0.27461,0.00015,20.12968]
[1779587268831,35.67,76749.31,140.5,-0.27461,0.00015,20.12968]
[1779587274549,35.67,76747.69,140.5,-0.27485,0.00015,20.13794]
[1779587279820,35.67,76748.71,140.5,-0.27469,0.00015,20.13233]
[1779587285814,35.67,76748.71,140.5,-0.27468,0.00015,20.13221]
[1779587291668,35.67,76748.7,140.5,-0.27468,0.00015,20.13192]
[1779587296703,35.67,76748.48,140.5,-0.2747,0.00015,20.13293]
[1779587305716,35.67,76748.0,140.5,-0.27478,0.00015,20.13543]
[1779587305724,35.67,76748.0,140.5,-0.27478,0.00015,20.13543]
[1779587310803,35.66,76754.93,140.5,-0.2737,0.00015,20.09806]
[1779587315838,35.66,76756.08,140.5,-0.27349,0.00015,20.08762]
[1779587320873,35.66,76759.76,140.5,-0.27291,0.00015,20.06773]
[1779587325908,35.66,76759.89,140.5,-0.27289,0.00015,20.06694]
[1779587327370,35.66,76759.89,140.5,-0.27289,0.00015,20.06694]
[1779587332570,35.66,76768.7,140.5,-0.27153,0.00015,20.01951]
[1779587337992,35.66,76772.18,140.5,-0.271,0.00015,20.0009]
[1779587340625,35.66,76771.37,140.5,-0.27113,0.00015,20.00533]
[1779587341015,35.66,76771.18,140.5,-0.27116,0.00015,20.00638]
[1779587344252,35.66,76770.66,140.5,-0.27124,0.00015,20.00921]
[1779587345043,35.66,76766.59,140.5,-0.27186,0.00015,20.03117]
[1779587351085,35.66,76765.67,140.5,-0.27201,0.00015,20.03614]
[1779587353233,35.66,76765.17,140.5,-0.27208,0.00015,20.03884]
[1779587354310,35.66,76765.35,140.5,-0.27206,0.00015,20.03787]
[1779587360148,35.66,76767.57,140.5,-0.27171,0.00015,20.02584]
[1779587361476,35.66,76767.57,140.5,-0.27171,0.00015,20.02584]
[1779587367424,35.66,76771.86,140.5,-0.27105,0.00015,20.00277]
[1779587367462,35.66,76771.86,140.5,-0.27105,0.00015,20.00277]
[1779587367525,35.66,76771.86,140.5,-0.27105,0.00015,20.00282]
[1779587371628,35.66,76770.37,140.5,-0.27129,0.00015,20.01092]
[1779587371709,35.66,76770.37,140.5,-0.27129,0.00015,20.01092]
[1779587371729,35.66,76770.18,140.5,-0.27129,0.00015,20.00779]
[1779587376556,35.66,76770.17,140.5,-0.27128,0.00015,20.00764]
[1779587376609,35.66,76770.17,140.5,-0.27128,0.00015,20.00764]
[1779587376710,35.66,76770.75,140.5,-0.27119,0.00015,20.00438]
[1779587381955,35.66,76771.1,140.5,-0.27114,0.00015,20.00251]
[1779587387341,35.66,76770.66,140.5,-0.2712,0.00015,20.00491]
[1779587392461,35.66,76770.96,140.5,-0.27116,0.00015,20.00328]
[1779587394969,35.66,76771.87,140.5,-0.27102,0.00015,19.99838]
[1779587395019,35.66,76771.87,140.5,-0.27102,0.00015,19.99838]
[1779587395048,35.66,76771.87,140.5,-0.27102,0.00015,19.99838]
[1779587395118,35.66,76771.43,140.5,-0.27109,0.00015,20.00076]
[1779587395321,35.66,76771.43,140.5,-0.27109,0.00015,20.00076]
[1779587395520,35.66,76771.43,140.5,-0.27109,0.00015,20.00076]
[1779587395533,35.66,76771.43,140.5,-0.27109,0.00015,20.00076]
[1779587395625,35.66,76771.43,140.5,-0.27109,0.00015,20.00076]
[1779587397295,35.66,76783.85,140.5,-0.26918,0.00015,19.9334]
[1779587397762,35.66,76783.85,140.5,-0.26918,0.00015,19.9334]
[1779587400404,35.66,76789.98,140.5,-0.26824,0.00015,19.90007]
[1779587403859,35.66,76793.16,140.5,-0.26775,0.00015,19.88269]
[1779587404643,35.66,76791.68,140.5,-0.26798,0.00015,19.89075]
[1779587405626,35.66,76792.44,140.5,-0.26786,0.00015,19.88658]
[1779587405812,35.66,76792.44,140.5,-0.26786,0.00015,19.88658]
[1779587411509,35.66,76792.74,140.5,-0.26781,0.00015,19.88477]
[1779587413458,35.66,76791.02,140.5,-0.26807,0.00015,19.89413]
[1779587415290,35.66,76790.78,140.5,-0.26811,0.00015,19.89537]
[1779587418025,35.66,76790.84,140.5,-0.2681,0.00015,19.89497]
[1779587423596,35.66,76792.54,140.5,-0.26783,0.00015,19.88547]
[1779587425465,35.66,76792.72,140.5,-0.2678,0.00015,19.88446]
[1779587429371,35.66,76796.4,140.5,-0.26724,0.00015,19.86423]
[1779587434532,35.66,76798.7,140.5,-0.26686,0.00015,19.84748]
[1779587441024,35.66,76798.63,140.5,-0.26687,0.00015,19.84794]
[1779587445038,35.66,76798.58,140.5,-0.26688,0.00015,19.84828]
[1779587445136,35.66,76798.61,140.5,-0.26687,0.00015,19.84817]
[1779587449771,35.66,76800.15,140.5,-0.26664,0.00015,19.8398]
[1779587449913,35.66,76800.15,140.5,-0.26664,0.00015,19.8398]
[1779587450012,35.66,76800.15,140.5,-0.26664,0.00015,19.8398]
[1779587450052,35.66,76799.89,140.5,-0.26668,0.00015,19.84125]
[1779587451464,35.66,76794.8,140.5,-0.26746,0.00015,19.86915]
[1779587458121,35.66,76790.92,140.5,-0.26805,0.00015,19.89018]
[1779587463881,35.66,76790.1,140.5,-0.26817,0.00015,19.89445]
[1779587470930,35.66,76791.49,140.5,-0.26795,0.00015,19.88662]
[1779587471811,35.66,76791.49,140.5,-0.26795,0.00015,19.88662]
[1779587471937,35.66,76791.45,140.5,-0.26795,0.00015,19.88681]
[1779587472247,35.66,76791.45,140.5,-0.26795,0.00015,19.88681]
[1779587472527,35.66,76791.45,140.5,-0.26795,0.00015,19.88681]
[1779587473878,35.66,76797.26,140.5,-0.26707,0.00015,19.855]
[1779587473914,35.66,76797.26,140.5,-0.26707,0.00015,19.855]
[1779587474122,35.66,76797.26,140.5,-0.26707,0.00015,19.855]
[1779587476009,35.66,76800.02,140.5,-0.26664,0.00015,19.83988]
[1779587482007,35.66,76797.27,140.5,-0.26707,0.00015,19.855]
[1779587487043,35.66,76796.69,140.5,-0.26715,0.00015,19.8581]
[1779587491582,35.66,76796.96,140.5,-0.26711,0.00015,19.85655]
[1779587497113,35.66,76796.93,140.5,-0.26708,0.00015,19.85234]
[1779587499050,35.66,76795.95,140.5,-0.26723,0.00015,19.85767]
[1779587504162,35.65,76795.45,140.5,-0.2673,0.00015,19.86018]
[1779587504379,35.65,76795.45,140.5,-0.2673,0.00015,19.86018]
[1779587504404,35.65,76795.45,140.5,-0.2673,0.00015,19.86018]
[1779587504427,35.65,76795.45,140.5,-0.2673,0.00015,19.86018]
[1779587504451,35.65,76795.45,140.5,-0.2673,0.00015,19.86018]
[1779587505953,35.65,76792.36,140.5,-0.26777,0.00015,19.87704]
[1779587505992,35.65,76792.36,140.5,-0.26777,0.00015,19.87704]
[1779587506010,35.65,76792.36,140.5,-0.26777,0.00015,19.87704]
[1779587506146,35.65,76792.36,140.5,-0.26777,0.00015,19.87704]
[1779587508898,35.65,76783.62,140.5,-0.2691,0.00015,19.92445]
[1779587510622,35.65,76783.6,140.5,-0.2691,0.00015,19.92437]
[1779587516246,35.65,76783.91,140.5,-0.26904,0.00015,19.92215]
[1779587518378,35.65,76783.26,140.5,-0.26913,0.00015,19.92552]
[1779587519645,35.65,76782.81,140.5,-0.2692,0.00015,19.92788]
[1779587520231,35.65,76782.81,140.5,-0.2692,0.00015,19.92788]
[1779587520274,35.65,76782.49,140.5,-0.26925,0.00015,19.92954]
[1779587520726,35.65,76782.49,140.5,-0.26925,0.00015,19.92954]
[1779587520811,35.65,76782.49,140.5,-0.26925,0.00015,19.92954]
[1779587521281,35.65,76782.78,140.5,-0.2692,0.00015,19.92795]
[1779587521527,35.65,76782.78,140.5,-0.2692,0.00015,19.92795]
[1779587521609,35.65,76782.78,140.5,-0.2692,0.00015,19.92795]
[1779587522288,35.65,76782.85,140.5,-0.26919,0.00015,19.92764]
[1779587526593,35.65,76782.85,140.5,-0.26919,0.00015,19.92763]
[1779587526709,35.65,76782.85,140.5,-0.26919,0.00015,19.92763]
[1779587527022,35.65,76782.85,140.5,-0.26919,0.00015,19.92763]
[1779587527109,35.65,76782.85,140.5,-0.26919,0.00015,19.92763]
[1779587528489,35.65,76782.85,140.5,-0.26919,0.00015,19.92762]
[1779587530873,35.65,76782.93,140.5,-0.26918,0.00015,19.92717]
[1779587531847,35.65,76782.69,140.5,-0.26922,0.00015,19.92848]
[1779587533359,35.65,76782.63,140.5,-0.26923,0.00015,19.9288]
[1779587535379,35.65,76790.71,140.5,-0.26799,0.00015,19.88478]
[1779587540308,35.65,76791.24,140.5,-0.26791,0.00015,19.88202]
[1779587546329,35.65,76797.67,140.5,-0.26694,0.00015,19.84718]
[1779587546347,35.65,76797.67,140.5,-0.26694,0.00015,19.84718]
[1779587546654,35.65,76797.67,140.5,-0.26694,0.00015,19.84718]
[1779587546913,35.65,76800.04,140.5,-0.26658,0.00015,19.83441]
[1779587548401,35.65,76803.43,140.5,-0.26606,0.00015,19.8158]
[1779587549386,35.65,76804.86,140.5,-0.26585,0.00015,19.80797]
[1779587549489,35.65,76804.86,140.5,-0.26585,0.00015,19.80797]
[1779587552274,35.65,76799.22,140.5,-0.26671,0.00015,19.83899]
[1779587556586,35.65,76799.89,140.5,-0.26657,0.00015,19.83112]
[1779587557310,35.65,76799.89,140.5,-0.26657,0.00015,19.83112]
[1779587561619,35.65,76795.08,140.5,-0.26731,0.00015,19.85737]
[1779587563590,35.65,76794.83,140.5,-0.26734,0.00015,19.85866]
[1779587564127,35.65,76794.83,140.5,-0.26734,0.00015,19.85866]
[1779587564177,35.65,76794.83,140.5,-0.26734,0.00015,19.85866]
[1779587568738,35.65,76788.26,140.5,-0.26834,0.00015,19.8943]
[1779587571795,35.65,76788.39,140.5,-0.26832,0.00015,19.89346]
[1779587572501,35.65,76787.71,140.5,-0.26842,0.00015,19.89705]
[1779587574813,35.65,76789.67,140.5,-0.26812,0.00015,19.88624]
[1779587576087,35.65,76789.44,140.5,-0.26815,0.00015,19.88745]
[1779587581714,35.65,76790.47,140.5,-0.26798,0.00015,19.88155]
[1779587582389,35.65,76790.47,140.5,-0.26798,0.00015,19.88155]
[1779587582509,35.65,76790.47,140.5,-0.26798,0.00015,19.88155]
[1779587582721,35.65,76790.41,140.5,-0.26799,0.00015,19.88185]
[1779587583877,35.65,76790.41,140.5,-0.26799,0.00015,19.88185]
[1779587584009,35.65,76790.41,140.5,-0.26799,0.00015,19.88185]
[1779587584090,35.65,76790.45,140.5,-0.26799,0.00015,19.88168]
[1779587588540,35.65,76791.74,140.5,-0.26779,0.00015,19.87453]
[1779587589493,35.65,76791.58,140.5,-0.26781,0.00015,19.87539]
[1779587594805,35.65,76794.75,140.5,-0.26733,0.00015,19.85797]
[1779587596963,35.65,76797.72,140.5,-0.26687,0.00015,19.84171]
[1779587597220,35.65,76797.72,140.5,-0.26687,0.00015,19.84171]
[1779587605884,35.65,76797.7,140.5,-0.26688,0.00015,19.84201]
[1779587607892,35.65,76797.78,140.5,-0.26687,0.00015,19.84158]
[1779587608956,35.65,76797.42,140.5,-0.26692,0.00015,19.84357]
[1779587609521,35.65,76792.27,140.5,-0.26771,0.00015,19.87176]
[1779587614949,35.65,76791.78,140.5,-0.26775,0.00015,19.87014]
[1779587616743,35.65,76791.78,140.5,-0.26775,0.00015,19.87014]
[1779587621998,35.64,76791.42,140.5,-0.2678,0.00015,19.87195]
[1779587626052,35.64,76790.81,140.5,-0.26789,0.00015,19.87518]
[1779587632069,35.64,76788.77,140.5,-0.2682,0.00015,19.88601]
[1779587637105,35.64,76788.93,140.5,-0.26817,0.00015,19.88489]
[1779587642140,35.64,76789.38,140.5,-0.26809,0.00015,19.88219]
[1779587644083,35.64,76788.76,140.5,-0.26819,0.00015,19.88553]
[1779587645351,35.64,76788.05,140.5,-0.26829,0.00015,19.88935]
[1779587646819,35.64,76783.6,140.5,-0.26897,0.00015,19.91349]
[1779587646909,35.64,76783.6,140.5,-0.26897,0.00015,19.91349]
[1779587647010,35.64,76783.6,140.5,-0.26897,0.00015,19.91341]
[1779587647646,35.64,76783.6,140.5,-0.26897,0.00015,19.91341]
[1779587647648,35.64,76783.6,140.5,-0.26897,0.00015,19.91341]
[1779587647708,35.64,76783.6,140.5,-0.26897,0.00015,19.91341]
[1779587648182,35.64,76783.09,140.5,-0.26905,0.00015,19.91618]
[1779587651886,35.64,76783.41,140.5,-0.26899,0.00015,19.91427]
[1779587652009,35.64,76783.41,140.5,-0.26899,0.00015,19.91427]
[1779587652209,35.64,76782.94,140.5,-0.26906,0.00015,19.91666]
[1779587653329,35.64,76782.94,140.5,-0.26906,0.00015,19.91666]
[1779587653412,35.64,76782.94,140.5,-0.26906,0.00015,19.91666]
[1779587654225,35.64,76783.69,140.5,-0.26894,0.00015,19.91248]
[1779587659260,35.64,76787.48,140.5,-0.26835,0.00015,19.89146]
[1779587663365,35.63,76786.86,140.5,-0.26844,0.00015,19.89463]
[1779587663408,35.63,76786.86,140.5,-0.26844,0.00015,19.89463]
[1779587663433,35.63,76786.16,140.5,-0.26855,0.00015,19.89837]
[1779587664605,35.63,76785.61,140.5,-0.26863,0.00015,19.90137]
[1779587664709,35.63,76785.61,140.5,-0.26863,0.00015,19.90137]
[1779587665305,35.63,76785.89,140.5,-0.26859,0.00015,19.89983]
[1779587665538,35.63,76785.89,140.5,-0.26859,0.00015,19.89983]
[1779587665609,35.63,76785.89,140.5,-0.26859,0.00015,19.89983]
[1779587666312,35.63,76785.52,140.5,-0.26864,0.00015,19.90177]
[1779587671347,35.63,76786.21,140.5,-0.26851,0.00015,19.89379]
[1779587676382,35.63,76783.18,140.5,-0.26897,0.00015,19.91023]
[1779587676769,35.63,76783.18,140.5,-0.26897,0.00015,19.91023]
[1779587683431,35.63,76782.7,140.5,-0.26904,0.00015,19.91266]
[1779587688466,35.63,76783.43,140.5,-0.26892,0.00015,19.90854]
[1779587693900,35.63,76782.97,140.5,-0.26899,0.00015,19.91094]
[1779587699543,35.63,76785.44,140.5,-0.26861,0.00015,19.89729]
[1779587702364,35.63,76785.72,140.5,-0.26856,0.00015,19.89575]
[1779587702409,35.63,76785.72,140.5,-0.26856,0.00015,19.89575]
[1779587702466,35.63,76785.45,140.5,-0.2686,0.00015,19.8972]
[1779587703461,35.63,76785.45,140.5,-0.2686,0.00015,19.8972]
[1779587705488,35.63,76785.19,140.5,-0.26864,0.00015,19.89843]
[1779587711626,35.63,76784.38,140.5,-0.26874,0.00015,19.90217]
[1779587713722,35.62,76784.78,140.5,-0.26868,0.00015,19.8999]
[1779587713809,35.62,76784.78,140.5,-0.26868,0.00015,19.8999]
[1779587713911,35.62,76784.4,140.5,-0.26873,0.00015,19.90177]
[1779587718791,35.62,76783.8,140.5,-0.26883,0.00015,19.90507]
[1779587718908,35.62,76783.8,140.5,-0.26883,0.00015,19.90507]
[1779587718974,35.62,76779.68,140.5,-0.26946,0.00015,19.92752]
[1779587719520,35.62,76779.68,140.5,-0.26946,0.00015,19.92752]
[1779587719609,35.62,76779.68,140.5,-0.26946,0.00015,19.92752]
[1779587719683,35.62,76779.08,140.5,-0.26955,0.00015,19.93078]
[1779587724718,35.62,76779.66,140.5,-0.26946,0.00015,19.92747]
[1779587729752,35.62,76779.18,140.5,-0.26953,0.00015,19.93003]
[1779587734788,35.62,76780.15,140.5,-0.26935,0.00015,19.92055]
[1779587737615,35.62,76780.48,140.5,-0.2693,0.00015,19.91876]
[1779587737703,35.62,76780.48,140.5,-0.2693,0.00015,19.91876]
[1779587737809,35.62,76780.48,140.5,-0.2693,0.00015,19.91876]
[1779587737887,35.62,76780.48,140.5,-0.2693,0.00015,19.91876]
[1779587738451,35.62,76780.48,140.5,-0.2693,0.00015,19.91876]
[1779587738487,35.62,76781.84,140.5,-0.26909,0.00015,19.91136]
[1779587739906,35.62,76788.87,140.5,-0.26801,0.00015,19.87294]
[1779587740526,35.62,76789.44,140.5,-0.26792,0.00015,19.86979]
[1779587742436,35.62,76789.27,140.5,-0.26795,0.00015,19.87069]
[1779587749145,35.62,76789.33,140.5,-0.26793,0.00015,19.8702]
[1779587752983,35.62,76788.73,140.5,-0.26802,0.00015,19.87327]
[1779587758840,35.62,76794.16,140.5,-0.26719,0.00015,19.84341]
[1779587763991,35.62,76790.41,140.5,-0.26776,0.00015,19.86383]
[1779587769026,35.62,76789.46,140.5,-0.2679,0.00015,19.86881]
[1779587774063,35.62,76788.96,140.5,-0.26797,0.00015,19.87134]
[1779587775505,35.62,76788.96,140.5,-0.26797,0.00015,19.87134]
[1779587783883,35.62,76789.43,140.5,-0.26789,0.00015,19.86845]
[1779587790176,35.61,76788.82,140.5,-0.26797,0.00015,19.87154]
[1779587795211,35.61,76787.88,140.5,-0.26808,0.00015,19.87231]
[1779587800246,35.61,76787.06,140.5,-0.2682,0.00015,19.87661]
[1779587805372,35.61,76784.96,140.5,-0.26852,0.00015,19.8879]
[1779587805858,35.61,76783.03,140.5,-0.26882,0.00015,19.89838]
[1779587805909,35.61,76783.03,140.5,-0.26882,0.00015,19.89838]
[1779587806289,35.61,76780.13,140.5,-0.26926,0.00015,19.91412]
[1779587806928,35.61,76780.13,140.5,-0.26926,0.00015,19.91412]
[1779587812330,35.61,76780.74,140.5,-0.26917,0.00015,19.91086]
[1779587815841,35.61,76781.56,140.5,-0.26904,0.00015,19.90644]
[1779587815846,35.61,76781.56,140.5,-0.26904,0.00015,19.90644]
[1779587820969,35.61,76778.77,140.5,-0.26948,0.00015,19.92176]
[1779587824277,35.61,76779.09,140.5,-0.26943,0.00015,19.92005]
[1779587825090,35.61,76778.83,140.5,-0.26947,0.00015,19.9215]
[1779587826565,35.61,76777.2,140.5,-0.26972,0.00015,19.93039]
[1779587832478,35.61,76777.74,140.5,-0.26964,0.00015,19.9275]
[1779587838520,35.61,76776.78,140.5,-0.26979,0.00015,19.93274]
[1779587839660,35.61,76776.78,140.5,-0.26979,0.00015,19.93274]
[1779587839873,35.61,76776.78,140.5,-0.26979,0.00015,19.93274]
[1779587839915,35.61,76776.78,140.5,-0.26979,0.00015,19.93274]
[1779587841748,35.61,76768.52,140.5,-0.27106,0.00015,19.9775]
[1779587842939,35.61,76769.23,140.5,-0.27095,0.00015,19.9736]
[1779587847327,35.61,76769.56,140.5,-0.2709,0.00015,19.97178]
[1779587852044,35.61,76770.11,140.5,-0.27081,0.00015,19.96883]
[1779587852165,35.61,76770.11,140.5,-0.27081,0.00015,19.96883]
[1779587857177,35.61,76771.53,140.5,-0.27057,0.00015,19.95707]
[1779587862611,35.61,76775.25,140.5,-0.27,0.00015,19.93714]
[1779587872161,35.62,76775.92,140.5,-0.26991,0.00015,19.93406]
[1779587872210,35.62,76775.92,140.5,-0.26991,0.00015,19.93406]
[1779587872263,35.62,76775.84,140.5,-0.26993,0.00015,19.93465]
[1779587877793,35.62,76778.95,140.5,-0.26945,0.00015,19.91782]
[1779587882828,35.62,76779.0,140.5,-0.26945,0.00015,19.91767]
[1779587887863,35.62,76779.77,140.5,-0.26933,0.00015,19.91361]
[1779587892898,35.62,76778.96,140.5,-0.26946,0.00015,19.91819]
[1779587897934,35.62,76779.0,140.5,-0.26946,0.00015,19.9181]
[1779587902969,35.62,76772.48,140.5,-0.27046,0.00015,19.95355]
[1779587903922,35.62,76772.48,140.5,-0.27046,0.00015,19.95355]
[1779587904109,35.62,76772.48,140.5,-0.27046,0.00015,19.95355]
[1779587904586,35.62,76772.55,140.5,-0.27045,0.00015,19.95315]
[1779587912033,35.62,76773.36,140.5,-0.27031,0.00015,19.94507]
[1779587913680,35.62,76773.36,140.5,-0.27031,0.00015,19.94507]
[1779587915231,35.62,76773.41,140.5,-0.27031,0.00015,19.94487]
[1779587915324,35.62,76773.41,140.5,-0.27031,0.00015,19.94487]
[1779587915373,35.62,76773.82,140.5,-0.27025,0.00015,19.94277]
[1779587917096,35.62,76778.03,140.5,-0.2696,0.00015,19.9199]
[1779587920479,35.62,76778.99,140.5,-0.26945,0.00015,19.91473]
[1779587925930,35.63,76778.94,140.5,-0.26946,0.00015,19.91511]
[1779587931702,35.63,76782.03,140.5,-0.26899,0.00015,19.89842]
[1779587933663,35.63,76782.09,140.5,-0.26898,0.00015,19.8982]
[1779587935822,35.63,76786.01,140.5,-0.26838,0.00015,19.87694]
[1779587935858,35.63,76786.01,140.5,-0.26838,0.00015,19.87694]
[1779587936832,35.63,76787.14,140.5,-0.26821,0.00015,19.87083]
[1779587940246,35.63,76787.04,140.5,-0.26823,0.00015,19.87156]
[1779587940329,35.63,76787.04,140.5,-0.26823,0.00015,19.87156]
[1779587940658,35.63,76786.94,140.5,-0.26825,0.00015,19.87216]
[1779587942514,35.63,76793.52,140.5,-0.26724,0.00015,19.83616]
[1779587944130,35.63,76794.86,140.5,-0.26704,0.00015,19.82885]
[1779587949293,35.63,76794.93,140.5,-0.26703,0.00015,19.82859]
[1779587950766,35.63,76794.93,140.5,-0.26703,0.00015,19.82859]
[1779587956376,35.63,76794.97,140.5,-0.26703,0.00015,19.82847]
[1779587956449,35.63,76794.97,140.5,-0.26703,0.00015,19.82847]
[1779587957644,35.63,76795.73,140.5,-0.26691,0.00015,19.82432]
[1779587957656,35.63,76803.22,140.5,-0.26577,0.00015,19.78321]
[1779587963390,35.63,76806.63,140.5,-0.26526,0.00015,19.76491]
[1779587968425,35.63,76802.33,140.5,-0.26593,0.00015,19.78898]
[1779587968953,35.63,76802.33,140.5,-0.26593,0.00015,19.78898]
[1779587971577,35.63,76798.96,140.5,-0.26644,0.00015,19.80761]
[1779587971709,35.63,76798.96,140.5,-0.26644,0.00015,19.80761]
[1779587971678,35.63,76797.98,140.5,-0.26656,0.00015,19.80884]
[1779587972680,35.63,76797.98,140.5,-0.26656,0.00015,19.80884]
[1779587972809,35.63,76798.28,140.5,-0.26652,0.00015,19.80716]
[1779587973460,35.63,76796.93,140.5,-0.26672,0.00015,19.81453]
[1779587974151,35.63,76796.93,140.5,-0.26672,0.00015,19.81453]
[1779587979503,35.64,76799.31,140.5,-0.26637,0.00015,19.80173]
[1779587985545,35.64,76798.8,140.5,-0.26645,0.00015,19.80478]
[1779587990580,35.64,76799.59,140.5,-0.26633,0.00015,19.80061]
[1779588000651,35.64,76800.43,140.5,-0.26621,0.00015,19.79634]
[1779588002115,35.64,76804.65,140.5,-0.26557,0.00015,19.77317]
[1779588002208,35.64,76804.65,140.5,-0.26557,0.00015,19.77317]
[1779588002617,35.64,76804.65,140.5,-0.26557,0.00015,19.77317]
[1779588002709,35.64,76804.65,140.5,-0.26557,0.00015,19.77317]
[1779588002664,35.64,76807.08,140.5,-0.2652,0.00015,19.75984]
[1779588003445,35.64,76807.08,140.5,-0.2652,0.00015,19.75984]
[1779588003609,35.64,76807.08,140.5,-0.2652,0.00015,19.75984]
[1779588008390,35.64,76810.05,140.5,-0.26475,0.00015,19.74357]
[1779588008508,35.64,76810.05,140.5,-0.26475,0.00015,19.74357]
[1779588008624,35.64,76810.05,140.5,-0.26475,0.00015,19.74358]
[1779588013749,35.64,76809.77,140.5,-0.26481,0.00015,19.7456]
[1779588018784,35.65,76811.57,140.5,-0.26455,0.00015,19.73615]
[1779588023819,35.65,76808.92,140.5,-0.26496,0.00015,19.75128]
[1779588026775,35.65,76809.98,140.5,-0.2648,0.00015,19.74552]
[1779588031875,35.65,76813.34,140.5,-0.26428,0.00015,19.72347]
[1779588033617,35.65,76813.34,140.5,-0.26428,0.00015,19.72347]
[1779588036504,35.65,76814.84,140.5,-0.26406,0.00015,19.7155]
[1779588042112,35.66,76812.69,140.5,-0.26441,0.00015,19.72815]
[1779588042248,35.66,76812.69,140.5,-0.26441,0.00015,19.72815]
[1779588049003,35.66,76806.88,140.5,-0.26531,0.00015,19.76066]
[1779588054052,35.66,76806.66,140.5,-0.26535,0.00015,19.76222]
[1779588060093,35.66,76806.84,140.5,-0.26533,0.00015,19.76159]
[1779588063738,35.66,76806.85,140.5,-0.26533,0.00015,19.76166]
[1779588065583,35.66,76806.52,140.5,-0.26539,0.00015,19.76361]
[1779588067631,35.66,76806.89,140.5,-0.26533,0.00015,19.76163]
[1779588069927,35.66,76806.85,140.5,-0.26534,0.00015,19.76212]
[1779588070163,35.67,76807.15,140.5,-0.2653,0.00015,19.76053]
[1779588076205,35.67,76807.08,140.5,-0.26534,0.00015,19.76183]
[1779588081240,35.67,76810.27,140.5,-0.26487,0.00015,19.74504]
[1779588086275,35.68,76810.4,140.5,-0.26487,0.00015,19.74513]
[1779588091309,35.68,76811.12,140.5,-0.26475,0.00015,19.73778]
[1779588096345,35.69,76811.88,140.5,-0.26466,0.00015,19.73442]
[1779588097524,35.69,76811.88,140.5,-0.26466,0.00015,19.73442]
[1779588106419,35.69,76809.06,140.5,-0.26513,0.00015,19.75152]
[1779588111454,35.7,76809.2,140.5,-0.26513,0.00015,19.75152]
[1779588113840,35.7,76809.2,140.5,-0.26513,0.00015,19.75152]
[1779588113921,35.7,76812.6,140.5,-0.26462,0.00015,19.7331]
[1779588115240,35.7,76808.9,140.5,-0.26519,0.00015,19.75365]
[1779588120521,35.7,76808.86,140.5,-0.26522,0.00015,19.75473]
[1779588125556,35.71,76809.42,140.5,-0.26515,0.00015,19.75238]
[1779588128415,35.71,76811.66,140.5,-0.26482,0.00015,19.74036]
[1779588133413,35.71,76811.32,140.5,-0.26489,0.00015,19.74301]
[1779588135525,35.71,76815.12,140.5,-0.26432,0.00015,19.72238]
[1779588136506,35.71,76813.85,140.5,-0.26452,0.00015,19.72955]
[1779588136743,35.71,76813.85,140.5,-0.26452,0.00015,19.72955]
[1779588136866,35.71,76817.57,140.5,-0.26396,0.00015,19.70919]
[1779588137055,35.71,76817.57,140.5,-0.26396,0.00015,19.70919]
[1779588138236,35.71,76822.1,140.5,-0.26327,0.00015,19.68426]
[1779588138612,35.71,76822.1,140.5,-0.26327,0.00015,19.68426]
[1779588138811,35.71,76822.1,140.5,-0.26327,0.00015,19.68426]
[1779588138930,35.72,76822.18,140.5,-0.26326,0.00015,19.68394]
[1779588144689,35.72,76821.32,140.5,-0.26341,0.00015,19.68943]
[1779588149647,35.72,76821.25,140.5,-0.26343,0.00015,19.69015]
[1779588149829,35.72,76821.25,140.5,-0.26343,0.00015,19.69015]
[1779588149909,35.72,76821.25,140.5,-0.26343,0.00015,19.69015]
[1779588149931,35.72,76821.25,140.5,-0.26344,0.00015,19.69037]
[1779588155766,35.72,76821.78,140.5,-0.26333,0.00015,19.6834]
[1779588160801,35.72,76823.01,140.5,-0.26315,0.00015,19.67674]
[1779588165906,35.72,76824.45,140.5,-0.26294,0.00015,19.66892]
[1779588175906,35.73,76823.02,140.5,-0.26316,0.00015,19.67715]
[1779588180941,35.73,76825.55,140.5,-0.26278,0.00015,19.66326]
[1779588185976,35.73,76824.18,140.5,-0.26299,0.00015,19.671]
[1779588193025,35.73,76824.85,140.5,-0.26289,0.00015,19.66748]
[1779588194976,35.73,76823.03,140.5,-0.26317,0.00015,19.67758]
[1779588201576,35.73,76820.93,140.5,-0.26349,0.00015,19.6893]
[1779588207050,35.73,76820.16,140.5,-0.26361,0.00015,19.69359]
[1779588212217,35.73,76819.94,140.5,-0.26364,0.00015,19.69483]
[1779588215013,35.73,76813.7,140.5,-0.26456,0.00015,19.72509]
[1779588215123,35.73,76812.6,140.5,-0.26473,0.00015,19.73113]
[1779588215142,35.73,76812.6,140.5,-0.26473,0.00015,19.73113]
[1779588215187,35.73,76812.6,140.5,-0.26473,0.00015,19.73113]
[1779588215873,35.73,76812.6,140.5,-0.26473,0.00015,19.73113]
[1779588215975,35.73,76810.53,140.5,-0.26504,0.00015,19.74257]
[1779588217427,35.73,76806.3,140.5,-0.26569,0.00015,19.76581]
[1779588217624,35.73,76806.3,140.5,-0.26569,0.00015,19.76581]
[1779588217709,35.73,76806.3,140.5,-0.26569,0.00015,19.76581]
[1779588217724,35.73,76805.97,140.5,-0.26574,0.00015,19.76768]
[1779588218746,35.73,76805.97,140.5,-0.26574,0.00015,19.76768]
[1779588218809,35.73,76805.97,140.5,-0.26574,0.00015,19.76768]
[1779588218847,35.73,76807.05,140.5,-0.26557,0.00015,19.76169]
[1779588220388,35.73,76806.11,140.5,-0.26572,0.00015,19.76685]
[1779588220400,35.73,76806.11,140.5,-0.26572,0.00015,19.76685]
[1779588222049,35.73,76811.26,140.5,-0.26494,0.00015,19.73864]
[1779588222109,35.73,76811.26,140.5,-0.26494,0.00015,19.73864]
[1779588222247,35.73,76811.72,140.5,-0.26487,0.00015,19.73609]
[1779588226347,35.73,76811.55,140.5,-0.26489,0.00015,19.73697]
[1779588226408,35.73,76811.55,140.5,-0.26489,0.00015,19.73697]
[1779588226448,35.73,76811.74,140.5,-0.26486,0.00015,19.73591]
[1779588231994,35.73,76816.45,140.5,-0.26415,0.00015,19.71027]
[1779588232109,35.73,76817.64,140.5,-0.26398,0.00015,19.70381]
[1779588232317,35.73,76819.39,140.5,-0.26371,0.00015,19.69417]
[1779588234670,35.73,76821.0,140.5,-0.26347,0.00015,19.68531]
[1779588234809,35.73,76821.0,140.5,-0.26347,0.00015,19.68531]
[1779588234904,35.73,76819.8,140.5,-0.26365,0.00015,19.69198]
[1779588236419,35.73,76819.74,140.5,-0.26366,0.00015,19.69242]
[1779588236511,35.73,76819.74,140.5,-0.26366,0.00015,19.69242]
[1779588236521,35.73,76819.51,140.5,-0.2637,0.00015,19.6938]
[1779588242514,35.73,76819.44,140.5,-0.26371,0.00015,19.69433]
[1779588244259,35.73,76817.29,140.5,-0.26404,0.00015,19.70624]
[1779588244310,35.73,76817.29,140.5,-0.26404,0.00015,19.70624]
[1779588244401,35.73,76815.97,140.5,-0.26424,0.00015,19.71353]
[1779588249436,35.74,76815.68,140.5,-0.2643,0.00015,19.71553]
[1779588254813,35.74,76817.34,140.5,-0.26405,0.00015,19.70673]
[1779588259867,35.74,76817.91,140.5,-0.26398,0.00015,19.70406]
[1779588259908,35.74,76817.91,140.5,-0.26398,0.00015,19.70406]
[1779588259968,35.74,76817.91,140.5,-0.26398,0.00015,19.70415]
[1779588261927,35.74,76818.02,140.5,-0.26397,0.00015,19.70356]
[1779588262009,35.74,76818.02,140.5,-0.26397,0.00015,19.70356]
[1779588262527,35.74,76817.67,140.5,-0.26402,0.00015,19.7056]
[1779588266050,35.74,76817.5,140.5,-0.26405,0.00015,19.70681]
[1779588266109,35.74,76817.5,140.5,-0.26405,0.00015,19.70681]
[1779588266555,35.74,76817.44,140.5,-0.26406,0.00015,19.70715]
[1779588272598,35.74,76818.01,140.5,-0.26395,0.00015,19.69985]
[1779588273546,35.74,76818.01,140.5,-0.26395,0.00015,19.69985]
[1779588279900,35.74,76814.21,140.5,-0.26453,0.00015,19.72082]
[1779588286563,35.74,76812.93,140.5,-0.26472,0.00015,19.7278]
[1779588290706,35.74,76813.54,140.5,-0.26463,0.00015,19.72439]
[1779588290909,35.74,76813.54,140.5,-0.26463,0.00015,19.72439]
[1779588290983,35.74,76812.47,140.5,-0.26479,0.00015,19.73028]
[1779588292738,35.74,76804.94,140.5,-0.26594,0.00015,19.77174]
[1779588297846,35.74,76804.89,140.5,-0.26595,0.00015,19.77212]
[1779588298634,35.74,76804.89,140.5,-0.26595,0.00015,19.77215]
[1779588302369,35.74,76804.51,140.5,-0.26601,0.00015,19.77434]
[1779588302509,35.74,76804.51,140.5,-0.26601,0.00015,19.77434]
[1779588302541,35.74,76804.51,140.5,-0.26601,0.00015,19.77437]
[1779588304222,35.74,76804.51,140.5,-0.26601,0.00015,19.77437]
[1779588304826,35.74,76804.51,140.5,-0.26601,0.00015,19.77437]
[1779588304909,35.74,76804.51,140.5,-0.26601,0.00015,19.77437]
[1779588304927,35.74,76803.96,140.5,-0.26609,0.00015,19.77728]
[1779588307222,35.74,76804.01,140.5,-0.26608,0.00015,19.77698]
[1779588308274,35.74,76804.14,140.5,-0.26606,0.00015,19.77622]
[1779588310278,35.74,76800.65,140.5,-0.26659,0.00015,19.79529]
[1779588310329,35.74,76800.65,140.5,-0.26659,0.00015,19.79529]
[1779588310942,35.74,76800.65,140.5,-0.26659,0.00015,19.79529]
[1779588311800,35.74,76800.47,140.5,-0.26662,0.00015,19.79623]
[1779588311909,35.74,76800.47,140.5,-0.26662,0.00015,19.79623]
[1779588312010,35.74,76800.51,140.5,-0.26661,0.00015,19.79603]
[1779588312538,35.74,76800.51,140.5,-0.26661,0.00015,19.79603]
[1779588312608,35.74,76800.51,140.5,-0.26661,0.00015,19.79603]
[1779588312878,35.74,76800.59,140.5,-0.2666,0.00015,19.79553]
[1779588319597,35.74,76800.52,140.5,-0.26661,0.00015,19.79593]
[1779588319621,35.74,76800.52,140.5,-0.26661,0.00015,19.79593]
[1779588320059,35.74,76800.52,140.5,-0.26661,0.00015,19.79593]
[1779588320785,35.74,76799.85,140.5,-0.26671,0.00015,19.79969]
[1779588322549,35.74,76792.31,140.5,-0.26787,0.00015,19.84085]
[1779588323633,35.74,76792.26,140.5,-0.26787,0.00015,19.84108]
[1779588325750,35.74,76791.14,140.5,-0.26804,0.00015,19.84711]
[1779588325969,35.74,76790.79,140.5,-0.2681,0.00015,19.84897]
[1779588329339,35.74,76790.07,140.5,-0.26821,0.00015,19.85298]
[1779588329630,35.74,76790.07,140.5,-0.26821,0.00015,19.85298]
[1779588330046,35.74,76782.28,140.5,-0.2694,0.00015,19.89532]
[1779588331018,35.74,76782.28,140.5,-0.2694,0.00015,19.89532]
[1779588331059,35.74,76782.28,140.5,-0.2694,0.00015,19.89532]
[1779588331124,35.74,76776.83,140.5,-0.27021,0.00015,19.92062]
[1779588331537,35.74,76776.83,140.5,-0.27021,0.00015,19.92062]
[1779588331766,35.74,76776.83,140.5,-0.27021,0.00015,19.92062]
[1779588331791,35.74,76776.83,140.5,-0.27021,0.00015,19.92062]
[1779588332021,35.74,76763.96,140.5,-0.27219,0.00015,19.99]
[1779588333029,35.74,76754.84,140.5,-0.2736,0.00015,20.03882]
[1779588336472,35.74,76754.64,140.5,-0.27362,0.00015,20.03962]
[1779588337057,35.74,76754.56,140.5,-0.27363,0.00015,20.03996]
[1779588340078,35.74,76762.18,140.5,-0.27245,0.00015,19.99912]
[1779588340615,35.74,76762.18,140.5,-0.27245,0.00015,19.99912]
[1779588346315,35.74,76763.98,140.5,-0.27218,0.00015,19.9896]
[1779588351379,35.74,76765.84,140.5,-0.2719,0.00015,19.97984]
[1779588352661,35.74,76767.34,140.5,-0.27167,0.00015,19.97188]
[1779588355088,35.74,76766.46,140.5,-0.27181,0.00015,19.97666]
[1779588357703,35.74,76774.63,140.5,-0.27056,0.00015,19.93299]
[1779588360521,35.74,76773.99,140.5,-0.27066,0.00015,19.93654]
[1779588360560,35.75,76774.27,140.5,-0.27062,0.00015,19.93523]
[1779588361580,35.75,76774.27,140.5,-0.27062,0.00015,19.93523]
[1779588361709,35.75,76774.27,140.5,-0.27062,0.00015,19.93523]
[1779588361870,35.75,76775.92,140.5,-0.27037,0.00015,19.92635]
[1779588365009,35.75,76777.68,140.5,-0.2701,0.00015,19.9168]
[1779588365108,35.75,76777.68,140.5,-0.2701,0.00015,19.9168]
[1779588365111,35.75,76776.83,140.5,-0.27023,0.00015,19.92134]
[1779588370541,35.75,76776.34,140.5,-0.27031,0.00015,19.92422]
[1779588377339,35.75,76777.28,140.5,-0.27018,0.00015,19.91952]
[1779588379874,35.75,76777.39,140.5,-0.27016,0.00015,19.91904]
[1779588380994,35.75,76777.66,140.5,-0.27012,0.00015,19.91764]
[1779588381238,35.75,76780.63,140.5,-0.26967,0.00015,19.90163]
[1779588381308,35.75,76780.63,140.5,-0.26967,0.00015,19.90163]
[1779588381367,35.75,76781.44,140.5,-0.26954,0.00015,19.89725]
[1779588386402,35.75,76783.46,140.5,-0.26923,0.00015,19.88634]
[1779588387477,35.75,76783.46,140.5,-0.26923,0.00015,19.88634]
[1779588391186,35.75,76783.33,140.5,-0.26926,0.00015,19.88712]
[1779588392647,35.75,76783.25,140.5,-0.26924,0.00015,19.88338]
[1779588398486,35.75,76781.38,140.5,-0.26952,0.00015,19.89332]
[1779588401126,35.75,76781.38,140.5,-0.26952,0.00015,19.89332]
[1779588402536,35.75,76781.38,140.5,-0.26952,0.00015,19.89324]
[1779588404201,35.75,76781.35,140.5,-0.26952,0.00015,19.89331]
[1779588405508,35.75,76781.35,140.5,-0.26952,0.00015,19.89325]
[1779588416201,35.75,76780.86,140.5,-0.26959,0.00015,19.89586]
[1779588416850,35.75,76780.86,140.5,-0.26959,0.00015,19.89586]
[1779588422013,35.75,76782.83,140.5,-0.26929,0.00015,19.88504]
[1779588423764,35.75,76783.02,140.5,-0.26926,0.00015,19.884]
[1779588424161,35.75,76783.02,140.5,-0.26926,0.00015,19.884]
[1779588429977,35.75,76782.71,140.5,-0.2693,0.00015,19.88564]
[1779588433035,35.75,76782.71,140.5,-0.2693,0.00015,19.88563]
[1779588435414,35.75,76782.38,140.5,-0.26935,0.00015,19.88739]
[1779588435495,35.75,76782.38,140.5,-0.26935,0.00015,19.88739]
[1779588435507,35.75,76782.38,140.5,-0.26935,0.00015,19.88739]
[1779588436073,35.75,76792.3,140.5,-0.26783,0.00015,19.83348]
[1779588441788,35.75,76799.23,140.5,-0.26679,0.00015,19.79618]
[1779588446823,35.75,76800.28,140.5,-0.26664,0.00015,19.79092]
[1779588451858,35.75,76800.35,140.5,-0.26661,0.00015,19.78681]
[1779588454823,35.75,76799.75,140.5,-0.26671,0.00015,19.79027]
[1779588455997,35.76,76798.28,140.5,-0.26694,0.00015,19.7984]
[1779588460356,35.76,76796.37,140.5,-0.26724,0.00015,19.80917]
[1779588462321,35.76,76788.84,140.5,-0.26839,0.00015,19.85026]
[1779588463079,35.76,76788.84,140.5,-0.26839,0.00015,19.85026]
[1779588463861,35.76,76788.11,140.5,-0.2685,0.00015,19.85424]
[1779588469043,35.76,76784.05,140.5,-0.26912,0.00015,19.87623]
[1779588475020,35.76,76783.4,140.5,-0.26922,0.00015,19.87968]
[1779588480055,35.76,76786.56,140.5,-0.26874,0.00015,19.86255]
[1779588485090,35.76,76785.98,140.5,-0.26883,0.00015,19.86582]
[1779588490127,35.76,76785.94,140.5,-0.26884,0.00015,19.86612]
[1779588495162,35.76,76786.28,140.5,-0.26879,0.00015,19.86435]
[1779588496119,35.76,76786.28,140.5,-0.26879,0.00015,19.86435]
[1779588496169,35.76,76794.18,140.5,-0.26758,0.00015,19.8214]
[1779588502211,35.76,76795.48,140.5,-0.26739,0.00015,19.81471]
[1779588504755,35.76,76795.48,140.5,-0.26739,0.00015,19.81471]
[1779588508337,35.76,76800.62,140.5,-0.26662,0.00015,19.7871]
[1779588508409,35.76,76800.62,140.5,-0.26662,0.00015,19.7871]
[1779588508781,35.76,76800.62,140.5,-0.26662,0.00015,19.7871]
[1779588509260,35.76,76801.14,140.5,-0.26654,0.00015,19.78433]
[1779588511351,35.76,76801.38,140.5,-0.26648,0.00015,19.77886]
[1779588517284,35.76,76801.09,140.5,-0.26652,0.00015,19.78056]
[1779588522352,35.76,76802.07,140.5,-0.26638,0.00015,19.77538]
[1779588528394,35.77,76801.98,140.5,-0.2664,0.00015,19.77606]
[1779588534474,35.77,76801.36,140.5,-0.26649,0.00015,19.77957]
[1779588534675,35.77,76801.36,140.5,-0.26649,0.00015,19.77957]
[1779588534760,35.77,76801.36,140.5,-0.26649,0.00015,19.77957]
[1779588534914,35.77,76801.46,140.5,-0.26648,0.00015,19.7791]
[1779588536161,35.77,76801.46,140.5,-0.26648,0.00015,19.7791]
[1779588536655,35.77,76808.43,140.5,-0.26542,0.00015,19.74087]
[1779588540903,35.77,76809.97,140.5,-0.26518,0.00015,19.73241]
[1779588546521,35.77,76809.5,140.5,-0.26525,0.00015,19.73498]
[1779588551666,35.77,76809.08,140.5,-0.26532,0.00015,19.73727]
[1779588557600,35.77,76809.21,140.5,-0.2653,0.00015,19.7365]
[1779588564648,35.77,76809.39,140.5,-0.26527,0.00015,19.73547]
[1779588568677,35.77,76809.75,140.5,-0.26521,0.00015,19.73348]
[1779588574719,35.77,76809.58,140.5,-0.26521,0.00015,19.7302]
[1779588577638,35.77,76809.51,140.5,-0.26522,0.00015,19.73059]
[1779588583403,35.77,76808.27,140.5,-0.26541,0.00015,19.73736]
[1779588584821,35.77,76808.05,140.5,-0.26544,0.00015,19.73855]
[1779588590830,35.76,76807.71,140.5,-0.26549,0.00015,19.74036]
[1779588596167,35.76,76808.26,140.5,-0.26541,0.00015,19.73731]
[1779588597860,35.76,76808.48,140.5,-0.26537,0.00015,19.7361]
[1779588603607,35.76,76808.96,140.5,-0.2653,0.00015,19.73346]
[1779588607861,35.76,76809.23,140.5,-0.26526,0.00015,19.73198]
[1779588611489,35.77,76815.73,140.5,-0.26427,0.00015,19.6963]
[1779588611922,35.77,76815.73,140.5,-0.26427,0.00015,19.6963]
[1779588619030,35.77,76817.67,140.5,-0.26399,0.00015,19.68594]
[1779588624066,35.77,76818.04,140.5,-0.26393,0.00015,19.6841]
[1779588629101,35.77,76817.75,140.5,-0.26398,0.00015,19.68587]
[1779588634136,35.77,76813.89,140.5,-0.26454,0.00015,19.703]
[1779588639173,35.77,76818.38,140.5,-0.26386,0.00015,19.67839]
[1779588645428,35.77,76818.55,140.5,-0.26384,0.00015,19.67755]
[1779588649779,35.77,76818.39,140.5,-0.26387,0.00015,19.67864]
[1779588649909,35.77,76818.39,140.5,-0.26387,0.00015,19.67864]
[1779588650249,35.77,76819.72,140.5,-0.26367,0.00015,19.67133]
[1779588655320,35.77,76819.18,140.5,-0.26375,0.00015,19.67413]
[1779588655628,35.77,76819.18,140.5,-0.26374,0.00015,19.67408]
[1779588656291,35.77,76817.91,140.5,-0.26393,0.00015,19.68103]
[1779588659958,35.77,76817.29,140.5,-0.26403,0.00015,19.68447]
[1779588665354,35.77,76818.86,140.5,-0.2638,0.00015,19.67601]
[1779588671583,35.77,76820.04,140.5,-0.26362,0.00015,19.66967]
[1779588677438,35.77,76820.31,140.5,-0.26359,0.00015,19.66858]
[1779588679192,35.77,76820.31,140.5,-0.26359,0.00015,19.66858]
[1779588680630,35.77,76820.1,140.5,-0.26363,0.00015,19.66984]
[1779588687508,35.78,76820.16,140.5,-0.26363,0.00015,19.66992]
[1779588693618,35.78,76820.29,140.5,-0.26361,0.00015,19.66936]
[1779588695058,35.78,76820.71,140.5,-0.26352,0.00015,19.663]
[1779588700599,35.78,76821.71,140.5,-0.26338,0.00015,19.65796]
[1779588704878,35.78,76822.28,140.5,-0.2633,0.00015,19.65502]
[1779588705009,35.78,76822.28,140.5,-0.2633,0.00015,19.65502]
[1779588705102,35.78,76821.8,140.5,-0.26338,0.00015,19.65781]
[1779588711676,35.78,76822.06,140.5,-0.26334,0.00015,19.6563]
[1779588715539,35.78,76821.62,140.5,-0.2634,0.00015,19.65869]
[1779588715609,35.78,76821.62,140.5,-0.2634,0.00015,19.65869]
[1779588715704,35.78,76821.47,140.5,-0.26343,0.00015,19.65951]
[1779588716509,35.78,76821.47,140.5,-0.26343,0.00015,19.65951]
[1779588721521,35.78,76820.09,140.5,-0.26364,0.00015,19.66736]
[1779588721761,35.78,76820.09,140.5,-0.26364,0.00015,19.66736]
[1779588721784,35.78,76820.09,140.5,-0.26364,0.00015,19.66736]
[1779588722495,35.78,76815.31,140.5,-0.26437,0.00015,19.69381]
[1779588723503,35.78,76815.31,140.5,-0.26437,0.00015,19.69381]
[1779588724878,35.78,76810.91,140.5,-0.26504,0.00015,19.71795]
[1779588724983,35.78,76810.83,140.5,-0.26505,0.00015,19.71825]
[1779588730516,35.78,76810.15,140.5,-0.26515,0.00015,19.72202]
[1779588730810,35.78,76808.58,140.5,-0.26539,0.00015,19.73058]
[1779588735846,35.78,76806.98,140.5,-0.26562,0.00015,19.73897]
[1779588741888,35.78,76807.69,140.5,-0.2655,0.00015,19.7346]
[1779588746923,35.78,76808.46,140.5,-0.26537,0.00015,19.73006]
[1779588750277,35.78,76808.46,140.5,-0.26537,0.00015,19.73006]
[1779588750379,35.77,76808.46,140.5,-0.26537,0.00015,19.7299]
[1779588756994,35.78,76809.15,140.5,-0.26524,0.00015,19.72216]
[1779588762117,35.78,76809.19,140.5,-0.26524,0.00015,19.72211]
[1779588763516,35.78,76809.12,140.5,-0.26525,0.00015,19.72254]
[1779588765542,35.78,76809.15,140.5,-0.26525,0.00015,19.72246]
[1779588772099,35.78,76809.07,140.5,-0.26527,0.00015,19.72328]
[1779588772700,35.78,76809.07,140.5,-0.26527,0.00015,19.72328]
[1779588773008,35.78,76809.07,140.5,-0.26527,0.00015,19.72328]
[1779588780155,35.78,76814.21,140.5,-0.2645,0.00015,19.69546]
[1779588785190,35.78,76812.47,140.5,-0.26478,0.00015,19.70541]
[1779588790225,35.78,76813.81,140.5,-0.26458,0.00015,19.6984]
[1779588795260,35.79,76816.64,140.5,-0.26416,0.00015,19.68323]
[1779588800295,35.79,76816.42,140.5,-0.26421,0.00015,19.68487]
[1779588805329,35.79,76818.61,140.5,-0.26389,0.00015,19.67326]
[1779588810303,35.79,76818.32,140.5,-0.26394,0.00015,19.6752]
[1779588816407,35.8,76819.2,140.5,-0.26379,0.00015,19.66672]
[1779588823456,35.8,76817.9,140.5,-0.264,0.00015,19.67443]
[1779588823761,35.8,76817.9,140.5,-0.264,0.00015,19.67443]
[1779588824463,35.8,76818.42,140.5,-0.26392,0.00015,19.67164]
[1779588826170,35.8,76817.95,140.5,-0.264,0.00015,19.67422]
[1779588833221,35.8,76818.1,140.5,-0.26397,0.00015,19.67336]
[1779588838590,35.8,76818.34,140.5,-0.26393,0.00015,19.67193]
[1779588839172,35.8,76819.75,140.5,-0.26372,0.00015,19.66415]
[1779588839645,35.8,76818.82,140.5,-0.26386,0.00015,19.66927]
[1779588839849,35.8,76818.82,140.5,-0.26386,0.00015,19.66927]
[1779588840290,35.8,76818.82,140.5,-0.26386,0.00015,19.66927]
[1779588842020,35.8,76818.82,140.5,-0.26386,0.00015,19.66926]
[1779588842103,35.8,76818.82,140.5,-0.26386,0.00015,19.66926]
[1779588842338,35.8,76818.82,140.5,-0.26386,0.00015,19.66926]
[1779588842661,35.8,76818.96,140.5,-0.26384,0.00015,19.66846]
[1779588843169,35.8,76818.96,140.5,-0.26384,0.00015,19.66846]
[1779588846834,35.8,76821.03,140.5,-0.26352,0.00015,19.65702]
[1779588846909,35.8,76821.03,140.5,-0.26352,0.00015,19.65702]
[1779588847623,35.8,76822.29,140.5,-0.26333,0.00015,19.65007]
[1779588852661,35.8,76822.22,140.5,-0.26333,0.00015,19.65008]
[1779588857894,35.79,76822.38,140.5,-0.2633,0.00015,19.64888]
[1779588858331,35.79,76822.38,140.5,-0.2633,0.00015,19.64888]
[1779588863738,35.79,76823.49,140.5,-0.26312,0.00015,19.64222]
[1779588868772,35.79,76823.4,140.5,-0.26312,0.00015,19.64232]
[1779588873638,35.79,76823.55,140.5,-0.26309,0.00015,19.64133]
[1779588878233,35.79,76823.56,140.5,-0.26305,0.00015,19.63674]
[1779588884296,35.78,76823.76,140.5,-0.26301,0.00015,19.63504]
[1779588884580,35.78,76823.76,140.5,-0.26301,0.00015,19.63504]
[1779588891934,35.78,76825.2,140.5,-0.26274,0.00015,19.62535]
[1779588897825,35.78,76825.27,140.5,-0.26273,0.00015,19.62497]
[1779588903588,35.77,76824.78,140.5,-0.26277,0.00015,19.62622]
[1779588909053,35.76,76824.69,140.5,-0.26276,0.00015,19.62568]
[1779588914088,35.76,76823.15,140.5,-0.26297,0.00015,19.63345]
[1779588919102,35.76,76823.01,140.5,-0.26298,0.00015,19.63361]
[1779588924711,35.75,76823.04,140.5,-0.26295,0.00015,19.63267]
[1779588924716,35.75,76823.18,140.5,-0.26293,0.00015,19.63174]
[1779588931208,35.75,76824.46,140.5,-0.26267,0.00015,19.61933]
[1779588936244,35.74,76824.33,140.5,-0.26267,0.00015,19.61928]
[1779588941279,35.74,76824.16,140.5,-0.26268,0.00015,19.61946]
[1779588946427,35.74,76824.12,140.5,-0.26267,0.00015,19.61907]
[1779588952382,35.73,76818.33,140.5,-0.26352,0.00015,19.65001]
[1779588957417,35.73,76818.53,140.5,-0.26346,0.00015,19.648]
[1779588960254,35.73,76818.53,140.5,-0.26346,0.00015,19.648]
[1779588965473,35.72,76817.1,140.5,-0.26364,0.00015,19.65448]
[1779588970498,35.72,76817.88,140.5,-0.26351,0.00015,19.64945]
[1779588976030,35.72,76817.54,140.5,-0.26355,0.00015,19.65098]
[1779588981585,35.71,76818.03,140.5,-0.26343,0.00015,19.64658]
[1779588986620,35.71,76819.08,140.5,-0.26325,0.00015,19.63999]
[1779588990790,35.7,76819.25,140.5,-0.26321,0.00015,19.63845]
[1779588996689,35.7,76819.9,140.5,-0.26306,0.00015,19.62976]
[1779588997495,35.7,76819.9,140.5,-0.26306,0.00015,19.62976]
[1779589006760,35.69,76819.07,140.5,-0.26314,0.00015,19.63295]
[1779589008716,35.69,76819.44,140.5,-0.26308,0.00015,19.63076]
[1779589014097,35.69,76819.16,140.5,-0.26311,0.00015,19.63161]
[1779589014913,35.69,76819.92,140.5,-0.26299,0.00015,19.62713]
[1779589018966,35.68,76819.59,140.5,-0.26303,0.00015,19.62856]
[1779589023173,35.68,76819.61,140.5,-0.26301,0.00015,19.62792]
[1779589028914,35.68,76818.94,140.5,-0.26309,0.00015,19.63071]
[1779589036970,35.67,76818.48,140.5,-0.26313,0.00015,19.63219]
[1779589042005,35.67,76818.2,140.5,-0.26315,0.00015,19.63309]
[1779589044513,35.67,76817.59,140.5,-0.26324,0.00015,19.63634]
[1779589044534,35.67,76817.59,140.5,-0.26324,0.00015,19.63634]
[1779589046535,35.67,76818.72,140.5,-0.26306,0.00015,19.62981]
[1779589052075,35.66,76822.03,140.5,-0.26251,0.00015,19.60629]
[1779589055592,35.66,76821.41,140.5,-0.26259,0.00015,19.60951]
[1779589061138,35.66,76821.93,140.5,-0.26249,0.00015,19.60574]
[1779589062428,35.66,76821.93,140.5,-0.26249,0.00015,19.60574]
[1779589068186,35.65,76821.88,140.5,-0.26248,0.00015,19.60527]
[1779589074229,35.65,76822.06,140.5,-0.26244,0.00015,19.60362]
[1779589079410,35.65,76821.82,140.5,-0.26246,0.00015,19.60453]
[1779589085307,35.65,76824.17,140.5,-0.26208,0.00015,19.59072]
[1779589086412,35.65,76824.17,140.5,-0.26208,0.00015,19.59072]
[1779589093364,35.64,76824.16,140.5,-0.26207,0.00015,19.59003]
[1779589094942,35.64,76824.15,140.5,-0.26207,0.00015,19.58999]
[1779589095009,35.64,76824.15,140.5,-0.26207,0.00015,19.58999]
[1779589095382,35.64,76824.27,140.5,-0.26204,0.00015,19.58921]
[1779589100861,35.64,76824.23,140.5,-0.26203,0.00015,19.58872]
[1779589106459,35.63,76824.48,140.5,-0.26196,0.00015,19.58608]
[1779589113508,35.63,76824.98,140.5,-0.26182,0.00015,19.57782]
[1779589119550,35.62,76825.03,140.5,-0.26179,0.00015,19.57649]
[1779589124585,35.62,76822.73,140.5,-0.26211,0.00015,19.58841]
[1779589129620,35.61,76823.28,140.5,-0.26201,0.00015,19.58444]
[1779589134878,35.61,76823.67,140.5,-0.26194,0.00015,19.58191]
[1779589140700,35.6,76823.48,140.5,-0.26193,0.00015,19.58139]
[1779589145736,35.6,76825.16,140.5,-0.26165,0.00015,19.57118]
[1779589150771,35.6,76825.3,140.5,-0.26161,0.00015,19.56958]
[1779589155805,35.59,76824.76,140.5,-0.26167,0.00015,19.57176]
[1779589160841,35.59,76823.85,140.5,-0.26178,0.00015,19.57601]
[1779589165876,35.58,76825.11,140.5,-0.26157,0.00015,19.56814]
[1779589171918,35.58,76825.88,140.5,-0.2614,0.00015,19.55865]
[1779589178968,35.58,76826.24,140.5,-0.26131,0.00015,19.55557]
[1779589182172,35.57,76826.75,140.5,-0.26123,0.00015,19.55242]
[1779589189037,35.57,76832.27,140.5,-0.26036,0.00015,19.5205]
[1779589194073,35.57,76831.56,140.5,-0.26046,0.00015,19.52389]
[1779589200115,35.56,76831.46,140.5,-0.26045,0.00015,19.52377]
[1779589205150,35.56,76831.25,140.5,-0.26047,0.00015,19.52438]
[1779589211192,35.56,76831.33,140.5,-0.26044,0.00015,19.52327]
[1779589216227,35.55,76831.56,140.5,-0.26039,0.00015,19.52145]
[1779589221262,35.55,76831.73,140.5,-0.26035,0.00015,19.51998]
[1779589226297,35.55,76832.11,140.5,-0.26028,0.00015,19.51727]
[1779589229427,35.55,76832.54,140.5,-0.26021,0.00015,19.51467]
[1779589229587,35.55,76832.54,140.5,-0.26021,0.00015,19.51467]
[1779589229645,35.55,76832.54,140.5,-0.26021,0.00015,19.51467]
[1779589229764,35.55,76835.86,140.5,-0.25971,0.00015,19.49594]
[1779589231527,35.55,76842.41,140.5,-0.25871,0.00015,19.45891]
[1779589234524,35.55,76851.45,140.5,-0.2573,0.00015,19.4033]
[1779589234794,35.55,76851.45,140.5,-0.2573,0.00015,19.4033]
[1779589234815,35.55,76851.45,140.5,-0.2573,0.00015,19.4033]
[1779589234833,35.55,76851.45,140.5,-0.2573,0.00015,19.4033]
[1779589234925,35.55,76851.45,140.5,-0.2573,0.00015,19.4033]
[1779589234973,35.55,76851.22,140.5,-0.25734,0.00015,19.40453]
[1779589235327,35.55,76851.22,140.5,-0.25734,0.00015,19.40453]
[1779589235670,35.55,76861.08,140.5,-0.25585,0.00015,19.34834]
[1779589237892,35.54,76866.49,140.5,-0.25503,0.00015,19.31735]
[1779589237909,35.54,76867.46,140.5,-0.25488,0.00015,19.31167]
[1779589239069,35.54,76860.95,140.5,-0.25585,0.00015,19.34863]
[1779589239229,35.54,76860.95,140.5,-0.25585,0.00015,19.34863]
[1779589239321,35.54,76860.95,140.5,-0.25585,0.00015,19.34863]
[1779589239937,35.54,76850.66,140.5,-0.2574,0.00015,19.40687]
[1779589240538,35.54,76850.66,140.5,-0.2574,0.00015,19.40687]
[1779589241578,35.54,76845.19,140.5,-0.25822,0.00015,19.43767]
[1779589247456,35.54,76843.79,140.5,-0.25841,0.00015,19.44476]
[1779589251154,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251267,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251307,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251419,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251536,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251564,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251655,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251673,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251839,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589251877,35.54,76843.6,140.5,-0.25844,0.00015,19.44559]
[1779589252055,35.54,76836.76,140.5,-0.25947,0.00015,19.48391]
[1779589252565,35.54,76819.46,140.5,-0.2621,0.00015,19.58084]
[1779589253806,35.54,76819.46,140.5,-0.2621,0.00015,19.58084]
[1779589254509,35.54,76814.02,140.5,-0.26292,0.00015,19.61104]
[1779589254643,35.54,76814.02,140.5,-0.26292,0.00015,19.61104]
[1779589254669,35.54,76814.02,140.5,-0.26292,0.00015,19.61104]
[1779589254963,35.54,76814.02,140.5,-0.26292,0.00015,19.61104]
[1779589263886,35.53,76809.46,140.5,-0.26361,0.00015,19.63585]
[1779589268397,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589268424,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589268643,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589268745,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589268816,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589268834,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589269009,35.53,76808.32,140.5,-0.26374,0.00015,19.64076]
[1779589269069,35.53,76805.23,140.5,-0.26421,0.00015,19.65777]
[1779589269162,35.53,76805.23,140.5,-0.26421,0.00015,19.65777]
[1779589269743,35.53,76805.23,140.5,-0.26421,0.00015,19.65777]
[1779589269751,35.53,76805.23,140.5,-0.26421,0.00015,19.65777]
[1779589269833,35.53,76805.23,140.5,-0.26421,0.00015,19.65777]
[1779589269912,35.52,76794.9,140.5,-0.26579,0.00015,19.71484]
[1779589270208,35.52,76794.9,140.5,-0.26579,0.00015,19.71484]
[1779589272170,35.52,76787.65,140.5,-0.2669,0.00015,19.75438]
[1779589272322,35.52,76787.65,140.5,-0.2669,0.00015,19.75438]
[1779589272645,35.52,76786.32,140.5,-0.2671,0.00015,19.76142]
[1779589273193,35.52,76786.32,140.5,-0.2671,0.00015,19.76142]
[1779589273909,35.52,76786.32,140.5,-0.2671,0.00015,19.76142]
[1779589273980,35.52,76785.63,140.5,-0.2672,0.00015,19.76501]
[1779589274566,35.52,76785.63,140.5,-0.2672,0.00015,19.76501]
[1779589274978,35.52,76785.63,140.5,-0.2672,0.00015,19.76501]
[1779589275162,35.52,76778.82,140.5,-0.26824,0.00015,19.80226]
[1779589275332,35.52,76778.82,140.5,-0.26824,0.00015,19.80226]
[1779589277055,35.52,76774.71,140.5,-0.26887,0.00015,19.82459]
[1779589278628,35.52,76767.58,140.5,-0.26997,0.00015,19.86314]
[1779589280347,35.52,76765.2,140.5,-0.27033,0.00016,19.87566]
[1779589280716,35.52,76765.2,140.5,-0.27033,0.00016,19.87566]
[1779589280809,35.52,76765.2,140.5,-0.27033,0.00016,19.87566]
[1779589280817,35.51,76765.27,140.5,-0.27031,0.00016,19.87506]
[1779589286743,35.51,76765.61,140.5,-0.27024,0.00016,19.8728]
[1779589292015,35.51,76760.23,140.5,-0.27107,0.00016,19.90173]
[1779589294973,35.51,76761.37,140.5,-0.27086,0.00016,19.89108]
[1779589295667,35.51,76761.37,140.5,-0.27085,0.00016,19.89099]
[1779589299120,35.51,76759.07,140.5,-0.2712,0.00016,19.90313]
[1779589302666,35.51,76758.7,140.5,-0.27125,0.00016,19.90485]
[1779589306390,35.5,76758.6,140.5,-0.27126,0.00016,19.905]
[1779589306874,35.5,76758.6,140.5,-0.27126,0.00016,19.905]
[1779589308229,35.5,76745.11,140.5,-0.27335,0.00016,19.9777]
[1779589309057,35.5,76745.11,140.5,-0.27335,0.00016,19.9777]
[1779589318967,35.49,76738.92,140.5,-0.27426,0.00016,20.00903]
[1779589325019,35.49,76738.45,140.5,-0.27431,0.00016,20.01049]
[1779589325503,35.49,76738.45,140.5,-0.27431,0.00016,20.01049]
[1779589327637,35.48,76737.96,140.5,-0.27438,0.00016,20.0128]
[1779589332588,35.48,76736.07,140.5,-0.27465,0.00016,20.02216]
[1779589332780,35.48,76736.07,140.5,-0.27465,0.00016,20.02216]
[1779589332879,35.48,76736.07,140.5,-0.27464,0.00016,20.02201]
[1779589335656,35.48,76736.21,140.5,-0.27462,0.00016,20.02103]
[1779589340814,35.48,76736.07,140.5,-0.27463,0.00016,20.02133]
[1779589343767,35.47,76735.58,140.5,-0.27469,0.00016,20.02353]
[1779589343815,35.47,76735.58,140.5,-0.27469,0.00016,20.02353]
[1779589344160,35.47,76731.44,140.5,-0.27534,0.00016,20.04562]
[1779589345435,35.47,76731.44,140.5,-0.27534,0.00016,20.04562]
[1779589345931,35.47,76731.44,140.5,-0.27534,0.00016,20.04562]
[1779589346425,35.47,76726.51,140.5,-0.27611,0.00016,20.07185]
[1779589347084,35.47,76726.51,140.5,-0.27611,0.00016,20.07185]
[1779589348514,35.47,76726.24,140.5,-0.27614,0.00016,20.07315]
[1779589353939,35.47,76731.91,140.5,-0.27522,0.00016,20.03853]
[1779589354010,35.47,76731.91,140.5,-0.27522,0.00016,20.03853]
[1779589354040,35.47,76731.4,140.5,-0.2753,0.00016,20.04122]
[1779589358511,35.47,76730.92,140.5,-0.27537,0.00016,20.04351]
[1779589364299,35.47,76728.18,140.5,-0.27577,0.00016,20.05722]
[1779589369036,35.46,76727.5,140.5,-0.27587,0.00016,20.0604]
[1779589369057,35.46,76727.5,140.5,-0.27587,0.00016,20.0604]
[1779589369108,35.46,76727.5,140.5,-0.27587,0.00016,20.0604]
[1779589369193,35.46,76728.32,140.5,-0.27573,0.00016,20.05571]
[1779589369556,35.46,76728.32,140.5,-0.27573,0.00016,20.05571]
[1779589369573,35.46,76728.32,140.5,-0.27573,0.00016,20.05571]
[1779589369623,35.46,76728.32,140.5,-0.27573,0.00016,20.05571]
[1779589369986,35.46,76728.32,140.5,-0.27573,0.00016,20.05571]
[1779589370076,35.46,76725.85,140.5,-0.27611,0.00016,20.06888]
[1779589371792,35.46,76723.26,140.5,-0.27652,0.00016,20.08271]
[1779589372127,35.46,76723.26,140.5,-0.27652,0.00016,20.08271]
[1779589373022,35.46,76723.42,140.5,-0.27649,0.00016,20.08174]
[1779589373162,35.46,76723.42,140.5,-0.27649,0.00016,20.08174]
[1779589374726,35.46,76722.63,140.5,-0.27662,0.00016,20.08589]
[1779589377026,35.46,76721.96,140.5,-0.27672,0.00016,20.08934]
[1779589377841,35.46,76722.23,140.5,-0.27667,0.00016,20.08777]
[1779589380807,35.46,76723.62,140.5,-0.27645,0.00016,20.08024]
[1779589381149,35.46,76723.62,140.5,-0.27645,0.00016,20.08024]
[1779589381165,35.46,76723.62,140.5,-0.27645,0.00016,20.08024]
[1779589382050,35.46,76723.96,140.5,-0.27639,0.00016,20.07832]
[1779589382540,35.46,76724.29,140.5,-0.27634,0.00016,20.07651]
[1779589382544,35.46,76724.29,140.5,-0.27634,0.00016,20.07651]
[1779589382783,35.46,76724.29,140.5,-0.27634,0.00016,20.07651]
[1779589382786,35.46,76724.29,140.5,-0.27634,0.00016,20.07651]
[1779589383384,35.46,76722.28,140.5,-0.27665,0.00016,20.08718]
[1779589383814,35.46,76722.28,140.5,-0.27665,0.00016,20.08718]
[1779589383840,35.46,76722.28,140.5,-0.27665,0.00016,20.08718]
[1779589384916,35.46,76718.55,140.5,-0.27724,0.00016,20.10699]
[1779589385450,35.46,76719.23,140.5,-0.27713,0.00016,20.10329]
[1779589385862,35.46,76719.23,140.5,-0.27713,0.00016,20.10329]
[1779589390951,35.45,76719.46,140.5,-0.27709,0.00016,20.10175]
[1779589393860,35.45,76717.16,140.5,-0.27744,0.00016,20.11367]
[1779589394241,35.45,76716.49,140.5,-0.27754,0.00016,20.11714]
[1779589395819,35.45,76713.43,140.5,-0.27802,0.00016,20.1333]
[1779589395863,35.45,76713.43,140.5,-0.27802,0.00016,20.1333]
[1779589395920,35.45,76713.74,140.5,-0.27797,0.00016,20.13154]
[1779589396391,35.45,76713.74,140.5,-0.27797,0.00016,20.13154]
[1779589396532,35.45,76709.93,140.5,-0.27857,0.00016,20.15165]
[1779589402466,35.45,76707.75,140.5,-0.27889,0.00016,20.16262]
[1779589405820,35.44,76706.09,140.5,-0.27914,0.00016,20.17081]
[1779589407564,35.44,76703.54,140.5,-0.27953,0.00016,20.18397]
[1779589407740,35.44,76703.54,140.5,-0.27953,0.00016,20.18397]
[1779589408180,35.44,76703.34,140.5,-0.27956,0.00016,20.18486]
[1779589411231,35.44,76703.32,140.5,-0.27956,0.00016,20.18469]
[1779589413563,35.44,76698.28,140.5,-0.28032,0.00016,20.20679]
[1779589413609,35.44,76698.28,140.5,-0.28032,0.00016,20.20679]
[1779589413651,35.44,76697.33,140.5,-0.28046,0.00016,20.21168]
[1779589415629,35.44,76696.64,140.5,-0.28058,0.00016,20.21555]
[1779589418272,35.44,76698.9,140.5,-0.28024,0.00016,20.20436]
[1779589420518,35.45,76695.05,140.5,-0.28087,0.00016,20.2251]
[1779589421653,35.45,76693.44,140.5,-0.28113,0.00016,20.23377]
[1779589422767,35.45,76689.51,140.5,-0.28176,0.00016,20.2546]
[1779589424017,35.45,76687.4,140.5,-0.2821,0.00016,20.26583]
[1779589424500,35.45,76686.07,140.5,-0.28231,0.00016,20.27296]
[1779589424633,35.45,76686.07,140.5,-0.28231,0.00016,20.27296]
[1779589424968,35.45,76685.43,140.5,-0.28242,0.00016,20.27647]
[1779589429959,35.46,76679.45,140.5,-0.2834,0.00016,20.30848]
[1779589430888,35.46,76679.49,140.5,-0.28339,0.00016,20.30846]
[1779589432699,35.46,76680.23,140.5,-0.28329,0.00016,20.30499]
[1779589437851,35.46,76679.27,140.5,-0.28347,0.00016,20.31098]
[1779589438290,35.47,76679.39,140.5,-0.28346,0.00016,20.31054]
[1779589443867,35.47,76685.54,140.5,-0.28251,0.00016,20.27965]
[1779589449909,35.48,76686.05,140.5,-0.28247,0.00016,20.27824]
[1779589451493,35.48,76686.05,140.5,-0.28247,0.00016,20.27824]
[1779589456933,35.49,76685.36,140.5,-0.28261,0.00016,20.283]
[1779589461983,35.49,76681.9,140.5,-0.28319,0.00016,20.30192]
[1779589463707,35.49,76682.34,140.5,-0.28313,0.00016,20.29996]
[1779589463752,35.49,76682.34,140.5,-0.28313,0.00016,20.29996]
[1779589469043,35.5,76675.72,140.5,-0.2842,0.00016,20.33523]
[1779589474078,35.5,76676.03,140.5,-0.28415,0.00016,20.33015]
[1779589479270,35.5,76675.5,140.5,-0.28425,0.00016,20.33342]
[1779589479414,35.5,76676.29,140.5,-0.28412,0.00016,20.32946]
[1779589479484,35.5,76676.29,140.5,-0.28412,0.00016,20.32946]
[1779589479525,35.5,76676.29,140.5,-0.28412,0.00016,20.32946]
[1779589480620,35.51,76670.34,140.5,-0.28508,0.00016,20.36038]
[1779589480634,35.51,76670.34,140.5,-0.28508,0.00016,20.36038]
[1779589480721,35.51,76670.34,140.5,-0.28508,0.00016,20.36038]
[1779589481162,35.51,76670.34,140.5,-0.28508,0.00016,20.36038]
[1779589481168,35.51,76670.34,140.5,-0.28508,0.00016,20.36038]
[1779589481250,35.51,76661.2,140.5,-0.28654,0.00016,20.40755]
[1779589482197,35.51,76661.2,140.5,-0.28654,0.00016,20.40755]
[1779589483017,35.51,76659.74,140.5,-0.28677,0.00016,20.41511]
[1779589483629,35.51,76659.35,140.5,-0.28684,0.00016,20.41716]
[1779589485673,35.51,76658.01,140.5,-0.28705,0.00016,20.42412]
[1779589486530,35.51,76655.75,140.5,-0.28742,0.00016,20.43573]
[1779589487168,35.51,76655.31,140.5,-0.28749,0.00016,20.438]
[1779589489870,35.51,76656.11,140.5,-0.28737,0.00016,20.43407]
[1779589492793,35.51,76649.16,140.5,-0.28848,0.00016,20.46977]
[1779589494813,35.51,76654.22,140.5,-0.28768,0.00016,20.44404]
[1779589497791,35.51,76651.64,140.5,-0.2881,0.00016,20.4574]
[1779589497818,35.51,76651.64,140.5,-0.2881,0.00016,20.4574]
[1779589499815,35.51,76651.87,140.5,-0.28806,0.00016,20.45632]
[1779589500374,35.51,76651.61,140.5,-0.2881,0.00016,20.4577]
[1779589502803,35.51,76652.15,140.5,-0.28802,0.00016,20.45504]
[1779589504774,35.51,76652.47,140.5,-0.28797,0.00016,20.45349]
[1779589509805,35.51,76651.45,140.5,-0.28814,0.00016,20.45887]
[1779589512780,35.51,76653.91,140.5,-0.28775,0.00016,20.44642]
[1779589515822,35.52,76650.38,140.5,-0.28832,0.00016,20.46456]
[1779589522283,35.52,76649.29,140.5,-0.2885,0.00016,20.47024]
[1779589524759,35.52,76649.29,140.5,-0.2885,0.00016,20.47033]
[1779589524765,35.52,76649.29,140.5,-0.2885,0.00016,20.47033]
[1779589525019,35.52,76649.29,140.5,-0.2885,0.00016,20.47033]
[1779589525085,35.52,76649.29,140.5,-0.2885,0.00016,20.47033]
[1779589525403,35.52,76649.43,140.5,-0.28848,0.00016,20.46968]
[1779589526015,35.52,76649.43,140.5,-0.28848,0.00016,20.46968]
[1779589526023,35.52,76649.43,140.5,-0.28848,0.00016,20.46968]
[1779589526104,35.52,76649.43,140.5,-0.28848,0.00016,20.46968]
[1779589526261,35.52,76649.43,140.5,-0.28848,0.00016,20.46968]
[1779589526348,35.52,76661.12,140.5,-0.28661,0.00016,20.40998]
[1779589530375,35.52,76666.62,140.5,-0.28574,0.00016,20.38195]
[1779589530419,35.52,76666.62,140.5,-0.28574,0.00016,20.38195]
[1779589530871,35.52,76666.62,140.5,-0.28574,0.00016,20.38195]
[1779589531552,35.52,76665.36,140.5,-0.28592,0.00016,20.38469]
[1779589533861,35.52,76655.99,140.5,-0.28743,0.00016,20.433]
[1779589540779,35.53,76651.12,140.5,-0.28822,0.00016,20.45836]
[1779589541599,35.53,76650.78,140.5,-0.28828,0.00016,20.46023]
[1779589548608,35.53,76650.15,140.5,-0.2884,0.00016,20.46387]
[1779589552605,35.53,76650.19,140.5,-0.2884,0.00016,20.4639]
[1779589552637,35.53,76650.19,140.5,-0.2884,0.00016,20.4639]
[1779589552675,35.53,76650.19,140.5,-0.2884,0.00016,20.4639]
[1779589552894,35.53,76650.19,140.5,-0.2884,0.00016,20.4639]
[1779589553020,35.53,76650.19,140.5,-0.2884,0.00016,20.4639]
[1779589553382,35.53,76650.19,140.5,-0.2884,0.00016,20.4639]
[1779589553798,35.53,76650.12,140.5,-0.28841,0.00016,20.46432]
[1779589553832,35.53,76637.89,140.5,-0.29038,0.00016,20.52645]
[1779589554695,35.53,76637.89,140.5,-0.29038,0.00016,20.52645]
[1779589556230,35.53,76633.2,140.5,-0.29113,0.00016,20.55013]
[1779589556297,35.53,76633.2,140.5,-0.29113,0.00016,20.55013]
[1779589557611,35.53,76632.87,140.5,-0.29118,0.00016,20.55174]
[1779589557721,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558436,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558448,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558484,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558618,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558642,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558693,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558697,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589558723,35.53,76633.42,140.5,-0.29109,0.00016,20.54894]
[1779589559434,35.53,76631.13,140.5,-0.29146,0.00016,20.56052]
[1779589564847,35.53,76627.76,140.5,-0.29201,0.00016,20.57757]
[1779589565244,35.53,76627.76,140.5,-0.29201,0.00016,20.57757]
[1779589565415,35.53,76627.8,140.5,-0.292,0.00016,20.57739]
[1779589566275,35.53,76627.8,140.5,-0.292,0.00016,20.57739]
[1779589567793,35.53,76631.2,140.5,-0.29146,0.00016,20.56033]
[1779589573833,35.53,76631.01,140.5,-0.29149,0.00016,20.56149]
[1779589576179,35.53,76629.49,140.5,-0.29174,0.00016,20.56921]
[1779589576243,35.53,76629.49,140.5,-0.29174,0.00016,20.56921]
[1779589576729,35.53,76629.94,140.5,-0.29167,0.00016,20.56698]
[1779589582896,35.53,76623.59,140.5,-0.2927,0.00016,20.59894]
[1779589584186,35.53,76623.59,140.5,-0.2927,0.00016,20.59894]
[1779589584912,35.53,76623.15,140.5,-0.29277,0.00016,20.60115]
[1779589586551,35.53,76622.29,140.5,-0.29291,0.00016,20.60546]
[1779589590009,35.53,76620.68,140.5,-0.29317,0.00016,20.61351]
[1779589595276,35.53,76620.42,140.5,-0.29318,0.00016,20.61067]
[1779589598641,35.53,76620.41,140.5,-0.29318,0.00016,20.61067]
[1779589598740,35.53,76620.41,140.5,-0.29318,0.00016,20.61067]
[1779589599010,35.53,76621.62,140.5,-0.29298,0.00016,20.60461]
[1779589604047,35.53,76624.15,140.5,-0.29258,0.00016,20.59207]
[1779589609084,35.54,76627.79,140.5,-0.292,0.00016,20.57399]
[1779589615124,35.54,76627.45,140.5,-0.29206,0.00016,20.57611]
[1779589615921,35.54,76627.45,140.5,-0.29206,0.00016,20.57611]
[1779589616121,35.54,76627.45,140.5,-0.29206,0.00016,20.57611]
[1779589616427,35.54,76632.93,140.5,-0.29118,0.00016,20.5486]
[1779589618245,35.54,76634.8,140.5,-0.29088,0.00016,20.53923]
[1779589618327,35.54,76634.8,140.5,-0.29088,0.00016,20.53923]
[1779589624120,35.54,76639.8,140.5,-0.29009,0.00016,20.51444]
[1779589630228,35.54,76639.77,140.5,-0.29012,0.00016,20.51517]
[1779589635264,35.55,76640.09,140.5,-0.29008,0.00016,20.51394]
[1779589639110,35.55,76640.97,140.5,-0.28994,0.00016,20.50971]
[1779589644326,35.55,76645.96,140.5,-0.28916,0.00016,20.48498]
[1779589649362,35.55,76645.44,140.5,-0.28925,0.00016,20.48807]
[1779589654396,35.56,76645.81,140.5,-0.28918,0.00016,20.48248]
[1779589657418,35.56,76638.07,140.5,-0.29043,0.00016,20.52188]
[1779589664466,35.56,76638.27,140.5,-0.29041,0.00016,20.52116]
[1779589669502,35.56,76636.54,140.5,-0.29069,0.00016,20.53007]
[1779589674800,35.56,76637.23,140.5,-0.29058,0.00016,20.52678]
[1779589681587,35.56,76636.01,140.5,-0.29079,0.00016,20.53319]
[1779589685512,35.56,76633.57,140.5,-0.29118,0.00016,20.54556]
[1779589686795,35.56,76629.02,140.5,-0.29192,0.00016,20.56848]
[1779589692915,35.56,76625.65,140.5,-0.29246,0.00016,20.58538]
[1779589695412,35.56,76625.69,140.5,-0.29245,0.00016,20.58518]
[1779589698841,35.56,76625.51,140.5,-0.29248,0.00016,20.5861]
[1779589700607,35.56,76625.54,140.5,-0.29248,0.00016,20.58597]
[1779589701137,35.56,76625.54,140.5,-0.29248,0.00016,20.58597]
[1779589705221,35.56,76627.26,140.5,-0.2922,0.00016,20.5774]
[1779589705297,35.56,76627.26,140.5,-0.2922,0.00016,20.5774]
[1779589706342,35.57,76631.86,140.5,-0.29146,0.00016,20.55434]
[1779589710575,35.57,76638.78,140.5,-0.29036,0.00016,20.51971]
[1779589715728,35.57,76642.84,140.5,-0.28969,0.00016,20.49559]
[1779589721307,35.57,76648.79,140.5,-0.28875,0.00016,20.46594]
[1779589722192,35.57,76649.56,140.5,-0.28863,0.00016,20.46214]
[1779589726580,35.58,76650.37,140.5,-0.28852,0.00016,20.45852]
[1779589731560,35.58,76649.84,140.5,-0.28862,0.00016,20.46183]
[1779589741000,35.59,76648.81,140.5,-0.28882,0.00016,20.46824]
[1779589747042,35.59,76648.79,140.5,-0.28884,0.00016,20.46891]
[1779589760499,35.59,76649.04,140.5,-0.28881,0.00016,20.46791]
[1779589766178,35.6,76651.44,140.5,-0.28847,0.00016,20.45701]
[1779589767514,35.6,76651.44,140.5,-0.28847,0.00016,20.45701]
[1779589767534,35.6,76651.44,140.5,-0.28847,0.00016,20.45701]
[1779589768165,35.6,76651.77,140.5,-0.28842,0.00016,20.45541]
[1779589768234,35.6,76651.77,140.5,-0.28842,0.00016,20.45541]
[1779589769170,35.6,76656.04,140.5,-0.28773,0.00016,20.4337]
[1779589769241,35.6,76656.04,140.5,-0.28773,0.00016,20.4337]
[1779589770299,35.6,76658.56,140.5,-0.28733,0.00016,20.4209]
[1779589770503,35.6,76658.56,140.5,-0.28733,0.00016,20.4209]
[1779589776248,35.6,76658.83,140.5,-0.28728,0.00016,20.41598]
[1779589781283,35.61,76660.55,140.5,-0.28702,0.00016,20.40773]
[1779589786318,35.61,76660.86,140.5,-0.28699,0.00016,20.40675]
[1779589788607,35.61,76660.83,140.5,-0.287,0.00016,20.40703]
[1779589791650,35.61,76658.08,140.5,-0.28745,0.00016,20.42159]
[1779589797395,35.62,76657.31,140.5,-0.28759,0.00016,20.4262]
[1779589804444,35.62,76656.81,140.5,-0.2877,0.00016,20.42952]
[1779589809479,35.63,76659.77,140.5,-0.28724,0.00016,20.41499]
[1779589810141,35.63,76659.77,140.5,-0.28724,0.00016,20.41499]
[1779589810576,35.63,76659.77,140.5,-0.28724,0.00016,20.41499]
[1779589814514,35.63,76669.53,140.5,-0.28571,0.00016,20.36575]
[1779589819549,35.64,76675.24,140.5,-0.28483,0.00016,20.33731]
[1779589824584,35.64,76676.5,140.5,-0.28465,0.00016,20.33182]
[1779589829619,35.65,76676.27,140.5,-0.28472,0.00016,20.33402]
[1779589834655,35.65,76675.71,140.5,-0.28481,0.00016,20.33382]
[1779589840697,35.66,76676.17,140.5,-0.28478,0.00016,20.33271]
[1779589842965,35.66,76676.17,140.5,-0.28479,0.00016,20.33313]
[1779589849337,35.67,76675.46,140.5,-0.28493,0.00016,20.33791]
[1779589856870,35.68,76669.43,140.5,-0.28594,0.00016,20.37057]
[1779589861994,35.68,76669.41,140.5,-0.28598,0.00016,20.37167]
[1779589862024,35.68,76669.41,140.5,-0.28598,0.00016,20.37167]
[1779589862025,35.68,76669.41,140.5,-0.28598,0.00016,20.37167]
[1779589863397,35.69,76668.94,140.5,-0.28606,0.00016,20.37427]
[1779589863465,35.69,76668.94,140.5,-0.28606,0.00016,20.37427]
[1779589863510,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589863919,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864055,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864183,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864211,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864219,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864224,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864305,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864557,35.69,76682.95,140.5,-0.28384,0.00016,20.30263]
[1779589864673,35.69,76691.36,140.5,-0.28252,0.00016,20.25936]
[1779589865375,35.69,76691.36,140.5,-0.28252,0.00016,20.25936]
[1779589865503,35.69,76691.36,140.5,-0.28252,0.00016,20.25936]
[1779589865562,35.69,76691.36,140.5,-0.28252,0.00016,20.25936]
[1779589865634,35.69,76691.36,140.5,-0.28252,0.00016,20.25936]
[1779589865674,35.69,76704.65,140.5,-0.28043,0.00016,20.19028]
[1779589866143,35.69,76704.65,140.5,-0.28043,0.00016,20.19028]
[1779589866235,35.69,76704.65,140.5,-0.28043,0.00016,20.19028]
[1779589867039,35.69,76709.05,140.5,-0.27974,0.00016,20.16747]
[1779589867397,35.69,76709.05,140.5,-0.27974,0.00016,20.16747]
[1779589869146,35.69,76710.76,140.5,-0.27948,0.00016,20.15875]
[1779589874378,35.7,76712.43,140.5,-0.27924,0.00016,20.151]
[1779589876267,35.7,76710.39,140.5,-0.27959,0.00016,20.16248]
[1779589879303,35.71,76713.97,140.5,-0.27905,0.00016,20.14475]
[1779589884130,35.72,76706.74,140.5,-0.28023,0.00016,20.18402]
[1779589884762,35.72,76706.94,140.5,-0.28021,0.00016,20.18322]
[1779589886780,35.72,76697.0,140.5,-0.28178,0.00016,20.23545]
[1779589889703,35.72,76694.76,140.5,-0.28215,0.00016,20.24742]
[1779589895088,35.73,76694.16,140.5,-0.28225,0.00016,20.24778]
[1779589898310,35.73,76693.97,140.5,-0.2823,0.00016,20.24917]
[1779589899946,35.73,76686.18,140.5,-0.28354,0.00016,20.28982]
[1779589905084,35.74,76682.79,140.5,-0.2841,0.00016,20.30805]
[1779589905632,35.74,76682.79,140.5,-0.2841,0.00016,20.30805]
[1779589906767,35.74,76689.94,140.5,-0.28297,0.00016,20.27147]
[1779589908003,35.74,76690.21,140.5,-0.28294,0.00016,20.27024]
[1779589913215,35.75,76689.77,140.5,-0.28303,0.00016,20.27353]
[1779589917538,35.75,76689.79,140.5,-0.28304,0.00016,20.27375]
[1779589923286,35.75,76690.81,140.5,-0.28291,0.00016,20.2697]
[1779589924814,35.76,76690.88,140.5,-0.28291,0.00016,20.26948]
[1779589925915,35.76,76690.95,140.5,-0.2829,0.00016,20.26926]
[1779589935621,35.76,76690.46,140.5,-0.28301,0.00016,20.27294]
[1779589943429,35.77,76686.19,140.5,-0.28372,0.00016,20.29597]
[1779589947014,35.77,76685.03,140.5,-0.28391,0.00016,20.3022]
[1779589949301,35.77,76684.55,140.5,-0.28399,0.00016,20.30484]
[1779589950579,35.77,76684.21,140.5,-0.28404,0.00016,20.30667]
[1779589950672,35.77,76684.21,140.5,-0.28404,0.00016,20.30667]
[1779589950728,35.77,76684.21,140.5,-0.28404,0.00016,20.30667]
[1779589951486,35.77,76691.6,140.5,-0.28285,0.00016,20.26452]
[1779589952528,35.77,76691.6,140.5,-0.28285,0.00016,20.26452]
[1779589953879,35.77,76695.51,140.5,-0.28224,0.00016,20.24448]
[1779589954656,35.77,76695.51,140.5,-0.28224,0.00016,20.24448]
[1779589955802,35.77,76695.37,140.5,-0.28226,0.00016,20.24535]
[1779589955817,35.77,76695.37,140.5,-0.28226,0.00016,20.24535]
[1779589956669,35.77,76695.37,140.5,-0.28227,0.00016,20.24549]
[1779589957388,35.78,76700.41,140.5,-0.28148,0.00016,20.2195]
[1779589962769,35.78,76703.16,140.5,-0.28107,0.00016,20.2061]
[1779589968606,35.79,76702.32,140.5,-0.28124,0.00016,20.21167]
[1779589973641,35.79,76700.95,140.5,-0.28148,0.00016,20.21957]
[1779589978677,35.8,76702.4,140.5,-0.28127,0.00016,20.21288]
[1779589983711,35.8,76704.32,140.5,-0.281,0.00016,20.20389]
[1779589988748,35.81,76708.92,140.5,-0.28031,0.00016,20.18102]
[1779589993787,35.81,76711.77,140.5,-0.2799,0.00016,20.16743]
[1779589997882,35.82,76712.26,140.5,-0.27984,0.00016,20.16566]
[1779590003580,35.83,76712.36,140.5,-0.27987,0.00016,20.16673]
[1779590004830,35.83,76713.59,140.5,-0.27969,0.00016,20.16058]
[1779590009902,35.84,76719.39,140.5,-0.27883,0.00016,20.13203]
[1779590014938,35.85,76719.81,140.5,-0.27878,0.00016,20.12716]
[1779590019973,35.85,76719.33,140.5,-0.27889,0.00016,20.13113]
[1779590025008,35.86,76718.79,140.5,-0.27902,0.00016,20.1354]
[1779590030043,35.87,76718.78,140.5,-0.27906,0.00016,20.13685]
[1779590035078,35.88,76718.56,140.5,-0.27913,0.00016,20.13937]
[1779590040113,35.88,76718.29,140.5,-0.27921,0.00016,20.1421]
[1779590040961,35.88,76718.29,140.5,-0.27921,0.00016,20.1421]
[1779590041653,35.88,76718.29,140.5,-0.27921,0.00016,20.1421]
[1779590046680,35.89,76713.23,140.5,-0.28004,0.00016,20.16971]
[1779590050840,35.9,76712.11,140.5,-0.28025,0.00016,20.17657]
[1779590056225,35.91,76716.31,140.5,-0.27964,0.00016,20.15632]
[1779590061260,35.91,76720.57,140.5,-0.279,0.00016,20.13534]
[1779590063482,35.91,76720.35,140.5,-0.27905,0.00016,20.13674]
[1779590069318,35.92,76726.33,140.5,-0.27817,0.00016,20.1074]
[1779590070994,35.93,76726.0,140.5,-0.27823,0.00016,20.1094]
[1779590071094,35.93,76726.0,140.5,-0.27823,0.00016,20.1094]
[1779590071110,35.93,76726.0,140.5,-0.27823,0.00016,20.1094]
[1779590071946,35.93,76728.39,140.5,-0.27783,0.00016,20.09286]
[1779590072482,35.93,76728.39,140.5,-0.27783,0.00016,20.09286]
[1779590078381,35.92,76727.16,140.5,-0.278,0.00016,20.09845]
[1779590083925,35.92,76726.65,140.5,-0.27806,0.00016,20.1006]
[1779590089862,35.92,76725.47,140.5,-0.27822,0.00016,20.106]
[1779590090479,35.91,76723.47,140.5,-0.27853,0.00016,20.11632]
[1779590092804,35.91,76723.45,140.5,-0.27853,0.00016,20.11614]
[1779590093009,35.91,76723.58,140.5,-0.2785,0.00016,20.11531]
[1779590093826,35.91,76723.58,140.5,-0.2785,0.00016,20.11531]
[1779590093909,35.91,76723.58,140.5,-0.2785,0.00016,20.11531]
[1779590098515,35.91,76716.39,140.5,-0.27961,0.00016,20.15232]
[1779590098609,35.91,76716.39,140.5,-0.27961,0.00016,20.15232]
[1779590098700,35.91,76715.71,140.5,-0.27971,0.00016,20.15567]
[1779590105572,35.91,76716.12,140.5,-0.27968,0.00016,20.15463]
[1779590109184,35.92,76716.36,140.5,-0.27965,0.00016,20.15386]
[1779590109509,35.92,76716.36,140.5,-0.27965,0.00016,20.15386]
[1779590109600,35.92,76720.07,140.5,-0.27908,0.00016,20.13469]
[1779590110870,35.92,76720.07,140.5,-0.27908,0.00016,20.13469]
[1779590113963,35.92,76724.42,140.5,-0.27839,0.00016,20.11152]
[1779590116771,35.91,76735.06,140.5,-0.27672,0.00016,20.05528]
[1779590118691,35.91,76735.2,140.5,-0.27669,0.00016,20.05432]
[1779590124746,35.91,76734.29,140.5,-0.27681,0.00016,20.05842]
[1779590124847,35.91,76734.26,140.5,-0.27681,0.00016,20.05846]
[1779590127829,35.91,76734.29,140.5,-0.2768,0.00016,20.05814]
[1779590128590,35.9,76734.97,140.5,-0.27669,0.00016,20.05426]
[1779590128823,35.9,76734.97,140.5,-0.27669,0.00016,20.05426]
[1779590128925,35.9,76741.04,140.5,-0.27574,0.00016,20.02211]
[1779590131989,35.9,76751.11,140.5,-0.27414,0.00015,19.96407]
[1779590132389,35.9,76751.11,140.5,-0.27414,0.00015,19.96407]
[1779590137796,35.9,76749.22,140.5,-0.27441,0.00015,19.97324]
[1779590142831,35.89,76750.88,140.5,-0.27413,0.00015,19.96363]
[1779590147866,35.89,76751.21,140.5,-0.27405,0.00015,19.96105]
[1779590152901,35.88,76752.81,140.5,-0.27378,0.00015,19.95173]
[1779590157428,35.88,76752.53,140.5,-0.27381,0.00015,19.95256]
[1779590162972,35.88,76751.36,140.5,-0.27396,0.00015,19.95773]
[1779590172035,35.87,76751.05,140.5,-0.27396,0.00015,19.95773]
[1779590176646,35.86,76750.59,140.5,-0.27402,0.00015,19.9598]
[1779590176908,35.86,76750.59,140.5,-0.27402,0.00015,19.9598]
[1779590177009,35.86,76750.59,140.5,-0.27401,0.00015,19.95922]
[1779590177226,35.86,76750.59,140.5,-0.27401,0.00015,19.95922]
[1779590177667,35.86,76750.59,140.5,-0.27401,0.00015,19.95922]
[1779590178306,35.86,76744.57,140.5,-0.27494,0.00016,19.99105]
[1779590178409,35.86,76744.57,140.5,-0.27494,0.00016,19.99105]
[1779590178457,35.86,76742.85,140.5,-0.2752,0.00016,20.0]
[1779590179132,35.86,76742.85,140.5,-0.2752,0.00016,20.0]
[1779590179208,35.86,76742.85,140.5,-0.2752,0.00016,20.0]
[1779590179642,35.86,76742.85,140.5,-0.2752,0.00016,20.0]
[1779590179709,35.86,76742.85,140.5,-0.2752,0.00016,20.0]
[1779590180901,35.86,76741.7,140.5,-0.27537,0.00016,20.00586]
[1779590181008,35.86,76741.7,140.5,-0.27537,0.00016,20.00586]
[1779590181586,35.86,76741.74,140.5,-0.27536,0.00016,20.00541]
[1779590181709,35.86,76741.74,140.5,-0.27536,0.00016,20.00541]
[1779590184130,35.86,76741.73,140.5,-0.27535,0.00016,20.00507]
[1779590184208,35.86,76741.73,140.5,-0.27535,0.00016,20.00507]
[1779590184232,35.85,76741.74,140.5,-0.27534,0.00016,20.00479]
[1779590187477,35.85,76741.67,140.5,-0.27534,0.00016,20.00478]
[1779590187609,35.85,76741.67,140.5,-0.27534,0.00016,20.00478]
[1779590187710,35.85,76742.83,140.5,-0.27515,0.00016,19.99833]
[1779590193184,35.84,76742.63,140.5,-0.27512,0.00016,19.99415]
[1779590198218,35.84,76741.26,140.5,-0.27531,0.00016,20.00038]
[1779590204260,35.83,76741.13,140.5,-0.27529,0.00016,19.99986]
[1779590205800,35.83,76741.13,140.5,-0.27529,0.00016,19.99986]
[1779590205909,35.83,76741.13,140.5,-0.27529,0.00016,19.99986]
[1779590205970,35.83,76741.14,140.5,-0.27528,0.00016,19.99941]
[1779590208862,35.83,76736.26,140.5,-0.27603,0.00016,20.025]
[1779590209463,35.83,76733.71,140.5,-0.27643,0.00016,20.03832]
[1779590215337,35.82,76734.82,140.5,-0.27623,0.00016,20.03153]
[1779590217677,35.82,76733.44,140.5,-0.27644,0.00016,20.03867]
[1779590223395,35.82,76732.75,140.5,-0.27651,0.00016,20.04107]
[1779590228430,35.81,76732.68,140.5,-0.2765,0.00016,20.04064]
[1779590229341,35.81,76732.68,140.5,-0.2765,0.00016,20.04064]
[1779590229965,35.81,76732.68,140.5,-0.2765,0.00016,20.04064]
[1779590230910,35.81,76716.53,140.5,-0.27901,0.00016,20.12522]
[1779590234562,35.81,76708.44,140.5,-0.28026,0.00016,20.16647]
[1779590237496,35.8,76699.59,140.5,-0.28162,0.00016,20.21168]
[1779590240467,35.8,76696.52,140.5,-0.28209,0.00016,20.227]
[1779590240500,35.8,76696.52,140.5,-0.28209,0.00016,20.227]
[1779590240555,35.8,76696.52,140.5,-0.28209,0.00016,20.227]
[1779590240610,35.8,76696.52,140.5,-0.28209,0.00016,20.227]
[1779590240707,35.8,76694.88,140.5,-0.28234,0.00016,20.23518]
[1779590242531,35.8,76686.89,140.5,-0.28361,0.00016,20.2766]
[1779590244770,35.8,76686.92,140.5,-0.2836,0.00016,20.2765]
[1779590250617,35.8,76687.55,140.5,-0.28352,0.00016,20.27386]
[1779590256629,35.81,76686.59,140.5,-0.28367,0.00016,20.27552]
[1779590263630,35.81,76684.75,140.5,-0.28397,0.00016,20.28545]
[1779590267882,35.81,76684.66,140.5,-0.28401,0.00016,20.28661]
[1779590272818,35.82,76689.58,140.5,-0.28325,0.00016,20.26189]
[1779590273878,35.82,76689.05,140.5,-0.28334,0.00016,20.26475]
[1779590279813,35.82,76695.96,140.5,-0.28228,0.00016,20.23008]
[1779590285856,35.83,76695.86,140.5,-0.28232,0.00016,20.23153]
[1779590288518,35.83,76696.25,140.5,-0.28227,0.00016,20.22982]
[1779590292904,35.83,76704.05,140.5,-0.28106,0.00016,20.1902]
[1779590298947,35.84,76704.33,140.5,-0.28105,0.00016,20.18992]
[1779590303982,35.84,76704.19,140.5,-0.2811,0.00016,20.19163]
[1779590309018,35.85,76704.16,140.5,-0.28113,0.00016,20.19278]
[1779590309303,35.85,76704.16,140.5,-0.28113,0.00016,20.19278]
[1779590309510,35.85,76704.16,140.5,-0.28113,0.00016,20.19278]
[1779590310025,35.85,76707.99,140.5,-0.28054,0.00016,20.17303]
[1779590311220,35.85,76712.34,140.5,-0.27982,0.00016,20.14609]
[1779590311262,35.85,76712.34,140.5,-0.27982,0.00016,20.14609]
[1779590317074,35.85,76713.72,140.5,-0.27958,0.00016,20.13803]
[1779590323075,35.84,76714.25,140.5,-0.27948,0.00016,20.13472]
[1779590327689,35.84,76714.25,140.5,-0.27946,0.00016,20.13392]
[1779590329761,35.84,76714.25,140.5,-0.27946,0.00016,20.13378]
[1779590335200,35.83,76716.13,140.5,-0.27913,0.00016,20.12301]
[1779590340235,35.83,76719.09,140.5,-0.27865,0.00016,20.10683]
[1779590346277,35.82,76718.2,140.5,-0.27877,0.00016,20.11071]
[1779590350381,35.82,76718.17,140.5,-0.27877,0.00016,20.11073]
[1779590355592,35.82,76719.03,140.5,-0.27861,0.00016,20.10538]
[1779590361382,35.81,76718.22,140.5,-0.2787,0.00016,20.10848]
[1779590362743,35.81,76718.22,140.5,-0.2787,0.00016,20.10848]
[1779590365348,35.81,76718.03,140.5,-0.27873,0.00016,20.10918]
[1779590365385,35.81,76718.03,140.5,-0.27873,0.00016,20.10918]
[1779590365797,35.81,76718.03,140.5,-0.27873,0.00016,20.10918]
[1779590372637,35.81,76720.83,140.5,-0.27827,0.00016,20.09389]
[1779590375480,35.8,76712.04,140.5,-0.27959,0.00016,20.13469]
[1779590377044,35.8,76712.04,140.5,-0.27959,0.00016,20.13469]
[1779590381290,35.8,76709.89,140.5,-0.2799,0.00016,20.14488]
[1779590386592,35.79,76710.41,140.5,-0.27979,0.00016,20.14128]
[1779590387071,35.79,76710.41,140.5,-0.27979,0.00016,20.14128]
[1779590389578,35.79,76717.7,140.5,-0.27863,0.00016,20.10242]
[1779590394613,35.78,76718.65,140.5,-0.27845,0.00016,20.09663]
[1779590401662,35.78,76718.69,140.5,-0.27842,0.00016,20.0953]
[1779590406698,35.77,76718.28,140.5,-0.27846,0.00016,20.09669]
[1779590410329,35.77,76718.28,140.5,-0.27844,0.00016,20.09624]
[1779590415761,35.77,76715.05,140.5,-0.27893,0.00016,20.1124]
[1779590420746,35.76,76714.94,140.5,-0.27893,0.00016,20.11256]
[1779590425834,35.76,76721.77,140.5,-0.27783,0.00016,20.07552]
[1779590430869,35.75,76722.6,140.5,-0.27768,0.00016,20.07045]
[1779590435904,35.75,76721.07,140.5,-0.27787,0.00016,20.07362]
[1779590436937,35.75,76721.07,140.5,-0.27787,0.00016,20.07362]
[1779590441506,35.75,76719.31,140.5,-0.27813,0.00016,20.08212]
[1779590443114,35.75,76719.29,140.5,-0.27812,0.00016,20.08206]
[1779590445177,35.74,76719.33,140.5,-0.27811,0.00016,20.08152]
[1779590451010,35.74,76719.8,140.5,-0.27801,0.00016,20.07803]
[1779590453524,35.74,76719.86,140.5,-0.27799,0.00016,20.07758]
[1779590454136,35.74,76719.86,140.5,-0.27799,0.00016,20.07758]
[1779590454330,35.74,76720.17,140.5,-0.27794,0.00016,20.07566]
[1779590459432,35.73,76720.24,140.5,-0.2779,0.00016,20.07433]
[1779590464495,35.73,76724.31,140.5,-0.27723,0.00016,20.05184]
[1779590464510,35.73,76724.31,140.5,-0.27723,0.00016,20.05184]
[1779590464713,35.73,76724.31,140.5,-0.27723,0.00016,20.05184]
[1779590465012,35.73,76724.31,140.5,-0.27723,0.00016,20.05184]
[1779590465113,35.72,76727.71,140.5,-0.27669,0.00016,20.03368]
[1779590470148,35.72,76730.57,140.5,-0.27621,0.00016,20.01738]
[1779590471689,35.72,76731.28,140.5,-0.2761,0.00016,20.0134]
[1779590475449,35.71,76735.5,140.5,-0.27541,0.00016,19.99022]
[1779590476095,35.71,76735.5,140.5,-0.27541,0.00016,19.99022]
[1779590481260,35.71,76738.39,140.5,-0.27494,0.00016,19.97402]
[1779590482282,35.71,76738.47,140.5,-0.27492,0.00016,19.97345]
[1779590484109,35.71,76737.88,140.5,-0.27501,0.00016,19.97631]
[1779590484575,35.71,76740.86,140.5,-0.27454,0.00016,19.96028]
[1779590484643,35.71,76740.86,140.5,-0.27454,0.00016,19.96028]
[1779590486900,35.7,76746.69,140.5,-0.27362,0.00016,19.92891]
[1779590487267,35.7,76746.76,140.5,-0.27361,0.00016,19.92844]
[1779590488113,35.7,76746.76,140.5,-0.27361,0.00016,19.92844]
[1779590488532,35.7,76746.61,140.5,-0.27363,0.00016,19.92905]
[1779590489425,35.7,76748.95,140.5,-0.27326,0.00016,19.91635]
[1779590490199,35.7,76748.95,140.5,-0.27326,0.00016,19.91635]
[1779590490313,35.7,76748.95,140.5,-0.27326,0.00016,19.91635]
[1779590490320,35.7,76748.95,140.5,-0.27326,0.00016,19.91635]
[1779590490357,35.7,76753.52,140.5,-0.27254,0.00016,19.89165]
[1779590490497,35.7,76753.52,140.5,-0.27254,0.00016,19.89165]
[1779590491308,35.7,76753.52,140.5,-0.27254,0.00016,19.89165]
[1779590491312,35.7,76751.44,140.5,-0.27283,0.00016,19.89838]
[1779590492148,35.7,76751.44,140.5,-0.27283,0.00016,19.89838]
[1779590493838,35.7,76751.81,140.5,-0.27276,0.00016,19.89602]
[1779590495840,35.7,76751.2,140.5,-0.27285,0.00016,19.89897]
[1779590498913,35.69,76752.5,140.5,-0.27263,0.00016,19.89154]
[1779590504403,35.69,76752.82,140.5,-0.27256,0.00016,19.88896]
[1779590509437,35.69,76753.15,140.5,-0.27249,0.00016,19.88646]
[1779590514473,35.68,76754.92,140.5,-0.27219,0.00016,19.87623]
[1779590519508,35.68,76754.99,140.5,-0.27216,0.00016,19.87512]
[1779590524542,35.67,76757.06,140.5,-0.27182,0.00016,19.86328]
[1779590529578,35.67,76755.02,140.5,-0.27212,0.00016,19.87359]
[1779590531520,35.67,76754.68,140.5,-0.27217,0.00016,19.87529]
[1779590536627,35.67,76754.75,140.5,-0.27214,0.00016,19.87411]
[1779590542052,35.66,76755.04,140.5,-0.27208,0.00016,19.87205]
[1779590547796,35.66,76754.37,140.5,-0.27216,0.00016,19.8749]
[1779590547798,35.66,76754.37,140.5,-0.27216,0.00016,19.8749]
[1779590550294,35.66,76751.08,140.5,-0.27266,0.00016,19.89218]
[1779590550541,35.66,76750.63,140.5,-0.27273,0.00016,19.89445]
[1779590555760,35.65,76750.84,140.5,-0.27264,0.00016,19.88821]
[1779590561802,35.65,76751.06,140.5,-0.27258,0.00016,19.88613]
[1779590562462,35.65,76751.06,140.5,-0.27258,0.00016,19.88613]
[1779590567845,35.64,76754.85,140.5,-0.27197,0.00016,19.86491]
[1779590573472,35.64,76752.63,140.5,-0.2723,0.00016,19.8762]
[1779590578920,35.64,76750.37,140.5,-0.27262,0.00016,19.88751]
[1779590584482,35.63,76750.32,140.5,-0.27261,0.00016,19.88702]
[1779590592460,35.63,76749.49,140.5,-0.27273,0.00016,19.89105]
[1779590596785,35.62,76751.07,140.5,-0.27245,0.00016,19.88126]
[1779590601647,35.62,76751.09,140.5,-0.27243,0.00016,19.88053]
[1779590601672,35.62,76751.09,140.5,-0.27243,0.00016,19.88053]
[1779590602009,35.62,76751.09,140.5,-0.27243,0.00016,19.88053]
[1779590602084,35.62,76737.45,140.5,-0.27455,0.00016,19.95361]
[1779590603112,35.62,76737.45,140.5,-0.27455,0.00016,19.95361]
[1779590604222,35.62,76733.73,140.5,-0.27513,0.00016,19.97336]
[1779590604228,35.62,76733.73,140.5,-0.27513,0.00016,19.97336]
[1779590604317,35.62,76733.38,140.5,-0.27518,0.00016,19.97508]
[1779590608406,35.62,76733.62,140.5,-0.27514,0.00016,19.97361]
[1779590609440,35.62,76733.51,140.5,-0.27515,0.00016,19.97415]
[1779590610793,35.62,76733.16,140.5,-0.27521,0.00016,19.97591]
[1779590611649,35.62,76732.67,140.5,-0.27525,0.00016,19.97428]
[1779590612234,35.62,76732.67,140.5,-0.27525,0.00016,19.97428]
[1779590612281,35.62,76732.04,140.5,-0.27535,0.00016,19.97759]
[1779590613179,35.62,76732.04,140.5,-0.27535,0.00016,19.97759]
[1779590613187,35.62,76732.04,140.5,-0.27535,0.00016,19.97759]
[1779590613204,35.62,76732.04,140.5,-0.27535,0.00016,19.97759]
[1779590613206,35.62,76732.04,140.5,-0.27535,0.00016,19.97759]
[1779590613470,35.62,76724.54,140.5,-0.27652,0.00016,20.01747]
[1779590613537,35.62,76724.54,140.5,-0.27652,0.00016,20.01747]
[1779590620768,35.61,76719.54,140.5,-0.27729,0.00016,20.04334]
[1779590626817,35.61,76716.18,140.5,-0.27779,0.00016,20.06024]
[1779590635321,35.6,76716.61,140.5,-0.27769,0.00016,20.05663]
[1779590637478,35.6,76716.41,140.5,-0.27772,0.00016,20.05754]
[1779590642635,35.59,76716.64,140.5,-0.27765,0.00016,20.0554]
[1779590642709,35.59,76716.64,140.5,-0.27765,0.00016,20.0554]
[1779590643492,35.59,76716.64,140.5,-0.27765,0.00016,20.0554]
[1779590643386,35.59,76716.31,140.5,-0.2777,0.00016,20.057]
[1779590643709,35.59,76716.31,140.5,-0.2777,0.00016,20.057]
[1779590643817,35.59,76716.31,140.5,-0.2777,0.00016,20.057]
[1779590643911,35.59,76716.31,140.5,-0.2777,0.00016,20.057]
[1779590644183,35.59,76716.31,140.5,-0.2777,0.00016,20.057]
[1779590644311,35.59,76716.31,140.5,-0.2777,0.00016,20.057]
[1779590644394,35.59,76720.26,140.5,-0.27708,0.00016,20.03592]
[1779590645467,35.59,76720.26,140.5,-0.27708,0.00016,20.03592]
[1779590647504,35.59,76721.24,140.5,-0.27692,0.00016,20.03048]
[1779590651961,35.59,76721.35,140.5,-0.27688,0.00016,20.02933]
[1779590653119,35.59,76723.23,140.5,-0.27658,0.00016,20.01924]
[1779590653285,35.59,76723.23,140.5,-0.27658,0.00016,20.01924]
[1779590655281,35.59,76726.39,140.5,-0.27608,0.00016,20.00223]
[1779590655472,35.59,76726.85,140.5,-0.27601,0.00016,19.9997]
[1779590657565,35.59,76731.27,140.5,-0.27531,0.00016,19.97596]
[1779590660725,35.58,76731.41,140.5,-0.27528,0.00016,19.975]
[1779590660809,35.58,76731.41,140.5,-0.27528,0.00016,19.975]
[1779590661515,35.58,76731.42,140.5,-0.27528,0.00016,19.97487]
[1779590664033,35.58,76732.1,140.5,-0.27516,0.00016,19.97095]
[1779590670578,35.58,76735.38,140.5,-0.27462,0.00016,19.95253]
[1779590675618,35.58,76735.29,140.5,-0.2746,0.00016,19.94837]
[1779590681663,35.57,76737.08,140.5,-0.2743,0.00016,19.93808]
[1779590686426,35.57,76737.09,140.5,-0.27429,0.00016,19.93785]
[1779590692740,35.57,76737.07,140.5,-0.27427,0.00016,19.93721]
[1779590697775,35.57,76736.72,140.5,-0.27431,0.00016,19.93867]
[1779590703120,35.56,76736.65,140.5,-0.27432,0.00016,19.93868]
[1779590708852,35.56,76734.85,140.5,-0.27458,0.00016,19.9476]
[1779590711464,35.56,76734.81,140.5,-0.27458,0.00016,19.9477]
[1779590716908,35.55,76730.53,140.5,-0.27522,0.00016,19.96965]
[1779590721943,35.55,76730.98,140.5,-0.27514,0.00016,19.96658]
[1779590723399,35.55,76730.98,140.5,-0.27514,0.00016,19.96658]
[1779590730000,35.55,76731.64,140.5,-0.275,0.00016,19.96207]
[1779590730868,35.55,76731.64,140.5,-0.275,0.00016,19.96207]
[1779590736046,35.54,76732.44,140.5,-0.27483,0.00016,19.95291]
[1779590743094,35.54,76731.52,140.5,-0.27495,0.00016,19.9571]
[1779590749137,35.53,76731.72,140.5,-0.27491,0.00016,19.95541]
[1779590753422,35.53,76731.95,140.5,-0.27486,0.00016,19.95388]
[1779590760216,35.53,76731.46,140.5,-0.27492,0.00016,19.9557]
[1779590765251,35.53,76731.52,140.5,-0.27489,0.00016,19.95489]
[1779590770286,35.52,76731.83,140.5,-0.27483,0.00016,19.95277]
[1779590775321,35.52,76731.4,140.5,-0.27489,0.00016,19.95463]
[1779590780357,35.52,76731.83,140.5,-0.27481,0.00016,19.95192]
[1779590785392,35.52,76734.43,140.5,-0.27439,0.00016,19.93761]
[1779590790427,35.52,76736.25,140.5,-0.2741,0.00016,19.92756]
[1779590795461,35.51,76736.86,140.5,-0.27396,0.00016,19.91985]
[1779590796768,35.51,76738.27,140.5,-0.27374,0.00016,19.91222]
[1779590801902,35.51,76738.24,140.5,-0.27374,0.00016,19.91219]
[1779590802535,35.51,76738.24,140.5,-0.27374,0.00016,19.91219]
[1779590807172,35.51,76738.62,140.5,-0.27368,0.00016,19.91]
[1779590807553,35.51,76738.62,140.5,-0.27368,0.00016,19.91]
[1779590807919,35.51,76738.61,140.5,-0.27368,0.00016,19.90997]
[1779590814595,35.51,76738.9,140.5,-0.27362,0.00016,19.90818]
[1779590819637,35.51,76741.45,140.5,-0.27322,0.00016,19.89433]
[1779590825675,35.51,76741.88,140.5,-0.27315,0.00016,19.89188]
[1779590826128,35.51,76741.88,140.5,-0.27315,0.00016,19.89188]
[1779590829578,35.51,76742.76,140.5,-0.27301,0.00016,19.88708]
[1779590834764,35.51,76746.16,140.5,-0.27248,0.00016,19.86867]
[1779590835895,35.51,76746.16,140.5,-0.27248,0.00016,19.86867]
[1779590838345,35.51,76749.35,140.5,-0.27198,0.00016,19.8514]
[1779590839931,35.51,76751.36,140.5,-0.27167,0.00016,19.84055]
[1779590841426,35.51,76751.61,140.5,-0.27163,0.00016,19.83921]
[1779590841527,35.51,76753.89,140.5,-0.27127,0.00016,19.82688]
[1779590841836,35.51,76753.89,140.5,-0.27127,0.00016,19.82688]
[1779590847540,35.51,76758.69,140.5,-0.27052,0.00016,19.80072]
[1779590852970,35.51,76760.8,140.5,-0.27016,0.00016,19.78499]
[1779590858833,35.51,76761.24,140.5,-0.27009,0.00016,19.78258]
[1779590863845,35.51,76763.27,140.5,-0.26978,0.00016,19.77156]
[1779590869002,35.51,76762.84,140.5,-0.26985,0.00016,19.77397]
[1779590871778,35.51,76762.85,140.5,-0.26985,0.00016,19.77393]
[1779590881086,35.51,76762.75,140.5,-0.26986,0.00016,19.77459]
[1779590886568,35.51,76762.73,140.5,-0.26987,0.00016,19.77472]
[1779590886575,35.51,76762.73,140.5,-0.26987,0.00016,19.77472]
[1779590888135,35.51,76754.19,140.5,-0.2712,0.00016,19.82118]
[1779590893170,35.51,76754.78,140.5,-0.2711,0.00016,19.81781]
[1779590896490,35.51,76755.14,140.5,-0.27105,0.00016,19.81582]
[1779590902233,35.51,76754.64,140.5,-0.27112,0.00016,19.81836]
[1779590907269,35.51,76754.5,140.5,-0.27114,0.00016,19.81902]
[1779590910449,35.51,76754.2,140.5,-0.27118,0.00016,19.82062]
[1779590910463,35.51,76754.2,140.5,-0.27118,0.00016,19.82062]
[1779590911849,35.51,76751.74,140.5,-0.27154,0.00016,19.82973]
[1779590912911,35.51,76749.47,140.5,-0.27189,0.00016,19.842]
[1779590913074,35.51,76749.47,140.5,-0.27189,0.00016,19.842]
[1779590913113,35.51,76749.47,140.5,-0.27189,0.00016,19.842]
[1779590914829,35.51,76748.74,140.5,-0.272,0.00016,19.84587]
[1779590916625,35.51,76748.85,140.5,-0.27198,0.00016,19.84524]
[1779590917141,35.51,76748.93,140.5,-0.27197,0.00016,19.84476]
[1779590919219,35.51,76748.81,140.5,-0.27199,0.00016,19.84533]
[1779590925334,35.5,76742.41,140.5,-0.27298,0.00016,19.87956]
[1779590927590,35.5,76742.97,140.5,-0.27289,0.00016,19.87639]
[1779590927691,35.5,76742.96,140.5,-0.27289,0.00016,19.87637]
[1779590929827,35.5,76742.83,140.5,-0.27291,0.00016,19.87708]
[1779590931572,35.5,76750.0,140.5,-0.27179,0.00016,19.83837]
[1779590931872,35.5,76750.0,140.5,-0.27179,0.00016,19.83837]
[1779590937483,35.51,76752.09,140.5,-0.27147,0.00016,19.82739]
[1779590942517,35.51,76751.89,140.5,-0.27151,0.00016,19.82881]
[1779590947553,35.51,76750.08,140.5,-0.2718,0.00016,19.83891]
[1779590950955,35.51,76748.04,140.5,-0.27212,0.00016,19.85006]
[1779590956616,35.51,76745.49,140.5,-0.27253,0.00016,19.86398]
[1779590960983,35.51,76745.37,140.5,-0.27255,0.00016,19.86471]
[1779590961109,35.51,76745.37,140.5,-0.27255,0.00016,19.86471]
[1779590961651,35.51,76745.59,140.5,-0.27251,0.00016,19.86354]
[1779590967695,35.51,76744.31,140.5,-0.27273,0.00016,19.87101]
[1779590972064,35.51,76744.57,140.5,-0.27267,0.00016,19.86577]
[1779590973479,35.52,76744.41,140.5,-0.27269,0.00016,19.86672]
[1779590973489,35.52,76744.41,140.5,-0.27269,0.00016,19.86672]
[1779590976757,35.52,76730.82,140.5,-0.27483,0.00016,19.94003]
[1779590982800,35.52,76730.64,140.5,-0.27486,0.00016,19.94106]
[1779590987311,35.52,76731.38,140.5,-0.27475,0.00016,19.93714]
[1779590992870,35.52,76730.63,140.5,-0.27487,0.00016,19.94119]
[1779590997071,35.52,76729.88,140.5,-0.27498,0.00016,19.94522]
[1779590997097,35.52,76729.88,140.5,-0.27498,0.00016,19.94522]
[1779590997210,35.52,76729.88,140.5,-0.27498,0.00016,19.94522]
[1779590997905,35.52,76732.95,140.5,-0.2745,0.00016,19.92876]
[1779591000798,35.52,76736.14,140.5,-0.274,0.00016,19.91158]
[1779591001110,35.52,76735.8,140.5,-0.27405,0.00016,19.91334]
[1779591001748,35.52,76733.89,140.5,-0.27435,0.00016,19.92357]
[1779591006789,35.52,76727.73,140.5,-0.27532,0.00016,19.95655]
[1779591012562,35.52,76732.73,140.5,-0.27453,0.00016,19.92975]
[1779591012609,35.52,76732.73,140.5,-0.27453,0.00016,19.92975]
[1779591012664,35.52,76735.65,140.5,-0.27407,0.00016,19.91414]
[1779591018048,35.52,76737.18,140.5,-0.27383,0.00016,19.9058]
[1779591020560,35.52,76729.85,140.5,-0.27498,0.00016,19.94505]
[1779591021656,35.52,76729.85,140.5,-0.27498,0.00016,19.94505]
[1779591021709,35.52,76729.85,140.5,-0.27498,0.00016,19.94505]
[1779591021810,35.52,76728.95,140.5,-0.27512,0.00016,19.9498]
[1779591027111,35.52,76730.14,140.5,-0.27493,0.00016,19.9435]
[1779591032146,35.52,76730.3,140.5,-0.27488,0.00016,19.93855]
[1779591037771,35.52,76731.0,140.5,-0.27477,0.00016,19.93489]
[1779591043224,35.52,76731.34,140.5,-0.27473,0.00016,19.93329]
[1779591046339,35.52,76730.92,140.5,-0.27479,0.00016,19.93562]
[1779591051953,35.52,76726.04,140.5,-0.27556,0.00016,19.96175]
[1779591057323,35.52,76726.58,140.5,-0.27548,0.00016,19.95881]
[1779591062357,35.52,76729.96,140.5,-0.27494,0.00016,19.94072]
[1779591067393,35.52,76730.65,140.5,-0.27484,0.00016,19.93705]
[1779591072428,35.52,76728.8,140.5,-0.27513,0.00016,19.94694]
[1779591084956,35.52,76728.51,140.5,-0.27517,0.00016,19.94846]
[1779591090806,35.52,76728.71,140.5,-0.27514,0.00016,19.94726]
[1779591096596,35.52,76727.15,140.5,-0.27535,0.00016,19.95133]
[1779591101631,35.52,76728.52,140.5,-0.27513,0.00016,19.94395]
[1779591103057,35.52,76729.04,140.5,-0.27505,0.00016,19.94116]
[1779591103109,35.52,76729.04,140.5,-0.27505,0.00016,19.94116]
[1779591103645,35.52,76729.06,140.5,-0.27505,0.00016,19.94099]
[1779591108875,35.51,76729.68,140.5,-0.27494,0.00016,19.93741]
[1779591114722,35.51,76733.61,140.5,-0.27431,0.00016,19.91596]
[1779591115942,35.51,76733.61,140.5,-0.27431,0.00016,19.91596]
[1779591118996,35.51,76733.61,140.5,-0.27431,0.00016,19.91582]
[1779591119743,35.51,76734.09,140.5,-0.27423,0.00016,19.9132]
[1779591121027,35.51,76733.45,140.5,-0.27433,0.00016,19.91659]
[1779591126809,35.51,76734.36,140.5,-0.27418,0.00016,19.91147]
[1779591127906,35.51,76734.5,140.5,-0.27416,0.00016,19.91068]
[1779591128691,35.51,76734.4,140.5,-0.27417,0.00016,19.91119]
[1779591131229,35.51,76735.35,140.5,-0.27402,0.00016,19.906]
[1779591136144,35.51,76735.94,140.5,-0.27393,0.00016,19.9027]
[1779591141910,35.51,76741.02,140.5,-0.27313,0.00016,19.87528]
[1779591146946,35.51,76739.91,140.5,-0.2733,0.00016,19.8812]
[1779591153996,35.51,76739.8,140.5,-0.27328,0.00016,19.87746]
[1779591157239,35.51,76739.33,140.5,-0.27336,0.00016,19.87994]
[1779591163513,35.51,76735.29,140.5,-0.27399,0.00016,19.90152]
[1779591168977,35.51,76736.04,140.5,-0.27386,0.00016,19.89734]
[1779591171386,35.51,76735.85,140.5,-0.27389,0.00016,19.89824]
[1779591178013,35.5,76735.12,140.5,-0.274,0.00016,19.90197]
[1779591184090,35.5,76735.58,140.5,-0.27392,0.00016,19.89937]
[1779591189252,35.5,76737.64,140.5,-0.27359,0.00016,19.888]
[1779591190300,35.5,76737.64,140.5,-0.27359,0.00016,19.888]
[1779591193116,35.5,76740.07,140.5,-0.27321,0.00016,19.87486]
[1779591198315,35.5,76743.18,140.5,-0.27272,0.00016,19.85806]
[1779591203350,35.5,76743.15,140.5,-0.27273,0.00016,19.85827]
[1779591209394,35.5,76743.87,140.5,-0.27262,0.00016,19.85445]
[1779591214427,35.5,76744.28,140.5,-0.27252,0.00016,19.84807]
[1779591220472,35.5,76743.86,140.5,-0.27259,0.00016,19.85041]
[1779591224143,35.5,76743.63,140.5,-0.27263,0.00016,19.85167]
[1779591229116,35.5,76743.83,140.5,-0.2726,0.00016,19.85062]
[1779591229547,35.5,76744.08,140.5,-0.27256,0.00016,19.84927]
[1779591230328,35.5,76744.79,140.5,-0.27245,0.00016,19.84544]
[1779591231211,35.5,76744.79,140.5,-0.27245,0.00016,19.84544]
[1779591231603,35.5,76744.79,140.5,-0.27245,0.00016,19.84544]
[1779591232151,35.5,76744.79,140.5,-0.27245,0.00016,19.84544]
[1779591236175,35.5,76748.25,140.5,-0.27191,0.00016,19.82683]
[1779591238491,35.5,76747.79,140.5,-0.27198,0.00016,19.82938]
[1779591243634,35.51,76751.91,140.5,-0.27135,0.00016,19.8073]
[1779591248672,35.51,76751.98,140.5,-0.27134,0.00016,19.80716]
[1779591253708,35.51,76755.43,140.5,-0.27081,0.00016,19.78865]
[1779591256637,35.51,76755.61,140.5,-0.27078,0.00016,19.78777]
[1779591256728,35.51,76758.19,140.5,-0.27038,0.00016,19.77378]
[1779591261764,35.51,76761.42,140.5,-0.26988,0.00016,19.75617]
[1779591266799,35.51,76761.29,140.5,-0.2699,0.00016,19.7569]
[1779591271834,35.51,76761.49,140.5,-0.26984,0.00016,19.75163]
[1779591276680,35.51,76761.58,140.5,-0.26983,0.00016,19.7512]
[1779591276716,35.51,76761.58,140.5,-0.26983,0.00016,19.7512]
[1779591278366,35.51,76753.3,140.5,-0.27112,0.00016,19.79626]
[1779591283917,35.51,76749.42,140.5,-0.27172,0.00016,19.81704]
[1779591286629,35.51,76749.38,140.5,-0.27172,0.00016,19.81721]
[1779591286766,35.51,76749.38,140.5,-0.27172,0.00016,19.81721]
[1779591292493,35.51,76748.52,140.5,-0.27185,0.00016,19.82154]
[1779591299024,35.5,76748.74,140.5,-0.2718,0.00016,19.82005]
[1779591308227,35.5,76748.37,140.5,-0.27186,0.00016,19.8219]
[1779591308422,35.5,76747.73,140.5,-0.27195,0.00016,19.82516]
[1779591309288,35.5,76747.5,140.5,-0.27199,0.00016,19.82636]
[1779591309294,35.5,76747.5,140.5,-0.27199,0.00016,19.82636]
[1779591309302,35.5,76747.5,140.5,-0.27199,0.00016,19.82636]
[1779591309518,35.5,76747.5,140.5,-0.27199,0.00016,19.82636]
[1779591309609,35.5,76747.5,140.5,-0.27199,0.00016,19.82636]
[1779591310103,35.5,76741.63,140.5,-0.27291,0.00016,19.85808]
[1779591310631,35.5,76741.63,140.5,-0.27291,0.00016,19.85808]
[1779591310709,35.5,76741.63,140.5,-0.27291,0.00016,19.85808]
[1779591311110,35.5,76739.68,140.5,-0.27321,0.00016,19.8686]
[1779591313928,35.5,76738.64,140.5,-0.27337,0.00016,19.87403]
[1779591314130,35.5,76738.67,140.5,-0.27336,0.00016,19.87378]
[1779591320173,35.5,76738.59,140.5,-0.27337,0.00016,19.87414]
[1779591320250,35.5,76738.59,140.5,-0.27337,0.00016,19.87414]
[1779591326215,35.5,76743.61,140.5,-0.27259,0.00016,19.84705]
[1779591331250,35.5,76743.4,140.5,-0.27259,0.00016,19.844]
[1779591331279,35.5,76743.4,140.5,-0.27259,0.00016,19.844]
[1779591333340,35.5,76743.56,140.5,-0.27257,0.00016,19.84313]
[1779591333343,35.5,76743.56,140.5,-0.27257,0.00016,19.84313]
[1779591337713,35.5,76743.49,140.5,-0.27258,0.00016,19.8435]
[1779591339573,35.5,76747.83,140.5,-0.2719,0.00016,19.82]
[1779591345014,35.5,76750.85,140.5,-0.27143,0.00016,19.80377]
[1779591350383,35.5,76752.12,140.5,-0.27123,0.00016,19.79708]
[1779591355418,35.5,76752.03,140.5,-0.27125,0.00016,19.79774]
[1779591360453,35.5,76749.58,140.5,-0.27164,0.00016,19.81121]
[1779591365488,35.5,76749.89,140.5,-0.2716,0.00016,19.80967]
[1779591369439,35.5,76752.0,140.5,-0.27127,0.00016,19.79832]
[1779591375562,35.51,76751.6,140.5,-0.27134,0.00016,19.8008]
[1779591380596,35.51,76751.4,140.5,-0.27138,0.00016,19.80205]
[1779591385731,35.51,76751.59,140.5,-0.27135,0.00016,19.80112]
[1779591391047,35.51,76750.98,140.5,-0.27145,0.00016,19.80455]
[1779591396711,35.51,76750.71,140.5,-0.27146,0.00016,19.80193]
[1779591403760,35.51,76750.62,140.5,-0.27148,0.00016,19.8025]
[1779591406791,35.51,76750.69,140.5,-0.27147,0.00016,19.80213]
[1779591408650,35.51,76750.52,140.5,-0.2715,0.00016,19.80306]
[1779591408896,35.51,76750.52,140.5,-0.2715,0.00016,19.80306]
[1779591408906,35.51,76750.52,140.5,-0.2715,0.00016,19.80306]
[1779591408961,35.51,76750.52,140.5,-0.2715,0.00016,19.80306]
[1779591408969,35.51,76744.31,140.5,-0.27247,0.00016,19.83667]
[1779591410142,35.51,76744.31,140.5,-0.27247,0.00016,19.83667]
[1779591410203,35.51,76744.31,140.5,-0.27247,0.00016,19.83667]
[1779591415847,35.51,76742.66,140.5,-0.27273,0.00016,19.84583]
[1779591420881,35.51,76742.47,140.5,-0.27277,0.00016,19.84706]
[1779591423138,35.51,76743.8,140.5,-0.27256,0.00016,19.83993]
[1779591426201,35.51,76742.74,140.5,-0.27273,0.00016,19.8458]
[1779591427404,35.51,76748.82,140.5,-0.27178,0.00016,19.81303]
[1779591429000,35.51,76747.09,140.5,-0.27206,0.00016,19.82248]
[1779591429898,35.51,76744.71,140.5,-0.27243,0.00016,19.83542]
[1779591431027,35.51,76742.52,140.5,-0.27277,0.00016,19.84727]
[1779591436994,35.52,76742.6,140.5,-0.27277,0.00016,19.84716]
[1779591440867,35.52,76743.32,140.5,-0.27266,0.00016,19.84344]
[1779591440913,35.52,76743.32,140.5,-0.27266,0.00016,19.84344]
[1779591441022,35.52,76741.43,140.5,-0.27296,0.00016,19.85369]
[1779591446057,35.52,76741.04,140.5,-0.27302,0.00016,19.85573]
[1779591451093,35.52,76742.9,140.5,-0.2727,0.00016,19.84142]
[1779591452761,35.52,76743.11,140.5,-0.27266,0.00016,19.84029]
[1779591452809,35.52,76743.11,140.5,-0.27266,0.00016,19.84029]
[1779591453107,35.52,76742.86,140.5,-0.2727,0.00016,19.84165]
[1779591459149,35.52,76743.28,140.5,-0.27265,0.00016,19.83977]
[1779591464183,35.52,76742.71,140.5,-0.27275,0.00016,19.84319]
[1779591473246,35.52,76742.43,140.5,-0.27281,0.00016,19.84528]
[1779591479288,35.53,76741.88,140.5,-0.2729,0.00016,19.84862]
[1779591479743,35.53,76741.88,140.5,-0.2729,0.00016,19.84862]
[1779591479932,35.53,76741.88,140.5,-0.2729,0.00016,19.84862]
[1779591480296,35.53,76734.61,140.5,-0.27404,0.00016,19.88782]
[1779591480898,35.53,76734.61,140.5,-0.27404,0.00016,19.88782]
[1779591481009,35.53,76734.61,140.5,-0.27404,0.00016,19.88782]
[1779591481304,35.53,76734.67,140.5,-0.27404,0.00016,19.88752]
[1779591482737,35.53,76736.42,140.5,-0.27376,0.00016,19.87807]
[1779591488354,35.52,76735.67,140.5,-0.27387,0.00016,19.88188]
[1779591493389,35.52,76736.31,140.5,-0.27377,0.00016,19.87828]
[1779591496306,35.52,76736.35,140.5,-0.27376,0.00016,19.878]
[1779591501444,35.52,76738.39,140.5,-0.27344,0.00016,19.86695]
[1779591506480,35.52,76738.77,140.5,-0.27338,0.00016,19.86491]
[1779591507491,35.52,76738.77,140.5,-0.27338,0.00016,19.86491]
[1779591507532,35.52,76738.77,140.5,-0.27338,0.00016,19.86491]
[1779591507562,35.52,76738.77,140.5,-0.27338,0.00016,19.86491]
[1779591509548,35.52,76743.87,140.5,-0.27258,0.00016,19.8374]
[1779591516346,35.52,76746.48,140.5,-0.27214,0.00016,19.8192]
[1779591517782,35.52,76746.86,140.5,-0.27209,0.00016,19.81729]
[1779591517788,35.52,76746.86,140.5,-0.27209,0.00016,19.81729]
[1779591517839,35.52,76746.86,140.5,-0.27209,0.00016,19.81729]
[1779591518371,35.52,76748.32,140.5,-0.27186,0.00016,19.80941]
[1779591519586,35.52,76754.62,140.5,-0.27087,0.00016,19.77521]
[1779591523881,35.52,76758.06,140.5,-0.27034,0.00016,19.75651]
[1779591525506,35.52,76753.79,140.5,-0.271,0.00016,19.77972]
[1779591531061,35.52,76752.85,140.5,-0.27115,0.00016,19.78477]
[1779591532910,35.52,76752.42,140.5,-0.27121,0.00016,19.78698]
[1779591534009,35.52,76752.79,140.5,-0.27115,0.00016,19.78489]
[1779591540718,35.52,76749.88,140.5,-0.2716,0.00016,19.80031]
[1779591546088,35.52,76749.53,140.5,-0.27164,0.00016,19.80192]
[1779591557837,35.51,76749.18,140.5,-0.27167,0.00016,19.80298]
[1779591562872,35.51,76748.16,140.5,-0.27182,0.00016,19.80817]
[1779591567906,35.51,76747.87,140.5,-0.27186,0.00016,19.8094]
[1779591576970,35.51,76747.96,140.5,-0.2718,0.00016,19.80406]
[1779591584042,35.51,76748.73,140.5,-0.27166,0.00016,19.79941]
[1779591587948,35.51,76748.31,140.5,-0.27173,0.00016,19.80156]
[1779591588070,35.51,76748.31,140.5,-0.27173,0.00016,19.80156]
[1779591588082,35.51,76748.31,140.5,-0.27173,0.00016,19.80156]
[1779591588171,35.51,76748.31,140.5,-0.27173,0.00016,19.80156]
[1779591588509,35.51,76748.31,140.5,-0.27173,0.00016,19.80156]
[1779591588385,35.5,76747.86,140.5,-0.27179,0.00016,19.80387]
[1779591588984,35.5,76747.86,140.5,-0.27179,0.00016,19.80387]
[1779591589108,35.5,76747.86,140.5,-0.27179,0.00016,19.80387]
[1779591589489,35.5,76738.45,140.5,-0.27327,0.00016,19.85476]
[1779591590640,35.5,76735.63,140.5,-0.27371,0.00016,19.86986]
[1779591590709,35.5,76735.63,140.5,-0.27371,0.00016,19.86986]
[1779591591102,35.5,76735.68,140.5,-0.2737,0.00016,19.8695]
[1779591591975,35.5,76735.68,140.5,-0.2737,0.00016,19.8695]
[1779591592793,35.5,76735.64,140.5,-0.27371,0.00016,19.86969]
[1779591592909,35.5,76735.64,140.5,-0.27371,0.00016,19.86969]
[1779591593116,35.5,76735.52,140.5,-0.27372,0.00016,19.87031]
[1779591598151,35.5,76731.85,140.5,-0.27429,0.00016,19.88957]
[1779591603186,35.5,76733.86,140.5,-0.27396,0.00016,19.87832]
[1779591608777,35.5,76733.91,140.5,-0.27394,0.00016,19.87766]
[1779591612134,35.5,76733.83,140.5,-0.27395,0.00016,19.87786]
[1779591612210,35.5,76733.83,140.5,-0.27395,0.00016,19.87786]
[1779591612250,35.5,76733.13,140.5,-0.27405,0.00016,19.88155]
[1779591613256,35.5,76722.88,140.5,-0.27567,0.00016,19.93651]
[1779591613898,35.5,76722.88,140.5,-0.27567,0.00016,19.93651]
[1779591620306,35.49,76724.72,140.5,-0.27537,0.00016,19.92627]
[1779591625341,35.49,76723.7,140.5,-0.27552,0.00016,19.93148]
[1779591628001,35.49,76723.74,140.5,-0.27551,0.00016,19.93116]
[1779591633396,35.49,76724.73,140.5,-0.27532,0.00016,19.92135]
[1779591636205,35.49,76725.15,140.5,-0.27525,0.00016,19.91901]
[1779591636411,35.49,76725.15,140.5,-0.27525,0.00016,19.91901]
[1779591636418,35.49,76729.79,140.5,-0.27452,0.00016,19.89408]
[1779591636761,35.49,76729.79,140.5,-0.27452,0.00016,19.89408]
[1779591636833,35.49,76729.79,140.5,-0.27452,0.00016,19.89408]
[1779591637425,35.49,76735.66,140.5,-0.27359,0.00016,19.86242]
[1779591638641,35.49,76738.69,140.5,-0.27311,0.00016,19.84599]
[1779591644602,35.49,76739.44,140.5,-0.27298,0.00016,19.8415]
[1779591650516,35.48,76739.4,140.5,-0.27298,0.00016,19.84131]
[1779591651128,35.48,76739.4,140.5,-0.27298,0.00016,19.84131]
[1779591651523,35.48,76739.15,140.5,-0.27301,0.00016,19.84259]
[1779591656602,35.48,76739.01,140.5,-0.27303,0.00016,19.84316]
[1779591662601,35.48,76741.02,140.5,-0.27271,0.00016,19.83212]
[1779591663455,35.48,76741.02,140.5,-0.27271,0.00016,19.83212]
[1779591667356,35.48,76743.86,140.5,-0.27226,0.00016,19.81671]
[1779591667935,35.48,76743.64,140.5,-0.2723,0.00016,19.81789]
[1779591672527,35.48,76744.58,140.5,-0.27215,0.00016,19.81276]
[1779591673679,35.48,76735.08,140.5,-0.27364,0.00016,19.86398]
[1779591678714,35.48,76735.18,140.5,-0.27361,0.00016,19.86312]
[1779591682784,35.48,76734.66,140.5,-0.27369,0.00016,19.86575]
[1779591686770,35.48,76726.58,140.5,-0.27495,0.00016,19.90886]
[1779591691805,35.47,76726.14,140.5,-0.27498,0.00016,19.90655]
[1779591693186,35.47,76726.14,140.5,-0.27498,0.00016,19.90655]
[1779591693309,35.47,76726.14,140.5,-0.27498,0.00016,19.90655]
[1779591693412,35.47,76726.14,140.5,-0.27498,0.00016,19.90655]
[1779591693543,35.47,76726.14,140.5,-0.27498,0.00016,19.90655]
[1779591693507,35.47,76723.75,140.5,-0.27535,0.00016,19.91915]
[1779591693689,35.47,76723.75,140.5,-0.27535,0.00016,19.91915]
[1779591693696,35.47,76723.75,140.5,-0.27535,0.00016,19.91915]
[1779591693822,35.47,76723.75,140.5,-0.27535,0.00016,19.91915]
[1779591694011,35.47,76723.75,140.5,-0.27535,0.00016,19.91915]
[1779591696455,35.47,76713.61,140.5,-0.27695,0.00016,19.97331]
[1779591696458,35.47,76713.61,140.5,-0.27695,0.00016,19.97331]
[1779591696873,35.47,76712.43,140.5,-0.27714,0.00016,19.9795]
[1779591702882,35.47,76711.08,140.5,-0.27734,0.00016,19.98625]
[1779591707917,35.47,76713.79,140.5,-0.2769,0.00016,19.97145]
[1779591712951,35.47,76713.3,140.5,-0.27697,0.00016,19.9738]
[1779591717990,35.47,76716.51,140.5,-0.27645,0.00016,19.95646]
[1779591723029,35.46,76714.91,140.5,-0.2767,0.00016,19.96478]
[1779591728065,35.46,76715.82,140.5,-0.27655,0.00016,19.95971]
[1779591734107,35.46,76715.34,140.5,-0.27662,0.00016,19.96202]
[1779591735878,35.46,76715.48,140.5,-0.2766,0.00016,19.96123]
[1779591735922,35.46,76715.48,140.5,-0.2766,0.00016,19.96123]
[1779591737266,35.46,76719.33,140.5,-0.27599,0.00016,19.94063]
[1779591738385,35.46,76721.55,140.5,-0.27564,0.00016,19.92873]
[1779591738419,35.46,76721.55,140.5,-0.27564,0.00016,19.92873]
[1779591738509,35.46,76721.55,140.5,-0.27564,0.00016,19.92873]
[1779591738531,35.46,76722.79,140.5,-0.27544,0.00016,19.92209]
[1779591743611,35.46,76725.46,140.5,-0.27501,0.00016,19.90754]
[1779591749229,35.46,76724.76,140.5,-0.27511,0.00016,19.91094]
[1779591753577,35.46,76726.33,140.5,-0.27483,0.00016,19.89811]
[1779591753708,35.46,76726.33,140.5,-0.27483,0.00016,19.89811]
[1779591758276,35.45,76733.63,140.5,-0.27367,0.00016,19.85834]
[1779591763311,35.45,76735.13,140.5,-0.27342,0.00016,19.84995]
[1779591768346,35.45,76735.08,140.5,-0.27342,0.00016,19.84994]
[1779591769445,35.45,76735.08,140.5,-0.27342,0.00016,19.84994]
[1779591771153,35.45,76734.66,140.5,-0.27348,0.00016,19.85209]
[1779591773877,35.45,76735.39,140.5,-0.27337,0.00016,19.84803]
[1779591783451,35.45,76735.46,140.5,-0.27334,0.00016,19.84699]
[1779591789493,35.44,76735.97,140.5,-0.27325,0.00016,19.84387]
[1779591794528,35.44,76736.18,140.5,-0.27321,0.00016,19.84247]
[1779591799562,35.44,76738.76,140.5,-0.27279,0.00016,19.82831]
[1779591804598,35.44,76739.76,140.5,-0.27263,0.00016,19.82273]
[1779591808082,35.44,76742.27,140.5,-0.27223,0.00016,19.80904]
[1779591813661,35.44,76745.1,140.5,-0.27176,0.00016,19.78942]
[1779591813893,35.44,76745.1,140.5,-0.27176,0.00016,19.78942]
[1779591814668,35.44,76745.55,140.5,-0.27169,0.00016,19.78697]
[1779591819032,35.44,76744.59,140.5,-0.27184,0.00016,19.79214]
[1779591819053,35.44,76744.59,140.5,-0.27184,0.00016,19.79214]
[1779591819954,35.44,76748.27,140.5,-0.27126,0.00016,19.7721]
[1779591820630,35.44,76748.27,140.5,-0.27126,0.00016,19.7721]
[1779591827644,35.44,76749.63,140.5,-0.27105,0.00016,19.7647]
[1779591832793,35.44,76749.96,140.5,-0.27099,0.00016,19.76283]
[1779591833794,35.44,76749.96,140.5,-0.27099,0.00016,19.76283]
[1779591836351,35.44,76750.27,140.5,-0.27094,0.00016,19.7611]
[1779591836451,35.44,76750.25,140.5,-0.27094,0.00016,19.76117]
[1779591841157,35.44,76750.76,140.5,-0.27087,0.00016,19.75857]
[1779591850810,35.44,76750.67,140.5,-0.2709,0.00016,19.75963]
[1779591855955,35.44,76756.87,140.5,-0.26994,0.00016,19.72616]
[1779591856815,35.44,76756.87,140.5,-0.26994,0.00016,19.72616]
[1779591857278,35.44,76756.87,140.5,-0.26994,0.00016,19.72616]
[1779591863005,35.45,76756.3,140.5,-0.27004,0.00016,19.72985]
[1779591868479,35.45,76756.48,140.5,-0.27002,0.00016,19.72922]
[1779591869142,35.45,76756.48,140.5,-0.27003,0.00016,19.7294]
[1779591869193,35.45,76756.48,140.5,-0.27003,0.00016,19.7294]
[1779591869633,35.45,76756.48,140.5,-0.27003,0.00016,19.7294]
[1779591869690,35.45,76756.48,140.5,-0.27003,0.00016,19.7294]
[1779591869905,35.45,76756.19,140.5,-0.27008,0.00016,19.73107]
[1779591870099,35.45,76756.19,140.5,-0.27008,0.00016,19.73107]
[1779591870127,35.45,76756.19,140.5,-0.27008,0.00016,19.73107]
[1779591870443,35.45,76774.07,140.5,-0.26729,0.00016,19.63312]
[1779591871254,35.45,76774.07,140.5,-0.26729,0.00016,19.63312]
[1779591871526,35.45,76780.13,140.5,-0.26632,0.00016,19.59533]
[1779591872690,35.45,76780.13,140.5,-0.26632,0.00016,19.59533]
[1779591872703,35.45,76780.13,140.5,-0.26632,0.00016,19.59533]
[1779591872718,35.45,76783.0,140.5,-0.26587,0.00016,19.57939]
[1779591873692,35.45,76783.0,140.5,-0.26587,0.00016,19.57939]
[1779591873765,35.45,76784.69,140.5,-0.2656,0.00016,19.56996]
[1779591875863,35.45,76787.45,140.5,-0.26518,0.00015,19.55472]
[1779591876205,35.45,76787.45,140.5,-0.26518,0.00015,19.55472]
[1779591876212,35.45,76787.45,140.5,-0.26518,0.00015,19.55472]
[1779591876437,35.45,76787.45,140.5,-0.26518,0.00015,19.55472]
[1779591876483,35.45,76787.45,140.5,-0.26518,0.00015,19.55472]
[1779591876565,35.45,76802.14,140.5,-0.26291,0.00015,19.47301]
[1779591877090,35.45,76802.14,140.5,-0.26291,0.00015,19.47301]
[1779591877631,35.45,76802.14,140.5,-0.26291,0.00015,19.47301]
[1779591877753,35.45,76802.14,140.5,-0.26291,0.00015,19.47301]
[1779591877809,35.45,76802.14,140.5,-0.26291,0.00015,19.47301]
[1779591878033,35.45,76807.25,140.5,-0.26213,0.00015,19.44457]
[1779591878060,35.45,76807.25,140.5,-0.26213,0.00015,19.44457]
[1779591878182,35.45,76812.54,140.5,-0.26131,0.00015,19.415]
[1779591880208,35.45,76813.96,140.5,-0.2611,0.00015,19.40714]
[1779591880704,35.45,76813.96,140.5,-0.2611,0.00015,19.40714]
[1779591881932,35.45,76815.82,140.5,-0.26082,0.00015,19.39694]
[1779591882249,35.45,76815.82,140.5,-0.26082,0.00015,19.39694]
[1779591882278,35.45,76815.82,140.5,-0.26082,0.00015,19.39694]
[1779591882368,35.45,76815.82,140.5,-0.26082,0.00015,19.39694]
[1779591882543,35.45,76815.82,140.5,-0.26082,0.00015,19.39694]
[1779591882608,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883205,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883349,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883479,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883709,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883813,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883825,35.45,76828.41,140.5,-0.25889,0.00015,19.32602]
[1779591883751,35.45,76836.08,140.5,-0.25772,0.00015,19.28271]
[1779591883902,35.45,76836.08,140.5,-0.25772,0.00015,19.28271]
[1779591886145,35.45,76841.5,140.5,-0.2569,0.00015,19.2521]
[1779591888032,35.46,76839.17,140.5,-0.25726,0.00015,19.26555]
[1779591888037,35.46,76839.17,140.5,-0.25726,0.00015,19.26555]
[1779591888428,35.46,76839.17,140.5,-0.25726,0.00015,19.26555]
[1779591889795,35.46,76850.63,140.5,-0.25553,0.00015,19.20049]
[1779591891079,35.46,76851.62,140.5,-0.25538,0.00015,19.195]
[1779591891684,35.46,76851.62,140.5,-0.25538,0.00015,19.195]
[1779591895032,35.46,76850.73,140.5,-0.25553,0.00015,19.2007]
[1779591895077,35.46,76850.73,140.5,-0.25553,0.00015,19.2007]
[1779591895111,35.46,76850.73,140.5,-0.25553,0.00015,19.2007]
[1779591895210,35.46,76850.73,140.5,-0.25553,0.00015,19.2007]
[1779591895263,35.46,76850.73,140.5,-0.25553,0.00015,19.2007]
[1779591895685,35.46,76853.25,140.5,-0.25515,0.00015,19.18646]
[1779591898363,35.46,76857.13,140.5,-0.25456,0.00015,19.16426]
[1779591898540,35.46,76857.13,140.5,-0.25456,0.00015,19.16426]
[1779591898568,35.46,76857.13,140.5,-0.25456,0.00015,19.16426]
[1779591898866,35.46,76857.13,140.5,-0.25456,0.00015,19.16426]
[1779591904034,35.46,76858.66,140.5,-0.25433,0.00015,19.15561]
[1779591905203,35.46,76858.62,140.5,-0.25434,0.00015,19.15585]
[1779591911541,35.46,76853.57,140.5,-0.2551,0.00015,19.18465]
[1779591918414,35.46,76852.22,140.5,-0.2553,0.00015,19.19218]
[1779591923449,35.46,76851.12,140.5,-0.25547,0.00015,19.19831]
[1779591928484,35.46,76851.31,140.5,-0.25543,0.00015,19.19704]
[1779591934532,35.46,76850.35,140.5,-0.25554,0.00015,19.19798]
[1779591940597,35.46,76850.7,140.5,-0.25548,0.00015,19.19589]
[1779591946616,35.45,76851.03,140.5,-0.25542,0.00015,19.19354]
[1779591952657,35.45,76850.86,140.5,-0.25544,0.00015,19.19419]
[1779591957693,35.45,76850.89,140.5,-0.25543,0.00015,19.19375]
[1779591962744,35.45,76849.02,140.5,-0.25571,0.00015,19.20412]
[1779591967775,35.45,76849.18,140.5,-0.25567,0.00015,19.2029]
[1779591972991,35.45,76849.11,140.5,-0.25568,0.00015,19.20308]
[1779591978852,35.45,76853.33,140.5,-0.25503,0.00015,19.17876]
[1779591983887,35.45,76855.28,140.5,-0.25474,0.00015,19.16757]
[1779591988922,35.45,76853.6,140.5,-0.25499,0.00015,19.17716]
[1779591994964,35.45,76853.0,140.5,-0.25505,0.00015,19.17622]
[1779591999999,35.45,76852.95,140.5,-0.25505,0.00015,19.17638]
[1779592005034,35.45,76852.29,140.5,-0.25515,0.00015,19.17999]
[1779592008913,35.44,76853.23,140.5,-0.255,0.00015,19.17455]
[1779592015104,35.44,76852.48,140.5,-0.25511,0.00015,19.17854]
[1779592020139,35.44,76852.68,140.5,-0.25507,0.00015,19.17718]
[1779592025174,35.44,76852.44,140.5,-0.2551,0.00015,19.17834]
[1779592030209,35.44,76852.53,140.5,-0.25509,0.00015,19.17764]
[1779592036215,35.44,76853.72,140.5,-0.2549,0.00015,19.17072]
[1779592041592,35.44,76853.77,140.5,-0.25489,0.00015,19.17027]
[1779592047328,35.44,76853.61,140.5,-0.25491,0.00015,19.17106]
[1779592061425,35.44,76853.78,140.5,-0.25485,0.00015,19.16566]
[1779592067467,35.44,76854.09,140.5,-0.2548,0.00015,19.16384]
[1779592072502,35.44,76853.5,140.5,-0.25489,0.00015,19.16718]
[1779592082573,35.44,76853.57,140.5,-0.25488,0.00015,19.16675]
[1779592087608,35.44,76853.61,140.5,-0.25487,0.00015,19.16652]
[1779592092643,35.44,76859.76,140.5,-0.25394,0.00015,19.13134]
[1779592097677,35.44,76860.46,140.5,-0.25384,0.00015,19.12752]
[1779592103720,35.44,76860.25,140.5,-0.25388,0.00015,19.12902]
[1779592108754,35.44,76861.32,140.5,-0.25373,0.00015,19.12318]
[1779592110233,35.44,76861.46,140.5,-0.25371,0.00015,19.12245]
[1779592117818,35.45,76863.15,140.5,-0.25344,0.00015,19.10919]
[1779592123860,35.45,76863.86,140.5,-0.25335,0.00015,19.10581]
[1779592128896,35.45,76863.54,140.5,-0.25341,0.00015,19.10828]
[1779592134011,35.45,76863.56,140.5,-0.25342,0.00015,19.10854]
[1779592139054,35.45,76863.71,140.5,-0.2534,0.00015,19.10805]
[1779592142635,35.46,76864.15,140.5,-0.25336,0.00015,19.10639]
[1779592142994,35.46,76856.49,140.5,-0.25452,0.00015,19.15044]
[1779592148029,35.46,76854.42,140.5,-0.25484,0.00015,19.1626]
[1779592153064,35.46,76858.8,140.5,-0.25419,0.00015,19.13782]
[1779592159107,35.46,76859.07,140.5,-0.25416,0.00015,19.13675]
[1779592166157,35.47,76859.3,140.5,-0.25414,0.00015,19.13594]
[1779592173205,35.47,76859.51,140.5,-0.25409,0.00015,19.13091]
[1779592179247,35.47,76859.14,140.5,-0.25415,0.00015,19.1334]
[1779592184282,35.47,76859.35,140.5,-0.25413,0.00015,19.13249]
[1779592191331,35.47,76859.08,140.5,-0.25418,0.00015,19.13443]
[1779592196365,35.47,76863.62,140.5,-0.2535,0.00015,19.10876]
[1779592201007,35.48,76862.77,140.5,-0.25364,0.00015,19.11395]
[1779592201110,35.48,76862.77,140.5,-0.25364,0.00015,19.11395]
[1779592201401,35.48,76863.01,140.5,-0.2536,0.00015,19.11265]
[1779592209252,35.48,76860.19,140.5,-0.25404,0.00015,19.12928]
[1779592209309,35.48,76860.19,140.5,-0.25404,0.00015,19.12928]
[1779592209352,35.48,76860.19,140.5,-0.25406,0.00015,19.12998]
[1779592214492,35.48,76860.61,140.5,-0.254,0.00015,19.12787]
[1779592221541,35.48,76860.5,140.5,-0.25403,0.00015,19.12885]
[1779592226576,35.48,76860.52,140.5,-0.25403,0.00015,19.12897]
[1779592232088,35.49,76860.56,140.5,-0.25403,0.00015,19.12884]
[1779592238504,35.49,76860.38,140.5,-0.25403,0.00015,19.12587]
[1779592238510,35.49,76860.38,140.5,-0.25403,0.00015,19.12587]
[1779592238626,35.49,76860.38,140.5,-0.25403,0.00015,19.12587]
[1779592238661,35.49,76857.6,140.5,-0.25445,0.00015,19.14198]
[1779592243696,35.49,76857.52,140.5,-0.25448,0.00015,19.14302]
[1779592245729,35.49,76857.53,140.5,-0.25448,0.00015,19.14308]
[1779592245808,35.49,76857.53,140.5,-0.25448,0.00015,19.14308]
[1779592245825,35.49,76857.58,140.5,-0.25448,0.00015,19.14292]
[1779592251753,35.49,76858.09,140.5,-0.25441,0.00015,19.14021]
[1779592255745,35.49,76857.92,140.5,-0.25443,0.00015,19.14126]
[1779592260816,35.49,76857.39,140.5,-0.25452,0.00015,19.14455]
[1779592268872,35.49,76857.65,140.5,-0.25449,0.00015,19.14335]
[1779592269857,35.49,76857.65,140.5,-0.25449,0.00015,19.14335]
[1779592274914,35.5,76864.72,140.5,-0.25343,0.00015,19.10325]
[1779592276128,35.5,76864.72,140.5,-0.25343,0.00015,19.10325]
[1779592281263,35.5,76867.4,140.5,-0.25304,0.00015,19.08828]
[1779592284036,35.5,76868.57,140.5,-0.25287,0.00015,19.08182]
[1779592284271,35.5,76868.57,140.5,-0.25287,0.00015,19.08182]
[1779592284254,35.5,76871.34,140.5,-0.25245,0.00015,19.06598]
[1779592284738,35.5,76871.34,140.5,-0.25245,0.00015,19.06598]
[1779592284770,35.5,76871.34,140.5,-0.25245,0.00015,19.06598]
[1779592284836,35.5,76871.34,140.5,-0.25245,0.00015,19.06598]
[1779592285102,35.5,76871.34,140.5,-0.25245,0.00015,19.06598]
[1779592285111,35.5,76884.83,140.5,-0.25042,0.00015,18.98819]
[1779592286276,35.5,76892.63,140.5,-0.24925,0.00015,18.94291]
[1779592287451,35.5,76894.58,140.5,-0.24896,0.00015,18.93155]
[1779592287953,35.5,76894.58,140.5,-0.24896,0.00015,18.93155]
[1779592288069,35.5,76894.58,140.5,-0.24896,0.00015,18.93155]
[1779592288633,35.5,76895.79,140.5,-0.24878,0.00015,18.9245]
[1779592289096,35.5,76907.32,140.5,-0.24705,0.00015,18.85733]
[1779592291652,35.5,76913.46,140.5,-0.24611,0.00015,18.81729]
[1779592292036,35.5,76910.03,140.5,-0.24662,0.00015,18.83744]
[1779592295058,35.5,76900.84,140.5,-0.248,0.00015,18.89127]
[1779592300093,35.5,76901.55,140.5,-0.2479,0.00015,18.88731]
[1779592304223,35.5,76902.12,140.5,-0.24781,0.00015,18.88405]
[1779592310614,35.5,76902.96,140.5,-0.24769,0.00015,18.87926]
[1779592319226,35.5,76902.63,140.5,-0.24774,0.00015,18.88119]
[1779592324261,35.5,76902.93,140.5,-0.2477,0.00015,18.87942]
[1779592325547,35.5,76902.93,140.5,-0.2477,0.00015,18.87942]
[1779592325563,35.5,76902.93,140.5,-0.2477,0.00015,18.87942]
[1779592325611,35.5,76902.93,140.5,-0.2477,0.00015,18.87942]
[1779592325709,35.5,76902.93,140.5,-0.2477,0.00015,18.87942]
[1779592325739,35.5,76902.93,140.5,-0.2477,0.00015,18.87942]
[1779592326275,35.5,76881.17,140.5,-0.25095,0.00015,19.00565]
[1779592326346,35.5,76881.17,140.5,-0.25095,0.00015,19.00565]
[1779592326644,35.5,76881.17,140.5,-0.25095,0.00015,19.00565]
[1779592326874,35.5,76881.17,140.5,-0.25095,0.00015,19.00565]
[1779592327282,35.5,76864.22,140.5,-0.25351,0.00015,19.10314]
[1779592327508,35.5,76864.22,140.5,-0.25351,0.00015,19.10314]
[1779592327575,35.5,76864.22,140.5,-0.25351,0.00015,19.10314]
[1779592328102,35.5,76864.22,140.5,-0.25351,0.00015,19.10314]
[1779592328309,35.5,76864.22,140.5,-0.25351,0.00015,19.10314]
[1779592328289,35.5,76864.93,140.5,-0.2534,0.00015,19.09893]
[1779592333324,35.5,76865.65,140.5,-0.25329,0.00015,19.09495]
[1779592333509,35.5,76865.65,140.5,-0.25329,0.00015,19.09495]
[1779592333613,35.5,76865.65,140.5,-0.25329,0.00015,19.09495]
[1779592334230,35.5,76865.65,140.5,-0.25329,0.00015,19.09495]
[1779592334313,35.5,76865.65,140.5,-0.25329,0.00015,19.09495]
[1779592334429,35.5,76865.98,140.5,-0.25324,0.00015,19.0931]
[1779592338166,35.5,76873.54,140.5,-0.2521,0.00015,19.04978]
[1779592339551,35.5,76873.75,140.5,-0.25208,0.00015,19.04875]
[1779592339566,35.5,76873.75,140.5,-0.25208,0.00015,19.04875]
[1779592339743,35.5,76873.75,140.5,-0.25208,0.00015,19.04875]
[1779592340241,35.5,76878.97,140.5,-0.2513,0.00015,19.01887]
[1779592340374,35.5,76890.62,140.5,-0.24955,0.00015,18.95149]
[1779592345267,35.51,76894.46,140.5,-0.24898,0.00015,18.92932]
[1779592345310,35.51,76894.46,140.5,-0.24898,0.00015,18.92932]
[1779592345743,35.51,76895.01,140.5,-0.24889,0.00015,18.92615]
[1779592345809,35.51,76895.01,140.5,-0.24889,0.00015,18.92615]
[1779592349561,35.51,76897.76,140.5,-0.24849,0.00015,18.91046]
[1779592350098,35.51,76897.76,140.5,-0.24849,0.00015,18.91046]
[1779592353516,35.51,76892.06,140.5,-0.24931,0.00015,18.93938]
[1779592353808,35.51,76892.06,140.5,-0.24931,0.00015,18.93938]
[1779592353969,35.51,76891.62,140.5,-0.24938,0.00015,18.94195]
[1779592357625,35.51,76888.87,140.5,-0.24979,0.00015,18.95789]
[1779592357709,35.51,76888.87,140.5,-0.24979,0.00015,18.95789]
[1779592357726,35.51,76888.46,140.5,-0.24986,0.00015,18.96065]
[1779592363540,35.51,76889.08,140.5,-0.24977,0.00015,18.95707]
[1779592366679,35.51,76885.33,140.5,-0.25033,0.00015,18.97881]
[1779592366809,35.51,76885.33,140.5,-0.25033,0.00015,18.97881]
[1779592366888,35.51,76881.55,140.5,-0.2509,0.00015,19.00064]
[1779592368073,35.51,76881.55,140.5,-0.2509,0.00015,19.00064]
[1779592373610,35.51,76881.62,140.5,-0.2509,0.00015,19.00058]
[1779592378049,35.51,76880.31,140.5,-0.2511,0.00015,19.00833]
[1779592384687,35.51,76876.99,140.5,-0.25161,0.00015,19.02795]
[1779592386703,35.51,76876.75,140.5,-0.25165,0.00015,19.02938]
[1779592387691,35.51,76874.83,140.5,-0.25194,0.00015,19.04048]
[1779592388852,35.51,76870.26,140.5,-0.25263,0.00015,19.0668]
[1779592394897,35.51,76868.05,140.5,-0.25296,0.00015,19.0795]
[1779592396514,35.51,76867.08,140.5,-0.25311,0.00015,19.08506]
[1779592396770,35.51,76868.15,140.5,-0.25295,0.00015,19.079]
[1779592401173,35.52,76866.65,140.5,-0.25318,0.00015,19.08786]
[1779592406841,35.52,76867.56,140.5,-0.25306,0.00015,19.08325]
[1779592412883,35.52,76869.14,140.5,-0.2528,0.00015,19.07042]
[1779592418193,35.52,76869.19,140.5,-0.2528,0.00015,19.07024]
[1779592423497,35.52,76869.06,140.5,-0.25284,0.00015,19.07193]
[1779592423577,35.52,76869.06,140.5,-0.25284,0.00015,19.07193]
[1779592430011,35.53,76861.65,140.5,-0.25397,0.00015,19.11492]
[1779592432844,35.53,76860.14,140.5,-0.2542,0.00015,19.12369]
[1779592438431,35.53,76856.6,140.5,-0.25474,0.00015,19.1441]
[1779592444449,35.53,76856.28,140.5,-0.2548,0.00015,19.14603]
[1779592446037,35.53,76856.93,140.5,-0.2547,0.00015,19.14236]
[1779592451153,35.53,76854.65,140.5,-0.25505,0.00015,19.15544]
[1779592452881,35.53,76853.59,140.5,-0.25521,0.00015,19.16148]
[1779592452957,35.53,76853.59,140.5,-0.25521,0.00015,19.16148]
[1779592453039,35.53,76853.59,140.5,-0.25521,0.00015,19.16148]
[1779592453167,35.53,76851.91,140.5,-0.25546,0.00015,19.17104]
[1779592455181,35.53,76842.45,140.5,-0.2569,0.00015,19.22494]
[1779592458603,35.53,76836.71,140.5,-0.25777,0.00015,19.25744]
[1779592458660,35.53,76836.71,140.5,-0.25777,0.00015,19.25744]
[1779592464243,35.53,76833.64,140.5,-0.25823,0.00015,19.27449]
[1779592469281,35.53,76834.03,140.5,-0.25817,0.00015,19.27196]
[1779592475623,35.53,76832.08,140.5,-0.25842,0.00015,19.27843]
[1779592476990,35.52,76837.41,140.5,-0.25761,0.00015,19.24804]
[1779592480223,35.52,76837.87,140.5,-0.25753,0.00015,19.24528]
[1779592480636,35.52,76831.41,140.5,-0.25852,0.00015,19.28176]
[1779592480822,35.52,76831.41,140.5,-0.25852,0.00015,19.28176]
[1779592482131,35.52,76828.71,140.5,-0.25893,0.00015,19.29691]
[1779592483432,35.52,76828.55,140.5,-0.25895,0.00015,19.29771]
[1779592483473,35.52,76828.55,140.5,-0.25895,0.00015,19.29771]
[1779592484962,35.52,76830.71,140.5,-0.25861,0.00015,19.28531]
[1779592486133,35.52,76827.92,140.5,-0.25904,0.00015,19.30097]
[1779592486318,35.52,76827.92,140.5,-0.25904,0.00015,19.30097]
[1779592486398,35.52,76827.88,140.5,-0.25904,0.00015,19.30109]
[1779592491433,35.52,76830.93,140.5,-0.25857,0.00015,19.28362]
[1779592497474,35.52,76831.48,140.5,-0.25848,0.00015,19.2803]
[1779592501000,35.52,76831.33,140.5,-0.2585,0.00015,19.28107]
[1779592501504,35.52,76831.33,140.5,-0.2585,0.00015,19.28107]
[1779592501529,35.52,76819.04,140.5,-0.26038,0.00015,19.35027]
[1779592501626,35.52,76819.04,140.5,-0.26038,0.00015,19.35027]
[1779592501637,35.52,76819.04,140.5,-0.26038,0.00015,19.35027]
[1779592502511,35.52,76813.18,140.5,-0.26128,0.00015,19.38313]
[1779592505158,35.52,76812.45,140.5,-0.26139,0.00015,19.38712]
[1779592505466,35.52,76812.45,140.5,-0.26139,0.00015,19.38712]
[1779592505655,35.52,76812.09,140.5,-0.26144,0.00015,19.38908]
[1779592505671,35.52,76812.09,140.5,-0.26144,0.00015,19.38908]
[1779592507003,35.52,76812.09,140.5,-0.26144,0.00015,19.38903]
[1779592512581,35.51,76801.66,140.5,-0.26303,0.00015,19.44675]
[1779592517639,35.51,76802.55,140.5,-0.26289,0.00015,19.4417]
[1779592523237,35.51,76807.67,140.5,-0.26209,0.00015,19.41266]
[1779592528163,35.51,76802.55,140.5,-0.26287,0.00015,19.44098]
[1779592531052,35.51,76799.24,140.5,-0.26338,0.00015,19.4593]
[1779592531749,35.51,76799.48,140.5,-0.26331,0.00015,19.45357]
[1779592532743,35.51,76795.88,140.5,-0.26386,0.00015,19.47359]
[1779592538078,35.51,76795.09,140.5,-0.26398,0.00015,19.47779]
[1779592544079,35.51,76794.4,140.5,-0.26408,0.00015,19.4813]
[1779592545946,35.51,76795.95,140.5,-0.26383,0.00015,19.47259]
[1779592546471,35.51,76797.34,140.5,-0.26362,0.00015,19.46478]
[1779592550863,35.51,76798.65,140.5,-0.26342,0.00015,19.45752]
[1779592554378,35.51,76795.44,140.5,-0.26391,0.00015,19.47541]
[1779592555955,35.51,76794.48,140.5,-0.26406,0.00015,19.48073]
[1779592555970,35.51,76794.48,140.5,-0.26406,0.00015,19.48073]
[1779592555982,35.51,76793.68,140.5,-0.26418,0.00015,19.48516]
[1779592561928,35.5,76792.15,140.5,-0.26441,0.00015,19.49331]
[1779592563016,35.5,76792.15,140.5,-0.26441,0.00015,19.49331]
[1779592563064,35.5,76792.15,140.5,-0.26441,0.00015,19.49331]
[1779592563074,35.5,76792.15,140.5,-0.26441,0.00015,19.49331]
[1779592567510,35.5,76785.93,140.5,-0.26537,0.00015,19.52751]
[1779592567803,35.5,76785.27,140.5,-0.26547,0.00015,19.53107]
[1779592567975,35.5,76785.27,140.5,-0.26547,0.00015,19.53107]
[1779592568872,35.5,76787.13,140.5,-0.26518,0.00015,19.52068]
[1779592569492,35.5,76787.13,140.5,-0.26518,0.00015,19.52068]
[1779592578573,35.5,76793.76,140.5,-0.26414,0.00015,19.48341]
[1779592581814,35.5,76789.85,140.5,-0.26474,0.00015,19.50495]
[1779592583515,35.5,76788.23,140.5,-0.26499,0.00015,19.51387]
[1779592586397,35.5,76788.23,140.5,-0.26498,0.00015,19.51373]
[1779592591997,35.5,76786.79,140.5,-0.26516,0.00015,19.51705]
[1779592595836,35.5,76791.5,140.5,-0.26443,0.00015,19.49072]
[1779592601112,35.49,76791.31,140.5,-0.26445,0.00015,19.49158]
[1779592601581,35.49,76791.31,140.5,-0.26445,0.00015,19.49158]
[1779592602497,35.49,76791.31,140.5,-0.26445,0.00015,19.49155]
[1779592602612,35.49,76791.31,140.5,-0.26445,0.00015,19.49155]
[1779592606240,35.49,76799.07,140.5,-0.26325,0.00015,19.4483]
[1779592611275,35.49,76802.82,140.5,-0.26267,0.00015,19.42747]
[1779592613933,35.49,76805.46,140.5,-0.26227,0.00015,19.4128]
[1779592614009,35.49,76805.46,140.5,-0.26227,0.00015,19.4128]
[1779592614498,35.49,76807.88,140.5,-0.2619,0.00015,19.39932]
[1779592620338,35.49,76810.14,140.5,-0.26155,0.00015,19.38661]
[1779592622618,35.49,76811.57,140.5,-0.26133,0.00015,19.37858]
[1779592622709,35.49,76811.84,140.5,-0.26129,0.00015,19.37706]
[1779592623358,35.49,76810.44,140.5,-0.2615,0.00015,19.38498]
[1779592626426,35.5,76810.63,140.5,-0.26148,0.00015,19.38405]
[1779592626532,35.5,76810.63,140.5,-0.26148,0.00015,19.38405]
[1779592628393,35.5,76802.49,140.5,-0.26274,0.00015,19.42971]
[1779592632134,35.5,76802.62,140.5,-0.26272,0.00015,19.42902]
[1779592633454,35.5,76799.0,140.5,-0.26328,0.00015,19.44921]
[1779592635809,35.5,76796.42,140.5,-0.26367,0.00015,19.46352]
[1779592637087,35.5,76796.22,140.5,-0.2637,0.00015,19.4646]
[1779592642492,35.49,76796.56,140.5,-0.26365,0.00015,19.46254]
[1779592643719,35.49,76796.18,140.5,-0.2637,0.00015,19.46463]
[1779592644356,35.49,76796.18,140.5,-0.2637,0.00015,19.46463]
[1779592644777,35.49,76796.11,140.5,-0.26371,0.00015,19.46499]
[1779592645575,35.49,76796.11,140.5,-0.26371,0.00015,19.46499]
[1779592646603,35.49,76796.07,140.5,-0.26372,0.00015,19.46519]
[1779592647169,35.49,76796.5,140.5,-0.26365,0.00015,19.46277]
[1779592648143,35.49,76796.5,140.5,-0.26365,0.00015,19.46274]
[1779592648602,35.49,76796.5,140.5,-0.26365,0.00015,19.46274]
[1779592649232,35.49,76796.5,140.5,-0.26365,0.00015,19.46271]
[1779592649714,35.49,76796.5,140.5,-0.26365,0.00015,19.46269]
[1779592655434,35.49,76795.59,140.5,-0.26376,0.00015,19.46339]
[1779592655448,35.49,76795.59,140.5,-0.26376,0.00015,19.46339]
[1779592655476,35.49,76795.59,140.5,-0.26376,0.00015,19.46339]
[1779592655730,35.49,76792.98,140.5,-0.26416,0.00015,19.47784]
[1779592656023,35.49,76792.98,140.5,-0.26416,0.00015,19.47784]
[1779592656191,35.49,76792.98,140.5,-0.26416,0.00015,19.47784]
[1779592656194,35.49,76792.98,140.5,-0.26416,0.00015,19.47784]
[1779592656589,35.49,76787.03,140.5,-0.26508,0.00015,19.51089]
[1779592657103,35.49,76787.03,140.5,-0.26508,0.00015,19.51089]
[1779592657557,35.49,76787.03,140.5,-0.26508,0.00015,19.51089]
[1779592657597,35.49,76786.09,140.5,-0.26523,0.00016,19.5161]
[1779592658882,35.49,76785.63,140.5,-0.2653,0.00016,19.51872]
[1779592659611,35.49,76784.76,140.5,-0.26544,0.00016,19.52362]
[1779592659981,35.49,76784.76,140.5,-0.26544,0.00016,19.52362]
[1779592660586,35.49,76784.76,140.5,-0.26544,0.00016,19.52362]
[1779592660618,35.49,76785.57,140.5,-0.26531,0.00016,19.51912]
[1779592665653,35.5,76781.28,140.5,-0.26599,0.00016,19.54319]
[1779592665799,35.5,76781.28,140.5,-0.26599,0.00016,19.54319]
[1779592665997,35.5,76781.28,140.5,-0.26599,0.00016,19.54319]
[1779592666660,35.5,76781.47,140.5,-0.26596,0.00016,19.54219]
[1779592669283,35.5,76781.17,140.5,-0.26601,0.00016,19.54398]
[1779592675363,35.5,76782.65,140.5,-0.26579,0.00016,19.53618]
[1779592676006,35.5,76782.65,140.5,-0.26579,0.00016,19.53632]
[1779592676456,35.5,76784.06,140.5,-0.26558,0.00016,19.52861]
[1779592681765,35.5,76787.73,140.5,-0.26502,0.00015,19.50868]
[1779592686800,35.5,76787.39,140.5,-0.26508,0.00015,19.51097]
[1779592691835,35.51,76788.37,140.5,-0.26494,0.00015,19.50595]
[1779592697663,35.51,76791.66,140.5,-0.26444,0.00015,19.48807]
[1779592703693,35.51,76791.32,140.5,-0.26451,0.00015,19.49062]
[1779592703708,35.51,76791.32,140.5,-0.26451,0.00015,19.49062]
[1779592703712,35.51,76790.51,140.5,-0.26464,0.00015,19.49533]
[1779592703809,35.51,76790.51,140.5,-0.26464,0.00015,19.49533]
[1779592708956,35.51,76790.67,140.5,-0.26462,0.00015,19.49457]
[1779592714008,35.51,76790.17,140.5,-0.26467,0.00015,19.49324]
[1779592719041,35.51,76791.02,140.5,-0.26454,0.00015,19.48873]
[1779592725474,35.51,76790.73,140.5,-0.26459,0.00015,19.49049]
[1779592730734,35.52,76790.73,140.5,-0.2646,0.00015,19.49072]
[1779592732601,35.52,76790.68,140.5,-0.26461,0.00015,19.49108]
[1779592738185,35.52,76790.2,140.5,-0.26469,0.00015,19.49398]
[1779592745225,35.52,76786.41,140.5,-0.26528,0.00015,19.51518]
[1779592750261,35.52,76787.14,140.5,-0.26517,0.00015,19.5112]
[1779592751709,35.52,76787.14,140.5,-0.26517,0.00015,19.5112]
[1779592751808,35.52,76787.14,140.5,-0.26517,0.00015,19.5112]
[1779592752773,35.52,76786.42,140.5,-0.26528,0.00015,19.5152]
[1779592752274,35.52,76786.2,140.5,-0.26532,0.00015,19.5165]
[1779592752910,35.52,76786.2,140.5,-0.26532,0.00015,19.5165]
[1779592753495,35.52,76786.2,140.5,-0.26532,0.00015,19.5165]
[1779592753611,35.52,76786.2,140.5,-0.26532,0.00015,19.5165]
[1779592755659,35.52,76784.74,140.5,-0.26555,0.00016,19.52467]
[1779592755710,35.52,76784.74,140.5,-0.26555,0.00016,19.52467]
[1779592755782,35.52,76783.83,140.5,-0.26569,0.00016,19.52977]
[1779592755958,35.52,76783.83,140.5,-0.26569,0.00016,19.52977]
[1779592756020,35.52,76783.83,140.5,-0.26569,0.00016,19.52977]
[1779592756273,35.52,76783.83,140.5,-0.26569,0.00016,19.52977]
[1779592756798,35.52,76781.72,140.5,-0.26602,0.00016,19.54142]
[1779592762824,35.52,76779.58,140.5,-0.26636,0.00016,19.55352]
[1779592765129,35.52,76782.09,140.5,-0.26597,0.00016,19.53979]
[1779592767467,35.52,76781.99,140.5,-0.26599,0.00016,19.54047]
[1779592773184,35.52,76782.24,140.5,-0.26593,0.00016,19.53524]
[1779592773185,35.52,76782.24,140.5,-0.26593,0.00016,19.53524]
[1779592777655,35.53,76780.92,140.5,-0.26614,0.00016,19.54273]
[1779592783491,35.53,76779.45,140.5,-0.26638,0.00016,19.55129]
[1779592788527,35.53,76779.73,140.5,-0.26635,0.00016,19.55003]
[1779592789113,35.53,76779.73,140.5,-0.26635,0.00016,19.55003]
[1779592790939,35.53,76780.15,140.5,-0.26628,0.00016,19.54784]
[1779592791953,35.53,76780.9,140.5,-0.26617,0.00016,19.54377]
[1779592793938,35.53,76781.78,140.5,-0.26604,0.00016,19.53905]
[1779592794887,35.53,76781.7,140.5,-0.26605,0.00016,19.53956]
[1779592795716,35.53,76781.7,140.5,-0.26605,0.00016,19.53956]
[1779592796784,35.53,76782.05,140.5,-0.266,0.00016,19.5377]
[1779592797938,35.53,76783.04,140.5,-0.26585,0.00016,19.53231]
[1779592797988,35.53,76783.04,140.5,-0.26585,0.00016,19.53231]
[1779592798208,35.53,76783.04,140.5,-0.26585,0.00016,19.53231]
[1779592798597,35.53,76784.4,140.5,-0.26564,0.00016,19.52496]
[1779592800814,35.53,76785.18,140.5,-0.26552,0.00015,19.52065]
[1779592800926,35.53,76785.17,140.5,-0.26552,0.00015,19.52072]
[1779592800968,35.53,76785.17,140.5,-0.26552,0.00015,19.52072]
[1779592801131,35.53,76785.17,140.5,-0.26552,0.00015,19.52072]
[1779592801618,35.53,76799.35,140.5,-0.26333,0.00015,19.4421]
[1779592803540,35.53,76806.0,140.5,-0.2623,0.00015,19.40506]
[1779592804138,35.53,76806.07,140.5,-0.2623,0.00015,19.40473]
[1779592805213,35.53,76806.14,140.5,-0.26229,0.00015,19.40441]
[1779592807032,35.53,76808.1,140.5,-0.26199,0.00015,19.3936]
[1779592809960,35.53,76809.46,140.5,-0.26179,0.00015,19.38624]
[1779592810845,35.53,76809.46,140.5,-0.26179,0.00015,19.38624]
[1779592810681,35.54,76812.96,140.5,-0.26125,0.00015,19.36671]
[1779592810908,35.54,76812.96,140.5,-0.26125,0.00015,19.36671]
[1779592811792,35.53,76812.72,140.5,-0.26129,0.00015,19.36803]
[1779592817730,35.53,76814.25,140.5,-0.26105,0.00015,19.35937]
[1779592822765,35.53,76812.38,140.5,-0.26133,0.00015,19.36972]
[1779592827799,35.53,76814.1,140.5,-0.26106,0.00015,19.35991]
[1779592832865,35.53,76812.75,140.5,-0.26123,0.00015,19.36306]
[1779592837871,35.53,76814.55,140.5,-0.26095,0.00015,19.35271]
[1779592842905,35.53,76813.85,140.5,-0.26105,0.00015,19.3564]
[1779592846584,35.53,76813.86,140.5,-0.26105,0.00015,19.35629]
[1779592848242,35.53,76815.72,140.5,-0.26076,0.00015,19.34563]
[1779592853434,35.53,76817.87,140.5,-0.26042,0.00015,19.33336]
[1779592858477,35.53,76816.95,140.5,-0.26056,0.00015,19.33827]
[1779592863796,35.53,76816.82,140.5,-0.26057,0.00015,19.3387]
[1779592869093,35.52,76816.79,140.5,-0.26056,0.00015,19.33839]
[1779592873091,35.52,76816.65,140.5,-0.26058,0.00015,19.3391]
[1779592878390,35.52,76820.9,140.5,-0.25992,0.00015,19.3147]
[1779592884198,35.52,76822.58,140.5,-0.25965,0.00015,19.30485]
[1779592886584,35.52,76822.03,140.5,-0.25973,0.00015,19.30791]
[1779592892254,35.52,76821.83,140.5,-0.25972,0.00015,19.30448]
[1779592894525,35.52,76821.83,140.5,-0.25972,0.00015,19.30448]
[1779592897541,35.52,76821.84,140.5,-0.25972,0.00015,19.30425]
[1779592903332,35.51,76822.31,140.5,-0.25964,0.00015,19.30132]
[1779592907932,35.51,76822.31,140.5,-0.25964,0.00015,19.30132]
[1779592909175,35.51,76822.31,140.5,-0.25963,0.00015,19.30115]
[1779592909653,35.51,76822.31,140.5,-0.25963,0.00015,19.30115]
[1779592909789,35.51,76822.31,140.5,-0.25963,0.00015,19.30115]
[1779592909909,35.51,76822.31,140.5,-0.25963,0.00015,19.30115]
[1779592909971,35.51,76817.16,140.5,-0.26042,0.00015,19.33004]
[1779592910921,35.51,76805.33,140.5,-0.26224,0.00015,19.39632]
[1779592911166,35.51,76805.33,140.5,-0.26224,0.00015,19.39632]
[1779592911410,35.51,76805.33,140.5,-0.26224,0.00015,19.39632]
[1779592911914,35.51,76803.58,140.5,-0.26251,0.00015,19.40603]
[1779592917429,35.51,76802.76,140.5,-0.26261,0.00015,19.40974]
[1779592921159,35.51,76802.97,140.5,-0.26257,0.00015,19.40815]
[1779592921209,35.51,76802.97,140.5,-0.26257,0.00015,19.40815]
[1779592921458,35.51,76802.42,140.5,-0.26265,0.00015,19.41109]
[1779592926102,35.51,76800.75,140.5,-0.2629,0.00015,19.42017]
[1779592926164,35.51,76800.75,140.5,-0.2629,0.00015,19.42017]
[1779592926291,35.51,76800.75,140.5,-0.2629,0.00015,19.42017]
[1779592930414,35.5,76795.21,140.5,-0.26375,0.00015,19.45089]
[1779592935556,35.5,76796.31,140.5,-0.26358,0.00015,19.44452]
[1779592940591,35.5,76794.61,140.5,-0.26384,0.00015,19.4538]
[1779592944488,35.5,76794.57,140.5,-0.26384,0.00015,19.45399]
[1779592948866,35.5,76802.19,140.5,-0.26266,0.00015,19.41123]
[1779592948908,35.5,76802.19,140.5,-0.26266,0.00015,19.41123]
[1779592948967,35.5,76802.22,140.5,-0.26265,0.00015,19.41102]
[1779592949572,35.5,76802.22,140.5,-0.26265,0.00015,19.41102]
[1779592949709,35.5,76802.22,140.5,-0.26265,0.00015,19.41102]
[1779592949953,35.5,76802.22,140.5,-0.26265,0.00015,19.41102]
[1779592950009,35.5,76802.22,140.5,-0.26265,0.00015,19.41102]
[1779592950971,35.5,76802.32,140.5,-0.26263,0.00015,19.41033]
[1779592951109,35.5,76803.02,140.5,-0.26252,0.00015,19.4063]
[1779592951668,35.5,76803.01,140.5,-0.26249,0.00015,19.40198]
[1779592954199,35.5,76803.08,140.5,-0.26247,0.00015,19.40153]
[1779592954309,35.5,76803.08,140.5,-0.26247,0.00015,19.40153]
[1779592954484,35.5,76803.08,140.5,-0.26247,0.00015,19.40153]
[1779592954871,35.5,76805.82,140.5,-0.26205,0.00015,19.38618]
[1779592956924,35.5,76806.8,140.5,-0.2619,0.00015,19.3806]
[1779592962745,35.5,76807.7,140.5,-0.26174,0.00015,19.37491]
[1779592966223,35.49,76806.76,140.5,-0.26188,0.00015,19.3799]
[1779592967335,35.49,76807.26,140.5,-0.2618,0.00015,19.37701]
[1779592967481,35.49,76807.26,140.5,-0.2618,0.00015,19.37701]
[1779592967809,35.49,76807.26,140.5,-0.2618,0.00015,19.37701]
[1779592967868,35.49,76806.85,140.5,-0.26186,0.00015,19.37921]
[1779592973380,35.49,76804.97,140.5,-0.26215,0.00015,19.3896]
[1779592978856,35.49,76803.88,140.5,-0.26231,0.00015,19.39547]
[1779592983892,35.49,76802.58,140.5,-0.2625,0.00015,19.40255]
[1779592984061,35.49,76802.58,140.5,-0.2625,0.00015,19.40255]
[1779592984109,35.49,76802.58,140.5,-0.2625,0.00015,19.40255]
[1779592984899,35.49,76802.38,140.5,-0.26253,0.00015,19.40355]
[1779592989935,35.49,76807.77,140.5,-0.26169,0.00015,19.37286]
[1779592994970,35.49,76806.52,140.5,-0.26187,0.00015,19.37938]
[1779593000009,35.48,76806.7,140.5,-0.26183,0.00015,19.37789]
[1779593005041,35.48,76804.39,140.5,-0.26217,0.00015,19.39033]
[1779593010077,35.48,76804.31,140.5,-0.26217,0.00015,19.39019]
[1779593015112,35.48,76802.64,140.5,-0.26238,0.00015,19.39471]
[1779593021154,35.47,76802.63,140.5,-0.26236,0.00015,19.39408]
[1779593023577,35.47,76802.63,140.5,-0.26236,0.00015,19.39408]
[1779593023746,35.47,76802.63,140.5,-0.26236,0.00015,19.39408]
[1779593024034,35.47,76802.63,140.5,-0.26236,0.00015,19.39408]
[1779593024055,35.47,76802.63,140.5,-0.26236,0.00015,19.39408]
[1779593024063,35.47,76802.63,140.5,-0.26235,0.00015,19.39375]
[1779593024134,35.47,76802.63,140.5,-0.26235,0.00015,19.39375]
[1779593024603,35.47,76802.63,140.5,-0.26235,0.00015,19.39375]
[1779593026921,35.47,76791.2,140.5,-0.26412,0.00015,19.45743]
[1779593031207,35.47,76791.82,140.5,-0.26401,0.00015,19.45356]
[1779593035890,35.47,76792.07,140.5,-0.26396,0.00015,19.45181]
[1779593036009,35.47,76792.07,140.5,-0.26396,0.00015,19.45181]
[1779593035913,35.47,76792.35,140.5,-0.26392,0.00015,19.45007]
[1779593037639,35.47,76792.09,140.5,-0.26396,0.00015,19.45152]
[1779593039835,35.46,76792.56,140.5,-0.26387,0.00015,19.44856]
[1779593040481,35.46,76793.46,140.5,-0.26373,0.00015,19.4432]
[1779593040609,35.46,76793.46,140.5,-0.26373,0.00015,19.4432]
[1779593040687,35.46,76790.19,140.5,-0.26423,0.00015,19.46124]
[1779593043335,35.46,76789.29,140.5,-0.26437,0.00016,19.46618]
[1779593049359,35.46,76790.0,140.5,-0.26424,0.00016,19.46168]
[1779593050696,35.46,76790.0,140.5,-0.26424,0.00016,19.46168]
[1779593050753,35.46,76790.0,140.5,-0.26424,0.00016,19.46168]
[1779593050857,35.46,76790.0,140.5,-0.26424,0.00016,19.46168]
[1779593050958,35.46,76789.96,140.5,-0.26424,0.00016,19.46184]
[1779593056408,35.45,76793.39,140.5,-0.26369,0.00015,19.44192]
[1779593061443,35.45,76793.64,140.5,-0.26364,0.00015,19.4399]
[1779593067122,35.45,76796.29,140.5,-0.26321,0.00015,19.4247]
[1779593071465,35.45,76797.17,140.5,-0.26307,0.00015,19.41932]
[1779593073641,35.45,76802.59,140.5,-0.26219,0.00015,19.38454]
[1779593073685,35.45,76804.08,140.5,-0.26196,0.00015,19.37611]
[1779593076134,35.45,76809.33,140.5,-0.26115,0.00015,19.34656]
[1779593078506,35.44,76812.03,140.5,-0.26073,0.00015,19.33128]
[1779593088505,35.44,76812.14,140.5,-0.2607,0.00015,19.33035]
[1779593088640,35.44,76812.14,140.5,-0.2607,0.00015,19.33035]
[1779593095350,35.44,76812.02,140.5,-0.26071,0.00015,19.33066]
[1779593095377,35.44,76812.02,140.5,-0.26071,0.00015,19.33066]
[1779593095395,35.44,76812.02,140.5,-0.26071,0.00015,19.33066]
[1779593095503,35.44,76812.02,140.5,-0.26071,0.00015,19.33066]
[1779593097855,35.44,76819.84,140.5,-0.2595,0.00015,19.28631]
[1779593101126,35.44,76822.42,140.5,-0.2591,0.00015,19.27153]
[1779593105443,35.44,76822.48,140.5,-0.25909,0.00015,19.271]
[1779593105509,35.44,76822.48,140.5,-0.25909,0.00015,19.271]
[1779593105664,35.44,76822.48,140.5,-0.25909,0.00015,19.271]
[1779593105752,35.44,76822.51,140.5,-0.25908,0.00015,19.27064]
[1779593111794,35.43,76822.73,140.5,-0.25902,0.00015,19.26846]
[1779593115345,35.43,76822.64,140.5,-0.25903,0.00015,19.26881]
[1779593126006,35.43,76820.71,140.5,-0.2593,0.00015,19.27882]
[1779593133950,35.42,76820.64,140.5,-0.25922,0.00015,19.27268]
[1779593138985,35.41,76821.86,140.5,-0.25901,0.00015,19.26495]
[1779593144280,35.41,76822.34,140.5,-0.25892,0.00015,19.26144]
[1779593150063,35.41,76822.7,140.5,-0.25884,0.00015,19.25849]
[1779593155101,35.4,76821.5,140.5,-0.259,0.00015,19.26451]
[1779593160133,35.4,76821.68,140.5,-0.25895,0.00015,19.26271]
[1779593165113,35.4,76821.68,140.5,-0.25894,0.00015,19.2621]
[1779593171209,35.39,76823.1,140.5,-0.25869,0.00015,19.253]
[1779593175115,35.39,76823.06,140.5,-0.25869,0.00015,19.25293]
[1779593180605,35.39,76828.51,140.5,-0.25783,0.00015,19.22111]
[1779593186315,35.38,76827.94,140.5,-0.25789,0.00015,19.22334]
[1779593191350,35.38,76827.08,140.5,-0.25798,0.00015,19.22325]
[1779593197392,35.37,76826.6,140.5,-0.25803,0.00015,19.22515]
[1779593203188,35.37,76826.36,140.5,-0.25805,0.00015,19.22598]
[1779593208468,35.37,76826.36,140.5,-0.25803,0.00015,19.22526]
[1779593209822,35.37,76826.36,140.5,-0.25803,0.00015,19.22526]
[1779593210229,35.37,76826.36,140.5,-0.25803,0.00015,19.22526]
[1779593218923,35.37,76825.36,140.5,-0.25817,0.00015,19.23018]
[1779593219954,35.36,76825.36,140.5,-0.25816,0.00015,19.23001]
[1779593226018,35.36,76825.14,140.5,-0.25819,0.00015,19.23101]
[1779593226146,35.36,76825.14,140.5,-0.25819,0.00015,19.23101]
[1779593226396,35.36,76825.14,140.5,-0.25818,0.00015,19.23069]
[1779593226812,35.36,76825.14,140.5,-0.25818,0.00015,19.23069]
[1779593227223,35.36,76818.34,140.5,-0.25922,0.00015,19.26919]
[1779593232642,35.36,76814.82,140.5,-0.25976,0.00015,19.28881]
[1779593237654,35.36,76813.81,140.5,-0.25991,0.00015,19.29436]
[1779593237792,35.36,76813.81,140.5,-0.25991,0.00015,19.29436]
[1779593244033,35.36,76815.69,140.5,-0.25962,0.00015,19.2836]
[1779593249761,35.36,76815.2,140.5,-0.25969,0.00015,19.28626]
[1779593254796,35.36,76815.39,140.5,-0.25963,0.00015,19.28084]
[1779593259831,35.36,76815.6,140.5,-0.25959,0.00015,19.27959]
[1779593264867,35.36,76816.09,140.5,-0.25951,0.00015,19.27673]
[1779593269873,35.36,76816.03,140.5,-0.25952,0.00015,19.27701]
[1779593274895,35.36,76816.63,140.5,-0.25943,0.00015,19.27353]
[1779593279976,35.36,76826.47,140.5,-0.25791,0.00015,19.21764]
[1779593281764,35.36,76826.06,140.5,-0.25798,0.00015,19.22002]
[1779593287030,35.36,76821.18,140.5,-0.25873,0.00015,19.24784]
[1779593292065,35.36,76821.26,140.5,-0.25872,0.00015,19.24745]
[1779593294365,35.36,76822.46,140.5,-0.25854,0.00015,19.24066]
[1779593304149,35.36,76822.5,140.5,-0.25853,0.00015,19.24065]
[1779593305918,35.36,76823.29,140.5,-0.25841,0.00015,19.23619]
[1779593306108,35.36,76823.29,140.5,-0.25841,0.00015,19.23619]
[1779593306163,35.36,76825.65,140.5,-0.25805,0.00015,19.22281]
[1779593311197,35.36,76829.54,140.5,-0.25742,0.00015,19.19625]
[1779593316233,35.36,76830.25,140.5,-0.25731,0.00015,19.1921]
[1779593322275,35.36,76829.59,140.5,-0.2574,0.00015,19.1957]
[1779593327310,35.36,76828.0,140.5,-0.25764,0.00015,19.20457]
[1779593333352,35.35,76825.75,140.5,-0.25798,0.00015,19.21701]
[1779593339395,35.35,76825.35,140.5,-0.25803,0.00015,19.21894]
[1779593344429,35.35,76824.88,140.5,-0.2581,0.00015,19.22131]
[1779593350473,35.35,76825.39,140.5,-0.25801,0.00015,19.21805]
[1779593356515,35.35,76825.81,140.5,-0.25794,0.00015,19.21531]
[1779593361550,35.35,76824.71,140.5,-0.2581,0.00015,19.22131]
[1779593367133,35.35,76824.56,140.5,-0.25812,0.00015,19.22211]
[1779593367209,35.35,76824.56,140.5,-0.25812,0.00015,19.22211]
[1779593367312,35.35,76824.56,140.5,-0.25811,0.00015,19.22183]
[1779593375648,35.35,76818.46,140.5,-0.25902,0.00015,19.25216]
[1779593380683,35.35,76819.5,140.5,-0.25886,0.00015,19.24627]
[1779593386724,35.35,76819.42,140.5,-0.25887,0.00015,19.2468]
[1779593391763,35.35,76820.63,140.5,-0.25869,0.00015,19.24002]
[1779593397871,35.35,76820.03,140.5,-0.25878,0.00015,19.24351]
[1779593397881,35.35,76820.03,140.5,-0.25878,0.00015,19.24351]
[1779593407874,35.35,76820.37,140.5,-0.25874,0.00015,19.242]
[1779593413917,35.35,76820.18,140.5,-0.25878,0.00015,19.24331]
[1779593418952,35.35,76821.82,140.5,-0.25853,0.00015,19.23422]
[1779593424995,35.35,76821.76,140.5,-0.25855,0.00015,19.23484]
[1779593430608,35.35,76819.92,140.5,-0.25883,0.00015,19.24541]
[1779593435635,35.35,76819.37,140.5,-0.25889,0.00015,19.2445]
[1779593435638,35.35,76819.37,140.5,-0.25889,0.00015,19.2445]
[1779593441107,35.36,76818.85,140.5,-0.25898,0.00015,19.24775]
[1779593446142,35.36,76818.1,140.5,-0.2591,0.00015,19.25227]
[1779593447121,35.36,76818.1,140.5,-0.2591,0.00015,19.25227]
[1779593447147,35.36,76818.1,140.5,-0.2591,0.00015,19.25227]
[1779593447205,35.36,76818.1,140.5,-0.2591,0.00015,19.25227]
[1779593448191,35.36,76812.75,140.5,-0.25993,0.00015,19.2826]
[1779593449777,35.36,76805.02,140.5,-0.26112,0.00015,19.32623]
[1779593455206,35.36,76804.28,140.5,-0.26123,0.00015,19.33021]
[1779593455967,35.36,76804.28,140.5,-0.26123,0.00015,19.33021]
[1779593455970,35.36,76804.28,140.5,-0.26123,0.00015,19.33021]
[1779593460031,35.36,76804.02,140.5,-0.26127,0.00015,19.33154]
[1779593460164,35.36,76804.02,140.5,-0.26127,0.00015,19.33154]
[1779593460170,35.36,76804.02,140.5,-0.26127,0.00015,19.33154]
[1779593460294,35.36,76804.02,140.5,-0.26127,0.00015,19.33154]
[1779593463192,35.35,76797.27,140.5,-0.26231,0.00016,19.36931]
[1779593463195,35.35,76797.27,140.5,-0.26231,0.00016,19.36931]
[1779593469305,35.35,76796.17,140.5,-0.26247,0.00016,19.37486]
[1779593470397,35.35,76796.17,140.5,-0.26247,0.00016,19.37486]
[1779593470509,35.35,76796.17,140.5,-0.26247,0.00016,19.37486]
[1779593471319,35.35,76797.12,140.5,-0.26231,0.00016,19.3694]
[1779593474516,35.35,76794.95,140.5,-0.26265,0.00016,19.38154]
[1779593474609,35.35,76795.52,140.5,-0.26256,0.00016,19.37831]
[1779593476385,35.35,76795.52,140.5,-0.26256,0.00016,19.37831]
[1779593476413,35.35,76795.36,140.5,-0.26258,0.00016,19.37897]
[1779593476705,35.35,76795.36,140.5,-0.26258,0.00016,19.37897]
[1779593476733,35.35,76795.36,140.5,-0.26258,0.00016,19.37897]
[1779593482397,35.35,76802.63,140.5,-0.26144,0.00015,19.33758]
[1779593483155,35.35,76802.63,140.5,-0.26144,0.00015,19.33758]
[1779593485925,35.35,76810.73,140.5,-0.26018,0.00015,19.29173]
[1779593486636,35.35,76811.13,140.5,-0.26012,0.00015,19.28944]
[1779593492063,35.35,76814.34,140.5,-0.25959,0.00015,19.26689]
[1779593499517,35.35,76817.54,140.5,-0.2591,0.00015,19.24887]
[1779593505559,35.35,76817.6,140.5,-0.25909,0.00015,19.24865]
[1779593510266,35.35,76817.56,140.5,-0.2591,0.00015,19.24892]
[1779593515629,35.35,76816.12,140.5,-0.25933,0.00015,19.25723]
[1779593517229,35.35,76816.12,140.5,-0.25933,0.00015,19.25723]
[1779593522678,35.35,76815.73,140.5,-0.25939,0.00015,19.25951]
[1779593528525,35.35,76815.21,140.5,-0.25947,0.00015,19.26249]
[1779593530321,35.35,76812.21,140.5,-0.25993,0.00015,19.27948]
[1779593530473,35.35,76812.21,140.5,-0.25993,0.00015,19.27948]
[1779593531163,35.35,76812.34,140.5,-0.25991,0.00015,19.27873]
[1779593536776,35.35,76800.91,140.5,-0.26167,0.00015,19.34281]
[1779593540249,35.35,76800.58,140.5,-0.26172,0.00015,19.34457]
[1779593545976,35.34,76801.13,140.5,-0.26161,0.00015,19.34076]
[1779593551880,35.34,76801.15,140.5,-0.26156,0.00015,19.33556]
[1779593554479,35.34,76800.8,140.5,-0.26161,0.00015,19.33743]
[1779593554580,35.34,76801.21,140.5,-0.26154,0.00015,19.33502]
[1779593559937,35.34,76802.99,140.5,-0.26126,0.00015,19.32457]
[1779593564972,35.33,76803.02,140.5,-0.26124,0.00015,19.32407]
[1779593570009,35.33,76803.03,140.5,-0.26123,0.00015,19.32369]
[1779593575045,35.33,76802.47,140.5,-0.26131,0.00015,19.3265]
[1779593581087,35.33,76802.66,140.5,-0.26127,0.00015,19.32499]
[1779593583845,35.33,76802.73,140.5,-0.26125,0.00015,19.32445]
[1779593590151,35.33,76801.4,140.5,-0.26144,0.00015,19.33132]
[1779593595186,35.32,76801.98,140.5,-0.26134,0.00015,19.32756]
[1779593599630,35.32,76802.03,140.5,-0.26133,0.00015,19.32698]
[1779593610435,35.32,76807.82,140.5,-0.26042,0.00015,19.29382]
[1779593610590,35.32,76807.82,140.5,-0.26042,0.00015,19.29382]
[1779593610691,35.32,76807.82,140.5,-0.26041,0.00015,19.29355]
[1779593616333,35.32,76808.28,140.5,-0.2603,0.00015,19.28636]
[1779593621368,35.32,76808.35,140.5,-0.26028,0.00015,19.28574]
[1779593629140,35.31,76807.97,140.5,-0.26034,0.00015,19.28771]
[1779593631282,35.31,76807.86,140.5,-0.26035,0.00015,19.28811]
[1779593631289,35.31,76807.86,140.5,-0.26035,0.00015,19.28811]
[1779593636474,35.31,76803.72,140.5,-0.26098,0.00015,19.3111]
[1779593641509,35.31,76801.19,140.5,-0.26136,0.00016,19.32501]
[1779593646544,35.31,76799.61,140.5,-0.26159,0.00016,19.3334]
[1779593649108,35.31,76799.19,140.5,-0.26165,0.00016,19.33556]
[1779593653439,35.3,76799.1,140.5,-0.26165,0.00016,19.33562]
[1779593653585,35.3,76799.1,140.5,-0.26165,0.00016,19.33562]
[1779593653735,35.3,76799.1,140.5,-0.26165,0.00016,19.33562]
[1779593655533,35.3,76796.25,140.5,-0.26209,0.00016,19.35143]
[1779593655609,35.3,76796.25,140.5,-0.26209,0.00016,19.35143]
[1779593655612,35.3,76793.78,140.5,-0.26247,0.00016,19.36518]
[1779593657598,35.3,76792.6,140.5,-0.26265,0.00016,19.37175]
[1779593662660,35.3,76791.89,140.5,-0.26275,0.00016,19.37533]
[1779593663743,35.3,76791.89,140.5,-0.26275,0.00016,19.37533]
[1779593664675,35.3,76791.07,140.5,-0.26288,0.00016,19.37984]
[1779593671724,35.3,76789.88,140.5,-0.26302,0.00016,19.38202]
[1779593676758,35.3,76789.96,140.5,-0.26301,0.00016,19.38144]
[1779593678639,35.3,76789.96,140.5,-0.26301,0.00016,19.38144]
[1779593682707,35.3,76789.96,140.5,-0.26301,0.00016,19.38139]
[1779593684595,35.3,76785.94,140.5,-0.26363,0.00016,19.4038]
[1779593689850,35.3,76785.27,140.5,-0.26373,0.00016,19.40748]
[1779593692091,35.3,76785.26,140.5,-0.26373,0.00016,19.40755]
[1779593697885,35.3,76787.12,140.5,-0.26344,0.00016,19.39705]
[1779593697903,35.3,76787.12,140.5,-0.26344,0.00016,19.39705]
[1779593702945,35.3,76786.24,140.5,-0.26358,0.00016,19.40191]
[1779593709327,35.3,76786.17,140.5,-0.26359,0.00016,19.40227]
[1779593710588,35.3,76786.17,140.5,-0.26359,0.00016,19.40225]
[1779593715641,35.3,76783.42,140.5,-0.26402,0.00016,19.41765]
[1779593720136,35.3,76784.2,140.5,-0.2639,0.00016,19.41341]
[1779593722083,35.3,76774.2,140.5,-0.26546,0.00016,19.46926]
[1779593723537,35.3,76774.2,140.5,-0.26546,0.00016,19.46926]
[1779593726176,35.3,76772.31,140.5,-0.26575,0.00016,19.47967]
[1779593729896,35.3,76772.39,140.5,-0.26574,0.00016,19.47912]
[1779593736183,35.3,76772.48,140.5,-0.26569,0.00016,19.47427]
[1779593740429,35.3,76772.32,140.5,-0.26571,0.00016,19.47514]
[1779593741586,35.3,76772.26,140.5,-0.26572,0.00016,19.47546]
[1779593747260,35.3,76770.43,140.5,-0.26601,0.00016,19.48553]
[1779593750754,35.3,76769.66,140.5,-0.26613,0.00016,19.48978]
[1779593752813,35.3,76776.2,140.5,-0.2651,0.00016,19.45337]
[1779593758286,35.3,76776.22,140.5,-0.26511,0.00016,19.45347]
[1779593762775,35.3,76775.81,140.5,-0.26517,0.00016,19.45584]
[1779593762909,35.3,76775.7,140.5,-0.26519,0.00016,19.45652]
[1779593763372,35.3,76775.61,140.5,-0.2652,0.00016,19.45697]
[1779593768810,35.3,76775.89,140.5,-0.26516,0.00016,19.4553]
[1779593768880,35.3,76775.89,140.5,-0.26515,0.00016,19.45514]
[1779593768933,35.3,76775.89,140.5,-0.26515,0.00016,19.45514]
[1779593769108,35.3,76775.89,140.5,-0.26515,0.00016,19.45514]
[1779593769299,35.3,76775.89,140.5,-0.26515,0.00016,19.45514]
[1779593769414,35.3,76773.88,140.5,-0.26547,0.00016,19.46629]
[1779593771815,35.3,76772.88,140.5,-0.26562,0.00016,19.47187]
[1779593772631,35.3,76772.79,140.5,-0.26564,0.00016,19.47238]
[1779593772731,35.3,76772.79,140.5,-0.26564,0.00016,19.47239]
[1779593778477,35.3,76774.03,140.5,-0.26546,0.00016,19.46605]
[1779593779818,35.3,76774.03,140.5,-0.26546,0.00016,19.46605]
[1779593783902,35.3,76777.04,140.5,-0.265,0.00016,19.4498]
[1779593790443,35.3,76776.19,140.5,-0.26514,0.00016,19.45488]
[1779593790479,35.3,76776.19,140.5,-0.26514,0.00016,19.45488]
[1779593795596,35.31,76770.28,140.5,-0.26606,0.00016,19.48437]
[1779593800631,35.31,76768.79,140.5,-0.2663,0.00016,19.49305]
[1779593801811,35.31,76768.79,140.5,-0.2663,0.00016,19.49305]
[1779593808687,35.31,76768.0,140.5,-0.26645,0.00016,19.49805]
[1779593810850,35.31,76767.37,140.5,-0.26655,0.00016,19.50162]
[1779593813882,35.31,76767.58,140.5,-0.26652,0.00016,19.50066]
[1779593820716,35.32,76768.15,140.5,-0.26644,0.00016,19.49799]
[1779593829834,35.32,76765.03,140.5,-0.26695,0.00016,19.51586]
[1779593834871,35.32,76765.54,140.5,-0.26688,0.00016,19.51333]
[1779593837280,35.32,76766.26,140.5,-0.26677,0.00016,19.50949]
[1779593842926,35.32,76769.94,140.5,-0.26621,0.00016,19.48965]
[1779593850983,35.33,76770.21,140.5,-0.26618,0.00016,19.48892]
[1779593856019,35.33,76770.61,140.5,-0.2661,0.00016,19.48289]
[1779593861056,35.33,76770.86,140.5,-0.26607,0.00016,19.48194]
[1779593866091,35.33,76772.37,140.5,-0.26585,0.00016,19.47397]
[1779593871125,35.33,76770.31,140.5,-0.26618,0.00016,19.48581]
[1779593872762,35.33,76770.31,140.5,-0.26618,0.00016,19.48581]
[1779593876936,35.34,76762.6,140.5,-0.2674,0.00016,19.52878]
[1779593880665,35.34,76762.47,140.5,-0.26742,0.00016,19.52959]
[1779593880760,35.34,76762.47,140.5,-0.26742,0.00016,19.52959]
[1779593880804,35.34,76762.47,140.5,-0.26742,0.00016,19.52959]
[1779593880809,35.34,76762.47,140.5,-0.26742,0.00016,19.52959]
[1779593880822,35.34,76761.63,140.5,-0.26755,0.00016,19.5343]
[1779593881725,35.34,76749.23,140.5,-0.26951,0.00016,19.60266]
[1779593887406,35.34,76746.95,140.5,-0.26987,0.00016,19.61529]
[1779593889824,35.34,76745.33,140.5,-0.27013,0.00016,19.62419]
[1779593889827,35.34,76745.33,140.5,-0.27013,0.00016,19.62419]
[1779593889837,35.34,76745.33,140.5,-0.27013,0.00016,19.62419]
[1779593895293,35.34,76738.97,140.5,-0.27113,0.00016,19.6588]
[1779593900329,35.34,76740.14,140.5,-0.27094,0.00016,19.65222]
[1779593902469,35.34,76740.09,140.5,-0.27094,0.00016,19.65245]
[1779593902720,35.34,76740.01,140.5,-0.27095,0.00016,19.65285]
[1779593908017,35.34,76741.39,140.5,-0.27074,0.00016,19.64528]
[1779593913420,35.34,76736.82,140.5,-0.27143,0.00016,19.66602]
[1779593914989,35.34,76736.82,140.5,-0.27143,0.00016,19.66602]
[1779593920578,35.33,76732.98,140.5,-0.27203,0.00016,19.68664]
[1779593920991,35.33,76732.98,140.5,-0.27203,0.00016,19.68664]
[1779593921044,35.33,76731.09,140.5,-0.27232,0.00016,19.69685]
[1779593921872,35.33,76731.09,140.5,-0.27232,0.00016,19.69685]
[1779593924248,35.33,76723.85,140.5,-0.27347,0.00016,19.73601]
[1779593925157,35.33,76724.65,140.5,-0.27334,0.00016,19.73161]
[1779593925209,35.33,76724.65,140.5,-0.27334,0.00016,19.73161]
[1779593925505,35.33,76724.09,140.5,-0.27343,0.00016,19.73458]
[1779593930540,35.33,76724.65,140.5,-0.27334,0.00016,19.73159]
[1779593931323,35.33,76724.65,140.5,-0.27334,0.00016,19.73159]
[1779593932798,35.33,76725.65,140.5,-0.27318,0.00016,19.72619]
[1779593932864,35.33,76725.73,140.5,-0.27317,0.00016,19.72577]
[1779593934092,35.33,76722.43,140.5,-0.27369,0.00016,19.74368]
[1779593936413,35.33,76711.14,140.5,-0.27549,0.00016,19.80453]
[1779593937405,35.33,76711.07,140.5,-0.2755,0.00016,19.80487]
[1779593937591,35.33,76710.99,140.5,-0.27551,0.00016,19.80525]
[1779593939455,35.33,76711.77,140.5,-0.27539,0.00016,19.801]
[1779593940200,35.33,76711.77,140.5,-0.27538,0.00016,19.80095]
[1779593941368,35.33,76711.61,140.5,-0.27541,0.00016,19.80176]
[1779593941619,35.33,76711.38,140.5,-0.27544,0.00016,19.80294]
[1779593946654,35.33,76710.58,140.5,-0.27556,0.00016,19.80703]
[1779593951689,35.33,76710.71,140.5,-0.27554,0.00016,19.8061]
[1779593953573,35.33,76710.72,140.5,-0.27553,0.00016,19.806]
[1779593958738,35.33,76710.48,140.5,-0.27557,0.00016,19.80704]
[1779593963773,35.33,76713.45,140.5,-0.27509,0.00016,19.7909]
[1779593968808,35.33,76712.04,140.5,-0.27531,0.00016,19.79833]
[1779593973912,35.33,76715.54,140.5,-0.27472,0.00016,19.77514]
[1779593975589,35.33,76717.38,140.5,-0.27442,0.00016,19.76518]
[1779593980891,35.32,76711.23,140.5,-0.2754,0.00016,19.79815]
[1779593981296,35.32,76711.23,140.5,-0.2754,0.00016,19.79815]
[1779593981340,35.32,76711.23,140.5,-0.2754,0.00016,19.79815]
[1779593986350,35.32,76707.12,140.5,-0.27605,0.00016,19.81998]
[1779593990639,35.32,76708.99,140.5,-0.27574,0.00016,19.80971]
[1779593990694,35.32,76708.99,140.5,-0.27574,0.00016,19.80971]
[1779593990811,35.32,76708.99,140.5,-0.27574,0.00016,19.80971]
[1779593990962,35.32,76707.79,140.5,-0.27593,0.00016,19.81612]
[1779593992976,35.32,76700.46,140.5,-0.27711,0.00016,19.85554]
[1779593994147,35.32,76702.11,140.5,-0.27684,0.00016,19.84675]
[1779593996746,35.32,76704.3,140.5,-0.27649,0.00016,19.835]
[1779593996805,35.32,76704.3,140.5,-0.27649,0.00016,19.835]
[1779593996855,35.32,76704.3,140.5,-0.27649,0.00016,19.835]
[1779593997004,35.32,76706.45,140.5,-0.27615,0.00016,19.82347]
[1779594002040,35.32,76710.83,140.5,-0.27545,0.00016,19.79975]
[1779594007076,35.32,76710.1,140.5,-0.27556,0.00016,19.8035]
[1779594012111,35.32,76711.92,140.5,-0.27526,0.00016,19.79354]
[1779594017249,35.32,76711.89,140.5,-0.27526,0.00016,19.79357]
[1779594017386,35.32,76711.89,140.5,-0.27526,0.00016,19.79357]
[1779594017506,35.32,76711.89,140.5,-0.27526,0.00016,19.79357]
[1779594017550,35.32,76711.89,140.5,-0.27526,0.00016,19.79357]
[1779594018007,35.32,76712.06,140.5,-0.27523,0.00016,19.79258]
[1779594018197,35.32,76712.06,140.5,-0.27523,0.00016,19.79258]
[1779594018352,35.32,76712.06,140.5,-0.27523,0.00016,19.79258]
[1779594018790,35.32,76724.19,140.5,-0.2733,0.00016,19.72706]
[1779594024196,35.32,76730.59,140.5,-0.27229,0.00016,19.69227]
[1779594029337,35.32,76733.06,140.5,-0.2719,0.00016,19.67883]
[1779594030844,35.32,76733.3,140.5,-0.27186,0.00016,19.67753]
[1779594034827,35.32,76721.15,140.5,-0.27376,0.00016,19.73934]
[1779594039453,35.32,76714.61,140.5,-0.2748,0.00016,19.77461]
[1779594041453,35.32,76714.53,140.5,-0.27481,0.00016,19.77497]
[1779594048381,35.32,76713.12,140.5,-0.27502,0.00016,19.78228]
[1779594053415,35.32,76713.15,140.5,-0.27501,0.00016,19.78193]
[1779594058451,35.31,76714.29,140.5,-0.27483,0.00016,19.77555]
[1779594063536,35.31,76714.26,140.5,-0.27483,0.00016,19.77561]
[1779594071447,35.31,76713.34,140.5,-0.27497,0.00016,19.78032]
[1779594077584,35.31,76713.26,140.5,-0.27497,0.00016,19.78041]
[1779594081332,35.31,76713.26,140.5,-0.27497,0.00016,19.78041]
[1779594081434,35.31,76713.26,140.5,-0.27497,0.00016,19.78031]
[1779594087656,35.31,76713.26,140.5,-0.27496,0.00016,19.78014]
[1779594092691,35.31,76713.91,140.5,-0.27483,0.00016,19.7723]
[1779594105573,35.31,76713.26,140.5,-0.27493,0.00016,19.77574]
[1779594110867,35.31,76713.03,140.5,-0.27496,0.00016,19.77674]
[1779594117393,35.31,76711.28,140.5,-0.27523,0.00016,19.78602]
[1779594121836,35.31,76711.31,140.5,-0.27522,0.00016,19.78571]
[1779594128235,35.31,76707.56,140.5,-0.27583,0.00016,19.80602]
[1779594133536,35.31,76708.25,140.5,-0.27572,0.00016,19.8024]
[1779594139175,35.31,76704.01,140.5,-0.2764,0.00016,19.8252]
[1779594139207,35.31,76704.01,140.5,-0.2764,0.00016,19.8252]
[1779594139493,35.31,76703.42,140.5,-0.27649,0.00016,19.82836]
[1779594139597,35.31,76703.42,140.5,-0.27649,0.00016,19.82836]
[1779594139822,35.31,76703.42,140.5,-0.27649,0.00016,19.82836]
[1779594140246,35.31,76693.86,140.5,-0.27802,0.00016,19.87949]
[1779594141468,35.31,76689.81,140.5,-0.27867,0.00016,19.90109]
[1779594141804,35.31,76689.81,140.5,-0.27867,0.00016,19.90109]
[1779594147192,35.31,76687.14,140.5,-0.2791,0.00016,19.91515]
[1779594147256,35.31,76687.14,140.5,-0.2791,0.00016,19.91515]
[1779594147412,35.31,76685.78,140.5,-0.27931,0.00016,19.92233]
[1779594152965,35.3,76683.25,140.5,-0.27968,0.00016,19.93124]
[1779594155877,35.3,76680.0,140.5,-0.2802,0.00016,19.94823]
[1779594156009,35.3,76680.0,140.5,-0.2802,0.00016,19.94823]
[1779594156187,35.3,76679.45,140.5,-0.28028,0.00016,19.95106]
[1779594157798,35.3,76678.12,140.5,-0.28051,0.00016,19.95835]
[1779594157842,35.3,76678.12,140.5,-0.28051,0.00016,19.95835]
[1779594158200,35.31,76678.09,140.5,-0.28052,0.00016,19.95875]
[1779594158790,35.31,76678.09,140.5,-0.28052,0.00016,19.95875]
[1779594159146,35.31,76678.09,140.5,-0.28052,0.00016,19.95875]
[1779594159226,35.31,76678.09,140.5,-0.28052,0.00016,19.95875]
[1779594159231,35.31,76678.09,140.5,-0.28052,0.00016,19.95875]
[1779594159212,35.31,76664.45,140.5,-0.28273,0.00016,20.03085]
[1779594159308,35.31,76664.45,140.5,-0.28273,0.00016,20.03085]
[1779594159339,35.31,76664.45,140.5,-0.28273,0.00016,20.03085]
[1779594159457,35.31,76664.45,140.5,-0.28273,0.00016,20.03085]
[1779594159796,35.31,76664.45,140.5,-0.28273,0.00016,20.03085]
[1779594159913,35.31,76664.45,140.5,-0.28273,0.00016,20.03085]
[1779594161030,35.31,76663.92,140.5,-0.28282,0.00016,20.03387]
[1779594161286,35.31,76664.45,140.5,-0.28274,0.00016,20.03132]
[1779594161320,35.31,76664.45,140.5,-0.28274,0.00016,20.03132]
[1779594161797,35.31,76664.45,140.5,-0.28274,0.00016,20.03132]
[1779594165418,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165450,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165522,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165672,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165713,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165759,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165769,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594165797,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594166118,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594166149,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594166236,35.31,76659.2,140.5,-0.28362,0.00016,20.05973]
[1779594167146,35.32,76653.32,140.5,-0.28458,0.00016,20.0906]
[1779594168231,35.32,76652.13,140.5,-0.28477,0.00016,20.09696]
[1779594168240,35.32,76652.13,140.5,-0.28477,0.00016,20.09696]
[1779594170274,35.32,76652.09,140.5,-0.28479,0.00016,20.09733]
[1779594170378,35.32,76651.71,140.5,-0.28485,0.00016,20.09947]
[1779594170645,35.32,76651.79,140.5,-0.28485,0.00016,20.09942]
[1779594172660,35.32,76650.15,140.5,-0.28512,0.00016,20.10815]
[1779594172693,35.32,76650.16,140.5,-0.28513,0.00016,20.1083]
[1779594179242,35.33,76649.37,140.5,-0.28529,0.00016,20.11346]
[1779594179833,35.33,76649.67,140.5,-0.28525,0.00016,20.11216]
[1779594179855,35.33,76649.67,140.5,-0.28525,0.00016,20.11216]
[1779594179888,35.33,76648.3,140.5,-0.28548,0.00016,20.11978]
[1779594180500,35.33,76648.3,140.5,-0.28548,0.00016,20.11978]
[1779594180601,35.33,76646.98,140.5,-0.2857,0.00016,20.12681]
[1779594186406,35.34,76646.39,140.5,-0.28583,0.00016,20.13083]
[1779594189298,35.34,76646.48,140.5,-0.28582,0.00016,20.13075]
[1779594189555,35.34,76646.78,140.5,-0.28578,0.00016,20.12919]
[1779594189919,35.34,76647.35,140.5,-0.28569,0.00016,20.12661]
[1779594190810,35.34,76647.35,140.5,-0.28569,0.00016,20.12661]
[1779594191709,35.35,76653.98,140.5,-0.28462,0.00016,20.09237]
[1779594191874,35.35,76653.98,140.5,-0.28462,0.00016,20.09237]
[1779594195468,35.35,76662.81,140.5,-0.28322,0.00016,20.04721]
[1779594200507,35.36,76662.7,140.5,-0.28328,0.00016,20.0491]
[1779594205542,35.37,76662.81,140.5,-0.2833,0.00016,20.0499]
[1779594210577,35.37,76662.71,140.5,-0.28336,0.00016,20.05183]
[1779594215612,35.38,76655.91,140.5,-0.28447,0.00016,20.08447]
[1779594220647,35.39,76656.42,140.5,-0.28443,0.00016,20.08338]
[1779594225670,35.4,76657.21,140.5,-0.28434,0.00016,20.08037]
[1779594227774,35.4,76665.72,140.5,-0.28298,0.00016,20.03659]
[1779594234332,35.41,76667.92,140.5,-0.28268,0.00016,20.0271]
[1779594234586,35.41,76667.78,140.5,-0.28272,0.00016,20.02817]
[1779594235835,35.42,76662.94,140.5,-0.28351,0.00016,20.05377]
[1779594235857,35.42,76662.94,140.5,-0.28351,0.00016,20.05377]
[1779594235929,35.42,76662.94,140.5,-0.28351,0.00016,20.05377]
[1779594236089,35.42,76662.94,140.5,-0.28351,0.00016,20.05377]
[1779594238529,35.42,76661.48,140.5,-0.28377,0.00016,20.06227]
[1779594240298,35.42,76661.48,140.5,-0.28377,0.00016,20.06227]
[1779594240420,35.42,76661.48,140.5,-0.28377,0.00016,20.06227]
[1779594241558,35.42,76661.3,140.5,-0.28382,0.00016,20.0638]
[1779594241630,35.42,76661.3,140.5,-0.28382,0.00016,20.0638]
[1779594241687,35.42,76661.3,140.5,-0.28382,0.00016,20.0638]
[1779594241873,35.42,76661.3,140.5,-0.28382,0.00016,20.0638]
[1779594244605,35.43,76658.83,140.5,-0.28425,0.00016,20.07782]
[1779594249849,35.44,76658.37,140.5,-0.28437,0.00016,20.08192]
[1779594250604,35.44,76658.37,140.5,-0.28437,0.00016,20.08192]
[1779594251360,35.44,76658.37,140.5,-0.28437,0.00016,20.08192]
[1779594259921,35.46,76664.13,140.5,-0.28354,0.00016,20.05504]
[1779594264957,35.47,76664.79,140.5,-0.28348,0.00016,20.05316]
[1779594269996,35.47,76665.21,140.5,-0.28345,0.00016,20.05252]
[1779594275031,35.48,76666.08,140.5,-0.28333,0.00016,20.04533]
[1779594280066,35.49,76667.81,140.5,-0.2831,0.00016,20.0379]
[1779594285101,35.5,76666.51,140.5,-0.28335,0.00016,20.04623]
[1779594291143,35.51,76666.42,140.5,-0.28342,0.00016,20.0485]
[1779594296178,35.52,76668.78,140.5,-0.28308,0.00016,20.03772]
[1779594301214,35.53,76669.49,140.5,-0.28301,0.00016,20.03557]
[1779594306248,35.54,76669.42,140.5,-0.28307,0.00016,20.03745]
[1779594311288,35.55,76674.51,140.5,-0.2823,0.00016,20.01245]
[1779594314221,35.55,76680.09,140.5,-0.28142,0.00016,19.98396]
[1779594314932,35.55,76679.73,140.5,-0.28149,0.00016,19.9862]
[1779594314944,35.55,76679.73,140.5,-0.28149,0.00016,19.9862]
[1779594315099,35.55,76679.73,140.5,-0.28149,0.00016,19.9862]
[1779594315320,35.55,76684.73,140.5,-0.2807,0.00016,19.96036]
[1779594316676,35.56,76687.78,140.5,-0.28022,0.00016,19.94465]
[1779594319012,35.56,76680.95,140.5,-0.28133,0.00016,19.98103]
[1779594319935,35.56,76680.57,140.5,-0.2814,0.00016,19.98326]
[1779594322011,35.56,76682.81,140.5,-0.28105,0.00016,19.9721]
[1779594322367,35.56,76683.13,140.5,-0.28101,0.00016,19.9707]
[1779594327402,35.57,76683.85,140.5,-0.28095,0.00016,19.96868]
[1779594328972,35.58,76683.9,140.5,-0.28095,0.00016,19.96876]
[1779594329126,35.58,76683.9,140.5,-0.28095,0.00016,19.96876]
[1779594329215,35.58,76683.9,140.5,-0.28096,0.00016,19.9691]
[1779594332187,35.58,76687.89,140.5,-0.28031,0.00016,19.94452]
[1779594337472,35.59,76692.98,140.5,-0.27955,0.00016,19.91959]
[1779594339191,35.59,76692.98,140.5,-0.27955,0.00016,19.91959]
[1779594344521,35.6,76694.87,140.5,-0.27931,0.00016,19.91179]
[1779594348239,35.61,76694.92,140.5,-0.27932,0.00016,19.91213]
[1779594353585,35.62,76696.23,140.5,-0.27917,0.00016,19.90733]
[1779594359545,35.62,76696.9,140.5,-0.2791,0.00016,19.90499]
[1779594363180,35.63,76697.18,140.5,-0.27909,0.00016,19.9047]
[1779594363309,35.63,76697.18,140.5,-0.27909,0.00016,19.9047]
[1779594363410,35.63,76697.21,140.5,-0.2791,0.00016,19.90513]
[1779594368689,35.63,76696.58,140.5,-0.27919,0.00016,19.90819]
[1779594373783,35.63,76698.41,140.5,-0.27889,0.00016,19.89834]
[1779594376352,35.63,76700.14,140.5,-0.27861,0.00016,19.88913]
[1779594381782,35.63,76700.24,140.5,-0.27859,0.00016,19.88833]
[1779594386817,35.63,76700.98,140.5,-0.27847,0.00016,19.88423]
[1779594395879,35.63,76701.86,140.5,-0.27829,0.00016,19.87508]
[1779594396965,35.63,76701.86,140.5,-0.27829,0.00016,19.87508]
[1779594402929,35.62,76698.87,140.5,-0.27876,0.00016,19.89054]
[1779594408117,35.62,76699.12,140.5,-0.27871,0.00016,19.88902]
[1779594412095,35.62,76699.08,140.5,-0.27871,0.00016,19.88903]
[1779594413129,35.62,76699.08,140.5,-0.27871,0.00016,19.88897]
[1779594421063,35.62,76699.07,140.5,-0.27871,0.00016,19.88887]
[1779594421119,35.62,76699.07,140.5,-0.27871,0.00016,19.88887]
[1779594431505,35.62,76699.05,140.5,-0.27869,0.00016,19.88833]
[1779594432206,35.61,76698.84,140.5,-0.2787,0.00016,19.88867]
[1779594432324,35.61,76698.84,140.5,-0.2787,0.00016,19.88867]
[1779594432518,35.61,76698.84,140.5,-0.2787,0.00016,19.88862]
[1779594435183,35.62,76695.76,140.5,-0.27921,0.00016,19.90543]
[1779594435314,35.62,76695.76,140.5,-0.27921,0.00016,19.90543]
[1779594435478,35.62,76696.38,140.5,-0.27912,0.00016,19.90245]
[1779594435678,35.62,76696.38,140.5,-0.27912,0.00016,19.90245]
[1779594435709,35.62,76696.38,140.5,-0.27912,0.00016,19.90245]
[1779594441195,35.61,76699.08,140.5,-0.27867,0.00016,19.88761]
[1779594446200,35.61,76699.06,140.5,-0.27866,0.00016,19.88731]
[1779594451265,35.61,76698.31,140.5,-0.27874,0.00016,19.88648]
[1779594456300,35.61,76697.68,140.5,-0.27882,0.00016,19.88934]
[1779594461304,35.61,76697.71,140.5,-0.27881,0.00016,19.88899]
[1779594462596,35.6,76697.71,140.5,-0.2788,0.00016,19.88862]
[1779594462709,35.6,76697.71,140.5,-0.2788,0.00016,19.88862]
[1779594464655,35.6,76697.71,140.5,-0.2788,0.00016,19.88862]
[1779594464709,35.6,76697.71,140.5,-0.2788,0.00016,19.88862]
[1779594464712,35.6,76697.71,140.5,-0.2788,0.00016,19.88862]
[1779594464809,35.6,76697.71,140.5,-0.2788,0.00016,19.88862]
[1779594464810,35.6,76697.71,140.5,-0.27879,0.00016,19.88835]
[1779594466717,35.6,76697.71,140.5,-0.27879,0.00016,19.88835]
[1779594466809,35.6,76697.71,140.5,-0.27879,0.00016,19.88835]
[1779594466812,35.6,76697.71,140.5,-0.27879,0.00016,19.88835]
[1779594466909,35.6,76697.71,140.5,-0.27879,0.00016,19.88835]
[1779594468774,35.6,76697.68,140.5,-0.27878,0.00016,19.88787]
[1779594468909,35.6,76697.68,140.5,-0.27878,0.00016,19.88787]
[1779594468913,35.6,76697.68,140.5,-0.27878,0.00016,19.88787]
[1779594469109,35.6,76697.68,140.5,-0.27878,0.00016,19.88787]
[1779594470840,35.6,76696.38,140.5,-0.27898,0.00016,19.8944]
[1779594470909,35.6,76696.38,140.5,-0.27898,0.00016,19.8944]
[1779594470912,35.6,76696.38,140.5,-0.27898,0.00016,19.8944]
[1779594471009,35.6,76696.38,140.5,-0.27898,0.00016,19.8944]
[1779594471271,35.6,76696.38,140.5,-0.27898,0.00016,19.8944]
[1779594472895,35.6,76691.35,140.5,-0.27977,0.00016,19.92056]
[1779594473012,35.6,76691.35,140.5,-0.27977,0.00016,19.92056]
[1779594473108,35.6,76691.35,140.5,-0.27977,0.00016,19.92056]
[1779594474955,35.59,76689.53,140.5,-0.28005,0.00016,19.92979]
[1779594475009,35.59,76689.53,140.5,-0.28005,0.00016,19.92979]
[1779594475012,35.59,76689.53,140.5,-0.28005,0.00016,19.92979]
[1779594475110,35.59,76689.53,140.5,-0.28005,0.00016,19.92979]
[1779594476441,35.59,76697.86,140.5,-0.27871,0.00016,19.88562]
[1779594481476,35.59,76701.58,140.5,-0.2781,0.00016,19.86537]
[1779594486511,35.59,76701.71,140.5,-0.27807,0.00016,19.86412]
[1779594488345,35.59,76701.7,140.5,-0.27807,0.00016,19.86406]
[1779594493560,35.58,76702.38,140.5,-0.27793,0.00016,19.85962]
[1779594498594,35.58,76701.79,140.5,-0.27801,0.00016,19.86203]
[1779594503630,35.57,76702.01,140.5,-0.27795,0.00016,19.86014]
[1779594509213,35.57,76700.4,140.5,-0.27819,0.00016,19.86811]
[1779594514707,35.56,76697.12,140.5,-0.27865,0.00016,19.88018]
[1779594519741,35.56,76697.72,140.5,-0.27854,0.00016,19.87629]
[1779594523821,35.56,76696.7,140.5,-0.27869,0.00016,19.88126]
[1779594529812,35.55,76690.68,140.5,-0.27962,0.00016,19.91206]
[1779594534847,35.55,76690.56,140.5,-0.27962,0.00016,19.91188]
[1779594539339,35.55,76690.57,140.5,-0.2796,0.00016,19.91132]
[1779594541504,35.54,76700.89,140.5,-0.27793,0.00016,19.85609]
[1779594546931,35.54,76703.78,140.5,-0.27746,0.00016,19.84015]
[1779594551966,35.53,76703.76,140.5,-0.27744,0.00016,19.83961]
[1779594557001,35.53,76705.25,140.5,-0.27719,0.00016,19.8312]
[1779594561482,35.53,76705.91,140.5,-0.27708,0.00016,19.82741]
[1779594561608,35.53,76705.91,140.5,-0.27708,0.00016,19.82741]
[1779594561683,35.53,76706.49,140.5,-0.27698,0.00016,19.82423]
[1779594561910,35.53,76706.49,140.5,-0.27698,0.00016,19.82423]
[1779594563540,35.53,76707.43,140.5,-0.27683,0.00016,19.81907]
[1779594563639,35.53,76706.87,140.5,-0.27691,0.00016,19.82201]
[1779594563808,35.53,76706.87,140.5,-0.27691,0.00016,19.82201]
[1779594565598,35.53,76706.39,140.5,-0.27699,0.00016,19.82444]
[1779594565709,35.53,76706.49,140.5,-0.27697,0.00016,19.82379]
[1779594566065,35.53,76706.59,140.5,-0.27695,0.00016,19.82306]
[1779594566811,35.53,76706.59,140.5,-0.27695,0.00016,19.82306]
[1779594567658,35.53,76706.59,140.5,-0.27695,0.00016,19.82306]
[1779594567759,35.53,76707.0,140.5,-0.27688,0.00016,19.82069]
[1779594568809,35.53,76707.0,140.5,-0.27688,0.00016,19.82069]
[1779594569719,35.52,76707.16,140.5,-0.27684,0.00016,19.8196]
[1779594569809,35.52,76707.16,140.5,-0.27684,0.00016,19.8196]
[1779594570093,35.52,76707.24,140.5,-0.27683,0.00016,19.81903]
[1779594570828,35.52,76707.24,140.5,-0.27683,0.00016,19.81903]
[1779594571777,35.52,76707.99,140.5,-0.27667,0.00016,19.81065]
[1779594571780,35.52,76707.99,140.5,-0.27667,0.00016,19.81065]
[1779594572107,35.52,76708.69,140.5,-0.27656,0.00016,19.80683]
[1779594572808,35.52,76708.69,140.5,-0.27656,0.00016,19.80683]
[1779594573830,35.52,76707.91,140.5,-0.27668,0.00016,19.8109]
[1779594573909,35.52,76707.91,140.5,-0.27668,0.00016,19.8109]
[1779594574120,35.52,76710.73,140.5,-0.27623,0.00016,19.79578]
[1779594574748,35.52,76710.73,140.5,-0.27623,0.00016,19.79578]
[1779594575893,35.52,76711.24,140.5,-0.27615,0.00016,19.79301]
[1779594576135,35.52,76710.44,140.5,-0.27627,0.00016,19.79722]
[1779594576808,35.52,76710.44,140.5,-0.27627,0.00016,19.79722]
[1779594577950,35.52,76710.44,140.5,-0.27627,0.00016,19.79722]
[1779594578008,35.52,76710.44,140.5,-0.27627,0.00016,19.79722]
[1779594578149,35.52,76710.52,140.5,-0.27626,0.00016,19.79664]
[1779594578767,35.52,76710.52,140.5,-0.27626,0.00016,19.79664]
[1779594580009,35.52,76710.83,140.5,-0.2762,0.00016,19.79493]
[1779594580108,35.52,76710.83,140.5,-0.2762,0.00016,19.79487]
[1779594580809,35.52,76710.83,140.5,-0.2762,0.00016,19.79487]
[1779594582067,35.52,76710.83,140.5,-0.2762,0.00016,19.79487]
[1779594582208,35.52,76710.83,140.5,-0.2762,0.00016,19.79487]
[1779594582309,35.52,76710.83,140.5,-0.2762,0.00016,19.79469]
[1779594582784,35.52,76710.83,140.5,-0.2762,0.00016,19.79469]
[1779594584124,35.52,76710.81,140.5,-0.2762,0.00016,19.79471]
[1779594584190,35.52,76711.17,140.5,-0.27614,0.00016,19.7927]
[1779594584809,35.52,76711.17,140.5,-0.27614,0.00016,19.7927]
[1779594586183,35.52,76711.17,140.5,-0.27614,0.00016,19.7927]
[1779594586308,35.52,76711.17,140.5,-0.27614,0.00016,19.7927]
[1779594586392,35.52,76709.94,140.5,-0.27633,0.00016,19.79906]
[1779594586802,35.52,76709.94,140.5,-0.27633,0.00016,19.79906]
[1779594588241,35.52,76709.47,140.5,-0.2764,0.00016,19.80146]
[1779594588314,35.52,76709.47,140.5,-0.2764,0.00016,19.80136]
[1779594588809,35.52,76709.47,140.5,-0.2764,0.00016,19.80136]
[1779594590298,35.51,76709.48,140.5,-0.27639,0.00016,19.80119]
[1779594590409,35.51,76709.48,140.5,-0.27639,0.00016,19.80119]
[1779594590511,35.51,76709.48,140.5,-0.27639,0.00016,19.80108]
[1779594590820,35.51,76709.48,140.5,-0.27639,0.00016,19.80108]
[1779594592357,35.51,76709.48,140.5,-0.27639,0.00016,19.80108]
[1779594592458,35.51,76711.97,140.5,-0.27599,0.00016,19.78758]
[1779594592810,35.51,76711.97,140.5,-0.27599,0.00016,19.78758]
[1779594594419,35.51,76712.3,140.5,-0.27593,0.00016,19.78572]
[1779594594609,35.51,76712.3,140.5,-0.27593,0.00016,19.78572]
[1779594594710,35.51,76712.59,140.5,-0.27588,0.00016,19.78408]
[1779594594840,35.51,76712.59,140.5,-0.27588,0.00016,19.78408]
[1779594596472,35.51,76712.42,140.5,-0.27591,0.00016,19.78483]
[1779594596573,35.51,76712.42,140.5,-0.2759,0.00016,19.78475]
[1779594596809,35.51,76712.42,140.5,-0.2759,0.00016,19.78475]
[1779594598532,35.51,76712.25,140.5,-0.27593,0.00016,19.78557]
[1779594598608,35.51,76712.25,140.5,-0.27593,0.00016,19.78557]
[1779594598710,35.51,76712.25,140.5,-0.27593,0.00016,19.78549]
[1779594598857,35.51,76712.25,140.5,-0.27593,0.00016,19.78549]
[1779594600597,35.51,76712.25,140.5,-0.27593,0.00016,19.78549]
[1779594600698,35.51,76712.25,140.5,-0.27592,0.00016,19.78527]
[1779594600808,35.51,76712.25,140.5,-0.27592,0.00016,19.78527]
[1779594602657,35.51,76712.14,140.5,-0.27593,0.00016,19.78578]
[1779594602709,35.51,76712.14,140.5,-0.27593,0.00016,19.78578]
[1779594602720,35.51,76711.45,140.5,-0.27604,0.00016,19.78939]
[1779594602776,35.51,76711.45,140.5,-0.27604,0.00016,19.78939]
[1779594604711,35.51,76711.41,140.5,-0.27605,0.00016,19.78954]
[1779594605339,35.51,76705.41,140.5,-0.277,0.00016,19.82143]
[1779594605909,35.51,76705.41,140.5,-0.277,0.00016,19.82143]
[1779594606776,35.51,76705.26,140.5,-0.27702,0.00016,19.82216]
[1779594606911,35.51,76705.26,140.5,-0.27702,0.00016,19.82216]
[1779594607349,35.51,76705.26,140.5,-0.27702,0.00016,19.82206]
[1779594607775,35.51,76705.26,140.5,-0.27702,0.00016,19.82206]
[1779594608833,35.51,76705.26,140.5,-0.27702,0.00016,19.82206]
[1779594608835,35.51,76705.26,140.5,-0.27702,0.00016,19.82206]
[1779594608934,35.51,76705.26,140.5,-0.27702,0.00016,19.822]
[1779594609809,35.51,76705.26,140.5,-0.27702,0.00016,19.822]
[1779594610892,35.51,76705.26,140.5,-0.27701,0.00016,19.82193]
[1779594611008,35.51,76705.26,140.5,-0.27701,0.00016,19.82193]
[1779594611381,35.5,76706.11,140.5,-0.27688,0.00016,19.81727]
[1779594611890,35.5,76706.11,140.5,-0.27688,0.00016,19.81727]
[1779594612952,35.5,76706.97,140.5,-0.27673,0.00016,19.81256]
[1779594613395,35.5,76707.25,140.5,-0.27669,0.00016,19.81104]
[1779594613809,35.5,76707.25,140.5,-0.27669,0.00016,19.81104]
[1779594615011,35.5,76707.25,140.5,-0.27669,0.00016,19.81104]
[1779594615109,35.5,76707.25,140.5,-0.27669,0.00016,19.81104]
[1779594615111,35.5,76707.25,140.5,-0.27669,0.00016,19.81094]
[1779594615810,35.5,76707.25,140.5,-0.27669,0.00016,19.81094]
[1779594617072,35.5,76707.25,140.5,-0.27669,0.00016,19.81094]
[1779594617423,35.5,76707.29,140.5,-0.27668,0.00016,19.81067]
[1779594617911,35.5,76707.29,140.5,-0.27668,0.00016,19.81067]
[1779594619134,35.5,76707.29,140.5,-0.27668,0.00016,19.81063]
[1779594619209,35.5,76707.29,140.5,-0.27668,0.00016,19.81063]
[1779594619233,35.5,76707.29,140.5,-0.27668,0.00016,19.81059]
[1779594619828,35.5,76707.29,140.5,-0.27668,0.00016,19.81059]
[1779594619950,35.5,76707.29,140.5,-0.27668,0.00016,19.81059]
[1779594619952,35.5,76707.29,140.5,-0.27668,0.00016,19.81059]
[1779594620049,35.5,76707.29,140.5,-0.27668,0.00016,19.81056]
[1779594620909,35.5,76707.29,140.5,-0.27668,0.00016,19.81056]
[1779594621184,35.5,76707.29,140.5,-0.27668,0.00016,19.81056]
[1779594621309,35.5,76707.29,140.5,-0.27668,0.00016,19.81056]
[1779594621411,35.5,76707.29,140.5,-0.27667,0.00016,19.8105]
[1779594621887,35.5,76707.29,140.5,-0.27667,0.00016,19.8105]
[1779594623242,35.5,76707.37,140.5,-0.27666,0.00016,19.80993]
[1779594623343,35.5,76707.37,140.5,-0.27666,0.00016,19.80989]
[1779594623808,35.5,76707.37,140.5,-0.27666,0.00016,19.80989]
[1779594625307,35.5,76707.4,140.5,-0.27665,0.00016,19.80967]
[1779594625408,35.5,76707.4,140.5,-0.27665,0.00016,19.80967]
[1779594625478,35.5,76707.37,140.5,-0.27665,0.00016,19.80978]
[1779594625807,35.5,76707.37,140.5,-0.27665,0.00016,19.80978]
[1779594627361,35.5,76707.37,140.5,-0.27665,0.00016,19.80978]
[1779594627428,35.5,76707.37,140.5,-0.27665,0.00016,19.80967]
[1779594627809,35.5,76707.37,140.5,-0.27665,0.00016,19.80967]
[1779594629420,35.5,76707.41,140.5,-0.27664,0.00016,19.8094]
[1779594629510,35.5,76707.41,140.5,-0.27664,0.00016,19.8094]
[1779594629611,35.5,76707.27,140.5,-0.27666,0.00016,19.8101]
[1779594629824,35.5,76707.27,140.5,-0.27666,0.00016,19.8101]
[1779594631482,35.5,76706.97,140.5,-0.27671,0.00016,19.81165]
[1779594631521,35.5,76706.61,140.5,-0.27673,0.00016,19.80929]
[1779594631909,35.5,76706.61,140.5,-0.27673,0.00016,19.80929]
[1779594633541,35.5,76706.61,140.5,-0.27673,0.00016,19.80924]
[1779594633621,35.5,76706.61,140.5,-0.27673,0.00016,19.80924]
[1779594633644,35.5,76706.4,140.5,-0.27677,0.00016,19.81031]
[1779594633843,35.5,76706.4,140.5,-0.27677,0.00016,19.81031]
[1779594635595,35.5,76706.4,140.5,-0.27676,0.00016,19.81026]
[1779594635696,35.5,76706.4,140.5,-0.27676,0.00016,19.81022]
[1779594635909,35.5,76706.4,140.5,-0.27676,0.00016,19.81022]
[1779594637658,35.5,76706.38,140.5,-0.27676,0.00016,19.81028]
[1779594637709,35.5,76706.38,140.5,-0.27676,0.00016,19.81028]
[1779594637759,35.5,76706.37,140.5,-0.27676,0.00016,19.81028]
[1779594637861,35.5,76706.37,140.5,-0.27676,0.00016,19.81028]
[1779594639717,35.5,76706.37,140.5,-0.27676,0.00016,19.81028]
[1779594639809,35.5,76706.37,140.5,-0.27676,0.00016,19.81028]
[1779594639928,35.5,76706.37,140.5,-0.27676,0.00016,19.81028]
[1779594640029,35.5,76706.37,140.5,-0.27676,0.00016,19.8102]
[1779594640909,35.5,76706.37,140.5,-0.27676,0.00016,19.8102]
[1779594641773,35.5,76706.37,140.5,-0.27676,0.00016,19.8102]
[1779594641909,35.5,76706.37,140.5,-0.27676,0.00016,19.81015]
[1779594642010,35.5,76706.37,140.5,-0.27676,0.00016,19.81011]
[1779594642858,35.5,76706.37,140.5,-0.27676,0.00016,19.81011]
[1779594643832,35.5,76706.37,140.5,-0.27676,0.00016,19.81003]
[1779594643933,35.5,76706.37,140.5,-0.27676,0.00016,19.80999]
[1779594644909,35.5,76706.37,140.5,-0.27676,0.00016,19.80999]
[1779594645889,35.5,76706.33,140.5,-0.27676,0.00016,19.81012]
[1779594646009,35.5,76706.33,140.5,-0.27676,0.00016,19.81012]
[1779594646110,35.49,76706.33,140.5,-0.27676,0.00016,19.81008]
[1779594646877,35.49,76706.33,140.5,-0.27676,0.00016,19.81008]
[1779594647949,35.49,76706.33,140.5,-0.27676,0.00016,19.81008]
[1779594648392,35.49,76706.33,140.5,-0.27676,0.00016,19.81002]
[1779594648909,35.49,76706.33,140.5,-0.27676,0.00016,19.81002]
[1779594650010,35.49,76706.33,140.5,-0.27676,0.00016,19.81002]
[1779594650108,35.49,76706.33,140.5,-0.27676,0.00016,19.81002]
[1779594650210,35.49,76706.33,140.5,-0.27676,0.00016,19.80995]
[1779594650894,35.49,76706.33,140.5,-0.27676,0.00016,19.80995]
[1779594652069,35.49,76706.33,140.5,-0.27676,0.00016,19.80995]
[1779594652084,35.49,76706.33,140.5,-0.27675,0.00016,19.80989]
[1779594652909,35.49,76706.33,140.5,-0.27675,0.00016,19.80989]
[1779594654124,35.49,76706.33,140.5,-0.27675,0.00016,19.80989]
[1779594654209,35.49,76706.33,140.5,-0.27675,0.00016,19.80989]
[1779594654225,35.49,76706.33,140.5,-0.27675,0.00016,19.80981]
[1779594654913,35.49,76706.33,140.5,-0.27675,0.00016,19.80981]
[1779594656186,35.49,76706.51,140.5,-0.27672,0.00016,19.80875]
[1779594656282,35.49,76706.51,140.5,-0.27672,0.00016,19.80873]
[1779594656909,35.49,76706.51,140.5,-0.27672,0.00016,19.80873]
[1779594658244,35.49,76706.47,140.5,-0.27672,0.00016,19.80891]
[1779594658309,35.49,76706.47,140.5,-0.27672,0.00016,19.80891]
[1779594658346,35.49,76706.47,140.5,-0.27672,0.00016,19.80889]
[1779594658930,35.49,76706.47,140.5,-0.27672,0.00016,19.80889]
[1779594660306,35.49,76706.47,140.5,-0.27672,0.00016,19.80889]
[1779594660325,35.49,76706.47,140.5,-0.27672,0.00016,19.80877]
[1779594660909,35.49,76706.47,140.5,-0.27672,0.00016,19.80877]
[1779594662363,35.49,76706.47,140.5,-0.27672,0.00016,19.80877]
[1779594662409,35.49,76706.47,140.5,-0.27672,0.00016,19.80877]
[1779594662465,35.49,76706.47,140.5,-0.27672,0.00016,19.80871]
[1779594662852,35.49,76706.47,140.5,-0.27672,0.00016,19.80871]
[1779594663642,35.49,76706.47,140.5,-0.27672,0.00016,19.80871]
[1779594664427,35.49,76706.51,140.5,-0.27671,0.00016,19.80848]
[1779594664754,35.49,76706.62,140.5,-0.27669,0.00016,19.80786]
[1779594664910,35.49,76706.62,140.5,-0.27669,0.00016,19.80786]
[1779594666490,35.49,76706.69,140.5,-0.27668,0.00016,19.80744]
[1779594666622,35.49,76706.69,140.5,-0.27668,0.00016,19.80744]
[1779594666710,35.49,76706.69,140.5,-0.27668,0.00016,19.80741]
[1779594666869,35.49,76706.69,140.5,-0.27668,0.00016,19.80741]
[1779594668554,35.49,76706.69,140.5,-0.27668,0.00016,19.80741]
[1779594668655,35.49,76706.69,140.5,-0.27668,0.00016,19.80734]
[1779594668909,35.49,76706.69,140.5,-0.27668,0.00016,19.80734]
[1779594670608,35.49,76706.69,140.5,-0.27668,0.00016,19.80734]
[1779594670708,35.49,76706.69,140.5,-0.27668,0.00016,19.80734]
[1779594670709,35.49,76706.69,140.5,-0.27668,0.00016,19.80726]
[1779594670886,35.49,76706.69,140.5,-0.27668,0.00016,19.80726]
[1779594672666,35.49,76706.69,140.5,-0.27668,0.00016,19.80726]
[1779594672673,35.49,76706.69,140.5,-0.27668,0.00016,19.80726]
[1779594672768,35.49,76706.69,140.5,-0.27667,0.00016,19.80719]
[1779594672909,35.49,76706.69,140.5,-0.27667,0.00016,19.80719]
[1779594674730,35.49,76706.69,140.5,-0.27667,0.00016,19.80719]
[1779594674810,35.49,76706.73,140.5,-0.27667,0.00016,19.80693]
[1779594674831,35.49,76706.73,140.5,-0.27667,0.00016,19.8069]
[1779594675885,35.49,76706.73,140.5,-0.27667,0.00016,19.8069]
[1779594676791,35.49,76706.73,140.5,-0.27667,0.00016,19.8069]
[1779594676909,35.49,76708.98,140.5,-0.2763,0.00016,19.79479]
[1779594676965,35.49,76708.98,140.5,-0.2763,0.00016,19.79479]
[1779594677354,35.49,76708.98,140.5,-0.2763,0.00016,19.79479]
[1779594677456,35.49,76709.75,140.5,-0.27618,0.00016,19.79063]
[1779594678009,35.49,76709.75,140.5,-0.27618,0.00016,19.79063]
[1779594678845,35.49,76710.66,140.5,-0.27603,0.00016,19.78574]
[1779594678909,35.49,76710.66,140.5,-0.27603,0.00016,19.78574]
[1779594678945,35.49,76712.94,140.5,-0.27567,0.00016,19.77355]
[1779594680911,35.49,76712.78,140.5,-0.27569,0.00016,19.77422]
[1779594681108,35.49,76712.78,140.5,-0.27569,0.00016,19.77422]
[1779594681111,35.49,76712.78,140.5,-0.27569,0.00016,19.77422]
[1779594681308,35.49,76712.78,140.5,-0.27569,0.00016,19.77422]
[1779594682974,35.49,76712.61,140.5,-0.27572,0.00016,19.77504]
[1779594683108,35.49,76712.61,140.5,-0.27572,0.00016,19.77504]
[1779594683112,35.49,76712.61,140.5,-0.27572,0.00016,19.77504]
[1779594683209,35.49,76712.61,140.5,-0.27572,0.00016,19.77504]
[1779594685016,35.49,76712.76,140.5,-0.27569,0.00016,19.77405]
[1779594685033,35.49,76712.76,140.5,-0.27569,0.00016,19.77405]
[1779594685309,35.49,76712.76,140.5,-0.27569,0.00016,19.77405]
[1779594685313,35.49,76712.76,140.5,-0.27569,0.00016,19.77405]
[1779594685630,35.49,76712.76,140.5,-0.27569,0.00016,19.77405]
[1779594686259,35.48,76712.76,140.5,-0.27568,0.00016,19.77386]
[1779594686313,35.48,76712.76,140.5,-0.27568,0.00016,19.77386]
[1779594686409,35.48,76712.76,140.5,-0.27568,0.00016,19.77386]
[1779594687091,35.48,76716.09,140.5,-0.27515,0.00016,19.75593]
[1779594687208,35.48,76716.09,140.5,-0.27515,0.00016,19.75593]
[1779594687309,35.48,76716.09,140.5,-0.27515,0.00016,19.75593]
[1779594687329,35.48,76718.24,140.5,-0.27481,0.00016,19.74431]
[1779594689152,35.48,76718.18,140.5,-0.27481,0.00016,19.74462]
[1779594689309,35.48,76718.18,140.5,-0.27481,0.00016,19.74462]
[1779594689410,35.48,76717.49,140.5,-0.27492,0.00016,19.74832]
[1779594691210,35.48,76717.88,140.5,-0.27486,0.00016,19.74622]
[1779594691311,35.48,76717.88,140.5,-0.27486,0.00016,19.74622]
[1779594691314,35.48,76717.88,140.5,-0.27486,0.00016,19.74622]
[1779594691409,35.48,76717.88,140.5,-0.27486,0.00016,19.74622]
[1779594693277,35.48,76718.84,140.5,-0.27467,0.00016,19.73666]
[1779594693413,35.48,76718.84,140.5,-0.27467,0.00016,19.73666]
[1779594693609,35.48,76718.84,140.5,-0.27467,0.00016,19.73666]
[1779594695333,35.48,76720.26,140.5,-0.27444,0.00016,19.72886]
[1779594695509,35.48,76720.26,140.5,-0.27444,0.00016,19.72886]
[1779594695513,35.48,76720.26,140.5,-0.27444,0.00016,19.72886]
[1779594695608,35.48,76720.26,140.5,-0.27444,0.00016,19.72886]
[1779594697138,35.48,76723.12,140.5,-0.27399,0.00016,19.71332]
[1779594697390,35.48,76723.12,140.5,-0.27399,0.00016,19.71332]
[1779594697511,35.48,76723.12,140.5,-0.27399,0.00016,19.71332]
[1779594697622,35.48,76723.12,140.5,-0.27399,0.00016,19.71332]
[1779594698565,35.48,76721.59,140.5,-0.27422,0.00016,19.72141]
[1779594698626,35.48,76721.59,140.5,-0.27422,0.00016,19.72141]
[1779594698699,35.48,76721.59,140.5,-0.27422,0.00016,19.72141]
[1779594698816,35.48,76721.59,140.5,-0.27422,0.00016,19.72141]
[1779594699458,35.48,76718.04,140.5,-0.27479,0.00016,19.74044]
[1779594699712,35.48,76718.04,140.5,-0.27479,0.00016,19.74044]
[1779594699811,35.48,76710.0,140.5,-0.27606,0.00016,19.78345]
[1779594699909,35.48,76710.0,140.5,-0.27606,0.00016,19.78345]
[1779594699993,35.48,76710.0,140.5,-0.27606,0.00016,19.78345]
[1779594701519,35.48,76705.8,140.5,-0.27673,0.00016,19.80587]
[1779594701562,35.48,76704.29,140.5,-0.27697,0.00016,19.81379]
[1779594701909,35.48,76704.29,140.5,-0.27697,0.00016,19.81379]
[1779594703577,35.48,76705.01,140.5,-0.27686,0.00016,19.80995]
[1779594703709,35.48,76705.01,140.5,-0.27686,0.00016,19.80995]
[1779594703811,35.48,76704.94,140.5,-0.27686,0.00016,19.81021]
[1779594703913,35.48,76704.94,140.5,-0.27686,0.00016,19.81021]
[1779594705643,35.48,76704.92,140.5,-0.27687,0.00016,19.81031]
[1779594705646,35.48,76704.92,140.5,-0.27687,0.00016,19.81031]
[1779594705745,35.48,76704.84,140.5,-0.27688,0.00016,19.8107]
[1779594705909,35.48,76704.84,140.5,-0.27688,0.00016,19.8107]
[1779594707709,35.48,76704.95,140.5,-0.27686,0.00016,19.81011]
[1779594707833,35.48,76704.95,140.5,-0.27686,0.00016,19.81011]
[1779594707810,35.48,76705.14,140.5,-0.27683,0.00016,19.80899]
[1779594708029,35.48,76705.14,140.5,-0.27683,0.00016,19.80899]
[1779594709764,35.48,76705.07,140.5,-0.27683,0.00016,19.80924]
[1779594710072,35.48,76705.42,140.5,-0.27678,0.00016,19.80733]
[1779594711009,35.48,76705.42,140.5,-0.27678,0.00016,19.80733]
[1779594711020,35.48,76705.42,140.5,-0.27678,0.00016,19.80733]
[1779594711824,35.48,76705.42,140.5,-0.27678,0.00016,19.80733]
[1779594711911,35.48,76704.35,140.5,-0.27695,0.00016,19.81293]
[1779594712086,35.48,76705.05,140.5,-0.27683,0.00016,19.8092]
[1779594712929,35.48,76705.05,140.5,-0.27683,0.00016,19.8092]
[1779594713889,35.48,76704.64,140.5,-0.27689,0.00016,19.81125]
[1779594714009,35.48,76704.64,140.5,-0.27689,0.00016,19.81125]
[1779594714105,35.48,76704.64,140.5,-0.27689,0.00016,19.81125]
[1779594714165,35.47,76704.57,140.5,-0.2769,0.00016,19.81151]
[1779594714909,35.47,76704.57,140.5,-0.2769,0.00016,19.81151]
[1779594715953,35.47,76704.39,140.5,-0.27693,0.00016,19.81247]
[1779594716010,35.47,76704.39,140.5,-0.27693,0.00016,19.81247]
[1779594716416,35.47,76704.99,140.5,-0.27683,0.00016,19.80912]
[1779594716947,35.47,76704.99,140.5,-0.27683,0.00016,19.80912]
[1779594718025,35.47,76704.36,140.5,-0.27693,0.00016,19.81243]
[1779594718128,35.47,76704.41,140.5,-0.27692,0.00016,19.81212]
[1779594718908,35.47,76704.41,140.5,-0.27692,0.00016,19.81212]
[1779594720080,35.47,76704.41,140.5,-0.27692,0.00016,19.81212]
[1779594720209,35.47,76704.41,140.5,-0.27692,0.00016,19.81212]
[1779594720310,35.47,76704.41,140.5,-0.27692,0.00016,19.812]
[1779594720965,35.47,76704.41,140.5,-0.27692,0.00016,19.812]
[1779594722145,35.47,76704.41,140.5,-0.27691,0.00016,19.81187]
[1779594722438,35.47,76704.13,140.5,-0.27696,0.00016,19.81332]
[1779594723009,35.47,76704.13,140.5,-0.27696,0.00016,19.81332]
[1779594724210,35.47,76704.13,140.5,-0.27696,0.00016,19.81332]
[1779594724309,35.47,76704.13,140.5,-0.27696,0.00016,19.81332]
[1779594724311,35.47,76704.21,140.5,-0.27694,0.00016,19.81278]
[1779594724983,35.47,76704.21,140.5,-0.27694,0.00016,19.81278]
[1779594726270,35.47,76704.21,140.5,-0.27694,0.00016,19.81278]
[1779594726369,35.47,76701.03,140.5,-0.27744,0.00016,19.82954]
[1779594727009,35.47,76701.03,140.5,-0.27744,0.00016,19.82954]
[1779594728325,35.47,76701.0,140.5,-0.27745,0.00016,19.82962]
[1779594728409,35.47,76701.0,140.5,-0.27745,0.00016,19.82962]
[1779594728798,35.47,76701.0,140.5,-0.27745,0.00016,19.82962]
[1779594728426,35.47,76700.88,140.5,-0.27746,0.00016,19.83018]
[1779594729009,35.47,76700.88,140.5,-0.27746,0.00016,19.83018]
[1779594729100,35.47,76700.88,140.5,-0.27746,0.00016,19.83018]
[1779594729282,35.47,76700.88,140.5,-0.27746,0.00016,19.83018]
[1779594729697,35.47,76693.46,140.5,-0.27865,0.00016,19.86943]
[1779594730322,35.47,76693.46,140.5,-0.27865,0.00016,19.86943]
[1779594730722,35.47,76682.85,140.5,-0.28034,0.00016,19.92536]
[1779594731060,35.47,76682.85,140.5,-0.28034,0.00016,19.92536]
[1779594736223,35.46,76679.9,140.5,-0.28079,0.00016,19.94]
[1779594741289,35.46,76682.94,140.5,-0.28027,0.00016,19.92284]
[1779594746324,35.45,76686.64,140.5,-0.27965,0.00016,19.90239]
[1779594747009,35.45,76686.64,140.5,-0.27965,0.00016,19.90239]
[1779594752367,35.45,76688.09,140.5,-0.27935,0.00016,19.88941]
[1779594757402,35.44,76687.88,140.5,-0.27936,0.00016,19.88952]
[1779594764451,35.43,76687.14,140.5,-0.27944,0.00016,19.892]
[1779594769485,35.43,76686.88,140.5,-0.27945,0.00016,19.89231]
[1779594774520,35.42,76687.08,140.5,-0.27938,0.00016,19.89017]
[1779594779556,35.42,76686.23,140.5,-0.27949,0.00016,19.89359]
[1779594784592,35.41,76685.55,140.5,-0.27957,0.00016,19.89613]
[1779594789627,35.4,76687.09,140.5,-0.27929,0.00016,19.88694]
[1779594794661,35.4,76688.23,140.5,-0.27908,0.00016,19.87993]
[1779594799697,35.39,76688.64,140.5,-0.27899,0.00016,19.87684]
[1779594804732,35.39,76688.65,140.5,-0.27896,0.00016,19.87587]
[1779594809768,35.38,76688.48,140.5,-0.27896,0.00016,19.87588]
[1779594814803,35.38,76688.63,140.5,-0.27888,0.00016,19.86998]
[1779594819838,35.37,76691.96,140.5,-0.27832,0.00016,19.85141]
[1779594822599,35.37,76696.99,140.5,-0.27751,0.00016,19.82431]
[1779594827894,35.37,76700.85,140.5,-0.27686,0.00016,19.80287]
[1779594832123,35.37,76701.4,140.5,-0.27676,0.00016,19.79941]
[1779594832128,35.37,76701.4,140.5,-0.27676,0.00016,19.79941]
[1779594832143,35.37,76701.4,140.5,-0.27676,0.00016,19.79941]
[1779594832928,35.36,76698.13,140.5,-0.27728,0.00016,19.81676]
[1779594837964,35.36,76693.04,140.5,-0.27807,0.00016,19.84308]
[1779594837998,35.36,76693.04,140.5,-0.27807,0.00016,19.84308]
[1779594838002,35.36,76693.04,140.5,-0.27807,0.00016,19.84308]
[1779594844388,35.35,76686.18,140.5,-0.27915,0.00016,19.8786]
[1779594844394,35.35,76686.18,140.5,-0.27915,0.00016,19.8786]
[1779594850049,35.35,76682.45,140.5,-0.27971,0.00016,19.8969]
[1779594851109,35.35,76682.45,140.5,-0.27971,0.00016,19.8969]
[1779594855066,35.34,76681.67,140.5,-0.27982,0.00016,19.90059]
[1779594860118,35.34,76681.26,140.5,-0.27984,0.00016,19.90133]
[1779594862530,35.34,76681.45,140.5,-0.27981,0.00016,19.90015]
[1779594862758,35.34,76681.45,140.5,-0.27981,0.00016,19.90015]
[1779594863138,35.33,76691.13,140.5,-0.27824,0.00016,19.84836]
[1779594864023,35.33,76691.13,140.5,-0.27824,0.00016,19.84836]
[1779594864126,35.33,76691.13,140.5,-0.27824,0.00016,19.84836]
[1779594866400,35.33,76695.54,140.5,-0.27752,0.00016,19.82452]
[1779594872201,35.33,76698.99,140.5,-0.27691,0.00016,19.80078]
[1779594877415,35.32,76699.55,140.5,-0.2768,0.00016,19.79719]
[1779594878763,35.32,76699.7,140.5,-0.27677,0.00016,19.79608]
[1779594878809,35.32,76699.7,140.5,-0.27677,0.00016,19.79608]
[1779594878910,35.32,76697.83,140.5,-0.27707,0.00016,19.80594]
[1779594879137,35.32,76697.83,140.5,-0.27707,0.00016,19.80594]
[1779594880822,35.32,76697.43,140.5,-0.27713,0.00016,19.80808]
[1779594880923,35.32,76697.68,140.5,-0.27708,0.00016,19.80639]
[1779594881109,35.32,76697.68,140.5,-0.27708,0.00016,19.80639]
[1779594882882,35.32,76696.93,140.5,-0.2772,0.00016,19.8104]
[1779594883009,35.32,76696.93,140.5,-0.2772,0.00016,19.8104]
[1779594882983,35.32,76697.03,140.5,-0.27717,0.00016,19.80953]
[1779594883155,35.32,76697.03,140.5,-0.27717,0.00016,19.80953]
[1779594884943,35.32,76697.31,140.5,-0.27712,0.00016,19.80779]
[1779594885295,35.31,76697.08,140.5,-0.27715,0.00016,19.80873]
[1779594886108,35.31,76697.08,140.5,-0.27715,0.00016,19.80873]
[1779594887002,35.31,76697.08,140.5,-0.27715,0.00016,19.80873]
[1779594887208,35.31,76697.24,140.5,-0.27712,0.00016,19.80771]
[1779594887309,35.31,76696.9,140.5,-0.27717,0.00016,19.80934]
[1779594888152,35.31,76696.9,140.5,-0.27717,0.00016,19.80934]
[1779594889065,35.31,76697.33,140.5,-0.27709,0.00016,19.8068]
[1779594889323,35.31,76697.2,140.5,-0.27711,0.00016,19.80732]
[1779594890109,35.31,76697.2,140.5,-0.27711,0.00016,19.80732]
[1779594895365,35.3,76698.3,140.5,-0.2769,0.00016,19.80042]
[1779594899778,35.3,76698.0,140.5,-0.27694,0.00016,19.80153]
[1779594899910,35.3,76698.0,140.5,-0.27694,0.00016,19.80153]
[1779594899959,35.3,76698.0,140.5,-0.27694,0.00016,19.80153]
[1779594899940,35.3,76698.23,140.5,-0.2769,0.00016,19.80013]
[1779594900207,35.3,76698.23,140.5,-0.2769,0.00016,19.80013]
[1779594901425,35.3,76703.6,140.5,-0.27603,0.00016,19.77108]
[1779594901430,35.3,76705.45,140.5,-0.27573,0.00016,19.76104]
[1779594902109,35.3,76705.45,140.5,-0.27573,0.00016,19.76104]
[1779594907612,35.3,76705.92,140.5,-0.27564,0.00016,19.75805]
[1779594907709,35.3,76705.92,140.5,-0.27564,0.00016,19.75805]
[1779594907714,35.3,76705.92,140.5,-0.27564,0.00016,19.75784]
[1779594908144,35.3,76705.92,140.5,-0.27564,0.00016,19.75784]
[1779594909674,35.3,76705.99,140.5,-0.27562,0.00016,19.7574]
[1779594909775,35.3,76705.99,140.5,-0.27562,0.00016,19.75735]
[1779594910210,35.3,76705.99,140.5,-0.27562,0.00016,19.75735]
[1779594911733,35.29,76706.03,140.5,-0.27561,0.00016,19.75704]
[1779594911809,35.29,76706.03,140.5,-0.27561,0.00016,19.75704]
[1779594911835,35.29,76707.5,140.5,-0.27537,0.00016,19.74904]
[1779594912162,35.29,76707.5,140.5,-0.27537,0.00016,19.74904]
[1779594913797,35.29,76707.5,140.5,-0.27537,0.00016,19.74904]
[1779594913809,35.29,76707.54,140.5,-0.27537,0.00016,19.74876]
[1779594914209,35.29,76707.54,140.5,-0.27537,0.00016,19.74876]
[1779594915859,35.29,76707.7,140.5,-0.27534,0.00016,19.74783]
[1779594915909,35.29,76707.7,140.5,-0.27534,0.00016,19.74783]
[1779594915960,35.29,76707.7,140.5,-0.27534,0.00016,19.74776]
[1779594916181,35.29,76707.7,140.5,-0.27534,0.00016,19.74776]
[1779594917916,35.29,76707.7,140.5,-0.27534,0.00016,19.74776]
[1779594917975,35.29,76707.7,140.5,-0.27533,0.00016,19.7476]
[1779594918209,35.29,76707.7,140.5,-0.27533,0.00016,19.7476]
[1779594919975,35.29,76707.66,140.5,-0.27534,0.00016,19.74774]
[1779594920069,35.29,76707.66,140.5,-0.27534,0.00016,19.74774]
[1779594920108,35.29,76707.18,140.5,-0.27541,0.00016,19.75027]
[1779594920541,35.29,76707.22,140.5,-0.2754,0.00016,19.74995]
[1779594921179,35.29,76707.22,140.5,-0.2754,0.00016,19.74995]
[1779594922038,35.29,76707.22,140.5,-0.2754,0.00016,19.74995]
[1779594922041,35.29,76707.22,140.5,-0.2754,0.00016,19.74995]
[1779594922555,35.29,76707.22,140.5,-0.2754,0.00016,19.74979]
[1779594923210,35.29,76707.22,140.5,-0.2754,0.00016,19.74979]
[1779594924375,35.29,76706.66,140.5,-0.27549,0.00016,19.75275]
[1779594929604,35.29,76705.64,140.5,-0.27564,0.00016,19.75793]
[1779594934633,35.29,76705.64,140.5,-0.27564,0.00016,19.75793]
[1779594940681,35.29,76704.27,140.5,-0.27582,0.00016,19.76059]
[1779594945629,35.28,76704.62,140.5,-0.27576,0.00016,19.75857]
[1779594950751,35.28,76704.3,140.5,-0.2758,0.00016,19.76013]
[1779594955786,35.28,76704.04,140.5,-0.27584,0.00016,19.76141]
[1779594960821,35.28,76703.98,140.5,-0.27585,0.00016,19.76163]
[1779594966863,35.28,76704.42,140.5,-0.27577,0.00016,19.75917]
[1779594972915,35.28,76704.43,140.5,-0.27577,0.00016,19.75904]
[1779594978133,35.28,76701.2,140.5,-0.27629,0.00016,19.77634]
[1779594983992,35.28,76700.86,140.5,-0.27634,0.00016,19.77805]
[1779594989027,35.28,76700.58,140.5,-0.27638,0.00016,19.77946]
[1779594994062,35.28,76699.38,140.5,-0.27654,0.00016,19.7816]
[1779594998725,35.28,76698.43,140.5,-0.27669,0.00016,19.78663]
[1779595000727,35.28,76697.76,140.5,-0.2768,0.00016,19.7902]
[1779595008160,35.28,76697.65,140.5,-0.27681,0.00016,19.79054]
[1779595011063,35.28,76697.65,140.5,-0.27681,0.00016,19.79054]
[1779595011102,35.28,76697.65,140.5,-0.27681,0.00016,19.79054]
[1779595011238,35.28,76697.68,140.5,-0.2768,0.00016,19.79033]
[1779595014328,35.28,76697.98,140.5,-0.27675,0.00016,19.78868]
[1779595020244,35.28,76698.84,140.5,-0.27661,0.00016,19.78398]
[1779595024076,35.28,76698.09,140.5,-0.27673,0.00016,19.78798]
[1779595024165,35.28,76698.32,140.5,-0.27669,0.00016,19.78672]
[1779595024209,35.28,76698.32,140.5,-0.27669,0.00016,19.78672]
[1779595024276,35.28,76698.32,140.5,-0.27669,0.00016,19.78672]
[1779595025902,35.28,76707.12,140.5,-0.27528,0.00016,19.73933]
[1779595026286,35.28,76697.68,140.5,-0.27679,0.00016,19.7901]
[1779595027192,35.28,76697.68,140.5,-0.27679,0.00016,19.7901]
[1779595027840,35.28,76697.68,140.5,-0.27679,0.00016,19.7901]
[1779595027942,35.28,76695.47,140.5,-0.27715,0.00016,19.80197]
[1779595028308,35.28,76695.47,140.5,-0.27715,0.00016,19.80197]
[1779595029250,35.28,76695.13,140.5,-0.2772,0.00016,19.80379]
[1779595029309,35.28,76695.13,140.5,-0.2772,0.00016,19.80379]
[1779595029351,35.28,76695.26,140.5,-0.27718,0.00016,19.80307]
[1779595030252,35.28,76695.26,140.5,-0.27718,0.00016,19.80307]
[1779595033379,35.28,76694.25,140.5,-0.27734,0.00016,19.80836]
[1779595033407,35.28,76695.13,140.5,-0.2772,0.00016,19.8036]
[1779595034311,35.28,76695.13,140.5,-0.2772,0.00016,19.8036]
[1779595035438,35.28,76695.38,140.5,-0.27716,0.00016,19.80222]
[1779595035509,35.28,76695.38,140.5,-0.27716,0.00016,19.80222]
[1779595035539,35.28,76694.46,140.5,-0.2773,0.00016,19.8071]
[1779595036231,35.28,76694.46,140.5,-0.2773,0.00016,19.8071]
[1779595040194,35.28,76693.55,140.5,-0.27745,0.00016,19.81189]
[1779595040206,35.27,76693.1,140.5,-0.27752,0.00016,19.81426]
[1779595040487,35.27,76693.1,140.5,-0.27752,0.00016,19.81426]
[1779595041179,35.27,76693.1,140.5,-0.27752,0.00016,19.81426]
[1779595040746,35.27,76692.38,140.5,-0.27763,0.00016,19.81805]
[1779595041429,35.27,76692.38,140.5,-0.27763,0.00016,19.81805]
[1779595041817,35.27,76692.38,140.5,-0.27763,0.00016,19.81805]
[1779595042573,35.27,76689.33,140.5,-0.27812,0.00016,19.83432]
[1779595045182,35.27,76685.12,140.5,-0.2788,0.00016,19.85673]
[1779595048296,35.27,76688.92,140.5,-0.27818,0.00016,19.83612]
[1779595048477,35.27,76688.92,140.5,-0.27818,0.00016,19.83612]
[1779595051941,35.27,76698.77,140.5,-0.27659,0.00016,19.78329]
[1779595051973,35.27,76698.77,140.5,-0.27659,0.00016,19.78329]
[1779595052109,35.27,76698.77,140.5,-0.27659,0.00016,19.78329]
[1779595052199,35.27,76700.91,140.5,-0.27622,0.00016,19.76752]
[1779595052302,35.27,76700.91,140.5,-0.27622,0.00016,19.76752]
[1779595053988,35.27,76701.83,140.5,-0.27607,0.00016,19.7626]
[1779595053994,35.27,76701.83,140.5,-0.27607,0.00016,19.7626]
[1779595054073,35.27,76703.73,140.5,-0.27577,0.00016,19.75239]
[1779595054309,35.27,76703.73,140.5,-0.27577,0.00016,19.75239]
[1779595056052,35.27,76703.13,140.5,-0.27586,0.00016,19.75563]
[1779595056121,35.27,76703.13,140.5,-0.27586,0.00016,19.75563]
[1779595056151,35.27,76703.2,140.5,-0.27585,0.00016,19.75526]
[1779595056517,35.27,76703.2,140.5,-0.27585,0.00016,19.75526]
[1779595058116,35.27,76703.2,140.5,-0.27585,0.00016,19.7552]
[1779595058217,35.27,76703.2,140.5,-0.27585,0.00016,19.75522]
[1779595058409,35.27,76703.2,140.5,-0.27585,0.00016,19.75522]
[1779595060172,35.27,76703.26,140.5,-0.27584,0.00016,19.7549]
[1779595060413,35.27,76702.53,140.5,-0.27596,0.00016,19.75884]
[1779595060523,35.27,76702.76,140.5,-0.27592,0.00016,19.75759]
[1779595061319,35.27,76702.76,140.5,-0.27592,0.00016,19.75759]
[1779595063776,35.27,76702.66,140.5,-0.27594,0.00016,19.75818]
[1779595069587,35.27,76700.85,140.5,-0.27623,0.00016,19.76802]
[1779595074623,35.27,76700.53,140.5,-0.27629,0.00016,19.76982]
[1779595081065,35.27,76700.39,140.5,-0.27631,0.00016,19.77063]
[1779595086707,35.27,76704.91,140.5,-0.27559,0.00016,19.74653]
[1779595091742,35.28,76705.11,140.5,-0.27556,0.00016,19.74563]
[1779595097785,35.28,76704.98,140.5,-0.27559,0.00016,19.74655]
[1779595105930,35.28,76705.03,140.5,-0.27558,0.00016,19.74631]
[1779595111885,35.28,76706.04,140.5,-0.2754,0.00016,19.73708]
[1779595116920,35.28,76706.03,140.5,-0.27541,0.00016,19.73732]
[1779595121955,35.28,76706.56,140.5,-0.27533,0.00016,19.73465]
[1779595126990,35.28,76706.22,140.5,-0.27539,0.00016,19.73666]
[1779595132027,35.28,76706.75,140.5,-0.27531,0.00016,19.73398]
[1779595137062,35.28,76705.96,140.5,-0.27544,0.00016,19.73841]
[1779595142832,35.28,76701.1,140.5,-0.27622,0.00016,19.76464]
[1779595148139,35.28,76696.91,140.5,-0.2769,0.00016,19.7871]
[1779595153174,35.28,76704.09,140.5,-0.27574,0.00016,19.74854]
[1779595158209,35.28,76705.17,140.5,-0.27558,0.00016,19.74291]
[1779595163244,35.29,76707.16,140.5,-0.27526,0.00016,19.73239]
[1779595168279,35.29,76709.93,140.5,-0.27483,0.00016,19.71766]
[1779595168409,35.29,76709.93,140.5,-0.27483,0.00016,19.71766]
[1779595178348,35.28,76710.62,140.5,-0.27467,0.00016,19.70928]
[1779595183383,35.28,76711.06,140.5,-0.2746,0.00016,19.70669]
[1779595188419,35.28,76711.3,140.5,-0.27455,0.00016,19.70518]
[1779595193454,35.28,76711.29,140.5,-0.27455,0.00016,19.70501]
[1779595198365,35.28,76710.47,140.5,-0.27468,0.00016,19.70931]
[1779595198504,35.28,76710.47,140.5,-0.27468,0.00016,19.70931]
[1779595198722,35.28,76711.15,140.5,-0.27457,0.00016,19.70559]
[1779595198741,35.28,76711.15,140.5,-0.27457,0.00016,19.70559]
[1779595198768,35.28,76711.15,140.5,-0.27457,0.00016,19.70559]
[1779595198873,35.28,76711.15,140.4,-0.27457,0.00016,19.70559]
[1779595198896,35.28,76711.15,140.4,-0.27457,0.00016,19.70559]
[1779595198988,35.28,76711.15,140.4,-0.27457,0.00016,19.70559]
[1779595199019,35.28,76711.15,140.4,-0.27457,0.00016,19.70559]
[1779595199353,35.28,76711.15,140.4,-0.27457,0.00016,19.70559]
[1779595199327,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595199476,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595199526,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595199543,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595199880,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595199882,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595199974,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595200076,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595200302,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595200346,35.28,76706.42,140.4,-0.27532,0.00016,19.73102]
[1779595200299,35.28,76665.16,140.4,-0.28197,0.00016,19.95087]
[1779595200613,35.28,76665.16,140.4,-0.28197,0.00016,19.95087]
[1779595201061,35.28,76665.16,140.4,-0.28197,0.00016,19.95087]
[1779595201213,35.28,76655.88,140.4,-0.28347,0.00016,19.99944]
[1779595202011,35.28,76655.88,140.4,-0.28347,0.00016,19.99944]
[1779595202358,35.28,76669.66,140.4,-0.28123,0.00016,19.92683]
[1779595202709,35.28,76669.66,140.4,-0.28123,0.00016,19.92683]
[1779595202776,35.28,76681.51,140.4,-0.27931,0.00016,19.86394]
[1779595203848,35.28,76681.51,140.4,-0.27931,0.00016,19.86394]
[1779595203875,35.28,76681.51,140.4,-0.27931,0.00016,19.86394]
[1779595204009,35.28,76681.51,140.4,-0.27931,0.00016,19.86394]
[1779595204011,35.28,76687.56,140.4,-0.27833,0.00016,19.83164]
[1779595205399,35.28,76688.85,140.4,-0.27812,0.00016,19.82463]
[1779595206341,35.28,76688.85,140.4,-0.27812,0.00016,19.82463]
[1779595205905,35.28,76700.69,140.4,-0.27622,0.00016,19.76105]
[1779595206951,35.28,76700.69,140.4,-0.27622,0.00016,19.76105]
[1779595210390,35.28,76706.88,140.4,-0.27522,0.00016,19.72758]
[1779595210391,35.28,76706.88,140.4,-0.27522,0.00016,19.72758]
[1779595211538,35.28,76711.65,140.4,-0.27446,0.00016,19.70182]
[1779595212701,35.27,76713.47,140.4,-0.27416,0.00016,19.6919]
[1779595212809,35.27,76713.47,140.4,-0.27416,0.00016,19.6919]
[1779595212910,35.27,76713.58,140.4,-0.27414,0.00016,19.69121]
[1779595215253,35.27,76713.61,140.4,-0.27414,0.00016,19.69105]
[1779595220648,35.27,76710.64,140.4,-0.27459,0.00016,19.70636]
[1779595224038,35.27,76710.34,140.4,-0.27463,0.00016,19.70777]
[1779595224766,35.27,76710.47,140.4,-0.27461,0.00016,19.70686]
[1779595226903,35.27,76715.9,140.4,-0.27373,0.00016,19.67724]
[1779595232732,35.27,76717.38,140.4,-0.27346,0.00016,19.66463]
[1779595238774,35.26,76716.91,140.4,-0.27352,0.00016,19.66695]
[1779595242538,35.26,76716.98,140.4,-0.27351,0.00016,19.66653]
[1779595242712,35.26,76716.98,140.4,-0.27351,0.00016,19.66653]
[1779595247838,35.26,76726.84,140.4,-0.27194,0.00016,19.61279]
[1779595252874,35.26,76726.85,140.4,-0.27194,0.00016,19.61278]
[1779595258171,35.26,76729.02,140.4,-0.27159,0.00016,19.60097]
[1779595259924,35.26,76738.19,140.4,-0.27014,0.00016,19.5508]
[1779595263590,35.26,76739.24,140.4,-0.26998,0.00016,19.5452]
[1779595263808,35.26,76739.24,140.4,-0.26998,0.00016,19.5452]
[1779595264176,35.26,76739.24,140.4,-0.26998,0.00016,19.5452]
[1779595264312,35.26,76739.24,140.4,-0.26998,0.00016,19.5452]
[1779595264316,35.26,76739.24,140.4,-0.26998,0.00016,19.5452]
[1779595264409,35.26,76739.24,140.4,-0.26998,0.00016,19.5452]
[1779595264414,35.26,76739.71,140.4,-0.2699,0.00016,19.54267]
[1779595266237,35.26,76739.76,140.4,-0.26989,0.00016,19.54236]
[1779595266309,35.26,76739.76,140.4,-0.26989,0.00016,19.54236]
[1779595266314,35.26,76739.76,140.4,-0.26989,0.00016,19.54236]
[1779595266409,35.26,76739.76,140.4,-0.26989,0.00016,19.54236]
[1779595268301,35.26,76739.76,140.4,-0.26989,0.00016,19.5423]
[1779595268409,35.26,76739.76,140.4,-0.26989,0.00016,19.5423]
[1779595268412,35.26,76739.76,140.4,-0.26989,0.00016,19.5423]
[1779595268509,35.26,76740.04,140.4,-0.26985,0.00016,19.54073]
[1779595270356,35.26,76738.03,140.4,-0.27016,0.00016,19.55173]
[1779595270409,35.26,76738.03,140.4,-0.27016,0.00016,19.55173]
[1779595270413,35.26,76738.03,140.4,-0.27016,0.00016,19.55173]
[1779595270509,35.26,76737.64,140.4,-0.27022,0.00016,19.55382]
[1779595272415,35.26,76737.48,140.4,-0.27025,0.00016,19.55465]
[1779595272509,35.26,76735.98,140.4,-0.27048,0.00016,19.56282]
[1779595272513,35.26,76735.98,140.4,-0.27048,0.00016,19.56282]
[1779595272641,35.26,76735.98,140.4,-0.27048,0.00016,19.56282]
[1779595274481,35.26,76736.4,140.4,-0.27042,0.00016,19.5604]
[1779595274609,35.26,76736.4,140.4,-0.27042,0.00016,19.5604]
[1779595274612,35.26,76736.4,140.4,-0.27042,0.00016,19.5604]
[1779595274709,35.26,76736.4,140.4,-0.27042,0.00016,19.5604]
[1779595276541,35.26,76736.33,140.4,-0.27042,0.00016,19.56064]
[1779595276612,35.26,76736.33,140.4,-0.27042,0.00016,19.56064]
[1779595276723,35.26,76736.33,140.4,-0.27042,0.00016,19.56064]
[1779595278597,35.26,76736.68,140.4,-0.27036,0.00016,19.55858]
[1779595278708,35.26,76736.68,140.4,-0.27036,0.00016,19.55858]
[1779595278712,35.26,76736.68,140.4,-0.27036,0.00016,19.55858]
[1779595278809,35.26,76736.68,140.4,-0.27036,0.00016,19.55858]
[1779595280663,35.26,76736.57,140.4,-0.27038,0.00016,19.55904]
[1779595280709,35.26,76736.57,140.4,-0.27038,0.00016,19.55904]
[1779595280811,35.26,76736.57,140.4,-0.27038,0.00016,19.55904]
[1779595281071,35.26,76736.82,140.4,-0.27033,0.00016,19.55759]
[1779595282722,35.26,76736.96,140.4,-0.27031,0.00016,19.55683]
[1779595282809,35.26,76736.96,140.4,-0.27031,0.00016,19.55683]
[1779595282921,35.26,76736.96,140.4,-0.27031,0.00016,19.55683]
[1779595283088,35.26,76736.96,140.4,-0.27031,0.00016,19.55683]
[1779595283390,35.26,76736.96,140.4,-0.27031,0.00016,19.55683]
[1779595283355,35.26,76725.28,140.4,-0.27217,0.00016,19.62071]
[1779595283601,35.26,76725.28,140.4,-0.27217,0.00016,19.62071]
[1779595283634,35.26,76725.28,140.4,-0.27217,0.00016,19.62071]
[1779595283643,35.26,76725.28,140.4,-0.27217,0.00016,19.62071]
[1779595283688,35.26,76725.28,140.4,-0.27217,0.00016,19.62071]
[1779595284312,35.26,76725.28,140.4,-0.27217,0.00016,19.62071]
[1779595284349,35.26,76705.73,140.4,-0.27529,0.00016,19.72667]
[1779595285090,35.26,76705.73,140.4,-0.27529,0.00016,19.72667]
[1779595285982,35.26,76701.75,140.4,-0.27592,0.00016,19.74795]
[1779595288088,35.26,76702.92,140.4,-0.27573,0.00016,19.74127]
[1779595288155,35.26,76702.92,140.4,-0.27573,0.00016,19.74127]
[1779595288353,35.26,76704.37,140.4,-0.27549,0.00016,19.73327]
[1779595288509,35.26,76704.37,140.4,-0.27549,0.00016,19.73327]
[1779595288580,35.26,76704.37,140.4,-0.27549,0.00016,19.73327]
[1779595289088,35.26,76704.37,140.4,-0.27549,0.00016,19.73327]
[1779595289394,35.25,76713.14,140.4,-0.27408,0.00016,19.68563]
[1779595289509,35.25,76713.14,140.4,-0.27408,0.00016,19.68563]
[1779595295172,35.25,76717.61,140.4,-0.27332,0.00016,19.65653]
[1779595300468,35.25,76717.69,140.4,-0.27329,0.00016,19.65578]
[1779595301667,35.25,76717.21,140.4,-0.27337,0.00016,19.65824]
[1779595307256,35.25,76717.59,140.4,-0.27329,0.00016,19.65575]
[1779595312290,35.25,76716.83,140.4,-0.27341,0.00016,19.65956]
[1779595317325,35.24,76716.65,140.4,-0.27343,0.00016,19.66023]
[1779595322361,35.24,76716.27,140.4,-0.27348,0.00016,19.66201]
[1779595327396,35.24,76716.55,140.4,-0.27343,0.00016,19.66023]
[1779595332431,35.24,76715.25,140.4,-0.27363,0.00016,19.66705]
[1779595337466,35.24,76716.31,140.4,-0.27345,0.00016,19.66107]
[1779595338887,35.24,76716.15,140.4,-0.27348,0.00016,19.6619]
[1779595339009,35.24,76716.15,140.4,-0.27348,0.00016,19.6619]
[1779595339480,35.24,76724.42,140.4,-0.27216,0.00016,19.61684]
[1779595339638,35.24,76724.42,140.4,-0.27216,0.00016,19.61684]
[1779595340400,35.24,76724.42,140.4,-0.27216,0.00016,19.61684]
[1779595340486,35.24,76727.45,140.4,-0.27167,0.00016,19.60023]
[1779595340610,35.24,76727.45,140.4,-0.27167,0.00016,19.60023]
[1779595342464,35.24,76727.75,140.4,-0.27162,0.00016,19.59861]
[1779595342501,35.24,76727.89,140.4,-0.2716,0.00016,19.59787]
[1779595343648,35.24,76727.74,140.4,-0.27163,0.00016,19.59873]
[1779595343791,35.24,76727.74,140.4,-0.27163,0.00016,19.59873]
[1779595344296,35.24,76727.74,140.4,-0.27163,0.00016,19.59873]
[1779595344473,35.24,76727.74,140.4,-0.27163,0.00016,19.59873]
[1779595344829,35.24,76727.74,140.4,-0.27163,0.00016,19.59873]
[1779595345064,35.24,76727.74,140.4,-0.27163,0.00016,19.59873]
[1779595345256,35.24,76750.13,140.4,-0.26807,0.00016,19.47567]
[1779595345621,35.24,76750.13,140.4,-0.26807,0.00016,19.47567]
[1779595345776,35.24,76750.13,140.4,-0.26807,0.00016,19.47567]
[1779595346325,35.24,76760.92,140.4,-0.26637,0.00016,19.41586]
[1779595346613,35.24,76760.92,140.4,-0.26637,0.00016,19.41586]
[1779595346675,35.24,76760.92,140.4,-0.26637,0.00016,19.41586]
[1779595346909,35.24,76760.92,140.4,-0.26637,0.00016,19.41586]
[1779595346926,35.24,76762.29,140.4,-0.26616,0.00016,19.40824]
[1779595347965,35.24,76762.29,140.4,-0.26616,0.00016,19.40824]
[1779595347966,35.24,76762.29,140.4,-0.26616,0.00016,19.40824]
[1779595348646,35.24,76762.91,140.4,-0.26606,0.00016,19.40477]
[1779595348809,35.24,76762.91,140.4,-0.26606,0.00016,19.40477]
[1779595348910,35.24,76762.74,140.4,-0.26608,0.00016,19.4057]
[1779595349634,35.24,76762.74,140.4,-0.26608,0.00016,19.4057]
[1779595349939,35.24,76762.74,140.4,-0.26608,0.00016,19.4057]
[1779595350699,35.24,76761.4,140.4,-0.26629,0.00016,19.41301]
[1779595350792,35.24,76761.34,140.4,-0.2663,0.00016,19.41334]
[1779595351608,35.24,76761.34,140.4,-0.2663,0.00016,19.41334]
[1779595352762,35.24,76761.96,140.4,-0.26617,0.00016,19.4056]
[1779595352808,35.24,76761.96,140.4,-0.26617,0.00016,19.4056]
[1779595352839,35.24,76761.63,140.4,-0.26622,0.00016,19.40741]
[1779595353653,35.24,76761.63,140.4,-0.26622,0.00016,19.40741]
[1779595354828,35.24,76761.63,140.4,-0.26622,0.00016,19.40726]
[1779595355410,35.24,76761.42,140.4,-0.26625,0.00016,19.40837]
[1779595355609,35.24,76761.42,140.4,-0.26625,0.00016,19.40837]
[1779595355774,35.24,76761.42,140.4,-0.26625,0.00016,19.40837]
[1779595356889,35.24,76760.74,140.4,-0.26636,0.00016,19.41215]
[1779595357009,35.24,76760.74,140.4,-0.26636,0.00016,19.41215]
[1779595357294,35.24,76760.95,140.4,-0.26632,0.00016,19.41094]
[1779595357573,35.24,76760.95,140.4,-0.26632,0.00016,19.41094]
[1779595358938,35.24,76761.46,140.4,-0.26624,0.00016,19.4081]
[1779595359040,35.24,76761.99,140.4,-0.26615,0.00016,19.40501]
[1779595359611,35.24,76761.99,140.4,-0.26615,0.00016,19.40501]
[1779595361007,35.24,76761.73,140.4,-0.2662,0.00016,19.40645]
[1779595361108,35.24,76761.73,140.4,-0.2662,0.00016,19.40645]
[1779595361209,35.24,76762.02,140.4,-0.26615,0.00016,19.40481]
[1779595361591,35.24,76762.02,140.4,-0.26615,0.00016,19.40481]
[1779595363064,35.24,76762.02,140.4,-0.26615,0.00016,19.40474]
[1779595363166,35.23,76762.84,140.4,-0.26602,0.00016,19.40011]
[1779595363609,35.23,76762.84,140.4,-0.26602,0.00016,19.40011]
[1779595365123,35.23,76762.61,140.4,-0.26605,0.00016,19.40139]
[1779595365309,35.23,76762.61,140.4,-0.26605,0.00016,19.40139]
[1779595365410,35.23,76762.65,140.4,-0.26605,0.00016,19.40114]
[1779595365609,35.23,76762.65,140.4,-0.26605,0.00016,19.40114]
[1779595367183,35.23,76762.73,140.4,-0.26603,0.00016,19.4007]
[1779595367186,35.23,76762.73,140.4,-0.26603,0.00016,19.4007]
[1779595367284,35.23,76762.35,140.4,-0.26609,0.00016,19.40265]
[1779595367608,35.23,76762.35,140.4,-0.26609,0.00016,19.40265]
[1779595367822,35.23,76762.35,140.4,-0.26609,0.00016,19.40265]
[1779595369242,35.23,76762.11,140.4,-0.26613,0.00016,19.40398]
[1779595369308,35.23,76762.11,140.4,-0.26613,0.00016,19.40398]
[1779595369322,35.23,76761.68,140.4,-0.26619,0.00016,19.40634]
[1779595369627,35.23,76761.68,140.4,-0.26619,0.00016,19.40634]
[1779595369777,35.23,76761.68,140.4,-0.26619,0.00016,19.40634]
[1779595375220,35.23,76761.45,140.4,-0.26622,0.00016,19.40722]
[1779595380770,35.23,76760.89,140.4,-0.26629,0.00016,19.40964]
[1779595385804,35.23,76760.43,140.4,-0.26635,0.00016,19.4117]
[1779595390852,35.22,76753.46,140.4,-0.26744,0.00016,19.45001]
[1779595396883,35.22,76752.61,140.4,-0.26754,0.00016,19.45359]
[1779595402185,35.22,76753.82,140.4,-0.26733,0.00016,19.44622]
[1779595407960,35.21,76754.61,140.4,-0.26718,0.00016,19.44072]
[1779595412995,35.21,76754.42,140.4,-0.26715,0.00016,19.43656]
[1779595418034,35.2,76755.15,140.4,-0.26701,0.00016,19.43173]
[1779595429111,35.19,76754.99,140.4,-0.26699,0.00016,19.43095]
[1779595434146,35.19,76755.11,140.4,-0.26695,0.00016,19.42949]
[1779595441195,35.18,76754.65,140.4,-0.26699,0.00016,19.43095]
[1779595445223,35.18,76761.86,140.4,-0.26584,0.00016,19.39021]
[1779595449251,35.18,76754.48,140.4,-0.26699,0.00016,19.43081]
[1779595450954,35.18,76752.84,140.4,-0.26725,0.00016,19.43976]
[1779595451031,35.18,76752.84,140.4,-0.26725,0.00016,19.43976]
[1779595451265,35.18,76746.12,140.4,-0.26831,0.00016,19.47686]
[1779595451810,35.18,76746.12,140.4,-0.26831,0.00016,19.47686]
[1779595451827,35.18,76746.12,140.4,-0.26831,0.00016,19.47686]
[1779595453818,35.18,76743.18,140.4,-0.26877,0.00016,19.4929]
[1779595455575,35.18,76742.19,140.4,-0.26892,0.00016,19.49826]
[1779595465362,35.17,76742.19,140.4,-0.26889,0.00016,19.49713]
[1779595469941,35.17,76740.74,140.4,-0.26911,0.00016,19.50477]
[1779595469942,35.17,76740.74,140.4,-0.26911,0.00016,19.50477]
[1779595470109,35.17,76740.74,140.4,-0.26911,0.00016,19.50477]
[1779595470189,35.17,76740.74,140.4,-0.26911,0.00016,19.50477]
[1779595470409,35.17,76740.74,140.4,-0.26911,0.00016,19.50477]
[1779595470508,35.17,76740.74,140.4,-0.26911,0.00016,19.50477]
[1779595472257,35.17,76741.27,140.4,-0.26899,0.00016,19.49738]
[1779595472309,35.17,76741.27,140.4,-0.26899,0.00016,19.49738]
[1779595472412,35.17,76740.93,140.4,-0.26904,0.00016,19.49917]
[1779595472723,35.17,76740.93,140.4,-0.26904,0.00016,19.49917]
[1779595474314,35.17,76740.61,140.4,-0.26909,0.00016,19.50086]
[1779595474426,35.17,76740.52,140.4,-0.2691,0.00016,19.50127]
[1779595474709,35.17,76740.52,140.4,-0.2691,0.00016,19.50127]
[1779595476374,35.17,76740.61,140.4,-0.26908,0.00016,19.50069]
[1779595476508,35.17,76740.61,140.4,-0.26908,0.00016,19.50069]
[1779595476609,35.16,76740.61,140.4,-0.26908,0.00016,19.5006]
[1779595476740,35.16,76740.61,140.4,-0.26908,0.00016,19.5006]
[1779595477617,35.16,76740.61,140.4,-0.26908,0.00016,19.5006]
[1779595477620,35.16,76740.61,140.4,-0.26908,0.00016,19.5006]
[1779595478454,35.16,76740.96,140.4,-0.26902,0.00016,19.49853]
[1779595478660,35.16,76740.96,140.4,-0.26902,0.00016,19.49853]
[1779595478809,35.16,76740.96,140.4,-0.26902,0.00016,19.49853]
[1779595480061,35.16,76741.65,140.4,-0.26891,0.00016,19.49467]
[1779595480115,35.16,76741.65,140.4,-0.26891,0.00016,19.49467]
[1779595480322,35.16,76741.65,140.4,-0.26891,0.00016,19.49467]
[1779595480468,35.16,76743.64,140.4,-0.26859,0.00016,19.48362]
[1779595480759,35.16,76743.64,140.4,-0.26859,0.00016,19.48362]
[1779595493560,35.16,76741.45,140.4,-0.26891,0.00016,19.49442]
[1779595499040,35.15,76739.05,140.4,-0.26928,0.00016,19.50723]
[1779595499048,35.15,76739.05,140.4,-0.26928,0.00016,19.50723]
[1779595499284,35.15,76739.05,140.4,-0.26927,0.00016,19.50701]
[1779595499809,35.15,76739.05,140.4,-0.26927,0.00016,19.50701]
[1779595501101,35.15,76740.03,140.4,-0.26911,0.00016,19.50152]
[1779595501210,35.15,76740.03,140.4,-0.26911,0.00016,19.50152]
[1779595501617,35.15,76740.16,140.4,-0.26909,0.00016,19.50072]
[1779595501742,35.15,76740.16,140.4,-0.26909,0.00016,19.50072]
[1779595503167,35.15,76739.58,140.4,-0.26918,0.00016,19.50388]
[1779595503631,35.15,76738.69,140.4,-0.26932,0.00016,19.50874]
[1779595503809,35.15,76738.69,140.4,-0.26932,0.00016,19.50874]
[1779595505227,35.15,76738.98,140.4,-0.26927,0.00016,19.50706]
[1779595505309,35.15,76738.98,140.4,-0.26927,0.00016,19.50706]
[1779595505645,35.15,76739.19,140.4,-0.26924,0.00016,19.50582]
[1779595505749,35.15,76739.19,140.4,-0.26924,0.00016,19.50582]
[1779595507282,35.15,76739.02,140.4,-0.26926,0.00016,19.50671]
[1779595507659,35.15,76739.21,140.4,-0.26923,0.00016,19.50561]
[1779595507809,35.15,76739.21,140.4,-0.26923,0.00016,19.50561]
[1779595509345,35.15,76739.21,140.4,-0.26923,0.00016,19.50561]
[1779595509409,35.15,76739.21,140.4,-0.26923,0.00016,19.50561]
[1779595509677,35.15,76739.65,140.4,-0.26916,0.00016,19.50304]
[1779595509767,35.15,76739.65,140.4,-0.26916,0.00016,19.50304]
[1779595515721,35.15,76740.6,140.4,-0.26899,0.00016,19.49729]
[1779595527804,35.14,76740.7,140.4,-0.26895,0.00016,19.49581]
[1779595528996,35.14,76740.7,140.4,-0.26895,0.00016,19.49581]
[1779595529108,35.14,76740.7,140.4,-0.26895,0.00016,19.49581]
[1779595529169,35.14,76740.7,140.4,-0.26895,0.00016,19.49581]
[1779595529182,35.14,76740.7,140.4,-0.26895,0.00016,19.49581]
[1779595529574,35.14,76740.66,140.4,-0.26895,0.00016,19.49595]
[1779595529822,35.14,76740.66,140.4,-0.26895,0.00016,19.49595]
[1779595530652,35.14,76730.41,140.4,-0.27058,0.00016,19.55237]
[1779595530836,35.14,76730.41,140.4,-0.27058,0.00016,19.55237]
[1779595531998,35.14,76724.05,140.4,-0.27156,0.00016,19.5829]
[1779595532001,35.14,76724.05,140.4,-0.27156,0.00016,19.5829]
[1779595532064,35.14,76723.1,140.4,-0.27171,0.00016,19.58811]
[1779595532809,35.14,76723.1,140.4,-0.27171,0.00016,19.58811]
[1779595534065,35.14,76723.1,140.4,-0.27171,0.00016,19.58796]
[1779595534208,35.14,76723.1,140.4,-0.27171,0.00016,19.58796]
[1779595534287,35.14,76723.11,140.4,-0.2717,0.00016,19.58775]
[1779595534757,35.14,76723.11,140.4,-0.2717,0.00016,19.58775]
[1779595535498,35.14,76723.11,140.4,-0.2717,0.00016,19.58775]
[1779595536120,35.14,76723.13,140.4,-0.2717,0.00016,19.58757]
[1779595536122,35.14,76723.13,140.4,-0.2717,0.00016,19.58757]
[1779595536143,35.14,76723.16,140.4,-0.27169,0.00016,19.58741]
[1779595536809,35.14,76723.16,140.4,-0.27169,0.00016,19.58741]
[1779595538194,35.14,76723.13,140.4,-0.2717,0.00016,19.58757]
[1779595538409,35.14,76723.13,140.4,-0.2717,0.00016,19.58757]
[1779595538434,35.14,76723.13,140.4,-0.2717,0.00016,19.58754]
[1779595538774,35.14,76723.13,140.4,-0.2717,0.00016,19.58754]
[1779595540245,35.14,76723.12,140.4,-0.2717,0.00016,19.58759]
[1779595540515,35.14,76723.09,140.4,-0.2717,0.00016,19.58771]
[1779595540722,35.14,76723.09,140.4,-0.2717,0.00016,19.58771]
[1779595540809,35.14,76723.09,140.4,-0.2717,0.00016,19.58771]
[1779595542305,35.14,76723.86,140.4,-0.27158,0.00016,19.58349]
[1779595542409,35.14,76723.86,140.4,-0.27158,0.00016,19.58349]
[1779595542509,35.14,76723.34,140.4,-0.27166,0.00016,19.58631]
[1779595542793,35.14,76723.34,140.4,-0.27166,0.00016,19.58631]
[1779595547948,35.14,76723.47,140.4,-0.27163,0.00016,19.58528]
[1779595552984,35.14,76730.86,140.4,-0.27044,0.00016,19.54436]
[1779595558020,35.13,76725.07,140.4,-0.27136,0.00016,19.576]
[1779595564062,35.13,76724.47,140.4,-0.27145,0.00016,19.57883]
[1779595570104,35.13,76723.1,140.4,-0.27165,0.00016,19.58582]
[1779595575139,35.13,76723.09,140.4,-0.27164,0.00016,19.58543]
[1779595580174,35.12,76722.2,140.4,-0.27177,0.00016,19.58975]
[1779595585209,35.12,76723.05,140.4,-0.27162,0.00016,19.58462]
[1779595592557,35.12,76722.18,140.4,-0.27175,0.00016,19.5893]
[1779595597967,35.12,76714.1,140.4,-0.27299,0.00016,19.62815]
[1779595598301,35.12,76713.17,140.4,-0.27313,0.00016,19.63314]
[1779595598909,35.12,76713.17,140.4,-0.27313,0.00016,19.63314]
[1779595600025,35.12,76713.7,140.4,-0.27305,0.00016,19.63015]
[1779595600109,35.12,76713.7,140.4,-0.27305,0.00016,19.63015]
[1779595600316,35.11,76713.65,140.4,-0.27305,0.00016,19.63032]
[1779595600906,35.11,76713.65,140.4,-0.27305,0.00016,19.63032]
[1779595602092,35.11,76713.72,140.4,-0.27304,0.00016,19.62989]
[1779595602330,35.11,76714.41,140.4,-0.27293,0.00016,19.62607]
[1779595602909,35.11,76714.41,140.4,-0.27293,0.00016,19.62607]
[1779595604149,35.11,76715.4,140.4,-0.27277,0.00016,19.62059]
[1779595604209,35.11,76715.4,140.4,-0.27277,0.00016,19.62059]
[1779595604344,35.11,76714.52,140.4,-0.2729,0.00016,19.62532]
[1779595604827,35.11,76714.52,140.4,-0.2729,0.00016,19.62532]
[1779595606205,35.11,76713.79,140.4,-0.27302,0.00016,19.62926]
[1779595606357,35.11,76714.21,140.4,-0.27295,0.00016,19.62691]
[1779595606909,35.11,76714.21,140.4,-0.27295,0.00016,19.62691]
[1779595608012,35.11,76716.04,140.4,-0.27266,0.00016,19.61683]
[1779595608110,35.11,76716.04,140.4,-0.27266,0.00016,19.61683]
[1779595608269,35.11,76716.04,140.4,-0.27266,0.00016,19.61683]
[1779595608409,35.11,76716.04,140.4,-0.27266,0.00016,19.61683]
[1779595608412,35.11,76716.04,140.4,-0.27266,0.00016,19.61683]
[1779595608508,35.11,76716.04,140.4,-0.27266,0.00016,19.61683]
[1779595608510,35.11,76715.45,140.4,-0.27275,0.00016,19.61997]
[1779595608845,35.11,76715.45,140.4,-0.27275,0.00016,19.61997]
[1779595610330,35.11,76715.37,140.4,-0.27276,0.00016,19.62036]
[1779595610429,35.11,76715.37,140.4,-0.27276,0.00016,19.62032]
[1779595610909,35.11,76715.37,140.4,-0.27276,0.00016,19.62032]
[1779595612389,35.11,76715.33,140.4,-0.27276,0.00016,19.62047]
[1779595612509,35.11,76715.33,140.4,-0.27276,0.00016,19.62047]
[1779595612611,35.11,76715.33,140.4,-0.27276,0.00016,19.62041]
[1779595612862,35.11,76715.33,140.4,-0.27276,0.00016,19.62041]
[1779595614449,35.11,76715.44,140.4,-0.27274,0.00016,19.61976]
[1779595614451,35.11,76715.44,140.4,-0.27274,0.00016,19.61976]
[1779595614540,35.11,76715.87,140.4,-0.27267,0.00016,19.61737]
[1779595614910,35.11,76715.87,140.4,-0.27267,0.00016,19.61737]
[1779595616509,35.11,76715.37,140.4,-0.27275,0.00016,19.62005]
[1779595616609,35.11,76715.37,140.4,-0.27275,0.00016,19.62005]
[1779595616685,35.11,76715.4,140.4,-0.27274,0.00016,19.61982]
[1779595616881,35.11,76715.4,140.4,-0.27274,0.00016,19.61982]
[1779595618571,35.11,76715.35,140.4,-0.27275,0.00016,19.62005]
[1779595618586,35.11,76715.3,140.4,-0.27276,0.00016,19.62028]
[1779595618908,35.11,76715.3,140.4,-0.27276,0.00016,19.62028]
[1779595620636,35.11,76715.35,140.4,-0.27275,0.00016,19.61995]
[1779595620708,35.11,76715.35,140.4,-0.27275,0.00016,19.61995]
[1779595620738,35.11,76715.39,140.4,-0.27274,0.00016,19.61967]
[1779595620898,35.11,76715.39,140.4,-0.27274,0.00016,19.61967]
[1779595622693,35.11,76715.42,140.4,-0.27273,0.00016,19.61946]
[1779595622792,35.11,76716.27,140.4,-0.2726,0.00016,19.61476]
[1779595622909,35.11,76716.27,140.4,-0.2726,0.00016,19.61476]
[1779595624750,35.11,76715.52,140.4,-0.27271,0.00016,19.61881]
[1779595624808,35.11,76715.52,140.4,-0.27271,0.00016,19.61881]
[1779595625524,35.11,76715.52,140.4,-0.27271,0.00016,19.61881]
[1779595625725,35.11,76714.76,140.4,-0.27283,0.00016,19.62278]
[1779595625897,35.11,76714.76,140.4,-0.27283,0.00016,19.62278]
[1779595625966,35.11,76714.76,140.4,-0.27283,0.00016,19.62278]
[1779595625994,35.11,76714.76,140.4,-0.27283,0.00016,19.62278]
[1779595626009,35.11,76714.76,140.4,-0.27283,0.00016,19.62278]
[1779595626499,35.11,76709.03,140.4,-0.27375,0.00016,19.65399]
[1779595627011,35.11,76709.03,140.4,-0.27375,0.00016,19.65399]
[1779595632197,35.1,76706.3,140.4,-0.27417,0.00016,19.66837]
[1779595633967,35.1,76696.28,140.4,-0.27578,0.00016,19.72252]
[1779595634030,35.1,76696.28,140.4,-0.27578,0.00016,19.72252]
[1779595636196,35.1,76691.49,140.4,-0.27655,0.00016,19.7481]
[1779595636465,35.1,76691.49,140.4,-0.27655,0.00016,19.7481]
[1779595641604,35.1,76688.89,140.4,-0.27694,0.00016,19.76118]
[1779595643909,35.1,76688.13,140.4,-0.27705,0.00016,19.76497]
[1779595644041,35.1,76688.13,140.4,-0.27705,0.00016,19.76497]
[1779595644628,35.09,76686.7,140.4,-0.27728,0.00016,19.77255]
[1779595646897,35.09,76686.48,140.4,-0.27731,0.00016,19.77348]
[1779595647052,35.09,76686.48,140.4,-0.27731,0.00016,19.77348]
[1779595647188,35.09,76686.48,140.4,-0.27731,0.00016,19.77348]
[1779595647521,35.09,76686.48,140.4,-0.27731,0.00016,19.77348]
[1779595647522,35.09,76686.48,140.4,-0.27731,0.00016,19.77348]
[1779595647709,35.09,76686.32,140.4,-0.27733,0.00016,19.77426]
[1779595647908,35.09,76686.32,140.4,-0.27733,0.00016,19.77426]
[1779595649594,35.09,76687.96,140.4,-0.27707,0.00016,19.76538]
[1779595649809,35.09,76687.96,140.4,-0.27707,0.00016,19.76538]
[1779595649810,35.09,76685.15,140.4,-0.27752,0.00016,19.78048]
[1779595649906,35.09,76685.15,140.4,-0.27752,0.00016,19.78048]
[1779595650484,35.09,76685.15,140.4,-0.27752,0.00016,19.78048]
[1779595655705,35.09,76683.89,140.4,-0.27768,0.00016,19.78257]
[1779595659985,35.09,76682.38,140.4,-0.27792,0.00016,19.79036]
[1779595660741,35.09,76682.04,140.4,-0.27797,0.00016,19.79213]
[1779595660909,35.09,76682.04,140.4,-0.27797,0.00016,19.79213]
[1779595662057,35.09,76681.65,140.4,-0.27803,0.00016,19.79416]
[1779595662109,35.09,76681.65,140.4,-0.27803,0.00016,19.79416]
[1779595662755,35.09,76684.62,140.4,-0.27755,0.00016,19.77809]
[1779595662941,35.09,76684.62,140.4,-0.27755,0.00016,19.77809]
[1779595668797,35.08,76687.88,140.4,-0.277,0.00016,19.75996]
[1779595673832,35.08,76689.02,140.4,-0.27681,0.00016,19.75337]
[1779595678867,35.08,76693.26,140.4,-0.27611,0.00016,19.73001]
[1779595683902,35.08,76696.03,140.4,-0.27565,0.00016,19.71468]
[1779595689866,35.08,76696.25,140.4,-0.27561,0.00016,19.7132]
[1779595694978,35.07,76696.11,140.4,-0.27561,0.00016,19.7134]
[1779595701351,35.07,76695.92,140.4,-0.27564,0.00016,19.71411]
[1779595707069,35.07,76698.02,140.4,-0.27528,0.00016,19.70214]
[1779595714735,35.07,76697.98,140.4,-0.27528,0.00016,19.70222]
[1779595720456,35.06,76698.19,140.4,-0.2752,0.00016,19.6962]
[1779595725503,35.06,76697.27,140.4,-0.27534,0.00016,19.70085]
[1779595726156,35.06,76691.87,140.4,-0.27621,0.00016,19.73004]
[1779595726202,35.06,76690.65,140.4,-0.27641,0.00016,19.73664]
[1779595727309,35.06,76690.65,140.4,-0.27641,0.00016,19.73664]
[1779595728214,35.06,76690.65,140.4,-0.2764,0.00016,19.73654]
[1779595728308,35.06,76690.65,140.4,-0.2764,0.00016,19.73654]
[1779595728315,35.06,76690.88,140.4,-0.27636,0.00016,19.73525]
[1779595728992,35.06,76690.88,140.4,-0.27636,0.00016,19.73525]
[1779595730272,35.06,76690.89,140.4,-0.27636,0.00016,19.73519]
[1779595730372,35.06,76690.96,140.4,-0.27635,0.00016,19.73479]
[1779595731009,35.06,76690.96,140.4,-0.27635,0.00016,19.73479]
[1779595732337,35.06,76690.96,140.4,-0.27635,0.00016,19.73479]
[1779595732409,35.06,76690.96,140.4,-0.27635,0.00016,19.73479]
[1779595732438,35.06,76690.99,140.4,-0.27634,0.00016,19.73456]
[1779595733010,35.06,76690.99,140.4,-0.27634,0.00016,19.73456]
[1779595733056,35.06,76690.99,140.4,-0.27634,0.00016,19.73456]
[1779595735150,35.06,76699.55,140.4,-0.27496,0.00016,19.68811]
[1779595740300,35.06,76699.85,140.4,-0.27491,0.00016,19.6864]
[1779595745669,35.06,76699.84,140.4,-0.27491,0.00016,19.68642]
[1779595754399,35.06,76699.86,140.4,-0.27491,0.00016,19.68624]
[1779595761199,35.06,76698.73,140.4,-0.27509,0.00016,19.69234]
[1779595767380,35.06,76698.76,140.4,-0.27508,0.00016,19.69212]
[1779595772525,35.06,76698.78,140.4,-0.27504,0.00016,19.68772]
[1779595777560,35.06,76698.66,140.4,-0.27506,0.00016,19.68834]
[1779595782595,35.06,76698.57,140.4,-0.27508,0.00016,19.6888]
[1779595787629,35.06,76698.39,140.4,-0.2751,0.00016,19.68973]
[1779595792665,35.06,76698.6,140.4,-0.27507,0.00016,19.68854]
[1779595797701,35.06,76698.74,140.4,-0.27505,0.00016,19.68773]
[1779595809785,35.06,76698.05,140.4,-0.27515,0.00016,19.69133]
[1779595817840,35.06,76698.08,140.4,-0.27514,0.00016,19.69107]
[1779595822036,35.06,76699.36,140.4,-0.27494,0.00016,19.68407]
[1779595822066,35.06,76699.36,140.4,-0.27494,0.00016,19.68407]
[1779595827911,35.06,76705.01,140.4,-0.27402,0.00016,19.65312]
[1779595828109,35.06,76705.01,140.4,-0.27402,0.00016,19.65312]
[1779595828379,35.06,76705.01,140.4,-0.27402,0.00016,19.65312]
[1779595836974,35.05,76701.09,140.4,-0.27461,0.00016,19.66965]
[1779595837086,35.05,76701.09,140.4,-0.27461,0.00016,19.66965]
[1779595842255,35.05,76701.02,140.4,-0.27462,0.00016,19.67003]
[1779595843846,35.05,76700.1,140.4,-0.27477,0.00016,19.67503]
[1779595843856,35.05,76700.1,140.4,-0.27477,0.00016,19.67503]
[1779595843969,35.05,76700.1,140.4,-0.27477,0.00016,19.67503]
[1779595844023,35.05,76699.31,140.4,-0.27489,0.00016,19.67932]
[1779595844124,35.05,76699.31,140.4,-0.27489,0.00016,19.67932]
[1779595845330,35.05,76698.64,140.4,-0.275,0.00016,19.68298]
[1779595845677,35.05,76698.64,140.4,-0.275,0.00016,19.68298]
[1779595845814,35.05,76698.64,140.4,-0.275,0.00016,19.68298]
[1779595846037,35.05,76698.33,140.4,-0.27505,0.00016,19.68468]
[1779595846201,35.05,76698.33,140.4,-0.27505,0.00016,19.68468]
[1779595847739,35.05,76698.33,140.4,-0.27505,0.00016,19.68468]
[1779595847839,35.05,76698.33,140.4,-0.27505,0.00016,19.68468]
[1779595848109,35.05,76698.33,140.4,-0.27505,0.00016,19.68468]
[1779595853916,35.05,76698.75,140.4,-0.27499,0.00016,19.68246]
[1779595854009,35.05,76698.75,140.4,-0.27499,0.00016,19.68246]
[1779595854017,35.05,76698.71,140.4,-0.27499,0.00016,19.68271]
[1779595854139,35.05,76698.71,140.4,-0.27499,0.00016,19.68271]
[1779595859837,35.05,76698.68,140.4,-0.275,0.00016,19.68286]
[1779595865170,35.05,76699.26,140.4,-0.2749,0.00016,19.67969]
[1779595870783,35.05,76699.51,140.4,-0.27486,0.00016,19.67832]
[1779595877794,35.05,76698.99,140.4,-0.27495,0.00016,19.68111]
[1779595878384,35.05,76701.36,140.4,-0.27456,0.00016,19.66821]
[1779595878456,35.05,76701.36,140.4,-0.27456,0.00016,19.66821]
[1779595878995,35.05,76701.36,140.4,-0.27456,0.00016,19.66821]
[1779595879061,35.05,76701.36,140.4,-0.27456,0.00016,19.66821]
[1779595879038,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879137,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879211,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879334,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879487,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879578,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879676,35.05,76701.86,140.4,-0.27448,0.00016,19.6655]
[1779595879927,35.05,76725.72,140.4,-0.27065,0.00016,19.5348]
[1779595880734,35.05,76725.72,140.4,-0.27065,0.00016,19.5348]
[1779595880920,35.05,76739.73,140.4,-0.26841,0.00016,19.45722]
[1779595881077,35.05,76739.73,140.4,-0.26841,0.00016,19.45722]
[1779595881404,35.05,76739.73,140.4,-0.26841,0.00016,19.45722]
[1779595881821,35.05,76739.73,140.4,-0.26841,0.00016,19.45722]
[1779595882571,35.05,76743.83,140.4,-0.26776,0.00016,19.43434]
[1779595882758,35.05,76743.83,140.4,-0.26776,0.00016,19.43434]
[1779595882908,35.05,76743.83,140.4,-0.26776,0.00016,19.43434]
[1779595882954,35.05,76742.26,140.4,-0.268,0.00016,19.44298]
[1779595883147,35.05,76742.26,140.4,-0.268,0.00016,19.44298]
[1779595884815,35.05,76740.72,140.4,-0.26825,0.00016,19.45154]
[1779595884821,35.05,76740.67,140.4,-0.26825,0.00016,19.45163]
[1779595885209,35.05,76740.67,140.4,-0.26825,0.00016,19.45163]
[1779595886877,35.05,76740.8,140.4,-0.26823,0.00016,19.4508]
[1779595887010,35.05,76740.8,140.4,-0.26823,0.00016,19.4508]
[1779595886931,35.05,76741.32,140.4,-0.26814,0.00016,19.4478]
[1779595887165,35.05,76741.32,140.4,-0.26814,0.00016,19.4478]
[1779595888947,35.05,76740.73,140.4,-0.26823,0.00016,19.45099]
[1779595889041,35.05,76740.5,140.4,-0.26827,0.00016,19.45217]
[1779595889211,35.05,76740.5,140.4,-0.26827,0.00016,19.45217]
[1779595897175,35.05,76739.79,140.4,-0.26834,0.00016,19.45151]
[1779595897309,35.05,76739.79,140.4,-0.26834,0.00016,19.45151]
[1779595897893,35.04,76739.79,140.4,-0.26832,0.00016,19.45075]
[1779595898259,35.04,76739.79,140.4,-0.26832,0.00016,19.45075]
[1779595898287,35.04,76739.79,140.4,-0.26832,0.00016,19.45075]
[1779595898743,35.04,76739.79,140.4,-0.26832,0.00016,19.45075]
[1779595898923,35.04,76751.08,140.4,-0.26652,0.00016,19.38767]
[1779595900482,35.04,76750.29,140.4,-0.26664,0.00016,19.39204]
[1779595900570,35.04,76747.78,140.4,-0.26704,0.00016,19.40602]
[1779595901209,35.04,76747.78,140.4,-0.26704,0.00016,19.40602]
[1779595903261,35.04,76747.16,140.4,-0.26714,0.00016,19.40943]
[1779595906311,35.04,76742.38,140.4,-0.2679,0.00016,19.4359]
[1779595910519,35.04,76742.9,140.4,-0.2678,0.00016,19.43266]
[1779595916247,35.04,76742.77,140.4,-0.26781,0.00016,19.43304]
[1779595922120,35.03,76742.77,140.4,-0.26779,0.00016,19.4323]
[1779595927161,35.03,76742.21,140.4,-0.26788,0.00016,19.43516]
[1779595927162,35.03,76742.21,140.4,-0.26788,0.00016,19.43516]
[1779595930146,35.03,76742.21,140.4,-0.26787,0.00016,19.43499]
[1779595930208,35.03,76742.21,140.4,-0.26787,0.00016,19.43499]
[1779595930225,35.03,76742.21,140.4,-0.26786,0.00016,19.43473]
[1779595931265,35.03,76742.21,140.4,-0.26786,0.00016,19.43473]
[1779595936672,35.03,76741.6,140.4,-0.26794,0.00016,19.43725]
[1779595942714,35.02,76741.13,140.4,-0.26799,0.00016,19.43908]
[1779595947981,35.02,76741.39,140.4,-0.26794,0.00016,19.43737]
[1779595953618,35.02,76741.39,140.4,-0.26792,0.00016,19.43657]
[1779595958777,35.01,76740.81,140.4,-0.26796,0.00016,19.4346]
[1779595963095,35.01,76736.68,140.4,-0.2686,0.00016,19.45698]
[1779595963178,35.01,76736.68,140.4,-0.26859,0.00016,19.45682]
[1779595963180,35.01,76736.68,140.4,-0.26859,0.00016,19.45682]
[1779595963861,35.01,76734.28,140.4,-0.26898,0.00016,19.47006]
[1779595964209,35.01,76734.28,140.4,-0.26898,0.00016,19.47006]
[1779595967160,35.01,76730.88,140.4,-0.26951,0.00016,19.48869]
[1779595967329,35.01,76730.88,140.4,-0.26951,0.00016,19.48869]
[1779595969147,35.01,76730.88,140.4,-0.26951,0.00016,19.48856]
[1779595969293,35.01,76730.71,140.4,-0.26953,0.00016,19.48925]
[1779595969248,35.01,76730.71,140.4,-0.26953,0.00016,19.48925]
[1779595975946,35.0,76730.7,140.4,-0.26952,0.00016,19.48904]
[1779595981988,35.0,76727.4,140.4,-0.27004,0.00016,19.50704]
[1779595987023,35.0,76730.61,140.4,-0.26952,0.00016,19.48906]
[1779595992383,35.0,76729.84,140.4,-0.26964,0.00016,19.49322]
[1779595997996,35.0,76727.18,140.4,-0.27006,0.00016,19.50771]
[1779596003136,35.0,76727.77,140.4,-0.26996,0.00016,19.5042]
[1779596011192,35.0,76728.02,140.4,-0.26988,0.00016,19.49826]
[1779596016227,35.0,76728.07,140.4,-0.26987,0.00016,19.49781]
[1779596022673,35.0,76732.45,140.4,-0.26917,0.00016,19.47341]
[1779596022809,35.0,76732.45,140.4,-0.26917,0.00016,19.47341]
[1779596028312,35.0,76736.92,140.4,-0.26845,0.00016,19.44846]
[1779596033347,35.0,76736.27,140.4,-0.26855,0.00016,19.45206]
[1779596038382,34.99,76730.69,140.4,-0.26944,0.00016,19.48298]
[1779596043418,34.99,76734.84,140.4,-0.26877,0.00016,19.4597]
[1779596050058,34.99,76734.95,140.4,-0.26875,0.00016,19.459]
[1779596055502,34.99,76740.02,140.4,-0.26794,0.00016,19.43069]
[1779596060537,34.99,76744.7,140.4,-0.2672,0.00016,19.40461]
[1779596065795,34.99,76744.34,140.4,-0.26726,0.00016,19.40671]
[1779596067077,34.99,76744.34,140.4,-0.26726,0.00016,19.40675]
[1779596067237,34.99,76744.34,140.4,-0.26726,0.00016,19.40675]
[1779596072412,34.99,76752.19,140.4,-0.26598,0.00016,19.35876]
[1779596076753,35.0,76753.02,140.4,-0.26586,0.00016,19.35443]
[1779596082690,35.0,76752.98,140.4,-0.26589,0.00016,19.35546]
[1779596086785,35.0,76751.58,140.4,-0.26612,0.00016,19.36362]
[1779596095785,35.01,76750.83,140.4,-0.26626,0.00016,19.36875]
[1779596100822,35.01,76750.51,140.4,-0.26633,0.00016,19.371]
[1779596102621,35.01,76750.53,140.4,-0.26632,0.00016,19.37097]
[1779596102869,35.01,76750.53,140.4,-0.26632,0.00016,19.37097]
[1779596105469,35.01,76752.21,140.4,-0.26606,0.00016,19.36171]
[1779596105708,35.01,76752.21,140.4,-0.26606,0.00016,19.36171]
[1779596105857,35.01,76754.26,140.4,-0.26574,0.00016,19.35021]
[1779596106489,35.01,76754.26,140.4,-0.26574,0.00016,19.35021]
[1779596112906,35.01,76755.9,140.4,-0.26548,0.00016,19.34119]
[1779596114923,35.01,76755.9,140.4,-0.26548,0.00016,19.34119]
[1779596115024,35.01,76755.9,140.4,-0.26548,0.00016,19.34123]
[1779596120476,35.01,76755.42,140.4,-0.26556,0.00016,19.344]
[1779596125584,35.01,76755.14,140.4,-0.26561,0.00016,19.34564]
[1779596131032,35.01,76755.1,140.4,-0.26558,0.00016,19.34172]
[1779596136067,35.01,76755.06,140.4,-0.26559,0.00016,19.34208]
[1779596141837,35.01,76755.06,140.4,-0.26559,0.00016,19.34208]
[1779596144769,35.01,76755.08,140.4,-0.2656,0.00016,19.3422]
[1779596150177,35.01,76755.11,140.4,-0.2656,0.00016,19.34224]
[1779596155214,35.02,76755.29,140.4,-0.26558,0.00016,19.34145]
[1779596160249,35.02,76751.75,140.4,-0.26614,0.00016,19.36149]
[1779596163326,35.02,76750.87,140.4,-0.26628,0.00016,19.36647]
[1779596163427,35.02,76750.87,140.4,-0.26629,0.00016,19.36649]
[1779596172333,35.02,76750.87,140.4,-0.2663,0.00016,19.36689]
[1779596175820,35.02,76750.94,140.4,-0.26629,0.00016,19.36657]
[1779596176361,35.02,76752.89,140.4,-0.26598,0.00016,19.35571]
[1779596181433,35.02,76753.0,140.4,-0.26596,0.00016,19.35514]
[1779596187438,35.02,76754.1,140.4,-0.26579,0.00016,19.34918]
[1779596192475,35.02,76752.21,140.4,-0.26606,0.00016,19.35557]
[1779596197511,35.02,76753.73,140.4,-0.26582,0.00016,19.34712]
[1779596202546,35.02,76754.16,140.4,-0.26576,0.00016,19.34479]
[1779596207879,35.02,76754.07,140.4,-0.26577,0.00016,19.34535]
[1779596213623,35.02,76753.79,140.4,-0.26582,0.00016,19.34695]
[1779596220672,35.02,76753.84,140.4,-0.26581,0.00016,19.34661]
[1779596228125,35.02,76752.44,140.4,-0.26603,0.00016,19.3544]
[1779596228333,35.02,76752.44,140.4,-0.26603,0.00016,19.3544]
[1779596228372,35.02,76752.44,140.4,-0.26603,0.00016,19.35429]
[1779596231903,35.02,76752.44,140.4,-0.26603,0.00016,19.35427]
[1779596231919,35.02,76752.44,140.4,-0.26603,0.00016,19.35427]
[1779596231996,35.02,76752.44,140.4,-0.26603,0.00016,19.35427]
[1779596232028,35.02,76752.44,140.4,-0.26603,0.00016,19.35425]
[1779596232508,35.02,76752.44,140.4,-0.26603,0.00016,19.35425]
[1779596237193,35.02,76743.51,140.4,-0.26745,0.00016,19.40421]
[1779596237254,35.02,76743.51,140.4,-0.26745,0.00016,19.40421]
[1779596237351,35.02,76743.51,140.4,-0.26745,0.00016,19.40421]
[1779596238715,35.02,76740.7,140.4,-0.2679,0.00016,19.41982]
[1779596244841,35.02,76733.98,140.4,-0.26897,0.00016,19.45717]
[1779596249876,35.02,76736.85,140.4,-0.26851,0.00016,19.44129]
[1779596254911,35.02,76735.27,140.4,-0.26874,0.00016,19.44592]
[1779596259946,35.02,76734.59,140.4,-0.26885,0.00016,19.44981]
[1779596270017,35.02,76734.13,140.4,-0.26892,0.00016,19.4525]
[1779596277067,35.02,76734.74,140.4,-0.26883,0.00016,19.44918]
[1779596283109,35.02,76733.79,140.4,-0.26898,0.00016,19.45447]
[1779596288155,35.02,76733.72,140.4,-0.26899,0.00016,19.45484]
[1779596293190,35.02,76727.71,140.4,-0.26995,0.00016,19.48804]
[1779596293570,35.02,76727.71,140.4,-0.26995,0.00016,19.48804]
[1779596300240,35.02,76729.66,140.4,-0.26963,0.00016,19.47707]
[1779596300609,35.02,76729.66,140.4,-0.26963,0.00016,19.47707]
[1779596306281,35.02,76729.43,140.4,-0.26967,0.00016,19.47821]
[1779596313330,35.02,76729.67,140.4,-0.26959,0.00016,19.47245]
[1779596320378,35.02,76729.21,140.4,-0.26966,0.00016,19.47486]
[1779596326421,35.02,76730.02,140.4,-0.26953,0.00016,19.47027]
[1779596331457,35.02,76729.1,140.4,-0.26967,0.00016,19.47527]
[1779596336492,35.02,76729.45,140.4,-0.26962,0.00016,19.47324]
[1779596339453,35.02,76729.49,140.4,-0.26961,0.00016,19.473]
[1779596339456,35.02,76729.49,140.4,-0.26961,0.00016,19.473]
[1779596339494,35.02,76729.49,140.4,-0.26961,0.00016,19.473]
[1779596344548,35.02,76734.52,140.4,-0.26879,0.00016,19.44475]
[1779596348669,35.02,76734.42,140.4,-0.2688,0.00016,19.4451]
[1779596348809,35.02,76734.42,140.4,-0.2688,0.00016,19.4451]
[1779596349583,35.02,76735.91,140.4,-0.26856,0.00016,19.43675]
[1779596349626,35.02,76735.91,140.4,-0.26856,0.00016,19.43675]
[1779596349697,35.02,76735.91,140.4,-0.26856,0.00016,19.43675]
[1779596355625,35.01,76737.32,140.4,-0.26833,0.00016,19.42851]
[1779596360660,35.01,76736.43,140.4,-0.26846,0.00016,19.43316]
[1779596365409,35.01,76735.58,140.4,-0.26859,0.00016,19.43766]
[1779596365412,35.01,76735.58,140.4,-0.26859,0.00016,19.43766]
[1779596365415,35.01,76735.58,140.4,-0.26859,0.00016,19.43766]
[1779596365511,35.01,76731.81,140.4,-0.26919,0.00016,19.45842]
[1779596365709,35.01,76731.81,140.4,-0.26919,0.00016,19.45842]
[1779596371947,35.01,76728.05,140.4,-0.26978,0.00016,19.4788]
[1779596372068,35.01,76728.05,140.4,-0.26978,0.00016,19.4788]
[1779596373086,35.01,76728.4,140.4,-0.26969,0.00016,19.4724]
[1779596373309,35.01,76728.4,140.4,-0.26969,0.00016,19.4724]
[1779596373410,35.01,76728.26,140.4,-0.26971,0.00016,19.47309]
[1779596373734,35.01,76728.26,140.4,-0.26971,0.00016,19.47309]
[1779596378860,35.0,76727.97,140.4,-0.26975,0.00016,19.47445]
[1779596386842,35.0,76727.98,140.4,-0.26973,0.00016,19.47385]
[1779596391966,35.0,76728.03,140.4,-0.26972,0.00016,19.4734]
[1779596397934,35.0,76728.16,140.4,-0.26969,0.00016,19.47229]
[1779596403821,35.0,76727.98,140.4,-0.26971,0.00016,19.47296]
[1779596408996,35.0,76728.83,140.4,-0.26956,0.00016,19.46794]
[1779596412239,35.0,76728.71,140.4,-0.26958,0.00016,19.46855]
[1779596412335,35.0,76728.72,140.4,-0.26957,0.00016,19.46835]
[1779596412709,35.0,76728.72,140.4,-0.26957,0.00016,19.46835]
[1779596419069,34.99,76727.89,140.4,-0.26969,0.00016,19.47242]
[1779596419697,34.99,76727.89,140.4,-0.26969,0.00016,19.47242]
[1779596425561,34.99,76728.12,140.4,-0.26965,0.00016,19.47084]
[1779596425564,34.99,76728.12,140.4,-0.26965,0.00016,19.47084]
[1779596425569,34.99,76728.12,140.4,-0.26965,0.00016,19.47084]
[1779596425628,34.99,76728.12,140.4,-0.26964,0.00016,19.47069]
[1779596428502,34.99,76734.57,140.4,-0.2686,0.00016,19.43472]
[1779596428609,34.99,76734.57,140.4,-0.2686,0.00016,19.43472]
[1779596428603,34.99,76734.15,140.4,-0.26867,0.00016,19.437]
[1779596428709,34.99,76734.15,140.4,-0.26867,0.00016,19.437]
[1779596428812,34.99,76734.15,140.4,-0.26867,0.00016,19.437]
[1779596429139,34.99,76733.66,140.4,-0.26875,0.00016,19.43967]
[1779596429791,34.99,76733.66,140.4,-0.26875,0.00016,19.43967]
[1779596435181,34.99,76734.67,140.4,-0.26855,0.00016,19.4298]
[1779596441225,34.99,76733.47,140.4,-0.26875,0.00016,19.4365]
[1779596449281,34.99,76734.44,140.4,-0.26859,0.00016,19.43107]
[1779596455323,34.99,76733.95,140.4,-0.26867,0.00016,19.43377]
[1779596461365,34.99,76733.63,140.4,-0.26872,0.00016,19.4355]
[1779596471436,34.99,76733.79,140.4,-0.26869,0.00016,19.4345]
[1779596476471,34.99,76733.83,140.4,-0.26868,0.00016,19.43422]
[1779596481970,34.99,76733.77,140.4,-0.26869,0.00016,19.4345]
[1779596482014,34.99,76733.77,140.4,-0.26869,0.00016,19.4345]
[1779596485617,34.99,76732.68,140.4,-0.26887,0.00016,19.44059]
[1779596485687,34.99,76732.68,140.4,-0.26887,0.00016,19.44062]
[1779596485809,34.99,76732.68,140.4,-0.26887,0.00016,19.44062]
[1779596485905,34.99,76732.68,140.4,-0.26887,0.00016,19.44062]
[1779596491576,34.99,76729.71,140.4,-0.26931,0.00016,19.45274]
[1779596496611,34.99,76728.93,140.4,-0.26943,0.00016,19.45699]
[1779596500435,34.99,76728.93,140.4,-0.26943,0.00016,19.45699]
[1779596505674,34.99,76729.04,140.4,-0.26941,0.00016,19.45624]
[1779596510709,34.99,76729.05,140.4,-0.26941,0.00016,19.45612]
[1779596515744,34.99,76728.79,140.4,-0.26945,0.00016,19.45751]
[1779596520779,34.99,76728.83,140.4,-0.26944,0.00016,19.45723]
[1779596525814,34.99,76727.04,140.4,-0.26972,0.00016,19.46711]
[1779596526810,34.99,76727.04,140.4,-0.26972,0.00016,19.46711]
[1779596532945,34.98,76732.81,140.4,-0.2688,0.00016,19.43494]
[1779596533009,34.98,76732.81,140.4,-0.2688,0.00016,19.43494]
[1779596537269,34.98,76732.97,140.4,-0.26877,0.00016,19.43411]
[1779596537685,34.98,76732.97,140.4,-0.26877,0.00016,19.43411]
[1779596543939,34.99,76734.66,140.4,-0.2685,0.00016,19.42483]
[1779596553003,34.99,76734.23,140.4,-0.26855,0.00016,19.42308]
[1779596557031,34.99,76726.54,140.4,-0.26978,0.00016,19.46581]
[1779596557876,34.99,76726.54,140.4,-0.26978,0.00016,19.46581]
[1779596563073,34.98,76724.5,140.4,-0.2701,0.00016,19.47686]
[1779596568792,34.98,76724.8,140.4,-0.27004,0.00016,19.47499]
[1779596569115,34.98,76724.77,140.4,-0.27005,0.00016,19.47512]
[1779596578178,34.98,76724.94,140.4,-0.27002,0.00016,19.47416]
[1779596585227,34.98,76724.98,140.4,-0.27002,0.00016,19.47397]
[1779596590262,34.98,76724.63,140.4,-0.27007,0.00016,19.47594]
[1779596595297,34.98,76723.99,140.4,-0.27018,0.00016,19.47952]
[1779596600997,34.98,76724.31,140.4,-0.27012,0.00016,19.47775]
[1779596601014,34.98,76724.31,140.4,-0.27012,0.00016,19.47775]
[1779596601412,34.98,76720.36,140.4,-0.27076,0.00016,19.4996]
[1779596605778,34.98,76713.29,140.4,-0.27189,0.00016,19.53832]
[1779596605864,34.98,76713.29,140.4,-0.27189,0.00016,19.53832]
[1779596611118,34.98,76705.08,140.4,-0.27321,0.00016,19.58323]
[1779596617841,34.98,76704.78,140.4,-0.27322,0.00016,19.58043]
[1779596618510,34.98,76704.7,140.4,-0.27323,0.00016,19.58075]
[1779596620287,34.98,76709.59,140.4,-0.27244,0.00016,19.55387]
[1779596626514,34.98,76709.51,140.4,-0.27245,0.00016,19.55422]
[1779596632556,34.98,76708.99,140.4,-0.27253,0.00016,19.55701]
[1779596642626,34.98,76708.99,140.4,-0.27253,0.00016,19.55692]
[1779596647522,34.98,76708.74,140.4,-0.27257,0.00016,19.55829]
[1779596648051,34.98,76706.72,140.4,-0.2729,0.00016,19.56938]
[1779596648500,34.98,76706.72,140.4,-0.2729,0.00016,19.56938]
[1779596653834,34.98,76705.08,140.4,-0.27316,0.00016,19.57841]
[1779596659745,34.98,76701.67,140.4,-0.27371,0.00016,19.59705]
[1779596664780,34.98,76701.34,140.4,-0.27376,0.00016,19.59881]
[1779596670822,34.98,76702.34,140.4,-0.2736,0.00016,19.59329]
[1779596675857,34.98,76703.13,140.4,-0.27344,0.00016,19.58469]
[1779596680892,34.98,76701.99,140.4,-0.27363,0.00016,19.59091]
[1779596681323,34.98,76701.99,140.4,-0.27363,0.00016,19.59091]
[1779596681899,34.98,76700.95,140.4,-0.27379,0.00016,19.59659]
[1779596682009,34.98,76700.95,140.4,-0.27379,0.00016,19.59659]
[1779596687998,34.98,76699.09,140.4,-0.27409,0.00016,19.60672]
[1779596690447,34.98,76696.4,140.4,-0.27453,0.00016,19.62138]
[1779596690572,34.98,76696.54,140.4,-0.2745,0.00016,19.62057]
[1779596692510,34.98,76696.36,140.4,-0.27453,0.00016,19.62156]
[1779596692610,34.98,76696.49,140.4,-0.27451,0.00016,19.62089]
[1779596695737,34.98,76696.56,140.4,-0.2745,0.00016,19.6205]
[1779596696627,34.98,76696.57,140.4,-0.2745,0.00016,19.6204]
[1779596696629,34.98,76698.76,140.4,-0.27414,0.00016,19.60844]
[1779596702046,34.98,76699.31,140.4,-0.27405,0.00016,19.60532]
[1779596707643,34.98,76698.69,140.4,-0.27415,0.00016,19.60865]
[1779596713124,34.98,76699.08,140.4,-0.27408,0.00016,19.60638]
[1779596718158,34.98,76699.46,140.4,-0.27402,0.00016,19.60423]
[1779596723194,34.98,76699.45,140.4,-0.27402,0.00016,19.60422]
[1779596728228,34.97,76699.41,140.4,-0.27402,0.00016,19.60437]
[1779596733264,34.97,76699.93,140.4,-0.27391,0.00016,19.5972]
[1779596738299,34.97,76700.81,140.4,-0.27376,0.00016,19.59235]
[1779596743334,34.97,76700.38,140.4,-0.27383,0.00016,19.59467]
[1779596748548,34.97,76700.38,140.4,-0.27383,0.00016,19.59467]
[1779596749962,34.97,76700.38,140.4,-0.27383,0.00016,19.59461]
[1779596750382,34.97,76699.35,140.4,-0.274,0.00016,19.60023]
[1779596755418,34.97,76698.8,140.4,-0.27409,0.00016,19.60319]
[1779596761460,34.97,76698.58,140.4,-0.27412,0.00016,19.60432]
[1779596769516,34.97,76698.47,140.4,-0.27413,0.00016,19.60483]
[1779596777572,34.97,76698.43,140.4,-0.27414,0.00016,19.60496]
[1779596782630,34.97,76698.36,140.4,-0.27415,0.00016,19.6053]
[1779596782858,34.97,76698.36,140.4,-0.27415,0.00016,19.6053]
[1779596782923,34.97,76698.36,140.4,-0.27415,0.00016,19.6053]
[1779596782968,34.97,76698.36,140.4,-0.27415,0.00016,19.6053]
[1779596782963,34.97,76697.3,140.4,-0.27432,0.00016,19.61108]
[1779596783615,34.97,76687.29,140.4,-0.27594,0.00016,19.66557]
[1779596789023,34.97,76684.23,140.4,-0.27643,0.00016,19.68188]
[1779596798739,34.97,76682.41,140.4,-0.27667,0.00016,19.68655]
[1779596799572,34.97,76682.41,140.4,-0.27667,0.00016,19.68655]
[1779596799746,34.96,76681.79,140.4,-0.27677,0.00016,19.68981]
[1779596804781,34.96,76685.12,140.4,-0.27622,0.00016,19.67144]
[1779596809816,34.96,76685.12,140.4,-0.27621,0.00016,19.67114]
[1779596816606,34.96,76685.08,140.4,-0.27621,0.00016,19.67129]
[1779596822907,34.96,76683.6,140.4,-0.27643,0.00016,19.67836]
[1779596825902,34.96,76683.6,140.4,-0.27643,0.00016,19.67836]
[1779596828212,34.95,76675.79,140.4,-0.27768,0.00016,19.72014]
[1779596828737,34.95,76675.79,140.4,-0.27768,0.00016,19.72014]
[1779596828948,34.95,76675.25,140.4,-0.27777,0.00016,19.72296]
[1779596829214,34.95,76675.25,140.4,-0.27777,0.00016,19.72296]
[1779596829686,34.95,76675.25,140.4,-0.27777,0.00016,19.72296]
[1779596829763,34.95,76675.25,140.4,-0.27777,0.00016,19.72296]
[1779596830807,34.95,76675.25,140.4,-0.27777,0.00016,19.72293]
[1779596830908,34.95,76675.25,140.4,-0.27777,0.00016,19.72293]
[1779596830964,34.95,76673.21,140.4,-0.2781,0.00016,19.73391]
[1779596831199,34.95,76673.21,140.4,-0.2781,0.00016,19.73391]
[1779596836655,34.95,76669.83,140.4,-0.27864,0.00016,19.7516]
[1779596842042,34.95,76671.43,140.4,-0.27836,0.00016,19.74241]
[1779596847077,34.94,76672.43,140.4,-0.27818,0.00016,19.73653]
[1779596850890,34.94,76674.39,140.4,-0.27786,0.00016,19.72568]
[1779596856142,34.94,76680.88,140.4,-0.27676,0.00016,19.686]
[1779596863696,34.94,76681.57,140.4,-0.27664,0.00016,19.68207]
[1779596869233,34.94,76687.13,140.4,-0.27572,0.00016,19.65154]
[1779596875963,34.94,76687.17,140.4,-0.27571,0.00016,19.65121]
[1779596881317,34.94,76687.28,140.4,-0.27569,0.00016,19.65031]
[1779596884759,34.94,76687.28,140.4,-0.27569,0.00016,19.65031]
[1779596890249,34.93,76686.99,140.4,-0.27573,0.00016,19.65152]
[1779596903471,34.93,76686.9,140.4,-0.27572,0.00016,19.65126]
[1779596909513,34.93,76685.56,140.4,-0.27592,0.00016,19.65812]
[1779596914548,34.93,76684.55,140.4,-0.27605,0.00016,19.65903]
[1779596921597,34.92,76683.66,140.4,-0.27618,0.00016,19.6634]
[1779596925231,34.92,76683.66,140.4,-0.27617,0.00016,19.66321]
[1779596925263,34.92,76683.66,140.4,-0.27617,0.00016,19.66321]
[1779596925395,34.92,76683.66,140.4,-0.27617,0.00016,19.66321]
[1779596926186,34.92,76675.35,140.4,-0.27753,0.00016,19.70826]
[1779596926309,34.92,76675.35,140.4,-0.27753,0.00016,19.70826]
[1779596928123,34.92,76672.16,140.4,-0.27805,0.00016,19.7254]
[1779596931219,34.92,76672.16,140.4,-0.27804,0.00016,19.72515]
[1779596931322,34.92,76672.16,140.4,-0.27804,0.00016,19.72515]
[1779596931667,34.92,76674.04,140.4,-0.27773,0.00016,19.71481]
[1779596932433,34.92,76674.04,140.4,-0.27773,0.00016,19.71481]
[1779596937881,34.92,76672.37,140.4,-0.27799,0.00016,19.72338]
[1779596944012,34.91,76672.13,140.4,-0.27801,0.00016,19.72416]
[1779596950800,34.91,76670.91,140.4,-0.27819,0.00016,19.73004]
[1779596956169,34.91,76671.09,140.4,-0.27816,0.00016,19.72898]
[1779596961880,34.91,76674.22,140.4,-0.27762,0.00016,19.7112]
[1779596966915,34.9,76672.17,140.4,-0.27795,0.00016,19.72195]
[1779596976355,34.9,76671.87,140.4,-0.27799,0.00016,19.72336]
[1779596983028,34.9,76671.84,140.4,-0.27794,0.00016,19.71836]
[1779596991086,34.9,76671.69,140.4,-0.27795,0.00016,19.71864]
[1779596996121,34.89,76671.52,140.4,-0.27797,0.00016,19.71923]
[1779597001156,34.89,76671.92,140.4,-0.27789,0.00016,19.71675]
[1779597005189,34.89,76680.46,140.4,-0.27649,0.00016,19.67026]
[1779597010224,34.89,76681.78,140.4,-0.27627,0.00016,19.66304]
[1779597015259,34.89,76681.26,140.4,-0.27636,0.00016,19.66582]
[1779597021301,34.89,76681.25,140.4,-0.27636,0.00016,19.66581]
[1779597026338,34.89,76681.4,140.4,-0.27633,0.00016,19.66494]
[1779597031372,34.89,76682.63,140.4,-0.2761,0.00016,19.65397]
[1779597045470,34.89,76681.82,140.4,-0.27623,0.00016,19.65832]
[1779597050505,34.89,76681.89,140.4,-0.27622,0.00016,19.65792]
[1779597055540,34.89,76676.86,140.4,-0.27704,0.00016,19.68518]
[1779597060574,34.89,76670.56,140.4,-0.27806,0.00016,19.71914]
[1779597061699,34.89,76670.56,140.4,-0.27806,0.00016,19.71914]
[1779597061706,34.89,76670.56,140.4,-0.27806,0.00016,19.71914]
[1779597062196,34.89,76670.79,140.4,-0.27802,0.00016,19.71788]
[1779597062408,34.89,76670.79,140.4,-0.27802,0.00016,19.71788]
[1779597063759,34.89,76670.79,140.4,-0.27802,0.00016,19.71788]
[1779597063809,34.89,76670.79,140.4,-0.27802,0.00016,19.71788]
[1779597063860,34.89,76670.74,140.4,-0.27803,0.00016,19.71809]
[1779597064439,34.89,76670.74,140.4,-0.27803,0.00016,19.71809]
[1779597065815,34.89,76670.74,140.4,-0.27803,0.00016,19.71809]
[1779597065914,34.89,76670.81,140.4,-0.27802,0.00016,19.71764]
[1779597066409,34.89,76670.81,140.4,-0.27802,0.00016,19.71764]
[1779597067878,34.89,76671.62,140.4,-0.27789,0.00016,19.71327]
[1779597068010,34.89,76671.62,140.4,-0.27789,0.00016,19.71327]
[1779597068019,34.89,76671.2,140.4,-0.27795,0.00016,19.71549]
[1779597068457,34.89,76671.2,140.4,-0.27795,0.00016,19.71549]
[1779597069942,34.89,76671.09,140.4,-0.27797,0.00016,19.71605]
[1779597070011,34.89,76670.63,140.4,-0.27804,0.00016,19.7185]
[1779597070408,34.89,76670.63,140.4,-0.27804,0.00016,19.7185]
[1779597070589,34.89,76670.63,140.4,-0.27804,0.00016,19.7185]
[1779597071993,34.89,76671.21,140.4,-0.27795,0.00016,19.71536]
[1779597072210,34.89,76671.21,140.4,-0.27795,0.00016,19.71536]
[1779597072292,34.89,76669.68,140.4,-0.2782,0.00016,19.72358]
[1779597072377,34.89,76669.68,140.4,-0.2782,0.00016,19.72358]
[1779597072769,34.89,76669.68,140.4,-0.2782,0.00016,19.72358]
[1779597073325,34.89,76669.15,140.4,-0.27828,0.00016,19.7264]
[1779597075444,34.89,76663.71,140.4,-0.27917,0.00016,19.75564]
[1779597078090,34.89,76662.02,140.4,-0.27945,0.00016,19.76467]
[1779597082587,34.88,76662.69,140.4,-0.27933,0.00016,19.76074]
[1779597083120,34.88,76662.69,140.4,-0.27933,0.00016,19.76074]
[1779597083158,34.88,76662.69,140.4,-0.27933,0.00016,19.76074]
[1779597083206,34.88,76663.15,140.4,-0.27925,0.00016,19.75822]
[1779597088771,34.88,76662.93,140.4,-0.27929,0.00016,19.75937]
[1779597094813,34.88,76662.78,140.4,-0.27928,0.00016,19.75591]
[1779597099848,34.88,76662.37,140.4,-0.27935,0.00016,19.75811]
[1779597103947,34.88,76667.49,140.4,-0.27851,0.00016,19.73052]
[1779597109918,34.88,76669.06,140.4,-0.27826,0.00016,19.72224]
[1779597115961,34.88,76669.12,140.4,-0.27825,0.00016,19.72208]
[1779597121199,34.89,76668.77,140.4,-0.27831,0.00016,19.72407]
[1779597127038,34.89,76668.54,140.4,-0.27835,0.00016,19.72533]
[1779597129122,34.89,76668.56,140.4,-0.27835,0.00016,19.72522]
[1779597129138,34.89,76668.56,140.4,-0.27835,0.00016,19.72522]
[1779597134245,34.89,76667.55,140.4,-0.27851,0.00016,19.73067]
[1779597140128,34.89,76667.16,140.4,-0.27857,0.00016,19.73271]
[1779597145164,34.88,76666.89,140.4,-0.27862,0.00016,19.73412]
[1779597150199,34.88,76667.58,140.4,-0.2785,0.00016,19.73035]
[1779597157248,34.88,76667.44,140.4,-0.27849,0.00016,19.72684]
[1779597162324,34.88,76666.34,140.4,-0.27867,0.00016,19.73274]
[1779597168384,34.88,76661.07,140.4,-0.27953,0.00016,19.76094]
[1779597174058,34.88,76660.66,140.4,-0.2796,0.00016,19.76306]
[1779597180137,34.88,76659.18,140.4,-0.27984,0.00016,19.77092]
[1779597185445,34.88,76655.19,140.4,-0.2805,0.00016,19.79249]
[1779597190052,34.88,76655.35,140.4,-0.28047,0.00016,19.79172]
[1779597195518,34.89,76653.54,140.4,-0.28078,0.00016,19.80174]
[1779597201200,34.89,76653.76,140.4,-0.28075,0.00016,19.80078]
[1779597204916,34.89,76653.82,140.4,-0.28075,0.00016,19.80067]
[1779597204984,34.89,76653.82,140.4,-0.28075,0.00016,19.80067]
[1779597206595,34.89,76663.49,140.4,-0.27917,0.00016,19.74895]
[1779597212637,34.89,76663.76,140.4,-0.2791,0.00016,19.74362]
[1779597218243,34.89,76663.66,140.4,-0.27912,0.00016,19.74438]
[1779597226735,34.89,76663.27,140.4,-0.2792,0.00016,19.74692]
[1779597231770,34.9,76664.79,140.4,-0.27896,0.00016,19.73891]
[1779597236805,34.9,76665.53,140.4,-0.27884,0.00016,19.73511]
[1779597241842,34.9,76661.58,140.4,-0.27949,0.00016,19.75651]
[1779597245188,34.9,76661.58,140.4,-0.27949,0.00016,19.75651]
[1779597246996,34.9,76659.4,140.4,-0.27985,0.00016,19.76833]
[1779597252919,34.9,76656.65,140.4,-0.2803,0.00016,19.78303]
[1779597257390,34.9,76656.66,140.4,-0.2803,0.00016,19.78295]
[1779597263996,34.9,76656.82,140.4,-0.28027,0.00016,19.78186]
[1779597270038,34.9,76656.92,140.4,-0.28025,0.00016,19.7812]
[1779597275074,34.9,76657.19,140.4,-0.28017,0.00016,19.77541]
[1779597280110,34.89,76656.64,140.4,-0.28026,0.00016,19.77828]
[1779597291186,34.89,76661.56,140.4,-0.27945,0.00016,19.75171]
[1779597296222,34.89,76662.97,140.4,-0.27922,0.00016,19.74421]
[1779597301532,34.89,76662.37,140.4,-0.27932,0.00016,19.74747]
[1779597306292,34.9,76669.29,140.4,-0.27819,0.00016,19.71034]
[1779597306709,34.9,76669.29,140.4,-0.27819,0.00016,19.71034]
[1779597311909,34.9,76668.99,140.4,-0.27824,0.00016,19.712]
[1779597317369,34.89,76668.28,140.4,-0.27835,0.00016,19.71573]
[1779597320643,34.89,76668.3,140.4,-0.27835,0.00016,19.71556]
[1779597320959,34.89,76668.3,140.4,-0.27835,0.00016,19.71556]
[1779597320979,34.89,76668.3,140.4,-0.27835,0.00016,19.71556]
[1779597321012,34.89,76668.3,140.4,-0.27835,0.00016,19.71556]
[1779597321099,34.89,76668.3,140.4,-0.27835,0.00016,19.71556]
[1779597321134,34.89,76668.3,140.4,-0.27835,0.00016,19.71556]
[1779597321397,34.89,76681.52,140.4,-0.27618,0.00016,19.64387]
[1779597321909,34.89,76681.52,140.4,-0.27618,0.00016,19.64387]
[1779597321983,34.89,76681.52,140.4,-0.27618,0.00016,19.64387]
[1779597323813,34.89,76687.12,140.4,-0.27527,0.00016,19.6134]
[1779597329120,34.9,76682.66,140.4,-0.276,0.00016,19.63783]
[1779597334489,34.89,76676.59,140.4,-0.27696,0.00016,19.66647]
[1779597339525,34.89,76672.06,140.4,-0.2777,0.00016,19.69094]
[1779597343081,34.89,76671.56,140.4,-0.27778,0.00016,19.6936]
[1779597348591,34.89,76670.69,140.4,-0.27792,0.00016,19.6982]
[1779597355021,34.89,76670.82,140.4,-0.2779,0.00016,19.69744]
[1779597360675,34.89,76672.22,140.4,-0.27766,0.00016,19.68977]
[1779597365809,34.89,76671.61,140.4,-0.27776,0.00016,19.69303]
[1779597371752,34.89,76671.21,140.4,-0.27783,0.00016,19.69516]
[1779597374548,34.89,76671.21,140.4,-0.27783,0.00016,19.69516]
[1779597375439,34.89,76664.18,140.4,-0.27898,0.00016,19.73305]
[1779597380814,34.89,76659.32,140.4,-0.27977,0.00016,19.75892]
[1779597385850,34.89,76658.72,140.4,-0.27986,0.00016,19.76182]
[1779597387717,34.89,76658.72,140.4,-0.27985,0.00016,19.76169]
[1779597387863,34.89,76658.58,140.4,-0.27988,0.00016,19.76244]
[1779597395920,34.89,76658.43,140.4,-0.27986,0.00016,19.75871]
[1779597400955,34.89,76658.33,140.4,-0.27987,0.00016,19.75905]
[1779597406997,34.88,76658.07,140.4,-0.27991,0.00016,19.76021]
[1779597412033,34.88,76656.56,140.4,-0.28015,0.00016,19.76809]
[1779597418221,34.88,76656.57,140.4,-0.28015,0.00016,19.76799]
[1779597425125,34.88,76657.1,140.4,-0.28004,0.00016,19.76454]
[1779597429169,34.88,76654.39,140.4,-0.28048,0.00016,19.77891]
[1779597430755,34.88,76653.03,140.4,-0.2807,0.00016,19.78607]
[1779597436201,34.88,76654.77,140.4,-0.28041,0.00016,19.77662]
[1779597441236,34.88,76653.9,140.4,-0.28055,0.00016,19.7812]
[1779597447279,34.88,76653.62,140.4,-0.2806,0.00016,19.78261]
[1779597452314,34.88,76653.02,140.4,-0.28066,0.00016,19.78152]
[1779597464398,34.88,76652.96,140.4,-0.28067,0.00016,19.78169]
[1779597476482,34.87,76652.93,140.4,-0.28067,0.00016,19.78174]
[1779597485392,34.87,76652.76,140.4,-0.2807,0.00016,19.78262]
[1779597492594,34.87,76653.48,140.4,-0.28058,0.00016,19.77867]
[1779597498844,34.87,76652.45,140.4,-0.28074,0.00016,19.78416]
[1779597503613,34.87,76648.74,140.4,-0.28135,0.00016,19.80393]
[1779597503666,34.87,76648.74,140.4,-0.28135,0.00016,19.80393]
[1779597508708,34.87,76642.47,140.4,-0.28238,0.00017,19.83714]
[1779597510835,34.87,76641.97,140.4,-0.28246,0.00017,19.8397]
[1779597516764,34.87,76647.36,140.4,-0.28154,0.00016,19.80656]
[1779597521799,34.87,76647.69,140.4,-0.28148,0.00016,19.80465]
[1779597526833,34.87,76646.95,140.4,-0.2816,0.00016,19.80844]
[1779597528227,34.87,76646.95,140.4,-0.2816,0.00016,19.80844]
[1779597533883,34.87,76644.49,140.4,-0.28199,0.00017,19.82129]
[1779597540933,34.86,76643.13,140.4,-0.28221,0.00017,19.82812]
[1779597546975,34.86,76642.51,140.4,-0.2823,0.00017,19.83107]
[1779597552012,34.86,76644.3,140.4,-0.28199,0.00017,19.82128]
[1779597559061,34.86,76644.31,140.4,-0.28198,0.00017,19.82088]
[1779597564096,34.86,76649.77,140.4,-0.28108,0.00016,19.79153]
[1779597569131,34.86,76648.52,140.4,-0.28128,0.00016,19.79808]
[1779597574176,34.86,76649.32,140.4,-0.28111,0.00016,19.78941]
[1779597581225,34.86,76649.26,140.4,-0.28111,0.00016,19.7895]
[1779597586260,34.85,76650.19,140.4,-0.28096,0.00016,19.78435]
[1779597593309,34.85,76653.05,140.4,-0.28048,0.00016,19.76886]
[1779597600527,34.85,76652.78,140.4,-0.28052,0.00016,19.77021]
[1779597608582,34.85,76651.64,140.4,-0.2807,0.00016,19.77612]
[1779597615464,34.85,76652.13,140.4,-0.28061,0.00016,19.7731]
[1779597615946,34.85,76652.13,140.4,-0.28061,0.00016,19.7731]
[1779597621505,34.85,76658.25,140.4,-0.2796,0.00016,19.74016]
[1779597629562,34.85,76659.1,140.4,-0.27946,0.00016,19.73564]
[1779597634599,34.85,76658.53,140.4,-0.27953,0.00016,19.7345]
[1779597639634,34.85,76658.98,140.4,-0.27946,0.00016,19.73215]
[1779597644063,34.85,76659.06,140.4,-0.27944,0.00016,19.73177]
[1779597650711,34.85,76662.12,140.4,-0.27895,0.00016,19.71549]
[1779597655746,34.85,76662.22,140.4,-0.27894,0.00016,19.71512]
[1779597662824,34.85,76662.22,140.4,-0.27894,0.00016,19.71512]
[1779597671205,34.85,76661.2,140.4,-0.27911,0.00016,19.72093]
[1779597677918,34.86,76658.37,140.4,-0.27958,0.00016,19.73639]
[1779597682936,34.86,76658.0,140.4,-0.27965,0.00016,19.73853]
[1779597688978,34.86,76657.86,140.4,-0.27967,0.00016,19.73937]
[1779597694891,34.86,76657.82,140.4,-0.27965,0.00016,19.73538]
[1779597694905,34.86,76657.82,140.4,-0.27965,0.00016,19.73538]
[1779597695260,34.86,76657.82,140.4,-0.27965,0.00016,19.73538]
[1779597695431,34.86,76659.45,140.4,-0.27939,0.00016,19.72669]
[1779597696029,34.86,76668.65,140.4,-0.27788,0.00016,19.67703]
[1779597697109,34.86,76668.65,140.4,-0.27788,0.00016,19.67703]
[1779597703077,34.86,76667.8,140.4,-0.27801,0.00016,19.68162]
[1779597710126,34.86,76666.02,140.4,-0.2783,0.00016,19.69111]
[1779597716168,34.86,76666.04,140.4,-0.27829,0.00016,19.69083]
[1779597723623,34.86,76665.69,140.4,-0.27835,0.00016,19.69269]
[1779597729228,34.85,76665.24,140.4,-0.27842,0.00016,19.6949]
[1779597729553,34.85,76665.24,140.4,-0.27842,0.00016,19.6949]
[1779597729610,34.85,76665.24,140.4,-0.27842,0.00016,19.6949]
[1779597729723,34.85,76665.24,140.4,-0.27842,0.00016,19.6949]
[1779597729777,34.85,76665.24,140.4,-0.27841,0.00016,19.69467]
[1779597730055,34.85,76665.24,140.4,-0.27841,0.00016,19.69467]
[1779597740336,34.85,76665.05,140.4,-0.27843,0.00016,19.69518]
[1779597750815,34.85,76665.24,140.4,-0.2784,0.00016,19.6941]
[1779597750873,34.85,76665.24,140.4,-0.2784,0.00016,19.6941]
[1779597750873,34.85,76665.24,140.4,-0.2784,0.00016,19.6941]
[1779597756448,34.85,76667.97,140.4,-0.2779,0.00016,19.67434]
[1779597761483,34.85,76668.18,140.4,-0.27786,0.00016,19.67303]
[1779597766520,34.84,76672.8,140.4,-0.27709,0.00016,19.6478]
[1779597771555,34.84,76673.43,140.4,-0.27699,0.00016,19.64431]
[1779597776590,34.84,76672.8,140.4,-0.27709,0.00016,19.64763]
[1779597781629,34.84,76673.27,140.4,-0.27701,0.00016,19.64497]
[1779597791699,34.84,76672.67,140.4,-0.2771,0.00016,19.64798]
[1779597794652,34.84,76673.62,140.4,-0.27694,0.00016,19.64276]
[1779597801034,34.84,76680.61,140.4,-0.27579,0.00016,19.60452]
[1779597808818,34.84,76680.15,140.4,-0.27585,0.00016,19.60637]
[1779597814860,34.84,76680.65,140.4,-0.27573,0.00016,19.59901]
[1779597819896,34.83,76680.67,140.4,-0.27571,0.00016,19.59863]
[1779597824931,34.83,76681.48,140.4,-0.27558,0.00016,19.59396]
[1779597830973,34.83,76681.81,140.4,-0.27552,0.00016,19.59196]
[1779597836009,34.83,76681.96,140.4,-0.27549,0.00016,19.59101]
[1779597841060,34.83,76680.68,140.4,-0.27569,0.00016,19.59789]
[1779597846094,34.83,76681.69,140.4,-0.27553,0.00016,19.59228]
[1779597859186,34.83,76681.53,140.4,-0.27554,0.00016,19.59286]
[1779597864221,34.83,76681.75,140.4,-0.2755,0.00016,19.59154]
[1779597866284,34.83,76681.76,140.4,-0.2755,0.00016,19.59146]
[1779597871270,34.83,76690.31,140.4,-0.27407,0.00016,19.54034]
[1779597876305,34.83,76690.97,140.4,-0.27397,0.00016,19.53675]
[1779597877309,34.83,76690.97,140.4,-0.27397,0.00016,19.53675]
[1779597883354,34.83,76690.98,140.4,-0.27397,0.00016,19.53669]
[1779597888366,34.83,76690.52,140.4,-0.27404,0.00016,19.53918]
[1779597888423,34.83,76690.52,140.4,-0.27404,0.00016,19.53918]
[1779597892017,34.83,76690.31,140.4,-0.27407,0.00016,19.54029]
[1779597892048,34.83,76689.47,140.4,-0.27421,0.00016,19.54486]
[1779597897452,34.83,76689.68,140.4,-0.27417,0.00016,19.54369]
[1779597901738,34.83,76689.68,140.4,-0.27417,0.00016,19.54369]
[1779597907524,34.83,76688.84,140.4,-0.27431,0.00016,19.54827]
[1779597913566,34.83,76688.69,140.4,-0.27433,0.00016,19.54908]
[1779597920109,34.83,76688.7,140.4,-0.27433,0.00016,19.54901]
[1779597927483,34.83,76689.01,140.4,-0.27427,0.00016,19.54708]
[1779597934713,34.82,76689.03,140.4,-0.27423,0.00016,19.54227]
[1779597939748,34.82,76688.84,140.4,-0.27425,0.00016,19.54312]
[1779597949818,34.82,76688.84,140.4,-0.27424,0.00016,19.54273]
[1779597955860,34.82,76688.61,140.4,-0.27427,0.00016,19.54374]
[1779597960894,34.82,76689.06,140.4,-0.27419,0.00016,19.54107]
[1779597968951,34.82,76688.56,140.4,-0.27427,0.00016,19.54349]
[1779597970313,34.82,76688.24,140.4,-0.27432,0.00016,19.5452]
[1779597970966,34.82,76687.61,140.4,-0.27442,0.00016,19.54863]
[1779597971259,34.82,76687.61,140.4,-0.27442,0.00016,19.54863]
[1779597976805,34.81,76685.27,140.4,-0.2748,0.00016,19.56131]
[1779597984070,34.81,76685.04,140.4,-0.27483,0.00016,19.56232]
[1779597989105,34.81,76685.0,140.4,-0.27483,0.00016,19.56245]
[1779597996154,34.81,76685.12,140.4,-0.27478,0.00016,19.55745]
[1779598006223,34.81,76685.58,140.4,-0.27471,0.00016,19.55497]
[1779598011259,34.81,76685.18,140.4,-0.27477,0.00016,19.55722]
[1779598016294,34.81,76685.29,140.4,-0.27476,0.00016,19.55668]
[1779598025356,34.81,76685.13,140.4,-0.27479,0.00016,19.55768]
[1779598029561,34.81,76683.93,140.4,-0.27498,0.00016,19.5643]
[1779598029746,34.81,76683.93,140.4,-0.27498,0.00016,19.5643]
[1779598030484,34.81,76678.09,140.4,-0.27594,0.00016,19.59621]
[1779598030664,34.81,76678.09,140.4,-0.27594,0.00016,19.59621]
[1779598032307,34.81,76667.85,140.4,-0.27762,0.00016,19.65192]
[1779598034287,34.81,76665.35,140.4,-0.27803,0.00016,19.66547]
[1779598034420,34.81,76664.44,140.4,-0.27818,0.00016,19.67035]
[1779598035409,34.81,76664.44,140.4,-0.27818,0.00016,19.67035]
[1779598040491,34.81,76663.34,140.4,-0.27835,0.00016,19.67619]
[1779598041538,34.81,76660.96,140.4,-0.27874,0.00016,19.68903]
[1779598041774,34.81,76660.96,140.4,-0.27874,0.00016,19.68903]
[1779598041796,34.81,76662.06,140.4,-0.27856,0.00016,19.68306]
[1779598047312,34.81,76668.22,140.4,-0.27755,0.00016,19.64969]
[1779598047402,34.81,76668.05,140.4,-0.27758,0.00016,19.65062]
[1779598048166,34.81,76668.05,140.4,-0.27758,0.00016,19.65062]
[1779598048195,34.81,76661.58,140.4,-0.27864,0.00016,19.68567]
[1779598048410,34.81,76661.58,140.4,-0.27864,0.00016,19.68567]
[1779598048636,34.81,76661.58,140.4,-0.27864,0.00016,19.68567]
[1779598048826,34.81,76661.58,140.4,-0.27864,0.00016,19.68567]
[1779598048842,34.81,76650.07,140.4,-0.28054,0.00017,19.74768]
[1779598050528,34.81,76650.63,140.4,-0.28045,0.00017,19.74469]
[1779598050846,34.81,76650.63,140.4,-0.28045,0.00017,19.74469]
[1779598052717,34.81,76659.62,140.4,-0.27894,0.00016,19.69208]
[1779598052821,34.81,76659.62,140.4,-0.27894,0.00016,19.69208]
[1779598052923,34.81,76658.64,140.4,-0.2791,0.00016,19.6975]
[1779598053455,34.81,76658.64,140.4,-0.2791,0.00016,19.6975]
[1779598059926,34.81,76659.54,140.4,-0.27895,0.00016,19.69259]
[1779598063554,34.81,76659.54,140.4,-0.27895,0.00016,19.69256]
[1779598068663,34.81,76663.97,140.4,-0.27822,0.00016,19.66864]
[1779598069609,34.81,76663.97,140.4,-0.27822,0.00016,19.66864]
[1779598073824,34.81,76663.97,140.4,-0.27822,0.00016,19.66866]
[1779598084976,34.81,76663.8,140.4,-0.27826,0.00016,19.66973]
[1779598090973,34.82,76666.07,140.4,-0.27789,0.00016,19.6578]
[1779598091146,34.82,76666.07,140.4,-0.27789,0.00016,19.6578]
[1779598091263,34.82,76666.54,140.4,-0.27782,0.00016,19.65529]
[1779598091483,34.82,76666.54,140.4,-0.27782,0.00016,19.65529]
[1779598091846,34.82,76666.54,140.4,-0.27782,0.00016,19.65529]
[1779598092011,34.82,76670.16,140.4,-0.27722,0.00016,19.63563]
[1779598092509,34.82,76670.16,140.4,-0.27722,0.00016,19.63563]
[1779598093584,34.82,76672.12,140.4,-0.2769,0.00016,19.62499]
[1779598093908,34.82,76672.12,140.4,-0.2769,0.00016,19.62499]
[1779598094008,34.82,76672.12,140.4,-0.2769,0.00016,19.62499]
[1779598094109,34.82,76672.16,140.4,-0.27689,0.00016,19.62478]
[1779598094418,34.82,76672.16,140.4,-0.27689,0.00016,19.62478]
[1779598094765,34.82,76672.16,140.4,-0.27689,0.00016,19.62478]
[1779598094849,34.82,76673.74,140.4,-0.27664,0.00016,19.61624]
[1779598100031,34.82,76673.85,140.4,-0.27662,0.00016,19.61571]
[1779598103367,34.82,76680.85,140.4,-0.27548,0.00016,19.5776]
[1779598113178,34.82,76680.92,140.4,-0.27547,0.00016,19.57755]
[1779598119017,34.82,76680.54,140.4,-0.27552,0.00016,19.57573]
[1779598119512,34.82,76680.54,140.4,-0.27552,0.00016,19.57573]
[1779598124950,34.82,76679.14,140.4,-0.27575,0.00016,19.58353]
[1779598141172,34.82,76679.02,140.4,-0.27578,0.00016,19.58451]
[1779598148221,34.82,76679.23,140.4,-0.27575,0.00016,19.58346]
[1779598159298,34.83,76679.05,140.4,-0.27578,0.00016,19.58461]
[1779598169370,34.83,76678.93,140.4,-0.27581,0.00016,19.58543]
[1779598172570,34.83,76678.99,140.4,-0.27577,0.00016,19.58089]
[1779598173398,34.83,76687.41,140.4,-0.27439,0.00016,19.53484]
[1779598173973,34.83,76687.41,140.4,-0.27439,0.00016,19.53484]
[1779598174102,34.83,76687.41,140.4,-0.27439,0.00016,19.53484]
[1779598174405,34.83,76690.95,140.4,-0.27381,0.00016,19.51548]
[1779598174609,34.83,76690.95,140.4,-0.27381,0.00016,19.51548]
[1779598180446,34.83,76691.68,140.4,-0.27369,0.00016,19.5113]
[1779598180469,34.83,76691.68,140.4,-0.27369,0.00016,19.5113]
[1779598186489,34.83,76690.5,140.4,-0.27388,0.00016,19.51753]
[1779598191524,34.82,76690.24,140.4,-0.27391,0.00016,19.51872]
[1779598197656,34.82,76690.24,140.4,-0.27391,0.00016,19.51872]
[1779598204615,34.82,76690.48,140.4,-0.27386,0.00016,19.51689]
[1779598214685,34.82,76690.48,140.4,-0.27385,0.00016,19.5166]
[1779598221682,34.82,76690.48,140.4,-0.27385,0.00016,19.51653]
[1779598230585,34.82,76690.49,140.4,-0.27384,0.00016,19.51632]
[1779598235833,34.82,76690.74,140.4,-0.27376,0.00016,19.51048]
[1779598238677,34.82,76690.81,140.4,-0.27375,0.00016,19.51008]
[1779598243890,34.82,76690.8,140.4,-0.27375,0.00016,19.51009]
[1779598248925,34.82,76690.75,140.4,-0.27376,0.00016,19.51033]
[1779598254969,34.82,76690.87,140.4,-0.27374,0.00016,19.50964]
[1779598260015,34.82,76691.74,140.4,-0.2736,0.00016,19.50485]
[1779598270074,34.82,76691.65,140.4,-0.27361,0.00016,19.50536]
[1779598278130,34.82,76690.89,140.4,-0.27374,0.00016,19.5095]
[1779598280148,34.82,76690.97,140.4,-0.27372,0.00016,19.50906]
[1779598280222,34.82,76690.97,140.4,-0.27372,0.00016,19.50906]
[1779598280372,34.82,76693.4,140.4,-0.27333,0.00016,19.49569]
[1779598280618,34.82,76693.4,140.4,-0.27333,0.00016,19.49569]
[1779598286191,34.82,76698.29,140.4,-0.27253,0.00016,19.46862]
[1779598291226,34.82,76698.96,140.4,-0.27238,0.00016,19.46059]
[1779598297268,34.82,76699.12,140.4,-0.27236,0.00016,19.45974]
[1779598302564,34.82,76699.56,140.4,-0.27229,0.00016,19.45734]
[1779598303645,34.82,76708.55,140.4,-0.27083,0.00016,19.40758]
[1779598311366,34.82,76710.85,140.4,-0.27047,0.00016,19.39537]
[1779598317408,34.82,76711.01,140.4,-0.27046,0.00016,19.39493]
[1779598324457,34.82,76711.88,140.4,-0.27033,0.00016,19.39071]
[1779598333520,34.83,76712.33,140.4,-0.27028,0.00016,19.38904]
[1779598336085,34.83,76712.33,140.4,-0.27029,0.00016,19.38922]
[1779598341181,34.83,76713.89,140.4,-0.27005,0.00016,19.38105]
[1779598343694,34.83,76705.77,140.4,-0.27137,0.00016,19.42639]
[1779598346912,34.83,76703.35,140.4,-0.27177,0.00016,19.43994]
[1779598347618,34.83,76701.82,140.4,-0.27202,0.00016,19.44844]
[1779598347709,34.83,76701.82,140.4,-0.27202,0.00016,19.44844]
[1779598349780,34.84,76700.53,140.4,-0.27224,0.00016,19.45574]
[1779598349907,34.84,76700.53,140.4,-0.27224,0.00016,19.45574]
[1779598356105,34.84,76697.47,140.4,-0.27271,0.00016,19.4687]
[1779598356782,34.84,76697.49,140.4,-0.27271,0.00016,19.46871]
[1779598356783,34.84,76697.49,140.4,-0.27271,0.00016,19.46871]
[1779598356831,34.84,76697.49,140.4,-0.27271,0.00016,19.46871]
[1779598357012,34.84,76697.49,140.4,-0.27271,0.00016,19.46871]
[1779598357331,34.84,76699.21,140.4,-0.27243,0.00016,19.45924]
[1779598357745,34.84,76699.21,140.4,-0.27243,0.00016,19.45924]
[1779598364739,34.84,76702.3,140.4,-0.27194,0.00016,19.4424]
[1779598369773,34.84,76702.11,140.4,-0.27197,0.00016,19.44359]
[1779598375815,34.84,76702.23,140.4,-0.27196,0.00016,19.44306]
[1779598380850,34.84,76702.22,140.4,-0.27196,0.00016,19.44323]
[1779598385884,34.84,76701.69,140.4,-0.27205,0.00016,19.44624]
[1779598393941,34.84,76701.92,140.4,-0.27202,0.00016,19.44509]
[1779598398976,34.84,76701.62,140.4,-0.27207,0.00016,19.44682]
[1779598404014,34.84,76701.18,140.4,-0.27214,0.00016,19.44932]
[1779598412079,34.84,76701.22,140.4,-0.2721,0.00016,19.44489]
[1779598413336,34.84,76701.22,140.4,-0.2721,0.00016,19.44489]
[1779598419122,34.84,76700.57,140.4,-0.27221,0.00016,19.44856]
[1779598422613,34.84,76700.75,140.4,-0.27218,0.00016,19.44758]
[1779598431207,34.84,76701.52,140.4,-0.27206,0.00016,19.44345]
[1779598436245,34.84,76701.73,140.4,-0.27203,0.00016,19.44236]
[1779598441281,34.85,76703.09,140.4,-0.27181,0.00016,19.43494]
[1779598446316,34.85,76702.09,140.4,-0.27198,0.00016,19.44055]
[1779598451588,34.85,76702.09,140.4,-0.27198,0.00016,19.44055]
[1779598458400,34.85,76700.87,140.4,-0.27218,0.00016,19.44744]
[1779598464442,34.85,76701.58,140.4,-0.27207,0.00016,19.4436]
[1779598469262,34.85,76701.39,140.4,-0.2721,0.00016,19.44468]
[1779598470773,34.85,76708.4,140.4,-0.27096,0.00016,19.40595]
[1779598478542,34.85,76713.14,140.4,-0.27018,0.00016,19.3759]
[1779598483577,34.85,76713.78,140.4,-0.27008,0.00016,19.37271]
[1779598488612,34.85,76713.34,140.4,-0.27016,0.00016,19.37552]
[1779598493647,34.86,76714.7,140.4,-0.26995,0.00016,19.3683]
[1779598493908,34.86,76714.7,140.4,-0.26995,0.00016,19.3683]
[1779598499689,34.86,76715.0,140.4,-0.26991,0.00016,19.36691]
[1779598502711,34.86,76699.43,140.4,-0.27244,0.00016,19.45326]
[1779598502868,34.86,76699.43,140.4,-0.27244,0.00016,19.45326]
[1779598502982,34.86,76699.43,140.4,-0.27244,0.00016,19.45326]
[1779598504112,34.86,76697.34,140.4,-0.27278,0.00016,19.46472]
[1779598504921,34.86,76697.61,140.4,-0.27274,0.00016,19.46315]
[1779598509532,34.86,76696.25,140.4,-0.27295,0.00016,19.47056]
[1779598514392,34.85,76686.45,140.4,-0.27455,0.00016,19.52414]
[1779598519719,34.85,76686.75,140.4,-0.27449,0.00016,19.52223]
[1779598519792,34.85,76686.75,140.4,-0.27449,0.00016,19.5221]
[1779598524866,34.85,76686.91,140.4,-0.27445,0.00016,19.52106]
[1779598532921,34.85,76687.85,140.4,-0.27426,0.00016,19.51135]
[1779598536161,34.85,76686.93,140.4,-0.27441,0.00016,19.51634]
[1779598541185,34.85,76687.38,140.4,-0.27433,0.00016,19.51371]
[1779598546361,34.85,76689.34,140.4,-0.27401,0.00016,19.50279]
[1779598550041,34.85,76697.49,140.4,-0.27268,0.00016,19.45793]
[1779598553260,34.85,76698.05,140.4,-0.27259,0.00016,19.45489]
[1779598553297,34.85,76698.05,140.4,-0.27259,0.00016,19.45489]
[1779598553392,34.85,76699.19,140.4,-0.2724,0.00016,19.44864]
[1779598559130,34.85,76701.77,140.4,-0.27199,0.00016,19.43446]
[1779598564251,34.85,76706.16,140.4,-0.27127,0.00016,19.41026]
[1779598564259,34.85,76706.16,140.4,-0.27127,0.00016,19.41026]
[1779598566668,34.85,76715.31,140.4,-0.2698,0.00016,19.35964]
[1779598566909,34.85,76715.31,140.4,-0.2698,0.00016,19.35964]
[1779598567096,34.85,76715.31,140.4,-0.2698,0.00016,19.35964]
[1779598567195,34.85,76715.31,140.4,-0.2698,0.00016,19.35964]
[1779598567326,34.85,76715.31,140.4,-0.2698,0.00016,19.35964]
[1779598567770,34.85,76715.31,140.4,-0.2698,0.00016,19.35964]
[1779598567822,34.85,76717.19,140.4,-0.26949,0.00016,19.34924]
[1779598567909,34.85,76717.19,140.4,-0.26949,0.00016,19.34924]
[1779598567913,34.85,76717.19,140.4,-0.26949,0.00016,19.34924]
[1779598568671,34.85,76717.19,140.4,-0.26949,0.00016,19.34924]
[1779598568675,34.85,76717.19,140.4,-0.26949,0.00016,19.34924]
[1779598568775,34.85,76719.69,140.4,-0.26909,0.00016,19.33532]
[1779598568909,34.85,76719.69,140.4,-0.26909,0.00016,19.33532]
[1779598569836,34.85,76719.69,140.4,-0.26909,0.00016,19.33532]
[1779598569909,34.85,76723.16,140.4,-0.26853,0.00016,19.31595]
[1779598570746,34.85,76722.95,140.4,-0.26856,0.00016,19.31707]
[1779598570894,34.85,76722.95,140.4,-0.26856,0.00016,19.31707]
[1779598572846,34.85,76725.83,140.4,-0.2681,0.00016,19.30093]
[1779598573852,34.85,76728.59,140.4,-0.26765,0.00016,19.28546]
[1779598575551,34.85,76720.33,140.4,-0.26898,0.00016,19.3316]
[1779598581257,34.85,76719.08,140.4,-0.26917,0.00016,19.3382]
[1779598586292,34.85,76718.2,140.4,-0.26931,0.00016,19.34278]
[1779598598376,34.84,76717.28,140.4,-0.2694,0.00016,19.34278]
[1779598600291,34.84,76717.28,140.4,-0.2694,0.00016,19.34278]
[1779598600745,34.84,76717.28,140.4,-0.2694,0.00016,19.34278]
[1779598600846,34.84,76714.66,140.4,-0.26982,0.00016,19.35724]
[1779598601112,34.84,76714.66,140.4,-0.26982,0.00016,19.35724]
[1779598602254,34.84,76709.46,140.4,-0.27066,0.00016,19.38613]
[1779598602257,34.84,76709.46,140.4,-0.27066,0.00016,19.38613]
[1779598602805,34.84,76709.46,140.4,-0.27066,0.00016,19.38613]
[1779598602404,34.84,76707.31,140.4,-0.27101,0.00016,19.39801]
[1779598603411,34.84,76707.45,140.4,-0.27099,0.00016,19.39725]
[1779598608451,34.84,76707.04,140.4,-0.27106,0.00016,19.39962]
[1779598613352,34.84,76707.03,140.4,-0.27106,0.00016,19.39974]
[1779598618521,34.84,76706.82,140.4,-0.2711,0.00016,19.40109]
[1779598625098,34.84,76706.83,140.4,-0.2711,0.00016,19.40112]
[1779598631613,34.85,76706.83,140.4,-0.27111,0.00016,19.40145]
[1779598636648,34.85,76707.14,140.4,-0.27107,0.00016,19.39993]
[1779598641684,34.85,76707.1,140.4,-0.27108,0.00016,19.40036]
[1779598648732,34.85,76707.14,140.4,-0.27108,0.00016,19.40045]
[1779598649539,34.85,76707.14,140.4,-0.27108,0.00016,19.40045]
[1779598649540,34.85,76707.14,140.4,-0.27108,0.00016,19.40045]
[1779598650182,34.85,76707.14,140.4,-0.27108,0.00016,19.4005]
[1779598651297,34.85,76707.14,140.4,-0.27105,0.00016,19.39621]
[1779598656788,34.85,76707.15,140.4,-0.27105,0.00016,19.39621]
[1779598662537,34.85,76707.15,140.4,-0.27105,0.00016,19.39627]
[1779598662541,34.85,76707.15,140.4,-0.27105,0.00016,19.39627]
[1779598662638,34.85,76707.15,140.4,-0.27105,0.00016,19.39632]
[1779598670886,34.85,76706.97,140.4,-0.2711,0.00016,19.39772]
[1779598678942,34.85,76706.93,140.4,-0.27111,0.00016,19.39834]
[1779598683944,34.86,76705.96,140.4,-0.27128,0.00016,19.40395]
[1779598689012,34.86,76705.54,140.4,-0.27135,0.00016,19.40649]
[1779598691234,34.86,76705.61,140.4,-0.27134,0.00016,19.40615]
[1779598691235,34.86,76705.61,140.4,-0.27134,0.00016,19.40615]
[1779598691375,34.86,76705.61,140.4,-0.27134,0.00016,19.40615]
[1779598691476,34.86,76706.37,140.4,-0.27122,0.00016,19.40204]
[1779598697069,34.86,76708.01,140.4,-0.27096,0.00016,19.39305]
[1779598698900,34.86,76708.01,140.4,-0.27096,0.00016,19.39305]
[1779598707137,34.86,76707.25,140.4,-0.27108,0.00016,19.3971]
[1779598712173,34.86,76707.05,140.4,-0.27107,0.00016,19.39379]
[1779598717208,34.86,76706.54,140.4,-0.27115,0.00016,19.39649]
[1779598718865,34.86,76706.54,140.4,-0.27115,0.00016,19.39649]
[1779598727278,34.86,76707.3,140.4,-0.27103,0.00016,19.3924]
[1779598732561,34.86,76707.48,140.4,-0.27101,0.00016,19.3915]
[1779598740371,34.86,76707.86,140.4,-0.27095,0.00016,19.3896]
[1779598745419,34.86,76705.86,140.4,-0.27128,0.00016,19.40076]
[1779598745423,34.86,76705.86,140.4,-0.27128,0.00016,19.40076]
[1779598745525,34.86,76702.34,140.4,-0.27185,0.00016,19.4203]
[1779598751449,34.86,76696.88,140.4,-0.27274,0.00016,19.45044]
[1779598756484,34.86,76697.14,140.4,-0.2727,0.00016,19.44897]
[1779598761519,34.86,76696.7,140.4,-0.27277,0.00016,19.45134]
[1779598762244,34.86,76696.7,140.4,-0.27277,0.00016,19.45134]
[1779598762267,34.86,76696.7,140.4,-0.27277,0.00016,19.45134]
[1779598762268,34.86,76696.7,140.4,-0.27277,0.00016,19.45134]
[1779598767561,34.86,76701.96,140.4,-0.27191,0.00016,19.42237]
[1779598772596,34.86,76701.78,140.4,-0.27191,0.00016,19.41914]
[1779598777632,34.86,76703.06,140.4,-0.27171,0.00016,19.41213]
[1779598779921,34.86,76702.56,140.4,-0.27179,0.00016,19.41491]
[1779598780022,34.86,76702.63,140.4,-0.27178,0.00016,19.41453]
[1779598781979,34.86,76703.23,140.4,-0.27168,0.00016,19.41121]
[1779598782073,34.86,76698.65,140.4,-0.27243,0.00016,19.43656]
[1779598787275,34.86,76695.47,140.4,-0.27294,0.00016,19.454]
[1779598792737,34.86,76691.1,140.4,-0.27365,0.00016,19.4778]
[1779598797772,34.86,76690.64,140.4,-0.27372,0.00016,19.4801]
[1779598802808,34.86,76690.77,140.4,-0.27369,0.00016,19.47916]
[1779598804158,34.86,76690.87,140.4,-0.27367,0.00016,19.47856]
[1779598810324,34.85,76683.76,140.4,-0.27482,0.00016,19.51725]
[1779598812594,34.85,76683.69,140.4,-0.27483,0.00016,19.51737]
[1779598812602,34.85,76683.69,140.4,-0.27483,0.00016,19.51737]
[1779598812621,34.85,76683.69,140.4,-0.27483,0.00016,19.51737]
[1779598812879,34.85,76683.15,140.4,-0.27491,0.00016,19.52016]
[1779598816279,34.85,76682.61,140.4,-0.275,0.00016,19.52309]
[1779598816282,34.85,76682.61,140.4,-0.275,0.00016,19.52309]
[1779598816995,34.85,76682.61,140.4,-0.275,0.00016,19.52309]
[1779598817071,34.85,76682.57,140.4,-0.275,0.00016,19.5233]
[1779598824186,34.85,76682.57,140.4,-0.275,0.00016,19.5233]
[1779598829350,34.85,76682.57,140.4,-0.27499,0.00016,19.52267]
[1779598829354,34.85,76682.57,140.4,-0.27499,0.00016,19.52267]
[1779598830032,34.85,76682.57,140.4,-0.27499,0.00016,19.52265]
[1779598834092,34.85,76682.57,140.4,-0.27496,0.00016,19.51837]
[1779598834747,34.85,76683.48,140.4,-0.27481,0.00016,19.51339]
[1779598834752,34.85,76683.48,140.4,-0.27481,0.00016,19.51339]
[1779598835038,34.85,76683.42,140.4,-0.27482,0.00016,19.51373]
[1779598842087,34.85,76683.64,140.4,-0.27477,0.00016,19.51221]
[1779598848018,34.85,76683.58,140.4,-0.27478,0.00016,19.51241]
[1779598853163,34.84,76687.03,140.4,-0.2742,0.00016,19.49318]
[1779598855528,34.84,76687.2,140.4,-0.27418,0.00016,19.49222]
[1779598855629,34.84,76687.27,140.4,-0.27416,0.00016,19.4918]
[1779598861220,34.84,76687.94,140.4,-0.27405,0.00016,19.48799]
[1779598866612,34.84,76687.61,140.4,-0.2741,0.00016,19.48968]
[1779598874101,34.84,76686.91,140.4,-0.27421,0.00016,19.49333]
[1779598876761,34.84,76686.94,140.4,-0.2742,0.00016,19.49299]
[1779598876764,34.84,76686.94,140.4,-0.2742,0.00016,19.49299]
[1779598877165,34.84,76686.66,140.4,-0.27424,0.00016,19.49451]
[1779598877409,34.84,76686.66,140.4,-0.27424,0.00016,19.49451]
[1779598878826,34.84,76683.63,140.4,-0.27474,0.00016,19.51111]
[1779598878928,34.84,76683.0,140.4,-0.27484,0.00016,19.51458]
[1779598880891,34.84,76683.0,140.4,-0.27484,0.00016,19.51458]
[1779598880990,34.84,76683.0,140.4,-0.27484,0.00016,19.51451]
[1779598881175,34.84,76683.0,140.4,-0.27484,0.00016,19.51451]
[1779598882949,34.84,76683.0,140.4,-0.27484,0.00016,19.51451]
[1779598883039,34.84,76683.0,140.4,-0.27484,0.00016,19.51454]
[1779598891128,34.84,76683.66,140.4,-0.27473,0.00016,19.51076]
[1779598898479,34.84,76682.66,140.4,-0.27485,0.00016,19.51153]
[1779598903514,34.84,76683.98,140.4,-0.27463,0.00016,19.50411]
[1779598909556,34.84,76684.22,140.4,-0.27458,0.00016,19.50263]
[1779598914591,34.83,76684.26,140.4,-0.27457,0.00016,19.50229]
[1779598916413,34.83,76684.26,140.4,-0.27457,0.00016,19.50229]
[1779598920739,34.83,76685.02,140.4,-0.27445,0.00016,19.49802]
[1779598920767,34.83,76685.02,140.4,-0.27445,0.00016,19.49802]
[1779598921915,34.83,76684.73,140.4,-0.27449,0.00016,19.4996]
[1779598933071,34.83,76681.36,140.4,-0.27504,0.00016,19.51788]
[1779598933362,34.83,76681.36,140.4,-0.27503,0.00016,19.51762]
[1779598933723,34.83,76679.99,140.4,-0.27526,0.00016,19.52509]
[1779598938759,34.83,76677.43,140.4,-0.27567,0.00016,19.53885]
[1779598943794,34.83,76677.84,140.4,-0.2756,0.00016,19.53639]
[1779598949836,34.83,76677.91,140.4,-0.27558,0.00016,19.53576]
[1779598954917,34.83,76677.49,140.4,-0.27561,0.00016,19.53358]
[1779598961545,34.83,76677.5,140.4,-0.2756,0.00016,19.5332]
[1779598966955,34.81,76676.94,140.4,-0.27561,0.00016,19.53352]
[1779598972493,34.8,76677.31,140.4,-0.2755,0.00016,19.52953]
[1779598978033,34.79,76677.12,140.4,-0.27546,0.00016,19.52835]
[1779598983068,34.79,76677.42,140.4,-0.2754,0.00016,19.52634]
[1779598988103,34.79,76677.38,140.4,-0.2754,0.00016,19.52618]
[1779598993138,34.77,76675.96,140.4,-0.27556,0.00016,19.53141]
[1779598998173,34.77,76676.62,140.4,-0.27544,0.00016,19.52739]
[1779599003208,34.77,76677.08,140.4,-0.27535,0.00016,19.52445]
[1779599008243,34.75,76677.12,140.4,-0.27525,0.00016,19.52098]
[1779599012111,34.74,76681.12,140.4,-0.2745,0.00016,19.49242]
[1779599012271,34.74,76682.77,140.4,-0.27421,0.00016,19.48286]
[1779599017308,34.73,76685.79,140.4,-0.27367,0.00016,19.46437]
[1779599022341,34.72,76684.98,140.4,-0.27375,0.00016,19.46709]
[1779599023992,34.72,76684.98,140.4,-0.27375,0.00016,19.46709]
[1779599029390,34.71,76685.28,140.4,-0.27364,0.00016,19.46325]
[1779599034426,34.7,76686.14,140.4,-0.27346,0.00016,19.4574]
[1779599039461,34.7,76685.7,140.4,-0.27351,0.00016,19.4589]
[1779599040947,34.7,76685.7,140.4,-0.27351,0.00016,19.4589]
[1779599046510,34.7,76690.53,140.4,-0.27272,0.00016,19.43234]
[1779599050543,34.7,76688.1,140.4,-0.27312,0.00016,19.44588]
[1779599051923,34.7,76688.32,140.4,-0.27309,0.00016,19.44466]
[1779599051970,34.7,76688.1,140.4,-0.27312,0.00016,19.44585]
[1779599057256,34.7,76687.8,140.4,-0.27317,0.00016,19.44736]
[1779599062622,34.69,76688.7,140.4,-0.27301,0.00016,19.44207]
[1779599069671,34.69,76688.24,140.4,-0.27308,0.00016,19.44434]
[1779599074705,34.69,76688.28,140.4,-0.27304,0.00016,19.43965]
[1779599079741,34.69,76688.32,140.4,-0.27303,0.00016,19.43927]
[1779599084776,34.69,76688.3,140.4,-0.27302,0.00016,19.43924]
[1779599090818,34.69,76688.74,140.4,-0.27295,0.00016,19.43661]
[1779599094780,34.69,76688.23,140.4,-0.27303,0.00016,19.43935]
[1779599094786,34.69,76688.23,140.4,-0.27303,0.00016,19.43935]
[1779599100234,34.68,76690.44,140.4,-0.27264,0.00016,19.42612]
[1779599101804,34.68,76689.84,140.4,-0.27273,0.00016,19.42929]
[1779599111357,34.68,76688.4,140.4,-0.27296,0.00016,19.43692]
[1779599120244,34.67,76688.52,140.4,-0.27289,0.00016,19.43441]
[1779599127073,34.67,76683.54,140.4,-0.27367,0.00016,19.46061]
[1779599130430,34.67,76683.54,140.4,-0.27367,0.00016,19.46061]
[1779599133047,34.66,76683.54,140.4,-0.27365,0.00016,19.46012]
[1779599138150,34.66,76677.77,140.4,-0.27455,0.00016,19.48695]
[1779599140549,34.66,76678.42,140.4,-0.27444,0.00016,19.48321]
[1779599146210,34.65,76675.59,140.4,-0.27488,0.00016,19.49805]
[1779599146770,34.65,76675.59,140.4,-0.27488,0.00016,19.49805]
[1779599148204,34.65,76672.14,140.4,-0.27545,0.00016,19.51688]
[1779599148349,34.65,76666.1,140.4,-0.27644,0.00017,19.54984]
[1779599148740,34.65,76666.1,140.4,-0.27644,0.00017,19.54984]
[1779599148764,34.65,76666.1,140.4,-0.27644,0.00017,19.54984]
[1779599155273,34.65,76662.75,140.4,-0.27696,0.00017,19.56722]
[1779599157729,34.65,76661.92,140.4,-0.27709,0.00017,19.57147]
[1779599157819,34.65,76661.92,140.4,-0.27709,0.00017,19.57147]
[1779599158294,34.65,76661.21,140.4,-0.27721,0.00017,19.57519]
[1779599164896,34.64,76660.87,140.4,-0.27725,0.00017,19.57651]
[1779599165957,34.64,76661.04,140.4,-0.27721,0.00017,19.57516]
[1779599166210,34.64,76661.04,140.4,-0.27721,0.00017,19.57516]
[1779599166350,34.64,76668.75,140.4,-0.27593,0.00017,19.53281]
[1779599168364,34.64,76676.59,140.4,-0.27463,0.00016,19.48948]
[1779599170495,34.64,76674.5,140.4,-0.27497,0.00016,19.50083]
[1779599171385,34.64,76674.41,140.4,-0.27498,0.00016,19.50116]
[1779599175429,34.63,76667.09,140.4,-0.27617,0.00017,19.54067]
[1779599180463,34.63,76664.85,140.4,-0.27651,0.00017,19.55191]
[1779599180543,34.63,76664.85,140.4,-0.27651,0.00017,19.55191]
[1779599181731,34.63,76664.97,140.4,-0.27648,0.00017,19.55112]
[1779599186588,34.62,76663.92,140.4,-0.27664,0.00017,19.55622]
[1779599186690,34.62,76663.47,140.4,-0.27671,0.00017,19.55868]
[1779599192965,34.62,76659.46,140.4,-0.27733,0.00017,19.57597]
[1779599194035,34.62,76659.46,140.4,-0.27733,0.00017,19.5758]
[1779599202071,34.62,76656.16,140.4,-0.27786,0.00017,19.59331]
[1779599202278,34.62,76656.16,140.4,-0.27786,0.00017,19.59331]
[1779599203126,34.62,76656.16,140.4,-0.27785,0.00017,19.59289]
[1779599203478,34.62,76656.16,140.4,-0.27785,0.00017,19.59289]
[1779599203586,34.62,76656.16,140.4,-0.27785,0.00017,19.5928]
[1779599203560,34.62,76656.16,140.4,-0.27785,0.00017,19.5928]
[1779599208659,34.61,76650.48,140.4,-0.27878,0.00017,19.6235]
[1779599210236,34.61,76650.48,140.4,-0.27878,0.00017,19.6235]
[1779599212488,34.61,76649.62,140.4,-0.27892,0.00017,19.62804]
[1779599217712,34.61,76647.37,140.4,-0.27928,0.00017,19.63979]
[1779599222758,34.61,76651.17,140.4,-0.27864,0.00017,19.61871]
[1779599228801,34.61,76654.95,140.4,-0.278,0.00017,19.59776]
[1779599233687,34.61,76658.27,140.4,-0.27744,0.00017,19.57943]
[1779599238871,34.6,76658.31,140.4,-0.27743,0.00017,19.57897]
[1779599245067,34.6,76657.89,140.4,-0.27749,0.00017,19.58109]
[1779599246929,34.6,76647.84,140.4,-0.27916,0.00017,19.63563]
[1779599250526,34.6,76646.52,140.4,-0.27937,0.00017,19.64261]
[1779599252009,34.6,76646.37,140.4,-0.27939,0.00017,19.6431]
[1779599252227,34.6,76646.37,140.4,-0.27939,0.00017,19.6431]
[1779599257257,34.6,76645.69,140.4,-0.27945,0.00017,19.64199]
[1779599260034,34.59,76645.68,140.4,-0.27945,0.00017,19.64174]
[1779599260564,34.59,76645.76,140.4,-0.27943,0.00017,19.64121]
[1779599262244,34.59,76645.93,140.4,-0.2794,0.00017,19.64019]
[1779599262286,34.59,76645.93,140.4,-0.2794,0.00017,19.64019]
[1779599262333,34.59,76645.88,140.4,-0.27941,0.00017,19.64037]
[1779599276134,34.58,76645.76,140.4,-0.27936,0.00017,19.63875]
[1779599281061,34.58,76645.92,140.4,-0.27932,0.00017,19.63743]
[1779599282249,34.58,76650.75,140.4,-0.27851,0.00017,19.61086]
[1779599282866,34.58,76651.01,140.4,-0.27846,0.00017,19.60933]
[1779599283078,34.58,76651.01,140.4,-0.27846,0.00017,19.60933]
[1779599284084,34.58,76651.06,140.4,-0.27845,0.00017,19.60898]
[1779599284697,34.58,76651.06,140.4,-0.27845,0.00017,19.60892]
[1779599290520,34.57,76651.22,140.4,-0.2784,0.00017,19.60745]
[1779599290523,34.57,76651.22,140.4,-0.2784,0.00017,19.60745]
[1779599298471,34.57,76654.6,140.4,-0.27783,0.00017,19.58851]
[1779599305024,34.57,76654.31,140.4,-0.27787,0.00017,19.58976]
[1779599306485,34.57,76656.25,140.4,-0.27754,0.00017,19.57905]
[1779599306494,34.57,76656.25,140.4,-0.27754,0.00017,19.57905]
[1779599306502,34.57,76656.25,140.4,-0.27754,0.00017,19.57905]
[1779599306599,34.57,76656.25,140.4,-0.27754,0.00017,19.579]
[1779599306843,34.57,76656.25,140.4,-0.27754,0.00017,19.579]
[1779599306930,34.57,76656.25,140.4,-0.27754,0.00017,19.579]
[1779599307351,34.57,76650.39,140.4,-0.27851,0.00017,19.61095]
[1779599307638,34.57,76650.39,140.4,-0.27851,0.00017,19.61095]
[1779599309486,34.57,76653.0,140.4,-0.27808,0.00017,19.59664]
[1779599311673,34.57,76655.29,140.4,-0.27766,0.00017,19.57967]
[1779599311930,34.57,76655.29,140.4,-0.27766,0.00017,19.57967]
[1779599312358,34.57,76655.29,140.4,-0.27766,0.00017,19.57967]
[1779599317423,34.56,76665.91,140.4,-0.27589,0.00017,19.52123]
[1779599319437,34.56,76657.2,140.4,-0.27734,0.00017,19.56903]
[1779599324472,34.56,76656.91,140.4,-0.27738,0.00017,19.57038]
[1779599330473,34.56,76656.61,140.4,-0.27742,0.00017,19.57182]
[1779599330696,34.56,76656.61,140.4,-0.27742,0.00017,19.57171]
[1779599332405,34.56,76656.54,140.4,-0.27743,0.00017,19.57204]
[1779599337563,34.56,76657.18,140.4,-0.27731,0.00017,19.56796]
[1779599342598,34.56,76664.62,140.4,-0.27606,0.00017,19.52669]
[1779599347634,34.55,76664.58,140.4,-0.27606,0.00017,19.52663]
[1779599352668,34.55,76664.46,140.4,-0.27607,0.00017,19.527]
[1779599354670,34.55,76664.46,140.4,-0.27607,0.00017,19.527]
[1779599361530,34.55,76667.9,140.4,-0.27549,0.00017,19.50774]
[1779599366962,34.55,76671.47,140.4,-0.27489,0.00017,19.48788]
[1779599374240,34.55,76671.66,140.4,-0.27483,0.00017,19.48252]
[1779599383887,34.55,76671.81,140.4,-0.27481,0.00017,19.4818]
[1779599389064,34.55,76673.06,140.4,-0.27461,0.00017,19.47502]
[1779599389189,34.55,76673.06,140.4,-0.27461,0.00017,19.47502]
[1779599390936,34.55,76665.35,140.4,-0.27588,0.00017,19.51762]
[1779599391806,34.55,76665.35,140.4,-0.27588,0.00017,19.51762]
[1779599396978,34.55,76663.78,140.4,-0.27614,0.00017,19.5262]
[1779599402013,34.55,76662.18,140.4,-0.2764,0.00017,19.53487]
[1779599403026,34.55,76662.18,140.4,-0.2764,0.00017,19.53487]
[1779599407617,34.55,76655.28,140.4,-0.27754,0.00017,19.5725]
[1779599414097,34.54,76657.08,140.4,-0.27722,0.00017,19.56163]
[1779599417039,34.54,76657.4,140.4,-0.27716,0.00017,19.55973]
[1779599422798,34.54,76650.81,140.4,-0.27822,0.00017,19.59476]
[1779599423161,34.54,76648.91,140.4,-0.27854,0.00017,19.6051]
[1779599425711,34.54,76648.77,140.4,-0.27856,0.00017,19.60583]
[1779599428901,34.54,76643.1,140.4,-0.2795,0.00017,19.6365]
[1779599429203,34.54,76642.92,140.4,-0.27953,0.00017,19.63746]
[1779599434238,34.54,76643.76,140.4,-0.27936,0.00017,19.62861]
[1779599437273,34.54,76645.92,140.4,-0.279,0.00017,19.61687]
[1779599443419,34.54,76647.24,140.4,-0.27878,0.00017,19.6098]
[1779599447278,34.54,76643.59,140.4,-0.27939,0.00017,19.62967]
[1779599447329,34.54,76643.52,140.4,-0.2794,0.00017,19.63005]
[1779599449104,34.54,76643.5,140.4,-0.27941,0.00017,19.63017]
[1779599454378,34.54,76642.81,140.4,-0.27952,0.00017,19.63397]
[1779599458452,34.54,76644.07,140.4,-0.27931,0.00017,19.62714]
[1779599465455,34.54,76643.06,140.4,-0.27948,0.00017,19.63265]
[1779599469141,34.54,76645.34,140.4,-0.2791,0.00017,19.62027]
[1779599469146,34.54,76645.34,140.4,-0.2791,0.00017,19.62027]
[1779599469158,34.54,76645.34,140.4,-0.2791,0.00017,19.62027]
[1779599469483,34.54,76647.18,140.4,-0.2788,0.00017,19.61026]
[1779599474518,34.54,76650.35,140.4,-0.27827,0.00017,19.59308]
[1779599479554,34.54,76650.3,140.4,-0.27828,0.00017,19.59346]
[1779599484589,34.54,76649.98,140.4,-0.27834,0.00017,19.59529]
[1779599490631,34.54,76649.22,140.4,-0.27847,0.00017,19.59948]
[1779599495666,34.54,76649.17,140.4,-0.27845,0.00017,19.59552]
[1779599500701,34.54,76649.63,140.4,-0.27837,0.00017,19.59303]
[1779599503963,34.54,76650.94,140.4,-0.27815,0.00017,19.5859]
[1779599503999,34.54,76650.94,140.4,-0.27815,0.00017,19.5859]
[1779599504729,34.54,76653.57,140.4,-0.27771,0.00017,19.57152]
[1779599505580,34.54,76653.57,140.4,-0.27771,0.00017,19.57152]
[1779599505806,34.54,76653.57,140.4,-0.27771,0.00017,19.57152]
[1779599515806,34.54,76656.27,140.4,-0.27726,0.00017,19.55647]
[1779599520841,34.54,76655.48,140.4,-0.27739,0.00017,19.56069]
[1779599526595,34.54,76656.86,140.4,-0.27715,0.00017,19.55304]
[1779599532615,34.54,76653.45,140.4,-0.27772,0.00017,19.57156]
[1779599537970,34.54,76656.34,140.4,-0.27723,0.00017,19.55544]
[1779599543006,34.53,76656.89,140.4,-0.27713,0.00017,19.55231]
[1779599548129,34.53,76655.61,140.4,-0.27734,0.00017,19.55921]
[1779599554086,34.53,76651.23,140.4,-0.27803,0.00017,19.57857]
[1779599557544,34.53,76651.28,140.4,-0.27802,0.00017,19.57818]
[1779599563149,34.53,76651.26,140.4,-0.27801,0.00017,19.57792]
[1779599568184,34.53,76651.0,140.4,-0.27805,0.00017,19.57909]
[1779599575233,34.53,76650.95,140.4,-0.27805,0.00017,19.57901]
[1779599580269,34.53,76650.96,140.4,-0.27804,0.00017,19.57871]
[1779599585304,34.52,76654.13,140.4,-0.2775,0.00017,19.56114]
[1779599590339,34.52,76656.91,140.4,-0.27704,0.00017,19.54575]
[1779599595375,34.52,76655.3,140.4,-0.2773,0.00017,19.55449]
[1779599602049,34.52,76655.21,140.4,-0.27731,0.00017,19.55492]
[1779599607459,34.52,76655.67,140.4,-0.27723,0.00017,19.5521]
[1779599614509,34.52,76656.04,140.4,-0.27713,0.00017,19.54558]
[1779599619542,34.52,76655.59,140.4,-0.2772,0.00017,19.54791]
[1779599623003,34.52,76656.32,140.4,-0.27708,0.00017,19.54382]
[1779599623571,34.52,76655.94,140.4,-0.27714,0.00017,19.54578]
[1779599628605,34.51,76655.62,140.4,-0.27717,0.00017,19.54693]
[1779599634648,34.51,76655.69,140.4,-0.27714,0.00017,19.54582]
[1779599637555,34.51,76655.66,140.4,-0.27714,0.00017,19.54574]
[1779599643712,34.51,76656.87,140.4,-0.27691,0.00017,19.53827]
[1779599648749,34.5,76657.07,140.4,-0.27686,0.00017,19.53661]
[1779599653785,34.5,76651.13,140.4,-0.27783,0.00017,19.56858]
[1779599658819,34.5,76652.36,140.4,-0.27761,0.00017,19.56117]
[1779599661500,34.49,76652.2,140.4,-0.27763,0.00017,19.56179]
[1779599666876,34.49,76651.31,140.4,-0.27775,0.00017,19.56586]
[1779599671926,34.49,76652.28,140.4,-0.27754,0.00017,19.55564]
[1779599677020,34.49,76652.31,140.4,-0.27753,0.00017,19.55536]
[1779599683005,34.48,76652.46,140.4,-0.27748,0.00017,19.55338]
[1779599684942,34.48,76652.48,140.4,-0.27747,0.00017,19.55316]
[1779599694083,34.47,76656.53,140.4,-0.27677,0.00017,19.53]
[1779599700125,34.47,76656.52,140.4,-0.27675,0.00017,19.52951]
[1779599706787,34.47,76655.25,140.4,-0.27695,0.00017,19.53613]
[1779599707796,34.47,76655.25,140.4,-0.27695,0.00017,19.53583]
[1779599710000,34.47,76648.32,140.4,-0.27809,0.00017,19.57358]
[1779599719260,34.46,76647.35,140.4,-0.27821,0.00017,19.57746]
[1779599726310,34.45,76648.19,140.4,-0.27805,0.00017,19.57201]
[1779599733358,34.45,76648.19,140.4,-0.27799,0.00017,19.56691]
[1779599738395,34.45,76647.29,140.4,-0.27813,0.00017,19.57128]
[1779599744438,34.44,76647.37,140.4,-0.2781,0.00017,19.57018]
[1779599749472,34.44,76647.22,140.4,-0.2781,0.00017,19.57046]
[1779599762565,34.43,76647.19,140.4,-0.27807,0.00017,19.56917]
[1779599767600,34.43,76644.17,140.4,-0.27856,0.00017,19.58518]
[1779599773642,34.43,76644.13,140.4,-0.27854,0.00017,19.58474]
[1779599778677,34.42,76643.71,140.4,-0.2786,0.00017,19.58651]
[1779599784718,34.42,76645.74,140.4,-0.27824,0.00017,19.57481]
[1779599791519,34.42,76645.71,140.4,-0.27825,0.00017,19.57489]
[1779599797813,34.41,76644.7,140.4,-0.27835,0.00017,19.57505]
[1779599803855,34.41,76641.75,140.4,-0.27883,0.00017,19.59067]
[1779599809897,34.41,76637.11,140.4,-0.27958,0.00017,19.61525]
[1779599810423,34.41,76637.11,140.4,-0.27958,0.00017,19.61525]
[1779599822028,34.41,76637.4,140.4,-0.27952,0.00017,19.61325]
[1779599828033,34.39,76632.55,140.4,-0.28027,0.00017,19.63745]
[1779599833069,34.39,76633.97,140.4,-0.28001,0.00017,19.62887]
[1779599838104,34.38,76634.55,140.4,-0.27989,0.00017,19.62491]
[1779599839523,34.38,76635.42,140.4,-0.27974,0.00017,19.62001]
[1779599845153,34.38,76639.48,140.4,-0.27903,0.00017,19.59702]
[1779599849521,34.38,76639.83,140.4,-0.27896,0.00017,19.59454]
[1779599856232,34.37,76639.6,140.4,-0.27893,0.00017,19.59049]
[1779599865295,34.36,76638.99,140.4,-0.279,0.00017,19.5925]
[1779599870367,34.36,76638.95,140.4,-0.27899,0.00017,19.59212]
[1779599878386,34.35,76637.49,140.4,-0.27919,0.00017,19.59868]
[1779599886442,34.35,76637.51,140.4,-0.27915,0.00017,19.59729]
[1779599891477,34.34,76638.12,140.4,-0.27902,0.00017,19.59316]
[1779599899534,34.34,76638.54,140.4,-0.27892,0.00017,19.58962]
[1779599904570,34.33,76637.48,140.4,-0.27907,0.00017,19.59466]
[1779599909605,34.33,76633.68,140.4,-0.27969,0.00017,19.61467]
[1779599914639,34.32,76634.73,140.4,-0.27946,0.00017,19.60383]
[1779599919308,34.32,76633.55,140.4,-0.27963,0.00017,19.60947]
[1779599919675,34.32,76633.75,140.4,-0.27959,0.00017,19.60828]
[1779599923379,34.32,76633.75,140.4,-0.27959,0.00017,19.60828]
[1779599923492,34.32,76633.75,140.4,-0.27959,0.00017,19.60828]
[1779599923594,34.32,76633.75,140.4,-0.27959,0.00017,19.608]
[1779599929556,34.32,76633.75,140.4,-0.27959,0.00017,19.608]
[1779599929655,34.32,76633.75,140.4,-0.27959,0.00017,19.608]
[1779599929745,34.31,76633.58,140.4,-0.27958,0.00017,19.60779]
[1779599935483,34.31,76633.49,140.4,-0.27959,0.00017,19.60819]
[1779599940822,34.3,76637.99,140.4,-0.27881,0.00017,19.58269]
[1779599941925,34.3,76637.99,140.4,-0.27881,0.00017,19.58269]
[1779599941951,34.3,76637.99,140.4,-0.27881,0.00017,19.58269]
[1779599942006,34.3,76637.91,140.4,-0.27882,0.00017,19.58307]
[1779599948666,34.3,76637.53,140.4,-0.27888,0.00017,19.58475]
[1779599950519,34.3,76637.53,140.4,-0.27886,0.00017,19.5842]
[1779599950892,34.3,76634.4,140.4,-0.27938,0.00017,19.60116]
[1779599953472,34.3,76633.1,140.4,-0.27959,0.00017,19.60811]
[1779599953889,34.3,76633.1,140.4,-0.27959,0.00017,19.60811]
[1779599953913,34.3,76631.47,140.4,-0.27987,0.00017,19.61695]
[1779599958914,34.3,76630.34,140.4,-0.28005,0.00017,19.62285]
[1779599963299,34.29,76631.22,140.4,-0.27989,0.00017,19.61762]
[1779599969019,34.29,76624.93,140.4,-0.28094,0.00017,19.65171]
[1779599973798,34.29,76625.99,140.4,-0.28073,0.00017,19.64155]
[1779599974107,34.29,76625.99,140.4,-0.28073,0.00017,19.64155]
[1779599974208,34.29,76626.39,140.4,-0.28066,0.00017,19.63934]
[1779599976405,34.29,76626.12,140.4,-0.28071,0.00017,19.64087]
[1779599977564,34.29,76626.61,140.4,-0.28063,0.00017,19.63824]
[1779599983130,34.29,76626.07,140.4,-0.28072,0.00017,19.64114]
[1779599984124,34.29,76626.29,140.4,-0.28068,0.00017,19.63992]
[1779599995202,34.29,76626.37,140.4,-0.28066,0.00017,19.63936]
[1779600000237,34.29,76626.74,140.4,-0.2806,0.00017,19.63734]
[1779600005272,34.29,76628.77,140.4,-0.28026,0.00017,19.62628]
[1779600010307,34.29,76629.53,140.4,-0.28013,0.00017,19.62218]
[1779600015342,34.29,76627.81,140.4,-0.28042,0.00017,19.6316]
[1779600020001,34.29,76632.62,140.4,-0.27961,0.00017,19.60532]
[1779600028612,34.29,76632.7,140.4,-0.2796,0.00017,19.60505]
[1779600030878,34.29,76634.16,140.4,-0.27936,0.00017,19.59717]
[1779600036490,34.29,76626.57,140.4,-0.28061,0.00017,19.63447]
[1779600041618,34.29,76626.91,140.4,-0.28055,0.00017,19.63259]
[1779600047153,34.29,76626.91,140.4,-0.28055,0.00017,19.6325]
[1779600048534,34.29,76626.91,140.4,-0.28055,0.00017,19.63247]
[1779600057202,34.29,76626.06,140.4,-0.28069,0.00017,19.63705]
[1779600057229,34.29,76626.06,140.4,-0.28069,0.00017,19.63705]
[1779600063319,34.29,76627.33,140.4,-0.28047,0.00017,19.63005]
[1779600063322,34.29,76627.33,140.4,-0.28047,0.00017,19.63005]
[1779600068871,34.29,76626.54,140.4,-0.28061,0.00017,19.63434]
[1779600075047,34.29,76626.26,140.4,-0.28065,0.00017,19.63585]
[1779600075048,34.29,76626.26,140.4,-0.28065,0.00017,19.63585]
[1779600081839,34.29,76626.38,140.4,-0.28063,0.00017,19.63517]
[1779600088852,34.29,76626.41,140.4,-0.28063,0.00017,19.635]
[1779600093923,34.29,76626.36,140.4,-0.2806,0.00017,19.63099]
[1779600098958,34.29,76626.29,140.4,-0.28062,0.00017,19.63138]
[1779600103993,34.29,76626.4,140.4,-0.2806,0.00017,19.6308]
[1779600105908,34.29,76626.4,140.4,-0.2806,0.00017,19.6308]
[1779600106108,34.29,76626.4,140.4,-0.2806,0.00017,19.6308]
[1779600106231,34.29,76626.4,140.4,-0.2806,0.00017,19.6308]
[1779600112049,34.29,76626.13,140.4,-0.28064,0.00017,19.63228]
[1779600117083,34.29,76626.16,140.4,-0.28064,0.00017,19.63214]
[1779600122118,34.29,76626.34,140.4,-0.28061,0.00017,19.63117]
[1779600127154,34.29,76626.12,140.4,-0.28065,0.00017,19.63239]
[1779600132189,34.29,76625.53,140.4,-0.28075,0.00017,19.63563]
[1779600137224,34.29,76624.24,140.4,-0.28097,0.00017,19.64266]
[1779600148307,34.29,76624.25,140.4,-0.28096,0.00017,19.64258]
[1779600153343,34.29,76623.55,140.4,-0.28105,0.00017,19.64213]
[1779600159385,34.29,76624.05,140.4,-0.28097,0.00017,19.63941]
[1779600160511,34.29,76624.05,140.4,-0.28097,0.00017,19.63941]
[1779600170484,34.29,76624.53,140.4,-0.28089,0.00017,19.63696]
[1779600181540,34.29,76624.58,140.4,-0.28089,0.00017,19.6369]
[1779600191610,34.29,76623.13,140.4,-0.28114,0.00017,19.64492]
[1779600196645,34.3,76621.58,140.4,-0.2814,0.00017,19.6534]
[1779600199650,34.3,76621.78,140.4,-0.28137,0.00017,19.65232]
[1779600204283,34.3,76622.51,140.4,-0.28125,0.00017,19.64858]
[1779600211331,34.3,76622.34,140.4,-0.28128,0.00017,19.64966]
[1779600214211,34.3,76622.16,140.4,-0.2813,0.00017,19.64691]
[1779600222827,34.3,76622.16,140.4,-0.28132,0.00017,19.64766]
[1779600229876,34.31,76622.17,140.4,-0.28134,0.00017,19.64815]
[1779600234911,34.31,76622.13,140.4,-0.28135,0.00017,19.64875]
[1779600239945,34.31,76621.09,140.4,-0.28154,0.00017,19.65478]
[1779600246995,34.31,76620.45,140.4,-0.28166,0.00017,19.65875]
[1779600250535,34.32,76619.23,140.4,-0.28188,0.00017,19.66557]
[1779600255933,34.32,76618.36,140.4,-0.28203,0.00017,19.67069]
[1779600255959,34.32,76618.36,140.4,-0.28203,0.00017,19.67069]
[1779600262104,34.32,76622.39,140.4,-0.28139,0.00017,19.64991]
[1779600267139,34.33,76621.48,140.4,-0.28156,0.00017,19.6555]
[1779600274192,34.33,76621.43,140.4,-0.28156,0.00017,19.65236]
[1779600279226,34.33,76621.02,140.4,-0.28165,0.00017,19.65519]
[1779600284263,34.34,76621.09,140.4,-0.28166,0.00017,19.6554]
[1779600289297,34.34,76620.88,140.4,-0.28171,0.00017,19.65713]
[1779600295473,34.34,76620.99,140.4,-0.2817,0.00017,19.65687]
[1779600301382,34.35,76620.89,140.4,-0.28175,0.00017,19.65844]
[1779600306417,34.35,76620.5,140.4,-0.28183,0.00017,19.6611]
[1779600315329,34.35,76620.06,140.4,-0.28191,0.00017,19.6637]
[1779600320515,34.36,76619.93,140.4,-0.28197,0.00017,19.66566]
[1779600331592,34.37,76619.18,140.4,-0.2821,0.00017,19.66658]
[1779600337634,34.37,76615.73,140.4,-0.2827,0.00017,19.68576]
[1779600337721,34.37,76615.73,140.4,-0.2827,0.00017,19.68576]
[1779600338048,34.37,76615.73,140.4,-0.2827,0.00017,19.68576]
[1779600341646,34.37,76611.51,140.4,-0.28342,0.00017,19.70875]
[1779600345774,34.37,76610.99,140.4,-0.28351,0.00017,19.71179]
[1779600346375,34.37,76610.99,140.4,-0.28351,0.00017,19.71179]
[1779600346698,34.37,76608.14,140.4,-0.284,0.00017,19.72723]
[1779600351732,34.37,76603.48,140.4,-0.28479,0.00017,19.7524]
[1779600354085,34.37,76603.44,140.4,-0.2848,0.00017,19.75264]
[1779600354121,34.37,76602.23,140.4,-0.28501,0.00017,19.75916]
[1779600354809,34.37,76602.23,140.4,-0.28501,0.00017,19.75916]
[1779600356076,34.37,76598.22,140.4,-0.28569,0.00017,19.78062]
[1779600356182,34.37,76598.22,140.4,-0.28569,0.00017,19.78062]
[1779600356585,34.37,76598.22,140.4,-0.28569,0.00017,19.78062]
[1779600360202,34.38,76595.23,140.4,-0.28622,0.00017,19.79725]
[1779600360311,34.38,76595.23,140.4,-0.28622,0.00017,19.79725]
[1779600360413,34.39,76595.44,140.4,-0.28622,0.00017,19.79745]
[1779600360865,34.39,76595.44,140.4,-0.28622,0.00017,19.79745]
[1779600362808,34.39,76595.35,140.4,-0.28625,0.00017,19.79818]
[1779600363871,34.39,76595.67,140.4,-0.28621,0.00017,19.79706]
[1779600363951,34.39,76593.05,140.4,-0.28666,0.00017,19.811]
[1779600364809,34.39,76593.05,140.4,-0.28666,0.00017,19.811]
[1779600364957,34.39,76593.05,140.4,-0.28666,0.00017,19.811]
[1779600370866,34.4,76587.05,140.4,-0.28775,0.00017,19.84528]
[1779600373175,34.41,76587.29,140.4,-0.28772,0.00017,19.84434]
[1779600378921,34.42,76594.81,140.4,-0.28651,0.00017,19.80682]
[1779600380398,34.42,76594.81,140.4,-0.28651,0.00017,19.80682]
[1779600386018,34.43,76592.06,140.4,-0.28705,0.00017,19.82356]
[1779600386026,34.43,76592.06,140.4,-0.28705,0.00017,19.82356]
[1779600386209,34.43,76592.06,140.4,-0.28705,0.00017,19.82356]
[1779600386393,34.44,76592.35,140.4,-0.28702,0.00017,19.8227]
[1779600386933,34.44,76592.35,140.4,-0.28702,0.00017,19.8227]
[1779600389619,34.44,76599.78,140.4,-0.28576,0.00017,19.78341]
[1779600395033,34.44,76601.47,140.4,-0.28549,0.00017,19.77152]
[1779600400447,34.45,76606.38,140.4,-0.28469,0.00017,19.74628]
[1779600400449,34.45,76606.38,140.4,-0.28469,0.00017,19.74628]
[1779600406771,34.45,76612.47,140.4,-0.28367,0.00017,19.7141]
[1779600413451,34.46,76612.95,140.4,-0.2836,0.00017,19.71193]
[1779600420365,34.46,76616.19,140.4,-0.28307,0.00017,19.69499]
[1779600420368,34.46,76616.19,140.4,-0.28307,0.00017,19.69499]
[1779600427263,34.46,76617.52,140.4,-0.28286,0.00017,19.6883]
[1779600431920,34.46,76616.02,140.4,-0.28311,0.00017,19.69652]
[1779600437333,34.46,76615.74,140.4,-0.28317,0.00017,19.69832]
[1779600444383,34.46,76614.79,140.4,-0.28334,0.00017,19.70364]
[1779600451432,34.46,76614.72,140.4,-0.28332,0.00017,19.69989]
[1779600459487,34.47,76614.57,140.4,-0.28335,0.00017,19.70084]
[1779600466537,34.47,76614.54,140.4,-0.28336,0.00017,19.70109]
[1779600471572,34.47,76615.14,140.4,-0.28326,0.00017,19.69791]
[1779600476607,34.47,76616.02,140.4,-0.28311,0.00017,19.69325]
[1779600481642,34.47,76616.27,140.4,-0.28307,0.00017,19.69197]
[1779600488691,34.47,76616.29,140.4,-0.28307,0.00017,19.69196]
[1779600493726,34.47,76617.04,140.4,-0.28295,0.00017,19.68798]
[1779600494020,34.47,76617.04,140.4,-0.28295,0.00017,19.68798]
[1779600494423,34.47,76617.04,140.4,-0.28295,0.00017,19.68798]
[1779600494424,34.47,76617.04,140.4,-0.28295,0.00017,19.68798]
[1779600494733,34.47,76621.5,140.4,-0.2822,0.00017,19.66397]
[1779600495010,34.47,76621.5,140.4,-0.2822,0.00017,19.66397]
[1779600500775,34.47,76622.84,140.4,-0.28197,0.00017,19.65662]
[1779600502142,34.47,76623.32,140.4,-0.28189,0.00017,19.65402]
[1779600502312,34.47,76623.32,140.4,-0.28189,0.00017,19.65402]
[1779600502789,34.47,76627.41,140.4,-0.2812,0.00017,19.6319]
[1779600502965,34.47,76627.41,140.4,-0.2812,0.00017,19.6319]
[1779600508831,34.47,76633.45,140.4,-0.28018,0.00017,19.59913]
[1779600510442,34.47,76633.31,140.4,-0.28021,0.00017,19.59988]
[1779600515880,34.47,76626.5,140.4,-0.28131,0.00017,19.63221]
[1779600520916,34.46,76624.15,140.4,-0.28169,0.00017,19.64452]
[1779600523677,34.46,76623.77,140.4,-0.28175,0.00017,19.64648]
[1779600528972,34.46,76623.46,140.4,-0.28179,0.00017,19.64752]
[1779600531743,34.46,76623.46,140.4,-0.28179,0.00017,19.64752]
[1779600531747,34.46,76623.18,140.4,-0.28183,0.00017,19.64878]
[1779600532009,34.46,76623.18,140.4,-0.28183,0.00017,19.64878]
[1779600538035,34.46,76615.13,140.4,-0.28318,0.00017,19.69186]
[1779600539029,34.46,76615.13,140.4,-0.28318,0.00017,19.69186]
[1779600545085,34.45,76616.67,140.4,-0.2829,0.00017,19.68318]
[1779600550120,34.45,76617.52,140.4,-0.28276,0.00017,19.67841]
[1779600560190,34.45,76617.18,140.4,-0.28281,0.00017,19.68004]
[1779600569190,34.45,76617.18,140.4,-0.28281,0.00017,19.68]
[1779600576301,34.45,76615.87,140.4,-0.283,0.00017,19.68281]
[1779600581336,34.45,76615.68,140.4,-0.28303,0.00017,19.68389]
[1779600587025,34.45,76615.78,140.4,-0.28302,0.00017,19.68344]
[1779600592058,34.45,76615.78,140.4,-0.28302,0.00017,19.68346]
[1779600597452,34.45,76618.21,140.4,-0.28262,0.00017,19.67071]
[1779600603494,34.46,76618.77,140.4,-0.28253,0.00017,19.66794]
[1779600608529,34.46,76618.85,140.4,-0.28252,0.00017,19.66772]
[1779600609128,34.46,76618.85,140.4,-0.28252,0.00017,19.66772]
[1779600609762,34.46,76621.78,140.4,-0.28203,0.00017,19.65193]
[1779600611550,34.46,76629.04,140.4,-0.28081,0.00017,19.61269]
[1779600617595,34.46,76629.86,140.4,-0.28068,0.00017,19.60866]
[1779600620524,34.46,76629.46,140.4,-0.28075,0.00017,19.61093]
[1779600625651,34.46,76633.95,140.4,-0.28,0.00017,19.58666]
[1779600630686,34.46,76633.71,140.4,-0.28004,0.00017,19.58802]
[1779600638741,34.46,76633.64,140.4,-0.28003,0.00017,19.58415]
[1779600644784,34.46,76632.79,140.4,-0.28017,0.00017,19.58875]
[1779600654854,34.46,76633.02,140.4,-0.28012,0.00017,19.58736]
[1779600656706,34.46,76633.5,140.4,-0.28004,0.00017,19.58473]
[1779600656805,34.46,76633.5,140.4,-0.28004,0.00017,19.58472]
[1779600661905,34.46,76637.36,140.4,-0.27939,0.00017,19.56359]
[1779600673990,34.46,76635.44,140.4,-0.27971,0.00017,19.5738]
[1779600680033,34.46,76635.45,140.4,-0.2797,0.00017,19.57357]
[1779600688089,34.46,76635.54,140.4,-0.27968,0.00017,19.57283]
[1779600694131,34.45,76635.54,140.4,-0.27964,0.00017,19.56834]
[1779600704200,34.45,76635.32,140.4,-0.27967,0.00017,19.56918]
[1779600714271,34.45,76635.32,140.4,-0.27966,0.00017,19.5688]
[1779600719306,34.45,76634.07,140.4,-0.27986,0.00017,19.57541]
[1779600724344,34.45,76633.74,140.4,-0.27991,0.00017,19.57696]
[1779600729379,34.45,76629.22,140.4,-0.28066,0.00017,19.60127]
[1779600734414,34.45,76628.65,140.4,-0.28075,0.00017,19.60401]
[1779600739449,34.44,76628.5,140.4,-0.28076,0.00017,19.60448]
[1779600748512,34.44,76628.23,140.4,-0.28079,0.00017,19.60535]
[1779600756568,34.44,76628.31,140.4,-0.28073,0.00017,19.60008]
[1779600761605,34.44,76632.08,140.4,-0.28009,0.00017,19.57931]
[1779600766639,34.43,76634.89,140.4,-0.27961,0.00017,19.56383]
[1779600771674,34.43,76634.86,140.4,-0.27961,0.00017,19.56386]
[1779600776709,34.43,76634.95,140.4,-0.27959,0.00017,19.56322]
[1779600781745,34.43,76636.9,140.4,-0.27926,0.00017,19.55246]
[1779600786935,34.43,76636.75,140.4,-0.27928,0.00017,19.5532]
[1779600793829,34.43,76636.71,140.4,-0.27928,0.00017,19.55315]
[1779600803899,34.43,76634.28,140.4,-0.27968,0.00017,19.56612]
[1779600808936,34.43,76632.79,140.4,-0.27992,0.00017,19.57403]
[1779600813970,34.43,76634.06,140.4,-0.27967,0.00017,19.56265]
[1779600819006,34.43,76635.41,140.4,-0.27944,0.00017,19.55519]
[1779600825049,34.43,76635.8,140.4,-0.27938,0.00017,19.55297]
[1779600830084,34.43,76635.81,140.4,-0.27937,0.00017,19.55284]
[1779600835692,34.42,76635.64,140.4,-0.2794,0.00017,19.5537]
[1779600841161,34.42,76635.43,140.4,-0.27943,0.00017,19.55472]
[1779600849218,34.42,76635.54,140.4,-0.27941,0.00017,19.55397]
[1779600854253,34.42,76636.46,140.4,-0.27925,0.00017,19.54886]
[1779600860608,34.42,76636.33,140.4,-0.27927,0.00017,19.54952]
[1779600865924,34.42,76635.86,140.4,-0.27935,0.00017,19.552]
[1779600871373,34.42,76636.12,140.4,-0.27927,0.00017,19.54619]
[1779600876408,34.42,76637.28,140.4,-0.27907,0.00017,19.5398]
[1779600883457,34.42,76636.84,140.4,-0.27914,0.00017,19.54213]
[1779600891513,34.42,76636.59,140.4,-0.27918,0.00017,19.5434]
[1779600899954,34.42,76636.59,140.4,-0.27918,0.00017,19.5434]
[1779600910646,34.42,76633.44,140.4,-0.2797,0.00017,19.56024]
[1779600915680,34.42,76633.46,140.4,-0.2797,0.00017,19.55998]
[1779600923787,34.42,76634.27,140.4,-0.27956,0.00017,19.55554]
[1779600929781,34.42,76634.15,140.4,-0.27957,0.00017,19.55594]
[1779600937837,34.42,76634.09,140.4,-0.27955,0.00017,19.55184]
[1779600943880,34.42,76633.47,140.4,-0.27965,0.00017,19.55513]
[1779600948915,34.41,76633.48,140.4,-0.27964,0.00017,19.55499]
[1779600954957,34.41,76633.67,140.4,-0.27961,0.00017,19.55387]
[1779600956721,34.41,76633.65,140.4,-0.27961,0.00017,19.55397]
[1779600957024,34.41,76633.65,140.4,-0.27961,0.00017,19.55397]
[1779600957273,34.41,76633.65,140.4,-0.27961,0.00017,19.55397]
[1779600957321,34.41,76633.61,140.4,-0.27962,0.00017,19.55418]
[1779600957492,34.41,76633.61,140.4,-0.27962,0.00017,19.55418]
[1779600966034,34.41,76633.65,140.4,-0.27961,0.00017,19.55394]
[1779600971599,34.41,76633.68,140.4,-0.27961,0.00017,19.55378]
[1779600977111,34.41,76634.44,140.4,-0.27948,0.00017,19.54964]
[1779600983153,34.41,76634.35,140.4,-0.27949,0.00017,19.55016]
[1779600986174,34.41,76625.36,140.4,-0.28101,0.00017,19.59908]
[1779600986385,34.41,76625.36,140.4,-0.28101,0.00017,19.59908]
[1779600986403,34.41,76625.36,140.4,-0.28101,0.00017,19.59908]
[1779600992220,34.41,76621.23,140.4,-0.28166,0.00017,19.61681]
[1779600995728,34.41,76621.24,140.4,-0.28166,0.00017,19.61663]
[1779601000426,34.41,76628.42,140.4,-0.28044,0.00017,19.5775]
[1779601000498,34.41,76628.42,140.4,-0.28044,0.00017,19.5775]
[1779601007325,34.41,76628.49,140.4,-0.28043,0.00017,19.57697]
[1779601014373,34.41,76627.89,140.4,-0.28052,0.00017,19.58011]
[1779601021082,34.41,76628.0,140.4,-0.2805,0.00017,19.5795]
[1779601028472,34.41,76630.3,140.4,-0.28011,0.00017,19.56681]
[1779601033130,34.41,76634.86,140.4,-0.27935,0.00017,19.54198]
[1779601038543,34.41,76632.14,140.4,-0.27981,0.00017,19.55693]
[1779601043136,34.41,76632.16,140.4,-0.2798,0.00017,19.55683]
[1779601048613,34.41,76629.12,140.4,-0.28031,0.00017,19.57337]
[1779601055662,34.41,76629.15,140.4,-0.28028,0.00017,19.56886]
[1779601061704,34.41,76628.19,140.4,-0.28044,0.00017,19.57404]
[1779601066739,34.41,76626.06,140.4,-0.28079,0.00017,19.58558]
[1779601072780,34.41,76625.64,140.4,-0.28086,0.00017,19.58773]
[1779601077816,34.41,76624.6,140.4,-0.28103,0.00017,19.59323]
[1779601079378,34.41,76624.6,140.4,-0.28103,0.00017,19.59323]
[1779601080562,34.41,76621.96,140.4,-0.28148,0.00017,19.60748]
[1779601081325,34.41,76621.96,140.4,-0.28148,0.00017,19.60748]
[1779601081535,34.41,76618.08,140.4,-0.28213,0.00017,19.62845]
[1779601081657,34.41,76618.08,140.4,-0.28213,0.00017,19.62845]
[1779601081845,34.41,76611.24,140.4,-0.28329,0.00017,19.66534]
[1779601083825,34.41,76607.99,140.4,-0.28384,0.00017,19.68287]
[1779601083834,34.41,76607.99,140.4,-0.28384,0.00017,19.68287]
[1779601088336,34.41,76605.75,140.4,-0.28422,0.00017,19.69494]
[1779601092870,34.41,76603.9,140.4,-0.28454,0.00017,19.70484]
[1779601093433,34.41,76603.9,140.4,-0.28454,0.00017,19.70484]
[1779601093439,34.41,76603.9,140.4,-0.28454,0.00017,19.70484]
[1779601109033,34.41,76609.34,140.4,-0.28363,0.00017,19.67634]
[1779601114068,34.41,76606.01,140.4,-0.28418,0.00017,19.69024]
[1779601119103,34.41,76602.02,140.4,-0.28486,0.00017,19.71175]
[1779601123963,34.41,76602.23,140.4,-0.28483,0.00017,19.71071]
[1779601125308,34.41,76603.12,140.4,-0.28467,0.00017,19.70598]
[1779601125320,34.41,76603.12,140.4,-0.28467,0.00017,19.70598]
[1779601131187,34.41,76599.51,140.4,-0.28529,0.00017,19.72545]
[1779601135869,34.41,76599.36,140.4,-0.28532,0.00017,19.72627]
[1779601140080,34.42,76599.23,140.4,-0.28535,0.00017,19.72713]
[1779601140584,34.42,76599.54,140.4,-0.28529,0.00017,19.72551]
[1779601146292,34.42,76599.36,140.4,-0.28533,0.00017,19.72667]
[1779601151329,34.42,76598.1,140.4,-0.28555,0.00017,19.73356]
[1779601156363,34.42,76599.64,140.4,-0.28529,0.00017,19.72552]
[1779601161399,34.42,76598.88,140.4,-0.28543,0.00017,19.72981]
[1779601166434,34.42,76598.83,140.4,-0.28545,0.00017,19.73032]
[1779601166557,34.42,76598.83,140.4,-0.28545,0.00017,19.73032]
[1779601172476,34.42,76598.87,140.4,-0.28542,0.00017,19.72614]
[1779601177511,34.42,76598.0,140.4,-0.28557,0.00017,19.73105]
[1779601178259,34.42,76598.0,140.4,-0.28557,0.00017,19.73105]
[1779601178267,34.42,76598.0,140.4,-0.28557,0.00017,19.73105]
[1779601178518,34.42,76596.13,140.4,-0.28589,0.00017,19.74107]
[1779601183554,34.43,76594.43,140.4,-0.28619,0.00017,19.75035]
[1779601186365,34.43,76594.36,140.4,-0.28621,0.00017,19.75082]
[1779601188055,34.43,76594.42,140.4,-0.2862,0.00017,19.75054]
[1779601190489,34.43,76596.42,140.4,-0.28588,0.00017,19.74053]
[1779601195565,34.43,76597.45,140.4,-0.28572,0.00017,19.73574]
[1779601202689,34.44,76598.01,140.4,-0.28564,0.00017,19.73322]
[1779601207724,34.44,76597.63,140.4,-0.28572,0.00017,19.73559]
[1779601211629,34.44,76597.5,140.4,-0.28574,0.00017,19.73649]
[1779601211713,34.44,76597.5,140.4,-0.28574,0.00017,19.73649]
[1779601213137,34.44,76597.46,140.4,-0.28575,0.00017,19.73677]
[1779601214043,34.44,76597.52,140.4,-0.28576,0.00017,19.73692]
[1779601216054,34.44,76598.41,140.4,-0.28561,0.00017,19.73225]
[1779601221822,34.45,76597.97,140.4,-0.28571,0.00017,19.7354]
[1779601230446,34.45,76597.29,140.4,-0.28582,0.00017,19.73909]
[1779601235920,34.46,76596.97,140.4,-0.2859,0.00017,19.7382]
[1779601239573,34.46,76596.86,140.4,-0.28593,0.00017,19.73902]
[1779601249579,34.47,76596.6,140.4,-0.28604,0.00017,19.74275]
[1779601256026,34.49,76595.97,140.4,-0.28624,0.00017,19.74911]
[1779601262111,34.5,76595.82,140.4,-0.28633,0.00017,19.75205]
[1779601265573,34.51,76588.94,140.4,-0.28753,0.00017,19.78932]
[1779601271174,34.52,76590.2,140.4,-0.28736,0.00017,19.78413]
[1779601276209,34.52,76588.98,140.4,-0.2876,0.00017,19.79166]
[1779601281839,34.53,76588.43,140.4,-0.28772,0.00017,19.79535]
[1779601285764,34.53,76586.38,140.4,-0.2881,0.00017,19.8073]
[1779601285771,34.53,76586.38,140.4,-0.2881,0.00017,19.8073]
[1779601286279,34.54,76577.7,140.4,-0.28959,0.00017,19.85315]
[1779601286808,34.54,76577.7,140.4,-0.28959,0.00017,19.85315]
[1779601287809,34.54,76572.13,140.4,-0.29055,0.00017,19.88248]
[1779601288209,34.54,76572.13,140.4,-0.29055,0.00017,19.88248]
[1779601288995,34.54,76571.84,140.4,-0.2906,0.00017,19.8842]
[1779601289723,34.54,76571.8,140.4,-0.29062,0.00017,19.88461]
[1779601297356,34.55,76570.66,140.4,-0.29083,0.00017,19.88793]
[1779601299370,34.55,76577.42,140.4,-0.28969,0.00017,19.85305]
[1779601302107,34.55,76578.96,140.4,-0.28944,0.00017,19.84545]
[1779601307426,34.56,76578.56,140.4,-0.28955,0.00017,19.84895]
[1779601312461,34.57,76577.96,140.4,-0.28969,0.00017,19.85321]
[1779601317496,34.58,76578.21,140.4,-0.28968,0.00017,19.85298]
[1779601322530,34.58,76578.49,140.4,-0.28967,0.00017,19.85258]
[1779601327565,34.59,76578.77,140.4,-0.28965,0.00017,19.85216]
[1779601332601,34.59,76577.25,140.4,-0.28994,0.00017,19.86113]
[1779601337636,34.6,76575.49,140.4,-0.29027,0.00017,19.87129]
[1779601343677,34.61,76572.98,140.4,-0.29074,0.00017,19.88544]
[1779601348714,34.61,76571.09,140.4,-0.29109,0.00017,19.89611]
[1779601348795,34.61,76571.09,140.4,-0.29109,0.00017,19.89611]
[1779601354758,34.62,76576.01,140.4,-0.29025,0.00017,19.86731]
[1779601359793,34.62,76571.99,140.4,-0.29096,0.00017,19.88914]
[1779601364828,34.63,76572.16,140.4,-0.29096,0.00017,19.88912]
[1779601369866,34.63,76572.07,140.4,-0.291,0.00017,19.89044]
[1779601377922,34.64,76571.75,140.4,-0.2911,0.00017,19.89345]
[1779601382957,34.65,76573.49,140.4,-0.29083,0.00017,19.88529]
[1779601387992,34.65,76571.51,140.4,-0.2912,0.00017,19.89642]
[1779601394035,34.66,76570.57,140.4,-0.29139,0.00017,19.90227]
[1779601394914,34.66,76570.57,140.4,-0.29139,0.00017,19.90227]
[1779601395421,34.66,76570.57,140.4,-0.29139,0.00017,19.90227]
[1779601395650,34.66,76570.57,140.4,-0.2914,0.00017,19.90261]
[1779601401784,34.67,76570.61,140.4,-0.29141,0.00017,19.90311]
[1779601401804,34.67,76570.61,140.4,-0.29141,0.00017,19.90311]
[1779601407127,34.67,76571.12,140.4,-0.29137,0.00017,19.90196]
[1779601408845,34.68,76571.69,140.4,-0.29128,0.00017,19.89924]
[1779601409161,34.68,76571.69,140.4,-0.29128,0.00017,19.89924]
[1779601410000,34.68,76577.67,140.4,-0.29027,0.00017,19.86845]
[1779601416190,34.69,76579.84,140.4,-0.28993,0.00017,19.85464]
[1779601421226,34.7,76582.37,140.4,-0.28954,0.00017,19.84294]
[1779601426262,34.7,76579.35,140.4,-0.29009,0.00017,19.85988]
[1779601432304,34.71,76579.07,140.4,-0.29018,0.00017,19.86268]
[1779601437338,34.72,76579.05,140.4,-0.29022,0.00017,19.86387]
[1779601442374,34.72,76577.37,140.4,-0.29054,0.00017,19.87364]
[1779601447409,34.73,76573.32,140.4,-0.29126,0.00017,19.89558]
[1779601451942,34.73,76573.08,140.4,-0.29132,0.00017,19.89736]
[1779601457478,34.74,76566.53,140.4,-0.29247,0.00017,19.93233]
[1779601462119,34.74,76565.21,140.4,-0.29271,0.00017,19.9396]
[1779601465150,34.74,76565.21,140.4,-0.29271,0.00017,19.93976]
[1779601471577,34.75,76563.05,140.4,-0.2931,0.00017,19.94817]
[1779601476613,34.76,76562.47,140.4,-0.29323,0.00017,19.95195]
[1779601481124,34.76,76562.38,140.4,-0.29326,0.00017,19.95287]
[1779601486683,34.77,76563.08,140.4,-0.29317,0.00017,19.95033]
[1779601491718,34.77,76563.22,140.4,-0.29317,0.00017,19.95035]
[1779601493939,34.78,76563.0,140.4,-0.29322,0.00017,19.95176]
[1779601493944,34.78,76563.0,140.4,-0.29322,0.00017,19.95176]
[1779601499774,34.78,76563.66,140.4,-0.29313,0.00017,19.94925]
[1779601504809,34.78,76563.18,140.4,-0.29324,0.00017,19.95242]
[1779601504903,34.78,76563.18,140.4,-0.29324,0.00017,19.95242]
[1779601510851,34.79,76563.24,140.4,-0.29325,0.00017,19.95284]
[1779601515886,34.79,76566.32,140.4,-0.29274,0.00017,19.93768]
[1779601515914,34.79,76566.32,140.4,-0.29274,0.00017,19.93768]
[1779601521928,34.8,76566.89,140.4,-0.29267,0.00017,19.93561]
[1779601529458,34.8,76566.61,140.4,-0.29274,0.00017,19.9376]
[1779601535019,34.81,76566.28,140.4,-0.2928,0.00017,19.93616]
[1779601540054,34.81,76564.86,140.4,-0.29306,0.00017,19.94399]
[1779601545100,34.81,76564.11,140.4,-0.2932,0.00017,19.94812]
[1779601551017,34.82,76563.55,140.4,-0.29331,0.00017,19.95137]
[1779601551090,34.82,76563.55,140.4,-0.29331,0.00017,19.95137]
[1779601552157,34.82,76575.26,140.4,-0.29133,0.00017,19.89174]
[1779601557659,34.82,76575.35,140.4,-0.29133,0.00017,19.89188]
[1779601563234,34.83,76580.91,140.4,-0.29042,0.00017,19.86423]
[1779601569406,34.83,76582.53,140.4,-0.29017,0.00017,19.85654]
[1779601572969,34.84,76589.18,140.4,-0.28907,0.00017,19.82308]
[1779601578338,34.84,76591.41,140.4,-0.28872,0.00017,19.81237]
[1779601579362,34.84,76591.41,140.4,-0.28872,0.00017,19.81237]
[1779601579362,34.84,76591.41,140.4,-0.28872,0.00017,19.81237]
[1779601579439,34.84,76591.41,140.4,-0.28872,0.00017,19.81237]
[1779601579478,34.85,76592.64,140.4,-0.28853,0.00017,19.80637]
[1779601583529,34.85,76602.03,140.4,-0.28697,0.00017,19.75802]
[1779601587839,34.86,76608.43,140.4,-0.28591,0.00017,19.72511]
[1779601588261,34.86,76608.43,140.4,-0.28592,0.00017,19.72535]
[1779601588334,34.86,76608.43,140.4,-0.28592,0.00017,19.72535]
[1779601588341,34.86,76608.43,140.4,-0.28592,0.00017,19.72535]
[1779601588409,34.86,76608.43,140.4,-0.28592,0.00017,19.72535]
[1779601588436,34.86,76608.16,140.4,-0.28597,0.00017,19.72701]
[1779601589197,34.86,76608.16,140.4,-0.28597,0.00017,19.72701]
[1779601595458,34.86,76608.18,140.4,-0.28597,0.00017,19.7238]
[1779601600488,34.87,76607.77,140.4,-0.28605,0.00017,19.72629]
[1779601606535,34.88,76609.51,140.4,-0.2858,0.00017,19.71862]
[1779601611570,34.88,76609.95,140.4,-0.28575,0.00017,19.71715]
[1779601618618,34.89,76609.58,140.4,-0.28585,0.00017,19.72025]
[1779601623654,34.89,76609.54,140.4,-0.28588,0.00017,19.72125]
[1779601625668,34.89,76602.41,140.4,-0.28709,0.00017,19.75892]
[1779601630702,34.9,76598.5,140.4,-0.28777,0.00017,19.77988]
[1779601636745,34.9,76598.4,140.4,-0.2878,0.00017,19.78104]
[1779601643794,34.91,76598.85,140.4,-0.28775,0.00017,19.77949]
[1779601649837,34.91,76599.03,140.4,-0.28774,0.00017,19.77927]
[1779601654873,34.91,76603.15,140.4,-0.28704,0.00017,19.75415]
[1779601659906,34.92,76606.31,140.4,-0.28653,0.00017,19.73841]
[1779601664942,34.92,76606.17,140.4,-0.28658,0.00017,19.73994]
[1779601669977,34.93,76610.52,140.4,-0.28587,0.00017,19.71793]
[1779601675012,34.93,76610.1,140.4,-0.28597,0.00017,19.72099]
[1779601680047,34.94,76609.02,140.4,-0.28618,0.00017,19.72746]
[1779601685082,34.94,76609.78,140.4,-0.28607,0.00017,19.72426]
[1779601690117,34.95,76609.43,140.4,-0.28615,0.00017,19.72685]
[1779601695152,34.95,76609.83,140.4,-0.28611,0.00017,19.72547]
[1779601701194,34.95,76611.39,140.4,-0.28587,0.00017,19.71819]
[1779601704767,34.96,76611.51,140.4,-0.28586,0.00017,19.71785]
[1779601706234,34.96,76619.38,140.4,-0.28456,0.00017,19.67687]
[1779601707209,34.96,76619.38,140.4,-0.28456,0.00017,19.67687]
[1779601711298,34.96,76619.9,140.4,-0.28447,0.00017,19.67399]
[1779601711322,34.96,76619.9,140.4,-0.28447,0.00017,19.67399]
[1779601711342,34.96,76619.9,140.4,-0.28447,0.00017,19.67399]
[1779601711350,34.96,76619.9,140.4,-0.28447,0.00017,19.67399]
[1779601711392,34.96,76619.9,140.4,-0.28447,0.00017,19.67399]
[1779601711448,34.96,76620.35,140.4,-0.28436,0.00017,19.66726]
[1779601712282,34.96,76627.67,140.4,-0.28313,0.00017,19.62846]
[1779601716846,34.96,76626.51,140.4,-0.28332,0.00017,19.63438]
[1779601722003,34.95,76627.44,140.4,-0.28315,0.00017,19.62908]
[1779601722090,34.95,76627.44,140.4,-0.28315,0.00017,19.62893]
[1779601727826,34.95,76625.71,140.4,-0.28343,0.00017,19.6378]
[1779601728355,34.95,76626.53,140.4,-0.28329,0.00017,19.63341]
[1779601728425,34.95,76626.53,140.4,-0.28329,0.00017,19.63341]
[1779601728860,34.95,76626.53,140.4,-0.28329,0.00017,19.63341]
[1779601729008,34.95,76626.53,140.4,-0.28329,0.00017,19.63341]
[1779601729085,34.95,76627.83,140.4,-0.28307,0.00017,19.62646]
[1779601729336,34.95,76627.83,140.4,-0.28307,0.00017,19.62646]
[1779601734437,34.95,76637.93,140.4,-0.28137,0.00017,19.5723]
[1779601739473,34.95,76638.23,140.4,-0.28131,0.00017,19.57037]
[1779601743951,34.94,76640.48,140.4,-0.28093,0.00017,19.55818]
[1779601744109,34.94,76640.48,140.4,-0.28093,0.00017,19.55818]
[1779601744123,34.94,76640.48,140.4,-0.28093,0.00017,19.55818]
[1779601744117,34.94,76640.46,140.4,-0.28093,0.00017,19.55818]
[1779601744213,34.94,76640.46,140.4,-0.28093,0.00017,19.55818]
[1779601744509,34.94,76646.21,140.4,-0.27998,0.00017,19.52741]
[1779601749544,34.94,76650.86,140.4,-0.27918,0.00017,19.50159]
[1779601750817,34.94,76650.86,140.4,-0.27918,0.00017,19.50159]
[1779601750947,34.94,76650.86,140.4,-0.27918,0.00017,19.50159]
[1779601750977,34.94,76650.86,140.4,-0.27918,0.00017,19.50159]
[1779601750978,34.94,76650.86,140.4,-0.27918,0.00017,19.50159]
[1779601751109,34.94,76650.86,140.4,-0.27918,0.00017,19.50159]
[1779601751151,34.94,76651.74,140.4,-0.27902,0.00017,19.49657]
[1779601751289,34.94,76651.74,140.4,-0.27902,0.00017,19.49657]
[1779601751558,34.94,76660.19,140.4,-0.27763,0.00017,19.451]
[1779601756725,34.94,76662.08,140.4,-0.2773,0.00017,19.4404]
[1779601762637,34.93,76668.08,140.4,-0.27629,0.00016,19.40727]
[1779601763323,34.93,76668.08,140.4,-0.27629,0.00016,19.40727]
[1779601764247,34.93,76669.49,140.4,-0.27606,0.00016,19.39951]
[1779601768213,34.93,76671.4,140.4,-0.27573,0.00016,19.38879]
[1779601768594,34.93,76671.4,140.4,-0.27573,0.00016,19.38879]
[1779601774779,34.93,76671.47,140.4,-0.27568,0.00016,19.38354]
[1779601774857,34.93,76671.47,140.4,-0.27568,0.00016,19.38354]
[1779601774934,34.93,76672.73,140.4,-0.27547,0.00016,19.3766]
[1779601777354,34.93,76677.57,140.4,-0.27466,0.00016,19.34995]
[1779601781056,34.92,76682.55,140.4,-0.27383,0.00016,19.32243]
[1779601782218,34.92,76684.55,140.4,-0.2735,0.00016,19.31132]
[1779601783610,34.92,76688.74,140.4,-0.27281,0.00016,19.28822]
[1779601783709,34.92,76688.74,140.4,-0.27281,0.00016,19.28822]
[1779601783783,34.92,76688.63,140.4,-0.27283,0.00016,19.28878]
[1779601784412,34.92,76688.63,140.4,-0.27283,0.00016,19.28878]
[1779601789826,34.92,76689.24,140.4,-0.27272,0.00016,19.28498]
[1779601791060,34.92,76689.24,140.4,-0.27272,0.00016,19.28498]
[1779601791131,34.92,76689.02,140.4,-0.27275,0.00016,19.28612]
[1779601796875,34.92,76691.16,140.4,-0.27239,0.00016,19.27382]
[1779601798150,34.92,76691.16,140.4,-0.27239,0.00016,19.27382]
[1779601802245,34.92,76693.51,140.4,-0.27199,0.00016,19.26038]
[1779601802509,34.92,76693.51,140.4,-0.27199,0.00016,19.26038]
[1779601807954,34.91,76702.19,140.4,-0.27055,0.00016,19.21181]
[1779601812989,34.91,76703.32,140.4,-0.27035,0.00016,19.20512]
[1779601814504,34.91,76704.38,140.4,-0.27018,0.00016,19.19916]
[1779601820042,34.91,76704.99,140.4,-0.27007,0.00016,19.19536]
[1779601820874,34.91,76704.99,140.4,-0.27007,0.00016,19.19536]
[1779601827090,34.91,76709.16,140.4,-0.26938,0.00016,19.17186]
[1779601832125,34.91,76707.05,140.4,-0.26968,0.00016,19.17906]
[1779601837160,34.9,76710.8,140.4,-0.26907,0.00016,19.15797]
[1779601842195,34.9,76706.18,140.4,-0.26982,0.00016,19.18349]
[1779601847230,34.9,76705.98,140.4,-0.26984,0.00016,19.18429]
[1779601847897,34.9,76705.98,140.4,-0.26984,0.00016,19.18429]
[1779601854470,34.9,76705.24,140.4,-0.26995,0.00016,19.18815]
[1779601854689,34.9,76705.24,140.4,-0.26995,0.00016,19.18815]
[1779601856046,34.9,76705.24,140.4,-0.26994,0.00016,19.18768]
[1779601856107,34.9,76705.24,140.4,-0.26994,0.00016,19.18768]
[1779601856133,34.9,76705.24,140.4,-0.26994,0.00016,19.18768]
[1779601859833,34.9,76708.4,140.4,-0.26942,0.00016,19.16982]
[1779601865120,34.89,76708.36,140.4,-0.26941,0.00016,19.16965]
[1779601866466,34.89,76713.82,140.4,-0.26852,0.00016,19.13916]
[1779601868886,34.89,76713.37,140.4,-0.26859,0.00016,19.14161]
[1779601874421,34.89,76714.24,140.4,-0.26844,0.00016,19.13645]
[1779601878371,34.89,76714.63,140.4,-0.26837,0.00016,19.13413]
[1779601882132,34.89,76714.74,140.4,-0.26835,0.00016,19.13327]
[1779601882163,34.89,76714.74,140.4,-0.26835,0.00016,19.13327]
[1779601882175,34.89,76720.08,140.4,-0.26748,0.00016,19.10335]
[1779601887512,34.89,76724.35,140.4,-0.26678,0.00016,19.07917]
[1779601888369,34.89,76724.35,140.4,-0.26678,0.00016,19.07917]
[1779601888386,34.89,76724.35,140.4,-0.26678,0.00016,19.07917]
[1779601888509,34.89,76724.35,140.4,-0.26678,0.00016,19.07917]
[1779601888681,34.89,76724.35,140.4,-0.26678,0.00016,19.07917]
[1779601888686,34.89,76724.35,140.4,-0.26678,0.00016,19.07917]
[1779601888979,34.89,76725.47,140.4,-0.26659,0.00016,19.07273]
[1779601891540,34.89,76733.16,140.4,-0.26531,0.00016,19.02482]
[1779601892312,34.89,76733.16,140.4,-0.26531,0.00016,19.02482]
[1779601892314,34.89,76733.16,140.4,-0.26531,0.00016,19.02482]
[1779601897581,34.88,76735.24,140.4,-0.26496,0.00016,19.01251]
[1779601902616,34.88,76734.51,140.4,-0.26506,0.00016,19.0162]
[1779601908075,34.88,76734.44,140.4,-0.26507,0.00016,19.01625]
[1779601908622,34.88,76734.44,140.4,-0.26506,0.00016,19.01608]
[1779601913694,34.88,76730.1,140.4,-0.26575,0.00016,19.04011]
[1779601918729,34.87,76728.72,140.4,-0.26596,0.00016,19.04733]
[1779601920461,34.87,76731.72,140.4,-0.26547,0.00016,19.03019]
[1779601920745,34.87,76740.0,140.4,-0.26413,0.00016,18.98337]
[1779601922598,34.87,76743.65,140.4,-0.26353,0.00016,18.96254]
[1779601923119,34.87,76744.06,140.4,-0.26346,0.00016,18.96008]
[1779601927389,34.87,76747.03,140.4,-0.26299,0.00016,18.94316]
[1779601933837,34.87,76743.08,140.4,-0.26363,0.00016,18.96573]
[1779601938872,34.87,76746.69,140.4,-0.26304,0.00016,18.94522]
[1779601944326,34.87,76746.24,140.4,-0.26312,0.00016,18.94786]
[1779601945857,34.87,76745.79,140.4,-0.26319,0.00016,18.95046]
[1779601945921,34.87,76745.84,140.4,-0.26318,0.00016,18.9502]
[1779601950956,34.87,76749.21,140.4,-0.26264,0.00016,18.93103]
[1779601951378,34.87,76749.21,140.4,-0.26264,0.00016,18.93103]
[1779601954658,34.87,76752.16,140.4,-0.26213,0.00016,18.90985]
[1779601954809,34.87,76752.16,140.4,-0.26213,0.00016,18.90985]
[1779601954984,34.87,76753.76,140.4,-0.26188,0.00016,18.90073]
[1779601956252,34.87,76753.76,140.4,-0.26188,0.00016,18.90073]
[1779601956481,34.87,76756.86,140.4,-0.26138,0.00016,18.88296]
[1779601956722,34.87,76756.86,140.4,-0.26138,0.00016,18.88296]
[1779601956731,34.87,76756.86,140.4,-0.26138,0.00016,18.88296]
[1779601956998,34.87,76765.63,140.4,-0.25997,0.00016,18.83264]
[1779601962033,34.87,76770.5,140.4,-0.25918,0.00016,18.80443]
[1779601964936,34.87,76774.02,140.4,-0.25862,0.00016,18.78409]
[1779601965009,34.87,76774.02,140.4,-0.25862,0.00016,18.78409]
[1779601965054,34.87,76775.43,140.4,-0.25839,0.00016,18.77593]
[1779601968779,34.87,76774.97,140.4,-0.25845,0.00016,18.77809]
[1779601974334,34.87,76774.96,140.4,-0.25844,0.00016,18.77751]
[1779601980501,34.86,76772.53,140.4,-0.2588,0.00016,18.79052]
[1779601980608,34.86,76772.53,140.4,-0.2588,0.00016,18.79052]
[1779601985399,34.86,76771.06,140.4,-0.25902,0.00016,18.7987]
[1779601985555,34.86,76771.06,140.4,-0.25902,0.00016,18.7987]
[1779601985559,34.86,76771.06,140.4,-0.25902,0.00016,18.7987]
[1779601986201,34.86,76766.49,140.4,-0.25975,0.00016,18.82485]
[1779601986509,34.86,76766.49,140.4,-0.25975,0.00016,18.82485]
[1779601991726,34.86,76763.91,140.4,-0.26015,0.00016,18.83923]
[1779601991809,34.86,76763.91,140.4,-0.26015,0.00016,18.83923]
[1779601992245,34.86,76763.64,140.4,-0.26019,0.00016,18.84068]
[1779601992468,34.86,76763.64,140.4,-0.26019,0.00016,18.84068]
[1779601993771,34.86,76761.96,140.4,-0.26046,0.00016,18.8502]
[1779601993802,34.86,76761.96,140.4,-0.26046,0.00016,18.8502]
[1779601994258,34.86,76758.63,140.4,-0.26099,0.00016,18.86916]
[1779601994509,34.86,76758.63,140.4,-0.26099,0.00016,18.86916]
[1779601999854,34.85,76765.78,140.4,-0.25983,0.00016,18.82756]
[1779602005335,34.85,76764.1,140.4,-0.26009,0.00016,18.83673]
[1779602010370,34.85,76764.85,140.4,-0.25995,0.00016,18.832]
[1779602016412,34.85,76766.17,140.4,-0.2597,0.00016,18.8196]
[1779602021447,34.84,76765.05,140.4,-0.25987,0.00016,18.82563]
[1779602027063,34.84,76762.29,140.4,-0.2603,0.00016,18.84115]
[1779602031671,34.84,76754.08,140.4,-0.2616,0.00016,18.8876]
[1779602034876,34.84,76754.36,140.4,-0.26155,0.00016,18.88557]
[1779602034960,34.84,76752.62,140.4,-0.26182,0.00016,18.89522]
[1779602040579,34.83,76748.05,140.4,-0.26254,0.00016,18.92067]
[1779602042064,34.83,76748.05,140.4,-0.26254,0.00016,18.92067]
[1779602047629,34.83,76747.33,140.4,-0.26263,0.00016,18.9239]
[1779602048839,34.83,76747.33,140.4,-0.26263,0.00016,18.9239]
[1779602050446,34.83,76747.64,140.4,-0.26257,0.00016,18.92187]
[1779602058835,34.82,76746.17,140.4,-0.26279,0.00016,18.9293]
[1779602064748,34.82,76743.73,140.4,-0.26315,0.00016,18.94228]
[1779602065574,34.82,76743.73,140.4,-0.26315,0.00016,18.94228]
[1779602067354,34.82,76743.76,140.4,-0.26314,0.00016,18.94184]
[1779602068279,34.82,76743.5,140.4,-0.26318,0.00016,18.94318]
[1779602068769,34.82,76743.5,140.4,-0.26318,0.00016,18.94309]
[1779602068797,34.82,76743.5,140.4,-0.26318,0.00016,18.94309]
[1779602070428,34.82,76743.4,140.4,-0.26319,0.00016,18.94366]
[1779602078772,34.81,76740.26,140.4,-0.26365,0.00016,18.95649]
[1779602081119,34.81,76740.05,140.4,-0.26368,0.00016,18.95754]
[1779602081356,34.81,76740.05,140.4,-0.26368,0.00016,18.95754]
[1779602081471,34.81,76740.05,140.4,-0.26368,0.00016,18.95754]
[1779602081417,34.81,76740.23,140.4,-0.26365,0.00016,18.95638]
[1779602081609,34.81,76740.23,140.4,-0.26365,0.00016,18.95638]
[1779602082822,34.81,76733.93,140.4,-0.26467,0.00016,18.99214]
[1779602088917,34.81,76730.17,140.4,-0.26526,0.00016,19.01297]
[1779602089762,34.81,76730.17,140.4,-0.26526,0.00016,19.01297]
[1779602089811,34.81,76730.17,140.4,-0.26526,0.00016,19.01297]
[1779602089924,34.81,76733.19,140.4,-0.26478,0.00016,18.99588]
[1779602096973,34.81,76739.13,140.4,-0.26381,0.00016,18.96194]
[1779602098796,34.81,76739.07,140.4,-0.26382,0.00016,18.96227]
[1779602104023,34.81,76739.2,140.4,-0.26379,0.00016,18.96146]
[1779602108710,34.81,76739.42,140.4,-0.26376,0.00016,18.96019]
[1779602108808,34.81,76739.42,140.4,-0.26376,0.00016,18.96019]
[1779602109058,34.81,76743.72,140.4,-0.26306,0.00016,18.93562]
[1779602109577,34.81,76743.72,140.4,-0.26306,0.00016,18.93562]
[1779602116178,34.81,76745.37,140.4,-0.26278,0.00016,18.92585]
[1779602116309,34.81,76745.37,140.4,-0.26278,0.00016,18.92585]
[1779602116392,34.81,76745.37,140.4,-0.26278,0.00016,18.92585]
[1779602116410,34.81,76746.19,140.4,-0.26265,0.00016,18.92112]
[1779602122149,34.8,76745.58,140.4,-0.26273,0.00016,18.92409]
[1779602124400,34.8,76743.89,140.4,-0.263,0.00016,18.93364]
[1779602124473,34.8,76743.89,140.4,-0.263,0.00016,18.93364]
[1779602130205,34.8,76737.7,140.4,-0.26399,0.00016,18.96844]
[1779602135240,34.8,76735.59,140.4,-0.26429,0.00016,18.97578]
[1779602135561,34.8,76735.59,140.4,-0.26429,0.00016,18.97578]
[1779602135637,34.8,76735.59,140.4,-0.26429,0.00016,18.97578]
[1779602136246,34.8,76734.94,140.4,-0.2644,0.00016,18.97944]
[1779602140452,34.8,76734.72,140.4,-0.26443,0.00016,18.98061]
[1779602140453,34.8,76734.72,140.4,-0.26443,0.00016,18.98061]
[1779602140496,34.8,76734.15,140.4,-0.26452,0.00016,18.98381]
[1779602140710,34.8,76734.15,140.4,-0.26452,0.00016,18.98381]
[1779602146318,34.8,76730.66,140.4,-0.26509,0.00016,19.00348]
[1779602151353,34.8,76730.54,140.4,-0.2651,0.00016,19.00397]
[1779602151578,34.8,76730.54,140.4,-0.2651,0.00016,19.00397]
[1779602156833,34.8,76728.49,140.4,-0.26543,0.00016,19.01527]
[1779602162137,34.8,76728.24,140.4,-0.26546,0.00016,19.01635]
[1779602164821,34.79,76729.13,140.4,-0.26531,0.00016,19.0112]
[1779602164908,34.79,76729.13,140.4,-0.26531,0.00016,19.0112]
[1779602165451,34.79,76729.17,140.4,-0.2653,0.00016,19.01084]
[1779602165632,34.79,76729.17,140.4,-0.2653,0.00016,19.01084]
[1779602174446,34.79,76729.5,140.4,-0.26523,0.00016,19.00843]
[1779602179998,34.79,76733.7,140.4,-0.26454,0.00016,18.98433]
[1779602185592,34.79,76736.19,140.4,-0.26413,0.00016,18.96999]
[1779602188417,34.79,76735.24,140.4,-0.26428,0.00016,18.97533]
[1779602188571,34.79,76735.24,140.4,-0.26428,0.00016,18.97533]
[1779602195662,34.79,76736.64,140.4,-0.26401,0.00016,18.96264]
[1779602200005,34.79,76736.6,140.4,-0.26402,0.00016,18.9628]
[1779602205735,34.79,76739.31,140.4,-0.26357,0.00016,18.94711]
[1779602210771,34.78,76739.32,140.4,-0.26357,0.00016,18.94686]
[1779602215804,34.78,76738.7,140.4,-0.26366,0.00016,18.95017]
[1779602221847,34.78,76735.0,140.4,-0.26425,0.00016,18.97088]
[1779602231771,34.78,76734.97,140.4,-0.26425,0.00016,18.97091]
[1779602236953,34.78,76732.33,140.4,-0.26466,0.00016,18.98497]
[1779602244007,34.77,76735.37,140.4,-0.26415,0.00016,18.96713]
[1779602249037,34.77,76731.9,140.4,-0.2647,0.00016,18.98639]
[1779602254072,34.77,76732.02,140.4,-0.26463,0.00016,18.98076]
[1779602263740,34.77,76734.21,140.4,-0.26426,0.00016,18.96777]
[1779602269177,34.76,76736.04,140.4,-0.26393,0.00016,18.95624]
[1779602281261,34.75,76735.9,140.4,-0.26392,0.00016,18.95577]
[1779602286296,34.75,76736.05,140.4,-0.26388,0.00016,18.95434]
[1779602291331,34.75,76735.98,140.4,-0.26387,0.00016,18.95415]
[1779602296366,34.75,76736.88,140.4,-0.26371,0.00016,18.94842]
[1779602301400,34.74,76736.21,140.4,-0.2638,0.00016,18.95161]
[1779602306437,34.74,76736.55,140.4,-0.26373,0.00016,18.94906]
[1779602311471,34.74,76734.52,140.4,-0.26401,0.00016,18.9556]
[1779602316506,34.73,76734.01,140.4,-0.26407,0.00016,18.95783]
[1779602321541,34.73,76734.37,140.4,-0.264,0.00016,18.95511]
[1779602327583,34.73,76733.61,140.4,-0.2641,0.00016,18.95864]
[1779602332618,34.72,76734.61,140.4,-0.26392,0.00016,18.95225]
[1779602337653,34.72,76734.72,140.4,-0.26388,0.00016,18.95097]
[1779602342688,34.72,76734.29,140.4,-0.26393,0.00016,18.95277]
[1779602347723,34.71,76733.88,140.4,-0.26398,0.00016,18.95444]
[1779602352758,34.71,76733.48,140.4,-0.26403,0.00016,18.95606]
[1779602359807,34.71,76733.57,140.4,-0.26399,0.00016,18.95462]
[1779602366856,34.7,76733.57,140.4,-0.26396,0.00016,18.95372]
[1779602373905,34.7,76733.02,140.4,-0.264,0.00016,18.95162]
[1779602380954,34.69,76733.21,140.4,-0.26394,0.00016,18.94966]
[1779602385989,34.69,76733.21,140.4,-0.26393,0.00016,18.94911]
[1779602391024,34.69,76730.58,140.4,-0.26434,0.00016,18.96358]
[1779602396058,34.69,76729.08,140.4,-0.26457,0.00016,18.97154]
[1779602401093,34.68,76725.45,140.4,-0.26514,0.00016,18.99158]
[1779602407136,34.68,76722.86,140.4,-0.26554,0.00016,19.00544]
[1779602411164,34.68,76734.53,140.4,-0.26363,0.00016,18.93847]
[1779602416198,34.67,76735.14,140.4,-0.26352,0.00016,18.9346]
[1779602421449,34.67,76736.91,140.4,-0.26322,0.00016,18.92422]
[1779602424169,34.67,76738.38,140.4,-0.26298,0.00016,18.91552]
[1779602429290,34.67,76738.24,140.4,-0.26298,0.00016,18.91557]
[1779602429987,34.67,76738.24,140.4,-0.26298,0.00016,18.91557]
[1779602430297,34.67,76738.1,140.4,-0.26299,0.00016,18.91607]
[1779602432508,34.67,76738.02,140.4,-0.26297,0.00016,18.91216]
[1779602434175,34.66,76743.32,140.4,-0.2621,0.00016,18.88131]
[1779602434309,34.66,76743.32,140.4,-0.2621,0.00016,18.88131]
[1779602434688,34.66,76748.03,140.4,-0.26133,0.00016,18.85412]
[1779602434937,34.66,76748.03,140.4,-0.26133,0.00016,18.85412]
[1779602442035,34.66,76748.96,140.4,-0.26117,0.00016,18.84841]
[1779602447055,34.66,76752.79,140.4,-0.26053,0.00016,18.82546]
[1779602450494,34.66,76754.47,140.4,-0.26026,0.00016,18.81561]
[1779602454466,34.66,76761.66,140.4,-0.25909,0.00016,18.77386]
[1779602459809,34.66,76767.61,140.4,-0.25813,0.00016,18.7394]
[1779602462474,34.66,76767.72,140.4,-0.25812,0.00016,18.73883]
[1779602462540,34.66,76767.72,140.4,-0.25812,0.00016,18.73883]
[1779602462725,34.66,76768.26,140.4,-0.25803,0.00016,18.73575]
[1779602464448,34.66,76772.91,140.4,-0.25729,0.00016,18.70865]
[1779602464451,34.66,76772.91,140.4,-0.25729,0.00016,18.70865]
[1779602464509,34.66,76772.91,140.4,-0.25729,0.00016,18.70865]
[1779602465442,34.66,76768.25,140.4,-0.25803,0.00016,18.73574]
[1779602465512,34.66,76768.25,140.4,-0.25803,0.00016,18.73574]
[1779602470578,34.66,76766.73,140.4,-0.25828,0.00016,18.74451]
[1779602475613,34.66,76767.92,140.4,-0.25808,0.00016,18.73761]
[1779602477170,34.66,76767.05,140.4,-0.25823,0.00016,18.74268]
[1779602477310,34.66,76767.05,140.4,-0.25823,0.00016,18.74268]
[1779602477698,34.66,76767.05,140.4,-0.25823,0.00016,18.74268]
[1779602477885,34.66,76767.05,140.4,-0.25823,0.00016,18.74268]
[1779602477785,34.66,76766.61,140.4,-0.2583,0.00016,18.74524]
[1779602478009,34.66,76766.61,140.4,-0.2583,0.00016,18.74524]
[1779602478026,34.66,76766.61,140.4,-0.2583,0.00016,18.74524]
[1779602478341,34.66,76766.61,140.4,-0.2583,0.00016,18.74524]
[1779602478795,34.66,76766.61,140.4,-0.2583,0.00016,18.74524]
[1779602479802,34.66,76762.27,140.4,-0.259,0.00016,18.77046]
[1779602479927,34.66,76761.39,140.4,-0.25914,0.00016,18.77557]
[1779602480436,34.66,76761.39,140.4,-0.25914,0.00016,18.77557]
[1779602485682,34.66,76762.78,140.4,-0.25892,0.00016,18.76757]
[1779602485915,34.66,76762.78,140.4,-0.25892,0.00016,18.76757]
[1779602488421,34.66,76763.25,140.4,-0.25884,0.00016,18.76489]
[1779602488484,34.66,76763.25,140.4,-0.25884,0.00016,18.76489]
[1779602488491,34.66,76763.25,140.4,-0.25884,0.00016,18.76489]
[1779602488609,34.66,76763.25,140.4,-0.25884,0.00016,18.76489]
[1779602488624,34.66,76763.25,140.4,-0.25884,0.00016,18.76489]
[1779602488703,34.66,76762.75,140.4,-0.25892,0.00016,18.76781]
[1779602489032,34.66,76762.75,140.4,-0.25892,0.00016,18.76781]
[1779602494746,34.66,76760.86,140.4,-0.2592,0.00016,18.77465]
[1779602499822,34.66,76760.38,140.4,-0.25928,0.00016,18.77761]
[1779602500564,34.66,76760.38,140.4,-0.25928,0.00016,18.77761]
[1779602502175,34.66,76756.7,140.4,-0.25988,0.00016,18.79895]
[1779602507878,34.66,76752.76,140.4,-0.26051,0.00016,18.82171]
[1779602512913,34.66,76752.99,140.4,-0.26048,0.00016,18.82042]
[1779602517948,34.66,76752.67,140.4,-0.26053,0.00016,18.82234]
[1779602522984,34.66,76750.82,140.4,-0.26083,0.00016,18.83311]
[1779602528022,34.66,76745.91,140.4,-0.26163,0.00016,18.86135]
[1779602533057,34.66,76744.94,140.4,-0.26178,0.00016,18.8668]
[1779602538091,34.66,76748.22,140.4,-0.26125,0.00016,18.84778]
[1779602543127,34.66,76745.69,140.4,-0.26166,0.00016,18.86228]
[1779602548162,34.66,76743.63,140.4,-0.26199,0.00016,18.87397]
[1779602549068,34.66,76743.63,140.4,-0.26199,0.00016,18.87397]
[1779602555211,34.66,76737.1,140.4,-0.26301,0.00016,18.90688]
[1779602556183,34.66,76737.1,140.4,-0.26301,0.00016,18.90688]
[1779602566288,34.66,76737.13,140.4,-0.263,0.00016,18.90646]
[1779602571323,34.66,76738.43,140.4,-0.26278,0.00016,18.89883]
[1779602576358,34.66,76738.47,140.4,-0.26277,0.00016,18.89839]
[1779602582400,34.65,76738.9,140.4,-0.26269,0.00016,18.89566]
[1779602587434,34.65,76737.6,140.4,-0.2629,0.00016,18.90288]
[1779602592470,34.65,76736.81,140.4,-0.26301,0.00016,18.90708]
[1779602597505,34.65,76737.85,140.4,-0.26284,0.00016,18.90086]
[1779602602540,34.65,76738.67,140.4,-0.2627,0.00016,18.8959]
[1779602607574,34.65,76737.98,140.4,-0.2628,0.00016,18.89961]
[1779602613617,34.65,76737.95,140.4,-0.26277,0.00016,18.89513]
[1779602618652,34.65,76737.92,140.4,-0.26277,0.00016,18.89509]
[1779602623687,34.64,76737.77,140.4,-0.26279,0.00016,18.89575]
[1779602628722,34.64,76737.72,140.4,-0.26279,0.00016,18.89584]
[1779602633757,34.64,76734.61,140.4,-0.26329,0.00016,18.91342]
[1779602639799,34.64,76733.56,140.4,-0.26345,0.00016,18.91914]
[1779602641284,34.64,76733.55,140.4,-0.26345,0.00016,18.91915]
[1779602641490,34.64,76733.55,140.4,-0.26345,0.00016,18.91915]
[1779602641813,34.64,76733.15,140.4,-0.26352,0.00016,18.92142]
[1779602642848,34.64,76733.15,140.4,-0.26352,0.00016,18.92142]
[1779602643301,34.64,76733.15,140.4,-0.26352,0.00016,18.92139]
[1779602643302,34.64,76733.15,140.4,-0.26352,0.00016,18.92139]
[1779602643311,34.64,76733.15,140.4,-0.26352,0.00016,18.92139]
[1779602643827,34.64,76733.02,140.4,-0.26354,0.00016,18.92215]
[1779602648861,34.64,76735.07,140.4,-0.26321,0.00016,18.91053]
[1779602649113,34.64,76735.07,140.4,-0.26321,0.00016,18.91053]
[1779602658932,34.64,76735.96,140.4,-0.26307,0.00016,18.9058]
[1779602663968,34.64,76735.05,140.4,-0.26323,0.00016,18.91122]
[1779602669003,34.64,76738.16,140.4,-0.26273,0.00016,18.89363]
[1779602670239,34.65,76739.08,140.4,-0.26258,0.00016,18.88841]
[1779602674253,34.65,76740.84,140.4,-0.26226,0.00016,18.8741]
[1779602674322,34.65,76740.84,140.4,-0.26226,0.00016,18.8741]
[1779602675045,34.65,76745.11,140.4,-0.26157,0.00016,18.84958]
[1779602683420,34.65,76745.99,140.4,-0.26143,0.00016,18.84471]
[1779602688667,34.65,76745.5,140.4,-0.26152,0.00016,18.84796]
[1779602694181,34.65,76741.9,140.4,-0.26212,0.00016,18.86896]
[1779602699217,34.65,76743.31,140.4,-0.26189,0.00016,18.86112]
[1779602704251,34.65,76743.49,140.4,-0.26187,0.00016,18.86034]
[1779602711373,34.65,76743.48,140.4,-0.26188,0.00016,18.86045]
[1779602717342,34.66,76744.6,140.4,-0.26171,0.00016,18.85463]
[1779602725397,34.66,76744.73,140.4,-0.2617,0.00016,18.8543]
[1779602734461,34.66,76744.65,140.4,-0.26169,0.00016,18.85083]
[1779602740503,34.66,76744.69,140.4,-0.26169,0.00016,18.8509]
[1779602746544,34.66,76744.6,140.4,-0.26172,0.00016,18.85171]
[1779602751580,34.66,76748.23,140.4,-0.26114,0.00016,18.83107]
[1779602752525,34.66,76748.23,140.4,-0.26114,0.00016,18.83107]
[1779602759636,34.67,76748.19,140.4,-0.26116,0.00016,18.83188]
[1779602764713,34.67,76747.52,140.4,-0.26127,0.00016,18.83596]
[1779602770022,34.67,76747.56,140.4,-0.26127,0.00016,18.83594]
[1779602775748,34.67,76742.06,140.4,-0.26217,0.00016,18.8678]
[1779602780783,34.67,76739.72,140.4,-0.26255,0.00016,18.88129]
[1779602781268,34.67,76739.72,140.4,-0.26255,0.00016,18.88129]
[1779602784368,34.67,76738.41,140.4,-0.26276,0.00016,18.8888]
[1779602784398,34.67,76738.41,140.4,-0.26276,0.00016,18.8888]
[1779602784407,34.67,76738.41,140.4,-0.26276,0.00016,18.8888]
[1779602788719,34.67,76734.42,140.4,-0.26342,0.00016,18.91186]
[1779602794880,34.67,76735.28,140.4,-0.26326,0.00016,18.90306]
[1779602799916,34.67,76734.5,140.4,-0.26339,0.00016,18.90778]
[1779602804951,34.68,76734.62,140.4,-0.26338,0.00016,18.90729]
[1779602808857,34.68,76732.7,140.4,-0.26369,0.00016,18.91836]
[1779602814016,34.68,76731.18,140.4,-0.26394,0.00016,18.92712]
[1779602818250,34.68,76731.18,140.4,-0.26394,0.00016,18.92714]
[1779602819051,34.68,76731.93,140.4,-0.26382,0.00016,18.92293]
[1779602820780,34.68,76732.06,140.4,-0.2638,0.00016,18.92224]
[1779602821065,34.68,76737.81,140.4,-0.26287,0.00016,18.88943]
[1779602822823,34.68,76739.87,140.4,-0.26254,0.00016,18.87769]
[1779602822909,34.68,76739.87,140.4,-0.26254,0.00016,18.87769]
[1779602826758,34.68,76742.34,140.4,-0.26214,0.00016,18.86359]
[1779602830183,34.68,76745.52,140.4,-0.26162,0.00016,18.84536]
[1779602833235,34.68,76746.98,140.4,-0.26139,0.00016,18.83698]
[1779602833543,34.68,76747.02,140.4,-0.26138,0.00016,18.83674]
[1779602838427,34.68,76747.03,140.4,-0.26138,0.00016,18.83664]
[1779602839190,34.68,76747.03,140.4,-0.26138,0.00016,18.83664]
[1779602843861,34.68,76743.45,140.4,-0.26196,0.00016,18.85714]
[1779602849296,34.68,76747.01,140.4,-0.26138,0.00016,18.83663]
[1779602854908,34.68,76746.59,140.4,-0.26141,0.00016,18.83468]
[1779602855088,34.68,76746.59,140.4,-0.26141,0.00016,18.83468]
[1779602867387,34.68,76750.78,140.4,-0.26073,0.00016,18.81037]
[1779602869329,34.68,76751.44,140.4,-0.26062,0.00016,18.80657]
[1779602874435,34.68,76752.38,140.4,-0.26048,0.00016,18.80132]
[1779602878260,34.68,76752.31,140.4,-0.26049,0.00016,18.80178]
[1779602880863,34.68,76756.83,140.4,-0.25976,0.00016,18.77577]
[1779602887527,34.68,76755.3,140.4,-0.26002,0.00016,18.78492]
[1779602892562,34.68,76754.46,140.4,-0.26015,0.00016,18.78982]
[1779602897597,34.68,76754.0,140.4,-0.26023,0.00016,18.7925]
[1779602902632,34.68,76753.67,140.4,-0.26028,0.00016,18.7944]
[1779602908674,34.68,76754.56,140.4,-0.26014,0.00016,18.78923]
[1779602911811,34.68,76754.09,140.4,-0.26021,0.00016,18.79193]
[1779602917737,34.68,76751.74,140.4,-0.26056,0.00016,18.801]
[1779602923779,34.68,76751.67,140.4,-0.26056,0.00016,18.80128]
[1779602930827,34.68,76752.4,140.4,-0.26044,0.00016,18.79699]
[1779602935863,34.68,76751.65,140.4,-0.26057,0.00016,18.80134]
[1779602940902,34.68,76751.78,140.4,-0.26054,0.00016,18.8006]
[1779602941856,34.68,76751.78,140.4,-0.26054,0.00016,18.8006]
[1779602941943,34.68,76751.78,140.4,-0.26054,0.00016,18.8006]
[1779602942018,34.68,76751.78,140.4,-0.26054,0.00016,18.8006]
[1779602942040,34.68,76751.78,140.4,-0.26054,0.00016,18.8006]
[1779602943307,34.68,76748.85,140.4,-0.26102,0.00016,18.81748]
[1779602943315,34.68,76748.85,140.4,-0.26102,0.00016,18.81748]
[1779602943312,34.68,76735.88,140.4,-0.26312,0.00016,18.89192]
[1779602943409,34.68,76735.88,140.4,-0.26312,0.00016,18.89192]
[1779602943460,34.68,76735.88,140.4,-0.26312,0.00016,18.89192]
[1779602943480,34.68,76735.88,140.4,-0.26312,0.00016,18.89192]
[1779602943818,34.68,76735.88,140.4,-0.26312,0.00016,18.89192]
[1779602946080,34.68,76738.38,140.4,-0.26272,0.00016,18.87771]
[1779602947396,34.68,76738.85,140.4,-0.26265,0.00016,18.87511]
[1779602947609,34.68,76738.85,140.4,-0.26265,0.00016,18.87511]
[1779602948773,34.68,76739.24,140.4,-0.26258,0.00016,18.87286]
[1779602951798,34.68,76739.65,140.4,-0.26251,0.00016,18.87043]
[1779602952859,34.68,76739.49,140.4,-0.26254,0.00016,18.87132]
[1779602956774,34.68,76739.26,140.4,-0.26257,0.00016,18.87255]
[1779602958902,34.68,76740.86,140.4,-0.26231,0.00016,18.86337]
[1779602967114,34.68,76740.94,140.4,-0.2623,0.00016,18.86288]
[1779602972149,34.68,76741.09,140.4,-0.26224,0.00016,18.85767]
[1779602978190,34.68,76741.15,140.4,-0.26224,0.00016,18.85741]
[1779602983226,34.68,76741.2,140.4,-0.26223,0.00016,18.85722]
[1779602987845,34.68,76741.75,140.4,-0.26214,0.00016,18.85416]
[1779602993296,34.68,76745.69,140.4,-0.26151,0.00016,18.8317]
[1779602998331,34.68,76743.73,140.4,-0.26183,0.00016,18.84308]
[1779603003366,34.68,76744.33,140.4,-0.26174,0.00016,18.83974]
[1779603008401,34.68,76745.32,140.4,-0.26158,0.00016,18.83418]
[1779603008458,34.68,76745.32,140.4,-0.26158,0.00016,18.83418]
[1779603015451,34.68,76745.71,140.4,-0.26152,0.00016,18.83215]
[1779603020486,34.68,76746.58,140.4,-0.26138,0.00016,18.82731]
[1779603025521,34.68,76747.51,140.4,-0.26124,0.00016,18.82214]
[1779603027512,34.68,76747.61,140.4,-0.26122,0.00016,18.8216]
[1779603027555,34.68,76747.61,140.4,-0.26122,0.00016,18.8216]
[1779603027561,34.68,76747.61,140.4,-0.26122,0.00016,18.8216]
[1779603027679,34.69,76750.12,140.4,-0.26082,0.00016,18.8072]
[1779603028483,34.69,76750.12,140.4,-0.26082,0.00016,18.8072]
[1779603031244,34.69,76754.71,140.4,-0.26008,0.00016,18.78079]
[1779603031344,34.69,76753.63,140.4,-0.26022,0.00016,18.7827]
[1779603034522,34.69,76751.16,140.4,-0.26062,0.00016,18.79707]
[1779603039626,34.69,76747.02,140.4,-0.2613,0.00016,18.82124]
[1779603048265,34.69,76747.02,140.4,-0.2613,0.00016,18.82124]
[1779603048572,34.69,76747.02,140.4,-0.26132,0.00016,18.82171]
[1779603054172,34.69,76746.42,140.4,-0.26142,0.00016,18.8253]
[1779603060773,34.69,76742.45,140.4,-0.26207,0.00016,18.84831]
[1779603061535,34.69,76742.45,140.4,-0.26207,0.00016,18.84831]
[1779603061543,34.69,76742.45,140.4,-0.26207,0.00016,18.84831]
[1779603066814,34.69,76741.31,140.4,-0.26225,0.00016,18.85488]
[1779603074135,34.69,76741.31,140.4,-0.26225,0.00016,18.85488]
[1779603077418,34.69,76741.31,140.4,-0.26225,0.00016,18.85487]
[1779603079483,34.69,76742.19,140.4,-0.26211,0.00016,18.84982]
[1779603084945,34.69,76742.12,140.4,-0.26212,0.00016,18.85039]
[1779603090989,34.69,76742.28,140.4,-0.2621,0.00016,18.84962]
[1779603091555,34.69,76742.28,140.4,-0.2621,0.00016,18.84962]
[1779603096950,34.69,76739.01,140.4,-0.2626,0.00016,18.86406]
[1779603097029,34.69,76737.87,140.4,-0.26279,0.00016,18.8706]
[1779603102155,34.69,76737.79,140.4,-0.2628,0.00016,18.87107]
[1779603108106,34.69,76737.73,140.4,-0.26282,0.00016,18.87161]
[1779603113141,34.7,76737.99,140.4,-0.26278,0.00016,18.87032]
[1779603114181,34.7,76737.99,140.4,-0.26278,0.00016,18.87032]
[1779603120523,34.7,76738.11,140.4,-0.26277,0.00016,18.86982]
[1779603122767,34.7,76738.11,140.4,-0.26277,0.00016,18.86998]
[1779603126925,34.7,76738.29,140.4,-0.26274,0.00016,18.86899]
[1779603134288,34.7,76738.29,140.4,-0.26275,0.00016,18.86915]
[1779603140116,34.7,76737.04,140.4,-0.26295,0.00016,18.87635]
[1779603140243,34.7,76737.04,140.4,-0.26295,0.00016,18.87635]
[1779603143930,34.7,76737.06,140.4,-0.26295,0.00016,18.87648]
[1779603149918,34.7,76737.06,140.4,-0.26296,0.00016,18.87656]
[1779603155366,34.7,76736.69,140.4,-0.26299,0.00016,18.87439]
[1779603161480,34.7,76736.41,140.4,-0.26305,0.00016,18.87668]
[1779603167748,34.7,76737.54,140.4,-0.26287,0.00016,18.87041]
[1779603167821,34.7,76737.54,140.4,-0.26287,0.00016,18.87041]
[1779603173201,34.71,76737.3,140.4,-0.26292,0.00016,18.87198]
[1779603173206,34.71,76737.3,140.4,-0.26292,0.00016,18.87198]
[1779603173271,34.71,76737.3,140.4,-0.26292,0.00016,18.87198]
[1779603178598,34.71,76735.77,140.4,-0.26317,0.00016,18.88085]
[1779603178756,34.71,76735.77,140.4,-0.26317,0.00016,18.88085]
[1779603184641,34.71,76734.75,140.4,-0.26334,0.00016,18.88706]
[1779603189676,34.71,76733.89,140.4,-0.26349,0.00016,18.89227]
[1779603196119,34.71,76734.63,140.4,-0.26338,0.00016,18.88829]
[1779603205788,34.71,76734.1,140.4,-0.26348,0.00016,18.89206]
[1779603210824,34.72,76733.99,140.4,-0.26351,0.00016,18.893]
[1779603215893,34.72,76733.99,140.4,-0.26349,0.00016,18.88888]
[1779603224923,34.72,76733.79,140.4,-0.26354,0.00016,18.89066]
[1779603230964,34.72,76733.69,140.4,-0.26356,0.00016,18.89162]
[1779603236206,34.72,76734.2,140.4,-0.26348,0.00016,18.88891]
[1779603236207,34.72,76734.2,140.4,-0.26348,0.00016,18.88891]
[1779603242826,34.72,76734.52,140.4,-0.26344,0.00016,18.88743]
[1779603243879,34.73,76734.07,140.4,-0.26352,0.00016,18.89013]
[1779603245033,34.73,76734.1,140.4,-0.26351,0.00016,18.88996]
[1779603245550,34.73,76734.1,140.4,-0.26351,0.00016,18.88996]
[1779603251117,34.73,76728.15,140.4,-0.2645,0.00016,18.92437]
[1779603258165,34.73,76728.1,140.4,-0.26451,0.00016,18.92498]
[1779603261113,34.73,76727.98,140.4,-0.26453,0.00016,18.92571]
[1779603261186,34.73,76727.66,140.4,-0.26459,0.00016,18.92762]
[1779603271256,34.73,76727.69,140.4,-0.26457,0.00016,18.92384]
[1779603278138,34.73,76727.69,140.4,-0.26457,0.00016,18.92384]
[1779603284346,34.74,76727.83,140.4,-0.26457,0.00016,18.92365]
[1779603285531,34.74,76727.83,140.4,-0.26457,0.00016,18.92365]
[1779603287368,34.74,76735.73,140.4,-0.26328,0.00016,18.87869]
[1779603292535,34.74,76736.79,140.4,-0.26311,0.00016,18.87274]
[1779603292540,34.74,76736.79,140.4,-0.26311,0.00016,18.87274]
[1779603292571,34.74,76736.79,140.4,-0.26311,0.00016,18.87274]
[1779603292609,34.74,76736.79,140.4,-0.26311,0.00016,18.87274]
[1779603292612,34.74,76738.4,140.4,-0.26285,0.00016,18.86357]
[1779603293409,34.74,76745.81,140.4,-0.26165,0.00016,18.82114]
[1779603295424,34.74,76752.81,140.4,-0.26052,0.00016,18.78099]
[1779603295768,34.74,76752.81,140.4,-0.26052,0.00016,18.78099]
[1779603298108,34.74,76758.05,140.4,-0.25968,0.00016,18.75093]
[1779603300510,34.74,76759.65,140.4,-0.25942,0.00016,18.74187]
[1779603301466,34.74,76751.58,140.4,-0.26073,0.00016,18.78855]
[1779603303835,34.74,76748.48,140.4,-0.26123,0.00016,18.80639]
[1779603307726,34.74,76748.08,140.4,-0.2613,0.00016,18.8087]
[1779603307727,34.74,76748.08,140.4,-0.2613,0.00016,18.8087]
[1779603308283,34.74,76743.4,140.4,-0.26206,0.00016,18.83554]
[1779603310424,34.74,76733.51,140.4,-0.26366,0.00016,18.89197]
[1779603310468,34.74,76733.51,140.4,-0.26366,0.00016,18.89197]
[1779603315565,34.74,76732.8,140.4,-0.26377,0.00016,18.8959]
[1779603320600,34.74,76730.36,140.4,-0.26417,0.00016,18.90975]
[1779603325635,34.74,76729.23,140.4,-0.26435,0.00016,18.91609]
[1779603332683,34.74,76729.96,140.4,-0.26419,0.00016,18.90746]
[1779603340740,34.74,76729.32,140.4,-0.2643,0.00016,18.91105]
[1779603343460,34.74,76730.33,140.4,-0.26413,0.00016,18.90529]
[1779603343509,34.74,76730.33,140.4,-0.26413,0.00016,18.90529]
[1779603343555,34.74,76730.33,140.4,-0.26413,0.00016,18.90529]
[1779603343761,34.74,76727.76,140.4,-0.26455,0.00016,18.9199]
[1779603344110,34.74,76727.76,140.4,-0.26455,0.00016,18.9199]
[1779603344768,34.74,76726.04,140.4,-0.26483,0.00016,18.92969]
[1779603349803,34.74,76726.46,140.4,-0.26477,0.00016,18.92752]
[1779603350482,34.74,76726.46,140.4,-0.26477,0.00016,18.92752]
[1779603355845,34.74,76726.58,140.4,-0.26476,0.00016,18.92706]
[1779603357033,34.74,76726.58,140.4,-0.26476,0.00016,18.92706]
[1779603357114,34.74,76726.58,140.4,-0.26476,0.00016,18.92706]
[1779603357158,34.74,76726.58,140.4,-0.26476,0.00016,18.92706]
[1779603357241,34.74,76726.58,140.4,-0.26476,0.00016,18.92706]
[1779603357251,34.74,76726.58,140.4,-0.26476,0.00016,18.92706]
[1779603358501,34.74,76718.3,140.4,-0.26611,0.00016,18.97397]
[1779603359550,34.74,76718.3,140.4,-0.26611,0.00016,18.97397]
[1779603364908,34.74,76716.67,140.4,-0.26636,0.00016,18.98272]
[1779603376648,34.74,76716.46,140.4,-0.26639,0.00016,18.9836]
[1779603382028,34.73,76715.81,140.4,-0.26646,0.00016,18.98625]
[1779603387063,34.73,76715.57,140.4,-0.26649,0.00016,18.98716]
[1779603388826,34.73,76715.57,140.4,-0.26649,0.00016,18.98716]
[1779603398765,34.73,76717.3,140.4,-0.26615,0.00016,18.97221]
[1779603398821,34.72,76717.3,140.4,-0.26615,0.00016,18.97197]
[1779603398923,34.72,76717.3,140.4,-0.26615,0.00016,18.97197]
[1779603398962,34.72,76717.3,140.4,-0.26615,0.00016,18.97197]
[1779603404184,34.72,76720.04,140.4,-0.26569,0.00016,18.95603]
[1779603412240,34.72,76719.68,140.4,-0.26573,0.00016,18.95735]
[1779603414379,34.72,76719.16,140.4,-0.26581,0.00016,18.9602]
[1779603414480,34.72,76721.05,140.4,-0.26549,0.00016,18.94929]
[1779603415009,34.72,76721.05,140.4,-0.26549,0.00016,18.94929]
[1779603424325,34.71,76719.47,140.4,-0.26573,0.00016,18.95738]
[1779603431374,34.71,76719.41,140.4,-0.26572,0.00016,18.95712]
[1779603437440,34.71,76719.08,140.4,-0.26576,0.00016,18.95847]
[1779603445496,34.7,76719.93,140.4,-0.2656,0.00016,18.95291]
[1779603450531,34.7,76719.79,140.4,-0.26561,0.00016,18.95325]
[1779603455566,34.7,76719.73,140.4,-0.26558,0.00016,18.94877]
[1779603461608,34.7,76719.58,140.4,-0.26559,0.00016,18.94908]
[1779603466643,34.69,76719.7,140.4,-0.26555,0.00016,18.94793]
[1779603471678,34.69,76719.7,140.4,-0.26554,0.00016,18.94746]
[1779603474274,34.69,76719.71,140.4,-0.26554,0.00016,18.94731]
[1779603474411,34.69,76719.71,140.4,-0.26554,0.00016,18.94731]
[1779603474432,34.69,76719.71,140.4,-0.26554,0.00016,18.94731]
[1779603474464,34.69,76719.71,140.4,-0.26554,0.00016,18.94731]
[1779603474754,34.69,76719.71,140.4,-0.26554,0.00016,18.94731]
[1779603474806,34.69,76719.71,140.4,-0.26554,0.00016,18.94731]
[1779603474850,34.69,76723.54,140.4,-0.2649,0.00016,18.92537]
[1779603475010,34.69,76723.54,140.4,-0.2649,0.00016,18.92537]
[1779603475706,34.69,76730.52,140.4,-0.26376,0.00016,18.88543]
[1779603480741,34.69,76732.94,140.4,-0.26335,0.00016,18.87101]
[1779603485777,34.68,76734.7,140.4,-0.26305,0.00016,18.86054]
[1779603490980,34.68,76734.45,140.4,-0.26309,0.00016,18.8617]
[1779603496798,34.68,76735.81,140.4,-0.26286,0.00016,18.85378]
[1779603496909,34.68,76735.81,140.4,-0.26286,0.00016,18.85378]
[1779603498868,34.68,76724.78,140.4,-0.26466,0.00016,18.91662]
[1779603499020,34.68,76724.78,140.4,-0.26466,0.00016,18.91662]
[1779603500564,34.68,76725.28,140.4,-0.26457,0.00016,18.91375]
[1779603506924,34.68,76723.33,140.4,-0.26488,0.00016,18.92458]
[1779603511959,34.68,76723.08,140.4,-0.26488,0.00016,18.92136]
[1779603516994,34.68,76723.04,140.4,-0.26488,0.00016,18.92128]
[1779603522031,34.68,76728.66,140.4,-0.26396,0.00016,18.88901]
[1779603529080,34.68,76728.59,140.4,-0.26396,0.00016,18.88908]
[1779603535123,34.67,76726.45,140.4,-0.2643,0.00016,18.90092]
[1779603540637,34.67,76726.45,140.4,-0.2643,0.00016,18.90092]
[1779603545041,34.67,76726.17,140.4,-0.26433,0.00016,18.90188]
[1779603545079,34.67,76726.17,140.4,-0.26433,0.00016,18.90188]
[1779603554241,34.67,76726.17,140.4,-0.26432,0.00016,18.90158]
[1779603554267,34.67,76726.17,140.4,-0.26432,0.00016,18.90158]
[1779603554321,34.67,76726.17,140.4,-0.26432,0.00016,18.90158]
[1779603554464,34.67,76726.17,140.4,-0.26431,0.00016,18.90113]
[1779603555109,34.67,76726.17,140.4,-0.26431,0.00016,18.90113]
[1779603555768,34.67,76726.17,140.4,-0.26431,0.00016,18.90113]
[1779603555821,34.67,76718.83,140.4,-0.2655,0.00016,18.94275]
[1779603557043,34.67,76715.71,140.4,-0.26601,0.00016,18.96045]
[1779603560868,34.66,76714.78,140.4,-0.26616,0.00016,18.96539]
[1779603560875,34.66,76714.78,140.4,-0.26616,0.00016,18.96539]
[1779603561915,34.66,76714.78,140.4,-0.26615,0.00016,18.96516]
[1779603562924,34.66,76713.81,140.4,-0.26631,0.00016,18.97054]
[1779603563795,34.66,76710.57,140.4,-0.26684,0.00016,18.98876]
[1779603563926,34.66,76710.57,140.4,-0.26684,0.00016,18.98876]
[1779603564270,34.66,76710.31,140.4,-0.26687,0.00016,18.9901]
[1779603564353,34.66,76710.31,140.4,-0.26687,0.00016,18.9901]
[1779603564982,34.66,76710.31,140.4,-0.26687,0.00016,18.9901]
[1779603564552,34.66,76710.31,140.4,-0.26687,0.00016,18.98998]
[1779603570369,34.66,76704.24,140.4,-0.26785,0.00016,19.02356]
[1779603571049,34.66,76704.24,140.4,-0.26785,0.00016,19.02356]
[1779603571148,34.66,76704.24,140.4,-0.26785,0.00016,19.02356]
[1779603576205,34.65,76706.95,140.4,-0.26735,0.00016,19.00321]
[1779603576509,34.65,76706.95,140.4,-0.26735,0.00016,19.00321]
[1779603583460,34.65,76709.08,140.4,-0.26698,0.00016,18.99025]
[1779603588495,34.65,76708.54,140.4,-0.26705,0.00016,18.99271]
[1779603595544,34.64,76707.9,140.4,-0.26713,0.00016,18.99561]
[1779603600579,34.64,76708.3,140.4,-0.26705,0.00016,18.99283]
[1779603605614,34.64,76708.26,140.4,-0.26705,0.00016,18.99255]
[1779603610649,34.64,76710.62,140.4,-0.26664,0.00016,18.9787]
[1779603615684,34.63,76710.43,140.4,-0.26666,0.00016,18.97937]
[1779603620719,34.63,76710.55,140.4,-0.26663,0.00016,18.97827]
[1779603625871,34.63,76711.24,140.4,-0.26651,0.00016,18.97411]
[1779603631796,34.63,76711.52,140.4,-0.26642,0.00016,18.96755]
[1779603635799,34.63,76711.59,140.4,-0.2664,0.00016,18.96701]
[1779603642876,34.62,76711.01,140.4,-0.26648,0.00016,18.9696]
[1779603647911,34.62,76710.66,140.4,-0.26652,0.00016,18.97118]
[1779603652946,34.62,76711.41,140.4,-0.26639,0.00016,18.96654]
[1779603657981,34.62,76711.3,140.4,-0.2664,0.00016,18.96678]
[1779603659565,34.62,76711.27,140.4,-0.2664,0.00016,18.96687]
[1779603660090,34.62,76711.27,140.4,-0.2664,0.00016,18.96687]
[1779603660209,34.62,76711.27,140.4,-0.2664,0.00016,18.9668]
[1779603660192,34.62,76711.27,140.4,-0.2664,0.00016,18.9668]
[1779603661210,34.62,76711.27,140.4,-0.2664,0.00016,18.9668]
[1779603668051,34.61,76711.29,140.4,-0.26637,0.00016,18.96591]
[1779603674093,34.61,76711.29,140.4,-0.26636,0.00016,18.96539]
[1779603682149,34.61,76711.48,140.4,-0.26631,0.00016,18.96363]
[1779603690206,34.6,76711.47,140.4,-0.26629,0.00016,18.96302]
[1779603697254,34.6,76710.47,140.4,-0.26641,0.00016,18.96375]
[1779603709337,34.6,76710.25,140.4,-0.26641,0.00016,18.96398]
[1779603715386,34.59,76710.3,140.4,-0.26639,0.00016,18.96321]
[1779603726464,34.59,76710.26,140.4,-0.26638,0.00016,18.96257]
[1779603729631,34.59,76711.9,140.4,-0.2661,0.00016,18.9531]
[1779603729673,34.59,76711.9,140.4,-0.2661,0.00016,18.9531]
[1779603729733,34.59,76711.9,140.4,-0.2661,0.00016,18.9531]
[1779603729803,34.59,76711.9,140.4,-0.2661,0.00016,18.9531]
[1779603729865,34.59,76711.9,140.4,-0.2661,0.00016,18.9531]
[1779603729976,34.59,76711.78,140.4,-0.26612,0.00016,18.95365]
[1779603731690,34.59,76719.34,140.4,-0.26487,0.00016,18.91053]
[1779603733176,34.59,76719.34,140.4,-0.26487,0.00016,18.91053]
[1779603740863,34.59,76718.86,140.4,-0.26495,0.00016,18.91304]
[1779603744609,34.59,76718.69,140.4,-0.26497,0.00016,18.91387]
[1779603746461,34.59,76718.76,140.4,-0.26496,0.00016,18.9134]
[1779603746562,34.59,76718.76,140.4,-0.26496,0.00016,18.91336]
[1779603751641,34.58,76718.71,140.4,-0.26493,0.00016,18.90918]
[1779603756677,34.58,76719.36,140.4,-0.26482,0.00016,18.90544]
[1779603759445,34.58,76719.32,140.4,-0.26483,0.00016,18.90566]
[1779603759547,34.58,76719.32,140.4,-0.26483,0.00016,18.90566]
[1779603762271,34.58,76719.38,140.4,-0.26482,0.00016,18.90528]
[1779603767754,34.58,76719.52,140.4,-0.26479,0.00016,18.90438]
[1779603772012,34.58,76719.52,140.4,-0.26479,0.00016,18.90438]
[1779603772113,34.58,76719.52,140.4,-0.26479,0.00016,18.90434]
[1779603777824,34.58,76720.31,140.4,-0.26466,0.00016,18.89992]
[1779603782859,34.58,76719.08,140.4,-0.26487,0.00016,18.90703]
[1779603787894,34.58,76712.39,140.4,-0.26597,0.00016,18.94513]
[1779603792929,34.58,76711.63,140.4,-0.26609,0.00016,18.94934]
[1779603798970,34.58,76711.49,140.4,-0.26611,0.00016,18.94995]
[1779603804011,34.58,76711.56,140.4,-0.26609,0.00016,18.94937]
[1779603808039,34.58,76704.17,140.4,-0.2673,0.00016,18.99105]
[1779603811480,34.58,76704.14,140.4,-0.2673,0.00016,18.99106]
[1779603811534,34.58,76704.14,140.4,-0.2673,0.00016,18.99106]
[1779603813105,34.58,76702.35,140.4,-0.26756,0.00016,18.99672]
[1779603813143,34.58,76702.35,140.4,-0.26756,0.00016,18.99672]
[1779603813247,34.58,76702.35,140.4,-0.26756,0.00016,18.99672]
[1779603813212,34.58,76685.37,140.4,-0.27037,0.00017,19.09231]
[1779603813609,34.58,76685.37,140.4,-0.27037,0.00017,19.09231]
[1779603814266,34.58,76678.11,140.4,-0.27157,0.00017,19.13286]
[1779603815178,34.58,76678.11,140.4,-0.27157,0.00017,19.13286]
[1779603815182,34.58,76678.11,140.4,-0.27157,0.00017,19.13286]
[1779603816160,34.58,76676.66,140.4,-0.27181,0.00017,19.14088]
[1779603816193,34.58,76676.66,140.4,-0.27181,0.00017,19.14088]
[1779603816246,34.58,76676.66,140.4,-0.27181,0.00017,19.14088]
[1779603816249,34.58,76676.66,140.4,-0.27181,0.00017,19.14088]
[1779603817115,34.58,76675.66,140.4,-0.27197,0.00017,19.14638]
[1779603817174,34.58,76675.39,140.4,-0.27202,0.00017,19.14787]
[1779603818291,34.58,76675.39,140.4,-0.27202,0.00017,19.14787]
[1779603820857,34.58,76675.18,140.4,-0.27206,0.00017,19.14924]
[1779603820884,34.58,76675.18,140.4,-0.27206,0.00017,19.14924]
[1779603821141,34.58,76682.08,140.4,-0.27091,0.00017,19.11078]
[1779603821409,34.58,76682.08,140.4,-0.27091,0.00017,19.11078]
[1779603823811,34.58,76682.84,140.4,-0.27079,0.00017,19.10648]
[1779603824054,34.58,76682.84,140.4,-0.27079,0.00017,19.10646]
[1779603825662,34.58,76682.84,140.4,-0.27079,0.00017,19.10646]
[1779603831643,34.58,76682.61,140.4,-0.27083,0.00017,19.108]
[1779603833327,34.58,76682.61,140.4,-0.27083,0.00017,19.10804]
[1779603841280,34.58,76682.68,140.4,-0.27083,0.00017,19.10804]
[1779603847323,34.58,76684.23,140.4,-0.27058,0.00017,19.09966]
[1779603852359,34.59,76679.82,140.4,-0.27132,0.00017,19.12457]
[1779603853985,34.59,76679.82,140.4,-0.27132,0.00017,19.12457]
[1779603854160,34.59,76679.82,140.4,-0.27132,0.00017,19.12457]
[1779603854373,34.59,76672.72,140.4,-0.2725,0.00017,19.16421]
[1779603855447,34.59,76672.72,140.4,-0.2725,0.00017,19.16421]
[1779603857144,34.59,76668.4,140.4,-0.27322,0.00017,19.1882]
[1779603860496,34.59,76667.68,140.4,-0.27334,0.00017,19.19209]
[1779603864622,34.59,76667.1,140.4,-0.27344,0.00017,19.19542]
[1779603870485,34.59,76667.82,140.4,-0.27333,0.00017,19.19168]
[1779603872242,34.59,76667.82,140.4,-0.27333,0.00017,19.19168]
[1779603872297,34.59,76667.82,140.4,-0.27333,0.00017,19.19168]
[1779603878359,34.59,76665.18,140.4,-0.27375,0.00017,19.20241]
[1779603880806,34.59,76664.33,140.4,-0.27389,0.00017,19.2072]
[1779603888820,34.59,76664.11,140.4,-0.27395,0.00017,19.20904]
[1779603894653,34.6,76668.94,140.4,-0.27317,0.00017,19.18316]
[1779603899688,34.6,76667.83,140.4,-0.27337,0.00017,19.18999]
[1779603905015,34.6,76667.16,140.4,-0.2735,0.00017,19.19421]
[1779603907831,34.61,76669.14,140.4,-0.27318,0.00017,19.18361]
[1779603910899,34.61,76668.6,140.4,-0.27328,0.00017,19.18699]
[1779603916807,34.61,76667.62,140.4,-0.27347,0.00017,19.1932]
[1779603922151,34.61,76667.13,140.4,-0.27356,0.00017,19.19634]
[1779603924402,34.62,76664.69,140.4,-0.27397,0.00017,19.21006]
[1779603924863,34.62,76663.01,140.4,-0.27426,0.00017,19.21955]
[1779603929898,34.62,76664.41,140.4,-0.27404,0.00017,19.21236]
[1779603937157,34.62,76664.06,140.4,-0.27407,0.00017,19.21019]
[1779603942992,34.63,76666.01,140.4,-0.27379,0.00017,19.20094]
[1779603948028,34.63,76666.06,140.4,-0.2738,0.00017,19.20136]
[1779603953063,34.64,76665.29,140.4,-0.27395,0.00017,19.2063]
[1779603959105,34.64,76665.18,140.4,-0.27399,0.00017,19.20771]
[1779603964139,34.64,76664.47,140.4,-0.27413,0.00017,19.21232]
[1779603969175,34.65,76664.47,140.4,-0.27415,0.00017,19.21298]
[1779603975217,34.65,76664.89,140.4,-0.27411,0.00017,19.21147]
[1779603980251,34.66,76664.6,140.4,-0.27417,0.00017,19.21375]
[1779603986435,34.66,76664.01,140.4,-0.27429,0.00017,19.21754]
[1779603998059,34.66,76661.37,140.4,-0.27471,0.00017,19.22835]
[1779604003422,34.66,76661.39,140.4,-0.27471,0.00017,19.22838]
[1779604003936,34.66,76661.39,140.4,-0.27471,0.00017,19.22838]
[1779604004554,34.66,76663.78,140.4,-0.27431,0.00017,19.21521]
[1779604009797,34.66,76665.13,140.4,-0.27409,0.00017,19.20785]
[1779604009800,34.66,76665.13,140.4,-0.27409,0.00017,19.20785]
[1779604009869,34.66,76665.13,140.4,-0.27409,0.00017,19.20785]
[1779604011725,34.66,76660.76,140.4,-0.27482,0.00017,19.23195]
[1779604012485,34.66,76649.74,140.4,-0.27667,0.00017,19.29249]
[1779604012659,34.66,76649.74,140.4,-0.27667,0.00017,19.29249]
[1779604012870,34.66,76649.74,140.4,-0.27667,0.00017,19.29249]
[1779604012941,34.66,76649.74,140.4,-0.27667,0.00017,19.29249]
[1779604013932,34.66,76646.87,140.4,-0.27714,0.00017,19.30811]
[1779604019892,34.66,76645.78,140.4,-0.27733,0.00017,19.31423]
[1779604019895,34.66,76645.78,140.4,-0.27733,0.00017,19.31423]
[1779604019931,34.66,76645.78,140.4,-0.27733,0.00017,19.31423]
[1779604020196,34.66,76643.15,140.4,-0.27777,0.00017,19.32862]
[1779604020505,34.66,76643.15,140.4,-0.27777,0.00017,19.32862]
[1779604020582,34.66,76643.15,140.4,-0.27777,0.00017,19.32862]
[1779604021944,34.66,76639.32,140.4,-0.27842,0.00017,19.34947]
[1779604022045,34.66,76642.54,140.4,-0.27788,0.00017,19.33194]
[1779604029604,34.66,76642.44,140.4,-0.2779,0.00017,19.33261]
[1779604034638,34.66,76642.75,140.4,-0.27785,0.00017,19.33097]
[1779604037899,34.66,76643.04,140.4,-0.2778,0.00017,19.32943]
[1779604043702,34.67,76644.61,140.4,-0.27754,0.00017,19.321]
[1779604048737,34.67,76644.51,140.4,-0.27756,0.00017,19.32166]
[1779604053773,34.67,76644.95,140.4,-0.27746,0.00017,19.31506]
[1779604058808,34.67,76645.33,140.4,-0.2774,0.00017,19.31312]
[1779604063843,34.67,76643.93,140.4,-0.27763,0.00017,19.3208]
[1779604064665,34.67,76643.93,140.4,-0.27763,0.00017,19.3208]
[1779604064850,34.67,76638.8,140.4,-0.2785,0.00017,19.34873]
[1779604069886,34.67,76637.04,140.4,-0.27879,0.00017,19.35825]
[1779604075379,34.67,76633.15,140.4,-0.27944,0.00017,19.37927]
[1779604080963,34.67,76631.87,140.4,-0.27965,0.00017,19.38606]
[1779604085999,34.67,76630.38,140.4,-0.2799,0.00017,19.39401]
[1779604091034,34.66,76631.28,140.4,-0.27974,0.00017,19.38895]
[1779604097076,34.66,76632.52,140.4,-0.27953,0.00017,19.38198]
[1779604102111,34.66,76632.74,140.4,-0.27948,0.00017,19.38052]
[1779604103497,34.66,76632.74,140.4,-0.27948,0.00017,19.38052]
[1779604111174,34.66,76632.38,140.4,-0.2795,0.00017,19.3776]
[1779604116405,34.66,76632.22,140.4,-0.27951,0.00017,19.3782]
[1779604123025,34.66,76632.07,140.4,-0.27954,0.00017,19.3789]
[1779604129300,34.66,76631.65,140.4,-0.2796,0.00017,19.38102]
[1779604134335,34.66,76630.72,140.4,-0.27976,0.00017,19.38594]
[1779604140377,34.65,76628.88,140.4,-0.28006,0.00017,19.39572]
[1779604141344,34.65,76628.88,140.4,-0.28006,0.00017,19.39572]
[1779604141612,34.65,76632.8,140.4,-0.2794,0.00017,19.37446]
[1779604142391,34.65,76640.34,140.4,-0.27813,0.00017,19.33341]
[1779604148433,34.65,76641.14,140.4,-0.27799,0.00017,19.32881]
[1779604149542,34.65,76641.14,140.4,-0.27799,0.00017,19.32881]
[1779604150448,34.65,76636.66,140.4,-0.27874,0.00017,19.35311]
[1779604152774,34.65,76636.52,140.4,-0.27876,0.00017,19.35383]
[1779604161525,34.65,76637.37,140.4,-0.27862,0.00017,19.34944]
[1779604161981,34.65,76637.37,140.4,-0.27862,0.00017,19.34944]
[1779604164560,34.65,76645.44,140.4,-0.27727,0.00017,19.30556]
[1779604173609,34.66,76645.3,140.4,-0.27728,0.00017,19.30275]
[1779604178645,34.66,76651.75,140.4,-0.27622,0.00017,19.26794]
[1779604183682,34.66,76651.87,140.4,-0.27621,0.00017,19.26789]
[1779604189724,34.67,76650.77,140.4,-0.27642,0.00017,19.27464]
[1779604194759,34.67,76646.01,140.4,-0.27723,0.00017,19.30121]
[1779604199794,34.67,76644.22,140.4,-0.27755,0.00017,19.31136]
[1779604201087,34.67,76644.22,140.4,-0.27755,0.00017,19.31136]
[1779604201188,34.67,76644.22,140.4,-0.27755,0.00017,19.31143]
[1779604201808,34.67,76651.32,140.4,-0.27636,0.00017,19.27271]
[1779604203480,34.67,76651.32,140.4,-0.27636,0.00017,19.27271]
[1779604210871,34.68,76657.24,140.4,-0.27539,0.00017,19.24084]
[1779604215906,34.68,76656.39,140.4,-0.27554,0.00017,19.24586]
[1779604220941,34.68,76656.64,140.4,-0.27551,0.00017,19.24483]
[1779604225976,34.68,76656.26,140.4,-0.27558,0.00017,19.24726]
[1779604232018,34.68,76657.45,140.4,-0.27536,0.00017,19.23677]
[1779604237053,34.69,76656.89,140.4,-0.27546,0.00017,19.24016]
[1779604245109,34.69,76655.81,140.4,-0.27566,0.00017,19.24652]
[1779604250144,34.69,76655.58,140.4,-0.2757,0.00017,19.24802]
[1779604254038,34.69,76655.61,140.4,-0.2757,0.00017,19.24794]
[1779604254070,34.69,76655.61,140.4,-0.2757,0.00017,19.24794]
[1779604254620,34.69,76655.61,140.4,-0.2757,0.00017,19.24794]
[1779604255903,34.69,76663.45,140.4,-0.27439,0.00017,19.2049]
[1779604261841,34.69,76667.03,140.4,-0.27381,0.00017,19.18556]
[1779604267265,34.69,76665.97,140.4,-0.274,0.00017,19.19191]
[1779604270619,34.7,76666.05,140.4,-0.27399,0.00017,19.1917]
[1779604271122,34.7,76666.08,140.4,-0.27399,0.00017,19.1916]
[1779604272804,34.7,76665.79,140.4,-0.27404,0.00017,19.19324]
[1779604275620,34.7,76662.77,140.4,-0.27454,0.00017,19.20989]
[1779604280558,34.7,76662.77,140.4,-0.27455,0.00017,19.21002]
[1779604281438,34.7,76662.96,140.4,-0.27452,0.00017,19.20918]
[1779604282698,34.7,76663.05,140.4,-0.27451,0.00017,19.20875]
[1779604284784,34.7,76665.02,140.4,-0.27418,0.00017,19.19795]
[1779604287799,34.7,76664.94,140.4,-0.2742,0.00017,19.19858]
[1779604289684,34.7,76666.78,140.4,-0.27389,0.00017,19.18844]
[1779604289900,34.7,76665.89,140.4,-0.27404,0.00017,19.19336]
[1779604293433,34.7,76664.99,140.4,-0.27417,0.00017,19.1942]
[1779604294838,34.7,76665.11,140.4,-0.27415,0.00017,19.19362]
[1779604300496,34.7,76665.46,140.4,-0.2741,0.00017,19.19213]
[1779604305531,34.71,76665.4,140.4,-0.27412,0.00017,19.19282]
[1779604308530,34.71,76665.38,140.4,-0.27413,0.00017,19.19307]
[1779604311560,34.71,76665.4,140.4,-0.27413,0.00017,19.19302]
[1779604312386,34.71,76665.4,140.4,-0.27413,0.00017,19.19302]
[1779604313753,34.71,76662.46,140.4,-0.27462,0.00017,19.20921]
[1779604314540,34.71,76661.63,140.4,-0.27476,0.00017,19.21376]
[1779604319630,34.71,76667.85,140.4,-0.27373,0.00017,19.17981]
[1779604321951,34.71,76667.38,140.4,-0.27381,0.00017,19.18253]
[1779604323936,34.71,76667.14,140.4,-0.27385,0.00017,19.18399]
[1779604325997,34.71,76667.25,140.4,-0.27384,0.00017,19.18347]
[1779604327134,34.71,76667.25,140.4,-0.27384,0.00017,19.18347]
[1779604333091,34.71,76667.84,140.4,-0.27374,0.00017,19.18026]
[1779604333099,34.71,76667.84,140.4,-0.27374,0.00017,19.18026]
[1779604338763,34.71,76673.12,140.4,-0.27287,0.00017,19.15112]
[1779604340110,34.71,76673.15,140.4,-0.27286,0.00017,19.15097]
[1779604340247,34.71,76673.15,140.4,-0.27286,0.00017,19.15097]
[1779604340783,34.71,76676.74,140.4,-0.27227,0.00017,19.1311]
[1779604340910,34.71,76676.74,140.4,-0.27227,0.00017,19.1311]
[1779604341927,34.71,76679.98,140.4,-0.27173,0.00017,19.11308]
[1779604343018,34.71,76679.96,140.4,-0.27173,0.00017,19.11317]
[1779604349311,34.71,76680.19,140.4,-0.27169,0.00017,19.1118]
[1779604350548,34.71,76680.22,140.4,-0.27168,0.00017,19.1116]
[1779604355888,34.71,76682.22,140.4,-0.27132,0.00017,19.0961]
[1779604360923,34.71,76682.43,140.4,-0.27128,0.00017,19.09495]
[1779604365958,34.71,76682.08,140.4,-0.27134,0.00017,19.09687]
[1779604370995,34.71,76682.09,140.4,-0.27134,0.00017,19.09673]
[1779604376031,34.71,76682.06,140.4,-0.27134,0.00017,19.09677]
[1779604383568,34.71,76682.06,140.4,-0.27134,0.00017,19.09671]
[1779604385051,34.71,76675.83,140.4,-0.27236,0.00017,19.13108]
[1779604385201,34.71,76675.83,140.4,-0.27236,0.00017,19.13108]
[1779604385939,34.71,76672.0,140.4,-0.273,0.00017,19.15223]
[1779604386019,34.71,76672.0,140.4,-0.273,0.00017,19.15223]
[1779604389548,34.71,76667.72,140.4,-0.27371,0.00017,19.17572]
[1779604390991,34.7,76667.39,140.4,-0.27376,0.00017,19.17737]
[1779604392352,34.7,76667.39,140.4,-0.27375,0.00017,19.17729]
[1779604392453,34.7,76667.21,140.4,-0.27378,0.00017,19.17813]
[1779604393024,34.7,76667.21,140.4,-0.27378,0.00017,19.17813]
[1779604393175,34.7,76667.21,140.4,-0.27378,0.00017,19.17813]
[1779604399623,34.7,76664.5,140.4,-0.27423,0.00017,19.19304]
[1779604405087,34.7,76664.84,140.4,-0.27417,0.00017,19.19111]
[1779604412429,34.7,76666.22,140.4,-0.27394,0.00017,19.18346]
[1779604418741,34.7,76666.41,140.4,-0.27388,0.00017,19.17809]
[1779604420763,34.7,76667.4,140.4,-0.27371,0.00017,19.17265]
[1779604426386,34.7,76670.55,140.4,-0.27319,0.00017,19.15543]
[1779604433434,34.71,76670.86,140.4,-0.27315,0.00017,19.15394]
[1779604440484,34.71,76672.29,140.4,-0.27292,0.00017,19.1462]
[1779604444281,34.71,76671.44,140.4,-0.27306,0.00017,19.15098]
[1779604449547,34.71,76671.23,140.4,-0.2731,0.00017,19.15225]
[1779604454582,34.71,76672.32,140.4,-0.27292,0.00017,19.1463]
[1779604457925,34.71,76672.01,140.4,-0.27297,0.00017,19.14805]
[1779604457956,34.71,76672.01,140.4,-0.27297,0.00017,19.14805]
[1779604458150,34.71,76672.01,140.4,-0.27297,0.00017,19.14805]
[1779604458193,34.71,76672.01,140.4,-0.27297,0.00017,19.14805]
[1779604458609,34.71,76676.44,140.4,-0.27223,0.00017,19.12344]
[1779604459010,34.71,76676.44,140.4,-0.27223,0.00017,19.12344]
[1779604461080,34.71,76679.05,140.4,-0.2718,0.00017,19.10886]
[1779604462494,34.71,76679.56,140.4,-0.27171,0.00017,19.10596]
[1779604462609,34.71,76679.56,140.4,-0.27171,0.00017,19.10596]
[1779604462807,34.71,76679.56,140.4,-0.27171,0.00017,19.10596]
[1779604462909,34.71,76679.56,140.4,-0.27171,0.00017,19.10596]
[1779604462908,34.71,76679.45,140.4,-0.27173,0.00017,19.10652]
[1779604463046,34.71,76679.45,140.4,-0.27173,0.00017,19.10652]
[1779604463644,34.71,76680.45,140.4,-0.27156,0.00017,19.1009]
[1779604464010,34.71,76680.45,140.4,-0.27156,0.00017,19.1009]
[1779604466156,34.71,76682.02,140.4,-0.2713,0.00017,19.09208]
[1779604466295,34.71,76682.02,140.4,-0.2713,0.00017,19.09208]
[1779604468173,34.7,76684.33,140.4,-0.27091,0.00017,19.07911]
[1779604468215,34.7,76684.33,140.4,-0.27091,0.00017,19.07911]
[1779604468739,34.7,76684.33,140.4,-0.27091,0.00017,19.07911]
[1779604473830,34.7,76684.54,140.4,-0.27084,0.00017,19.0734]
[1779604478763,34.7,76684.16,140.4,-0.2709,0.00017,19.07542]
[1779604482136,34.7,76683.25,140.4,-0.27105,0.00017,19.08039]
[1779604482221,34.7,76683.25,140.4,-0.27105,0.00017,19.08039]
[1779604482323,34.7,76683.25,140.4,-0.27105,0.00017,19.08039]
[1779604482778,34.7,76674.34,140.4,-0.27252,0.00017,19.12988]
[1779604483588,34.7,76674.34,140.4,-0.27252,0.00017,19.12988]
[1779604485863,34.7,76670.22,140.4,-0.27321,0.00017,19.15255]
[1779604485979,34.7,76669.94,140.4,-0.27325,0.00017,19.15401]
[1779604486583,34.7,76669.94,140.4,-0.27325,0.00017,19.15401]
[1779604487074,34.7,76669.79,140.4,-0.27327,0.00017,19.15481]
[1779604492786,34.7,76669.69,140.4,-0.27329,0.00017,19.15523]
[1779604496554,34.7,76669.77,140.4,-0.27327,0.00017,19.15473]
[1779604496616,34.7,76669.77,140.4,-0.27327,0.00017,19.15473]
[1779604496833,34.7,76669.77,140.4,-0.27327,0.00017,19.15473]
[1779604496853,34.7,76669.77,140.4,-0.27327,0.00017,19.15473]
[1779604496944,34.7,76661.05,140.4,-0.27473,0.00017,19.20282]
[1779604497316,34.7,76661.05,140.4,-0.27473,0.00017,19.20282]
[1779604497960,34.7,76648.41,140.4,-0.27684,0.00017,19.27205]
[1779604498601,34.7,76648.41,140.4,-0.27684,0.00017,19.27205]
[1779604501260,34.7,76642.3,140.4,-0.27785,0.00017,19.30507]
[1779604501911,34.7,76642.54,140.4,-0.27781,0.00017,19.30374]
[1779604503506,34.7,76642.58,140.4,-0.27781,0.00017,19.30351]
[1779604505573,34.7,76642.5,140.4,-0.27782,0.00017,19.30391]
[1779604507953,34.7,76649.73,140.4,-0.2766,0.00017,19.26444]
[1779604509383,34.7,76650.88,140.4,-0.27641,0.00017,19.25818]
[1779604509708,34.7,76650.88,140.4,-0.27641,0.00017,19.25818]
[1779604513128,34.7,76659.71,140.4,-0.27494,0.00017,19.20981]
[1779604518631,34.7,76660.13,140.4,-0.27487,0.00017,19.20756]
[1779604524068,34.7,76664.42,140.4,-0.27417,0.00017,19.18435]
[1779604529326,34.7,76664.16,140.4,-0.27422,0.00017,19.18614]
[1779604535470,34.7,76663.77,140.4,-0.27426,0.00017,19.18406]
[1779604545215,34.71,76665.78,140.4,-0.27395,0.00017,19.17387]
[1779604546732,34.71,76665.78,140.4,-0.27395,0.00017,19.17387]
[1779604551903,34.71,76667.17,140.4,-0.27372,0.00017,19.16638]
[1779604554976,34.71,76666.49,140.4,-0.27383,0.00017,19.17018]
[1779604562615,34.71,76666.71,140.4,-0.2738,0.00017,19.1691]
[1779604567053,34.71,76666.43,140.4,-0.27385,0.00017,19.17068]
[1779604577886,34.71,76666.43,140.4,-0.27385,0.00017,19.17077]
[1779604580982,34.71,76666.53,140.4,-0.27384,0.00017,19.1703]
[1779604581061,34.71,76666.6,140.4,-0.27383,0.00017,19.16994]
[1779604587534,34.71,76672.63,140.4,-0.27282,0.00017,19.13637]
[1779604588209,34.71,76672.63,140.4,-0.27282,0.00017,19.13637]
[1779604589010,34.71,76672.63,140.4,-0.27282,0.00017,19.13637]
[1779604601633,34.71,76671.93,140.4,-0.27289,0.00017,19.13545]
[1779604602207,34.71,76671.93,140.4,-0.27289,0.00017,19.13545]
[1779604605561,34.71,76672.04,140.4,-0.27287,0.00017,19.13477]
[1779604610696,34.71,76672.05,140.4,-0.27286,0.00017,19.13456]
[1779604614560,34.71,76672.05,140.4,-0.27286,0.00017,19.13451]
[1779604614579,34.71,76672.05,140.4,-0.27286,0.00017,19.13451]
[1779604614724,34.71,76672.04,140.4,-0.27286,0.00017,19.13452]
[1779604620766,34.7,76672.04,140.4,-0.27285,0.00017,19.13431]
[1779604625842,34.7,76675.47,140.4,-0.27228,0.00017,19.11519]
[1779604631842,34.7,76675.64,140.4,-0.27225,0.00017,19.11413]
[1779604636863,34.7,76675.41,140.4,-0.27228,0.00017,19.1153]
[1779604641870,34.7,76675.87,140.4,-0.2722,0.00017,19.11262]
[1779604641897,34.7,76675.87,140.4,-0.2722,0.00017,19.11262]
[1779604646987,34.7,76675.97,140.4,-0.27217,0.00017,19.1116]
[1779604648230,34.7,76676.47,140.4,-0.27209,0.00017,19.10869]
[1779604648662,34.7,76676.47,140.4,-0.27209,0.00017,19.10869]
[1779604653997,34.7,76681.65,140.4,-0.27117,0.00017,19.07483]
[1779604659009,34.69,76681.56,140.4,-0.27118,0.00017,19.07484]
[1779604664121,34.69,76682.64,140.4,-0.27099,0.00017,19.06848]
[1779604666250,34.69,76682.76,140.4,-0.27096,0.00017,19.06767]
[1779604672124,34.69,76682.73,140.4,-0.27097,0.00017,19.0678]
[1779604673754,34.69,76682.86,140.4,-0.27095,0.00017,19.06709]
[1779604675654,34.69,76690.42,140.4,-0.26969,0.00017,19.02483]
[1779604681190,34.69,76692.29,140.4,-0.26939,0.00017,19.01471]
[1779604686231,34.69,76692.68,140.4,-0.26934,0.00017,19.01286]
[1779604696302,34.7,76689.67,140.4,-0.26985,0.00017,19.0302]
[1779604702344,34.7,76689.81,140.4,-0.26983,0.00017,19.02968]
[1779604707920,34.7,76690.45,140.4,-0.26974,0.00017,19.02636]
[1779604707923,34.7,76690.45,140.4,-0.26974,0.00017,19.02636]
[1779604707946,34.7,76690.45,140.4,-0.26974,0.00017,19.02636]
[1779604708193,34.7,76692.01,140.4,-0.26948,0.00017,19.01769]
[1779604709569,34.7,76700.25,140.4,-0.26812,0.00016,18.97149]
[1779604710310,34.7,76700.25,140.4,-0.26812,0.00016,18.97149]
[1779604711866,34.7,76700.26,140.4,-0.26812,0.00016,18.97149]
[1779604717449,34.7,76703.61,140.4,-0.26754,0.00016,18.9485]
[1779604722484,34.7,76703.55,140.4,-0.26756,0.00016,18.94905]
[1779604723217,34.7,76703.55,140.4,-0.26756,0.00016,18.94905]
[1779604728547,34.7,76700.82,140.4,-0.26801,0.00016,18.96454]
[1779604734023,34.7,76699.98,140.4,-0.26815,0.00016,18.96936]
[1779604736583,34.7,76699.78,140.4,-0.26819,0.00016,18.97052]
[1779604742108,34.7,76699.0,140.4,-0.26832,0.00016,18.97495]
[1779604742404,34.7,76697.86,140.4,-0.2685,0.00017,18.98137]
[1779604742445,34.7,76697.86,140.4,-0.2685,0.00017,18.98137]
[1779604745953,34.7,76696.36,140.4,-0.26875,0.00017,18.98977]
[1779604745955,34.7,76696.36,140.4,-0.26875,0.00017,18.98977]
[1779604753068,34.7,76696.02,140.4,-0.2688,0.00017,18.99157]
[1779604758282,34.7,76696.19,140.4,-0.26877,0.00017,18.99042]
[1779604763790,34.7,76701.48,140.4,-0.26789,0.00016,18.96052]
[1779604764410,34.7,76701.48,140.4,-0.26789,0.00016,18.96052]
[1779604767440,34.7,76699.03,140.4,-0.2683,0.00016,18.97431]
[1779604767624,34.7,76699.03,140.4,-0.2683,0.00016,18.97431]
[1779604767721,34.7,76699.03,140.4,-0.2683,0.00016,18.97431]
[1779604768825,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604769296,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604769479,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604769569,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604769681,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604769748,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604770090,34.7,76686.08,140.4,-0.27044,0.00017,19.04685]
[1779604770899,34.7,76682.15,140.4,-0.27109,0.00017,19.06871]
[1779604771511,34.7,76679.59,140.4,-0.27151,0.00017,19.08288]
[1779604772876,34.7,76677.34,140.4,-0.27185,0.00017,19.09093]
[1779604773474,34.7,76676.15,140.4,-0.27204,0.00017,19.09744]
[1779604778128,34.7,76676.26,140.4,-0.27201,0.00017,19.09641]
[1779604778852,34.7,76676.47,140.4,-0.27198,0.00017,19.09514]
[1779604778872,34.7,76676.47,140.4,-0.27198,0.00017,19.09514]
[1779604780990,34.7,76675.11,140.4,-0.2722,0.00017,19.10248]
[1779604781545,34.7,76672.86,140.4,-0.27257,0.00017,19.11485]
[1779604782482,34.69,76672.07,140.4,-0.2727,0.00017,19.11911]
[1779604788299,34.69,76669.89,140.4,-0.27304,0.00017,19.13041]
[1779604788965,34.69,76669.62,140.4,-0.27308,0.00017,19.13181]
[1779604789903,34.69,76669.62,140.4,-0.27308,0.00017,19.13181]
[1779604791608,34.69,76669.16,140.4,-0.27315,0.00017,19.13416]
[1779604791965,34.69,76669.16,140.4,-0.27315,0.00017,19.13416]
[1779604792551,34.69,76668.59,140.4,-0.27324,0.00017,19.13722]
[1779604793507,34.69,76667.61,140.4,-0.2734,0.00017,19.14253]
[1779604794892,34.69,76667.58,140.4,-0.2734,0.00017,19.14259]
[1779604796618,34.69,76666.89,140.4,-0.27351,0.00017,19.1462]
[1779604796740,34.69,76666.89,140.4,-0.27351,0.00017,19.1462]
[1779604798006,34.69,76660.86,140.4,-0.27452,0.00017,19.17937]
[1779604798128,34.69,76660.86,140.4,-0.27452,0.00017,19.17937]
[1779604798251,34.69,76660.86,140.4,-0.27452,0.00017,19.17937]
[1779604798199,34.69,76652.74,140.4,-0.27587,0.00017,19.22393]
[1779604799096,34.69,76652.74,140.4,-0.27587,0.00017,19.22393]
[1779604799099,34.69,76652.74,140.4,-0.27587,0.00017,19.22393]
[1779604803293,34.68,76646.39,140.4,-0.27693,0.00017,19.25828]
[1779604805374,34.68,76651.49,140.4,-0.27606,0.00017,19.23009]
[1779604811887,34.68,76651.71,140.4,-0.27602,0.00017,19.22858]
[1779604817163,34.68,76653.98,140.4,-0.27562,0.00017,19.21552]
[1779604822199,34.68,76653.52,140.4,-0.27569,0.00017,19.21773]
[1779604832269,34.67,76653.48,140.4,-0.27564,0.00017,19.21293]
[1779604838311,34.67,76653.46,140.4,-0.27563,0.00017,19.21263]
[1779604843516,34.67,76654.16,140.4,-0.27551,0.00017,19.20853]
[1779604850396,34.67,76654.08,140.4,-0.27551,0.00017,19.20845]
[1779604855432,34.66,76654.23,140.4,-0.27547,0.00017,19.20729]
[1779604861474,34.66,76654.21,140.4,-0.27546,0.00017,19.20701]
[1779604864560,34.66,76654.19,140.4,-0.27546,0.00017,19.20699]
[1779604866033,34.66,76654.15,140.4,-0.27547,0.00017,19.20714]
[1779604870527,34.66,76660.99,140.4,-0.27431,0.00017,19.16919]
[1779604876663,34.66,76662.55,140.4,-0.27403,0.00017,19.1599]
[1779604882625,34.65,76662.94,140.4,-0.27395,0.00017,19.15717]
[1779604885155,34.65,76666.29,140.4,-0.27338,0.00017,19.13837]
[1779604890681,34.65,76672.7,140.4,-0.2723,0.00017,19.10233]
[1779604892639,34.65,76672.96,140.4,-0.27222,0.00017,19.09638]
[1779604893144,34.65,76672.96,140.4,-0.27222,0.00017,19.09638]
[1779604898738,34.65,76678.38,140.4,-0.27131,0.00017,19.06585]
[1779604905787,34.64,76678.48,140.4,-0.27128,0.00017,19.065]
[1779604910822,34.64,76678.16,140.4,-0.27133,0.00017,19.06663]
[1779604914595,34.64,76678.23,140.4,-0.27132,0.00017,19.06615]
[1779604914630,34.64,76678.23,140.4,-0.27132,0.00017,19.06615]
[1779604914850,34.64,76678.14,140.4,-0.27133,0.00017,19.06663]
[1779604920421,34.64,76678.14,140.4,-0.27133,0.00017,19.06653]
[1779604927657,34.64,76678.81,140.4,-0.27121,0.00017,19.06257]
[1779604932058,34.64,76679.24,140.4,-0.27114,0.00017,19.06003]
[1779604932235,34.64,76679.24,140.4,-0.27114,0.00017,19.06]
[1779604938027,34.64,76678.96,140.4,-0.27118,0.00017,19.06134]
[1779604943062,34.64,76679.0,140.4,-0.27116,0.00017,19.06093]
[1779604949104,34.64,76678.88,140.4,-0.27118,0.00017,19.06137]
[1779604955154,34.64,76678.94,140.4,-0.27113,0.00017,19.05644]
[1779604961196,34.64,76678.98,140.4,-0.27112,0.00017,19.05601]
[1779604967237,34.63,76679.25,140.4,-0.27107,0.00017,19.0543]
[1779604972273,34.63,76684.88,140.4,-0.27013,0.00017,19.02272]
[1779604977759,34.63,76686.1,140.4,-0.26992,0.00017,19.01587]
[1779604978445,34.63,76686.1,140.4,-0.26992,0.00017,19.01587]
[1779604978788,34.63,76686.14,140.4,-0.26992,0.00017,19.01558]
[1779604981017,34.63,76687.05,140.4,-0.26976,0.00017,19.01034]
[1779604982164,34.63,76690.09,140.4,-0.26925,0.00017,18.99322]
[1779604982277,34.63,76690.09,140.4,-0.26925,0.00017,18.99322]
[1779604982461,34.63,76690.09,140.4,-0.26925,0.00017,18.99322]
[1779604983319,34.63,76694.83,140.4,-0.26847,0.00017,18.96649]
[1779604983403,34.63,76699.39,140.4,-0.26771,0.00017,18.94068]
[1779604983895,34.63,76699.39,140.4,-0.26771,0.00017,18.94068]
[1779604983915,34.63,76699.39,140.4,-0.26771,0.00017,18.94068]
[1779604985165,34.63,76701.77,140.4,-0.26732,0.00017,18.92717]
[1779604985734,34.63,76707.39,140.4,-0.26639,0.00016,18.89528]
[1779604986424,34.63,76718.71,140.4,-0.26452,0.00016,18.83084]
[1779604991276,34.63,76720.97,140.4,-0.26415,0.00016,18.8179]
[1779604996494,34.63,76716.58,140.4,-0.26486,0.00016,18.8427]
[1779605001529,34.63,76718.91,140.4,-0.26447,0.00016,18.82913]
[1779605004256,34.63,76718.91,140.4,-0.26447,0.00016,18.82913]
[1779605004358,34.63,76718.94,140.4,-0.26446,0.00016,18.82878]
[1779605009584,34.63,76719.17,140.4,-0.26442,0.00016,18.82727]
[1779605014619,34.62,76718.76,140.4,-0.26445,0.00016,18.82501]
[1779605019655,34.62,76724.92,140.4,-0.26343,0.00016,18.7896]
[1779605020612,34.62,76724.92,140.4,-0.26343,0.00016,18.7896]
[1779605025697,34.62,76724.71,140.4,-0.26346,0.00016,18.79069]
[1779605030483,34.62,76724.09,140.4,-0.26356,0.00016,18.79417]
[1779605030565,34.62,76724.09,140.4,-0.26356,0.00016,18.79417]
[1779605031554,34.62,76724.09,140.4,-0.26356,0.00016,18.79411]
[1779605031667,34.62,76724.09,140.4,-0.26356,0.00016,18.79411]
[1779605032919,34.62,76715.21,140.4,-0.26502,0.00016,18.84473]
[1779605036098,34.62,76712.65,140.4,-0.26543,0.00016,18.85912]
[1779605036215,34.62,76712.65,140.4,-0.26543,0.00016,18.85912]
[1779605042008,34.62,76713.82,140.4,-0.26523,0.00016,18.85193]
[1779605047851,34.62,76717.89,140.4,-0.26454,0.00016,18.82828]
[1779605052457,34.62,76718.53,140.4,-0.26444,0.00016,18.82448]
[1779605057921,34.61,76719.25,140.4,-0.26431,0.00016,18.82008]
[1779605062956,34.61,76719.24,140.4,-0.26431,0.00016,18.81995]
[1779605065516,34.61,76717.43,140.4,-0.2646,0.00016,18.83025]
[1779605066964,34.61,76715.87,140.4,-0.26486,0.00016,18.83907]
[1779605073026,34.61,76715.49,140.4,-0.26488,0.00016,18.83648]
[1779605080075,34.61,76715.15,140.4,-0.26492,0.00016,18.83808]
[1779605088131,34.61,76716.36,140.4,-0.26471,0.00016,18.83078]
[1779605090487,34.61,76716.2,140.4,-0.26474,0.00016,18.83166]
[1779605096338,34.61,76721.16,140.4,-0.26392,0.00016,18.80318]
[1779605100477,34.61,76724.24,140.4,-0.26341,0.00016,18.78556]
[1779605100612,34.61,76724.21,140.4,-0.26342,0.00016,18.78574]
[1779605100649,34.61,76724.21,140.4,-0.26342,0.00016,18.78574]
[1779605103384,34.61,76724.56,140.4,-0.26336,0.00016,18.78376]
[1779605103481,34.61,76724.56,140.4,-0.26336,0.00016,18.78376]
[1779605106481,34.61,76724.56,140.4,-0.26336,0.00016,18.78378]
[1779605110039,34.61,76726.1,140.4,-0.26311,0.00016,18.77493]
[1779605110109,34.61,76726.1,140.4,-0.26311,0.00016,18.77493]
[1779605110574,34.61,76726.1,140.4,-0.26311,0.00016,18.77493]
[1779605110728,34.61,76726.1,140.4,-0.26311,0.00016,18.77493]
[1779605111392,34.61,76726.1,140.4,-0.26311,0.00016,18.77493]
[1779605116635,34.6,76725.78,140.4,-0.26315,0.00016,18.77624]
[1779605127407,34.6,76725.13,140.4,-0.26323,0.00016,18.77893]
[1779605131755,34.6,76725.12,140.4,-0.26318,0.00016,18.7742]
[1779605132441,34.6,76719.15,140.4,-0.26416,0.00016,18.80836]
[1779605132627,34.6,76719.15,140.4,-0.26416,0.00016,18.80836]
[1779605139490,34.6,76717.36,140.4,-0.26445,0.00016,18.8182]
[1779605145531,34.59,76718.63,140.4,-0.26423,0.00016,18.81065]
[1779605153590,34.59,76719.16,140.4,-0.26413,0.00016,18.80733]
[1779605157212,34.59,76719.16,140.4,-0.26413,0.00016,18.80726]
[1779605158854,34.59,76719.85,140.4,-0.26402,0.00016,18.80322]
[1779605159633,34.59,76719.88,140.4,-0.26401,0.00016,18.80294]
[1779605159738,34.59,76719.88,140.4,-0.26401,0.00016,18.80294]
[1779605160640,34.59,76719.94,140.4,-0.264,0.00016,18.80257]
[1779605170709,34.59,76721.18,140.4,-0.26379,0.00016,18.79527]
[1779605175579,34.59,76720.61,140.4,-0.26388,0.00016,18.79852]
[1779605182283,34.59,76720.33,140.4,-0.26392,0.00016,18.79999]
[1779605182341,34.59,76720.33,140.4,-0.26392,0.00016,18.79999]
[1779605187829,34.59,76719.86,140.4,-0.264,0.00016,18.80253]
[1779605194286,34.59,76716.83,140.4,-0.26446,0.00016,18.81533]
[1779605196783,34.59,76716.96,140.4,-0.26443,0.00016,18.81444]
[1779605199601,34.59,76717.14,140.4,-0.2644,0.00016,18.81334]
[1779605199703,34.59,76717.14,140.4,-0.2644,0.00016,18.81327]
[1779605202833,34.59,76717.11,140.4,-0.2644,0.00016,18.81332]
[1779605202934,34.59,76717.11,140.4,-0.26439,0.00016,18.81309]
[1779605208906,34.58,76717.11,140.4,-0.26439,0.00016,18.81293]
[1779605214635,34.58,76710.43,140.4,-0.26548,0.00016,18.85079]
[1779605215148,34.58,76710.38,140.4,-0.26549,0.00016,18.85101]
[1779605215247,34.58,76711.73,140.4,-0.26526,0.00016,18.8432]
[1779605221060,34.58,76716.34,140.4,-0.2645,0.00016,18.81666]
[1779605229115,34.58,76718.91,140.4,-0.26407,0.00016,18.80175]
[1779605234154,34.58,76720.91,140.4,-0.26374,0.00016,18.79018]
[1779605235106,34.58,76720.91,140.4,-0.26374,0.00016,18.79018]
[1779605239526,34.58,76726.25,140.4,-0.26286,0.00016,18.7594]
[1779605242242,34.58,76726.82,140.4,-0.26276,0.00016,18.75607]
[1779605243217,34.58,76718.19,140.4,-0.26417,0.00016,18.80533]
[1779605245684,34.58,76714.57,140.4,-0.26477,0.00016,18.82598]
[1779605251483,34.57,76710.24,140.4,-0.26547,0.00016,18.85014]
[1779605260336,34.57,76709.43,140.4,-0.26554,0.00016,18.84951]
[1779605265371,34.57,76708.57,140.4,-0.26568,0.00017,18.85407]
[1779605271414,34.57,76711.13,140.4,-0.26524,0.00016,18.83917]
[1779605276449,34.57,76716.54,140.4,-0.26435,0.00016,18.80809]
[1779605277737,34.57,76716.54,140.4,-0.26435,0.00016,18.80809]
[1779605278574,34.57,76720.62,140.4,-0.26368,0.00016,18.78473]
[1779605279623,34.57,76721.46,140.4,-0.26354,0.00016,18.77986]
[1779605281278,34.57,76720.54,140.4,-0.26369,0.00016,18.7851]
[1779605286519,34.57,76718.89,140.4,-0.26396,0.00016,18.79449]
[1779605292011,34.57,76718.89,140.4,-0.26396,0.00016,18.79449]
[1779605297596,34.57,76720.57,140.4,-0.26368,0.00016,18.78486]
[1779605302631,34.57,76722.08,140.4,-0.26343,0.00016,18.77624]
[1779605306125,34.57,76722.15,140.4,-0.26342,0.00016,18.77586]
[1779605306771,34.57,76722.15,140.4,-0.26342,0.00016,18.77586]
[1779605307239,34.57,76723.36,140.4,-0.26322,0.00016,18.7689]
[1779605307373,34.57,76723.36,140.4,-0.26322,0.00016,18.7689]
[1779605307667,34.57,76726.65,140.4,-0.26268,0.00016,18.74995]
[1779605308499,34.57,76726.65,140.4,-0.26268,0.00016,18.74995]
[1779605308870,34.57,76729.77,140.4,-0.26217,0.00016,18.73194]
[1779605309133,34.57,76729.77,140.4,-0.26217,0.00016,18.73194]
[1779605310438,34.57,76730.26,140.4,-0.26209,0.00016,18.72908]
[1779605310582,34.57,76730.26,140.4,-0.26209,0.00016,18.72908]
[1779605310739,34.57,76730.26,140.4,-0.26209,0.00016,18.72908]
[1779605310757,34.57,76730.26,140.4,-0.26209,0.00016,18.72908]
[1779605310801,34.57,76743.05,140.4,-0.25999,0.00016,18.65517]
[1779605310904,34.57,76743.05,140.4,-0.25999,0.00016,18.65517]
[1779605311777,34.57,76743.05,140.4,-0.25999,0.00016,18.65517]
[1779605311798,34.57,76749.67,140.4,-0.25888,0.00016,18.61237]
[1779605312059,34.57,76749.67,140.4,-0.25888,0.00016,18.61237]
[1779605312169,34.57,76749.67,140.4,-0.25888,0.00016,18.61237]
[1779605317302,34.57,76754.73,140.4,-0.25807,0.00016,18.58319]
[1779605319321,34.57,76764.07,140.4,-0.25656,0.00016,18.52899]
[1779605320789,34.57,76763.6,140.4,-0.25664,0.00016,18.53174]
[1779605322724,34.57,76762.99,140.4,-0.25674,0.00016,18.53556]
[1779605327895,34.57,76763.53,140.4,-0.25668,0.00016,18.53321]
[1779605330487,34.57,76763.35,140.4,-0.25671,0.00016,18.53439]
[1779605331921,34.57,76768.19,140.4,-0.25593,0.00016,18.50631]
[1779605336073,34.58,76775.53,140.4,-0.25476,0.00016,18.46371]
[1779605337227,34.58,76776.7,140.4,-0.25457,0.00016,18.45697]
[1779605337227,34.58,76776.7,140.4,-0.25457,0.00016,18.45697]
[1779605337581,34.58,76776.84,140.4,-0.25456,0.00016,18.45635]
[1779605337990,34.58,76776.84,140.4,-0.25456,0.00016,18.45635]
[1779605339513,34.58,76777.52,140.4,-0.25445,0.00016,18.45234]
[1779605339798,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605339909,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605340063,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605340108,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605340527,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605340610,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605340637,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605340687,34.58,76779.28,140.4,-0.25417,0.00016,18.4421]
[1779605341560,34.58,76779.13,140.4,-0.25419,0.00016,18.44305]
[1779605341581,34.58,76769.75,140.4,-0.25571,0.00016,18.49829]
[1779605341912,34.58,76769.75,140.4,-0.25571,0.00016,18.49829]
[1779605344221,34.58,76767.4,140.4,-0.25609,0.00016,18.51214]
[1779605344225,34.58,76767.4,140.4,-0.25609,0.00016,18.51214]
[1779605346588,34.58,76776.57,140.4,-0.25462,0.00016,18.45873]
[1779605347552,34.58,76776.57,140.4,-0.25462,0.00016,18.45873]
[1779605353071,34.59,76777.1,140.4,-0.25456,0.00016,18.45651]
[1779605355799,34.59,76776.98,140.4,-0.25458,0.00016,18.45736]
[1779605356500,34.59,76777.22,140.4,-0.25455,0.00016,18.45624]
[1779605356570,34.59,76780.97,140.4,-0.25395,0.00016,18.43432]
[1779605357675,34.59,76780.97,140.4,-0.25395,0.00016,18.43432]
[1779605357678,34.59,76781.77,140.4,-0.25383,0.00016,18.42968]
[1779605358053,34.59,76781.77,140.4,-0.25383,0.00016,18.42968]
[1779605358208,34.59,76781.77,140.4,-0.25383,0.00016,18.42968]
[1779605364148,34.59,76782.06,140.4,-0.2538,0.00016,18.42892]
[1779605369183,34.6,76781.29,140.4,-0.25395,0.00016,18.43414]
[1779605370183,34.6,76781.29,140.4,-0.25395,0.00016,18.43414]
[1779605375369,34.6,76783.1,140.4,-0.25364,0.00016,18.41976]
[1779605378735,34.6,76783.08,140.4,-0.25365,0.00016,18.42031]
[1779605378809,34.6,76783.08,140.4,-0.25365,0.00016,18.42031]
[1779605378826,34.6,76783.53,140.4,-0.25359,0.00016,18.41794]
[1779605378958,34.6,76783.53,140.4,-0.25359,0.00016,18.41794]
[1779605379224,34.6,76783.53,140.4,-0.25359,0.00016,18.41794]
[1779605379713,34.6,76788.74,140.4,-0.25275,0.00016,18.38721]
[1779605382673,34.6,76791.84,140.4,-0.25226,0.00016,18.36897]
[1779605382729,34.6,76791.84,140.4,-0.25226,0.00016,18.36897]
[1779605383749,34.6,76793.56,140.4,-0.25198,0.00016,18.35884]
[1779605384876,34.6,76795.41,140.4,-0.25169,0.00016,18.34784]
[1779605384917,34.6,76796.25,140.4,-0.25155,0.00016,18.34286]
[1779605385299,34.6,76802.74,140.4,-0.25051,0.00016,18.30432]
[1779605386330,34.6,76802.74,140.4,-0.25051,0.00016,18.30432]
[1779605386792,34.6,76804.9,140.4,-0.25017,0.00016,18.2915]
[1779605392360,34.61,76805.82,140.4,-0.25003,0.00016,18.2865]
[1779605392939,34.61,76805.69,140.4,-0.25006,0.00016,18.2874]
[1779605395488,34.61,76803.82,140.4,-0.25036,0.00016,18.29876]
[1779605395616,34.61,76803.82,140.4,-0.25036,0.00016,18.29876]
[1779605395752,34.61,76803.82,140.4,-0.25036,0.00016,18.29876]
[1779605395853,34.61,76804.78,140.4,-0.25021,0.00016,18.29325]
[1779605396502,34.61,76804.78,140.4,-0.25021,0.00016,18.29325]
[1779605398261,34.61,76811.73,140.4,-0.24911,0.00016,18.25184]
[1779605398320,34.61,76811.73,140.4,-0.24911,0.00016,18.25184]
[1779605398390,34.61,76812.2,140.4,-0.24903,0.00016,18.24903]
[1779605398947,34.61,76812.2,140.4,-0.24903,0.00016,18.24903]
[1779605399519,34.61,76812.2,140.4,-0.24903,0.00016,18.24903]
[1779605400192,34.61,76813.12,140.4,-0.24888,0.00016,18.24336]
[1779605404325,34.61,76818.93,140.4,-0.24795,0.00016,18.20832]
[1779605409467,34.6,76816.48,140.4,-0.24833,0.00016,18.22271]
[1779605414501,34.6,76819.48,140.4,-0.24785,0.00016,18.20459]
[1779605415324,34.6,76819.48,140.4,-0.24785,0.00016,18.20459]
[1779605415847,34.6,76829.1,140.4,-0.24632,0.00016,18.1468]
[1779605417040,34.6,76830.09,140.4,-0.24617,0.00016,18.14085]
[1779605417355,34.6,76830.09,140.4,-0.24617,0.00016,18.14085]
[1779605417677,34.6,76831.2,140.4,-0.246,0.00016,18.13434]
[1779605418052,34.6,76831.2,140.4,-0.246,0.00016,18.13434]
[1779605418108,34.6,76831.2,140.4,-0.246,0.00016,18.13434]
[1779605419413,34.61,76832.31,140.4,-0.24582,0.00016,18.12781]
[1779605419589,34.61,76832.31,140.4,-0.24582,0.00016,18.12781]
[1779605419709,34.61,76832.31,140.4,-0.24582,0.00016,18.12781]
[1779605419810,34.61,76832.44,140.4,-0.24581,0.00016,18.12718]
[1779605420017,34.61,76832.44,140.4,-0.24581,0.00016,18.12718]
[1779605421630,34.61,76833.93,140.4,-0.24557,0.00016,18.11824]
[1779605424365,34.61,76836.27,140.4,-0.24521,0.00016,18.10429]
[1779605425891,34.61,76836.88,140.4,-0.24511,0.00016,18.10072]
[1779605426013,34.61,76837.87,140.4,-0.24496,0.00016,18.09487]
[1779605426313,34.61,76837.87,140.4,-0.24496,0.00016,18.09487]
[1779605426825,34.61,76844.24,140.4,-0.24396,0.00016,18.05641]
[1779605427480,34.61,76844.24,140.4,-0.24396,0.00016,18.05641]
[1779605427609,34.61,76844.24,140.4,-0.24396,0.00016,18.05641]
[1779605427830,34.61,76844.24,140.4,-0.24396,0.00016,18.05641]
[1779605427909,34.61,76844.24,140.4,-0.24396,0.00016,18.05641]
[1779605427877,34.61,76844.98,140.4,-0.24384,0.00016,18.05201]
[1779605428052,34.61,76844.98,140.4,-0.24384,0.00016,18.05201]
[1779605428603,34.61,76847.22,140.4,-0.24349,0.00016,18.03858]
[1779605429010,34.61,76847.22,140.4,-0.24349,0.00016,18.03858]
[1779605430872,34.61,76847.39,140.4,-0.24347,0.00016,18.03765]
[1779605432928,34.61,76852.61,140.4,-0.24262,0.00016,18.00173]
[1779605433009,34.61,76854.65,140.4,-0.2423,0.00016,17.98947]
[1779605433015,34.61,76854.65,140.4,-0.2423,0.00016,17.98947]
[1779605433632,34.61,76854.65,140.4,-0.2423,0.00016,17.98947]
[1779605433739,34.61,76854.65,140.4,-0.2423,0.00016,17.98947]
[1779605433909,34.61,76854.65,140.4,-0.2423,0.00016,17.98947]
[1779605435495,34.61,76860.56,140.4,-0.24138,0.00016,17.95371]
[1779605435610,34.61,76860.56,140.4,-0.24138,0.00016,17.95371]
[1779605435750,34.61,76860.56,140.4,-0.24138,0.00016,17.95371]
[1779605435770,34.61,76859.9,140.4,-0.24149,0.00016,17.95791]
[1779605436094,34.61,76859.9,140.4,-0.24149,0.00016,17.95791]
[1779605437706,34.61,76860.73,140.4,-0.24136,0.00016,17.95291]
[1779605438673,34.61,76869.08,140.4,-0.24006,0.00016,17.90212]
[1779605439009,34.61,76869.08,140.4,-0.24006,0.00016,17.90212]
[1779605444715,34.62,76864.23,140.4,-0.24084,0.00016,17.93248]
[1779605445007,34.62,76864.23,140.4,-0.24084,0.00016,17.93248]
[1779605450757,34.62,76864.98,140.4,-0.24074,0.00016,17.92856]
[1779605453540,34.62,76862.42,140.4,-0.24114,0.00016,17.94441]
[1779605454523,34.62,76862.96,140.4,-0.24106,0.00016,17.94122]
[1779605454858,34.62,76862.96,140.4,-0.24106,0.00016,17.94122]
[1779605455931,34.62,76863.07,140.4,-0.24105,0.00016,17.94072]
[1779605456809,34.62,76871.29,140.4,-0.23977,0.00016,17.89084]
[1779605457109,34.62,76871.29,140.4,-0.23977,0.00016,17.89084]
[1779605460650,34.62,76871.11,140.4,-0.23981,0.00016,17.89243]
[1779605460650,34.62,76871.11,140.4,-0.23981,0.00016,17.89243]
[1779605460762,34.62,76871.11,140.4,-0.23981,0.00016,17.89243]
[1779605460774,34.62,76871.11,140.4,-0.23981,0.00016,17.89243]
[1779605460794,34.62,76871.11,140.4,-0.23981,0.00016,17.89243]
[1779605460839,34.62,76871.11,140.4,-0.23981,0.00016,17.89243]
[1779605460947,34.62,76880.93,140.4,-0.23829,0.00016,17.83247]
[1779605461015,34.62,76880.93,140.4,-0.23829,0.00016,17.83247]
[1779605461323,34.62,76880.93,140.4,-0.23829,0.00016,17.83247]
[1779605461622,34.62,76880.93,140.4,-0.23829,0.00016,17.83247]
[1779605461764,34.62,76880.93,140.4,-0.23829,0.00016,17.83247]
[1779605461844,34.62,76886.35,140.4,-0.23745,0.00015,17.79921]
[1779605462059,34.62,76886.35,140.4,-0.23745,0.00015,17.79921]
[1779605462715,34.62,76886.35,140.4,-0.23745,0.00015,17.79921]
[1779605462852,34.63,76886.4,140.4,-0.23744,0.00015,17.79896]
[1779605463324,34.63,76886.4,140.4,-0.23744,0.00015,17.79896]
[1779605463858,34.63,76895.36,140.4,-0.23606,0.00015,17.74397]
[1779605467382,34.63,76893.08,140.4,-0.23643,0.00015,17.75869]
[1779605467612,34.63,76893.08,140.4,-0.23643,0.00015,17.75869]
[1779605467918,34.63,76897.01,140.4,-0.23582,0.00015,17.73464]
[1779605468137,34.63,76897.01,140.4,-0.23582,0.00015,17.73464]
[1779605468245,34.63,76897.01,140.4,-0.23582,0.00015,17.73464]
[1779605469823,34.63,76902.36,140.4,-0.235,0.00015,17.70175]
[1779605469906,34.63,76902.0,140.4,-0.23506,0.00015,17.70415]
[1779605470110,34.63,76902.0,140.4,-0.23506,0.00015,17.70415]
[1779605471604,34.63,76901.47,140.4,-0.23515,0.00015,17.70763]
[1779605474333,34.63,76904.01,140.4,-0.23477,0.00015,17.69257]
[1779605474409,34.63,76904.01,140.4,-0.23477,0.00015,17.69257]
[1779605474943,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475592,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475714,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475801,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475830,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475835,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475987,34.63,76905.71,140.4,-0.23451,0.00015,17.68217]
[1779605475991,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476108,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476130,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476564,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476571,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476618,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476651,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605477031,34.63,76941.76,140.4,-0.22901,0.00015,17.45772]
[1779605476959,34.63,76947.14,140.4,-0.22819,0.00015,17.42413]
[1779605477672,34.63,76947.14,140.4,-0.22819,0.00015,17.42413]
[1779605477736,34.63,76947.14,140.4,-0.22819,0.00015,17.42413]
[1779605477972,34.64,76931.04,140.4,-0.23065,0.00015,17.52531]
[1779605478509,34.64,76931.04,140.4,-0.23065,0.00015,17.52531]
[1779605478887,34.64,76931.04,140.4,-0.23065,0.00015,17.52531]
[1779605478891,34.64,76931.04,140.4,-0.23065,0.00015,17.52531]
[1779605478978,34.64,76919.35,140.4,-0.23244,0.00015,17.59824]
[1779605479109,34.64,76919.35,140.4,-0.23244,0.00015,17.59824]
[1779605480380,34.64,76916.8,140.4,-0.23283,0.00015,17.61413]
[1779605480992,34.64,76917.1,140.4,-0.23279,0.00015,17.61242]
[1779605481777,34.64,76917.1,140.4,-0.23279,0.00015,17.61242]
[1779605482626,34.64,76916.7,140.4,-0.23285,0.00015,17.61505]
[1779605483546,34.64,76916.95,140.4,-0.23282,0.00015,17.61364]
[1779605483550,34.64,76916.95,140.4,-0.23282,0.00015,17.61364]
[1779605483609,34.64,76916.95,140.4,-0.23282,0.00015,17.61364]
[1779605483677,34.64,76916.95,140.4,-0.23282,0.00015,17.61364]
[1779605484017,34.64,76923.95,140.4,-0.23175,0.00015,17.57025]
[1779605484206,34.64,76923.95,140.4,-0.23175,0.00015,17.57025]
[1779605485024,34.64,76932.35,140.4,-0.23047,0.00015,17.5179]
[1779605485311,34.64,76932.35,140.4,-0.23047,0.00015,17.5179]
[1779605486239,34.64,76933.33,140.4,-0.23032,0.00015,17.51186]
[1779605486315,34.64,76933.33,140.4,-0.23032,0.00015,17.51186]
[1779605486315,34.64,76933.33,140.4,-0.23032,0.00015,17.51186]
[1779605486390,34.64,76933.33,140.4,-0.23032,0.00015,17.51186]
[1779605486608,34.64,76933.33,140.4,-0.23032,0.00015,17.51186]
[1779605486709,34.64,76933.33,140.4,-0.23032,0.00015,17.51186]
[1779605488733,34.64,76939.14,140.4,-0.22943,0.00015,17.47547]
[1779605488935,34.64,76942.56,140.4,-0.22892,0.00015,17.45425]
[1779605489219,34.64,76942.56,140.4,-0.22892,0.00015,17.45425]
[1779605492580,34.64,76934.84,140.4,-0.23006,0.00015,17.4981]
[1779605496707,34.64,76936.53,140.4,-0.2298,0.00015,17.48769]
[1779605497903,34.64,76941.11,140.4,-0.22911,0.00015,17.45915]
[1779605498210,34.64,76941.88,140.4,-0.229,0.00015,17.45441]
[1779605498557,34.64,76939.57,140.4,-0.22935,0.00015,17.46887]
[1779605500606,34.64,76937.85,140.4,-0.22962,0.00015,17.47995]
[1779605500614,34.64,76937.85,140.4,-0.22962,0.00015,17.47995]
[1779605500809,34.64,76937.85,140.4,-0.22962,0.00015,17.47995]
[1779605500809,34.64,76939.08,140.4,-0.22943,0.00015,17.47242]
[1779605502534,34.64,76939.17,140.4,-0.22942,0.00015,17.47186]
[1779605504091,34.65,76944.45,140.4,-0.22864,0.00015,17.43969]
[1779605510266,34.65,76945.79,140.4,-0.22848,0.00015,17.43306]
[1779605510335,34.65,76945.79,140.4,-0.22848,0.00015,17.43306]
[1779605510853,34.65,76945.79,140.4,-0.22848,0.00015,17.43306]
[1779605510969,34.65,76945.79,140.4,-0.22848,0.00015,17.43306]
[1779605511176,34.65,76948.49,140.4,-0.22807,0.00015,17.41629]
[1779605511783,34.65,76948.49,140.4,-0.22807,0.00015,17.41629]
[1779605511791,34.65,76948.49,140.4,-0.22807,0.00015,17.41629]
[1779605511909,34.65,76948.49,140.4,-0.22807,0.00015,17.41629]
[1779605512115,34.65,76966.72,140.4,-0.22533,0.00015,17.30176]
[1779605512731,34.65,76966.72,140.4,-0.22533,0.00015,17.30176]
[1779605512920,34.65,76966.72,140.4,-0.22533,0.00015,17.30176]
[1779605513122,34.65,76967.03,140.4,-0.22528,0.00015,17.29984]
[1779605514079,34.65,76967.03,140.4,-0.22528,0.00015,17.29984]
[1779605513571,34.65,76959.75,140.4,-0.22638,0.00015,17.34572]
[1779605515003,34.65,76959.75,140.4,-0.22638,0.00015,17.34572]
[1779605515111,34.65,76959.75,140.4,-0.22638,0.00015,17.34572]
[1779605515104,34.66,76962.35,140.4,-0.22599,0.00015,17.32966]
[1779605516378,34.66,76965.64,140.4,-0.2255,0.00015,17.30892]
[1779605521585,34.66,76964.24,140.4,-0.22572,0.00015,17.31809]
[1779605527326,34.66,76966.36,140.4,-0.2254,0.00015,17.30507]
[1779605531623,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531695,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531709,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531847,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531859,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531866,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531909,34.66,76963.51,140.4,-0.22584,0.00015,17.32327]
[1779605531968,34.66,76963.16,140.4,-0.22589,0.00015,17.32561]
[1779605532696,34.66,76963.16,140.4,-0.22589,0.00015,17.32561]
[1779605533312,34.66,76956.69,140.4,-0.22687,0.00015,17.36654]
[1779605534938,34.66,76956.64,140.4,-0.22688,0.00015,17.36685]
[1779605536823,34.66,76954.59,140.4,-0.2272,0.00015,17.38033]
[1779605541885,34.67,76949.67,140.4,-0.22797,0.00015,17.41206]
[1779605544003,34.67,76948.16,140.4,-0.2282,0.00015,17.42181]
[1779605546482,34.67,76946.15,140.4,-0.22851,0.00015,17.43467]
[1779605548615,34.67,76934.35,140.4,-0.23031,0.00015,17.50868]
[1779605557552,34.67,76932.69,140.4,-0.23053,0.00015,17.51489]
[1779605559078,34.67,76932.69,140.4,-0.23053,0.00015,17.51489]
[1779605559120,34.67,76933.25,140.4,-0.23045,0.00015,17.51144]
[1779605564601,34.67,76936.3,140.4,-0.23,0.00015,17.49286]
[1779605567471,34.67,76941.77,140.4,-0.22917,0.00015,17.45888]
[1779605572661,34.68,76938.19,140.4,-0.22974,0.00015,17.48217]
[1779605574908,34.68,76937.2,140.4,-0.22989,0.00015,17.48851]
[1779605575682,34.68,76946.62,140.4,-0.22847,0.00015,17.42989]
[1779605577095,34.68,76946.62,140.4,-0.22847,0.00015,17.42989]
[1779605580197,34.68,76944.54,140.4,-0.2288,0.00015,17.44355]
[1779605583843,34.68,76938.89,140.4,-0.22967,0.00015,17.47937]
[1779605589891,34.68,76936.16,140.4,-0.23009,0.00015,17.49689]
[1779605590085,34.68,76936.16,140.4,-0.23009,0.00015,17.49689]
[1779605590222,34.68,76935.52,140.4,-0.23019,0.00015,17.50095]
[1779605590266,34.68,76935.52,140.4,-0.23019,0.00015,17.50095]
[1779605590949,34.68,76935.52,140.4,-0.23019,0.00015,17.50095]
[1779605591046,34.68,76925.99,140.4,-0.23165,0.00015,17.56042]
[1779605591422,34.68,76925.99,140.4,-0.23165,0.00015,17.56042]
[1779605591614,34.68,76925.99,140.4,-0.23165,0.00015,17.56042]
[1779605592975,34.68,76921.87,140.4,-0.23228,0.00015,17.58606]
[1779605595394,34.69,76920.11,140.4,-0.23255,0.00015,17.59728]
[1779605596183,34.69,76920.11,140.4,-0.23255,0.00015,17.59728]
[1779605596753,34.69,76920.23,140.4,-0.23254,0.00015,17.59661]
[1779605599485,34.69,76924.79,140.4,-0.23185,0.00015,17.56858]
[1779605600497,34.69,76925.58,140.4,-0.23173,0.00015,17.5638]
[1779605605895,34.69,76930.42,140.4,-0.23101,0.00015,17.53475]
[1779605606408,34.69,76930.42,140.4,-0.23101,0.00015,17.53475]
[1779605609058,34.69,76932.49,140.4,-0.2307,0.00015,17.52203]
[1779605609562,34.69,76935.27,140.4,-0.23028,0.00015,17.50481]
[1779605611473,34.69,76935.46,140.4,-0.23026,0.00015,17.50375]
[1779605616203,34.7,76944.27,140.4,-0.2289,0.00015,17.44494]
[1779605622015,34.7,76941.71,140.4,-0.22932,0.00015,17.4623]
[1779605627176,34.7,76936.85,140.4,-0.23007,0.00015,17.49322]
[1779605628477,34.7,76931.33,140.4,-0.23092,0.00015,17.52786]
[1779605629499,34.7,76930.96,140.4,-0.23098,0.00015,17.53025]
[1779605634425,34.71,76928.35,140.4,-0.23138,0.00015,17.54688]
[1779605640476,34.71,76926.98,140.4,-0.2316,0.00015,17.55572]
[1779605640615,34.71,76926.98,140.4,-0.2316,0.00015,17.55572]
[1779605646184,34.71,76929.78,140.4,-0.23119,0.00015,17.53926]
[1779605646408,34.71,76929.78,140.4,-0.23119,0.00015,17.53926]
[1779605650637,34.71,76928.19,140.4,-0.23145,0.00015,17.54949]
[1779605650994,34.71,76928.19,140.4,-0.23145,0.00015,17.54949]
[1779605651135,34.71,76928.19,140.4,-0.23145,0.00015,17.54949]
[1779605651560,34.71,76928.19,140.4,-0.23145,0.00015,17.54957]
[1779605651973,34.71,76928.19,140.4,-0.23145,0.00015,17.54957]
[1779605652974,34.71,76928.19,140.4,-0.23145,0.00015,17.54965]
[1779605653203,34.71,76928.19,140.4,-0.23145,0.00015,17.54965]
[1779605658852,34.71,76926.83,140.4,-0.23166,0.00015,17.55846]
[1779605658941,34.71,76926.83,140.4,-0.23166,0.00015,17.55846]
[1779605660124,34.71,76925.2,140.4,-0.23192,0.00015,17.56873]
[1779605660129,34.71,76925.2,140.4,-0.23192,0.00015,17.56888]
[1779605665319,34.72,76922.01,140.4,-0.23243,0.00015,17.58954]
[1779605671361,34.72,76923.9,140.4,-0.23213,0.00015,17.57437]
[1779605677403,34.73,76921.65,140.4,-0.2325,0.00015,17.58938]
[1779605683445,34.73,76917.75,140.4,-0.23312,0.00015,17.61445]
[1779605688860,34.73,76918.11,140.4,-0.23307,0.00015,17.6128]
[1779605689003,34.73,76918.11,140.4,-0.23307,0.00015,17.6128]
[1779605689070,34.73,76918.11,140.4,-0.23308,0.00015,17.6131]
[1779605689554,34.73,76918.11,140.4,-0.23308,0.00015,17.6131]
[1779605695529,34.74,76921.63,140.4,-0.23256,0.00015,17.59205]
[1779605697123,34.74,76921.63,140.4,-0.23256,0.00015,17.59205]
[1779605698049,34.74,76921.84,140.4,-0.23254,0.00015,17.59101]
[1779605700486,34.74,76921.81,140.4,-0.23254,0.00015,17.59133]
[1779605705866,34.74,76921.59,140.4,-0.23259,0.00015,17.59347]
[1779605706950,34.74,76921.59,140.4,-0.2326,0.00015,17.59371]
[1779605711249,34.74,76921.7,140.4,-0.23259,0.00015,17.59315]
[1779605711519,34.74,76921.7,140.4,-0.2326,0.00015,17.59363]
[1779605717576,34.75,76922.36,140.4,-0.23251,0.00015,17.58992]
[1779605722947,34.75,76920.66,140.4,-0.23278,0.00015,17.60114]
[1779605728766,34.75,76919.65,140.4,-0.23296,0.00015,17.60821]
[1779605731877,34.75,76919.28,140.4,-0.23298,0.00015,17.60626]
[1779605737448,34.75,76918.8,140.4,-0.23307,0.00015,17.60968]
[1779605737577,34.75,76918.8,140.4,-0.23307,0.00015,17.60968]
[1779605738861,34.75,76917.02,140.4,-0.23334,0.00015,17.62077]
[1779605740504,34.75,76913.11,140.4,-0.23394,0.00015,17.64508]
[1779605746158,34.76,76912.8,140.4,-0.234,0.00015,17.64751]
[1779605746161,34.76,76912.8,140.4,-0.234,0.00015,17.64751]
[1779605751931,34.76,76914.16,140.4,-0.2338,0.00015,17.63939]
[1779605757973,34.76,76913.95,140.4,-0.23384,0.00015,17.64092]
[1779605764018,34.76,76913.99,140.4,-0.23384,0.00015,17.6409]
[1779605767709,34.76,76914.06,140.4,-0.23383,0.00015,17.64054]
[1779605769460,34.76,76926.41,140.4,-0.23195,0.00015,17.56427]
[1779605775093,34.76,76926.55,140.4,-0.23194,0.00015,17.56416]
[1779605780128,34.77,76929.46,140.4,-0.23151,0.00015,17.54676]
[1779605780612,34.77,76929.46,140.4,-0.23151,0.00015,17.54676]
[1779605782369,34.77,76928.98,140.4,-0.23159,0.00015,17.54982]
[1779605784156,34.77,76940.88,140.4,-0.22979,0.00015,17.47606]
[1779605785348,34.77,76940.88,140.4,-0.22979,0.00015,17.47606]
[1779605793317,34.77,76943.61,140.4,-0.22935,0.00015,17.4553]
[1779605799510,34.77,76948.3,140.4,-0.22866,0.00015,17.42688]
[1779605800612,34.77,76948.21,140.4,-0.22868,0.00015,17.42757]
[1779605800619,34.77,76948.21,140.4,-0.22868,0.00015,17.42757]
[1779605800697,34.77,76948.21,140.4,-0.22868,0.00015,17.42757]
[1779605800709,34.77,76948.21,140.4,-0.22868,0.00015,17.42757]
[1779605800809,34.77,76948.21,140.4,-0.22868,0.00015,17.42757]
[1779605802844,34.77,76947.57,140.4,-0.22879,0.00015,17.43189]
[1779605803289,34.78,76933.28,140.4,-0.23096,0.00015,17.52098]
[1779605803950,34.78,76933.28,140.4,-0.23096,0.00015,17.52098]
[1779605807149,34.78,76927.22,140.4,-0.23188,0.00015,17.5588]
[1779605812167,34.78,76925.4,140.4,-0.23216,0.00015,17.57024]
[1779605812213,34.78,76925.4,140.4,-0.23216,0.00015,17.57024]
[1779605812911,34.78,76925.35,140.4,-0.23217,0.00015,17.57058]
[1779605818394,34.78,76925.13,140.4,-0.23222,0.00015,17.5726]
[1779605823429,34.78,76916.14,140.4,-0.23361,0.00015,17.62872]
[1779605824467,34.78,76915.0,140.4,-0.23378,0.00015,17.63581]
[1779605825565,34.78,76914.85,140.4,-0.23381,0.00015,17.63678]
[1779605825595,34.78,76914.85,140.4,-0.23381,0.00015,17.63678]
[1779605825602,34.78,76914.85,140.4,-0.23381,0.00015,17.63678]
[1779605827130,34.78,76909.76,140.4,-0.23459,0.00015,17.66838]
[1779605827510,34.78,76909.76,140.4,-0.23459,0.00015,17.66838]
[1779605828100,34.78,76909.76,140.4,-0.23459,0.00015,17.66838]
[1779605835461,34.78,76909.19,140.4,-0.23469,0.00015,17.67232]
[1779605836463,34.79,76909.03,140.4,-0.23472,0.00015,17.67359]
[1779605836852,34.79,76909.03,140.4,-0.23472,0.00015,17.67359]
[1779605837100,34.79,76909.03,140.4,-0.23472,0.00015,17.67359]
[1779605838491,34.79,76906.89,140.4,-0.23506,0.00015,17.68711]
[1779605840573,34.79,76905.45,140.4,-0.23528,0.00015,17.69608]
[1779605842806,34.79,76900.68,140.4,-0.23602,0.00015,17.72558]
[1779605848082,34.79,76899.86,140.4,-0.23616,0.00015,17.73105]
[1779605854400,34.79,76897.86,140.4,-0.23644,0.00015,17.73915]
[1779605859591,34.79,76898.09,140.4,-0.23641,0.00015,17.73817]
[1779605865491,34.8,76906.36,140.4,-0.23516,0.00015,17.68806]
[1779605870758,34.8,76906.37,140.4,-0.23517,0.00015,17.68876]
[1779605871496,34.8,76906.37,140.4,-0.23517,0.00015,17.68876]
[1779605874216,34.8,76902.4,140.4,-0.23579,0.00015,17.71337]
[1779605879821,34.8,76902.39,140.4,-0.23581,0.00015,17.71411]
[1779605881517,34.8,76902.39,140.4,-0.23581,0.00015,17.71411]
[1779605888885,34.8,76893.88,140.4,-0.23713,0.00015,17.76681]
[1779605889731,34.8,76893.88,140.4,-0.23713,0.00015,17.76681]
[1779605894928,34.81,76894.51,140.4,-0.23705,0.00015,17.7637]
[1779605899962,34.81,76894.26,140.4,-0.23711,0.00015,17.766]
[1779605904997,34.81,76894.5,140.4,-0.23709,0.00015,17.7653]
[1779605910039,34.82,76894.64,140.4,-0.23709,0.00015,17.76524]
[1779605916070,34.82,76894.6,140.4,-0.23707,0.00015,17.76131]
[1779605916209,34.82,76894.6,140.4,-0.23707,0.00015,17.76131]
[1779605922123,34.82,76894.43,140.4,-0.23713,0.00015,17.7637]
[1779605922658,34.82,76894.43,140.4,-0.23713,0.00015,17.7637]
[1779605923912,34.82,76894.66,140.4,-0.23709,0.00015,17.76249]
[1779605924009,34.82,76894.66,140.4,-0.23709,0.00015,17.76249]
[1779605925907,34.83,76894.54,140.4,-0.23712,0.00015,17.76351]
[1779605926525,34.83,76894.54,140.4,-0.23712,0.00015,17.76351]
[1779605926562,34.83,76900.08,140.4,-0.23627,0.00015,17.7297]
[1779605926618,34.83,76900.08,140.4,-0.23627,0.00015,17.7297]
[1779605927157,34.83,76908.55,140.4,-0.23497,0.00015,17.67775]
[1779605927754,34.83,76908.55,140.4,-0.23497,0.00015,17.67775]
[1779605928404,34.83,76908.55,140.4,-0.23497,0.00015,17.67775]
[1779605928761,34.83,76911.34,140.4,-0.23454,0.00015,17.66068]
[1779605929890,34.83,76911.34,140.4,-0.23455,0.00015,17.66078]
[1779605929903,34.83,76911.34,140.4,-0.23455,0.00015,17.66078]
[1779605930179,34.83,76901.3,140.4,-0.23609,0.00015,17.72257]
[1779605935011,34.83,76899.54,140.4,-0.23637,0.00015,17.73356]
[1779605940249,34.83,76902.73,140.4,-0.23588,0.00015,17.71433]
[1779605945283,34.83,76902.09,140.4,-0.23599,0.00015,17.71856]
[1779605951326,34.83,76901.63,140.4,-0.23607,0.00015,17.72169]
[1779605956361,34.83,76902.27,140.4,-0.23597,0.00015,17.718]
[1779605961396,34.83,76901.62,140.4,-0.23608,0.00015,17.7222]
[1779605963509,34.83,76901.61,140.4,-0.23608,0.00015,17.7223]
[1779605972474,34.83,76900.79,140.4,-0.23618,0.00015,17.72318]
[1779605975387,34.83,76900.79,140.4,-0.23618,0.00015,17.72318]
[1779605976692,34.84,76896.44,140.4,-0.23685,0.00015,17.74997]
[1779605982544,34.84,76896.51,140.4,-0.23685,0.00015,17.74984]
[1779605984806,34.84,76896.51,140.4,-0.23685,0.00015,17.74984]
[1779605985355,34.84,76896.51,140.4,-0.23685,0.00015,17.74984]
[1779605985368,34.84,76896.51,140.4,-0.23685,0.00015,17.74984]
[1779605985524,34.84,76896.51,140.4,-0.23685,0.00015,17.74984]
[1779605985565,34.84,76898.42,140.4,-0.23656,0.00015,17.7383]
[1779605990600,34.84,76900.15,140.4,-0.23629,0.00015,17.72772]
[1779605995600,34.84,76902.07,140.4,-0.236,0.00015,17.71596]
[1779605996096,34.84,76901.76,140.4,-0.23605,0.00015,17.71788]
[1779606001492,34.84,76899.64,140.4,-0.23638,0.00015,17.73105]
[1779606001924,34.84,76899.33,140.4,-0.23643,0.00015,17.73301]
[1779606006276,34.84,76906.04,140.4,-0.2354,0.00015,17.69209]
[1779606009831,34.84,76915.95,140.4,-0.23389,0.00015,17.63153]
[1779606011820,34.84,76919.74,140.4,-0.23331,0.00015,17.60829]
[1779606016294,34.84,76919.64,140.4,-0.23334,0.00015,17.60944]
[1779606016599,34.84,76920.03,140.4,-0.23329,0.00015,17.60729]
[1779606018130,34.84,76919.69,140.4,-0.23334,0.00015,17.60938]
[1779606019164,34.84,76918.53,140.4,-0.23352,0.00015,17.61673]
[1779606019412,34.84,76918.53,140.4,-0.23352,0.00015,17.61673]
[1779606019426,34.84,76918.53,140.4,-0.23352,0.00015,17.61673]
[1779606019520,34.85,76919.14,140.4,-0.23343,0.00015,17.61306]
[1779606020490,34.85,76906.12,140.4,-0.23543,0.00015,17.69322]
[1779606021628,34.85,76894.82,140.4,-0.23717,0.00015,17.76241]
[1779606022825,34.85,76886.27,140.4,-0.23848,0.00015,17.81454]
[1779606023697,34.85,76886.27,140.4,-0.23848,0.00015,17.81454]
[1779606026326,34.85,76886.88,140.4,-0.23839,0.00015,17.81082]
[1779606027537,34.85,76887.34,140.4,-0.23832,0.00015,17.80811]
[1779606032895,34.85,76892.04,140.4,-0.23757,0.00015,17.77553]
[1779606038141,34.85,76892.02,140.4,-0.23759,0.00015,17.776]
[1779606043972,34.85,76898.84,140.4,-0.23656,0.00015,17.7355]
[1779606044809,34.85,76898.84,140.4,-0.23656,0.00015,17.7355]
[1779606050019,34.86,76895.25,140.4,-0.23713,0.00015,17.75796]
[1779606057067,34.86,76895.1,140.4,-0.23716,0.00015,17.7593]
[1779606062103,34.86,76894.68,140.4,-0.23723,0.00015,17.76214]
[1779606067138,34.86,76886.81,140.4,-0.23845,0.00015,17.81034]
[1779606067797,34.86,76886.81,140.4,-0.23845,0.00015,17.81034]
[1779606073184,34.86,76883.72,140.4,-0.23894,0.00015,17.82941]
[1779606078218,34.86,76882.84,140.4,-0.23908,0.00015,17.83495]
[1779606083254,34.86,76885.23,140.4,-0.23871,0.00015,17.82064]
[1779606088289,34.86,76885.34,140.4,-0.2387,0.00015,17.82022]
[1779606093324,34.86,76884.81,140.4,-0.23875,0.00015,17.81914]
[1779606098359,34.86,76884.5,140.4,-0.23881,0.00015,17.82118]
[1779606103377,34.87,76884.87,140.4,-0.23875,0.00015,17.81902]
[1779606103394,34.87,76884.87,140.4,-0.23875,0.00015,17.81902]
[1779606103473,34.87,76878.77,140.4,-0.2397,0.00016,17.85611]
[1779606103809,34.87,76878.77,140.4,-0.2397,0.00016,17.85611]
[1779606104169,34.87,76878.77,140.4,-0.2397,0.00016,17.85611]
[1779606104611,34.87,76878.77,140.4,-0.2397,0.00016,17.85611]
[1779606104714,34.87,76871.4,140.4,-0.24084,0.00016,17.90089]
[1779606105159,34.87,76871.4,140.4,-0.24084,0.00016,17.90089]
[1779606105349,34.87,76871.4,140.4,-0.24084,0.00016,17.90089]
[1779606105409,34.87,76871.4,140.4,-0.24084,0.00016,17.90089]
[1779606105554,34.87,76871.4,140.4,-0.24084,0.00016,17.90089]
[1779606105613,34.87,76870.92,140.4,-0.24092,0.00016,17.90384]
[1779606105822,34.87,76870.92,140.4,-0.24092,0.00016,17.90384]
[1779606106016,34.87,76870.92,140.4,-0.24092,0.00016,17.90384]
[1779606106018,34.87,76870.92,140.4,-0.24092,0.00016,17.90384]
[1779606107226,34.87,76876.46,140.4,-0.24006,0.00016,17.8702]
[1779606107230,34.87,76876.46,140.4,-0.24006,0.00016,17.8702]
[1779606107457,34.87,76876.46,140.4,-0.24006,0.00016,17.8702]
[1779606107507,34.87,76876.46,140.4,-0.24006,0.00016,17.8702]
[1779606107874,34.87,76876.0,140.4,-0.24013,0.00016,17.87295]
[1779606108430,34.87,76887.59,140.4,-0.23833,0.00015,17.80248]
[1779606113465,34.87,76886.24,140.4,-0.23854,0.00015,17.81082]
[1779606118500,34.87,76886.44,140.4,-0.23851,0.00015,17.80975]
[1779606121735,34.87,76886.72,140.4,-0.23847,0.00015,17.80813]
[1779606122738,34.87,76877.67,140.4,-0.23988,0.00016,17.86325]
[1779606128574,34.87,76874.99,140.4,-0.2403,0.00016,17.87962]
[1779606133609,34.87,76874.93,140.4,-0.2403,0.00016,17.87992]
[1779606134971,34.87,76875.27,140.4,-0.24025,0.00016,17.87784]
[1779606140014,34.87,76874.97,140.4,-0.2403,0.00016,17.87973]
[1779606147707,34.87,76879.27,140.4,-0.23963,0.00015,17.85371]
[1779606151912,34.87,76879.47,140.4,-0.23957,0.00015,17.84808]
[1779606152742,34.87,76890.86,140.4,-0.23781,0.00015,17.77874]
[1779606157777,34.87,76893.39,140.4,-0.23742,0.00015,17.76355]
[1779606157909,34.87,76893.39,140.4,-0.23742,0.00015,17.76355]
[1779606161642,34.87,76892.85,140.4,-0.2375,0.00015,17.7668]
[1779606161744,34.87,76892.85,140.4,-0.2375,0.00015,17.76666]
[1779606165630,34.87,76885.74,140.4,-0.23859,0.00015,17.80977]
[1779606165699,34.87,76885.74,140.4,-0.23859,0.00015,17.80977]
[1779606165672,34.87,76885.52,140.4,-0.23862,0.00015,17.81084]
[1779606169703,34.87,76878.94,140.4,-0.23964,0.00016,17.85077]
[1779606173990,34.87,76877.19,140.4,-0.23991,0.00016,17.86129]
[1779606175697,34.87,76888.74,140.4,-0.23812,0.00015,17.79108]
[1779606180903,34.87,76889.67,140.4,-0.23798,0.00015,17.7856]
[1779606185950,34.87,76887.53,140.4,-0.23832,0.00015,17.79891]
[1779606186974,34.87,76888.19,140.4,-0.23822,0.00015,17.79491]
[1779606195043,34.87,76887.34,140.4,-0.23835,0.00015,17.80019]
[1779606201085,34.87,76887.03,140.4,-0.2384,0.00015,17.80219]
[1779606202415,34.87,76887.03,140.4,-0.2384,0.00015,17.80219]
[1779606204105,34.87,76877.87,140.4,-0.23982,0.00016,17.85795]
[1779606209128,34.87,76874.97,140.4,-0.24027,0.00016,17.87555]
[1779606214142,34.87,76871.94,140.4,-0.2407,0.00016,17.88924]
[1779606219210,34.87,76874.08,140.4,-0.24037,0.00016,17.87623]
[1779606221056,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221108,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221143,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221165,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221190,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221813,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221838,34.87,76874.6,140.4,-0.24029,0.00016,17.87304]
[1779606221831,34.87,76883.81,140.4,-0.23886,0.00015,17.817]
[1779606221977,34.87,76883.81,140.4,-0.23886,0.00015,17.817]
[1779606222412,34.87,76883.81,140.4,-0.23886,0.00015,17.817]
[1779606222446,34.87,76883.81,140.4,-0.23886,0.00015,17.817]
[1779606222827,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606222902,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223110,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223217,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223219,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223324,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223720,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223747,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223809,34.87,76916.82,140.4,-0.23377,0.00015,17.61489]
[1779606223762,34.87,76917.33,140.4,-0.2337,0.00015,17.61168]
[1779606223901,34.87,76917.33,140.4,-0.2337,0.00015,17.61168]
[1779606223909,34.87,76917.33,140.4,-0.2337,0.00015,17.61168]
[1779606224681,34.87,76910.53,140.4,-0.23474,0.00015,17.65365]
[1779606225956,34.87,76908.09,140.4,-0.23512,0.00015,17.66874]
[1779606227892,34.87,76906.65,140.4,-0.23534,0.00015,17.67773]
[1779606227997,34.87,76906.65,140.4,-0.23534,0.00015,17.67773]
[1779606230061,34.87,76907.81,140.4,-0.23517,0.00015,17.67077]
[1779606231819,34.87,76909.95,140.4,-0.23484,0.00015,17.65778]
[1779606232725,34.87,76910.34,140.4,-0.23479,0.00015,17.65573]
[1779606232786,34.87,76922.83,140.4,-0.23289,0.00015,17.57906]
[1779606232919,34.87,76922.83,140.4,-0.23289,0.00015,17.57906]
[1779606233101,34.87,76922.83,140.4,-0.23289,0.00015,17.57906]
[1779606233209,34.87,76922.83,140.4,-0.23289,0.00015,17.57906]
[1779606233621,34.87,76929.03,140.4,-0.23194,0.00015,17.54083]
[1779606238690,34.87,76925.97,140.4,-0.23241,0.00015,17.55997]
[1779606244184,34.88,76919.33,140.4,-0.23344,0.00015,17.6015]
[1779606244223,34.88,76919.33,140.4,-0.23344,0.00015,17.6015]
[1779606244316,34.88,76919.33,140.4,-0.23344,0.00015,17.6015]
[1779606244489,34.88,76919.33,140.4,-0.23344,0.00015,17.6015]
[1779606244591,34.88,76916.88,140.4,-0.23382,0.00015,17.61661]
[1779606245657,34.88,76916.88,140.4,-0.23382,0.00015,17.61661]
[1779606247903,34.88,76916.19,140.4,-0.23393,0.00015,17.62132]
[1779606249537,34.88,76916.62,140.4,-0.23387,0.00015,17.61883]
[1779606250918,34.88,76913.73,140.4,-0.23432,0.00015,17.6369]
[1779606254250,34.88,76915.36,140.4,-0.23408,0.00015,17.6273]
[1779606259518,34.89,76914.79,140.4,-0.2342,0.00015,17.63199]
[1779606264266,34.89,76913.92,140.4,-0.23434,0.00015,17.6379]
[1779606268372,34.89,76915.61,140.4,-0.23411,0.00015,17.62847]
[1779606268656,34.89,76915.61,140.4,-0.23411,0.00015,17.62847]
[1779606269566,34.89,76908.43,140.4,-0.23521,0.00015,17.67274]
[1779606269612,34.89,76908.43,140.4,-0.23521,0.00015,17.67274]
[1779606269662,34.89,76905.31,140.4,-0.23569,0.00015,17.692]
[1779606275631,34.89,76905.65,140.4,-0.23561,0.00015,17.68555]
[1779606277317,34.89,76904.91,140.4,-0.23572,0.00015,17.69011]
[1779606277409,34.89,76904.91,140.4,-0.23572,0.00015,17.69011]
[1779606277645,34.89,76906.94,140.4,-0.23541,0.00015,17.67771]
[1779606278432,34.89,76906.94,140.4,-0.23541,0.00015,17.67771]
[1779606278510,34.89,76906.94,140.4,-0.23541,0.00015,17.67771]
[1779606278651,34.89,76907.43,140.4,-0.23534,0.00015,17.67487]
[1779606279794,34.89,76907.43,140.4,-0.23534,0.00015,17.67487]
[1779606285700,34.9,76905.7,140.4,-0.23562,0.00015,17.6859]
[1779606290736,34.9,76904.38,140.4,-0.23582,0.00015,17.69421]
[1779606295771,34.9,76904.12,140.4,-0.23587,0.00015,17.69603]
[1779606300873,34.9,76903.63,140.4,-0.23595,0.00015,17.69924]
[1779606303827,34.9,76895.18,140.4,-0.23725,0.00015,17.75098]
[1779606304156,34.9,76895.18,140.4,-0.23725,0.00015,17.75098]
[1779606304943,34.9,76895.18,140.4,-0.23725,0.00015,17.75098]
[1779606304833,34.9,76884.92,140.4,-0.23884,0.00015,17.81345]
[1779606305109,34.9,76884.92,140.4,-0.23884,0.00015,17.81345]
[1779606305153,34.9,76884.92,140.4,-0.23884,0.00015,17.81345]
[1779606305841,34.9,76883.37,140.4,-0.23908,0.00015,17.82291]
[1779606306008,34.9,76883.37,140.4,-0.23908,0.00015,17.82291]
[1779606307208,34.9,76882.38,140.4,-0.23923,0.00015,17.82895]
[1779606307248,34.9,76882.38,140.4,-0.23923,0.00015,17.82895]
[1779606308446,34.9,76879.9,140.4,-0.23962,0.00015,17.84406]
[1779606308560,34.9,76879.9,140.4,-0.23962,0.00015,17.84406]
[1779606308629,34.9,76879.9,140.4,-0.23962,0.00015,17.84406]
[1779606308862,34.9,76872.23,140.4,-0.24081,0.00016,17.89056]
[1779606309130,34.9,76872.23,140.4,-0.24081,0.00016,17.89056]
[1779606312438,34.9,76867.84,140.4,-0.24149,0.00016,17.91701]
[1779606314236,34.9,76867.23,140.4,-0.24158,0.00016,17.92061]
[1779606314245,34.9,76867.23,140.4,-0.24158,0.00016,17.92061]
[1779606314904,34.9,76866.88,140.4,-0.24164,0.00016,17.92275]
[1779606316101,34.9,76866.24,140.4,-0.24174,0.00016,17.92663]
[1779606318859,34.9,76866.06,140.4,-0.24177,0.00016,17.92783]
[1779606323967,34.9,76867.24,140.4,-0.24159,0.00016,17.92112]
[1779606329001,34.9,76866.83,140.4,-0.24167,0.00016,17.92393]
[1779606334037,34.9,76866.11,140.4,-0.24175,0.00016,17.92409]
[1779606336372,34.9,76864.95,140.4,-0.24193,0.00016,17.93119]
[1779606336509,34.9,76864.95,140.4,-0.24193,0.00016,17.93119]
[1779606336930,34.9,76864.95,140.4,-0.24193,0.00016,17.93119]
[1779606336610,34.9,76865.06,140.4,-0.24192,0.00016,17.93057]
[1779606338995,34.9,76865.14,140.4,-0.24191,0.00016,17.93023]
[1779606339004,34.9,76865.14,140.4,-0.24191,0.00016,17.93023]
[1779606339830,34.9,76865.14,140.4,-0.24191,0.00016,17.93023]
[1779606339912,34.9,76865.14,140.4,-0.24191,0.00016,17.93023]
[1779606339912,34.91,76865.84,140.4,-0.24181,0.00016,17.92631]
[1779606340274,34.91,76865.84,140.4,-0.24181,0.00016,17.92631]
[1779606340408,34.91,76865.84,140.4,-0.24181,0.00016,17.92631]
[1779606340510,34.91,76865.74,140.4,-0.24182,0.00016,17.92696]
[1779606341513,34.91,76865.74,140.4,-0.24182,0.00016,17.92696]
[1779606341609,34.91,76865.74,140.4,-0.24182,0.00016,17.92696]
[1779606341904,34.91,76864.68,140.4,-0.24199,0.00016,17.9335]
[1779606347128,34.91,76862.63,140.4,-0.24232,0.00016,17.946]
[1779606349090,34.91,76863.34,140.4,-0.24221,0.00016,17.94175]
[1779606349209,34.91,76863.34,140.4,-0.24221,0.00016,17.94175]
[1779606349247,34.91,76863.34,140.4,-0.24221,0.00016,17.94175]
[1779606349968,34.91,76863.34,140.4,-0.24221,0.00016,17.94175]
[1779606349956,34.91,76860.8,140.4,-0.2426,0.00016,17.95688]
[1779606350135,34.91,76860.8,140.4,-0.2426,0.00016,17.95688]
[1779606355184,34.91,76856.31,140.4,-0.24329,0.00016,17.98368]
[1779606356579,34.91,76856.31,140.4,-0.24329,0.00016,17.98368]
[1779606362360,34.91,76857.33,140.4,-0.24313,0.00016,17.97743]
[1779606362366,34.91,76866.21,140.4,-0.24175,0.00016,17.92398]
[1779606363797,34.91,76866.21,140.4,-0.24175,0.00016,17.92398]
[1779606368764,34.91,76870.14,140.4,-0.24114,0.00016,17.90051]
[1779606372923,34.91,76860.49,140.4,-0.24264,0.00016,17.95866]
[1779606375171,34.91,76862.04,140.4,-0.2424,0.00016,17.94929]
[1779606375324,34.91,76862.18,140.4,-0.24238,0.00016,17.9484]
[1779606376109,34.91,76862.18,140.4,-0.24238,0.00016,17.9484]
[1779606379077,34.91,76861.19,140.4,-0.24253,0.00016,17.95437]
[1779606379209,34.91,76861.19,140.4,-0.24253,0.00016,17.95437]
[1779606379352,34.91,76861.18,140.4,-0.24253,0.00016,17.95442]
[1779606380425,34.91,76861.18,140.4,-0.24253,0.00016,17.95442]
[1779606380459,34.91,76861.18,140.4,-0.24253,0.00016,17.95442]
[1779606381361,34.91,76861.82,140.4,-0.24244,0.00016,17.95066]
[1779606383107,34.91,76870.64,140.4,-0.24107,0.00016,17.89767]
[1779606388749,34.91,76869.6,140.4,-0.24125,0.00016,17.90463]
[1779606389060,34.91,76869.72,140.4,-0.24123,0.00016,17.90413]
[1779606391627,34.91,76865.65,140.4,-0.24187,0.00016,17.92879]
[1779606391709,34.91,76865.65,140.4,-0.24187,0.00016,17.92879]
[1779606391810,34.91,76865.02,140.4,-0.24194,0.00016,17.92823]
[1779606392539,34.91,76865.02,140.4,-0.24194,0.00016,17.92823]
[1779606392610,34.91,76865.02,140.4,-0.24194,0.00016,17.92823]
[1779606392641,34.91,76865.14,140.4,-0.24192,0.00016,17.92748]
[1779606393603,34.91,76865.14,140.4,-0.24192,0.00016,17.92748]
[1779606393708,34.91,76865.14,140.4,-0.24192,0.00016,17.92748]
[1779606393822,34.91,76865.14,140.4,-0.24192,0.00016,17.92756]
[1779606394228,34.91,76865.14,140.4,-0.24192,0.00016,17.92756]
[1779606394309,34.91,76865.14,140.4,-0.24192,0.00016,17.92756]
[1779606394458,34.91,76865.71,140.4,-0.24183,0.00016,17.92412]
[1779606396534,34.91,76865.2,140.4,-0.24191,0.00016,17.92727]
[1779606396610,34.91,76865.2,140.4,-0.24191,0.00016,17.92727]
[1779606396947,34.91,76865.2,140.4,-0.24191,0.00016,17.92727]
[1779606396985,34.91,76865.2,140.4,-0.24191,0.00016,17.92744]
[1779606402514,34.91,76866.58,140.4,-0.2417,0.00016,17.91905]
[1779606407549,34.91,76866.05,140.4,-0.24178,0.00016,17.92221]
[1779606412584,34.91,76866.17,140.4,-0.24176,0.00016,17.92147]
[1779606417557,34.91,76866.25,140.4,-0.24175,0.00016,17.92099]
[1779606422654,34.91,76866.36,140.4,-0.24173,0.00016,17.92035]
[1779606423241,34.91,76866.36,140.4,-0.24173,0.00016,17.92035]
[1779606423308,34.91,76866.36,140.4,-0.24173,0.00016,17.92035]
[1779606423661,34.91,76866.2,140.4,-0.24176,0.00016,17.92143]
[1779606428696,34.92,76869.94,140.4,-0.24119,0.00016,17.89943]
[1779606431269,34.92,76869.66,140.4,-0.24124,0.00016,17.90138]
[1779606431291,34.92,76869.66,140.4,-0.24124,0.00016,17.90138]
[1779606431410,34.92,76869.66,140.4,-0.24124,0.00016,17.90138]
[1779606431716,34.92,76873.22,140.4,-0.24069,0.00016,17.8799]
[1779606436752,34.92,76871.78,140.4,-0.24092,0.00016,17.88885]
[1779606441791,34.92,76871.08,140.4,-0.24103,0.00016,17.89331]
[1779606442108,34.92,76871.08,140.4,-0.24103,0.00016,17.89331]
[1779606443888,34.92,76864.79,140.4,-0.24201,0.00016,17.93131]
[1779606444009,34.92,76864.79,140.4,-0.24201,0.00016,17.93131]
[1779606444583,34.92,76863.68,140.4,-0.24219,0.00016,17.938]
[1779606444708,34.92,76863.68,140.4,-0.24219,0.00016,17.938]
[1779606448468,34.92,76860.73,140.4,-0.24265,0.00016,17.9558]
[1779606448609,34.92,76860.73,140.4,-0.24265,0.00016,17.9558]
[1779606448739,34.92,76860.73,140.4,-0.24265,0.00016,17.9558]
[1779606448809,34.92,76860.73,140.4,-0.24265,0.00016,17.9558]
[1779606450089,34.92,76856.31,140.4,-0.24334,0.00016,17.98234]
[1779606450189,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450219,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450319,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450337,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450372,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450378,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450389,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450423,34.92,76856.09,140.4,-0.24337,0.00016,17.9836]
[1779606450855,34.92,76849.64,140.4,-0.24438,0.00016,18.02231]
[1779606451208,34.92,76849.64,140.4,-0.24438,0.00016,18.02231]
[1779606451725,34.92,76849.64,140.4,-0.24438,0.00016,18.02231]
[1779606451782,34.92,76849.64,140.4,-0.24438,0.00016,18.02231]
[1779606452608,34.92,76853.85,140.4,-0.24368,0.00016,17.99257]
[1779606452617,34.92,76853.85,140.4,-0.24368,0.00016,17.99257]
[1779606452709,34.92,76853.85,140.4,-0.24368,0.00016,17.99257]
[1779606452869,34.92,76854.63,140.4,-0.24356,0.00016,17.98791]
[1779606453230,34.92,76854.63,140.4,-0.24356,0.00016,17.98791]
[1779606459920,34.92,76853.75,140.4,-0.2437,0.00016,17.99314]
[1779606466658,34.92,76853.67,140.4,-0.24371,0.00016,17.99359]
[1779606472007,34.92,76850.19,140.4,-0.24425,0.00016,18.01423]
[1779606477039,34.92,76850.36,140.4,-0.24422,0.00016,18.013]
[1779606482074,34.92,76850.24,140.4,-0.24423,0.00016,18.01352]
[1779606487234,34.92,76850.24,140.4,-0.24423,0.00016,18.01331]
[1779606488573,34.92,76843.18,140.4,-0.24533,0.00016,18.05552]
[1779606489319,34.91,76842.89,140.4,-0.24538,0.00016,18.05717]
[1779606491647,34.91,76841.55,140.4,-0.24558,0.00016,18.06499]
[1779606496815,34.91,76841.02,140.4,-0.24566,0.00016,18.06784]
[1779606497511,34.91,76839.26,140.4,-0.24593,0.00016,18.07817]
[1779606498563,34.91,76838.37,140.4,-0.24607,0.00016,18.08338]
[1779606498599,34.91,76837.87,140.4,-0.24615,0.00016,18.08636]
[1779606504323,34.91,76836.74,140.4,-0.24632,0.00016,18.09279]
[1779606510270,34.91,76833.73,140.4,-0.24678,0.00016,18.11038]
[1779606515305,34.91,76831.0,140.4,-0.24717,0.00016,18.12179]
[1779606520340,34.91,76829.81,140.4,-0.24734,0.00016,18.12846]
[1779606525863,34.9,76830.72,140.4,-0.24719,0.00016,18.12275]
[1779606530871,34.9,76829.48,140.4,-0.24738,0.00016,18.12969]
[1779606536317,34.9,76830.18,140.4,-0.24726,0.00016,18.12518]
[1779606541434,34.9,76833.7,140.4,-0.2467,0.00016,18.10396]
[1779606541463,34.9,76833.7,140.4,-0.2467,0.00016,18.10396]
[1779606541726,34.9,76839.05,140.4,-0.24585,0.00016,18.07201]
[1779606543655,34.9,76847.03,140.4,-0.2446,0.00016,18.02419]
[1779606548732,34.9,76847.38,140.4,-0.24454,0.00016,18.02204]
[1779606554320,34.9,76847.76,140.4,-0.24448,0.00016,18.01966]
[1779606556963,34.9,76848.63,140.4,-0.24434,0.00016,18.01441]
[1779606562636,34.9,76847.09,140.4,-0.24458,0.00016,18.02348]
[1779606567671,34.9,76846.09,140.4,-0.24473,0.00016,18.02928]
[1779606572706,34.9,76845.31,140.4,-0.24481,0.00016,18.02919]
[1779606577170,34.9,76845.15,140.4,-0.24483,0.00016,18.02998]
[1779606582324,34.89,76845.21,140.4,-0.24481,0.00016,18.02924]
[1779606587816,34.89,76844.98,140.4,-0.24484,0.00016,18.03023]
[1779606589728,34.89,76844.91,140.4,-0.24485,0.00016,18.0305]
[1779606590535,34.89,76844.14,140.4,-0.24496,0.00016,18.03504]
[1779606592674,34.89,76844.12,140.4,-0.24496,0.00016,18.03502]
[1779606593382,34.89,76844.4,140.4,-0.24492,0.00016,18.03327]
[1779606594519,34.89,76845.64,140.4,-0.24472,0.00016,18.02578]
[1779606596030,34.89,76845.31,140.4,-0.24477,0.00016,18.0277]
[1779606599197,34.89,76843.21,140.4,-0.2451,0.00016,18.04008]
[1779606600027,34.89,76843.21,140.4,-0.2451,0.00016,18.04008]
[1779606600128,34.89,76843.21,140.4,-0.24509,0.00016,18.03994]
[1779606606077,34.89,76838.97,140.4,-0.24575,0.00016,18.06501]
[1779606611669,34.88,76839.18,140.4,-0.24571,0.00016,18.06317]
[1779606616782,34.88,76837.23,140.4,-0.246,0.00016,18.07441]
[1779606622063,34.88,76837.56,140.4,-0.24594,0.00016,18.07189]
[1779606624921,34.88,76837.49,140.4,-0.24594,0.00016,18.07213]
[1779606630119,34.88,76830.28,140.4,-0.24707,0.00016,18.11467]
[1779606635154,34.88,76828.94,140.4,-0.24723,0.00016,18.11769]
[1779606640189,34.87,76828.67,140.4,-0.24727,0.00016,18.11899]
[1779606647237,34.87,76827.08,140.4,-0.24751,0.00016,18.12833]
[1779606652273,34.87,76826.7,140.4,-0.24757,0.00016,18.1305]
[1779606657308,34.87,76823.87,140.4,-0.24802,0.00016,18.14728]
[1779606665364,34.87,76825.01,140.4,-0.24784,0.00016,18.14042]
[1779606670399,34.87,76824.0,140.4,-0.248,0.00016,18.14647]
[1779606671657,34.87,76824.0,140.4,-0.248,0.00016,18.14647]
[1779606671662,34.87,76824.0,140.4,-0.248,0.00016,18.14647]
[1779606671692,34.87,76824.0,140.4,-0.248,0.00016,18.14647]
[1779606672092,34.87,76824.24,140.4,-0.24796,0.00016,18.1451]
[1779606672409,34.87,76824.24,140.4,-0.24796,0.00016,18.1451]
[1779606674136,34.87,76819.31,140.4,-0.24874,0.00016,18.17437]
[1779606674158,34.87,76819.31,140.4,-0.24874,0.00016,18.17437]
[1779606674209,34.87,76819.31,140.4,-0.24874,0.00016,18.17437]
[1779606674237,34.87,76819.78,140.4,-0.24867,0.00016,18.17162]
[1779606674416,34.87,76819.78,140.4,-0.24867,0.00016,18.17162]
[1779606680468,34.87,76816.47,140.4,-0.24919,0.00016,18.19114]
[1779606685504,34.87,76815.12,140.4,-0.2494,0.00016,18.19889]
[1779606690539,34.87,76815.02,140.4,-0.24941,0.00016,18.19916]
[1779606695575,34.87,76815.6,140.4,-0.24927,0.00016,18.1909]
[1779606705645,34.87,76815.46,140.4,-0.24927,0.00016,18.19096]
[1779606711687,34.86,76818.56,140.4,-0.24877,0.00016,18.17217]
[1779606716722,34.86,76817.73,140.4,-0.2489,0.00016,18.17688]
[1779606728806,34.86,76818.04,140.4,-0.24883,0.00016,18.17453]
[1779606733841,34.86,76817.75,140.4,-0.24887,0.00016,18.17608]
[1779606738753,34.86,76813.19,140.4,-0.24959,0.00016,18.20293]
[1779606739101,34.86,76813.19,140.4,-0.24959,0.00016,18.20293]
[1779606739127,34.86,76813.19,140.4,-0.24959,0.00016,18.20293]
[1779606740978,34.86,76813.95,140.4,-0.24947,0.00016,18.19837]
[1779606741940,34.86,76814.16,140.4,-0.24944,0.00016,18.1971]
[1779606742530,34.86,76814.23,140.4,-0.24943,0.00016,18.19669]
[1779606742987,34.86,76814.23,140.4,-0.24943,0.00016,18.19669]
[1779606744742,34.86,76815.29,140.4,-0.24926,0.00016,18.19041]
[1779606747293,34.86,76814.74,140.4,-0.24935,0.00016,18.19369]
[1779606757007,34.86,76815.9,140.4,-0.24914,0.00016,18.18265]
[1779606762041,34.86,76813.44,140.4,-0.24953,0.00016,18.19733]
[1779606767076,34.86,76809.13,140.4,-0.25021,0.00016,18.22285]
[1779606767723,34.86,76809.13,140.4,-0.25021,0.00016,18.22285]
[1779606768084,34.86,76809.01,140.4,-0.25023,0.00016,18.22351]
[1779606773122,34.86,76809.53,140.4,-0.25015,0.00016,18.22025]
[1779606780171,34.86,76809.4,140.4,-0.25016,0.00016,18.22081]
[1779606785206,34.86,76810.39,140.4,-0.25,0.00016,18.21486]
[1779606788999,34.86,76810.1,140.4,-0.25005,0.00016,18.21655]
[1779606789233,34.86,76816.52,140.4,-0.24903,0.00016,18.17852]
[1779606797290,34.86,76814.68,140.4,-0.24933,0.00016,18.18984]
[1779606802325,34.86,76821.53,140.4,-0.24825,0.00016,18.14947]
[1779606808366,34.86,76823.51,140.4,-0.24795,0.00016,18.13819]
[1779606817429,34.87,76822.96,140.4,-0.24802,0.00016,18.13768]
[1779606823472,34.87,76824.72,140.4,-0.24775,0.00016,18.12771]
[1779606828507,34.87,76823.59,140.4,-0.24794,0.00016,18.13483]
[1779606833542,34.87,76823.65,140.4,-0.24794,0.00016,18.13484]
[1779606838578,34.87,76820.81,140.4,-0.2484,0.00016,18.15206]
[1779606843613,34.87,76817.57,140.4,-0.24892,0.00016,18.17148]
[1779606848648,34.87,76818.52,140.4,-0.24877,0.00016,18.166]
[1779606854347,34.88,76817.61,140.4,-0.24892,0.00016,18.17151]
[1779606859725,34.88,76817.31,140.4,-0.24897,0.00016,18.17357]
[1779606864760,34.88,76811.99,140.4,-0.24982,0.00016,18.20513]
[1779606870801,34.88,76811.73,140.4,-0.24986,0.00016,18.20663]
[1779606875840,34.88,76811.93,140.4,-0.24979,0.00016,18.20095]
[1779606880872,34.88,76811.97,140.4,-0.24979,0.00016,18.2007]
[1779606885907,34.88,76811.68,140.4,-0.24983,0.00016,18.20237]
[1779606889394,34.88,76811.84,140.4,-0.2498,0.00016,18.20142]
[1779606889435,34.88,76811.73,140.4,-0.24982,0.00016,18.20204]
[1779606894970,34.88,76809.73,140.4,-0.25014,0.00016,18.21375]
[1779606899675,34.88,76808.88,140.4,-0.25027,0.00016,18.2187]
[1779606901644,34.88,76809.17,140.4,-0.25022,0.00016,18.21694]
[1779606907056,34.88,76809.38,140.4,-0.25019,0.00016,18.21578]
[1779606914105,34.88,76809.78,140.4,-0.25013,0.00016,18.21345]
[1779606916711,34.88,76809.99,140.4,-0.2501,0.00016,18.21221]
[1779606916713,34.88,76809.99,140.4,-0.2501,0.00016,18.21221]
[1779606922161,34.88,76815.92,140.4,-0.24916,0.00016,18.17723]
[1779606926341,34.88,76821.86,140.4,-0.24822,0.00016,18.14215]
[1779606926426,34.88,76820.05,140.4,-0.24851,0.00016,18.15298]
[1779606927307,34.88,76820.05,140.4,-0.24851,0.00016,18.15298]
[1779606927402,34.88,76812.89,140.4,-0.24964,0.00016,18.19544]
[1779606930460,34.88,76810.34,140.4,-0.25005,0.00016,18.21058]
[1779606939281,34.88,76809.34,140.4,-0.25018,0.00016,18.2122]
[1779606942270,34.88,76809.27,140.4,-0.25019,0.00016,18.21262]
[1779606950432,34.88,76808.25,140.4,-0.25035,0.00016,18.21868]
[1779606951365,34.88,76799.23,140.4,-0.25179,0.00016,18.27183]
[1779606952399,34.88,76799.23,140.4,-0.25179,0.00016,18.27183]
[1779606955600,34.88,76790.52,140.4,-0.25318,0.00016,18.32289]
[1779606960864,34.88,76795.56,140.4,-0.25238,0.00016,18.29329]
[1779606961700,34.88,76795.94,140.4,-0.25232,0.00016,18.29104]
[1779606961724,34.88,76795.94,140.4,-0.25232,0.00016,18.29104]
[1779606961737,34.88,76795.94,140.4,-0.25232,0.00016,18.29104]
[1779606961793,34.88,76795.94,140.4,-0.25232,0.00016,18.29104]
[1779606962442,34.88,76806.22,140.4,-0.25067,0.00016,18.23046]
[1779606964265,34.88,76807.58,140.4,-0.25045,0.00016,18.2224]
[1779606969176,34.88,76806.95,140.4,-0.25055,0.00016,18.22605]
[1779606969491,34.88,76815.76,140.4,-0.24915,0.00016,18.1739]
[1779606974154,34.88,76813.85,140.4,-0.24946,0.00016,18.18535]
[1779606974185,34.88,76813.85,140.4,-0.24946,0.00016,18.18535]
[1779606974212,34.88,76813.85,140.4,-0.24946,0.00016,18.18535]
[1779606981574,34.88,76815.85,140.4,-0.24915,0.00016,18.17374]
[1779606984832,34.88,76815.05,140.4,-0.24928,0.00016,18.17857]
[1779606990097,34.88,76814.78,140.4,-0.24933,0.00016,18.18047]
[1779606996040,34.88,76813.85,140.4,-0.24944,0.00016,18.18169]
[1779607001333,34.88,76814.34,140.4,-0.24937,0.00016,18.17897]
[1779607006750,34.88,76817.59,140.4,-0.24886,0.00016,18.16]
[1779607011785,34.88,76816.01,140.4,-0.24912,0.00016,18.16954]
[1779607016819,34.88,76816.06,140.4,-0.24911,0.00016,18.16936]
[1779607021856,34.88,76815.3,140.4,-0.24923,0.00016,18.17393]
[1779607023331,34.88,76815.3,140.4,-0.24923,0.00016,18.17393]
[1779607023407,34.88,76815.3,140.4,-0.24924,0.00016,18.17395]
[1779607024877,34.89,76806.99,140.4,-0.25056,0.00016,18.22307]
[1779607029912,34.88,76806.42,140.4,-0.25065,0.00016,18.22642]
[1779607035954,34.89,76806.0,140.4,-0.25071,0.00016,18.22892]
[1779607040989,34.89,76806.99,140.4,-0.25056,0.00016,18.22312]
[1779607046027,34.89,76803.19,140.4,-0.25116,0.00016,18.24557]
[1779607051065,34.89,76806.63,140.4,-0.25058,0.00016,18.22085]
[1779607060565,34.89,76804.72,140.4,-0.25089,0.00016,18.23216]
[1779607067183,34.89,76804.86,140.4,-0.25086,0.00016,18.23126]
[1779607067953,34.89,76804.86,140.4,-0.25086,0.00016,18.23126]
[1779607068553,34.89,76804.86,140.4,-0.25086,0.00016,18.23126]
[1779607073636,34.89,76795.46,140.4,-0.25236,0.00016,18.28647]
[1779607078795,34.88,76790.05,140.4,-0.25322,0.00016,18.31792]
[1779607078850,34.88,76790.05,140.4,-0.25322,0.00016,18.31792]
[1779607083869,34.88,76788.64,140.4,-0.25344,0.00016,18.32583]
[1779607089338,34.88,76789.86,140.4,-0.25323,0.00016,18.31817]
[1779607094373,34.88,76789.68,140.4,-0.25325,0.00016,18.31888]
[1779607096387,34.88,76797.04,140.4,-0.25207,0.00016,18.27576]
[1779607101496,34.88,76798.37,140.4,-0.25186,0.00016,18.26797]
[1779607107464,34.88,76801.56,140.4,-0.25135,0.00016,18.24908]
[1779607112482,34.88,76801.82,140.4,-0.25127,0.00016,18.24303]
[1779607117942,34.88,76801.5,140.4,-0.25132,0.00016,18.24503]
[1779607125576,34.88,76800.91,140.4,-0.25142,0.00016,18.24873]
[1779607131632,34.88,76796.0,140.4,-0.25221,0.00016,18.27755]
[1779607131986,34.88,76796.0,140.4,-0.25221,0.00016,18.27755]
[1779607137674,34.88,76794.03,140.4,-0.25252,0.00016,18.28909]
[1779607143123,34.88,76793.9,140.4,-0.25254,0.00016,18.28984]
[1779607148752,34.88,76793.54,140.4,-0.2526,0.00016,18.29201]
[1779607153786,34.88,76798.24,140.4,-0.25185,0.00016,18.26455]
[1779607158822,34.88,76801.06,140.4,-0.25141,0.00016,18.24816]
[1779607163857,34.88,76802.47,140.4,-0.25119,0.00016,18.24007]
[1779607169454,34.88,76801.14,140.4,-0.25141,0.00016,18.24815]
[1779607170541,34.88,76801.14,140.4,-0.25141,0.00016,18.24826]
[1779607170544,34.88,76801.14,140.4,-0.25141,0.00016,18.24826]
[1779607175625,34.88,76807.32,140.4,-0.25039,0.00016,18.20751]
[1779607180976,34.88,76810.88,140.4,-0.24982,0.00016,18.18624]
[1779607185241,34.88,76811.81,140.4,-0.24967,0.00016,18.18066]
[1779607185660,34.88,76811.81,140.4,-0.24967,0.00016,18.18066]
[1779607188184,34.88,76815.11,140.4,-0.24915,0.00016,18.16111]
[1779607188842,34.88,76816.19,140.4,-0.24897,0.00016,18.15473]
[1779607195076,34.88,76818.31,140.4,-0.24864,0.00016,18.1423]
[1779607201139,34.88,76819.04,140.4,-0.24853,0.00016,18.13815]
[1779607212216,34.89,76819.27,140.4,-0.24851,0.00016,18.13723]
[1779607217252,34.89,76812.74,140.4,-0.24955,0.00016,18.17606]
[1779607220857,34.89,76812.8,140.4,-0.24954,0.00016,18.17571]
[1779607221280,34.89,76804.35,140.4,-0.25088,0.00016,18.22563]
[1779607227126,34.89,76804.7,140.4,-0.25082,0.00016,18.22342]
[1779607227810,34.89,76804.7,140.4,-0.25082,0.00016,18.22342]
[1779607229174,34.89,76804.7,140.4,-0.25082,0.00016,18.22329]
[1779607234371,34.89,76803.66,140.4,-0.25095,0.00016,18.22495]
[1779607238135,34.89,76803.45,140.4,-0.25098,0.00016,18.22619]
[1779607238289,34.89,76803.45,140.4,-0.25098,0.00016,18.22619]
[1779607238309,34.89,76803.45,140.4,-0.25098,0.00016,18.22619]
[1779607240413,34.89,76795.03,140.4,-0.25233,0.00016,18.27565]
[1779607245467,34.88,76796.02,140.4,-0.25216,0.00016,18.26951]
[1779607249471,34.88,76794.31,140.4,-0.25243,0.00016,18.27928]
[1779607254511,34.88,76793.14,140.4,-0.25261,0.00016,18.28586]
[1779607259546,34.88,76798.32,140.4,-0.25178,0.00016,18.25534]
[1779607264581,34.88,76798.1,140.4,-0.25181,0.00016,18.25658]
[1779607269616,34.88,76797.48,140.4,-0.25191,0.00016,18.26013]
[1779607274176,34.88,76800.21,140.4,-0.25147,0.00016,18.24404]
[1779607274187,34.88,76800.21,140.4,-0.25147,0.00016,18.24404]
[1779607274224,34.88,76800.21,140.4,-0.25147,0.00016,18.24404]
[1779607274278,34.88,76800.21,140.4,-0.25147,0.00016,18.24404]
[1779607282618,34.88,76801.2,140.4,-0.25131,0.00016,18.23821]
[1779607287873,34.88,76802.02,140.4,-0.25118,0.00016,18.23338]
[1779607292947,34.88,76797.58,140.4,-0.25185,0.00016,18.25492]
[1779607300833,34.88,76795.32,140.4,-0.25221,0.00016,18.26799]
[1779607305868,34.88,76795.56,140.4,-0.25216,0.00016,18.2663]
[1779607310903,34.88,76796.5,140.4,-0.252,0.00016,18.26053]
[1779607315938,34.88,76792.47,140.4,-0.25265,0.00016,18.28423]
[1779607320973,34.88,76790.83,140.4,-0.25292,0.00016,18.29394]
[1779607330444,34.88,76790.62,140.4,-0.25295,0.00016,18.29526]
[1779607336079,34.88,76793.68,140.4,-0.25247,0.00016,18.2777]
[1779607341114,34.88,76794.07,140.4,-0.25242,0.00016,18.27568]
[1779607349170,34.88,76792.01,140.4,-0.25276,0.00016,18.28819]
[1779607357226,34.88,76791.28,140.4,-0.25285,0.00016,18.28837]
[1779607363000,34.88,76792.89,140.4,-0.2526,0.00016,18.27912]
[1779607364276,34.89,76784.21,140.4,-0.25399,0.00016,18.33009]
[1779607367078,34.89,76781.43,140.4,-0.25444,0.00016,18.34629]
[1779607367110,34.89,76781.43,140.4,-0.25444,0.00016,18.34629]
[1779607367145,34.89,76781.43,140.4,-0.25444,0.00016,18.34629]
[1779607367200,34.89,76781.43,140.4,-0.25444,0.00016,18.34629]
[1779607367612,34.89,76781.43,140.4,-0.25444,0.00016,18.34629]
[1779607374636,34.89,76780.53,140.4,-0.25458,0.00016,18.35148]
[1779607380471,34.88,76779.06,140.4,-0.25481,0.00016,18.35997]
[1779607386431,34.88,76779.34,140.4,-0.25477,0.00016,18.35834]
[1779607390534,34.88,76790.37,140.4,-0.253,0.00016,18.29392]
[1779607396502,34.89,76795.08,140.4,-0.25226,0.00016,18.26678]
[1779607403310,34.89,76794.09,140.4,-0.25242,0.00016,18.27285]
[1779607412614,34.89,76793.29,140.4,-0.25254,0.00016,18.274]
[1779607418656,34.89,76792.03,140.4,-0.25275,0.00016,18.28182]
[1779607424012,34.9,76791.61,140.4,-0.25283,0.00016,18.28445]
[1779607434772,34.9,76789.98,140.4,-0.2531,0.00016,18.29455]
[1779607439810,34.9,76789.79,140.4,-0.25314,0.00016,18.29578]
[1779607447767,34.9,76789.77,140.4,-0.25314,0.00016,18.29593]
[1779607452338,34.9,76796.45,140.4,-0.25207,0.00016,18.25673]
[1779607452837,34.9,76796.45,140.4,-0.25207,0.00016,18.25673]
[1779607452900,34.9,76797.18,140.4,-0.25195,0.00016,18.25234]
[1779607453832,34.9,76797.18,140.4,-0.25195,0.00016,18.25234]
[1779607457922,34.9,76798.57,140.4,-0.25172,0.00016,18.24378]
[1779607457936,34.9,76798.93,140.4,-0.25166,0.00016,18.24156]
[1779607462972,34.89,76798.52,140.4,-0.25171,0.00016,18.24356]
[1779607469013,34.89,76800.47,140.4,-0.25139,0.00016,18.23166]
[1779607474049,34.89,76800.8,140.4,-0.25129,0.00016,18.22497]
[1779607482105,34.89,76800.87,140.4,-0.25127,0.00016,18.22421]
[1779607487140,34.89,76801.77,140.4,-0.25113,0.00016,18.21873]
[1779607492175,34.89,76800.0,140.4,-0.2514,0.00016,18.22891]
[1779607498218,34.89,76798.69,140.4,-0.2516,0.00016,18.23623]
[1779607503253,34.88,76798.56,140.4,-0.25161,0.00016,18.23661]
[1779607509295,34.88,76798.92,140.4,-0.25154,0.00016,18.23403]
[1779607511458,34.88,76798.88,140.4,-0.25155,0.00016,18.23419]
[1779607517352,34.88,76798.79,140.4,-0.25155,0.00016,18.23426]
[1779607522454,34.88,76798.8,140.4,-0.25154,0.00016,18.23408]
[1779607528429,34.88,76791.88,140.4,-0.25263,0.00016,18.27406]
[1779607534471,34.87,76793.14,140.4,-0.25239,0.00016,18.26183]
[1779607539506,34.87,76792.96,140.4,-0.25241,0.00016,18.26284]
[1779607546555,34.87,76792.88,140.4,-0.25243,0.00016,18.26326]
[1779607552814,34.87,76792.91,140.4,-0.25242,0.00016,18.26308]
[1779607559646,34.87,76792.91,140.4,-0.25242,0.00016,18.26292]
[1779607564760,34.87,76792.61,140.4,-0.25246,0.00016,18.26454]
[1779607571797,34.87,76792.16,140.4,-0.25252,0.00016,18.26662]
[1779607574198,34.87,76792.09,140.4,-0.25252,0.00016,18.26674]
[1779607574288,34.87,76792.09,140.4,-0.25252,0.00016,18.26674]
[1779607574298,34.87,76792.09,140.4,-0.25252,0.00016,18.26674]
[1779607580470,34.87,76792.16,140.4,-0.2525,0.00016,18.26575]
[1779607583813,34.86,76800.96,140.4,-0.25107,0.00016,18.21345]
[1779607588849,34.86,76800.7,140.4,-0.25111,0.00016,18.21486]
[1779607593883,34.86,76800.93,140.4,-0.25104,0.00016,18.20917]
[1779607603397,34.86,76800.5,140.4,-0.25111,0.00016,18.21178]
[1779607605483,34.86,76807.62,140.4,-0.24998,0.00016,18.16997]
[1779607611327,34.86,76804.81,140.4,-0.25043,0.00016,18.18659]
[1779607620068,34.86,76805.32,140.4,-0.25035,0.00016,18.18355]
[1779607626711,34.86,76805.3,140.4,-0.25035,0.00016,18.18367]
[1779607632152,34.86,76805.34,140.4,-0.25035,0.00016,18.18341]
[1779607637869,34.86,76805.35,140.4,-0.25035,0.00016,18.18337]
[1779607645243,34.87,76805.34,140.4,-0.25035,0.00016,18.18349]
[1779607650278,34.87,76805.11,140.4,-0.25039,0.00016,18.18497]
[1779607655313,34.87,76806.28,140.4,-0.25017,0.00016,18.17372]
[1779607660347,34.87,76806.49,140.4,-0.25014,0.00016,18.17261]
[1779607665597,34.87,76806.2,140.4,-0.25019,0.00016,18.17443]
[1779607671383,34.87,76806.2,140.4,-0.25019,0.00016,18.17451]
[1779607678473,34.87,76805.93,140.4,-0.25024,0.00016,18.17629]
[1779607686530,34.87,76808.02,140.4,-0.24991,0.00016,18.1641]
[1779607691565,34.87,76807.74,140.4,-0.24996,0.00016,18.16589]
[1779607697607,34.87,76807.61,140.4,-0.24998,0.00016,18.16684]
[1779607702958,34.87,76807.61,140.4,-0.24998,0.00016,18.16684]
[1779607708684,34.87,76807.53,140.4,-0.25001,0.00016,18.1678]
[1779607713964,34.87,76807.84,140.4,-0.24993,0.00016,18.16174]
[1779607719760,34.88,76806.85,140.4,-0.2501,0.00016,18.1681]
[1779607724796,34.88,76806.33,140.4,-0.25019,0.00016,18.17153]
[1779607729831,34.88,76805.65,140.4,-0.25031,0.00016,18.17591]
[1779607734540,34.88,76805.78,140.4,-0.2503,0.00016,18.17545]
[1779607734614,34.88,76805.78,140.4,-0.2503,0.00016,18.17545]
[1779607734867,34.88,76806.45,140.4,-0.25019,0.00016,18.17157]
[1779607735509,34.88,76806.45,140.4,-0.25019,0.00016,18.17157]
[1779607737053,34.88,76806.45,140.4,-0.2502,0.00016,18.17166]
[1779607737109,34.88,76806.45,140.4,-0.2502,0.00016,18.17166]
[1779607737239,34.88,76806.45,140.4,-0.2502,0.00016,18.17184]
[1779607737520,34.88,76806.45,140.4,-0.2502,0.00016,18.17184]
[1779607743214,34.88,76806.58,140.4,-0.25019,0.00016,18.17123]
[1779607748938,34.89,76806.56,140.4,-0.2502,0.00016,18.17193]
[1779607753999,34.89,76806.42,140.4,-0.25026,0.00016,18.17411]
[1779607759022,34.89,76806.44,140.4,-0.25027,0.00016,18.17438]
[1779607764094,34.9,76807.88,140.4,-0.25005,0.00016,18.16648]
[1779607769131,34.9,76807.56,140.4,-0.25012,0.00016,18.16881]
[1779607772357,34.9,76807.56,140.4,-0.25012,0.00016,18.1689]
[1779607777595,34.9,76813.24,140.4,-0.2492,0.00016,18.13153]
[1779607779012,34.9,76814.02,140.4,-0.24908,0.00016,18.12702]
[1779607784153,34.9,76812.29,140.4,-0.24937,0.00016,18.13789]
[1779607790124,34.91,76812.8,140.4,-0.24931,0.00016,18.13563]
[1779607795313,34.91,76812.42,140.4,-0.24938,0.00016,18.13852]
[1779607800967,34.91,76813.52,140.4,-0.24922,0.00016,18.13243]
[1779607809364,34.91,76813.88,140.4,-0.24917,0.00016,18.13078]
[1779607814446,34.92,76808.04,140.4,-0.25012,0.00016,18.16611]
[1779607819481,34.92,76795.37,140.4,-0.25215,0.00016,18.24083]
[1779607824484,34.92,76795.18,140.4,-0.25218,0.00016,18.24186]
[1779607824589,34.92,76795.3,140.4,-0.25216,0.00016,18.24114]
[1779607824862,34.92,76794.41,140.4,-0.2523,0.00016,18.24634]
[1779607825523,34.92,76786.91,140.4,-0.25351,0.00016,18.29036]
[1779607831441,34.93,76786.96,140.4,-0.25354,0.00016,18.29175]
[1779607838678,34.93,76786.47,140.4,-0.25362,0.00016,18.29134]
[1779607840456,34.93,76786.47,140.4,-0.25362,0.00016,18.2914]
[1779607841119,34.93,76782.11,140.4,-0.25432,0.00016,18.31694]
[1779607845244,34.93,76781.97,140.4,-0.25435,0.00016,18.31795]
[1779607847304,34.93,76781.83,140.4,-0.25438,0.00016,18.31891]
[1779607849365,34.93,76781.81,140.4,-0.25438,0.00016,18.31912]
[1779607849444,34.93,76781.81,140.4,-0.25438,0.00016,18.31912]
[1779607850477,34.94,76781.51,140.4,-0.25443,0.00016,18.32102]
[1779607849693,34.94,76778.82,140.4,-0.25487,0.00016,18.33668]
[1779607851504,34.94,76778.82,140.4,-0.25487,0.00016,18.33668]
[1779607850700,34.94,76778.62,140.4,-0.2549,0.00016,18.33795]
[1779607851609,34.94,76778.62,140.4,-0.2549,0.00016,18.33795]
[1779607851707,34.94,76778.45,140.4,-0.25493,0.00016,18.33906]
[1779607852573,34.94,76778.45,140.4,-0.25493,0.00016,18.33906]
[1779607858755,34.94,76777.49,140.4,-0.2551,0.00016,18.34527]
[1779607863897,34.94,76777.6,140.4,-0.2551,0.00016,18.34505]
[1779607864798,34.94,76767.74,140.4,-0.25669,0.00016,18.40246]
[1779607870422,34.94,76768.37,140.4,-0.2566,0.00016,18.39902]
[1779607872039,34.94,76768.37,140.4,-0.2566,0.00016,18.39913]
[1779607874108,34.94,76775.12,140.4,-0.25551,0.00016,18.36009]
[1779607879905,34.95,76775.71,140.4,-0.25544,0.00016,18.3575]
[1779607884526,34.95,76772.35,140.4,-0.25599,0.00016,18.37736]
[1779607885948,34.95,76781.25,140.4,-0.25457,0.00016,18.326]
[1779607888844,34.95,76781.61,140.4,-0.25452,0.00016,18.32419]
[1779607889737,34.95,76781.61,140.4,-0.25452,0.00016,18.32433]
[1779607890646,34.95,76781.41,140.4,-0.25456,0.00016,18.32555]
[1779607891390,34.95,76781.41,140.4,-0.25456,0.00016,18.32555]
[1779607892652,34.95,76781.14,140.4,-0.25457,0.00016,18.32285]
[1779607892997,34.95,76780.45,140.4,-0.25468,0.00016,18.32701]
[1779607898032,34.96,76780.85,140.4,-0.25463,0.00016,18.32502]
[1779607903067,34.96,76772.65,140.4,-0.25596,0.00016,18.37294]
[1779607910116,34.96,76772.72,140.4,-0.25595,0.00016,18.37272]
[1779607915152,34.96,76771.18,140.4,-0.2562,0.00016,18.3818]
[1779607920187,34.96,76769.09,140.4,-0.25654,0.00016,18.39406]
[1779607923001,34.96,76770.45,140.4,-0.25633,0.00016,18.38624]
[1779607923208,34.96,76770.41,140.4,-0.25633,0.00016,18.38653]
[1779607928243,34.96,76768.35,140.4,-0.25667,0.00016,18.39867]
[1779607933278,34.96,76768.32,140.4,-0.25668,0.00016,18.39907]
[1779607941333,34.96,76768.35,140.4,-0.25669,0.00016,18.39922]
[1779607946196,34.96,76769.87,140.4,-0.25645,0.00016,18.39058]
[1779607946369,34.96,76776.95,140.4,-0.25531,0.00016,18.34959]
[1779607951404,34.97,76780.83,140.4,-0.25466,0.00016,18.32299]
[1779607956439,34.97,76780.14,140.4,-0.25478,0.00016,18.32744]
[1779607961474,34.97,76773.5,140.4,-0.25586,0.00016,18.36634]
[1779607966509,34.97,76774.9,140.4,-0.25564,0.00016,18.35847]
[1779607971544,34.97,76774.39,140.4,-0.25573,0.00016,18.36164]
[1779607976579,34.97,76768.58,140.4,-0.25667,0.00016,18.39536]
[1779607981614,34.97,76766.14,140.4,-0.25706,0.00016,18.40947]
[1779607985642,34.97,76773.38,140.4,-0.25589,0.00016,18.36756]
[1779607993268,34.97,76777.0,140.4,-0.25531,0.00016,18.34665]
[1779607998734,34.98,76776.63,140.4,-0.25539,0.00016,18.34933]
[1779608003872,34.98,76772.53,140.4,-0.25605,0.00016,18.3732]
[1779608009366,34.98,76771.88,140.4,-0.25615,0.00016,18.377]
[1779608015100,34.98,76772.71,140.4,-0.25599,0.00016,18.36781]
[1779608020888,34.98,76771.81,140.4,-0.25614,0.00016,18.37315]
[1779608026095,34.98,76771.35,140.4,-0.25621,0.00016,18.37589]
[1779608031965,34.98,76772.06,140.4,-0.2561,0.00016,18.37189]
[1779608037065,34.98,76772.08,140.4,-0.2561,0.00016,18.37187]
[1779608043044,34.98,76772.1,140.4,-0.2561,0.00016,18.37191]
[1779608048614,34.98,76771.88,140.4,-0.25614,0.00016,18.37325]
[1779608054727,34.98,76778.49,140.4,-0.25508,0.00016,18.33524]
[1779608060281,34.98,76775.68,140.4,-0.25554,0.00016,18.35185]
[1779608069228,34.98,76770.82,140.4,-0.25633,0.00016,18.38024]
[1779608073060,34.98,76771.45,140.4,-0.2562,0.00016,18.37214]
[1779608075261,34.98,76782.52,140.4,-0.25442,0.00016,18.30792]
[1779608078429,34.98,76785.57,140.4,-0.25393,0.00016,18.29038]
[1779608079557,34.99,76785.39,140.4,-0.25396,0.00016,18.2916]
[1779608080608,34.99,76786.14,140.4,-0.25384,0.00016,18.28724]
[1779608081383,34.99,76791.55,140.4,-0.25298,0.00016,18.25568]
[1779608081510,34.99,76791.55,140.4,-0.25298,0.00016,18.25568]
[1779608081806,34.99,76795.34,140.4,-0.25237,0.00016,18.23357]
[1779608082368,34.99,76795.34,140.4,-0.25237,0.00016,18.23357]
[1779608082813,34.99,76796.01,140.4,-0.25227,0.00016,18.22971]
[1779608083220,34.99,76796.01,140.4,-0.25227,0.00016,18.22971]
[1779608084144,34.99,76796.67,140.4,-0.25216,0.00016,18.22584]
[1779608084624,34.99,76796.67,140.4,-0.25216,0.00016,18.22584]
[1779608084713,34.99,76796.67,140.4,-0.25216,0.00016,18.22584]
[1779608084711,34.99,76801.19,140.4,-0.25144,0.00016,18.19938]
[1779608086830,34.99,76806.77,140.4,-0.25055,0.00016,18.16663]
[1779608086847,34.99,76806.77,140.4,-0.25055,0.00016,18.16663]
[1779608087226,34.99,76806.77,140.4,-0.25055,0.00016,18.16663]
[1779608088908,34.99,76798.69,140.4,-0.25184,0.00016,18.2141]
[1779608093264,34.99,76797.64,140.4,-0.25201,0.00016,18.22014]
[1779608093374,34.99,76797.64,140.4,-0.25201,0.00016,18.22014]
[1779608097571,34.99,76803.34,140.4,-0.25109,0.00016,18.18664]
[1779608097586,34.99,76803.34,140.4,-0.25109,0.00016,18.18664]
[1779608098163,34.99,76804.55,140.4,-0.2509,0.00016,18.17954]
[1779608098383,34.99,76804.55,140.4,-0.2509,0.00016,18.17954]
[1779608098949,34.99,76809.03,140.4,-0.25019,0.00016,18.15321]
[1779608099665,34.99,76809.03,140.4,-0.25019,0.00016,18.15321]
[1779608099709,34.99,76809.03,140.4,-0.25019,0.00016,18.15321]
[1779608099739,34.99,76825.84,140.4,-0.24752,0.00016,18.05387]
[1779608102352,34.99,76829.95,140.4,-0.24687,0.00016,18.02952]
[1779608102411,34.99,76829.95,140.4,-0.24687,0.00016,18.02952]
[1779608102590,34.99,76829.95,140.4,-0.24687,0.00016,18.02952]
[1779608102709,34.99,76829.95,140.4,-0.24687,0.00016,18.02952]
[1779608104028,34.99,76818.59,140.4,-0.24867,0.00016,18.09686]
[1779608104720,34.99,76818.59,140.4,-0.24867,0.00016,18.09686]
[1779608106834,34.99,76815.75,140.4,-0.24912,0.00016,18.11349]
[1779608106882,34.99,76815.75,140.4,-0.24912,0.00016,18.11349]
[1779608109008,34.98,76815.66,140.4,-0.24913,0.00016,18.11392]
[1779608109151,34.98,76815.66,140.4,-0.24913,0.00016,18.11392]
[1779608109302,34.98,76815.66,140.4,-0.24913,0.00016,18.11392]
[1779608109517,34.98,76809.52,140.4,-0.2501,0.00016,18.1501]
[1779608110008,34.98,76809.52,140.4,-0.2501,0.00016,18.1501]
[1779608112610,34.98,76803.01,140.4,-0.25114,0.00016,18.18844]
[1779608114651,34.98,76800.87,140.4,-0.25149,0.00016,18.20102]
[1779608117112,34.99,76799.37,140.4,-0.25173,0.00016,18.20984]
[1779608119102,34.99,76799.24,140.4,-0.25175,0.00016,18.2106]
[1779608119782,34.99,76799.24,140.4,-0.25175,0.00016,18.2106]
[1779608120837,34.99,76798.26,140.4,-0.2519,0.00016,18.21635]
[1779608121679,34.99,76798.26,140.4,-0.2519,0.00016,18.21635]
[1779608123575,34.99,76797.99,140.4,-0.25195,0.00016,18.21792]
[1779608125161,34.98,76797.91,140.4,-0.25196,0.00016,18.21837]
[1779608127181,34.98,76796.98,140.4,-0.25211,0.00016,18.22379]
[1779608127194,34.98,76796.98,140.4,-0.25211,0.00016,18.22379]
[1779608127257,34.98,76796.98,140.4,-0.25211,0.00016,18.22379]
[1779608127265,34.98,76796.98,140.4,-0.25211,0.00016,18.22379]
[1779608127356,34.98,76796.98,140.4,-0.25211,0.00016,18.22379]
[1779608128530,34.98,76797.59,140.4,-0.25201,0.00016,18.2202]
[1779608129006,34.98,76797.56,140.4,-0.25201,0.00016,18.22036]
[1779608129502,34.98,76797.56,140.4,-0.25201,0.00016,18.22036]
[1779608129713,34.98,76797.56,140.4,-0.25201,0.00016,18.22036]
[1779608131470,34.98,76789.95,140.4,-0.25323,0.00016,18.26481]
[1779608133779,34.98,76789.38,140.4,-0.25328,0.00016,18.26352]
[1779608140735,34.98,76789.09,140.4,-0.25331,0.00016,18.26467]
[1779608141885,34.98,76788.99,140.4,-0.25333,0.00016,18.26518]
[1779608144763,34.98,76788.98,140.4,-0.25333,0.00016,18.26515]
[1779608149798,34.98,76788.99,140.4,-0.25332,0.00016,18.26493]
[1779608151511,34.98,76788.54,140.4,-0.25339,0.00016,18.26753]
[1779608151610,34.98,76788.54,140.4,-0.25339,0.00016,18.26753]
[1779608151812,34.98,76788.28,140.4,-0.25343,0.00016,18.26901]
[1779608152017,34.98,76788.28,140.4,-0.25343,0.00016,18.26901]
[1779608152108,34.98,76788.28,140.4,-0.25343,0.00016,18.26901]
[1779608152749,34.98,76788.28,140.4,-0.25343,0.00016,18.26901]
[1779608152819,34.98,76788.44,140.4,-0.25341,0.00016,18.26803]
[1779608157288,34.98,76779.9,140.4,-0.25477,0.00016,18.31761]
[1779608157941,34.98,76779.9,140.4,-0.25477,0.00016,18.31761]
[1779608163901,34.98,76779.74,140.4,-0.25479,0.00016,18.31837]
[1779608169723,34.98,76786.51,140.4,-0.25371,0.00016,18.27895]
[1779608175811,34.98,76785.2,140.4,-0.25392,0.00016,18.28672]
[1779608175850,34.98,76785.2,140.4,-0.25392,0.00016,18.28672]
[1779608175872,34.98,76785.17,140.4,-0.25393,0.00016,18.28691]
[1779608176025,34.98,76785.17,140.4,-0.25393,0.00016,18.28691]
[1779608176341,34.98,76785.17,140.4,-0.25393,0.00016,18.28691]
[1779608176496,34.98,76785.17,140.4,-0.25393,0.00016,18.28691]
[1779608176866,34.98,76794.56,140.4,-0.25242,0.00016,18.23212]
[1779608177110,34.98,76794.56,140.4,-0.25242,0.00016,18.23212]
[1779608183038,34.98,76792.41,140.4,-0.25276,0.00016,18.24434]
[1779608187473,34.98,76792.2,140.4,-0.25278,0.00016,18.24536]
[1779608189138,34.98,76792.18,140.4,-0.25278,0.00016,18.24532]
[1779608189234,34.98,76792.33,140.4,-0.25276,0.00016,18.24436]
[1779608190740,34.98,76792.33,140.4,-0.25276,0.00016,18.24436]
[1779608193666,34.97,76792.07,140.4,-0.25276,0.00016,18.24128]
[1779608194134,34.97,76791.75,140.4,-0.25281,0.00016,18.24306]
[1779608199158,34.97,76786.25,140.4,-0.25366,0.00016,18.27416]
[1779608199186,34.97,76786.25,140.4,-0.25366,0.00016,18.27416]
[1779608199298,34.97,76786.25,140.4,-0.25366,0.00016,18.27416]
[1779608199646,34.97,76786.25,140.4,-0.25366,0.00016,18.27416]
[1779608199743,34.97,76786.11,140.4,-0.25368,0.00016,18.27476]
[1779608204358,34.97,76785.02,140.4,-0.25385,0.00016,18.28071]
[1779608209369,34.96,76783.7,140.4,-0.25404,0.00016,18.28769]
[1779608209391,34.96,76783.7,140.4,-0.25404,0.00016,18.28769]
[1779608209469,34.96,76783.77,140.4,-0.25402,0.00016,18.28698]
[1779608215268,34.96,76783.12,140.4,-0.25411,0.00016,18.29021]
[1779608217591,34.96,76783.74,140.4,-0.25401,0.00016,18.28648]
[1779608224331,34.95,76783.04,140.4,-0.25409,0.00016,18.28965]
[1779608229365,34.95,76783.19,140.4,-0.25405,0.00016,18.28818]
[1779608236028,34.95,76783.28,140.4,-0.25403,0.00016,18.28718]
[1779608236087,34.95,76783.28,140.4,-0.25403,0.00016,18.28718]
[1779608240458,34.94,76783.36,140.4,-0.25398,0.00016,18.28543]
[1779608242288,34.94,76783.66,140.4,-0.25391,0.00016,18.2828]
[1779608243725,34.94,76778.61,140.4,-0.25469,0.00016,18.31111]
[1779608243962,34.93,76777.21,140.4,-0.25491,0.00016,18.31915]
[1779608248419,34.93,76775.94,140.4,-0.25508,0.00016,18.3249]
[1779608254801,34.93,76775.52,140.4,-0.2551,0.00016,18.3227]
[1779608254814,34.93,76775.52,140.4,-0.2551,0.00016,18.3227]
[1779608255728,34.93,76775.33,140.4,-0.25513,0.00016,18.32351]
[1779608257228,34.92,76775.22,140.4,-0.25514,0.00016,18.32409]
[1779608257370,34.92,76775.22,140.4,-0.25514,0.00016,18.32409]
[1779608262601,34.92,76775.68,140.4,-0.25505,0.00016,18.32071]
[1779608267549,34.92,76775.89,140.4,-0.255,0.00016,18.31894]
[1779608272671,34.92,76778.49,140.4,-0.25456,0.00016,18.30312]
[1779608277694,34.91,76778.85,140.4,-0.2545,0.00016,18.30062]
[1779608282742,34.91,76777.19,140.4,-0.25475,0.00016,18.30968]
[1779608288784,34.91,76778.91,140.4,-0.25445,0.00016,18.299]
[1779608291786,34.91,76784.45,140.4,-0.25356,0.00016,18.26647]
[1779608292386,34.91,76785.29,140.4,-0.25342,0.00016,18.26149]
[1779608297847,34.91,76787.58,140.4,-0.25304,0.00016,18.24784]
[1779608298209,34.91,76787.58,140.4,-0.25304,0.00016,18.24784]
[1779608299372,34.91,76787.58,140.4,-0.25304,0.00016,18.24784]
[1779608300497,34.91,76787.6,140.4,-0.25304,0.00016,18.24764]
[1779608304854,34.9,76787.58,140.4,-0.25304,0.00016,18.2476]
[1779608310493,34.9,76787.16,140.4,-0.2531,0.00016,18.24988]
[1779608312740,34.9,76787.13,140.4,-0.25307,0.00016,18.24547]
[1779608317864,34.9,76783.82,140.4,-0.2536,0.00016,18.26468]
[1779608317975,34.9,76783.82,140.4,-0.2536,0.00016,18.26468]
[1779608323024,34.9,76784.98,140.4,-0.2534,0.00016,18.25767]
[1779608328060,34.9,76784.62,140.4,-0.25346,0.00016,18.25959]
[1779608333094,34.9,76785.17,140.4,-0.25336,0.00016,18.25621]
[1779608338130,34.9,76786.04,140.4,-0.25322,0.00016,18.25096]
[1779608341557,34.9,76785.83,140.4,-0.25325,0.00016,18.25216]
[1779608343681,34.9,76785.34,140.4,-0.25333,0.00016,18.25493]
[1779608347384,34.9,76785.34,140.4,-0.25332,0.00016,18.25478]
[1779608347746,34.9,76785.34,140.4,-0.25332,0.00016,18.25478]
[1779608348358,34.9,76785.16,140.4,-0.25335,0.00016,18.25576]
[1779608350779,34.9,76784.89,140.4,-0.25339,0.00016,18.2573]
[1779608354244,34.9,76793.24,140.4,-0.25205,0.00016,18.20816]
[1779608355209,34.9,76793.24,140.4,-0.25205,0.00016,18.20816]
[1779608360712,34.9,76793.48,140.4,-0.25201,0.00016,18.20678]
[1779608365926,34.9,76793.28,140.4,-0.25204,0.00016,18.20796]
[1779608369725,34.9,76792.99,140.4,-0.25209,0.00016,18.20964]
[1779608370962,34.9,76793.16,140.4,-0.25206,0.00016,18.20863]
[1779608371317,34.9,76792.82,140.4,-0.25212,0.00016,18.21061]
[1779608371710,34.9,76792.82,140.4,-0.25212,0.00016,18.21061]
[1779608371822,34.9,76792.82,140.4,-0.25212,0.00016,18.21061]
[1779608371911,34.9,76793.41,140.4,-0.25198,0.00016,18.20264]
[1779608372168,34.9,76793.41,140.4,-0.25198,0.00016,18.20264]
[1779608375163,34.9,76794.24,140.4,-0.25185,0.00016,18.19755]
[1779608380428,34.89,76795.42,140.4,-0.25163,0.00016,18.18978]
[1779608385463,34.89,76792.57,140.4,-0.25207,0.00016,18.20579]
[1779608390498,34.88,76788.49,140.4,-0.2527,0.00016,18.22884]
[1779608395533,34.88,76785.95,140.4,-0.25309,0.00016,18.24279]
[1779608400750,34.88,76784.96,140.4,-0.25323,0.00016,18.24784]
[1779608401719,34.88,76785.22,140.4,-0.25317,0.00016,18.24593]
[1779608401819,34.87,76785.25,140.4,-0.25317,0.00016,18.24557]
[1779608404543,34.87,76785.1,140.4,-0.25319,0.00016,18.24635]
[1779608408757,34.87,76780.94,140.4,-0.25385,0.00016,18.27028]
[1779608410483,34.87,76779.87,140.4,-0.25401,0.00016,18.27622]
[1779608413711,34.87,76776.86,140.4,-0.25449,0.00016,18.2936]
[1779608419702,34.87,76776.81,140.4,-0.25448,0.00016,18.2932]
[1779608424737,34.87,76776.88,140.4,-0.25446,0.00016,18.29241]
[1779608429772,34.86,76777.19,140.4,-0.2544,0.00016,18.29024]
[1779608434807,34.86,76777.22,140.4,-0.25435,0.00016,18.28527]
[1779608447900,34.86,76777.4,140.4,-0.2543,0.00016,18.28345]
[1779608452044,34.86,76777.2,140.4,-0.25433,0.00016,18.28445]
[1779608452070,34.86,76777.2,140.4,-0.25433,0.00016,18.28445]
[1779608452753,34.86,76777.25,140.4,-0.25432,0.00016,18.28411]
[1779608452781,34.86,76777.25,140.4,-0.25432,0.00016,18.28411]
[1779608459985,34.86,76773.26,140.4,-0.25495,0.00016,18.30688]
[1779608465020,34.85,76773.54,140.4,-0.25489,0.00016,18.30488]
[1779608468662,34.85,76773.34,140.4,-0.25492,0.00016,18.30582]
[1779608474083,34.85,76773.04,140.4,-0.25495,0.00016,18.30698]
[1779608477320,34.85,76771.02,140.4,-0.25527,0.00016,18.31845]
[1779608484153,34.84,76767.43,140.4,-0.25582,0.00016,18.33812]
[1779608489163,34.84,76767.37,140.4,-0.2558,0.00016,18.33754]
[1779608491718,34.84,76767.05,140.4,-0.25585,0.00016,18.33921]
[1779608497244,34.83,76767.25,140.4,-0.25576,0.00016,18.33259]
[1779608504293,34.83,76766.81,140.4,-0.25581,0.00016,18.3343]
[1779608509329,34.83,76767.09,140.4,-0.25574,0.00016,18.33207]
[1779608515371,34.82,76767.59,140.4,-0.25564,0.00016,18.32842]
[1779608520409,34.82,76767.08,140.4,-0.25571,0.00016,18.33091]
[1779608526448,34.82,76765.75,140.4,-0.25591,0.00016,18.33782]
[1779608528760,34.82,76765.75,140.4,-0.25591,0.00016,18.33782]
[1779608529767,34.82,76765.75,140.4,-0.2559,0.00016,18.33747]
[1779608531793,34.82,76760.01,140.4,-0.25683,0.00016,18.37077]
[1779608538025,34.81,76757.04,140.4,-0.25729,0.00016,18.38741]
[1779608538375,34.81,76757.04,140.4,-0.25729,0.00016,18.38721]
[1779608539140,34.81,76757.04,140.4,-0.25729,0.00016,18.38721]
[1779608539202,34.81,76757.04,140.4,-0.25729,0.00016,18.38721]
[1779608539208,34.81,76757.04,140.4,-0.25729,0.00016,18.38721]
[1779608539192,34.81,76758.63,140.4,-0.25703,0.00016,18.3779]
[1779608539539,34.81,76765.95,140.4,-0.25584,0.00016,18.33533]
[1779608545585,34.81,76766.19,140.4,-0.25579,0.00016,18.33368]
[1779608551627,34.81,76765.57,140.4,-0.25585,0.00016,18.33255]
[1779608557748,34.81,76765.19,140.4,-0.25591,0.00016,18.33462]
[1779608562784,34.81,76765.22,140.4,-0.2559,0.00016,18.33411]
[1779608567820,34.81,76765.2,140.4,-0.25589,0.00016,18.33399]
[1779608573321,34.8,76765.23,140.4,-0.25588,0.00016,18.33352]
[1779608579824,34.8,76765.58,140.4,-0.25581,0.00016,18.33115]
[1779608583614,34.8,76765.32,140.4,-0.25585,0.00016,18.33253]
[1779608583853,34.8,76765.51,140.4,-0.25582,0.00016,18.33135]
[1779608588888,34.8,76765.25,140.4,-0.25586,0.00016,18.33274]
[1779608594812,34.8,76764.59,140.4,-0.25596,0.00016,18.33647]
[1779608599310,34.8,76764.66,140.4,-0.25595,0.00016,18.33589]
[1779608600217,34.8,76764.66,140.4,-0.25595,0.00016,18.33589]
[1779608600267,34.8,76770.77,140.4,-0.25495,0.00016,18.3002]
[1779608600503,34.8,76770.77,140.4,-0.25495,0.00016,18.3002]
[1779608607014,34.8,76777.41,140.4,-0.25387,0.00016,18.26108]
[1779608610499,34.8,76776.89,140.4,-0.25396,0.00016,18.26409]
[1779608612964,34.8,76777.03,140.4,-0.2539,0.00016,18.25886]
[1779608620105,34.8,76776.56,140.4,-0.25398,0.00016,18.26179]
[1779608625140,34.8,76775.67,140.4,-0.25413,0.00016,18.26707]
[1779608630175,34.8,76774.67,140.4,-0.25429,0.00016,18.27303]
[1779608635324,34.8,76774.55,140.4,-0.25431,0.00016,18.27385]
[1779608641252,34.8,76774.28,140.4,-0.25438,0.00016,18.27609]
[1779608648301,34.81,76773.15,140.4,-0.25458,0.00016,18.28347]
[1779608653335,34.81,76774.12,140.4,-0.25444,0.00016,18.27837]
[1779608658371,34.81,76774.03,140.4,-0.25447,0.00016,18.27949]
[1779608663700,34.81,76774.43,140.4,-0.25442,0.00016,18.27765]
[1779608669666,34.82,76773.96,140.4,-0.25451,0.00016,18.28104]
[1779608679357,34.82,76773.55,140.4,-0.25456,0.00016,18.27986]
[1779608686567,34.83,76771.02,140.4,-0.25501,0.00016,18.29611]
[1779608692734,34.83,76771.46,140.4,-0.25495,0.00016,18.29401]
[1779608694257,34.83,76777.17,140.4,-0.25404,0.00016,18.26087]
[1779608694259,34.83,76777.17,140.4,-0.25404,0.00016,18.26087]
[1779608694583,34.83,76780.24,140.4,-0.25355,0.00016,18.24322]
[1779608695757,34.83,76786.83,140.4,-0.25249,0.00016,18.20455]
[1779608695782,34.83,76786.83,140.4,-0.25249,0.00016,18.20455]
[1779608695803,34.83,76786.83,140.4,-0.25249,0.00016,18.20455]
[1779608695821,34.83,76786.83,140.4,-0.25249,0.00016,18.20455]
[1779608695836,34.83,76787.05,140.4,-0.25246,0.00016,18.20339]
[1779608696408,34.83,76787.05,140.4,-0.25246,0.00016,18.20339]
[1779608697805,34.83,76792.15,140.4,-0.25164,0.00016,18.17343]
[1779608699793,34.83,76793.34,140.4,-0.25145,0.00016,18.16656]
[1779608704334,34.84,76796.18,140.4,-0.251,0.00016,18.15013]
[1779608705043,34.84,76796.73,140.4,-0.25092,0.00016,18.14704]
[1779608705078,34.84,76796.31,140.4,-0.25099,0.00016,18.14952]
[1779608706473,34.84,76790.01,140.4,-0.252,0.00016,18.18671]
[1779608710530,34.84,76782.49,140.4,-0.25321,0.00016,18.23104]
[1779608710660,34.84,76782.49,140.4,-0.25321,0.00016,18.23104]
[1779608715775,34.84,76776.66,140.4,-0.25415,0.00016,18.26519]
[1779608720810,34.84,76780.09,140.4,-0.2536,0.00016,18.24509]
[1779608726853,34.84,76778.63,140.4,-0.25384,0.00016,18.2536]
[1779608729773,34.84,76777.79,140.4,-0.25397,0.00016,18.2585]
[1779608730534,34.84,76777.81,140.4,-0.25397,0.00016,18.25835]
[1779608735778,34.84,76777.85,140.4,-0.25396,0.00016,18.25812]
[1779608741959,34.84,76776.11,140.4,-0.25421,0.00016,18.26404]
[1779608746994,34.84,76776.58,140.4,-0.25413,0.00016,18.26121]
[1779608752021,34.84,76776.1,140.4,-0.25421,0.00016,18.26401]
[1779608752119,34.84,76776.1,140.4,-0.25421,0.00016,18.26401]
[1779608752140,34.84,76776.1,140.4,-0.25421,0.00016,18.26401]
[1779608752372,34.84,76776.09,140.4,-0.25421,0.00016,18.26401]
[1779608758071,34.84,76775.74,140.4,-0.25426,0.00016,18.26591]
[1779608766127,34.84,76775.51,140.4,-0.2543,0.00016,18.26708]
[1779608768747,34.84,76775.37,140.4,-0.25432,0.00016,18.26788]
[1779608769148,34.84,76766.64,140.4,-0.25573,0.00016,18.31883]
[1779608769783,34.84,76766.64,140.4,-0.25573,0.00016,18.31883]
[1779608770503,34.84,76766.9,140.4,-0.25569,0.00016,18.31737]
[1779608770845,34.84,76766.9,140.4,-0.25569,0.00016,18.31737]
[1779608771655,34.84,76766.66,140.4,-0.25573,0.00016,18.31882]
[1779608775328,34.84,76766.27,140.4,-0.2558,0.00016,18.32119]
[1779608777727,34.84,76766.01,140.4,-0.25584,0.00016,18.32291]
[1779608777754,34.84,76766.01,140.4,-0.25584,0.00016,18.32291]
[1779608783246,34.84,76765.28,140.4,-0.25597,0.00016,18.32748]
[1779608788281,34.84,76762.77,140.4,-0.25638,0.00016,18.34226]
[1779608791314,34.84,76762.36,140.4,-0.25645,0.00016,18.34471]
[1779608793825,34.84,76764.98,140.4,-0.256,0.00016,18.32513]
[1779608794807,34.84,76763.81,140.4,-0.25619,0.00016,18.33197]
[1779608795283,34.84,76763.81,140.4,-0.25619,0.00016,18.33197]
[1779608795825,34.84,76762.82,140.4,-0.25635,0.00016,18.33777]
[1779608801372,34.84,76762.61,140.4,-0.25639,0.00016,18.33921]
[1779608807414,34.84,76761.82,140.4,-0.25652,0.00016,18.34406]
[1779608807745,34.84,76761.82,140.4,-0.25652,0.00016,18.34406]
[1779608808456,34.84,76761.82,140.4,-0.25652,0.00016,18.34406]
[1779608808650,34.84,76760.91,140.4,-0.25667,0.00016,18.34936]
[1779608810127,34.84,76757.11,140.4,-0.25729,0.00016,18.37142]
[1779608816477,34.84,76756.64,140.4,-0.25736,0.00016,18.3741]
[1779608821512,34.84,76752.66,140.4,-0.25801,0.00016,18.39703]
[1779608825610,34.84,76751.72,140.4,-0.25816,0.00016,18.4023]
[1779608825660,34.84,76751.72,140.4,-0.25816,0.00016,18.4023]
[1779608825695,34.84,76751.72,140.4,-0.25816,0.00016,18.40224]
[1779608827633,34.84,76748.37,140.4,-0.2587,0.00016,18.42156]
[1779608827911,34.84,76748.37,140.4,-0.2587,0.00016,18.42156]
[1779608833597,34.84,76746.46,140.4,-0.259,0.00016,18.43219]
[1779608837625,34.84,76754.64,140.4,-0.25766,0.00016,18.38471]
[1779608838611,34.84,76754.64,140.4,-0.25766,0.00016,18.38471]
[1779608841201,34.84,76754.6,140.4,-0.25767,0.00016,18.38493]
[1779608843283,34.84,76749.15,140.4,-0.25856,0.00016,18.41641]
[1779608843353,34.84,76749.15,140.4,-0.25856,0.00016,18.41641]
[1779608849341,34.84,76745.62,140.4,-0.25913,0.00016,18.43663]
[1779608856758,34.84,76745.2,140.4,-0.25916,0.00016,18.43458]
[1779608865413,34.84,76744.59,140.4,-0.25926,0.00016,18.43809]
[1779608865759,34.84,76744.59,140.4,-0.25926,0.00016,18.43808]
[1779608869573,34.84,76744.52,140.4,-0.25927,0.00016,18.43848]
[1779608874884,34.84,76744.32,140.4,-0.25929,0.00016,18.43921]
[1779608880502,34.83,76744.82,140.4,-0.2592,0.00016,18.436]
[1779608890450,34.83,76743.15,140.4,-0.25945,0.00016,18.44478]
[1779608896030,34.83,76743.49,140.4,-0.25938,0.00016,18.4422]
[1779608901414,34.83,76744.32,140.4,-0.25924,0.00016,18.43709]
[1779608901525,34.83,76744.32,140.4,-0.25924,0.00016,18.43709]
[1779608901925,34.83,76744.32,140.4,-0.25923,0.00016,18.43694]
[1779608908888,34.82,76743.81,140.4,-0.25931,0.00016,18.43959]
[1779608919862,34.82,76745.1,140.4,-0.25905,0.00016,18.42722]
[1779608919963,34.82,76745.1,140.4,-0.25904,0.00016,18.42688]
[1779608925236,34.82,76745.0,140.4,-0.25906,0.00016,18.42744]
[1779608930473,34.82,76741.96,140.4,-0.25955,0.00016,18.44495]
[1779608930477,34.82,76741.96,140.4,-0.25955,0.00016,18.44495]
[1779608935670,34.82,76739.66,140.4,-0.25993,0.00016,18.45823]
[1779608935673,34.82,76739.66,140.4,-0.25993,0.00016,18.45823]
[1779608935944,34.82,76739.49,140.4,-0.25996,0.00016,18.45921]
[1779608935957,34.82,76739.49,140.4,-0.25996,0.00016,18.45921]
[1779608936428,34.82,76739.49,140.4,-0.25996,0.00016,18.45921]
[1779608936484,34.82,76739.49,140.4,-0.25996,0.00016,18.45921]
[1779608936590,34.82,76704.15,140.4,-0.26578,0.00017,18.66081]
[1779608936759,34.82,76704.15,140.4,-0.26578,0.00017,18.66081]
[1779608936815,34.82,76704.15,140.4,-0.26578,0.00017,18.66081]
[1779608936843,34.82,76704.15,140.4,-0.26578,0.00017,18.66081]
[1779608936917,34.82,76704.15,140.4,-0.26578,0.00017,18.66081]
[1779608937407,34.82,76704.15,140.4,-0.26578,0.00017,18.66081]
[1779608937433,34.82,76701.36,140.4,-0.26624,0.00017,18.67653]
[1779608937808,34.82,76701.36,140.4,-0.26624,0.00017,18.67653]
[1779608937909,34.82,76701.36,140.4,-0.26624,0.00017,18.67653]
[1779608938324,34.82,76701.36,140.4,-0.26624,0.00017,18.67653]
[1779608938367,34.82,76701.36,140.4,-0.26624,0.00017,18.67653]
[1779608938415,34.82,76703.01,140.4,-0.26597,0.00017,18.66721]
[1779608938738,34.82,76703.01,140.4,-0.26597,0.00017,18.66721]
[1779608939387,34.82,76703.01,140.4,-0.26597,0.00017,18.66721]
[1779608940341,34.82,76714.18,140.4,-0.26412,0.00017,18.60399]
[1779608940983,34.82,76714.18,140.4,-0.26412,0.00017,18.60399]
[1779608941670,34.82,76717.3,140.4,-0.26361,0.00016,18.58632]
[1779608941822,34.82,76717.3,140.4,-0.26361,0.00016,18.58632]
[1779608942355,34.82,76717.14,140.4,-0.26363,0.00016,18.58723]
[1779608942725,34.82,76717.14,140.4,-0.26363,0.00016,18.58723]
[1779608948095,34.82,76716.41,140.4,-0.26376,0.00016,18.59171]
[1779608952233,34.82,76716.68,140.4,-0.26373,0.00016,18.59044]
[1779608954211,34.82,76718.31,140.4,-0.26346,0.00016,18.58125]
[1779608959477,34.82,76714.15,140.4,-0.26415,0.00017,18.60497]
[1779608964456,34.82,76714.47,140.4,-0.2641,0.00017,18.60319]
[1779608964512,34.82,76714.98,140.4,-0.26401,0.00016,18.60029]
[1779608967786,34.82,76719.27,140.4,-0.26331,0.00016,18.57593]
[1779608968540,34.83,76718.37,140.4,-0.26346,0.00016,18.58116]
[1779608969216,34.83,76718.37,140.4,-0.26346,0.00016,18.58116]
[1779608974582,34.83,76718.51,140.4,-0.26341,0.00016,18.57644]
[1779608979617,34.83,76720.4,140.4,-0.26312,0.00016,18.56613]
[1779608979726,34.83,76720.4,140.4,-0.26312,0.00016,18.56613]
[1779608985659,34.83,76718.94,140.4,-0.26337,0.00016,18.57504]
[1779608991701,34.84,76718.9,140.4,-0.26339,0.00016,18.5758]
[1779608998750,34.84,76718.9,140.4,-0.26341,0.00016,18.57642]
[1779609000635,34.84,76718.9,140.4,-0.26341,0.00016,18.57642]
[1779609003456,34.84,76718.72,140.4,-0.26345,0.00016,18.5777]
[1779609008820,34.84,76719.61,140.4,-0.26332,0.00016,18.57331]
[1779609014590,34.85,76718.44,140.4,-0.26352,0.00016,18.58035]
[1779609016756,34.85,76718.51,140.4,-0.26352,0.00016,18.58013]
[1779609016832,34.85,76718.51,140.4,-0.26352,0.00016,18.58013]
[1779609016876,34.85,76718.2,140.4,-0.26357,0.00016,18.58208]
[1779609017909,34.85,76718.2,140.4,-0.26357,0.00016,18.58208]
[1779609020474,34.85,76717.9,140.4,-0.26363,0.00016,18.58397]
[1779609020512,34.85,76717.9,140.4,-0.26363,0.00016,18.58397]
[1779609020526,34.85,76717.9,140.4,-0.26363,0.00016,18.58397]
[1779609021275,34.85,76717.83,140.4,-0.26364,0.00016,18.58455]
[1779609021912,34.85,76714.0,140.4,-0.26428,0.00016,18.60637]
[1779609023488,34.85,76712.68,140.4,-0.2645,0.00017,18.61385]
[1779609027727,34.85,76716.85,140.4,-0.26381,0.00016,18.59039]
[1779609030133,34.85,76716.89,140.4,-0.26381,0.00016,18.59041]
[1779609030419,34.85,76716.89,140.4,-0.26381,0.00016,18.59041]
[1779609030841,34.85,76716.89,140.4,-0.26382,0.00016,18.59065]
[1779609031406,34.85,76716.89,140.4,-0.26382,0.00016,18.59065]
[1779609031770,34.85,76716.89,140.4,-0.26379,0.00016,18.58628]
[1779609032437,34.85,76716.89,140.4,-0.26379,0.00016,18.58628]
[1779609035078,34.85,76716.88,140.4,-0.26379,0.00016,18.58642]
[1779609035210,34.85,76716.88,140.4,-0.26379,0.00016,18.58642]
[1779609035311,34.85,76716.91,140.4,-0.26379,0.00016,18.58641]
[1779609035824,34.85,76716.91,140.4,-0.26379,0.00016,18.58641]
[1779609035957,34.85,76716.91,140.4,-0.26379,0.00016,18.58641]
[1779609038230,34.86,76724.41,140.4,-0.26256,0.00016,18.544]
[1779609038309,34.86,76724.41,140.4,-0.26256,0.00016,18.544]
[1779609044068,34.86,76724.07,140.4,-0.26263,0.00016,18.54626]
[1779609048462,34.86,76724.19,140.4,-0.26261,0.00016,18.54569]
[1779609055145,34.86,76724.67,140.4,-0.26254,0.00016,18.5433]
[1779609060180,34.86,76723.8,140.4,-0.26269,0.00016,18.54848]
[1779609060913,34.86,76723.8,140.4,-0.26269,0.00016,18.54848]
[1779609067229,34.86,76723.44,140.4,-0.26277,0.00016,18.55127]
[1779609072439,34.87,76723.61,140.4,-0.26276,0.00016,18.55077]
[1779609078308,34.87,76724.11,140.4,-0.2627,0.00016,18.5488]
[1779609078913,34.87,76724.11,140.4,-0.2627,0.00016,18.5488]
[1779609084350,34.87,76723.84,140.4,-0.26276,0.00016,18.55076]
[1779609084923,34.87,76723.84,140.4,-0.26276,0.00016,18.55076]
[1779609094419,34.88,76723.17,140.4,-0.26287,0.00016,18.55149]
[1779609099455,34.88,76723.24,140.4,-0.26288,0.00016,18.55175]
[1779609104490,34.89,76723.23,140.4,-0.2629,0.00016,18.55247]
[1779609112546,34.89,76723.18,140.4,-0.26293,0.00016,18.55383]
[1779609117581,34.89,76723.9,140.4,-0.26283,0.00016,18.5504]
[1779609117909,34.89,76723.9,140.4,-0.26283,0.00016,18.5504]
[1779609123483,34.9,76727.88,140.4,-0.26219,0.00016,18.52809]
[1779609128658,34.9,76728.01,140.4,-0.26218,0.00016,18.5278]
[1779609129699,34.9,76728.01,140.4,-0.26218,0.00016,18.5278]
[1779609129778,34.9,76728.01,140.4,-0.26218,0.00016,18.5278]
[1779609130007,34.9,76727.74,140.4,-0.26223,0.00016,18.52941]
[1779609130821,34.9,76727.74,140.4,-0.26223,0.00016,18.52941]
[1779609130672,34.9,76739.87,140.4,-0.26024,0.00016,18.46005]
[1779609131507,34.9,76739.87,140.4,-0.26024,0.00016,18.46005]
[1779609131679,34.9,76739.82,140.4,-0.26025,0.00016,18.4604]
[1779609132666,34.9,76739.82,140.4,-0.26025,0.00016,18.4604]
[1779609133305,34.9,76738.65,140.4,-0.26044,0.00016,18.4672]
[1779609138728,34.9,76737.86,140.4,-0.26059,0.00016,18.47226]
[1779609143762,34.9,76737.95,140.4,-0.26059,0.00016,18.47219]
[1779609144480,34.9,76737.95,140.4,-0.26059,0.00016,18.47219]
[1779609150074,34.9,76737.92,140.4,-0.2606,0.00016,18.4726]
[1779609151127,34.91,76732.8,140.4,-0.26144,0.00016,18.50219]
[1779609156089,34.91,76729.45,140.4,-0.26197,0.00016,18.51724]
[1779609159802,34.91,76729.36,140.4,-0.26198,0.00016,18.51781]
[1779609159844,34.91,76729.36,140.4,-0.26198,0.00016,18.51781]
[1779609160041,34.91,76728.2,140.4,-0.26218,0.00016,18.5246]
[1779609160209,34.91,76728.2,140.4,-0.26218,0.00016,18.5246]
[1779609160892,34.91,76719.63,140.4,-0.26359,0.00016,18.57351]
[1779609164477,34.91,76719.14,140.4,-0.26368,0.00016,18.57652]
[1779609170438,34.91,76719.39,140.4,-0.26366,0.00016,18.57579]
[1779609175997,34.92,76714.25,140.4,-0.26452,0.00016,18.60558]
[1779609180504,34.92,76714.24,140.4,-0.26453,0.00016,18.60585]
[1779609188081,34.92,76713.9,140.4,-0.26461,0.00016,18.60843]
[1779609190858,34.92,76714.04,140.4,-0.26458,0.00016,18.6077]
[1779609190909,34.92,76714.04,140.4,-0.26458,0.00016,18.6077]
[1779609191103,34.92,76720.61,140.4,-0.26351,0.00016,18.57063]
[1779609192037,34.92,76720.61,140.4,-0.26351,0.00016,18.57063]
[1779609198152,34.93,76722.43,140.4,-0.26323,0.00016,18.56096]
[1779609205795,34.93,76722.06,140.4,-0.2633,0.00016,18.56346]
[1779609205869,34.93,76721.38,140.4,-0.26342,0.00016,18.56771]
[1779609206209,34.93,76721.38,140.4,-0.26342,0.00016,18.56771]
[1779609212252,34.93,76714.51,140.4,-0.26453,0.00016,18.60262]
[1779609218294,34.93,76713.98,140.4,-0.26463,0.00016,18.60606]
[1779609223329,34.94,76715.24,140.4,-0.26443,0.00016,18.59932]
[1779609230379,34.94,76715.29,140.4,-0.26444,0.00016,18.59962]
[1779609236420,34.94,76715.26,140.4,-0.26446,0.00016,18.60024]
[1779609241455,34.94,76716.93,140.4,-0.26419,0.00016,18.59112]
[1779609246491,34.94,76715.86,140.4,-0.26438,0.00016,18.59752]
[1779609252533,34.95,76715.72,140.4,-0.26441,0.00016,18.59865]
[1779609262608,34.95,76715.72,140.4,-0.26443,0.00016,18.59923]
[1779609270664,34.95,76715.47,140.4,-0.26448,0.00016,18.60101]
[1779609274975,34.95,76715.47,140.4,-0.26445,0.00016,18.59665]
[1779609275039,34.95,76715.51,140.4,-0.26444,0.00016,18.59651]
[1779609280402,34.95,76715.51,140.4,-0.26445,0.00016,18.59664]
[1779609285770,34.95,76714.61,140.4,-0.2646,0.00016,18.60205]
[1779609287097,34.95,76714.93,140.4,-0.26455,0.00016,18.60028]
[1779609292818,34.96,76714.75,140.4,-0.26459,0.00016,18.6016]
[1779609298861,34.96,76714.49,140.4,-0.26464,0.00016,18.60344]
[1779609304903,34.96,76710.86,140.4,-0.26525,0.00016,18.6243]
[1779609309938,34.96,76709.85,140.4,-0.26543,0.00016,18.63029]
[1779609310429,34.96,76709.85,140.4,-0.26543,0.00016,18.63029]
[1779609316042,34.96,76711.71,140.4,-0.26513,0.00016,18.62014]
[1779609317342,34.96,76711.72,140.4,-0.26513,0.00016,18.62025]
[1779609318690,34.96,76711.3,140.4,-0.2652,0.00016,18.6227]
[1779609319824,34.96,76710.65,140.4,-0.26531,0.00016,18.62644]
[1779609320446,34.96,76710.17,140.4,-0.26539,0.00016,18.62923]
[1779609321398,34.97,76709.91,140.4,-0.26544,0.00016,18.63077]
[1779609321698,34.97,76709.91,140.4,-0.26544,0.00016,18.63077]
[1779609322449,34.97,76709.18,140.4,-0.26556,0.00017,18.63496]
[1779609324755,34.97,76708.77,140.4,-0.26563,0.00017,18.63743]
[1779609328691,34.97,76708.77,140.4,-0.26564,0.00017,18.63751]
[1779609328770,34.97,76708.77,140.4,-0.26564,0.00017,18.63751]
[1779609331271,34.97,76707.3,140.4,-0.26589,0.00017,18.64616]
[1779609331622,34.97,76707.3,140.4,-0.26589,0.00017,18.64616]
[1779609333759,34.97,76706.87,140.4,-0.26593,0.00017,18.64426]
[1779609339143,34.97,76706.71,140.4,-0.26597,0.00017,18.64563]
[1779609342467,34.97,76706.69,140.4,-0.26597,0.00017,18.6458]
[1779609347369,34.97,76706.69,140.4,-0.26598,0.00017,18.64602]
[1779609353241,34.98,76706.69,140.4,-0.26599,0.00017,18.64648]
[1779609358276,34.98,76707.52,140.4,-0.26586,0.00017,18.64205]
[1779609365325,34.98,76707.67,140.4,-0.26585,0.00017,18.64154]
[1779609367224,34.98,76707.07,140.4,-0.26595,0.00017,18.64496]
[1779609370444,34.98,76704.34,140.4,-0.2664,0.00017,18.66039]
[1779609376401,34.98,76704.57,140.4,-0.26637,0.00017,18.65925]
[1779609379099,34.98,76704.03,140.4,-0.26646,0.00017,18.6623]
[1779609379841,34.98,76704.03,140.4,-0.26646,0.00017,18.6623]
[1779609379943,34.98,76704.03,140.4,-0.26646,0.00017,18.66236]
[1779609380411,34.98,76704.03,140.4,-0.26646,0.00017,18.66236]
[1779609382572,34.98,76704.07,140.4,-0.26645,0.00017,18.66218]
[1779609384557,34.98,76704.03,140.4,-0.26646,0.00017,18.66249]
[1779609390932,34.98,76702.78,140.4,-0.26667,0.00017,18.66965]
[1779609396542,34.98,76700.3,140.4,-0.26706,0.00017,18.6794]
[1779609401577,34.98,76699.33,140.4,-0.26722,0.00017,18.68496]
[1779609406612,34.98,76700.47,140.4,-0.26704,0.00017,18.6787]
[1779609409314,34.99,76706.31,140.4,-0.26608,0.00017,18.64607]
[1779609414668,34.99,76703.65,140.4,-0.26652,0.00017,18.66129]
[1779609422514,34.99,76700.74,140.4,-0.26701,0.00017,18.6778]
[1779609427304,34.99,76700.04,140.4,-0.26713,0.00017,18.68191]
[1779609427409,34.99,76700.04,140.4,-0.26713,0.00017,18.68191]
[1779609427759,34.99,76699.75,140.4,-0.26718,0.00017,18.68364]
[1779609431446,34.99,76698.31,140.4,-0.26743,0.00017,18.69201]
[1779609433510,34.99,76698.17,140.4,-0.26746,0.00017,18.69302]
[1779609442865,35.0,76698.85,140.4,-0.26738,0.00017,18.69036]
[1779609450514,35.0,76698.64,140.4,-0.26743,0.00017,18.69208]
[1779609450609,35.0,76698.64,140.4,-0.26743,0.00017,18.69208]
[1779609450710,35.0,76698.64,140.4,-0.26744,0.00017,18.69251]
[1779609456026,35.0,76698.89,140.4,-0.26738,0.00017,18.68702]
[1779609461999,35.01,76699.25,140.4,-0.26734,0.00017,18.68568]
[1779609467039,35.01,76699.4,140.4,-0.26732,0.00017,18.68531]
[1779609467209,35.01,76699.4,140.4,-0.26732,0.00017,18.68531]
[1779609474115,35.01,76698.92,140.4,-0.26742,0.00017,18.68846]
[1779609480130,35.02,76698.29,140.4,-0.26754,0.00017,18.69273]
[1779609485754,35.02,76698.11,140.4,-0.26758,0.00017,18.69411]
[1779609490791,35.02,76697.84,140.4,-0.26764,0.00017,18.69617]
[1779609502283,35.03,76697.85,140.4,-0.26767,0.00017,18.69719]
[1779609509399,35.03,76697.98,140.4,-0.26766,0.00017,18.69673]
[1779609510496,35.03,76698.26,140.4,-0.26762,0.00017,18.69552]
[1779609512394,35.03,76698.26,140.4,-0.26762,0.00017,18.69561]
[1779609515994,35.03,76698.39,140.4,-0.26758,0.00017,18.69089]
[1779609521608,35.03,76698.35,140.4,-0.2676,0.00017,18.69137]
[1779609526329,35.04,76698.35,140.4,-0.26761,0.00017,18.69185]
[1779609526453,35.04,76699.38,140.4,-0.26744,0.00017,18.68626]
[1779609532495,35.04,76698.88,140.4,-0.26754,0.00017,18.68946]
[1779609537530,35.04,76698.64,140.4,-0.26759,0.00017,18.69118]
[1779609542669,35.04,76698.64,140.4,-0.26759,0.00017,18.69142]
[1779609543012,35.04,76698.64,140.4,-0.26759,0.00017,18.69142]
[1779609548607,35.05,76698.64,140.4,-0.26761,0.00017,18.6921]
[1779609554649,35.05,76698.7,140.4,-0.26762,0.00017,18.69219]
[1779609560691,35.05,76702.32,140.4,-0.26703,0.00017,18.67233]
[1779609563293,35.05,76708.79,140.4,-0.26596,0.00016,18.63616]
[1779609571099,35.05,76709.63,140.4,-0.26584,0.00016,18.63188]
[1779609574561,35.05,76710.42,140.4,-0.26568,0.00016,18.62315]
[1779609575443,35.05,76710.81,140.4,-0.26561,0.00016,18.62099]
[1779609580835,35.06,76711.82,140.4,-0.26546,0.00016,18.61583]
[1779609581420,35.06,76711.82,140.4,-0.26546,0.00016,18.61583]
[1779609581856,35.06,76711.82,140.4,-0.26546,0.00016,18.61583]
[1779609581952,35.06,76709.36,140.4,-0.26587,0.00016,18.62976]
[1779609582756,35.06,76709.36,140.4,-0.26587,0.00016,18.62976]
[1779609583293,35.06,76709.36,140.4,-0.26587,0.00016,18.62976]
[1779609582849,35.06,76706.44,140.4,-0.26635,0.00016,18.64613]
[1779609583856,35.06,76706.1,140.4,-0.26641,0.00016,18.64803]
[1779609588891,35.06,76704.97,140.4,-0.26659,0.00017,18.6542]
[1779609592346,35.05,76706.04,140.4,-0.26641,0.00017,18.64814]
[1779609592727,35.05,76706.04,140.4,-0.26641,0.00017,18.64814]
[1779609592962,35.05,76706.04,140.4,-0.26641,0.00017,18.64814]
[1779609593201,35.05,76706.04,140.4,-0.26641,0.00017,18.64814]
[1779609593509,35.05,76706.09,140.4,-0.2664,0.00017,18.64784]
[1779609593702,35.05,76706.09,140.4,-0.2664,0.00017,18.64784]
[1779609593881,35.05,76706.09,140.4,-0.2664,0.00017,18.64784]
[1779609593909,35.05,76706.09,140.4,-0.2664,0.00017,18.64784]
[1779609594203,35.05,76706.09,140.4,-0.2664,0.00017,18.64784]
[1779609595198,35.06,76706.27,140.4,-0.26637,0.00016,18.64689]
[1779609597954,35.05,76714.01,140.4,-0.2651,0.00016,18.60339]
[1779609599021,35.05,76714.01,140.4,-0.2651,0.00016,18.60339]
[1779609599840,35.05,76713.94,140.4,-0.26511,0.00016,18.6038]
[1779609600012,35.05,76713.94,140.4,-0.26511,0.00016,18.6038]
[1779609600072,35.05,76713.66,140.4,-0.26515,0.00016,18.60539]
[1779609601474,35.05,76715.55,140.4,-0.26484,0.00016,18.59476]
[1779609601474,35.05,76715.55,140.4,-0.26484,0.00016,18.59476]
[1779609600089,35.05,76715.55,140.4,-0.26484,0.00016,18.59476]
[1779609612308,35.05,76715.55,140.4,-0.26484,0.00016,18.59476]
[1779609612317,35.05,76725.57,140.4,-0.2632,0.00016,18.53821]
[1779609616132,35.05,76732.73,140.4,-0.26203,0.00016,18.49764]
[1779609617312,35.05,76732.73,140.4,-0.26203,0.00016,18.49764]
[1779609617463,35.05,76733.16,140.4,-0.26196,0.00016,18.49519]
[1779609618126,35.05,76735.84,140.4,-0.26152,0.00016,18.47996]
[1779609618513,35.05,76735.84,140.4,-0.26152,0.00016,18.47996]
[1779609620308,35.05,76735.51,140.4,-0.26157,0.00016,18.48184]
[1779609620356,35.05,76735.7,140.4,-0.26154,0.00016,18.48076]
[1779609621019,35.05,76735.7,140.4,-0.26154,0.00016,18.48076]
[1779609623173,35.05,76735.82,140.4,-0.26152,0.00016,18.48008]
[1779609626044,35.05,76735.83,140.4,-0.26152,0.00016,18.48002]
[1779609626109,35.05,76735.83,140.4,-0.26152,0.00016,18.48002]
[1779609627201,35.05,76735.96,140.4,-0.2615,0.00016,18.47928]
[1779609627451,35.05,76735.96,140.4,-0.2615,0.00016,18.47928]
[1779609633243,35.05,76736.52,140.4,-0.26137,0.00016,18.47163]
[1779609638279,35.05,76736.7,140.4,-0.26134,0.00016,18.47061]
[1779609644320,35.05,76736.64,140.4,-0.26135,0.00016,18.47095]
[1779609649355,35.06,76735.5,140.4,-0.26154,0.00016,18.47745]
[1779609650645,35.05,76734.67,140.4,-0.26167,0.00016,18.48216]
[1779609650679,35.05,76734.67,140.4,-0.26167,0.00016,18.48216]
[1779609651368,35.06,76718.81,140.4,-0.26428,0.00016,18.57202]
[1779609656404,35.05,76711.48,140.4,-0.26547,0.00016,18.61299]
[1779609661439,35.05,76709.54,140.4,-0.26578,0.00016,18.62343]
[1779609663039,35.05,76709.54,140.4,-0.26578,0.00016,18.62343]
[1779609663107,35.05,76709.63,140.4,-0.26576,0.00016,18.62273]
[1779609665283,35.05,76709.49,140.4,-0.26578,0.00016,18.62352]
[1779609665337,35.05,76709.49,140.4,-0.26578,0.00016,18.62349]
[1779609670502,35.05,76706.94,140.4,-0.26618,0.00016,18.63706]
[1779609675537,35.04,76704.63,140.4,-0.26654,0.00017,18.64931]
[1779609680572,35.04,76702.17,140.4,-0.26693,0.00017,18.66244]
[1779609682592,35.04,76702.16,140.4,-0.26693,0.00017,18.66237]
[1779609685545,35.04,76700.26,140.4,-0.26724,0.00017,18.67275]
[1779609685766,35.04,76700.26,140.4,-0.26724,0.00017,18.67275]
[1779609685809,35.04,76700.26,140.4,-0.26724,0.00017,18.67275]
[1779609685859,35.04,76700.26,140.4,-0.26724,0.00017,18.67275]
[1779609685867,35.04,76700.23,140.4,-0.26724,0.00017,18.67284]
[1779609686608,35.04,76700.23,140.4,-0.26724,0.00017,18.67284]
[1779609691649,35.04,76695.69,140.4,-0.26796,0.00017,18.69384]
[1779609696683,35.04,76695.49,140.4,-0.26799,0.00017,18.69492]
[1779609701718,35.04,76696.23,140.4,-0.26787,0.00017,18.69079]
[1779609706754,35.04,76696.26,140.4,-0.26787,0.00017,18.69062]
[1779609711789,35.04,76696.41,140.4,-0.26784,0.00017,18.6898]
[1779609717832,35.04,76698.91,140.4,-0.26743,0.00017,18.67588]
[1779609723185,35.04,76701.6,140.4,-0.26699,0.00017,18.66097]
[1779609723217,35.04,76701.6,140.4,-0.26699,0.00017,18.66105]
[1779609723910,35.04,76701.6,140.4,-0.26699,0.00017,18.66105]
[1779609726642,35.04,76702.38,140.4,-0.26686,0.00017,18.65669]
[1779609731929,35.04,76704.72,140.4,-0.26648,0.00017,18.64394]
[1779609737971,35.04,76704.63,140.4,-0.26651,0.00017,18.64491]
[1779609748041,35.05,76702.82,140.4,-0.26683,0.00017,18.65569]
[1779609750147,35.05,76702.82,140.4,-0.26683,0.00017,18.65569]
[1779609750769,35.05,76702.82,140.4,-0.26683,0.00017,18.65586]
[1779609758115,35.05,76702.82,140.4,-0.26681,0.00017,18.65183]
[1779609765466,35.05,76702.85,140.4,-0.26681,0.00017,18.65196]
[1779609766062,35.05,76701.73,140.4,-0.267,0.00017,18.65841]
[1779609775234,35.05,76701.73,140.4,-0.26701,0.00017,18.65854]
[1779609779307,35.05,76701.73,140.4,-0.26701,0.00017,18.65854]
[1779609780671,35.05,76702.79,140.4,-0.26684,0.00017,18.65273]
[1779609781411,35.05,76702.79,140.4,-0.26684,0.00017,18.65273]
[1779609785749,35.05,76702.77,140.4,-0.26685,0.00017,18.65311]
[1779609787502,35.06,76703.16,140.4,-0.26679,0.00017,18.65106]
[1779609791299,35.06,76703.49,140.4,-0.26674,0.00017,18.64949]
[1779609792715,35.06,76706.65,140.4,-0.26622,0.00017,18.63191]
[1779609792730,35.06,76706.65,140.4,-0.26622,0.00017,18.63191]
[1779609794763,35.06,76707.92,140.4,-0.26601,0.00016,18.62489]
[1779609795417,35.06,76707.92,140.4,-0.26601,0.00016,18.62489]
[1779609795945,35.06,76707.82,140.4,-0.26603,0.00016,18.62554]
[1779609796451,35.06,76707.82,140.4,-0.26603,0.00016,18.62554]
[1779609797386,35.06,76714.35,140.4,-0.26496,0.00016,18.58897]
[1779609803570,35.06,76718.9,140.4,-0.26423,0.00016,18.56408]
[1779609806834,35.07,76718.92,140.4,-0.26425,0.00016,18.56468]
[1779609807109,35.07,76718.92,140.4,-0.26425,0.00016,18.56468]
[1779609807458,35.07,76719.04,140.4,-0.26423,0.00016,18.5641]
[1779609808203,35.07,76719.04,140.4,-0.26423,0.00016,18.5641]
[1779609808248,35.07,76719.04,140.4,-0.26423,0.00016,18.56415]
[1779609812968,35.07,76719.13,140.4,-0.26418,0.00016,18.55904]
[1779609814011,35.07,76719.13,140.4,-0.26418,0.00016,18.55904]
[1779609820548,35.06,76718.88,140.4,-0.26421,0.00016,18.56007]
[1779609825584,35.06,76719.19,140.4,-0.26415,0.00016,18.55805]
[1779609830722,35.06,76719.18,140.4,-0.26415,0.00016,18.55786]
[1779609836662,35.06,76719.16,140.4,-0.26414,0.00016,18.55749]
[1779609837784,35.06,76719.16,140.4,-0.26414,0.00016,18.55749]
[1779609843711,35.06,76718.98,140.4,-0.26415,0.00016,18.55795]
[1779609848746,35.05,76717.98,140.4,-0.2643,0.00016,18.56316]
[1779609849715,35.05,76717.98,140.4,-0.2643,0.00016,18.56316]
[1779609853497,35.05,76717.94,140.4,-0.2643,0.00016,18.56319]
[1779609858816,35.05,76717.92,140.4,-0.26429,0.00016,18.56251]
[1779609861163,35.05,76717.92,140.4,-0.26429,0.00016,18.56251]
[1779609862493,35.05,76717.81,140.4,-0.2643,0.00016,18.56293]
[1779609865780,35.05,76717.81,140.4,-0.26429,0.00016,18.56274]
[1779609866128,35.05,76717.81,140.4,-0.26429,0.00016,18.56274]
[1779609866335,35.05,76717.81,140.4,-0.26429,0.00016,18.56274]
[1779609868022,35.05,76710.2,140.4,-0.26553,0.00016,18.60515]
[1779609868670,35.04,76710.38,140.4,-0.2655,0.00016,18.604]
[1779609870818,35.04,76709.56,140.4,-0.26563,0.00016,18.60833]
[1779609876878,35.04,76708.6,140.4,-0.26573,0.00016,18.6086]
[1779609881979,35.04,76708.53,140.4,-0.26572,0.00017,18.60816]
[1779609887014,35.03,76707.44,140.4,-0.26589,0.00017,18.61375]
[1779609892049,35.03,76707.92,140.4,-0.26579,0.00017,18.61056]
[1779609897084,35.03,76708.2,140.4,-0.26573,0.00017,18.60849]
[1779609900606,35.03,76703.18,140.4,-0.26656,0.00017,18.63645]
[1779609901510,35.03,76702.62,140.4,-0.26665,0.00017,18.63947]
[1779609903128,35.03,76702.33,140.4,-0.26669,0.00017,18.64083]
[1779609903229,35.02,76702.33,140.4,-0.26668,0.00017,18.6407]
[1779609908872,35.02,76702.76,140.4,-0.26659,0.00017,18.63762]
[1779609908924,35.02,76702.76,140.4,-0.26659,0.00017,18.63762]
[1779609914203,35.02,76704.07,140.4,-0.26636,0.00017,18.62955]
[1779609916310,35.02,76704.31,140.4,-0.26631,0.00017,18.62809]
[1779609922260,35.01,76704.34,140.4,-0.26629,0.00017,18.62712]
[1779609922957,35.01,76704.34,140.4,-0.26629,0.00017,18.62712]
[1779609930164,35.01,76704.47,140.4,-0.26626,0.00017,18.62629]
[1779609937365,35.0,76704.23,140.4,-0.26622,0.00017,18.62161]
[1779609940901,35.0,76704.46,140.4,-0.26617,0.00017,18.61998]
[1779609945091,35.0,76704.46,140.4,-0.26617,0.00017,18.61998]
[1779609950462,35.0,76704.46,140.4,-0.26614,0.00017,18.61885]
[1779609955497,34.99,76705.3,140.4,-0.26599,0.00017,18.6135]
[1779609960533,34.99,76705.55,140.4,-0.26593,0.00017,18.61149]
[1779609968589,34.99,76705.41,140.4,-0.26592,0.00017,18.61128]
[1779609970448,34.99,76705.48,140.4,-0.26591,0.00017,18.61077]
[1779609971685,34.98,76705.41,140.4,-0.26592,0.00017,18.61104]
[1779609977652,34.98,76703.95,140.4,-0.26613,0.00017,18.6184]
[1779609980622,34.98,76704.07,140.4,-0.26611,0.00017,18.61751]
[1779609980674,34.98,76672.57,140.4,-0.27134,0.00017,18.79291]
[1779609980832,34.98,76672.57,140.4,-0.27134,0.00017,18.79291]
[1779609980985,34.98,76672.57,140.4,-0.27134,0.00017,18.79291]
[1779609981101,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981217,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981296,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981305,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981444,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981478,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981488,34.98,76672.57,140.6,-0.27134,0.00017,18.79291]
[1779609981700,34.98,76657.17,140.6,-0.27392,0.00017,18.87743]
[1779609982380,34.98,76657.17,140.6,-0.27392,0.00017,18.87743]
[1779609982687,34.98,76661.78,140.6,-0.27314,0.00017,18.85205]
[1779609987007,34.98,76663.44,140.6,-0.27286,0.00017,18.8428]
[1779609987109,34.98,76663.44,140.6,-0.27286,0.00017,18.8428]
[1779609991042,34.98,76667.04,140.6,-0.27225,0.00017,18.82294]
[1779609991102,34.98,76667.04,140.6,-0.27225,0.00017,18.82294]
[1779609991180,34.98,76667.04,140.6,-0.27225,0.00017,18.82294]
[1779609991209,34.98,76667.04,140.6,-0.27225,0.00017,18.82294]
[1779609991749,34.98,76673.35,140.6,-0.27116,0.00017,18.7836]
[1779609991814,34.98,76673.35,140.6,-0.27116,0.00017,18.7836]
[1779609996924,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609996971,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997002,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997162,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997191,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997195,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997250,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997440,34.97,76675.13,140.6,-0.27086,0.00017,18.77354]
[1779609997516,34.97,76674.93,140.6,-0.27089,0.00017,18.77465]
[1779609997773,34.97,76674.93,140.6,-0.27089,0.00017,18.77465]
[1779609998012,34.97,76674.93,140.6,-0.27089,0.00017,18.77465]
[1779609998112,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609998874,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609998901,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609998926,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609998993,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609999060,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609999230,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609999230,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779609999687,34.97,76648.58,140.6,-0.27531,0.00017,18.91936]
[1779610001027,34.97,76643.74,140.6,-0.27612,0.00017,18.94554]
[1779610001863,34.97,76644.27,140.6,-0.27603,0.00017,18.94256]
[1779610003252,34.97,76643.02,140.6,-0.27624,0.00017,18.94926]
[1779610003254,34.97,76643.02,140.6,-0.27624,0.00017,18.94926]
[1779610003936,34.97,76642.62,140.6,-0.2763,0.00017,18.95122]
[1779610005155,34.97,76642.91,140.6,-0.27625,0.00017,18.94965]
[1779610005427,34.97,76642.91,140.6,-0.27625,0.00017,18.94965]
[1779610007243,34.97,76643.16,140.6,-0.2762,0.00017,18.94809]
[1779610008356,34.97,76643.06,140.6,-0.27622,0.00017,18.94855]
[1779610011212,34.97,76644.92,140.6,-0.2759,0.00017,18.9382]
[1779610012165,34.97,76644.98,140.6,-0.27588,0.00017,18.9378]
[1779610013622,34.97,76646.02,140.6,-0.27571,0.00017,18.93206]
[1779610013724,34.97,76646.26,140.6,-0.27566,0.00017,18.93055]
[1779610018939,34.96,76646.81,140.6,-0.27555,0.00017,18.92694]
[1779610023973,34.96,76646.48,140.6,-0.27559,0.00017,18.92811]
[1779610030016,34.96,76644.93,140.6,-0.27582,0.00017,18.93572]
[1779610035050,34.95,76644.91,140.6,-0.2758,0.00017,18.9351]
[1779610040086,34.95,76645.06,140.6,-0.27576,0.00017,18.93356]
[1779610041414,34.95,76645.06,140.6,-0.27576,0.00017,18.93356]
[1779610047135,34.94,76645.42,140.6,-0.27567,0.00017,18.9306]
[1779610056198,34.94,76645.38,140.6,-0.2756,0.00017,18.92515]
[1779610061236,34.93,76642.94,140.6,-0.276,0.00017,18.93773]
[1779610066271,34.93,76643.25,140.6,-0.27592,0.00017,18.9353]
[1779610072313,34.92,76643.03,140.6,-0.27593,0.00017,18.93561]
[1779610079362,34.92,76644.8,140.6,-0.2756,0.00017,18.92499]
[1779610085090,34.91,76644.88,140.6,-0.27557,0.00017,18.92403]
[1779610087418,34.91,76651.71,140.6,-0.27441,0.00017,18.88616]
[1779610089751,34.91,76651.82,140.6,-0.27438,0.00017,18.88544]
[1779610089762,34.91,76651.82,140.6,-0.27438,0.00017,18.88544]
[1779610089783,34.91,76651.82,140.6,-0.27438,0.00017,18.88544]
[1779610089852,34.91,76651.96,140.6,-0.27435,0.00017,18.88445]
[1779610090300,34.91,76651.96,140.6,-0.27435,0.00017,18.88445]
[1779610090599,34.91,76651.96,140.6,-0.27435,0.00017,18.88445]
[1779610093001,34.91,76654.29,140.6,-0.27395,0.00017,18.87139]
[1779610093106,34.91,76654.29,140.6,-0.27395,0.00017,18.87139]
[1779610093869,34.91,76661.55,140.6,-0.27273,0.00017,18.83131]
[1779610099502,34.9,76662.16,140.6,-0.27261,0.00017,18.82739]
[1779610100901,34.9,76661.84,140.6,-0.27266,0.00017,18.82908]
[1779610101515,34.9,76663.79,140.6,-0.27233,0.00017,18.81825]
[1779610104157,34.9,76663.88,140.6,-0.27231,0.00017,18.81748]
[1779610106120,34.9,76666.3,140.6,-0.2719,0.00017,18.80395]
[1779610107501,34.9,76665.87,140.6,-0.27197,0.00017,18.80625]
[1779610107916,34.9,76665.87,140.6,-0.27197,0.00017,18.80618]
[1779610109191,34.9,76665.87,140.6,-0.27197,0.00017,18.80618]
[1779610109472,34.9,76665.87,140.6,-0.27197,0.00017,18.80618]
[1779610110498,34.9,76667.29,140.6,-0.27172,0.00017,18.79818]
[1779610118635,34.9,76667.1,140.6,-0.2717,0.00017,18.79424]
[1779610120735,34.9,76666.83,140.6,-0.27175,0.00017,18.79568]
[1779610126691,34.89,76666.83,140.6,-0.27174,0.00017,18.79533]
[1779610131726,34.89,76666.78,140.6,-0.27174,0.00017,18.7954]
[1779610136761,34.89,76666.83,140.6,-0.27173,0.00017,18.79493]
[1779610142803,34.89,76666.83,140.6,-0.27172,0.00017,18.79471]
[1779610144986,34.89,76669.98,140.6,-0.27119,0.00017,18.77722]
[1779610150858,34.89,76669.65,140.6,-0.27124,0.00017,18.77895]
[1779610163950,34.89,76668.79,140.6,-0.27138,0.00017,18.78343]
[1779610174021,34.89,76668.79,140.6,-0.27133,0.00017,18.77849]
[1779610180649,34.89,76668.45,140.6,-0.27138,0.00017,18.78014]
[1779610187113,34.88,76668.45,140.6,-0.27136,0.00017,18.77933]
[1779610192149,34.88,76666.97,140.6,-0.27159,0.00017,18.78702]
[1779610197702,34.88,76666.53,140.6,-0.27166,0.00017,18.78912]
[1779610203962,34.87,76666.44,140.6,-0.27165,0.00017,18.78894]
[1779610205020,34.87,76666.94,140.6,-0.27156,0.00017,18.78582]
[1779610211282,34.87,76667.14,140.6,-0.2715,0.00017,18.78391]
[1779610216320,34.86,76666.55,140.6,-0.27158,0.00017,18.7866]
[1779610219203,34.86,76666.79,140.6,-0.27154,0.00017,18.78515]
[1779610224376,34.86,76667.04,140.6,-0.27147,0.00017,18.78294]
[1779610234446,34.85,76666.88,140.6,-0.27143,0.00017,18.77825]
[1779610240488,34.85,76667.22,140.6,-0.27136,0.00017,18.77571]
[1779610245523,34.85,76667.33,140.6,-0.27132,0.00017,18.77458]
[1779610250560,34.84,76668.54,140.6,-0.2711,0.00017,18.76735]
[1779610255606,34.84,76666.75,140.6,-0.27139,0.00017,18.77689]
[1779610261433,34.84,76666.38,140.6,-0.27144,0.00017,18.77841]
[1779610261637,34.84,76666.5,140.6,-0.27141,0.00017,18.77753]
[1779610262132,34.84,76666.5,140.6,-0.27141,0.00017,18.77753]
[1779610262702,34.84,76658.38,140.6,-0.27277,0.00017,18.82227]
[1779610268685,34.83,76660.17,140.6,-0.27245,0.00017,18.81151]
[1779610273721,34.83,76660.06,140.6,-0.27244,0.00017,18.81128]
[1779610276379,34.83,76659.9,140.6,-0.27246,0.00017,18.81189]
[1779610283790,34.82,76657.62,140.6,-0.27281,0.00017,18.82331]
[1779610286919,34.82,76657.93,140.6,-0.27275,0.00017,18.82145]
[1779610293861,34.81,76657.71,140.6,-0.27272,0.00017,18.81694]
[1779610297154,34.81,76657.65,140.6,-0.27272,0.00017,18.81685]
[1779610299248,34.81,76657.65,140.6,-0.27272,0.00017,18.81685]
[1779610303706,34.81,76657.5,140.6,-0.27273,0.00017,18.8171]
[1779610304486,34.81,76657.5,140.6,-0.27272,0.00017,18.81703]
[1779610306117,34.81,76657.67,140.6,-0.27269,0.00017,18.816]
[1779610315912,34.8,76657.39,140.6,-0.27272,0.00017,18.8168]
[1779610322057,34.8,76657.14,140.6,-0.27272,0.00017,18.81684]
[1779610327340,34.79,76657.27,140.6,-0.27269,0.00017,18.81588]
[1779610334141,34.79,76657.27,140.6,-0.27266,0.00017,18.81467]
[1779610335566,34.79,76657.27,140.6,-0.27266,0.00017,18.81467]
[1779610342197,34.78,76657.05,140.6,-0.27267,0.00017,18.815]
[1779610347233,34.78,76657.64,140.6,-0.27255,0.00017,18.81121]
[1779610352268,34.78,76657.19,140.6,-0.27258,0.00017,18.80877]
[1779610357305,34.78,76658.94,140.6,-0.27227,0.00017,18.79864]
[1779610362340,34.77,76658.9,140.6,-0.27227,0.00017,18.79843]
[1779610367377,34.77,76659.17,140.6,-0.27221,0.00017,18.79654]
[1779610375431,34.77,76658.36,140.6,-0.27233,0.00017,18.80043]
[1779610382295,34.77,76658.29,140.6,-0.27234,0.00017,18.80067]
[1779610387535,34.76,76658.36,140.6,-0.2723,0.00017,18.79959]
[1779610396582,34.76,76658.58,140.6,-0.27224,0.00017,18.79761]
[1779610401274,34.76,76658.58,140.6,-0.27224,0.00017,18.79761]
[1779610403772,34.76,76658.02,140.6,-0.27233,0.00017,18.80031]
[1779610409673,34.76,76655.33,140.6,-0.27277,0.00017,18.81494]
[1779610414708,34.76,76656.14,140.6,-0.2726,0.00017,18.80577]
[1779610416531,34.75,76655.74,140.6,-0.27266,0.00017,18.80795]
[1779610416722,34.75,76655.7,140.6,-0.27267,0.00017,18.80813]
[1779610425786,34.76,76655.13,140.6,-0.27277,0.00017,18.81142]
[1779610430820,34.76,76657.58,140.6,-0.27235,0.00017,18.79787]
[1779610438694,34.76,76656.97,140.6,-0.27246,0.00017,18.80125]
[1779610443912,34.76,76654.8,140.6,-0.27282,0.00017,18.81326]
[1779610455996,34.75,76654.76,140.6,-0.27282,0.00017,18.81327]
[1779610461032,34.75,76655.76,140.6,-0.27265,0.00017,18.80765]
[1779610466067,34.75,76655.25,140.6,-0.27274,0.00017,18.81044]
[1779610473690,34.75,76654.89,140.6,-0.2728,0.00017,18.81244]
[1779610480165,34.75,76654.9,140.6,-0.27277,0.00017,18.80803]
[1779610485200,34.75,76655.48,140.6,-0.27267,0.00017,18.80495]
[1779610490235,34.76,76655.31,140.6,-0.27271,0.00017,18.80603]
[1779610495270,34.76,76654.83,140.6,-0.27279,0.00017,18.80883]
[1779610500305,34.76,76655.83,140.6,-0.27263,0.00017,18.80346]
[1779610505340,34.76,76657.07,140.6,-0.27242,0.00017,18.79679]
[1779610508156,34.76,76657.07,140.6,-0.27243,0.00017,18.79687]
[1779610513387,34.76,76657.92,140.6,-0.27228,0.00017,18.79215]
[1779610520508,34.76,76658.18,140.6,-0.27224,0.00017,18.79087]
[1779610529948,34.76,76658.74,140.6,-0.27215,0.00017,18.78776]
[1779610540491,34.76,76658.78,140.6,-0.27211,0.00017,18.78313]
[1779610545776,34.76,76658.78,140.6,-0.27211,0.00017,18.78334]
[1779610551666,34.76,76658.78,140.6,-0.27212,0.00017,18.78351]
[1779610557617,34.76,76659.51,140.6,-0.272,0.00017,18.77962]
[1779610561901,34.76,76660.52,140.6,-0.27183,0.00017,18.77416]
[1779610562931,34.76,76660.46,140.6,-0.27184,0.00017,18.7745]
[1779610567514,34.76,76668.91,140.6,-0.27042,0.00017,18.72754]
[1779610567778,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610568903,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610568957,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610568972,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610569043,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610569137,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610569200,34.76,76668.25,140.6,-0.27053,0.00017,18.73124]
[1779610569257,34.76,76668.58,140.6,-0.27048,0.00017,18.72935]
[1779610569921,34.76,76668.58,140.6,-0.27048,0.00017,18.72935]
[1779610570491,34.76,76668.27,140.6,-0.27053,0.00017,18.73108]
[1779610573627,34.76,76668.03,140.6,-0.27056,0.00017,18.73202]
[1779610578804,34.76,76668.79,140.6,-0.27042,0.00017,18.72739]
[1779610578903,34.76,76668.79,140.6,-0.27042,0.00017,18.72739]
[1779610587780,34.75,76668.86,140.6,-0.27037,0.00017,18.72582]
[1779610588976,34.75,76671.52,140.6,-0.2699,0.00017,18.71016]
[1779610589142,34.75,76679.41,140.6,-0.26857,0.00017,18.66583]
[1779610594968,34.75,76679.98,140.6,-0.26843,0.00017,18.65756]
[1779610600029,34.74,76680.25,140.6,-0.26837,0.00017,18.65558]
[1779610605502,34.74,76675.61,140.6,-0.26912,0.00017,18.68072]
[1779610611080,34.73,76673.99,140.6,-0.26937,0.00017,18.68898]
[1779610615031,34.73,76674.07,140.6,-0.26934,0.00017,18.68813]
[1779610615108,34.73,76674.32,140.6,-0.2693,0.00017,18.68659]
[1779610620143,34.73,76674.52,140.6,-0.26925,0.00017,18.6848]
[1779610625178,34.72,76674.09,140.6,-0.2693,0.00017,18.68661]
[1779610630583,34.72,76673.3,140.6,-0.26942,0.00017,18.69069]
[1779610636254,34.72,76672.98,140.6,-0.26945,0.00017,18.69154]
[1779610641290,34.71,76672.67,140.6,-0.26949,0.00017,18.69266]
[1779610646325,34.71,76672.93,140.6,-0.26942,0.00017,18.69061]
[1779610653373,34.71,76676.18,140.6,-0.26882,0.00017,18.66709]
[1779610658412,34.7,76675.78,140.6,-0.26887,0.00017,18.66874]
[1779610664451,34.7,76675.86,140.6,-0.26884,0.00017,18.66776]
[1779610672964,34.7,76675.7,140.6,-0.26886,0.00017,18.66848]
[1779610678551,34.7,76676.38,140.6,-0.26872,0.00017,18.66362]
[1779610685010,34.7,76676.36,140.6,-0.26872,0.00017,18.66365]
[1779610690634,34.69,76681.83,140.6,-0.26777,0.00017,18.6319]
[1779610696676,34.69,76682.36,140.6,-0.26767,0.00017,18.62841]
[1779610701711,34.69,76682.93,140.6,-0.26756,0.00017,18.62476]
[1779610706746,34.68,76683.44,140.6,-0.26747,0.00017,18.62144]
[1779610712788,34.68,76683.48,140.6,-0.26741,0.00017,18.61624]
[1779610718378,34.68,76683.48,140.6,-0.2674,0.00017,18.61598]
[1779610724873,34.67,76683.06,140.6,-0.26745,0.00017,18.61746]
[1779610729907,34.67,76681.69,140.6,-0.26766,0.00017,18.62463]
[1779610734942,34.67,76681.37,140.6,-0.2677,0.00017,18.62586]
[1779610740017,34.67,76681.73,140.6,-0.26762,0.00017,18.62338]
[1779610747492,34.66,76674.66,140.6,-0.26879,0.00017,18.66235]
[1779610756090,34.66,76674.67,140.6,-0.26876,0.00017,18.66133]
[1779610761125,34.66,76679.25,140.6,-0.26798,0.00017,18.63512]
[1779610767167,34.65,76679.27,140.6,-0.26796,0.00017,18.63467]
[1779610772216,34.65,76678.75,140.6,-0.26801,0.00017,18.63282]
[1779610777251,34.65,76678.68,140.6,-0.268,0.00017,18.63267]
[1779610782286,34.65,76683.75,140.6,-0.26714,0.00017,18.60355]
[1779610790341,34.64,76684.16,140.6,-0.26705,0.00017,18.6007]
[1779610795388,34.64,76683.97,140.6,-0.26708,0.00017,18.6014]
[1779610801537,34.64,76683.7,140.6,-0.26712,0.00017,18.60281]
[1779610808661,34.64,76683.06,140.6,-0.2672,0.00017,18.60558]
[1779610814963,34.64,76687.49,140.6,-0.26645,0.00017,18.58005]
[1779610815910,34.64,76687.49,140.6,-0.26645,0.00017,18.58005]
[1779610816527,34.63,76690.4,140.6,-0.26595,0.00017,18.56338]
[1779610821562,34.63,76691.56,140.6,-0.26575,0.00017,18.55636]
[1779610825911,34.63,76691.66,140.6,-0.26572,0.00017,18.55548]
[1779610832623,34.63,76691.01,140.6,-0.26582,0.00017,18.55886]
[1779610838052,34.63,76694.79,140.6,-0.26513,0.00017,18.53209]
[1779610840312,34.62,76695.67,140.6,-0.26498,0.00017,18.52693]
[1779610840320,34.62,76695.67,140.6,-0.26498,0.00017,18.52693]
[1779610842374,34.62,76695.64,140.6,-0.26498,0.00017,18.52699]
[1779610848764,34.62,76696.49,140.6,-0.26484,0.00017,18.52197]
[1779610853006,34.62,76695.67,140.6,-0.26496,0.00017,18.52615]
[1779610858764,34.62,76695.43,140.6,-0.26498,0.00017,18.52682]
[1779610865233,34.61,76695.45,140.6,-0.26496,0.00017,18.52618]
[1779610866878,34.61,76702.99,140.6,-0.26369,0.00017,18.48263]
[1779610872833,34.61,76704.62,140.6,-0.2634,0.00017,18.47287]
[1779610873245,34.61,76704.62,140.6,-0.2634,0.00017,18.47287]
[1779610873295,34.61,76704.62,140.6,-0.2634,0.00017,18.47287]
[1779610876800,34.61,76705.52,140.6,-0.26324,0.00017,18.4671]
[1779610876948,34.61,76707.42,140.6,-0.26292,0.00017,18.45606]
[1779610881828,34.6,76709.71,140.6,-0.26252,0.00017,18.44228]
[1779610887388,34.6,76710.75,140.6,-0.26232,0.00017,18.43554]
[1779610887413,34.6,76710.75,140.6,-0.26232,0.00017,18.43554]
[1779610887462,34.6,76710.75,140.6,-0.26232,0.00017,18.43554]
[1779610887499,34.6,76710.82,140.6,-0.2623,0.00017,18.43483]
[1779610889032,34.6,76719.99,140.6,-0.26078,0.00017,18.3818]
[1779610896090,34.59,76720.0,140.6,-0.26072,0.00017,18.37665]
[1779610899708,34.59,76720.0,140.6,-0.26071,0.00017,18.3762]
[1779610904181,34.59,76719.91,140.6,-0.26069,0.00017,18.37565]
[1779610904349,34.59,76719.91,140.6,-0.26069,0.00017,18.37565]
[1779610904713,34.59,76719.91,140.6,-0.26069,0.00017,18.37532]
[1779610906151,34.59,76720.21,140.6,-0.26063,0.00017,18.37341]
[1779610908197,34.58,76720.33,140.6,-0.26061,0.00017,18.37254]
[1779610909694,34.58,76721.97,140.6,-0.26032,0.00017,18.36269]
[1779610910275,34.58,76721.97,140.6,-0.26032,0.00017,18.36269]
[1779610912166,34.58,76724.62,140.6,-0.25987,0.00017,18.34684]
[1779610912530,34.58,76731.64,140.6,-0.2587,0.00017,18.30588]
[1779610914209,34.58,76732.35,140.6,-0.25859,0.00017,18.30175]
[1779610919482,34.58,76732.6,140.6,-0.25852,0.00017,18.29938]
[1779610925284,34.57,76730.44,140.6,-0.25884,0.00017,18.31065]
[1779610926038,34.57,76730.44,140.6,-0.25884,0.00017,18.31065]
[1779610932333,34.56,76725.29,140.6,-0.25967,0.00017,18.33955]
[1779610941396,34.56,76725.28,140.6,-0.25963,0.00017,18.33827]
[1779610946430,34.55,76725.38,140.6,-0.2596,0.00017,18.33704]
[1779610951466,34.55,76725.31,140.6,-0.25956,0.00017,18.33232]
[1779610961536,34.55,76725.31,140.6,-0.25952,0.00017,18.33113]
[1779610967577,34.54,76721.02,140.6,-0.26022,0.00017,18.35538]
[1779610972615,34.54,76721.06,140.6,-0.26019,0.00017,18.35453]
[1779610977649,34.54,76721.71,140.6,-0.26007,0.00017,18.35015]
[1779610982685,34.53,76726.26,140.6,-0.2593,0.00017,18.32314]
[1779610982851,34.53,76726.26,140.6,-0.2593,0.00017,18.32314]
[1779610987269,34.53,76728.64,140.6,-0.25889,0.00017,18.30873]
[1779610990750,34.53,76730.71,140.6,-0.25853,0.00017,18.29617]
[1779610996783,34.52,76730.79,140.6,-0.25848,0.00017,18.29436]
[1779611001812,34.52,76731.65,140.6,-0.25832,0.00017,18.28859]
[1779611003577,34.52,76731.65,140.6,-0.25831,0.00017,18.2884]
[1779611004210,34.52,76731.65,140.6,-0.2583,0.00017,18.28803]
[1779611009398,34.51,76731.83,140.6,-0.25825,0.00017,18.28624]
[1779611009478,34.51,76731.83,140.6,-0.25825,0.00017,18.28624]
[1779611009519,34.51,76731.83,140.6,-0.25825,0.00017,18.28624]
[1779611009945,34.51,76732.92,140.6,-0.25806,0.00017,18.27951]
[1779611009996,34.51,76732.92,140.6,-0.25806,0.00017,18.27951]
[1779611010840,34.51,76735.42,140.6,-0.25765,0.00017,18.2649]
[1779611011303,34.51,76735.42,140.6,-0.25765,0.00017,18.2649]
[1779611012600,34.51,76736.03,140.6,-0.2575,0.00017,18.25648]
[1779611017930,34.51,76737.03,140.6,-0.25731,0.00017,18.2496]
[1779611022965,34.5,76737.42,140.6,-0.25722,0.00017,18.24646]
[1779611027318,34.5,76737.88,140.6,-0.25713,0.00017,18.24324]
[1779611033035,34.49,76737.64,140.6,-0.25714,0.00017,18.24342]
[1779611038367,34.49,76737.16,140.6,-0.25721,0.00017,18.24589]
[1779611042304,34.49,76738.03,140.6,-0.25704,0.00017,18.23978]
[1779611042407,34.49,76738.03,140.6,-0.25704,0.00017,18.23978]
[1779611045426,34.49,76738.2,140.6,-0.257,0.00017,18.23835]
[1779611045556,34.49,76738.2,140.6,-0.257,0.00017,18.23835]
[1779611049351,34.48,76737.52,140.6,-0.25709,0.00017,18.24173]
[1779611055421,34.48,76737.93,140.6,-0.25702,0.00017,18.23902]
[1779611055642,34.48,76737.93,140.6,-0.25702,0.00017,18.23902]
[1779611059966,34.47,76738.07,140.6,-0.25696,0.00017,18.23689]
[1779611061150,34.47,76738.07,140.6,-0.25696,0.00017,18.23675]
[1779611066271,34.47,76738.19,140.6,-0.25692,0.00017,18.23551]
[1779611071872,34.47,76738.02,140.6,-0.25689,0.00017,18.23108]
[1779611077343,34.46,76737.35,140.6,-0.25698,0.00017,18.2342]
[1779611081587,34.46,76738.07,140.6,-0.25685,0.00017,18.22958]
[1779611090435,34.46,76736.92,140.6,-0.25701,0.00017,18.23511]
[1779611095471,34.45,76737.47,140.6,-0.2569,0.00017,18.23128]
[1779611100506,34.45,76737.53,140.6,-0.25687,0.00017,18.23035]
[1779611105541,34.45,76737.82,140.6,-0.25681,0.00017,18.22808]
[1779611113048,34.45,76737.38,140.6,-0.25688,0.00017,18.23045]
[1779611114808,34.44,76737.38,140.6,-0.25686,0.00017,18.22979]
[1779611114865,34.44,76737.38,140.6,-0.25686,0.00017,18.22979]
[1779611114867,34.44,76737.38,140.6,-0.25685,0.00017,18.22958]
[1779611116618,34.44,76747.04,140.6,-0.25526,0.00016,18.17285]
[1779611119523,34.44,76748.63,140.6,-0.25501,0.00016,18.1637]
[1779611119524,34.44,76748.63,140.6,-0.25501,0.00016,18.1637]
[1779611119555,34.44,76748.63,140.6,-0.25501,0.00016,18.1637]
[1779611119578,34.44,76748.63,140.6,-0.25501,0.00016,18.1637]
[1779611119639,34.45,76749.58,140.6,-0.25485,0.00016,18.15821]
[1779611121093,34.45,76751.6,140.6,-0.25452,0.00016,18.14621]
[1779611121654,34.45,76751.44,140.6,-0.25455,0.00016,18.1472]
[1779611122146,34.45,76751.44,140.6,-0.25455,0.00016,18.1472]
[1779611122223,34.45,76751.44,140.6,-0.25455,0.00016,18.1472]
[1779611122661,34.45,76752.53,140.6,-0.25436,0.00016,18.1407]
[1779611123809,34.45,76752.53,140.6,-0.25436,0.00016,18.1407]
[1779611127203,34.44,76753.19,140.6,-0.25425,0.00016,18.13665]
[1779611127696,34.44,76752.98,140.6,-0.25428,0.00016,18.1377]
[1779611131376,34.44,76753.24,140.6,-0.25423,0.00016,18.13573]
[1779611136681,34.44,76752.46,140.6,-0.2543,0.00016,18.13512]
[1779611140153,34.44,76753.75,140.6,-0.25407,0.00016,18.12692]
[1779611140492,34.44,76753.75,140.6,-0.25407,0.00016,18.12692]
[1779611142853,34.43,76760.29,140.6,-0.25299,0.00016,18.08787]
[1779611142924,34.43,76760.29,140.6,-0.25299,0.00016,18.08787]
[1779611149852,34.43,76761.12,140.6,-0.25282,0.00016,18.08158]
[1779611150478,34.43,76761.12,140.6,-0.25282,0.00016,18.08158]
[1779611155804,34.43,76761.12,140.6,-0.2528,0.00016,18.08087]
[1779611156245,34.42,76760.83,140.6,-0.25284,0.00016,18.08224]
[1779611156538,34.42,76760.83,140.6,-0.25284,0.00016,18.08224]
[1779611157555,34.42,76760.01,140.6,-0.25297,0.00016,18.087]
[1779611160432,34.42,76762.63,140.6,-0.25253,0.00016,18.07089]
[1779611161917,34.42,76762.64,140.6,-0.25252,0.00016,18.07066]
[1779611162617,34.42,76762.64,140.6,-0.25252,0.00016,18.07066]
[1779611162942,34.42,76755.34,140.6,-0.25371,0.00016,18.1137]
[1779611163191,34.42,76755.34,140.6,-0.25371,0.00016,18.1137]
[1779611164484,34.42,76751.42,140.6,-0.25435,0.00016,18.13676]
[1779611165619,34.42,76750.76,140.6,-0.25445,0.00016,18.14048]
[1779611167187,34.42,76750.7,140.6,-0.25446,0.00016,18.14063]
[1779611168698,34.42,76750.68,140.6,-0.25446,0.00016,18.14055]
[1779611174228,34.41,76751.65,140.6,-0.25427,0.00016,18.13363]
[1779611180919,34.4,76749.27,140.6,-0.25462,0.00016,18.14647]
[1779611186104,34.4,76749.29,140.6,-0.25458,0.00016,18.14484]
[1779611191902,34.39,76749.12,140.6,-0.25459,0.00016,18.14499]
[1779611193195,34.39,76746.94,140.6,-0.2549,0.00017,18.15296]
[1779611198769,34.39,76746.3,140.6,-0.25497,0.00017,18.15564]
[1779611199769,34.38,76746.65,140.6,-0.25491,0.00017,18.15313]
[1779611204786,34.38,76747.57,140.6,-0.25473,0.00017,18.1468]
[1779611210273,34.37,76747.3,140.6,-0.25473,0.00017,18.14685]
[1779611219336,34.36,76746.96,140.6,-0.25474,0.00017,18.14688]
[1779611231421,34.35,76746.77,140.6,-0.2547,0.00017,18.14547]
[1779611236456,34.35,76747.27,140.6,-0.25459,0.00017,18.14149]
[1779611238511,34.35,76747.35,140.6,-0.25457,0.00017,18.14081]
[1779611241193,34.35,76747.83,140.6,-0.25448,0.00017,18.13737]
[1779611242839,34.34,76747.83,140.6,-0.25447,0.00017,18.13717]
[1779611246139,34.34,76747.83,140.6,-0.25446,0.00017,18.13678]
[1779611246293,34.34,76747.83,140.6,-0.25446,0.00017,18.13678]
[1779611252568,34.33,76747.77,140.6,-0.25439,0.00017,18.13086]
[1779611257602,34.33,76748.06,140.6,-0.25431,0.00017,18.12819]
[1779611262637,34.33,76747.49,140.6,-0.25438,0.00017,18.13061]
[1779611265505,34.33,76747.58,140.6,-0.25436,0.00017,18.12989]
[1779611268337,34.32,76747.58,140.6,-0.25435,0.00017,18.1295]
[1779611268939,34.32,76747.58,140.6,-0.25435,0.00017,18.1295]
[1779611274431,34.32,76746.75,140.6,-0.25445,0.00017,18.13292]
[1779611277804,34.31,76746.8,140.6,-0.25442,0.00017,18.13204]
[1779611284793,34.31,76746.62,140.6,-0.25441,0.00017,18.13137]
[1779611285395,34.31,76746.62,140.6,-0.25441,0.00017,18.13137]
[1779611291814,34.3,76747.33,140.6,-0.25426,0.00017,18.12613]
[1779611296479,34.3,76747.81,140.6,-0.25417,0.00017,18.12267]
[1779611296879,34.29,76749.62,140.6,-0.25385,0.00017,18.11106]
[1779611302920,34.29,76752.67,140.6,-0.25331,0.00017,18.0916]
[1779611308963,34.28,76753.61,140.6,-0.25312,0.00017,18.08475]
[1779611313999,34.28,76753.88,140.6,-0.25301,0.00017,18.07759]
[1779611319034,34.27,76753.84,140.6,-0.25299,0.00017,18.07687]
[1779611322344,34.27,76753.87,140.6,-0.25297,0.00017,18.07613]
[1779611323062,34.27,76753.28,140.6,-0.25307,0.00017,18.07949]
[1779611328097,34.27,76752.13,140.6,-0.25323,0.00017,18.08552]
[1779611329199,34.27,76758.04,140.6,-0.25225,0.00016,18.05004]
[1779611332366,34.27,76758.83,140.6,-0.25212,0.00016,18.04505]
[1779611332468,34.27,76759.18,140.6,-0.25206,0.00016,18.04282]
[1779611340183,34.26,76761.13,140.6,-0.25171,0.00016,18.03012]
[1779611342359,34.26,76760.01,140.6,-0.25189,0.00016,18.03671]
[1779611342571,34.26,76760.01,140.6,-0.25189,0.00016,18.03671]
[1779611342673,34.26,76758.54,140.6,-0.25213,0.00016,18.04538]
[1779611343671,34.26,76750.93,140.6,-0.25338,0.00017,18.09074]
[1779611346385,34.26,76750.24,140.6,-0.25348,0.00017,18.09435]
[1779611355221,34.25,76750.5,140.6,-0.25341,0.00017,18.09166]
[1779611355373,34.25,76750.5,140.6,-0.25341,0.00017,18.09166]
[1779611355424,34.25,76750.5,140.6,-0.25341,0.00017,18.09166]
[1779611361330,34.25,76750.3,140.6,-0.25341,0.00017,18.09166]
[1779611366365,34.24,76750.33,140.6,-0.25338,0.00017,18.09078]
[1779611370537,34.24,76750.33,140.6,-0.25338,0.00017,18.09078]
[1779611370648,34.24,76750.33,140.6,-0.25338,0.00017,18.09078]
[1779611372116,34.24,76738.12,140.6,-0.25535,0.00017,18.1583]
[1779611377397,34.24,76736.34,140.6,-0.25564,0.00017,18.16858]
[1779611377536,34.24,76736.34,140.6,-0.25564,0.00017,18.16858]
[1779611377610,34.24,76736.23,140.6,-0.25566,0.00017,18.16905]
[1779611380133,34.24,76735.31,140.6,-0.25581,0.00017,18.17443]
[1779611380881,34.24,76733.22,140.6,-0.25615,0.00017,18.18666]
[1779611380957,34.24,76733.22,140.6,-0.25615,0.00017,18.18666]
[1779611381057,34.24,76731.2,140.6,-0.25649,0.00017,18.19857]
[1779611385488,34.24,76731.26,140.6,-0.25647,0.00017,18.19788]
[1779611385935,34.24,76731.26,140.6,-0.25647,0.00017,18.19788]
[1779611391435,34.23,76731.05,140.6,-0.25649,0.00017,18.19854]
[1779611397584,34.23,76728.5,140.6,-0.25689,0.00017,18.2128]
[1779611402619,34.23,76728.7,140.6,-0.25684,0.00017,18.21096]
[1779611407654,34.22,76729.77,140.6,-0.25664,0.00017,18.20397]
[1779611416719,34.22,76731.29,140.6,-0.25636,0.00017,18.19382]
[1779611419661,34.22,76731.22,140.6,-0.25636,0.00017,18.19398]
[1779611424775,34.21,76730.64,140.6,-0.25643,0.00017,18.19649]
[1779611430735,34.21,76730.6,140.6,-0.25642,0.00017,18.19607]
[1779611438873,34.2,76730.91,140.6,-0.25629,0.00017,18.1881]
[1779611445448,34.2,76731.67,140.6,-0.25614,0.00017,18.18282]
[1779611452972,34.19,76731.63,140.6,-0.25611,0.00017,18.18154]
[1779611457520,34.19,76731.6,140.6,-0.2561,0.00017,18.18127]
[1779611459190,34.19,76734.93,140.6,-0.25554,0.00017,18.16115]
[1779611465057,34.18,76737.93,140.6,-0.255,0.00017,18.14185]
[1779611470092,34.18,76737.8,140.6,-0.25499,0.00017,18.14154]
[1779611477141,34.17,76737.89,140.6,-0.25494,0.00017,18.1395]
[1779611480573,34.17,76740.92,140.6,-0.25442,0.00017,18.12084]
[1779611481170,34.17,76762.37,140.6,-0.25086,0.00016,17.99202]
[1779611482960,34.17,76764.03,140.6,-0.25059,0.00016,17.98194]
[1779611483377,34.17,76764.32,140.6,-0.25054,0.00016,17.98012]
[1779611483387,34.17,76764.32,140.6,-0.25054,0.00016,17.98012]
[1779611484191,34.16,76768.24,140.6,-0.24989,0.00016,17.95629]
[1779611489226,34.16,76767.8,140.6,-0.24994,0.00016,17.95825]
[1779611490262,34.16,76767.8,140.6,-0.24994,0.00016,17.95825]
[1779611490493,34.16,76767.94,140.6,-0.24991,0.00016,17.95727]
[1779611495654,34.16,76764.98,140.6,-0.25035,0.00016,17.97019]
[1779611501466,34.16,76755.72,140.6,-0.25187,0.00017,18.02543]
[1779611508359,34.15,76754.16,140.6,-0.2521,0.00017,18.03366]
[1779611513486,34.15,76753.07,140.6,-0.25226,0.00017,18.03961]
[1779611513829,34.15,76753.07,140.6,-0.25226,0.00017,18.03961]
[1779611513844,34.15,76753.07,140.6,-0.25226,0.00017,18.03961]
[1779611513976,34.15,76753.07,140.6,-0.25226,0.00017,18.03961]
[1779611514227,34.15,76753.07,140.6,-0.25225,0.00017,18.03936]
[1779611514884,34.15,76753.07,140.6,-0.25225,0.00017,18.03936]
[1779611518490,34.15,76745.55,140.6,-0.25349,0.00017,18.08399]
[1779611524553,34.14,76740.86,140.6,-0.25424,0.00017,18.11113]
[1779611524844,34.14,76740.86,140.6,-0.25424,0.00017,18.11113]
[1779611528386,34.14,76740.0,140.6,-0.25437,0.00017,18.11571]
[1779611535552,34.13,76739.58,140.6,-0.25441,0.00017,18.11718]
[1779611540587,34.13,76737.15,140.6,-0.2548,0.00017,18.131]
[1779611544872,34.13,76737.17,140.6,-0.25478,0.00017,18.13031]
[1779611550629,34.13,76733.65,140.6,-0.25535,0.00017,18.15057]
[1779611555629,34.12,76733.35,140.6,-0.25534,0.00017,18.14702]
[1779611559473,34.12,76732.57,140.6,-0.25545,0.00017,18.15103]
[1779611564756,34.12,76733.02,140.6,-0.25535,0.00017,18.14738]
[1779611566171,34.12,76733.02,140.6,-0.25535,0.00017,18.14738]
[1779611567496,34.11,76733.02,140.6,-0.25534,0.00017,18.14706]
[1779611574880,34.11,76731.84,140.6,-0.25552,0.00017,18.15331]
[1779611578166,34.11,76731.68,140.6,-0.25553,0.00017,18.15361]
[1779611580184,34.1,76731.32,140.6,-0.25557,0.00017,18.15527]
[1779611580190,34.1,76731.32,140.6,-0.25557,0.00017,18.15527]
[1779611585905,34.1,76730.58,140.6,-0.25567,0.00017,18.1585]
[1779611590940,34.1,76730.54,140.6,-0.25565,0.00017,18.15791]
[1779611596982,34.09,76730.44,140.6,-0.25564,0.00017,18.15753]
[1779611599710,34.09,76730.47,140.6,-0.25563,0.00017,18.15719]
[1779611606050,34.08,76726.38,140.6,-0.25628,0.00017,18.1802]
[1779611610775,34.08,76725.92,140.6,-0.25634,0.00017,18.18226]
[1779611613073,34.08,76723.64,140.6,-0.25668,0.00017,18.19101]
[1779611613588,34.08,76723.55,140.6,-0.25668,0.00017,18.19127]
[1779611613737,34.08,76723.55,140.6,-0.25668,0.00017,18.19127]
[1779611615561,34.08,76716.5,140.6,-0.25786,0.00017,18.23304]
[1779611616206,34.08,76716.5,140.6,-0.25786,0.00017,18.23304]
[1779611616862,34.08,76716.5,140.6,-0.25786,0.00017,18.23283]
[1779611622307,34.08,76717.1,140.6,-0.25774,0.00017,18.22874]
[1779611628204,34.07,76712.71,140.6,-0.25846,0.00017,18.25392]
[1779611628458,34.07,76712.71,140.6,-0.25846,0.00017,18.25392]
[1779611628473,34.07,76712.71,140.6,-0.25846,0.00017,18.25392]
[1779611629211,34.07,76712.69,140.6,-0.25846,0.00017,18.25392]
[1779611630504,34.07,76714.07,140.6,-0.25822,0.00017,18.24564]
[1779611631225,34.07,76713.75,140.6,-0.25827,0.00017,18.24741]
[1779611637268,34.07,76713.35,140.6,-0.25832,0.00017,18.24894]
[1779611642303,34.06,76713.11,140.6,-0.25834,0.00017,18.24959]
[1779611648345,34.06,76712.43,140.6,-0.25843,0.00017,18.25265]
[1779611653380,34.05,76712.02,140.6,-0.25847,0.00017,18.2542]
[1779611658415,34.05,76712.24,140.6,-0.25841,0.00017,18.25198]
[1779611663450,34.05,76712.22,140.6,-0.25839,0.00017,18.25119]
[1779611668485,34.04,76712.13,140.6,-0.25838,0.00017,18.25077]
[1779611673584,34.04,76712.13,140.6,-0.25831,0.00017,18.24532]
[1779611680914,34.03,76712.18,140.6,-0.25828,0.00017,18.2439]
[1779611687753,34.03,76711.53,140.6,-0.25835,0.00017,18.2464]
[1779611697689,34.02,76712.33,140.6,-0.25815,0.00017,18.23949]
[1779611703731,34.01,76712.43,140.6,-0.2581,0.00017,18.2377]
[1779611708766,34.01,76710.77,140.6,-0.25836,0.00017,18.24653]
[1779611713801,34.0,76710.93,140.6,-0.2583,0.00017,18.24453]
[1779611715516,34.0,76710.93,140.6,-0.25829,0.00017,18.24432]
[1779611720852,33.99,76710.55,140.6,-0.25832,0.00017,18.24532]
[1779611725856,33.99,76710.63,140.6,-0.25829,0.00017,18.24401]
[1779611730922,33.98,76704.81,140.6,-0.25924,0.00017,18.27724]
[1779611733001,33.98,76703.87,140.6,-0.25935,0.00017,18.27806]
[1779611736716,33.98,76703.35,140.6,-0.25943,0.00017,18.28064]
[1779611738390,33.98,76703.35,140.6,-0.25941,0.00017,18.27993]
[1779611739275,33.98,76703.35,140.6,-0.25939,0.00017,18.27946]
[1779611740256,33.97,76703.35,140.6,-0.25939,0.00017,18.27923]
[1779611743322,33.97,76703.34,140.6,-0.25938,0.00017,18.27883]
[1779611749049,33.97,76702.84,140.6,-0.25942,0.00017,18.28038]
[1779611752580,33.96,76702.88,140.6,-0.2594,0.00017,18.27937]
[1779611758641,33.96,76703.05,140.6,-0.25936,0.00017,18.27798]
[1779611759190,33.96,76703.05,140.6,-0.25936,0.00017,18.27798]
[1779611764784,33.95,76703.04,140.6,-0.25932,0.00017,18.27656]
[1779611769557,33.95,76703.04,140.6,-0.25931,0.00017,18.2762]
[1779611777511,33.94,76703.23,140.6,-0.25922,0.00017,18.27312]
[1779611782283,33.94,76703.16,140.6,-0.2592,0.00017,18.27245]
[1779611782893,33.94,76703.11,140.6,-0.25921,0.00017,18.27257]
[1779611783679,33.94,76703.11,140.6,-0.25921,0.00017,18.27257]
[1779611785214,33.94,76703.11,140.6,-0.2592,0.00017,18.27239]
[1779611789360,33.93,76703.1,140.6,-0.25918,0.00017,18.27156]
[1779611792894,33.93,76703.11,140.6,-0.25913,0.00017,18.26646]
[1779611796864,33.93,76702.22,140.6,-0.25925,0.00017,18.27086]
[1779611797833,33.93,76702.22,140.6,-0.25925,0.00017,18.27086]
[1779611806448,33.92,76702.22,140.6,-0.25921,0.00017,18.26907]
[1779611809418,33.92,76701.46,140.6,-0.25932,0.00017,18.27322]
[1779611809422,33.92,76701.46,140.6,-0.25932,0.00017,18.27322]
[1779611809516,33.91,76701.46,140.6,-0.25932,0.00017,18.27304]
[1779611814543,33.91,76701.47,140.6,-0.25931,0.00017,18.27261]
[1779611820546,33.91,76702.6,140.6,-0.25909,0.00017,18.26496]
[1779611822765,33.91,76702.43,140.6,-0.25911,0.00017,18.26574]
[1779611823567,33.91,76719.8,140.6,-0.25618,0.00017,18.1621]
[1779611828603,33.91,76719.23,140.6,-0.25627,0.00017,18.16528]
[1779611832974,33.9,76719.29,140.6,-0.25625,0.00017,18.16478]
[1779611838178,33.9,76719.14,140.6,-0.25627,0.00017,18.16539]
[1779611843712,33.9,76719.02,140.6,-0.25627,0.00017,18.16554]
[1779611848747,33.9,76720.77,140.6,-0.25597,0.00017,18.15475]
[1779611853855,33.9,76724.71,140.6,-0.25527,0.00017,18.12642]
[1779611858426,33.9,76724.18,140.6,-0.25535,0.00017,18.12948]
[1779611861605,33.9,76724.79,140.6,-0.25525,0.00017,18.12568]
[1779611867243,33.9,76723.92,140.6,-0.25539,0.00017,18.1306]
[1779611873923,33.89,76722.53,140.6,-0.25561,0.00017,18.13859]
[1779611879969,33.89,76723.53,140.6,-0.25544,0.00017,18.13234]
[1779611885008,33.89,76724.25,140.6,-0.25531,0.00017,18.12783]
[1779611890040,33.89,76724.55,140.6,-0.25525,0.00017,18.12585]
[1779611895074,33.89,76728.24,140.6,-0.25463,0.00017,18.10359]
[1779611896202,33.89,76728.24,140.6,-0.25463,0.00017,18.10359]
[1779611902060,33.89,76728.87,140.6,-0.25452,0.00017,18.09964]
[1779611907160,33.89,76729.19,140.6,-0.25446,0.00017,18.09757]
[1779611912195,33.89,76728.66,140.6,-0.25452,0.00017,18.09621]
[1779611915504,33.89,76728.54,140.6,-0.25454,0.00017,18.09695]
[1779611920460,33.89,76729.84,140.6,-0.25433,0.00017,18.08936]
[1779611921827,33.89,76732.18,140.6,-0.25394,0.00017,18.07543]
[1779611922339,33.89,76732.18,140.6,-0.25394,0.00017,18.07543]
[1779611927360,33.89,76737.06,140.6,-0.25313,0.00017,18.04633]
[1779611930555,33.89,76736.61,140.6,-0.25321,0.00017,18.04929]
[1779611930593,33.89,76736.61,140.6,-0.25321,0.00017,18.04929]
[1779611930646,33.89,76736.61,140.6,-0.25321,0.00017,18.04944]
[1779611936117,33.9,76737.79,140.6,-0.25302,0.00017,18.04251]
[1779611941431,33.9,76737.79,140.6,-0.25303,0.00017,18.04272]
[1779611946559,33.9,76737.07,140.6,-0.25316,0.00017,18.04741]
[1779611952482,33.9,76739.13,140.6,-0.25282,0.00017,18.03539]
[1779611957519,33.9,76739.17,140.6,-0.25283,0.00017,18.03542]
[1779611962554,33.9,76735.02,140.6,-0.25353,0.00017,18.06075]
[1779611969603,33.9,76733.69,140.6,-0.25376,0.00017,18.06899]
[1779611974638,33.9,76733.59,140.6,-0.25374,0.00017,18.06525]
[1779611979846,33.9,76733.07,140.6,-0.25383,0.00017,18.06853]
[1779611985715,33.91,76733.24,140.6,-0.25381,0.00017,18.0679]
[1779611990750,33.91,76733.14,140.6,-0.25384,0.00017,18.06879]
[1779611996484,33.91,76733.09,140.6,-0.25385,0.00017,18.06926]
[1779612002615,33.91,76733.16,140.6,-0.25385,0.00017,18.06907]
[1779612007864,33.91,76733.45,140.6,-0.2538,0.00017,18.06754]
[1779612012866,33.91,76733.26,140.6,-0.25384,0.00017,18.06873]
[1779612018965,33.91,76733.12,140.6,-0.25386,0.00017,18.06966]
[1779612026012,33.91,76733.39,140.6,-0.25382,0.00017,18.06819]
[1779612032043,33.91,76733.42,140.6,-0.25378,0.00017,18.06366]
[1779612037078,33.91,76733.32,140.6,-0.2538,0.00017,18.06436]
[1779612042815,33.91,76733.78,140.6,-0.25373,0.00017,18.06171]
[1779612048215,33.91,76733.64,140.6,-0.25374,0.00017,18.06203]
[1779612055248,33.91,76733.29,140.6,-0.25378,0.00017,18.06359]
[1779612063967,33.9,76733.74,140.6,-0.25368,0.00017,18.05978]
[1779612069305,33.9,76734.07,140.6,-0.25361,0.00017,18.05718]
[1779612070590,33.9,76734.07,140.6,-0.25361,0.00017,18.05718]
[1779612078368,33.9,76733.99,140.6,-0.25361,0.00017,18.05709]
[1779612080988,33.9,76734.3,140.6,-0.25355,0.00017,18.05512]
[1779612091459,33.9,76733.95,140.6,-0.25356,0.00017,18.05228]
[1779612096495,33.9,76733.95,140.6,-0.25356,0.00017,18.0521]
[1779612102666,33.9,76733.75,140.6,-0.25359,0.00017,18.05327]
[1779612105371,33.9,76733.75,140.6,-0.25359,0.00017,18.05325]
[1779612110429,33.89,76733.87,140.6,-0.25356,0.00017,18.05235]
[1779612115628,33.89,76733.94,140.6,-0.25355,0.00017,18.05169]
[1779612118747,33.89,76734.3,140.6,-0.25348,0.00017,18.04945]
[1779612125061,33.89,76739.71,140.6,-0.25257,0.00017,18.0166]
[1779612131741,33.89,76735.22,140.6,-0.25331,0.00017,18.04329]
[1779612137787,33.89,76735.14,140.6,-0.25333,0.00017,18.04372]
[1779612141683,33.89,76735.03,140.6,-0.25333,0.00017,18.04398]
[1779612145548,33.89,76732.89,140.6,-0.25368,0.00017,18.0566]
[1779612151881,33.88,76732.61,140.6,-0.25368,0.00017,18.05319]
[1779612156916,33.88,76733.24,140.6,-0.25356,0.00017,18.04899]
[1779612161951,33.88,76732.91,140.6,-0.25361,0.00017,18.05057]
[1779612166986,33.88,76732.92,140.6,-0.25359,0.00017,18.05008]
[1779612172021,33.88,76732.96,140.6,-0.25358,0.00017,18.04938]
[1779612180370,33.88,76732.92,140.6,-0.25357,0.00017,18.04925]
[1779612180953,33.88,76732.92,140.6,-0.25357,0.00017,18.04925]
[1779612185380,33.87,76732.92,140.6,-0.25355,0.00017,18.0485]
[1779612191656,33.87,76732.92,140.6,-0.25354,0.00017,18.04793]
[1779612197197,33.87,76732.92,140.6,-0.25351,0.00017,18.04704]
[1779612202231,33.86,76732.99,140.6,-0.25349,0.00017,18.04624]
[1779612207267,33.86,76732.07,140.6,-0.25364,0.00017,18.05146]
[1779612213309,33.86,76731.09,140.6,-0.25375,0.00017,18.05245]
[1779612218344,33.86,76731.09,140.6,-0.25375,0.00017,18.05214]
[1779612223379,33.86,76729.93,140.6,-0.25393,0.00017,18.05881]
[1779612228414,33.86,76729.93,140.6,-0.25393,0.00017,18.05857]
[1779612230624,33.86,76729.94,140.6,-0.25392,0.00017,18.05846]
[1779612230637,33.86,76729.94,140.6,-0.25392,0.00017,18.05846]
[1779612230637,33.86,76729.94,140.6,-0.25392,0.00017,18.05846]
[1779612239491,33.85,76730.1,140.6,-0.25388,0.00017,18.05698]
[1779612244526,33.85,76729.94,140.6,-0.2539,0.00017,18.05764]
[1779612249560,33.85,76725.76,140.6,-0.25459,0.00017,18.08236]
[1779612254596,33.85,76724.87,140.6,-0.25473,0.00017,18.08718]
[1779612262459,33.85,76725.0,140.6,-0.25469,0.00017,18.08582]
[1779612267497,33.84,76725.43,140.6,-0.25459,0.00017,18.0824]
[1779612273060,33.84,76725.53,140.6,-0.25453,0.00017,18.07677]
[1779612278773,33.84,76725.28,140.6,-0.25455,0.00017,18.07756]
[1779612283808,33.83,76724.61,140.6,-0.25465,0.00017,18.08099]
[1779612288843,33.83,76724.05,140.6,-0.25472,0.00017,18.08363]
[1779612293879,33.83,76724.57,140.6,-0.25462,0.00017,18.07988]
[1779612298917,33.83,76719.41,140.6,-0.25547,0.00017,18.11031]
[1779612304960,33.82,76717.54,140.6,-0.25577,0.00017,18.12099]
[1779612310434,33.82,76716.88,140.6,-0.25587,0.00017,18.12459]
[1779612316037,33.82,76716.07,140.6,-0.25599,0.00017,18.12881]
[1779612321347,33.82,76716.94,140.6,-0.25584,0.00017,18.12324]
[1779612327114,33.81,76722.45,140.6,-0.25489,0.00017,18.08944]
[1779612332149,33.81,76722.63,140.6,-0.25481,0.00017,18.08339]
[1779612338096,33.81,76723.77,140.6,-0.25461,0.00017,18.07617]
[1779612343226,33.81,76724.08,140.6,-0.25454,0.00017,18.07374]
[1779612348336,33.81,76724.42,140.6,-0.25448,0.00017,18.07137]
[1779612355252,33.8,76724.75,140.6,-0.25441,0.00017,18.06905]
[1779612361011,33.8,76727.79,140.6,-0.25388,0.00017,18.0501]
[1779612361019,33.8,76727.79,140.6,-0.25388,0.00017,18.0501]
[1779612361026,33.8,76727.79,140.6,-0.25388,0.00017,18.0501]
[1779612361050,33.8,76727.79,140.6,-0.25388,0.00017,18.0501]
[1779612363120,33.8,76734.81,140.6,-0.2527,0.00017,18.00749]
[1779612367130,33.8,76737.29,140.6,-0.25228,0.00017,17.99221]
[1779612377678,33.8,76738.67,140.6,-0.25203,0.00017,17.98331]
[1779612383507,33.79,76737.93,140.6,-0.25214,0.00017,17.98703]
[1779612388402,33.79,76737.81,140.6,-0.25214,0.00017,17.98721]
[1779612395591,33.79,76737.18,140.6,-0.25218,0.00017,17.98536]
[1779612399196,33.79,76737.18,140.6,-0.25218,0.00017,17.98536]
[1779612406135,33.78,76735.95,140.6,-0.25236,0.00017,17.99184]
[1779612413433,33.78,76736.51,140.6,-0.25224,0.00017,17.98751]
[1779612418869,33.78,76736.73,140.6,-0.25219,0.00017,17.98553]
[1779612427814,33.77,76736.66,140.6,-0.25216,0.00017,17.98435]
[1779612432850,33.77,76740.4,140.6,-0.25152,0.00017,17.96105]
[1779612437956,33.77,76740.93,140.6,-0.25142,0.00017,17.95757]
[1779612438163,33.77,76740.93,140.6,-0.25142,0.00017,17.95757]
[1779612443927,33.76,76744.34,140.6,-0.25084,0.00017,17.93628]
[1779612451161,33.76,76744.34,140.6,-0.25084,0.00017,17.93628]
[1779612451185,33.76,76744.34,140.6,-0.25084,0.00017,17.93628]
[1779612457230,33.76,76744.31,140.6,-0.25079,0.00017,17.93134]
[1779612457954,33.76,76744.13,140.6,-0.25082,0.00017,17.93239]
[1779612458805,33.76,76744.13,140.6,-0.25082,0.00017,17.93235]
[1779612464069,33.76,76738.23,140.6,-0.2518,0.00017,17.96805]
[1779612466066,33.76,76737.92,140.6,-0.25185,0.00017,17.96985]
[1779612472125,33.76,76737.46,140.6,-0.25192,0.00017,17.97229]
[1779612473205,33.76,76737.46,140.6,-0.25192,0.00017,17.97229]
[1779612475506,33.76,76737.65,140.6,-0.25188,0.00017,17.97112]
[1779612476154,33.76,76737.61,140.6,-0.25189,0.00017,17.97133]
[1779612481192,33.76,76737.59,140.6,-0.25189,0.00017,17.9713]
[1779612481941,33.76,76737.59,140.6,-0.25189,0.00017,17.9713]
[1779612488242,33.75,76738.09,140.6,-0.25179,0.00017,17.96768]
[1779612493135,33.75,76738.02,140.6,-0.25179,0.00017,17.96776]
[1779612499923,33.75,76738.02,140.6,-0.25179,0.00017,17.96766]
[1779612500463,33.75,76738.02,140.6,-0.25179,0.00017,17.96763]
[1779612502124,33.75,76738.02,140.6,-0.25179,0.00017,17.96763]
[1779612508571,33.75,76738.03,140.6,-0.25178,0.00017,17.9671]
[1779612510480,33.75,76738.03,140.6,-0.25177,0.00017,17.96679]
[1779612512192,33.75,76738.03,140.6,-0.25177,0.00017,17.96679]
[1779612520455,33.75,76738.49,140.6,-0.25164,0.00017,17.95898]
[1779612526509,33.74,76738.56,140.6,-0.25162,0.00017,17.95809]
[1779612532437,33.74,76738.63,140.6,-0.2516,0.00017,17.95745]
[1779612537585,33.74,76739.55,140.6,-0.25144,0.00017,17.9516]
[1779612542621,33.74,76739.55,140.6,-0.25143,0.00017,17.95143]
[1779612547656,33.74,76740.37,140.6,-0.25129,0.00017,17.94626]
[1779612554064,33.74,76740.29,140.6,-0.2513,0.00017,17.94666]
[1779612559316,33.74,76740.43,140.6,-0.25127,0.00017,17.9456]
[1779612564774,33.74,76741.52,140.6,-0.25109,0.00017,17.93879]
[1779612566278,33.74,76741.52,140.6,-0.25109,0.00017,17.93879]
[1779612566310,33.74,76741.52,140.6,-0.25109,0.00017,17.93879]
[1779612572831,33.74,76741.37,140.6,-0.25107,0.00017,17.93494]
[1779612576359,33.74,76741.37,140.6,-0.25107,0.00017,17.93488]
[1779612576859,33.74,76742.69,140.6,-0.25085,0.00017,17.92676]
[1779612581894,33.74,76742.15,140.6,-0.25094,0.00017,17.93011]
[1779612586236,33.74,76736.45,140.6,-0.25189,0.00017,17.96482]
[1779612590160,33.74,76730.51,140.6,-0.25289,0.00017,18.00077]
[1779612590621,33.74,76731.19,140.6,-0.25277,0.00017,17.99651]
[1779612591250,33.74,76731.19,140.6,-0.25277,0.00017,17.99651]
[1779612591588,33.74,76729.12,140.6,-0.25312,0.00017,18.00901]
[1779612595813,33.74,76728.74,140.6,-0.25317,0.00017,18.0111]
[1779612597591,33.73,76724.04,140.6,-0.25396,0.00017,18.03935]
[1779612597608,33.73,76724.04,140.6,-0.25396,0.00017,18.03935]
[1779612598172,33.73,76711.79,140.6,-0.25603,0.00017,18.11329]
[1779612603463,33.73,76714.11,140.6,-0.25563,0.00017,18.09904]
[1779612610502,33.73,76718.16,140.6,-0.25494,0.00017,18.07455]
[1779612615742,33.73,76718.07,140.6,-0.25496,0.00017,18.07514]
[1779612621328,33.73,76718.42,140.6,-0.2549,0.00017,18.07309]
[1779612627216,33.73,76721.39,140.6,-0.2544,0.00017,18.05523]
[1779612629810,33.73,76721.8,140.6,-0.25434,0.00017,18.05281]
[1779612636258,33.73,76727.93,140.6,-0.25327,0.00017,18.01123]
[1779612636277,33.73,76727.93,140.6,-0.25327,0.00017,18.01123]
[1779612642324,33.73,76727.79,140.6,-0.25329,0.00017,18.01205]
[1779612647453,33.73,76727.83,140.6,-0.25328,0.00017,18.01175]
[1779612653402,33.73,76727.47,140.6,-0.25333,0.00017,18.01355]
[1779612661060,33.73,76727.26,140.6,-0.25335,0.00017,18.01431]
[1779612662877,33.73,76727.26,140.6,-0.25335,0.00017,18.01399]
[1779612668507,33.72,76727.23,140.6,-0.25333,0.00017,18.01329]
[1779612672902,33.72,76727.28,140.6,-0.25331,0.00017,18.01275]
[1779612680475,33.72,76727.28,140.6,-0.25331,0.00017,18.01252]
[1779612684625,33.72,76727.26,140.6,-0.25328,0.00017,18.0114]
[1779612689906,33.71,76727.42,140.6,-0.25323,0.00017,18.00986]
[1779612696124,33.71,76727.45,140.6,-0.25318,0.00017,18.00457]
[1779612703313,33.71,76727.42,140.6,-0.25316,0.00017,18.00407]
[1779612707933,33.71,76727.42,140.6,-0.25315,0.00017,18.00339]
[1779612712442,33.7,76727.35,140.6,-0.25314,0.00017,18.00325]
[1779612712738,33.7,76727.35,140.6,-0.25311,0.00017,18.00204]
[1779612717852,33.69,76726.98,140.6,-0.25315,0.00017,18.00325]
[1779612723322,33.69,76727.81,141.3,-0.25299,0.00017,17.9976]
[1779612723328,33.69,76727.81,141.3,-0.25299,0.00017,17.9976]
[1779612723353,33.69,76727.81,141.3,-0.25299,0.00017,17.9976]
[1779612723476,33.69,76727.81,141.3,-0.25297,0.00017,17.99701]
[1779612729386,33.68,76727.71,141.3,-0.25297,0.00017,17.99671]
[1779612735977,33.67,76730.64,141.3,-0.2524,0.00017,17.97628]
[1779612742021,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743291,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743317,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743354,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743357,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743363,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743369,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743447,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743482,33.67,76730.8,141.3,-0.25233,0.00017,17.97361]
[1779612743549,33.66,76730.99,141.3,-0.25228,0.00017,17.97189]
[1779612743801,33.66,76730.99,141.3,-0.25228,0.00017,17.97189]
[1779612743850,33.66,76730.99,141.3,-0.25228,0.00017,17.97189]
[1779612747725,33.66,76732.07,141.3,-0.25208,0.00017,17.96445]
[1779612753136,33.65,76731.74,141.3,-0.25205,0.00017,17.96022]
[1779612753300,33.65,76731.74,141.3,-0.25205,0.00017,17.96022]
[1779612753380,33.65,76731.74,141.3,-0.25203,0.00017,17.9595]
[1779612760448,33.61,76730.53,141.3,-0.25197,0.00017,17.95696]
[1779612766189,33.46,76728.54,141.3,-0.25144,0.00017,17.93653]
[1779612774809,33.43,76728.61,141.3,-0.25123,0.00017,17.92862]
[1779612775074,33.43,76728.61,141.3,-0.25123,0.00017,17.92862]
[1779612780785,33.3,76729.38,141.3,-0.2503,0.00017,17.8935]
[1779612781349,33.3,76729.38,141.3,-0.2503,0.00017,17.8935]
[1779612787342,33.29,76726.27,141.3,-0.25077,0.00017,17.91067]
[1779612793290,33.28,76725.51,141.3,-0.2508,0.00017,17.91153]
[1779612793437,33.28,76725.51,141.3,-0.2508,0.00017,17.91153]
[1779612793540,33.28,76725.51,141.3,-0.2508,0.00017,17.91153]
[1779612799426,33.27,76726.27,141.3,-0.25061,0.00017,17.90444]
[1779612804428,33.26,76726.55,141.3,-0.25054,0.00017,17.90184]
[1779612804731,33.26,76726.57,141.3,-0.25052,0.00017,17.90113]
[1779612815469,33.26,76726.67,141.3,-0.25047,0.00017,17.89934]
[1779612823593,33.24,76726.65,141.3,-0.25033,0.00017,17.8907]
[1779612828633,33.23,76726.86,141.3,-0.25026,0.00017,17.88808]
[1779612834675,33.23,76726.37,141.3,-0.2503,0.00017,17.88953]
[1779612839710,33.22,76726.42,141.3,-0.25025,0.00017,17.88787]
[1779612848773,33.21,76727.87,141.3,-0.24995,0.00017,17.87654]
[1779612849672,33.21,76727.87,141.3,-0.24995,0.00017,17.87654]
[1779612850440,33.21,76728.13,141.3,-0.2499,0.00017,17.87468]
[1779612856413,33.21,76727.59,141.3,-0.24997,0.00017,17.87723]
[1779612857849,33.2,76727.59,141.3,-0.24994,0.00017,17.87618]
[1779612865224,33.2,76727.48,141.3,-0.24994,0.00017,17.87634]
[1779612870927,33.19,76727.3,141.3,-0.24989,0.00017,17.87429]
[1779612878386,33.18,76727.24,141.3,-0.24984,0.00017,17.86904]
[1779612883931,33.17,76726.42,141.3,-0.24992,0.00017,17.87202]
[1779612884026,33.17,76726.42,141.3,-0.24992,0.00017,17.87202]
[1779612884090,33.17,76726.42,141.3,-0.24992,0.00017,17.87202]
[1779612884377,33.17,76726.42,141.3,-0.24992,0.00017,17.87202]
[1779612885621,33.17,76713.2,141.3,-0.25215,0.00017,17.95324]
[1779612886807,33.17,76711.91,141.3,-0.25236,0.00017,17.96088]
[1779612887595,33.17,76707.49,141.3,-0.25311,0.00017,17.98794]
[1779612893087,33.16,76704.09,141.3,-0.25366,0.00017,18.00754]
[1779612896485,33.16,76705.41,141.3,-0.25342,0.00017,17.99886]
[1779612896510,33.16,76705.41,141.3,-0.25342,0.00017,17.99886]
[1779612896532,33.15,76705.41,141.3,-0.25341,0.00017,17.99834]
[1779612902150,33.15,76712.35,141.3,-0.25219,0.00017,17.95452]
[1779612910206,33.14,76712.44,141.3,-0.25214,0.00017,17.95256]
[1779612913769,33.14,76712.44,141.3,-0.25214,0.00017,17.95256]
[1779612920566,33.14,76712.44,141.3,-0.25212,0.00017,17.95172]
[1779612930347,33.13,76712.44,141.3,-0.25205,0.00017,17.94916]
[1779612930805,33.13,76712.44,141.3,-0.25205,0.00017,17.94916]
[1779612930824,33.13,76712.44,141.3,-0.25204,0.00017,17.94899]
[1779612937289,33.13,76712.44,141.3,-0.252,0.00017,17.94425]
[1779612937549,33.13,76712.44,141.3,-0.252,0.00017,17.94425]
[1779612937650,33.12,76712.24,141.3,-0.25201,0.00017,17.9444]
[1779612943274,33.12,76709.92,141.3,-0.25239,0.00017,17.95836]
[1779612944387,33.12,76710.03,141.3,-0.25237,0.00017,17.95738]
[1779612947622,33.12,76709.99,141.3,-0.25237,0.00017,17.95748]
[1779612947883,33.12,76709.92,141.3,-0.25237,0.00017,17.95735]
[1779612953509,33.11,76709.99,141.3,-0.25233,0.00017,17.95614]
[1779612954737,33.11,76709.99,141.3,-0.25233,0.00017,17.95614]
[1779612959577,33.11,76709.92,141.3,-0.25233,0.00017,17.95583]
[1779612959916,33.11,76711.65,141.3,-0.25202,0.00017,17.9448]
[1779612964742,33.11,76716.03,141.3,-0.25126,0.00017,17.91702]
[1779612967669,33.11,76716.01,141.3,-0.25125,0.00017,17.91675]
[1779612968145,33.1,76716.16,141.3,-0.25122,0.00017,17.91568]
[1779612968322,33.1,76716.16,141.3,-0.25122,0.00017,17.91568]
[1779612968614,33.1,76717.51,141.3,-0.25098,0.00017,17.90704]
[1779612969246,33.1,76717.51,141.3,-0.25098,0.00017,17.90704]
[1779612975375,33.1,76717.7,141.3,-0.25094,0.00017,17.9054]
[1779612980698,33.09,76717.7,141.3,-0.25088,0.00017,17.90314]
[1779612981942,33.09,76718.44,141.3,-0.25075,0.00017,17.8983]
[1779612989809,33.09,76718.44,141.3,-0.25073,0.00017,17.89761]
[1779612992702,33.08,76721.61,141.3,-0.25011,0.00017,17.8717]
[1779612993902,33.08,76722.45,141.3,-0.24995,0.00017,17.86604]
[1779613000083,33.08,76722.2,141.3,-0.24997,0.00017,17.86677]
[1779613002889,33.07,76722.77,141.3,-0.24985,0.00017,17.86235]
[1779613008013,33.07,76723.67,141.3,-0.24967,0.00017,17.85568]
[1779613014936,33.06,76723.94,141.3,-0.24958,0.00017,17.8523]
[1779613019405,33.06,76725.75,141.3,-0.24925,0.00017,17.84013]
[1779613021335,33.06,76725.51,141.3,-0.24929,0.00017,17.84142]
[1779613023371,33.06,76725.58,141.3,-0.24926,0.00017,17.84057]
[1779613024835,33.05,76725.54,141.3,-0.24926,0.00017,17.84061]
[1779613026591,33.05,76726.0,141.3,-0.24917,0.00017,17.83732]
[1779613027462,33.05,76725.98,141.3,-0.24917,0.00017,17.83703]
[1779613028240,33.05,76725.98,141.3,-0.24917,0.00017,17.83703]
[1779613032516,33.05,76725.95,141.3,-0.24917,0.00017,17.83702]
[1779613033882,33.05,76725.95,141.3,-0.24915,0.00017,17.8362]
[1779613033904,33.05,76725.95,141.3,-0.24915,0.00017,17.8362]
[1779613039105,33.04,76728.92,141.3,-0.2486,0.00017,17.81616]
[1779613042227,33.04,76730.3,141.3,-0.24836,0.00017,17.80713]
[1779613042250,33.04,76730.3,141.3,-0.24836,0.00017,17.80713]
[1779613042254,33.04,76730.3,141.3,-0.24836,0.00017,17.80713]
[1779613049732,33.04,76730.8,141.3,-0.24825,0.00017,17.80314]
[1779613049748,33.04,76730.8,141.3,-0.24825,0.00017,17.80314]
[1779613049822,33.04,76730.8,141.3,-0.24825,0.00017,17.80314]
[1779613049886,33.04,76730.8,141.3,-0.24825,0.00017,17.80314]
[1779613049954,33.03,76730.89,141.3,-0.24822,0.00017,17.80191]
[1779613050026,33.03,76730.89,141.3,-0.24822,0.00017,17.80191]
[1779613050320,33.03,76730.89,141.3,-0.24822,0.00017,17.80191]
[1779613050543,33.03,76730.89,141.3,-0.24822,0.00017,17.80191]
[1779613050705,33.03,76730.89,141.3,-0.24822,0.00017,17.80191]
[1779613050711,33.03,76730.89,141.3,-0.24822,0.00017,17.80191]
[1779613057232,33.03,76727.94,141.3,-0.24864,0.00017,17.81416]
[1779613063027,33.02,76727.91,141.3,-0.24863,0.00017,17.81389]
[1779613063098,33.02,76727.91,141.3,-0.24863,0.00017,17.81389]
[1779613063568,33.02,76727.91,141.3,-0.24863,0.00017,17.81389]
[1779613066512,33.02,76728.24,141.3,-0.24854,0.00017,17.81044]
[1779613074737,33.01,76728.02,141.3,-0.24854,0.00017,17.8104]
[1779613080694,33.01,76727.98,141.3,-0.24852,0.00017,17.80946]
[1779613082457,33.0,76728.02,141.3,-0.24848,0.00017,17.80805]
[1779613085384,33.0,76730.28,141.3,-0.24807,0.00017,17.79317]
[1779613085396,33.0,76730.28,141.3,-0.24807,0.00017,17.79317]
[1779613085404,33.0,76730.28,141.3,-0.24807,0.00017,17.79317]
[1779613085699,33.0,76730.28,141.3,-0.24807,0.00017,17.79317]
[1779613085896,33.0,76730.28,141.3,-0.24807,0.00017,17.79317]
[1779613085757,33.0,76730.23,141.3,-0.24807,0.00017,17.79313]
[1779613086039,33.0,76730.23,141.3,-0.24807,0.00017,17.79313]
[1779613086117,33.0,76730.23,141.3,-0.24807,0.00017,17.79313]
[1779613086248,33.0,76730.23,141.3,-0.24807,0.00017,17.79313]
[1779613087368,33.0,76730.85,141.3,-0.24796,0.00017,17.78899]
[1779613087644,33.0,76732.06,141.3,-0.24776,0.00017,17.78137]
[1779613088120,33.0,76732.06,141.3,-0.24776,0.00017,17.78137]
[1779613088136,33.0,76732.06,141.3,-0.24776,0.00017,17.78137]
[1779613088841,33.0,76732.31,141.3,-0.2477,0.00017,17.77943]
[1779613089820,33.0,76732.31,141.3,-0.2477,0.00017,17.77943]
[1779613089839,33.0,76732.31,141.3,-0.2477,0.00017,17.77943]
[1779613090964,32.99,76732.13,141.3,-0.24772,0.00017,17.7801]
[1779613091102,32.99,76732.13,141.3,-0.24772,0.00017,17.7801]
[1779613091104,32.99,76732.13,141.3,-0.24772,0.00017,17.7801]
[1779613092382,32.99,76732.41,141.3,-0.24767,0.00017,17.77834]
[1779613092401,32.99,76732.41,141.3,-0.24767,0.00017,17.77834]
[1779613094057,32.99,76732.8,141.3,-0.2476,0.00017,17.77541]
[1779613096360,32.99,76732.81,141.3,-0.24758,0.00017,17.77489]
[1779613096364,32.99,76732.81,141.3,-0.24758,0.00017,17.77489]
[1779613096541,32.99,76732.81,141.3,-0.24758,0.00017,17.77489]
[1779613096562,32.99,76733.64,141.3,-0.24744,0.00017,17.76943]
[1779613099305,32.97,76734.33,141.3,-0.24722,0.00017,17.7615]
[1779613106278,32.95,76734.81,141.3,-0.24702,0.00017,17.75376]
[1779613106458,32.95,76734.81,141.3,-0.24702,0.00017,17.75376]
[1779613111611,32.95,76735.51,141.3,-0.24681,0.00017,17.74262]
[1779613113753,32.94,76735.96,141.3,-0.24672,0.00017,17.73947]
[1779613119689,32.94,76735.95,141.3,-0.24669,0.00017,17.73803]
[1779613121261,32.93,76736.02,141.3,-0.24665,0.00017,17.73669]
[1779613127939,32.93,76736.55,141.3,-0.24653,0.00017,17.73222]
[1779613133771,32.92,76736.51,141.3,-0.24647,0.00017,17.72978]
[1779613136186,32.92,76737.91,141.3,-0.24622,0.00017,17.72036]
[1779613136792,32.92,76737.97,141.3,-0.2462,0.00017,17.7197]
[1779613138260,32.92,76737.97,141.3,-0.2462,0.00017,17.7197]
[1779613138270,32.92,76737.97,141.3,-0.2462,0.00017,17.7197]
[1779613138806,32.91,76737.93,141.3,-0.24619,0.00017,17.71939]
[1779613143841,32.91,76739.19,141.3,-0.24594,0.00017,17.70998]
[1779613150540,32.9,76739.18,141.3,-0.24591,0.00017,17.70894]
[1779613151822,32.9,76739.18,141.3,-0.2459,0.00017,17.70839]
[1779613156933,32.89,76739.76,141.3,-0.24575,0.00017,17.70279]
[1779613162975,32.89,76739.76,141.3,-0.24571,0.00017,17.70116]
[1779613171034,32.88,76739.66,141.3,-0.24563,0.00017,17.69509]
[1779613176070,32.87,76739.74,141.3,-0.24559,0.00017,17.69327]
[1779613180891,32.87,76739.74,141.3,-0.24559,0.00017,17.69327]
[1779613182532,32.87,76738.55,141.3,-0.24575,0.00017,17.69955]
[1779613188019,32.86,76737.29,141.3,-0.24593,0.00017,17.70621]
[1779613199038,32.85,76744.49,141.3,-0.24464,0.00017,17.65764]
[1779613199128,32.85,76744.49,141.3,-0.24463,0.00017,17.65719]
[1779613204634,32.85,76745.64,141.3,-0.24442,0.00017,17.64941]
[1779613204825,32.85,76745.64,141.3,-0.24442,0.00017,17.64941]
[1779613204898,32.85,76745.62,141.3,-0.24442,0.00017,17.64939]
[1779613207725,32.85,76744.06,141.3,-0.24468,0.00017,17.65919]
[1779613207747,32.85,76744.06,141.3,-0.24468,0.00017,17.65919]
[1779613207798,32.85,76743.84,141.3,-0.24471,0.00017,17.66044]
[1779613216611,32.84,76739.34,141.3,-0.24546,0.00017,17.68836]
[1779613222392,32.84,76739.23,141.3,-0.24544,0.00017,17.68757]
[1779613230448,32.83,76738.6,141.3,-0.24552,0.00017,17.69042]
[1779613232662,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613232696,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613232705,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613232717,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613232735,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613232912,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613232943,32.83,76738.34,141.3,-0.24552,0.00017,17.68736]
[1779613233464,32.83,76738.26,141.3,-0.24553,0.00017,17.68759]
[1779613233743,32.83,76728.18,141.3,-0.24725,0.00017,17.75166]
[1779613237136,32.83,76728.09,141.3,-0.24726,0.00017,17.75203]
[1779613237496,32.83,76728.12,141.3,-0.24724,0.00017,17.75122]
[1779613245553,32.82,76729.1,141.3,-0.24704,0.00017,17.74366]
[1779613246219,32.82,76729.1,141.3,-0.24704,0.00017,17.74366]
[1779613248987,32.82,76728.58,141.3,-0.24711,0.00017,17.74651]
[1779613254616,32.82,76728.61,141.3,-0.24709,0.00017,17.74545]
[1779613260977,32.81,76728.88,141.3,-0.24702,0.00017,17.74307]
[1779613266105,32.81,76728.85,141.3,-0.24701,0.00017,17.74263]
[1779613271752,32.81,76728.82,141.3,-0.247,0.00017,17.74234]
[1779613278794,32.8,76729.04,141.3,-0.24694,0.00017,17.73979]
[1779613283829,32.8,76729.01,141.3,-0.24693,0.00017,17.73945]
[1779613288864,32.8,76729.12,141.3,-0.2469,0.00017,17.73824]
[1779613294907,32.8,76732.69,141.3,-0.24623,0.00017,17.71026]
[1779613295145,32.8,76732.69,141.3,-0.24623,0.00017,17.71026]
[1779613296659,32.8,76735.02,141.3,-0.24583,0.00017,17.69535]
[1779613303236,32.8,76735.51,141.3,-0.24574,0.00017,17.69201]
[1779613304756,32.79,76735.54,141.3,-0.24573,0.00017,17.69161]
[1779613309038,32.79,76736.06,141.3,-0.24564,0.00017,17.68817]
[1779613315048,32.79,76737.19,141.3,-0.24543,0.00017,17.68046]
[1779613320085,32.79,76737.17,141.3,-0.24543,0.00017,17.6803]
[1779613321284,32.79,76737.2,141.3,-0.24542,0.00017,17.68005]
[1779613323497,32.79,76739.98,141.3,-0.24493,0.00017,17.66172]
[1779613323506,32.79,76739.98,141.3,-0.24493,0.00017,17.66172]
[1779613323803,32.79,76739.98,141.3,-0.24493,0.00017,17.66172]
[1779613324023,32.79,76739.98,141.3,-0.24493,0.00017,17.66172]
[1779613324111,32.78,76746.73,141.3,-0.24375,0.00017,17.61739]
[1779613328280,32.78,76747.83,141.3,-0.24356,0.00017,17.61008]
[1779613330171,32.78,76747.81,141.3,-0.24356,0.00017,17.61007]
[1779613330939,32.78,76747.81,141.3,-0.24356,0.00017,17.61007]
[1779613332250,32.78,76748.18,141.3,-0.24349,0.00017,17.60736]
[1779613333704,32.78,76748.22,141.3,-0.24348,0.00017,17.60697]
[1779613333926,32.78,76748.22,141.3,-0.24348,0.00017,17.60697]
[1779613335448,32.78,76748.25,141.3,-0.24347,0.00017,17.60671]
[1779613335667,32.78,76748.25,141.3,-0.24347,0.00017,17.60671]
[1779613335981,32.78,76748.25,141.3,-0.24347,0.00017,17.60671]
[1779613337484,32.78,76748.72,141.3,-0.24338,0.00017,17.60342]
[1779613338208,32.78,76748.8,141.3,-0.24337,0.00017,17.60284]
[1779613338895,32.78,76748.8,141.3,-0.24337,0.00017,17.60284]
[1779613339326,32.78,76748.73,141.3,-0.24337,0.00017,17.60308]
[1779613340219,32.78,76748.36,141.3,-0.24344,0.00017,17.60546]
[1779613340583,32.78,76748.36,141.3,-0.24344,0.00017,17.60546]
[1779613341932,32.78,76748.71,141.3,-0.24338,0.00017,17.60314]
[1779613342351,32.78,76749.83,141.3,-0.24318,0.00017,17.59588]
[1779613343438,32.78,76750.73,141.3,-0.24303,0.00017,17.59003]
[1779613348506,32.77,76751.28,141.3,-0.24292,0.00017,17.58594]
[1779613356334,32.77,76750.94,141.3,-0.24291,0.00017,17.58238]
[1779613361370,32.77,76751.57,141.3,-0.24279,0.00017,17.57768]
[1779613363352,32.77,76751.57,141.3,-0.24279,0.00017,17.57768]
[1779613365397,32.77,76751.1,141.3,-0.24286,0.00017,17.58044]
[1779613366940,32.77,76751.1,141.3,-0.24286,0.00017,17.5803]
[1779613370836,32.76,76751.05,141.3,-0.24286,0.00017,17.58022]
[1779613371265,32.76,76752.67,141.3,-0.24258,0.00017,17.56973]
[1779613371619,32.76,76752.67,141.3,-0.24258,0.00017,17.56973]
[1779613372744,32.76,76753.07,141.3,-0.24251,0.00017,17.5671]
[1779613373010,32.76,76753.07,141.3,-0.24251,0.00017,17.5671]
[1779613373020,32.76,76753.07,141.3,-0.24251,0.00017,17.5671]
[1779613373434,32.76,76753.07,141.3,-0.24251,0.00017,17.56692]
[1779613373684,32.76,76753.07,141.3,-0.24251,0.00017,17.56692]
[1779613373963,32.76,76753.07,141.3,-0.24251,0.00017,17.56692]
[1779613374045,32.76,76761.69,141.3,-0.24104,0.00017,17.51122]
[1779613374651,32.76,76761.69,141.3,-0.24104,0.00017,17.51122]
[1779613374941,32.76,76761.69,141.3,-0.24104,0.00017,17.51122]
[1779613375663,32.76,76768.46,141.3,-0.2399,0.00017,17.46744]
[1779613376301,32.76,76768.4,141.3,-0.2399,0.00017,17.46774]
[1779613381495,32.76,76769.79,141.3,-0.23966,0.00017,17.45839]
[1779613382519,32.76,76761.6,141.3,-0.24104,0.00017,17.51125]
[1779613389570,32.76,76760.79,141.3,-0.24116,0.00017,17.51576]
[1779613390261,32.76,76760.79,141.3,-0.24116,0.00017,17.51576]
[1779613395613,32.76,76756.51,141.3,-0.24187,0.00017,17.54273]
[1779613400647,32.75,76755.87,141.3,-0.24196,0.00017,17.54623]
[1779613403529,32.75,76755.49,141.3,-0.24202,0.00017,17.54843]
[1779613408586,32.75,76755.55,141.3,-0.24201,0.00017,17.54785]
[1779613413714,32.75,76750.76,141.3,-0.24276,0.00017,17.57342]
[1779613415766,32.75,76750.73,141.3,-0.24276,0.00017,17.5734]
[1779613419125,32.75,76751.37,141.3,-0.24265,0.00017,17.56895]
[1779613424816,32.74,76753.15,141.3,-0.24233,0.00017,17.55676]
[1779613429851,32.74,76753.2,141.3,-0.2423,0.00017,17.55591]
[1779613433539,32.74,76753.83,141.3,-0.24219,0.00017,17.55152]
[1779613438915,32.74,76754.95,141.3,-0.24197,0.00017,17.54334]
[1779613441495,32.73,76753.84,141.3,-0.24215,0.00017,17.55015]
[1779613447977,32.73,76753.75,141.3,-0.24214,0.00017,17.54947]
[1779613453016,32.73,76752.88,141.3,-0.24226,0.00017,17.55414]
[1779613461074,32.72,76752.63,141.3,-0.24226,0.00017,17.55421]
[1779613463648,32.72,76752.77,141.3,-0.24222,0.00017,17.55273]
[1779613469037,32.71,76752.16,141.3,-0.24231,0.00017,17.55577]
[1779613473319,32.71,76752.49,141.3,-0.24219,0.00017,17.54815]
[1779613478397,32.7,76748.35,141.3,-0.24285,0.00017,17.57317]
[1779613484235,32.7,76750.3,141.3,-0.24248,0.00017,17.55911]
[1779613489269,32.69,76750.82,141.3,-0.24236,0.00017,17.55461]
[1779613493555,32.69,76750.7,141.3,-0.24236,0.00017,17.55448]
[1779613503368,32.68,76750.79,141.3,-0.24231,0.00017,17.55245]
[1779613509590,32.68,76750.93,141.3,-0.24227,0.00017,17.55096]
[1779613515452,32.68,76751.59,141.3,-0.24213,0.00017,17.54555]
[1779613520487,32.67,76751.75,141.3,-0.24208,0.00017,17.5438]
[1779613528510,32.67,76752.2,141.3,-0.242,0.00017,17.54061]
[1779613530466,32.67,76751.85,141.3,-0.24204,0.00017,17.54204]
[1779613535592,32.67,76752.22,141.3,-0.24191,0.00017,17.53408]
[1779613540904,32.66,76752.19,141.3,-0.24191,0.00017,17.53386]
[1779613549693,32.66,76752.04,141.3,-0.24189,0.00017,17.53334]
[1779613556044,32.66,76752.02,141.3,-0.24188,0.00017,17.53292]
[1779613563791,32.65,76752.46,141.3,-0.24177,0.00017,17.5287]
[1779613568826,32.65,76752.34,141.3,-0.24178,0.00017,17.52882]
[1779613575875,32.64,76751.38,141.3,-0.24192,0.00017,17.5341]
[1779613580910,32.64,76750.9,141.3,-0.24198,0.00017,17.53651]
[1779613586825,32.64,76750.55,141.3,-0.24203,0.00017,17.53822]
[1779613586875,32.64,76750.55,141.3,-0.24203,0.00017,17.53822]
[1779613586883,32.64,76750.55,141.3,-0.24203,0.00017,17.53822]
[1779613586969,32.64,76750.55,141.3,-0.24203,0.00017,17.53822]
[1779613587066,32.64,76750.55,141.3,-0.24203,0.00017,17.53822]
[1779613587389,32.64,76753.28,141.3,-0.24155,0.00017,17.52003]
[1779613587960,32.64,76760.91,141.3,-0.24025,0.00017,17.47055]
[1779613588555,32.64,76760.91,141.3,-0.24025,0.00017,17.47055]
[1779613596023,32.63,76758.46,141.3,-0.24059,0.00017,17.48038]
[1779613596965,32.63,76758.46,141.3,-0.24059,0.00017,17.48038]
[1779613597063,32.63,76758.46,141.3,-0.24059,0.00017,17.48021]
[1779613602730,32.63,76758.39,141.3,-0.2406,0.00017,17.48044]
[1779613605456,32.63,76758.39,141.3,-0.24058,0.00017,17.48]
[1779613610307,32.63,76759.69,141.3,-0.24035,0.00017,17.47092]
[1779613610869,32.63,76759.84,141.3,-0.24032,0.00017,17.46976]
[1779613613837,32.63,76762.15,141.3,-0.23992,0.00017,17.45457]
[1779613616505,32.62,76762.37,141.3,-0.23988,0.00017,17.45293]
[1779613620262,32.62,76763.64,141.3,-0.23966,0.00017,17.44446]
[1779613620363,32.62,76765.32,141.3,-0.23937,0.00017,17.4334]
[1779613627240,32.62,76765.39,141.3,-0.23934,0.00017,17.43242]
[1779613631255,32.62,76765.5,141.3,-0.23932,0.00017,17.43153]
[1779613631268,32.62,76765.77,141.3,-0.23927,0.00017,17.42972]
[1779613635407,32.62,76772.32,141.3,-0.23816,0.00017,17.38685]
[1779613636161,32.62,76775.05,141.3,-0.2377,0.00017,17.36899]
[1779613639241,32.62,76782.14,141.3,-0.2365,0.00017,17.32237]
[1779613644837,32.62,76785.23,141.3,-0.23598,0.00017,17.302]
[1779613649549,32.62,76785.76,141.3,-0.23589,0.00017,17.29858]
[1779613655738,32.62,76784.11,141.3,-0.23613,0.00017,17.30493]
[1779613662996,32.62,76784.63,141.3,-0.23605,0.00017,17.30167]
[1779613669539,32.62,76784.5,141.3,-0.23608,0.00017,17.30275]
[1779613679608,32.62,76784.5,141.3,-0.23609,0.00017,17.30311]
[1779613686657,32.62,76784.5,141.3,-0.2361,0.00017,17.30348]
[1779613691693,32.62,76784.61,141.3,-0.23609,0.00017,17.30305]
[1779613696732,32.63,76784.7,141.3,-0.23608,0.00017,17.30277]
[1779613701763,32.63,76785.36,141.3,-0.23598,0.00017,17.29879]
[1779613707281,32.63,76784.0,141.3,-0.23621,0.00017,17.30792]
[1779613707766,32.63,76784.0,141.3,-0.23621,0.00017,17.30812]
[1779613708328,32.63,76784.0,141.3,-0.23621,0.00017,17.30812]
[1779613708815,32.63,76773.85,141.3,-0.23793,0.00017,17.37471]
[1779613713851,32.63,76775.39,141.3,-0.23763,0.00017,17.35997]
[1779613715630,32.63,76775.51,141.3,-0.23761,0.00017,17.35917]
[1779613716207,32.63,76775.51,141.3,-0.23761,0.00017,17.35917]
[1779613716552,32.63,76775.51,141.3,-0.23761,0.00017,17.35917]
[1779613722290,32.63,76776.03,141.3,-0.23753,0.00017,17.35611]
[1779613725972,32.63,76775.95,141.3,-0.23755,0.00017,17.35684]
[1779613731103,32.63,76777.29,141.3,-0.23733,0.00017,17.34832]
[1779613741040,32.64,76776.82,141.3,-0.23743,0.00017,17.35237]
[1779613751110,32.64,76776.82,141.3,-0.23745,0.00017,17.35309]
[1779613758952,32.64,76776.86,141.3,-0.23745,0.00017,17.35296]
[1779613765208,32.64,76776.94,141.3,-0.23745,0.00017,17.35319]
[1779613765643,32.64,76776.94,141.3,-0.23745,0.00017,17.35319]
[1779613771249,32.64,76782.63,141.3,-0.23646,0.00017,17.31154]
[1779613771975,32.64,76782.63,141.3,-0.23646,0.00017,17.31154]
[1779613772310,32.64,76782.63,141.3,-0.23646,0.00017,17.31154]
[1779613772996,32.64,76784.86,141.3,-0.23609,0.00017,17.29695]
[1779613774475,32.64,76784.98,141.3,-0.23607,0.00017,17.29617]
[1779613775631,32.64,76784.25,141.3,-0.23619,0.00017,17.30099]
[1779613776280,32.64,76784.25,141.3,-0.23619,0.00017,17.30099]
[1779613776718,32.64,76784.74,141.3,-0.23611,0.00017,17.29783]
[1779613781261,32.64,76784.68,141.3,-0.23612,0.00017,17.29825]
[1779613787256,32.64,76784.35,141.3,-0.23618,0.00017,17.30072]
[1779613791283,32.64,76785.14,141.3,-0.23605,0.00017,17.29567]
[1779613791686,32.64,76785.1,141.3,-0.23606,0.00017,17.29597]
[1779613792632,32.64,76785.1,141.3,-0.23606,0.00017,17.29597]
[1779613793386,32.64,76785.14,141.3,-0.23605,0.00017,17.29573]
[1779613798440,32.65,76788.76,141.3,-0.23545,0.00017,17.27228]
[1779613803475,32.65,76788.16,141.3,-0.23556,0.00017,17.27645]
[1779613803997,32.65,76788.16,141.3,-0.23556,0.00017,17.27645]
[1779613809517,32.65,76793.77,141.3,-0.23463,0.00017,17.23987]
[1779613812228,32.65,76794.6,141.3,-0.23449,0.00017,17.23455]
[1779613812236,32.65,76794.6,141.3,-0.23449,0.00017,17.23455]
[1779613812241,32.65,76794.6,141.3,-0.23449,0.00017,17.23455]
[1779613812257,32.65,76794.6,141.3,-0.23449,0.00017,17.23455]
[1779613812352,32.65,76794.6,141.3,-0.23449,0.00017,17.23455]
[1779613812538,32.65,76795.33,141.3,-0.23437,0.00017,17.22971]
[1779613814736,32.65,76799.37,141.3,-0.23369,0.00017,17.20303]
[1779613815739,32.65,76800.38,141.3,-0.23352,0.00017,17.19635]
[1779613816352,32.65,76800.38,141.3,-0.23352,0.00017,17.19635]
[1779613816410,32.65,76800.38,141.3,-0.23352,0.00017,17.19635]
[1779613816955,32.65,76800.41,141.3,-0.23352,0.00017,17.19615]
[1779613818063,32.65,76804.74,141.3,-0.23279,0.00017,17.16755]
[1779613818300,32.65,76804.74,141.3,-0.23279,0.00017,17.16755]
[1779613818580,32.65,76805.22,141.3,-0.23271,0.00017,17.1644]
[1779613823528,32.65,76805.57,141.3,-0.23265,0.00017,17.16172]
[1779613823615,32.65,76805.5,141.3,-0.23266,0.00017,17.16209]
[1779613823733,32.65,76805.5,141.3,-0.23266,0.00017,17.16209]
[1779613824112,32.65,76805.5,141.3,-0.23266,0.00017,17.16209]
[1779613824622,32.65,76805.38,141.3,-0.23267,0.00017,17.16278]
[1779613826411,32.65,76805.43,141.3,-0.23266,0.00017,17.16235]
[1779613827373,32.65,76805.54,141.3,-0.23264,0.00017,17.16151]
[1779613829623,32.65,76805.54,141.3,-0.23264,0.00017,17.1615]
[1779613835068,32.64,76805.82,141.3,-0.23255,0.00017,17.15477]
[1779613835649,32.64,76805.82,141.3,-0.23255,0.00017,17.15477]
[1779613839380,32.64,76807.3,141.3,-0.2323,0.00017,17.14494]
[1779613839648,32.64,76807.3,141.3,-0.2323,0.00017,17.14494]
[1779613843374,32.64,76807.8,141.3,-0.23222,0.00017,17.14161]
[1779613848813,32.64,76808.76,141.3,-0.23206,0.00017,17.13524]
[1779613855230,32.64,76810.59,141.3,-0.23175,0.00017,17.12313]
[1779613855458,32.64,76810.59,141.3,-0.23175,0.00017,17.12313]
[1779613855466,32.64,76810.59,141.3,-0.23175,0.00017,17.12313]
[1779613855617,32.64,76810.59,141.3,-0.23175,0.00017,17.12313]
[1779613861424,32.64,76815.69,141.3,-0.23091,0.00017,17.08935]
[1779613864971,32.64,76810.32,141.3,-0.2318,0.00017,17.12495]
[1779613865005,32.64,76810.24,141.3,-0.23181,0.00017,17.12548]
[1779613865971,32.64,76810.24,141.3,-0.23181,0.00017,17.12548]
[1779613868541,32.64,76808.65,141.3,-0.23208,0.00017,17.13604]
[1779613868640,32.64,76808.68,141.3,-0.23207,0.00017,17.13584]
[1779613873965,32.64,76811.9,141.3,-0.23153,0.00017,17.11432]
[1779613877856,32.64,76811.81,141.3,-0.23155,0.00017,17.11482]
[1779613877993,32.64,76811.73,141.3,-0.23156,0.00017,17.11532]
[1779613883030,32.64,76809.6,141.3,-0.23191,0.00017,17.12948]
[1779613895114,32.64,76809.5,141.3,-0.23189,0.00017,17.12549]
[1779613900149,32.64,76810.54,141.3,-0.23172,0.00017,17.11862]
[1779613905184,32.64,76811.03,141.3,-0.23164,0.00017,17.11542]
[1779613910219,32.64,76810.99,141.3,-0.23165,0.00017,17.11573]
[1779613915254,32.64,76811.25,141.3,-0.2316,0.00017,17.11404]
[1779613922627,32.64,76811.31,141.3,-0.2316,0.00017,17.11371]
[1779613928641,32.64,76811.38,141.3,-0.23159,0.00017,17.11339]
[1779613933874,32.65,76813.79,141.3,-0.23119,0.00017,17.09762]
[1779613939424,32.65,76811.86,141.3,-0.23152,0.00017,17.11069]
[1779613942310,32.65,76812.18,141.3,-0.23147,0.00017,17.10862]
[1779613942411,32.65,76812.18,141.3,-0.23147,0.00017,17.10864]
[1779613947794,32.65,76812.45,141.3,-0.23143,0.00017,17.10696]
[1779613954530,32.65,76812.56,141.3,-0.23138,0.00017,17.1019]
[1779613960168,32.65,76812.56,141.3,-0.23138,0.00017,17.1019]
[1779613966615,32.65,76812.49,141.3,-0.2314,0.00017,17.10276]
[1779613977693,32.65,76812.38,141.3,-0.23142,0.00017,17.10374]
[1779613983735,32.65,76812.55,141.3,-0.2314,0.00017,17.10273]
[1779613990784,32.65,76813.41,141.3,-0.23126,0.00017,17.09718]
[1779613995819,32.65,76812.97,141.3,-0.23133,0.00017,17.10019]
[1779614003711,32.65,76813.35,141.3,-0.23127,0.00017,17.0977]
[1779614003717,32.65,76813.43,141.3,-0.23126,0.00017,17.09729]
[1779614008910,32.65,76813.34,141.3,-0.23127,0.00017,17.09787]
[1779614015960,32.65,76813.69,141.3,-0.23118,0.00017,17.09098]
[1779614020995,32.65,76812.69,141.3,-0.23135,0.00017,17.09773]
[1779614029050,32.65,76812.66,141.3,-0.23136,0.00017,17.09817]
[1779614038112,32.66,76813.03,141.3,-0.23131,0.00017,17.0961]
[1779614043148,32.66,76813.19,141.3,-0.23129,0.00017,17.09531]
[1779614048183,32.66,76813.05,141.3,-0.23132,0.00017,17.09653]
[1779614053218,32.66,76812.79,141.3,-0.23137,0.00017,17.09855]
[1779614058253,32.66,76811.91,141.3,-0.23152,0.00017,17.10459]
[1779614063315,32.66,76811.68,141.3,-0.23156,0.00017,17.1062]
[1779614063339,32.66,76811.61,141.3,-0.23157,0.00017,17.10671]
[1779614069330,32.66,76810.15,141.3,-0.23182,0.00017,17.11659]
[1779614074365,32.66,76810.04,141.3,-0.2318,0.00017,17.11282]
[1779614079401,32.66,76811.5,141.3,-0.23156,0.00017,17.10331]
[1779614084436,32.66,76810.78,141.3,-0.23169,0.00017,17.10827]
[1779614089500,32.66,76810.46,141.3,-0.23175,0.00017,17.11056]
[1779614094506,32.66,76809.5,141.3,-0.23191,0.00017,17.11705]
[1779614099541,32.66,76809.0,141.3,-0.232,0.00017,17.12048]
[1779614104576,32.66,76807.89,141.3,-0.23218,0.00017,17.12794]
[1779614109610,32.66,76807.85,141.3,-0.23219,0.00017,17.12827]
[1779614114648,32.66,76808.82,141.3,-0.23203,0.00017,17.12191]
[1779614119683,32.66,76808.68,141.3,-0.23206,0.00017,17.12291]
[1779614120800,32.66,76808.68,141.3,-0.23206,0.00017,17.12291]
[1779614120901,32.67,76808.5,141.3,-0.23209,0.00017,17.12414]
[1779614121697,32.67,76818.38,141.3,-0.23045,0.00017,17.05866]
[1779614126732,32.67,76819.59,141.3,-0.23025,0.00017,17.05091]
[1779614130839,32.67,76819.22,141.3,-0.23032,0.00017,17.05354]
[1779614130941,32.67,76819.04,141.3,-0.23035,0.00017,17.05483]
[1779614131354,32.67,76819.04,141.3,-0.23035,0.00017,17.05483]
[1779614136773,32.67,76823.74,141.3,-0.22953,0.00017,17.01902]
[1779614138535,32.67,76823.98,141.3,-0.2295,0.00017,17.01748]
[1779614138657,32.67,76823.98,141.3,-0.2295,0.00017,17.01748]
[1779614140059,32.67,76823.9,141.3,-0.22951,0.00017,17.018]
[1779614140623,32.67,76823.9,141.3,-0.22951,0.00017,17.018]
[1779614143863,32.67,76819.66,141.3,-0.23021,0.00017,17.04611]
[1779614148851,32.67,76818.99,141.3,-0.23031,0.00017,17.05033]
[1779614150115,32.67,76819.02,141.3,-0.23031,0.00017,17.05002]
[1779614150433,32.67,76819.02,141.3,-0.23031,0.00017,17.05002]
[1779614157720,32.66,76820.59,141.3,-0.23004,0.00017,17.0392]
[1779614160073,32.66,76819.92,141.3,-0.23014,0.00017,17.04348]
[1779614160598,32.66,76819.92,141.3,-0.23014,0.00017,17.04348]
[1779614171044,32.66,76818.79,141.3,-0.23031,0.00017,17.05025]
[1779614176724,32.66,76819.15,141.3,-0.23025,0.00017,17.04756]
[1779614180398,32.66,76819.77,141.3,-0.23013,0.00017,17.04303]
[1779614182469,32.66,76819.69,141.3,-0.23014,0.00017,17.04329]
[1779614185409,32.66,76819.71,141.3,-0.23013,0.00017,17.04283]
[1779614191184,32.65,76818.98,141.3,-0.23019,0.00017,17.04212]
[1779614198235,32.65,76818.58,141.3,-0.23023,0.00017,17.0438]
[1779614203270,32.65,76818.66,141.3,-0.2302,0.00017,17.04256]
[1779614213339,32.64,76818.66,141.3,-0.23017,0.00017,17.04114]
[1779614215883,32.64,76818.66,141.3,-0.23017,0.00017,17.04114]
[1779614221399,32.64,76814.19,141.3,-0.23088,0.00017,17.0696]
[1779614230653,32.64,76814.08,141.3,-0.23089,0.00017,17.06983]
[1779614230780,32.64,76814.08,141.3,-0.23089,0.00017,17.06983]
[1779614236504,32.63,76814.06,141.3,-0.23084,0.00017,17.06805]
[1779614242546,32.63,76814.12,141.3,-0.23081,0.00017,17.06675]
[1779614248588,32.62,76814.39,141.3,-0.23075,0.00017,17.06414]
[1779614253623,32.62,76814.27,141.3,-0.23071,0.00017,17.05971]
[1779614260672,32.62,76814.1,141.3,-0.23072,0.00017,17.06012]
[1779614265707,32.62,76814.38,141.3,-0.23067,0.00017,17.05781]
[1779614271749,32.61,76813.67,141.3,-0.23077,0.00017,17.06206]
[1779614281819,32.61,76813.67,141.3,-0.23076,0.00017,17.06131]
[1779614285594,32.61,76813.67,141.3,-0.23076,0.00017,17.06131]
[1779614285999,32.61,76813.67,141.3,-0.23076,0.00017,17.06131]
[1779614291889,32.61,76810.42,141.3,-0.23128,0.00017,17.082]
[1779614297069,32.61,76810.48,141.3,-0.23126,0.00017,17.08139]
[1779614298407,32.61,76810.48,141.3,-0.23125,0.00017,17.08097]
[1779614299016,32.61,76810.48,141.3,-0.23125,0.00017,17.08097]
[1779614304980,32.6,76810.1,141.3,-0.23131,0.00017,17.08318]
[1779614308778,32.6,76810.1,141.3,-0.23131,0.00017,17.08318]
[1779614316058,32.6,76810.28,141.3,-0.23123,0.00017,17.07689]
[1779614321093,32.6,76810.55,141.3,-0.23118,0.00017,17.07489]
[1779614326128,32.6,76810.59,141.3,-0.23116,0.00017,17.07441]
[1779614327088,32.6,76810.59,141.3,-0.23116,0.00017,17.07441]
[1779614333177,32.6,76810.27,141.3,-0.23121,0.00017,17.07623]
[1779614338317,32.6,76810.04,141.3,-0.23125,0.00017,17.07762]
[1779614344922,32.6,76806.68,141.3,-0.2318,0.00017,17.09986]
[1779614345179,32.6,76806.68,141.3,-0.2318,0.00017,17.09986]
[1779614350298,32.6,76805.98,141.3,-0.23192,0.00017,17.10459]
[1779614355333,32.6,76806.21,141.3,-0.23189,0.00017,17.10315]
[1779614360373,32.6,76808.41,141.3,-0.23152,0.00017,17.08866]
[1779614367549,32.6,76807.64,141.3,-0.23165,0.00017,17.09394]
[1779614367677,32.6,76807.64,141.3,-0.23165,0.00017,17.09394]
[1779614369475,32.6,76803.58,141.3,-0.23234,0.00017,17.12102]
[1779614370541,32.6,76803.22,141.3,-0.2324,0.00017,17.12341]
[1779614370845,32.6,76803.22,141.3,-0.2324,0.00017,17.12341]
[1779614377574,32.6,76803.35,141.3,-0.23234,0.00017,17.11801]
[1779614383238,32.6,76805.75,141.3,-0.23194,0.00017,17.10228]
[1779614389199,32.6,76807.54,141.3,-0.23165,0.00017,17.09071]
[1779614390779,32.6,76809.93,141.3,-0.23126,0.00017,17.07503]
[1779614391858,32.61,76810.72,141.3,-0.23113,0.00017,17.06986]
[1779614400650,32.61,76811.93,141.3,-0.23095,0.00017,17.06265]
[1779614405685,32.61,76808.62,141.3,-0.23151,0.00017,17.08503]
[1779614410720,32.61,76808.1,141.3,-0.2316,0.00017,17.08873]
[1779614415755,32.61,76809.6,141.3,-0.23136,0.00017,17.07908]
[1779614417107,32.61,76809.6,141.3,-0.23136,0.00017,17.07908]
[1779614424818,32.61,76810.3,141.3,-0.23125,0.00017,17.07502]
[1779614429853,32.61,76810.62,141.3,-0.23121,0.00017,17.07322]
[1779614437909,32.62,76811.0,141.3,-0.23112,0.00017,17.0666]
[1779614443951,32.62,76809.47,141.3,-0.23139,0.00017,17.07716]
[1779614446140,32.62,76807.99,141.3,-0.23163,0.00017,17.08705]
[1779614447387,32.62,76808.17,141.3,-0.23161,0.00017,17.08595]
[1779614455029,32.62,76808.3,141.3,-0.23159,0.00017,17.08546]
[1779614455578,32.62,76808.3,141.3,-0.23159,0.00017,17.08546]
[1779614455680,32.62,76808.3,141.3,-0.23159,0.00017,17.08551]
[1779614465099,32.62,76808.21,141.3,-0.23163,0.00017,17.08683]
[1779614473156,32.63,76808.36,141.3,-0.23162,0.00017,17.08656]
[1779614480961,32.63,76808.4,141.3,-0.23162,0.00017,17.08654]
[1779614486248,32.63,76809.25,141.3,-0.2315,0.00017,17.08173]
[1779614491284,32.63,76810.38,141.3,-0.23128,0.00017,17.07002]
[1779614496318,32.63,76810.99,141.3,-0.23119,0.00017,17.06645]
[1779614500991,32.63,76811.42,141.3,-0.23113,0.00017,17.06399]
[1779614501353,32.63,76811.68,141.3,-0.23109,0.00017,17.06237]
[1779614506388,32.64,76811.15,141.3,-0.23118,0.00017,17.06618]
[1779614511423,32.64,76811.87,141.3,-0.23107,0.00017,17.06169]
[1779614516458,32.64,76813.53,141.3,-0.2308,0.00017,17.05096]
[1779614521493,32.64,76814.73,141.3,-0.23061,0.00017,17.04336]
[1779614526528,32.64,76818.46,141.3,-0.23,0.00017,17.01899]
[1779614531563,32.64,76819.95,141.3,-0.22976,0.00017,17.00952]
[1779614537605,32.64,76821.82,141.3,-0.22947,0.00017,16.99764]
[1779614543269,32.65,76825.97,141.3,-0.22879,0.00017,16.97048]
[1779614543295,32.65,76825.97,141.3,-0.22879,0.00017,16.97048]
[1779614543559,32.65,76826.49,141.3,-0.22871,0.00017,16.96731]
[1779614543665,32.65,76826.49,141.3,-0.22871,0.00017,16.96731]
[1779614544356,32.65,76826.49,141.3,-0.22871,0.00017,16.96731]
[1779614545253,32.65,76828.54,141.3,-0.22838,0.00017,16.95364]
[1779614549538,32.65,76831.36,141.3,-0.22793,0.00017,16.93546]
[1779614550348,32.65,76831.36,141.3,-0.22793,0.00017,16.93546]
[1779614551897,32.65,76829.27,141.3,-0.22828,0.00017,16.94965]
[1779614553353,32.65,76829.02,141.3,-0.22828,0.00017,16.94682]
[1779614553488,32.65,76830.55,141.3,-0.22803,0.00017,16.93672]
[1779614556696,32.65,76833.16,141.3,-0.2276,0.00016,16.91935]
[1779614558759,32.65,76833.32,141.3,-0.22758,0.00016,16.91842]
[1779614563161,32.65,76834.68,141.3,-0.22736,0.00016,16.90959]
[1779614563329,32.65,76834.68,141.3,-0.22736,0.00016,16.90959]
[1779614563343,32.65,76834.68,141.3,-0.22736,0.00016,16.90959]
[1779614563218,32.65,76834.84,141.3,-0.22734,0.00016,16.90859]
[1779614563493,32.65,76834.84,141.3,-0.22734,0.00016,16.90859]
[1779614563791,32.65,76841.37,141.3,-0.22626,0.00016,16.86494]
[1779614568825,32.65,76842.76,141.3,-0.22604,0.00016,16.85579]
[1779614573861,32.66,76844.19,141.3,-0.22581,0.00016,16.84647]
[1779614578483,32.66,76844.59,141.3,-0.22575,0.00016,16.84403]
[1779614579192,32.66,76844.59,141.3,-0.22575,0.00016,16.84403]
[1779614584752,32.66,76850.23,141.3,-0.22484,0.00016,16.80677]
[1779614589972,32.66,76851.84,141.3,-0.22459,0.00016,16.79649]
[1779614591317,32.66,76851.84,141.3,-0.22459,0.00016,16.79649]
[1779614592795,32.66,76854.07,141.3,-0.22423,0.00016,16.78167]
[1779614592798,32.66,76854.07,141.3,-0.22423,0.00016,16.78167]
[1779614592811,32.66,76854.07,141.3,-0.22423,0.00016,16.78167]
[1779614594863,32.66,76861.18,141.3,-0.22307,0.00016,16.73395]
[1779614595880,32.66,76859.08,141.3,-0.22342,0.00016,16.74819]
[1779614597849,32.66,76857.76,141.3,-0.22363,0.00016,16.75713]
[1779614599046,32.66,76858.35,141.3,-0.22354,0.00016,16.75321]
[1779614602080,32.66,76860.12,141.3,-0.22325,0.00016,16.74128]
[1779614602176,32.66,76859.94,141.3,-0.22328,0.00016,16.74249]
[1779614608100,32.66,76861.72,141.3,-0.22297,0.00016,16.72971]
[1779614614555,32.66,76861.07,141.3,-0.22303,0.00016,16.72888]
[1779614614561,32.66,76861.07,141.3,-0.22303,0.00016,16.72888]
[1779614619996,32.65,76861.24,141.3,-0.22298,0.00016,16.72677]
[1779614620344,32.65,76861.24,141.3,-0.22298,0.00016,16.72677]
[1779614620453,32.65,76861.24,141.3,-0.22298,0.00016,16.72677]
[1779614620435,32.65,76861.33,141.3,-0.22295,0.00016,16.72587]
[1779614622149,32.65,76861.29,141.3,-0.22296,0.00016,16.72614]
[1779614627233,32.65,76861.19,141.3,-0.22296,0.00016,16.72596]
[1779614630767,32.65,76861.28,141.3,-0.22293,0.00016,16.72502]
[1779614635039,32.65,76858.5,141.3,-0.22338,0.00016,16.74341]
[1779614635063,32.65,76858.5,141.3,-0.22337,0.00016,16.74314]
[1779614635918,32.65,76858.5,141.3,-0.22337,0.00016,16.74314]
[1779614641333,32.65,76860.83,141.3,-0.22298,0.00016,16.72692]
[1779614646368,32.64,76861.14,141.3,-0.22293,0.00016,16.72465]
[1779614646379,32.64,76861.14,141.3,-0.22293,0.00016,16.72465]
[1779614651412,32.64,76860.57,141.3,-0.22301,0.00016,16.72806]
[1779614656447,32.64,76858.91,141.3,-0.22327,0.00016,16.73882]
[1779614661483,32.64,76854.66,141.3,-0.22395,0.00016,16.76694]
[1779614666517,32.64,76854.51,141.3,-0.22396,0.00016,16.76735]
[1779614669788,32.64,76854.41,141.3,-0.22397,0.00016,16.76781]
[1779614669889,32.64,76854.7,141.3,-0.22392,0.00016,16.76574]
[1779614675119,32.64,76855.02,141.3,-0.22382,0.00016,16.75855]
[1779614676275,32.63,76854.29,141.3,-0.22394,0.00016,16.76338]
[1779614676325,32.63,76853.77,141.3,-0.22402,0.00016,16.76669]
[1779614676592,32.63,76853.77,141.3,-0.22402,0.00016,16.76669]
[1779614678755,32.63,76853.79,141.3,-0.22402,0.00016,16.76656]
[1779614681467,32.63,76853.9,141.3,-0.22399,0.00016,16.76552]
[1779614681566,32.63,76853.9,141.3,-0.22398,0.00016,16.76506]
[1779614685051,32.63,76853.9,141.3,-0.22398,0.00016,16.76506]
[1779614685292,32.63,76853.9,141.3,-0.22398,0.00016,16.76506]
[1779614685505,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614685597,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614685847,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614686064,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614686322,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614686378,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614686433,32.63,76853.9,141.3,-0.22397,0.00016,16.76452]
[1779614686473,32.63,76874.99,141.3,-0.22053,0.00016,16.62178]
[1779614686625,32.63,76874.99,141.3,-0.22053,0.00016,16.62178]
[1779614686725,32.63,76874.99,141.3,-0.22053,0.00016,16.62178]
[1779614686744,32.63,76874.99,141.3,-0.22053,0.00016,16.62178]
[1779614686941,32.63,76874.99,141.3,-0.22053,0.00016,16.62178]
[1779614687540,32.63,76874.99,141.3,-0.22053,0.00016,16.62178]
[1779614687354,32.63,76889.33,141.3,-0.21821,0.00016,16.52428]
[1779614689296,32.63,76889.23,141.3,-0.21822,0.00016,16.52467]
[1779614690827,32.63,76888.22,141.3,-0.21838,0.00016,16.53139]
[1779614692441,32.63,76888.32,141.3,-0.21836,0.00016,16.53057]
[1779614696892,32.63,76888.26,141.3,-0.21836,0.00016,16.53044]
[1779614696989,32.62,76888.33,141.3,-0.21834,0.00016,16.52972]
[1779614702297,32.62,76888.49,141.3,-0.21831,0.00016,16.52832]
[1779614702481,32.62,76888.49,141.3,-0.21831,0.00016,16.52832]
[1779614706212,32.62,76881.68,141.3,-0.2194,0.00016,16.57427]
[1779614712517,32.62,76882.39,141.3,-0.21928,0.00016,16.56909]
[1779614712869,32.62,76881.1,141.3,-0.21948,0.00016,16.57782]
[1779614716218,32.62,76870.46,141.3,-0.2212,0.00016,16.64981]
[1779614720496,32.62,76865.83,141.3,-0.22195,0.00016,16.68082]
[1779614720499,32.62,76865.83,141.3,-0.22195,0.00016,16.68082]
[1779614720552,32.62,76865.51,141.3,-0.22199,0.00016,16.68269]
[1779614720911,32.62,76865.51,141.3,-0.22199,0.00016,16.68269]
[1779614721029,32.62,76865.51,141.3,-0.22199,0.00016,16.68269]
[1779614721241,32.62,76865.51,141.3,-0.22199,0.00016,16.68269]
[1779614721604,32.62,76865.51,141.3,-0.22199,0.00016,16.68269]
[1779614721359,32.62,76857.31,141.3,-0.22333,0.00016,16.73811]
[1779614722191,32.62,76852.97,141.3,-0.22404,0.00016,16.76734]
[1779614722938,32.62,76852.97,141.3,-0.22404,0.00016,16.76734]
[1779614723516,32.62,76849.48,141.3,-0.22461,0.00016,16.79065]
[1779614727892,32.61,76844.44,141.3,-0.22542,0.00016,16.82381]
[1779614728085,32.61,76838.29,141.3,-0.22642,0.00016,16.86491]
[1779614730180,32.61,76836.69,141.3,-0.22668,0.00016,16.87553]
[1779614736141,32.61,76834.95,141.3,-0.22691,0.00016,16.88158]
[1779614736708,32.61,76834.95,141.3,-0.22691,0.00016,16.88158]
[1779614736808,32.61,76834.95,141.3,-0.22691,0.00016,16.88158]
[1779614742183,32.61,76827.83,141.3,-0.22807,0.00017,16.92845]
[1779614747218,32.6,76827.78,141.3,-0.22806,0.00017,16.92804]
[1779614753260,32.6,76826.48,141.3,-0.22825,0.00017,16.93585]
[1779614754875,32.6,76826.46,141.3,-0.22825,0.00017,16.93584]
[1779614760309,32.6,76826.36,141.3,-0.22824,0.00017,16.93556]
[1779614765345,32.59,76826.43,141.3,-0.22821,0.00017,16.93433]
[1779614773401,32.59,76826.31,141.3,-0.22821,0.00017,16.93395]
[1779614778436,32.59,76826.13,141.3,-0.22822,0.00017,16.93431]
[1779614784482,32.58,76825.47,141.3,-0.22831,0.00017,16.9379]
[1779614789518,32.58,76825.41,141.3,-0.2283,0.00017,16.93759]
[1779614794957,32.58,76825.11,141.3,-0.22829,0.00017,16.93436]
[1779614794989,32.58,76825.11,141.3,-0.22829,0.00017,16.93436]
[1779614795204,32.58,76825.11,141.3,-0.22829,0.00017,16.93436]
[1779614795210,32.58,76825.11,141.3,-0.22829,0.00017,16.93436]
[1779614795236,32.58,76825.11,141.3,-0.22829,0.00017,16.93436]
[1779614795560,32.58,76817.44,141.3,-0.22956,0.00017,16.98545]
[1779614795857,32.58,76817.44,141.3,-0.22956,0.00017,16.98545]
[1779614796556,32.58,76817.44,141.3,-0.22956,0.00017,16.98545]
[1779614796639,32.58,76817.44,141.3,-0.22956,0.00017,16.98545]
[1779614796666,32.58,76817.44,141.3,-0.22956,0.00017,16.98545]
[1779614796864,32.58,76816.93,141.3,-0.22965,0.00017,16.98874]
[1779614797209,32.58,76816.93,141.3,-0.22965,0.00017,16.98874]
[1779614797835,32.58,76816.69,141.3,-0.22968,0.00017,16.99027]
[1779614797955,32.58,76816.69,141.3,-0.22968,0.00017,16.99027]
[1779614801225,32.58,76815.99,141.3,-0.2298,0.00017,16.9947]
[1779614804097,32.58,76815.23,141.3,-0.22992,0.00017,16.99961]
[1779614804332,32.58,76815.23,141.3,-0.22992,0.00017,16.99961]
[1779614804651,32.58,76815.23,141.3,-0.22992,0.00017,16.99961]
[1779614805629,32.58,76814.32,141.3,-0.23006,0.00017,17.00547]
[1779614809097,32.58,76814.53,141.3,-0.23003,0.00017,17.00402]
[1779614809329,32.58,76814.53,141.3,-0.23003,0.00017,17.00402]
[1779614810084,32.58,76814.53,141.3,-0.23003,0.00017,17.00393]
[1779614811313,32.58,76814.53,141.3,-0.23002,0.00017,17.00388]
[1779614811875,32.58,76814.53,141.3,-0.23002,0.00017,17.00383]
[1779614812540,32.58,76814.53,141.3,-0.23002,0.00017,17.00383]
[1779614817560,32.57,76814.53,141.3,-0.23002,0.00017,17.00365]
[1779614819336,32.57,76814.53,141.3,-0.23002,0.00017,17.0035]
[1779614819793,32.57,76814.53,141.3,-0.23001,0.00017,17.00345]
[1779614826977,32.57,76814.31,141.3,-0.23005,0.00017,17.00482]
[1779614833025,32.57,76811.29,141.3,-0.23055,0.00017,17.02479]
[1779614838863,32.57,76816.21,141.3,-0.22973,0.00017,16.9919]
[1779614840430,32.57,76816.21,141.3,-0.22973,0.00017,16.9919]
[1779614845630,32.57,76816.39,141.3,-0.2297,0.00017,16.99067]
[1779614846564,32.57,76816.39,141.3,-0.2297,0.00017,16.99067]
[1779614851955,32.57,76822.0,141.3,-0.22872,0.00017,16.94826]
[1779614855687,32.57,76822.0,141.3,-0.22872,0.00017,16.94826]
[1779614856105,32.57,76822.24,141.3,-0.22867,0.00017,16.94651]
[1779614856207,32.57,76821.03,141.3,-0.22887,0.00017,16.95455]
[1779614863042,32.57,76820.16,141.3,-0.229,0.00017,16.95966]
[1779614868083,32.57,76819.88,141.3,-0.22904,0.00017,16.96104]
[1779614873118,32.57,76820.29,141.3,-0.22896,0.00017,16.95785]
[1779614878153,32.56,76823.05,141.3,-0.22849,0.00017,16.93906]
[1779614885203,32.56,76822.78,141.3,-0.22853,0.00017,16.94049]
[1779614890238,32.56,76821.52,141.3,-0.22873,0.00017,16.94862]
[1779614896279,32.56,76821.59,141.3,-0.22871,0.00017,16.9478]
[1779614898014,32.56,76821.18,141.3,-0.22878,0.00017,16.95049]
[1779614904336,32.56,76820.63,141.3,-0.22886,0.00017,16.95377]
[1779614910240,32.56,76820.75,141.3,-0.22883,0.00017,16.95275]
[1779614914408,32.56,76810.08,141.3,-0.23056,0.00017,17.01879]
[1779614915483,32.56,76810.08,141.3,-0.23056,0.00017,17.01879]
[1779614915584,32.55,76809.88,141.3,-0.23058,0.00017,17.01987]
[1779614917669,32.55,76809.88,141.3,-0.23058,0.00017,17.01987]
[1779614917792,32.55,76809.88,141.3,-0.23058,0.00017,17.01968]
[1779614922810,32.55,76810.87,141.3,-0.23041,0.00017,17.01298]
[1779614929454,32.55,76811.03,141.3,-0.23038,0.00017,17.01185]
[1779614929460,32.55,76811.03,141.3,-0.23038,0.00017,17.01185]
[1779614929923,32.55,76811.44,141.3,-0.23031,0.00017,17.00909]
[1779614941597,32.55,76816.29,141.3,-0.2295,0.00017,16.97648]
[1779614942432,32.55,76816.29,141.3,-0.2295,0.00017,16.97648]
[1779614943365,32.55,76816.64,141.3,-0.22944,0.00017,16.97412]
[1779614944655,32.55,76816.51,141.3,-0.22946,0.00017,16.97489]
[1779614944674,32.55,76816.51,141.3,-0.22946,0.00017,16.97489]
[1779614945793,32.55,76808.06,141.3,-0.23087,0.00017,17.0312]
[1779614948364,32.55,76812.97,141.3,-0.23005,0.00017,16.99838]
[1779614948855,32.55,76812.71,141.3,-0.23009,0.00017,17.00009]
[1779614950988,32.55,76815.5,141.3,-0.22962,0.00017,16.98138]
[1779614950990,32.55,76815.5,141.3,-0.22962,0.00017,16.98138]
[1779614953028,32.55,76821.64,141.3,-0.2286,0.00017,16.94025]
[1779614958717,32.55,76824.4,141.3,-0.22814,0.00017,16.9217]
[1779614961177,32.55,76824.65,141.3,-0.2281,0.00017,16.92]
[1779614961738,32.55,76827.33,141.3,-0.22765,0.00017,16.90201]
[1779614964283,32.55,76830.12,141.3,-0.22719,0.00017,16.8833]
[1779614969793,32.55,76831.39,141.3,-0.22698,0.00017,16.87492]
[1779614973373,32.55,76832.48,141.3,-0.22677,0.00017,16.86303]
[1779614973822,32.55,76831.2,141.3,-0.22698,0.00017,16.87166]
[1779614974569,32.55,76831.2,141.3,-0.22698,0.00017,16.87166]
[1779614976304,32.55,76834.64,141.3,-0.22641,0.00017,16.84862]
[1779614976330,32.55,76834.64,141.3,-0.22641,0.00017,16.84862]
[1779614976612,32.55,76834.64,141.3,-0.22641,0.00017,16.84862]
[1779614976661,32.55,76834.64,141.3,-0.22641,0.00017,16.84862]
[1779614977702,32.55,76836.25,141.3,-0.22615,0.00017,16.83784]
[1779614983586,32.55,76840.01,141.3,-0.22554,0.00016,16.81291]
[1779614985895,32.56,76845.88,141.3,-0.22458,0.00016,16.77387]
[1779614985914,32.56,76845.88,141.3,-0.22458,0.00016,16.77387]
[1779614991949,32.56,76846.16,141.3,-0.22456,0.00016,16.77301]
[1779614994446,32.56,76846.86,141.3,-0.22445,0.00016,16.76845]
[1779614994818,32.56,76846.86,141.3,-0.22445,0.00016,16.76845]
[1779614994844,32.56,76846.86,141.3,-0.22445,0.00016,16.76845]
[1779614994907,32.56,76846.93,141.3,-0.22445,0.00016,16.76831]
[1779614994930,32.56,76846.93,141.3,-0.22445,0.00016,16.76831]
[1779614994980,32.56,76846.93,141.3,-0.22445,0.00016,16.76831]
[1779614995440,32.56,76846.93,141.3,-0.22445,0.00016,16.76831]
[1779614995495,32.56,76846.93,141.3,-0.22445,0.00016,16.76831]
[1779614995619,32.56,76865.12,141.3,-0.22147,0.00016,16.64521]
[1779614995967,32.56,76865.12,141.3,-0.22147,0.00016,16.64521]
[1779614995970,32.56,76865.12,141.3,-0.22147,0.00016,16.64521]
[1779614995990,32.56,76865.12,141.3,-0.22147,0.00016,16.64521]
[1779614996205,32.56,76865.12,141.3,-0.22147,0.00016,16.64521]
[1779614996237,32.56,76884.05,141.3,-0.2184,0.00016,16.51642]
[1779614996987,32.56,76884.05,141.3,-0.2184,0.00016,16.51642]
[1779614997504,32.56,76884.05,141.3,-0.2184,0.00016,16.51642]
[1779614997581,32.56,76874.24,141.3,-0.21999,0.00016,16.5835]
[1779614997886,32.56,76874.24,141.3,-0.21999,0.00016,16.5835]
[1779614999304,32.56,76872.42,141.3,-0.22029,0.00016,16.59602]
[1779614999637,32.56,76872.42,141.3,-0.22029,0.00016,16.59602]
[1779615000787,32.56,76870.81,141.3,-0.22056,0.00016,16.6072]
[1779615006057,32.56,76868.06,141.3,-0.22102,0.00016,16.62641]
[1779615013105,32.57,76867.81,141.3,-0.22107,0.00016,16.62859]
[1779615018140,32.57,76868.13,141.3,-0.22102,0.00016,16.62671]
[1779615023489,32.57,76868.13,141.3,-0.22102,0.00016,16.62671]
[1779615023519,32.57,76868.13,141.3,-0.22102,0.00016,16.62671]
[1779615024182,32.57,76854.29,141.3,-0.22329,0.00016,16.7208]
[1779615026183,32.57,76852.86,141.3,-0.22352,0.00016,16.7304]
[1779615031005,32.57,76852.84,141.3,-0.22352,0.00016,16.73021]
[1779615036270,32.57,76852.93,141.3,-0.22346,0.00016,16.72458]
[1779615042117,32.57,76852.76,141.3,-0.22348,0.00016,16.72562]
[1779615048906,32.56,76852.41,141.3,-0.22353,0.00016,16.72756]
[1779615056410,32.56,76851.51,141.3,-0.22367,0.00016,16.73311]
[1779615061444,32.56,76850.15,141.3,-0.22388,0.00016,16.74206]
[1779615063062,32.56,76850.38,141.3,-0.22384,0.00016,16.74046]
[1779615063198,32.56,76850.38,141.3,-0.22384,0.00016,16.74046]
[1779615063459,32.56,76841.02,141.3,-0.22538,0.00016,16.80354]
[1779615066910,32.56,76840.18,141.3,-0.22551,0.00016,16.80895]
[1779615067583,32.56,76839.69,141.3,-0.22559,0.00016,16.81199]
[1779615068280,32.56,76838.48,141.3,-0.22579,0.00016,16.82014]
[1779615070198,32.56,76838.44,141.3,-0.22579,0.00016,16.82027]
[1779615070249,32.56,76838.44,141.3,-0.22579,0.00016,16.82027]
[1779615070348,32.56,76838.44,141.3,-0.22579,0.00016,16.82027]
[1779615070351,32.56,76838.44,141.3,-0.22579,0.00016,16.82027]
[1779615073451,32.56,76833.34,141.3,-0.22662,0.00017,16.85392]
[1779615078564,32.55,76833.28,141.3,-0.2266,0.00017,16.85323]
[1779615080515,32.55,76833.28,141.3,-0.2266,0.00017,16.85323]
[1779615083614,32.55,76833.88,141.3,-0.22649,0.00017,16.84866]
[1779615083731,32.55,76833.88,141.3,-0.22649,0.00017,16.84866]
[1779615089641,32.55,76833.8,141.3,-0.22647,0.00017,16.84777]
[1779615093327,32.54,76833.8,141.3,-0.22642,0.00017,16.84257]
[1779615093623,32.54,76833.8,141.3,-0.22642,0.00017,16.84257]
[1779615094218,32.54,76833.8,141.3,-0.22641,0.00017,16.8424]
[1779615095509,32.54,76833.8,141.3,-0.22641,0.00017,16.84222]
[1779615098324,32.54,76832.65,141.3,-0.22659,0.00017,16.84944]
[1779615103363,32.54,76832.67,141.3,-0.22656,0.00017,16.84841]
[1779615108780,32.53,76832.69,141.3,-0.22653,0.00017,16.84703]
[1779615118850,32.53,76832.76,141.3,-0.22648,0.00017,16.84482]
[1779615123886,32.52,76832.73,141.3,-0.22646,0.00017,16.84417]
[1779615128922,32.52,76832.99,141.3,-0.2264,0.00017,16.84157]
[1779615133673,32.52,76833.05,141.3,-0.22638,0.00017,16.841]
[1779615139999,32.51,76833.05,141.3,-0.22635,0.00017,16.83937]
[1779615145894,32.51,76832.33,141.3,-0.22645,0.00017,16.84358]
[1779615145896,32.51,76832.33,141.3,-0.22645,0.00017,16.84358]
[1779615147731,32.51,76830.33,141.3,-0.22677,0.00017,16.85671]
[1779615155104,32.51,76829.9,141.3,-0.22677,0.00017,16.85334]
[1779615156040,32.51,76829.9,141.3,-0.22677,0.00017,16.85334]
[1779615161146,32.5,76830.21,141.3,-0.22669,0.00017,16.85026]
[1779615168718,32.5,76830.21,141.3,-0.22669,0.00017,16.85026]
[1779615169652,32.5,76830.21,141.3,-0.22666,0.00017,16.84914]
[1779615174675,32.49,76830.2,141.3,-0.22665,0.00017,16.84842]
[1779615180283,32.49,76830.02,141.3,-0.22665,0.00017,16.84855]
[1779615185318,32.49,76830.38,141.3,-0.22657,0.00017,16.84539]
[1779615190542,32.49,76830.4,141.3,-0.22656,0.00017,16.84495]
[1779615190645,32.49,76830.4,141.3,-0.22656,0.00017,16.84495]
[1779615196397,32.48,76830.8,141.3,-0.22647,0.00017,16.84094]
[1779615197115,32.48,76830.8,141.3,-0.22647,0.00017,16.84094]
[1779615200450,32.48,76827.65,141.3,-0.22698,0.00017,16.8617]
[1779615202770,32.48,76826.04,141.3,-0.22724,0.00017,16.8722]
[1779615209169,32.48,76826.0,141.3,-0.22722,0.00017,16.87142]
[1779615209171,32.48,76826.0,141.3,-0.22722,0.00017,16.87142]
[1779615209499,32.48,76826.0,141.3,-0.22722,0.00017,16.87142]
[1779615215530,32.47,76826.44,141.3,-0.22707,0.00017,16.86246]
[1779615219423,32.47,76824.51,141.3,-0.22738,0.00017,16.87495]
[1779615222324,32.47,76824.21,141.3,-0.22742,0.00017,16.87655]
[1779615228620,32.46,76824.04,141.3,-0.22742,0.00017,16.87643]
[1779615230207,32.46,76824.08,141.3,-0.22741,0.00017,16.87597]
[1779615235669,32.46,76823.97,141.3,-0.2274,0.00017,16.87554]
[1779615240704,32.46,76822.99,141.3,-0.22754,0.00017,16.88113]
[1779615242584,32.45,76824.09,141.3,-0.22735,0.00017,16.87353]
[1779615243543,32.45,76824.1,141.3,-0.22734,0.00017,16.87326]
[1779615244193,32.45,76827.69,141.3,-0.22674,0.00017,16.84889]
[1779615244679,32.45,76827.69,141.3,-0.22674,0.00017,16.84889]
[1779615249379,32.45,76828.15,141.3,-0.22665,0.00017,16.84511]
[1779615253803,32.45,76833.89,141.3,-0.22568,0.00017,16.80561]
[1779615258831,32.45,76834.57,141.3,-0.22555,0.00017,16.80023]
[1779615264116,32.44,76834.64,141.3,-0.22553,0.00017,16.79925]
[1779615268856,32.44,76835.68,141.3,-0.22534,0.00017,16.79147]
[1779615268857,32.44,76835.68,141.3,-0.22534,0.00017,16.79147]
[1779615274943,32.44,76835.7,141.3,-0.22528,0.00017,16.78594]
[1779615279977,32.44,76836.81,141.3,-0.22508,0.00017,16.77772]
[1779615289044,32.43,76838.26,141.3,-0.22481,0.00017,16.76694]
[1779615294639,32.43,76839.62,141.3,-0.22458,0.00017,16.75744]
[1779615295533,32.43,76841.95,141.3,-0.2242,0.00016,16.74152]
[1779615297895,32.43,76841.58,141.3,-0.22425,0.00017,16.74393]
[1779615297944,32.43,76841.58,141.3,-0.22425,0.00017,16.74393]
[1779615298771,32.43,76841.61,141.3,-0.22425,0.00017,16.74368]
[1779615306162,32.43,76841.72,141.3,-0.22422,0.00017,16.74251]
[1779615311198,32.43,76842.19,141.3,-0.22413,0.00016,16.73898]
[1779615316233,32.43,76844.58,141.3,-0.22373,0.00016,16.72242]
[1779615319392,32.43,76844.93,141.3,-0.22367,0.00016,16.71993]
[1779615319403,32.43,76844.93,141.3,-0.22367,0.00016,16.71993]
[1779615320181,32.43,76844.93,141.3,-0.22367,0.00016,16.71974]
[1779615320741,32.43,76844.93,141.3,-0.22367,0.00016,16.71974]
[1779615322763,32.43,76850.3,141.3,-0.22278,0.00016,16.68311]
[1779615323575,32.42,76853.11,141.3,-0.22231,0.00016,16.66385]
[1779615326253,32.42,76854.61,141.3,-0.22206,0.00016,16.65333]
[1779615329532,32.42,76857.25,141.3,-0.22162,0.00016,16.63507]
[1779615335367,32.42,76859.47,141.3,-0.22121,0.00016,16.6148]
[1779615338302,32.42,76859.47,141.3,-0.22121,0.00016,16.6148]
[1779615345437,32.42,76859.53,141.3,-0.22118,0.00016,16.61376]
[1779615347094,32.42,76859.53,141.3,-0.22118,0.00016,16.61376]
[1779615353492,32.42,76859.78,141.3,-0.22112,0.00016,16.6113]
[1779615358527,32.41,76859.78,141.3,-0.22111,0.00016,16.61081]
[1779615359264,32.41,76859.78,141.3,-0.22111,0.00016,16.61081]
[1779615359298,32.41,76859.78,141.3,-0.22111,0.00016,16.61072]
[1779615366585,32.41,76861.89,141.3,-0.22075,0.00016,16.59554]
[1779615368319,32.41,76861.34,141.3,-0.22084,0.00016,16.59921]
[1779615374640,32.41,76861.33,141.3,-0.22083,0.00016,16.59915]
[1779615380189,32.41,76861.47,141.3,-0.22081,0.00016,16.59819]
[1779615380565,32.41,76861.53,141.3,-0.2208,0.00016,16.59779]
[1779615388739,32.41,76862.55,141.3,-0.22064,0.00016,16.59087]
[1779615393982,32.41,76862.82,141.3,-0.22055,0.00016,16.58436]
[1779615398437,32.41,76863.74,141.3,-0.2204,0.00016,16.57812]
[1779615405300,32.41,76863.96,141.3,-0.22036,0.00016,16.57636]
[1779615411899,32.41,76866.32,141.3,-0.21996,0.00016,16.55947]
[1779615416934,32.41,76867.72,141.3,-0.21972,0.00016,16.54957]
[1779615419637,32.41,76868.34,141.3,-0.21962,0.00016,16.54522]
[1779615419956,32.41,76868.98,141.3,-0.21951,0.00016,16.54079]
[1779615424204,32.41,76870.79,141.3,-0.21921,0.00016,16.52819]
[1779615427521,32.41,76877.4,141.3,-0.21813,0.00016,16.48271]
[1779615433047,32.41,76874.51,141.3,-0.2186,0.00016,16.50255]
[1779615438082,32.4,76879.16,141.3,-0.21784,0.00016,16.47051]
[1779615443117,32.4,76880.62,141.3,-0.21761,0.00016,16.46054]
[1779615448152,32.41,76881.18,141.3,-0.21752,0.00016,16.45682]
[1779615451062,32.41,76882.56,141.3,-0.2173,0.00016,16.44738]
[1779615451836,32.41,76883.05,141.3,-0.21718,0.00016,16.43934]
[1779615451844,32.41,76883.05,141.3,-0.21718,0.00016,16.43934]
[1779615452787,32.41,76885.08,141.3,-0.21685,0.00016,16.4253]
[1779615453335,32.41,76885.08,141.3,-0.21685,0.00016,16.4253]
[1779615458338,32.4,76886.05,141.3,-0.21669,0.00016,16.41843]
[1779615462358,32.4,76886.36,141.3,-0.21663,0.00016,16.41618]
[1779615462878,32.4,76886.33,141.3,-0.21664,0.00016,16.41635]
[1779615473328,32.4,76885.44,141.3,-0.21677,0.00016,16.42193]
[1779615473372,32.4,76885.44,141.3,-0.21677,0.00016,16.42193]
[1779615479397,32.4,76885.73,141.3,-0.21671,0.00016,16.41951]
[1779615486446,32.4,76885.76,141.3,-0.2167,0.00016,16.41879]
[1779615487942,32.4,76885.76,141.3,-0.2167,0.00016,16.41879]
[1779615488169,32.4,76885.76,141.3,-0.2167,0.00016,16.41879]
[1779615488506,32.4,76885.76,141.3,-0.21669,0.00016,16.41857]
[1779615488523,32.4,76885.76,141.3,-0.21669,0.00016,16.41857]
[1779615488683,32.4,76885.76,141.3,-0.21669,0.00016,16.41857]
[1779615488695,32.4,76885.76,141.3,-0.21669,0.00016,16.41857]
[1779615488705,32.4,76885.76,141.3,-0.21669,0.00016,16.41857]
[1779615489060,32.4,76908.69,141.3,-0.213,0.00016,16.2602]
[1779615490905,32.4,76909.74,141.3,-0.21283,0.00016,16.25289]
[1779615491963,32.4,76912.56,141.3,-0.21238,0.00016,16.23331]
[1779615492429,32.4,76912.87,141.3,-0.21233,0.00016,16.23116]
[1779615492803,32.4,76912.87,141.3,-0.21233,0.00016,16.23116]
[1779615493428,32.4,76911.57,141.3,-0.21253,0.00016,16.24017]
[1779615493496,32.4,76912.05,141.3,-0.21246,0.00016,16.23684]
[1779615497784,32.4,76912.67,141.3,-0.21235,0.00016,16.2321]
[1779615500157,32.4,76912.8,141.3,-0.21232,0.00016,16.23076]
[1779615500368,32.4,76912.8,141.3,-0.21232,0.00016,16.23076]
[1779615500500,32.4,76913.05,141.3,-0.21227,0.00016,16.22888]
[1779615505504,32.39,76914.54,141.3,-0.21202,0.00016,16.21775]
[1779615510006,32.39,76917.18,141.3,-0.21159,0.00016,16.19898]
[1779615511367,32.39,76916.83,141.3,-0.21164,0.00016,16.20113]
[1779615518340,32.39,76924.09,141.3,-0.21042,0.00016,16.14531]
[1779615519259,32.39,76924.37,141.3,-0.21038,0.00016,16.14331]
[1779615519846,32.39,76923.97,141.3,-0.21044,0.00016,16.14598]
[1779615519903,32.39,76923.97,141.3,-0.21044,0.00016,16.14598]
[1779615520178,32.39,76923.97,141.3,-0.21044,0.00016,16.14598]
[1779615520185,32.39,76923.97,141.3,-0.21044,0.00016,16.14598]
[1779615520284,32.39,76928.11,141.3,-0.20978,0.00016,16.11712]
[1779615520435,32.39,76928.11,141.3,-0.20978,0.00016,16.11712]
[1779615521803,32.39,76933.8,141.3,-0.20888,0.00016,16.07744]
[1779615522792,32.39,76933.53,141.3,-0.20892,0.00016,16.0792]
[1779615522850,32.39,76933.53,141.3,-0.20892,0.00016,16.0792]
[1779615525362,32.39,76935.08,141.3,-0.20867,0.00016,16.06812]
[1779615528787,32.38,76931.75,141.3,-0.20918,0.00016,16.0908]
[1779615529467,32.38,76933.83,141.3,-0.20885,0.00016,16.07613]
[1779615530482,32.38,76935.92,141.3,-0.20851,0.00016,16.0614]
[1779615530756,32.38,76936.41,141.3,-0.20843,0.00016,16.05786]
[1779615532189,32.38,76936.41,141.3,-0.20843,0.00016,16.05786]
[1779615532200,32.38,76936.41,141.3,-0.20843,0.00016,16.05786]
[1779615532229,32.38,76936.41,141.3,-0.20843,0.00016,16.05786]
[1779615532364,32.38,76936.41,141.3,-0.20843,0.00016,16.05786]
[1779615532419,32.38,76936.41,141.3,-0.20843,0.00016,16.05786]
[1779615533265,32.38,76944.63,141.3,-0.20712,0.00016,15.99989]
[1779615535558,32.38,76948.76,141.3,-0.20647,0.00016,15.97079]
[1779615539012,32.38,76942.83,141.3,-0.20739,0.00016,16.01177]
[1779615540827,32.38,76952.9,141.3,-0.2058,0.00016,15.94068]
[1779615541561,32.38,76952.9,141.3,-0.2058,0.00016,15.94068]
[1779615542941,32.38,76951.78,141.3,-0.20597,0.00016,15.94842]
[1779615544692,32.38,76951.87,141.3,-0.20595,0.00016,15.94756]
[1779615544764,32.38,76951.87,141.3,-0.20595,0.00016,15.94756]
[1779615544854,32.38,76951.87,141.3,-0.20595,0.00016,15.94756]
[1779615546823,32.38,76940.91,141.3,-0.20767,0.00016,16.02408]
[1779615547146,32.38,76940.91,141.3,-0.20767,0.00016,16.02408]
[1779615547247,32.37,76940.64,141.3,-0.20771,0.00016,16.02558]
[1779615549368,32.37,76939.44,141.3,-0.2079,0.00016,16.03397]
[1779615551471,32.37,76935.05,141.3,-0.20859,0.00016,16.06449]
[1779615551520,32.37,76935.05,141.3,-0.20859,0.00016,16.06449]
[1779615554525,32.37,76932.5,141.3,-0.20898,0.00016,16.08199]
[1779615556159,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556195,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556226,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556270,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556284,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556327,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556345,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556362,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556456,32.37,76931.72,141.3,-0.20911,0.00016,16.08731]
[1779615556362,32.37,76928.46,141.3,-0.20962,0.00016,16.10979]
[1779615556503,32.37,76928.46,141.3,-0.20962,0.00016,16.10979]
[1779615556802,32.37,76928.46,141.3,-0.20962,0.00016,16.10979]
[1779615556941,32.37,76928.46,141.3,-0.20962,0.00016,16.10979]
[1779615557221,32.37,76928.46,141.3,-0.20962,0.00016,16.10979]
[1779615557314,32.37,76908.14,141.3,-0.21286,0.00016,16.25107]
[1779615557575,32.37,76908.14,141.3,-0.21286,0.00016,16.25107]
[1779615558291,32.37,76908.14,141.3,-0.21286,0.00016,16.25107]
[1779615558907,32.37,76901.08,141.3,-0.21399,0.00016,16.29973]
[1779615559216,32.37,76901.08,141.3,-0.21399,0.00016,16.29973]
[1779615559982,32.37,76900.62,141.3,-0.21406,0.00016,16.3028]
[1779615560520,32.37,76896.94,141.3,-0.21465,0.00016,16.32826]
[1779615560528,32.37,76896.94,141.3,-0.21465,0.00016,16.32826]
[1779615561845,32.37,76895.48,141.3,-0.21489,0.00016,16.33821]
[1779615561868,32.37,76895.48,141.3,-0.21489,0.00016,16.33821]
[1779615561877,32.37,76895.48,141.3,-0.21489,0.00016,16.33821]
[1779615563321,32.37,76895.22,141.3,-0.21492,0.00016,16.33987]
[1779615563808,32.37,76893.72,141.3,-0.21516,0.00016,16.34996]
[1779615564572,32.37,76892.89,141.3,-0.21529,0.00016,16.35569]
[1779615565786,32.37,76890.68,141.3,-0.21565,0.00016,16.3708]
[1779615566069,32.37,76890.68,141.3,-0.21565,0.00016,16.3708]
[1779615567993,32.37,76883.61,141.3,-0.21678,0.00016,16.4192]
[1779615572524,32.36,76880.13,141.3,-0.21728,0.00016,16.43726]
[1779615573476,32.36,76879.57,141.3,-0.21737,0.00016,16.44088]
[1779615573528,32.36,76879.57,141.3,-0.21737,0.00016,16.44088]
[1779615575290,32.36,76879.46,141.3,-0.21738,0.00016,16.44139]
[1779615581109,32.36,76879.29,141.3,-0.21737,0.00016,16.44091]
[1779615585539,32.35,76880.1,141.3,-0.21722,0.00016,16.4344]
[1779615587834,32.35,76880.14,141.3,-0.2172,0.00016,16.43389]
[1779615591173,32.35,76885.4,141.3,-0.21633,0.00016,16.39675]
[1779615592830,32.35,76885.51,141.3,-0.2163,0.00016,16.39561]
[1779615593314,32.35,76885.51,141.3,-0.2163,0.00016,16.39561]
[1779615595275,32.35,76885.77,141.3,-0.21625,0.00016,16.39343]
[1779615595539,32.35,76885.77,141.3,-0.21624,0.00016,16.39305]
[1779615596547,32.35,76885.77,141.3,-0.21624,0.00016,16.39305]
[1779615597244,32.35,76885.77,141.3,-0.21624,0.00016,16.39305]
[1779615597345,32.34,76885.84,141.3,-0.21623,0.00016,16.39231]
[1779615597578,32.34,76885.84,141.3,-0.21623,0.00016,16.39231]
[1779615600041,32.34,76892.25,141.3,-0.21519,0.00016,16.34791]
[1779615601046,32.34,76892.5,141.3,-0.21514,0.00016,16.34599]
[1779615609273,32.34,76892.75,141.3,-0.21509,0.00016,16.34394]
[1779615610106,32.34,76892.75,141.3,-0.21508,0.00016,16.3435]
[1779615616354,32.34,76893.78,141.3,-0.21491,0.00016,16.33583]
[1779615618765,32.34,76894.2,141.3,-0.21484,0.00016,16.3328]
[1779615624050,32.34,76894.95,141.3,-0.2147,0.00016,16.32717]
[1779615628841,32.34,76896.61,141.3,-0.21443,0.00016,16.31542]
[1779615628942,32.34,76896.61,141.3,-0.21443,0.00016,16.31525]
[1779615634481,32.33,76897.27,141.3,-0.21426,0.00016,16.30506]
[1779615642437,32.33,76897.69,141.3,-0.21418,0.00016,16.30153]
[1779615642957,32.33,76897.69,141.3,-0.21416,0.00016,16.3009]
[1779615643544,32.33,76889.88,141.3,-0.21542,0.00016,16.35483]
[1779615648579,32.33,76890.74,141.3,-0.21526,0.00016,16.34792]
[1779615653660,32.32,76890.56,141.3,-0.21528,0.00016,16.34862]
[1779615653761,32.32,76890.56,141.3,-0.21527,0.00016,16.34825]
[1779615658917,32.32,76891.09,141.3,-0.21517,0.00016,16.34378]
[1779615665700,32.32,76892.77,141.3,-0.21486,0.00016,16.33066]
[1779615671742,32.31,76892.76,141.3,-0.21484,0.00016,16.32963]
[1779615673794,32.31,76892.76,141.3,-0.21484,0.00016,16.32963]
[1779615673809,32.31,76892.76,141.3,-0.21484,0.00016,16.32963]
[1779615673999,32.31,76892.76,141.3,-0.21484,0.00016,16.32963]
[1779615674233,32.31,76892.76,141.3,-0.21484,0.00016,16.32963]
[1779615674402,32.31,76892.76,141.3,-0.21484,0.00016,16.32963]
[1779615674409,32.31,76891.74,141.3,-0.21499,0.00016,16.3363]
[1779615675573,32.31,76891.74,141.3,-0.21499,0.00016,16.3363]
[1779615674766,32.31,76872.88,141.3,-0.21806,0.00016,16.46654]
[1779615676844,32.31,76872.26,141.3,-0.21815,0.00016,16.47063]
[1779615679517,32.31,76872.01,141.3,-0.21819,0.00016,16.47206]
[1779615685844,32.3,76870.95,141.3,-0.21833,0.00016,16.47816]
[1779615689041,32.3,76870.63,141.3,-0.21838,0.00016,16.48021]
[1779615692394,32.3,76870.75,141.3,-0.21835,0.00016,16.47879]
[1779615693155,32.3,76870.86,141.3,-0.21828,0.00016,16.47306]
[1779615693303,32.3,76870.86,141.3,-0.21828,0.00016,16.47306]
[1779615696479,32.3,76870.95,141.3,-0.21827,0.00016,16.47231]
[1779615701601,32.3,76870.84,141.3,-0.21827,0.00016,16.47233]
[1779615702568,32.3,76870.46,141.3,-0.21833,0.00016,16.47484]
[1779615702964,32.3,76870.59,141.3,-0.2183,0.00016,16.47383]
[1779615703344,32.3,76870.59,141.3,-0.2183,0.00016,16.47383]
[1779615703666,32.3,76870.65,141.3,-0.21829,0.00016,16.47319]
[1779615703979,32.3,76870.65,141.3,-0.21829,0.00016,16.47319]
[1779615712035,32.29,76871.04,141.3,-0.21819,0.00016,16.46885]
[1779615712626,32.29,76871.04,141.3,-0.21819,0.00016,16.46885]
[1779615718077,32.29,76866.0,141.3,-0.21898,0.00016,16.50221]
[1779615719904,32.29,76866.77,141.3,-0.21884,0.00016,16.49645]
[1779615726133,32.28,76865.73,141.3,-0.21898,0.00016,16.50214]
[1779615727905,32.28,76865.34,141.3,-0.21904,0.00016,16.50457]
[1779615727990,32.28,76865.34,141.3,-0.21904,0.00016,16.50457]
[1779615728115,32.28,76865.34,141.3,-0.21904,0.00016,16.50457]
[1779615728277,32.28,76865.34,141.3,-0.21904,0.00016,16.50457]
[1779615728290,32.28,76884.98,141.3,-0.21583,0.00016,16.36879]
[1779615728810,32.28,76884.98,141.3,-0.21583,0.00016,16.36879]
[1779615729235,32.28,76884.98,141.3,-0.21583,0.00016,16.36879]
[1779615735196,32.28,76890.7,141.3,-0.21489,0.00016,16.32851]
[1779615738960,32.28,76890.74,141.3,-0.21488,0.00016,16.32797]
[1779615739056,32.28,76890.74,141.3,-0.21487,0.00016,16.32788]
[1779615744258,32.27,76889.54,141.3,-0.21505,0.00016,16.33545]
[1779615750301,32.27,76889.38,141.3,-0.21506,0.00016,16.33569]
[1779615757350,32.27,76889.34,141.3,-0.215,0.00016,16.33032]
[1779615762385,32.27,76889.3,141.3,-0.215,0.00016,16.32999]
[1779615767420,32.26,76889.42,141.3,-0.21496,0.00016,16.32862]
[1779615772455,32.26,76889.32,141.3,-0.21497,0.00016,16.32877]
[1779615777490,32.26,76888.6,141.3,-0.21507,0.00016,16.33301]
[1779615782524,32.26,76888.74,141.3,-0.21503,0.00016,16.33135]
[1779615787560,32.25,76885.56,141.3,-0.21553,0.00016,16.35266]
[1779615790079,32.25,76885.82,141.3,-0.21548,0.00016,16.35069]
[1779615792570,32.25,76885.82,141.3,-0.21548,0.00016,16.35052]
[1779615794628,32.25,76885.29,141.3,-0.21555,0.00016,16.35363]
[1779615800614,32.25,76885.76,141.3,-0.21545,0.00016,16.34949]
[1779615800635,32.25,76885.76,141.3,-0.21545,0.00016,16.34949]
[1779615800672,32.25,76888.17,141.3,-0.21506,0.00016,16.33264]
[1779615800821,32.25,76888.17,141.3,-0.21506,0.00016,16.33264]
[1779615801351,32.25,76888.17,141.3,-0.21506,0.00016,16.33264]
[1779615801462,32.25,76888.17,141.3,-0.21506,0.00016,16.33264]
[1779615801663,32.25,76901.69,141.3,-0.21288,0.00016,16.23871]
[1779615802526,32.25,76901.69,141.3,-0.21288,0.00016,16.23871]
[1779615804724,32.25,76897.03,141.3,-0.21362,0.00016,16.27099]
[1779615810728,32.24,76899.17,141.3,-0.21326,0.00016,16.25522]
[1779615814725,32.24,76898.05,141.3,-0.21339,0.00016,16.25802]
[1779615814726,32.24,76898.05,141.3,-0.21339,0.00016,16.25802]
[1779615816785,32.24,76897.84,141.3,-0.21342,0.00016,16.25899]
[1779615822810,32.24,76898.89,141.3,-0.21322,0.00016,16.25036]
[1779615828090,32.24,76898.95,141.3,-0.21319,0.00016,16.24924]
[1779615834894,32.23,76898.93,141.3,-0.21316,0.00016,16.24801]
[1779615841574,32.23,76899.05,141.3,-0.21313,0.00016,16.24662]
[1779615842092,32.23,76899.08,141.3,-0.21311,0.00016,16.24567]
[1779615847986,32.22,76898.97,141.3,-0.2131,0.00016,16.24526]
[1779615854031,32.22,76899.04,141.3,-0.21306,0.00016,16.24356]
[1779615860087,32.22,76897.65,141.3,-0.21326,0.00016,16.25194]
[1779615860778,32.22,76897.65,141.3,-0.21326,0.00016,16.25194]
[1779615866129,32.21,76896.05,141.3,-0.21349,0.00016,16.26199]
[1779615871348,32.21,76896.37,141.3,-0.21342,0.00016,16.25904]
[1779615877207,32.21,76895.24,141.3,-0.21354,0.00016,16.26095]
[1779615881677,32.2,76895.24,141.3,-0.21353,0.00016,16.26041]
[1779615888284,32.2,76897.25,141.3,-0.21316,0.00016,16.24476]
[1779615894326,32.19,76896.33,141.3,-0.21328,0.00016,16.2499]
[1779615901453,32.19,76896.33,141.3,-0.21328,0.00016,16.2499]
[1779615901861,32.19,76896.36,141.3,-0.21325,0.00016,16.24821]
[1779615905864,32.19,76888.49,141.3,-0.21451,0.00016,16.30237]
[1779615907951,32.19,76888.53,141.3,-0.21449,0.00016,16.30178]
[1779615908053,32.19,76888.53,141.3,-0.21449,0.00016,16.30163]
[1779615914468,32.18,76888.24,141.3,-0.21452,0.00016,16.30307]
[1779615916792,32.18,76888.24,141.3,-0.21452,0.00016,16.30307]
[1779615916836,32.18,76888.34,141.3,-0.2145,0.00016,16.30221]
[1779615916936,32.18,76888.34,141.3,-0.2145,0.00016,16.30221]
[1779615918042,32.18,76885.19,141.3,-0.21501,0.00016,16.32404]
[1779615918366,32.18,76885.19,141.3,-0.21501,0.00016,16.32404]
[1779615918559,32.18,76885.19,141.3,-0.21501,0.00016,16.32404]
[1779615918927,32.18,76884.56,141.3,-0.21511,0.00016,16.32826]
[1779615923595,32.18,76884.42,141.3,-0.21513,0.00016,16.32897]
[1779615925870,32.18,76884.26,141.3,-0.21515,0.00016,16.32992]
[1779615926917,32.18,76884.9,141.3,-0.21504,0.00016,16.32532]
[1779615927127,32.18,76884.9,141.3,-0.21504,0.00016,16.32532]
[1779615927332,32.18,76884.9,141.3,-0.21504,0.00016,16.32532]
[1779615929902,32.18,76883.11,141.3,-0.21533,0.00016,16.33754]
[1779615930280,32.18,76883.11,141.3,-0.21533,0.00016,16.33754]
[1779615931796,32.18,76884.15,141.3,-0.21516,0.00016,16.33023]
[1779615937779,32.18,76884.06,141.3,-0.21512,0.00016,16.32566]
[1779615937787,32.18,76884.06,141.3,-0.21512,0.00016,16.32566]
[1779615938754,32.18,76883.99,141.3,-0.21513,0.00016,16.32592]
[1779615944686,32.18,76885.28,141.3,-0.21491,0.00016,16.3165]
[1779615949721,32.17,76884.41,141.3,-0.21504,0.00016,16.32219]
[1779615955763,32.17,76886.5,141.3,-0.21469,0.00016,16.30729]
[1779615960799,32.17,76882.21,141.3,-0.21538,0.00016,16.33672]
[1779615960879,32.17,76882.21,141.3,-0.21538,0.00016,16.33672]
[1779615961806,32.17,76882.59,141.3,-0.21532,0.00016,16.33401]
[1779615966841,32.17,76881.87,141.3,-0.21543,0.00016,16.33868]
[1779615974902,32.17,76881.74,141.3,-0.21544,0.00016,16.33904]
[1779615980943,32.17,76881.84,141.3,-0.21541,0.00016,16.33796]
[1779615983167,32.17,76882.65,141.3,-0.21528,0.00016,16.33226]
[1779615983182,32.17,76882.65,141.3,-0.21528,0.00016,16.33221]
[1779615988999,32.17,76889.37,141.3,-0.21417,0.00016,16.28491]
[1779615994035,32.16,76889.03,141.3,-0.21418,0.00016,16.28217]
[1779615999070,32.16,76887.45,141.3,-0.21443,0.00016,16.29272]
[1779616010147,32.16,76889.08,141.3,-0.21414,0.00016,16.2804]
[1779616011449,32.16,76889.08,141.3,-0.21414,0.00016,16.2804]
[1779616018204,32.16,76889.82,141.3,-0.21401,0.00016,16.27489]
[1779616025253,32.16,76891.08,141.3,-0.2138,0.00016,16.26596]
[1779616030288,32.16,76891.15,141.3,-0.21379,0.00016,16.26545]
[1779616036889,32.16,76891.1,141.3,-0.2138,0.00016,16.26575]
[1779616043380,32.16,76890.58,141.3,-0.21388,0.00016,16.26915]
[1779616048416,32.16,76890.78,141.3,-0.21384,0.00016,16.26752]
[1779616053451,32.16,76891.43,141.3,-0.21369,0.00016,16.258]
[1779616058486,32.16,76890.76,141.3,-0.21379,0.00016,16.26241]
[1779616065160,32.15,76890.68,141.3,-0.2138,0.00016,16.2629]
[1779616073591,32.15,76890.94,141.3,-0.21374,0.00016,16.26016]
[1779616080640,32.15,76890.78,141.3,-0.21375,0.00016,16.26077]
[1779616082877,32.15,76891.78,141.3,-0.21359,0.00016,16.25372]
[1779616088696,32.15,76898.07,141.3,-0.21256,0.00016,16.20932]
[1779616089011,32.15,76898.07,141.3,-0.21256,0.00016,16.20932]
[1779616097759,32.15,76898.99,141.3,-0.21239,0.00016,16.20182]
[1779616102794,32.14,76896.93,141.3,-0.2127,0.00016,16.21535]
[1779616107828,32.14,76897.07,141.3,-0.21266,0.00016,16.21358]
[1779616109385,32.14,76897.37,141.3,-0.21261,0.00016,16.21132]
[1779616114878,32.14,76897.02,141.3,-0.2126,0.00016,16.20811]
[1779616123942,32.13,76897.74,141.3,-0.21246,0.00016,16.20188]
[1779616127550,32.13,76896.82,141.3,-0.2126,0.00016,16.20796]
[1779616134012,32.13,76896.82,141.3,-0.2126,0.00016,16.2079]
[1779616139047,32.13,76897.09,141.3,-0.21256,0.00016,16.20606]
[1779616139065,32.13,76897.09,141.3,-0.21256,0.00016,16.20606]
[1779616141632,32.13,76896.98,141.3,-0.21257,0.00016,16.20673]
[1779616142097,32.13,76896.79,141.3,-0.2126,0.00016,16.20797]
[1779616142115,32.13,76896.79,141.3,-0.2126,0.00016,16.20797]
[1779616146360,32.13,76896.79,141.3,-0.2126,0.00016,16.20769]
[1779616152140,32.13,76896.58,141.3,-0.21261,0.00016,16.20845]
[1779616156277,32.13,76895.25,141.3,-0.21282,0.00016,16.2175]
[1779616157329,32.13,76894.95,141.3,-0.21287,0.00016,16.2195]
[1779616158864,32.13,76894.96,141.3,-0.21287,0.00016,16.21934]
[1779616164224,32.13,76892.45,141.3,-0.21327,0.00016,16.23692]
[1779616167420,32.13,76892.28,141.3,-0.2133,0.00016,16.23808]
[1779616170524,32.13,76892.33,141.3,-0.21329,0.00016,16.23769]
[1779616170864,32.13,76892.16,141.3,-0.21332,0.00016,16.2389]
[1779616173418,32.13,76891.74,141.3,-0.21335,0.00016,16.23713]
[1779616182349,32.13,76889.11,141.3,-0.21378,0.00016,16.25547]
[1779616184360,32.13,76889.11,141.3,-0.21378,0.00016,16.25547]
[1779616184364,32.13,76888.99,141.3,-0.21379,0.00016,16.25632]
[1779616189399,32.13,76888.29,141.3,-0.21391,0.00016,16.26125]
[1779616196111,32.13,76888.42,141.3,-0.21389,0.00016,16.26035]
[1779616202471,32.13,76888.79,141.3,-0.21383,0.00016,16.25784]
[1779616210412,32.13,76889.18,141.3,-0.21377,0.00016,16.25519]
[1779616216591,32.13,76889.18,141.3,-0.21377,0.00016,16.25522]
[1779616225654,32.13,76889.18,141.3,-0.21377,0.00016,16.25519]
[1779616230689,32.13,76889.18,141.3,-0.21377,0.00016,16.25514]
[1779616235723,32.13,76891.81,141.3,-0.2133,0.00016,16.23199]
[1779616238021,32.13,76892.57,141.3,-0.21318,0.00016,16.22669]
[1779616238122,32.13,76892.6,141.3,-0.21317,0.00016,16.22652]
[1779616243781,32.13,76894.07,141.3,-0.21293,0.00016,16.21623]
[1779616248816,32.13,76895.87,141.3,-0.21264,0.00016,16.20369]
[1779616253851,32.13,76897.48,141.3,-0.21239,0.00016,16.19258]
[1779616258891,32.13,76898.17,141.3,-0.21228,0.00016,16.18791]
[1779616263928,32.13,76898.27,141.3,-0.21226,0.00016,16.18735]
[1779616264526,32.13,76898.27,141.3,-0.21226,0.00016,16.18735]
[1779616265189,32.13,76898.3,141.3,-0.21226,0.00016,16.18716]
[1779616266012,32.13,76898.3,141.3,-0.21226,0.00016,16.18716]
[1779616275008,32.13,76898.28,141.3,-0.21227,0.00016,16.18757]
[1779616280040,32.13,76898.37,141.3,-0.21226,0.00016,16.18713]
[1779616285075,32.13,76898.93,141.3,-0.21217,0.00016,16.18345]
[1779616290110,32.13,76899.36,141.3,-0.21211,0.00016,16.18069]
[1779616295145,32.13,76899.32,141.3,-0.21208,0.00016,16.17648]
[1779616299173,32.13,76891.68,141.3,-0.21332,0.00016,16.23008]
[1779616304208,32.13,76890.75,141.3,-0.21347,0.00016,16.23647]
[1779616307224,32.13,76890.95,141.3,-0.21344,0.00016,16.23503]
[1779616310138,32.13,76890.64,141.3,-0.21349,0.00016,16.23717]
[1779616315284,32.13,76892.86,141.3,-0.21312,0.00016,16.22157]
[1779616320320,32.13,76893.4,141.3,-0.21304,0.00016,16.21792]
[1779616326362,32.13,76894.26,141.3,-0.21291,0.00016,16.21217]
[1779616331397,32.13,76894.44,141.3,-0.21288,0.00016,16.21121]
[1779616339454,32.14,76894.22,141.3,-0.21293,0.00016,16.2133]
[1779616344488,32.14,76894.32,141.3,-0.21292,0.00016,16.21298]
[1779616349523,32.14,76894.36,141.3,-0.21293,0.00016,16.2131]
[1779616351798,32.14,76894.99,141.3,-0.21283,0.00016,16.20877]
[1779616353296,32.14,76898.82,141.3,-0.21217,0.00016,16.17744]
[1779616358587,32.14,76899.72,141.3,-0.21204,0.00016,16.17178]
[1779616367780,32.14,76899.63,141.3,-0.21206,0.00016,16.17278]
[1779616373692,32.15,76900.18,141.3,-0.21199,0.00016,16.16984]
[1779616378726,32.15,76900.85,141.3,-0.21189,0.00016,16.16548]
[1779616385776,32.15,76901.61,141.3,-0.21178,0.00016,16.1606]
[1779616386343,32.15,76901.61,141.3,-0.21178,0.00016,16.1606]
[1779616387371,32.15,76901.86,141.3,-0.21174,0.00016,16.15891]
[1779616387595,32.15,76901.86,141.3,-0.21174,0.00016,16.15891]
[1779616388668,32.15,76901.18,141.3,-0.21185,0.00016,16.16375]
[1779616389254,32.15,76901.18,141.3,-0.21185,0.00016,16.16375]
[1779616396853,32.15,76900.09,141.3,-0.21204,0.00016,16.17192]
[1779616401888,32.15,76900.02,141.3,-0.21206,0.00016,16.17266]
[1779616406923,32.15,76900.13,141.3,-0.21204,0.00016,16.17206]
[1779616407859,32.15,76900.13,141.3,-0.21204,0.00016,16.17206]
[1779616412965,32.15,76900.69,141.3,-0.21192,0.00016,16.16355]
[1779616418000,32.15,76901.04,141.3,-0.21186,0.00016,16.16122]
[1779616419405,32.15,76901.33,141.3,-0.21182,0.00016,16.15923]
[1779616419487,32.15,76901.33,141.3,-0.21182,0.00016,16.15923]
[1779616419522,32.15,76901.33,141.3,-0.21182,0.00016,16.15923]
[1779616421893,32.15,76910.8,141.3,-0.21029,0.00016,16.09296]
[1779616428748,32.15,76911.61,141.3,-0.21018,0.00016,16.08806]
[1779616430812,32.16,76911.61,141.3,-0.21018,0.00016,16.08831]
[1779616430814,32.16,76911.61,141.3,-0.21018,0.00016,16.08831]
[1779616432871,32.16,76911.97,141.3,-0.21013,0.00016,16.08603]
[1779616440155,32.16,76912.98,141.3,-0.20997,0.00016,16.07885]
[1779616445190,32.16,76912.31,141.3,-0.21007,0.00016,16.08351]
[1779616450225,32.16,76912.27,141.3,-0.21008,0.00016,16.08381]
[1779616458281,32.16,76912.57,141.3,-0.21004,0.00016,16.08185]
[1779616466337,32.16,76912.56,141.3,-0.21004,0.00016,16.08218]
[1779616471087,32.16,76912.53,141.3,-0.21005,0.00016,16.08242]
[1779616472862,32.16,76912.09,141.3,-0.21008,0.00016,16.08097]
[1779616474474,32.16,76911.98,141.3,-0.2101,0.00016,16.08179]
[1779616480435,32.16,76911.73,141.3,-0.21015,0.00016,16.08386]
[1779616485518,32.16,76911.71,141.3,-0.21016,0.00016,16.08425]
[1779616492557,32.16,76911.74,141.3,-0.21016,0.00016,16.0843]
[1779616499390,32.16,76912.34,141.3,-0.21007,0.00016,16.08055]
[1779616504602,32.16,76912.36,141.3,-0.21008,0.00016,16.08092]
[1779616511177,32.16,76911.78,141.3,-0.21018,0.00016,16.08513]
[1779616516686,32.17,76911.75,141.3,-0.2102,0.00016,16.086]
[1779616517924,32.17,76911.75,141.3,-0.2102,0.00016,16.086]
[1779616521186,32.17,76911.75,141.3,-0.2102,0.00016,16.08627]
[1779616526759,32.17,76911.86,141.3,-0.21021,0.00016,16.08643]
[1779616532801,32.17,76910.96,141.3,-0.21033,0.00016,16.08899]
[1779616537836,32.18,76910.01,141.3,-0.2105,0.00016,16.09647]
[1779616542871,32.18,76908.91,141.3,-0.2107,0.00016,16.10493]
[1779616547906,32.18,76908.58,141.3,-0.21077,0.00016,16.10801]
[1779616552940,32.18,76908.72,141.3,-0.21076,0.00016,16.10771]
[1779616560607,32.18,76908.58,141.3,-0.21079,0.00016,16.10905]
[1779616564873,32.19,76908.58,141.3,-0.21081,0.00016,16.10977]
[1779616570120,32.19,76906.78,141.3,-0.21111,0.00016,16.1231]
[1779616576102,32.19,76907.01,141.3,-0.21109,0.00016,16.1221]
[1779616577072,32.19,76907.01,141.3,-0.21109,0.00016,16.1221]
[1779616583254,32.19,76906.96,141.3,-0.21111,0.00016,16.12307]
[1779616588040,32.19,76906.93,141.3,-0.21113,0.00016,16.12374]
[1779616594228,32.2,76906.93,141.3,-0.21111,0.00016,16.12]
[1779616599263,32.2,76907.25,141.3,-0.21107,0.00016,16.11846]
[1779616606316,32.2,76907.24,141.3,-0.2111,0.00016,16.11955]
[1779616611353,32.21,76907.18,141.3,-0.21113,0.00016,16.12089]
[1779616618280,32.21,76907.28,141.3,-0.21112,0.00016,16.12049]
[1779616624444,32.21,76907.45,141.3,-0.21113,0.00016,16.12103]
[1779616631493,32.22,76907.76,141.3,-0.2111,0.00016,16.11999]
[1779616631831,32.22,76907.76,141.3,-0.2111,0.00016,16.11999]
[1779616638154,32.22,76907.73,141.3,-0.21111,0.00016,16.12038]
[1779616646600,32.22,76907.51,141.3,-0.21121,0.00016,16.1245]
[1779616648841,32.22,76907.51,141.3,-0.21121,0.00016,16.1245]
[1779616648920,32.23,76907.51,141.3,-0.21121,0.00016,16.12486]
[1779616654662,32.23,76907.46,141.3,-0.21121,0.00016,16.12175]
[1779616659697,32.23,76909.39,141.3,-0.21092,0.00016,16.10933]
[1779616664732,32.24,76909.38,141.3,-0.21095,0.00016,16.11053]
[1779616666773,32.24,76909.48,141.3,-0.21094,0.00016,16.11005]
[1779616668395,32.24,76909.48,141.3,-0.21094,0.00016,16.11027]
[1779616671878,32.24,76914.34,141.3,-0.21018,0.00016,16.07683]
[1779616672015,32.24,76914.34,141.3,-0.21018,0.00016,16.07683]
[1779616672359,32.24,76914.34,141.3,-0.21018,0.00016,16.07683]
[1779616672405,32.24,76914.34,141.3,-0.21018,0.00016,16.07683]
[1779616672479,32.24,76914.34,141.3,-0.21018,0.00016,16.07683]
[1779616672515,32.24,76914.34,141.3,-0.21018,0.00016,16.07683]
[1779616672561,32.24,76914.26,141.3,-0.21019,0.00016,16.07762]
[1779616672712,32.24,76914.26,141.3,-0.21019,0.00016,16.07762]
[1779616672744,32.24,76914.26,141.3,-0.21019,0.00016,16.07762]
[1779616672852,32.24,76914.26,141.3,-0.21019,0.00016,16.07762]
[1779616673588,32.24,76938.39,141.3,-0.20635,0.00016,15.9084]
[1779616673851,32.24,76938.39,141.3,-0.20635,0.00016,15.9084]
[1779616673953,32.24,76938.39,141.3,-0.20635,0.00016,15.9084]
[1779616674290,32.24,76937.15,141.3,-0.20654,0.00016,15.91713]
[1779616676013,32.24,76936.84,141.3,-0.2066,0.00016,15.91939]
[1779616676157,32.24,76936.84,141.3,-0.2066,0.00016,15.91939]
[1779616676250,32.24,76936.84,141.3,-0.2066,0.00016,15.91946]
[1779616679601,32.24,76938.09,141.3,-0.20641,0.00016,15.91103]
[1779616680174,32.24,76938.09,141.3,-0.20641,0.00016,15.91103]
[1779616682926,32.24,76938.24,141.3,-0.20639,0.00016,15.91023]
[1779616682963,32.24,76938.07,141.3,-0.20642,0.00016,15.91167]
[1779616683696,32.24,76938.07,141.3,-0.20642,0.00016,15.91167]
[1779616688099,32.24,76938.17,141.3,-0.20641,0.00016,15.91102]
[1779616694942,32.25,76935.03,141.3,-0.20692,0.00016,15.93369]
[1779616698386,32.25,76935.12,141.3,-0.20691,0.00016,15.93319]
[1779616698470,32.25,76935.12,141.3,-0.20691,0.00016,15.93333]
[1779616704009,32.25,76934.99,141.3,-0.20693,0.00016,15.93445]
[1779616708481,32.25,76935.03,141.3,-0.20693,0.00016,15.93424]
[1779616708569,32.25,76934.93,141.3,-0.20695,0.00016,15.93504]
[1779616715082,32.25,76934.97,141.3,-0.20691,0.00016,15.93032]
[1779616720117,32.25,76933.89,141.3,-0.20708,0.00016,15.93813]
[1779616725152,32.25,76933.92,141.3,-0.20708,0.00016,15.9381]
[1779616730187,32.25,76933.91,141.3,-0.20709,0.00016,15.93834]
[1779616735222,32.25,76933.99,141.3,-0.20708,0.00016,15.93793]
[1779616740433,32.25,76929.18,141.3,-0.20785,0.00016,15.97181]
[1779616746299,32.25,76933.99,141.3,-0.20708,0.00016,15.93802]
[1779616747237,32.25,76933.99,141.3,-0.20708,0.00016,15.93802]
[1779616747306,32.25,76934.33,141.3,-0.20703,0.00016,15.93565]
[1779616749539,32.25,76935.65,141.3,-0.20682,0.00016,15.92637]
[1779616749541,32.25,76935.54,141.3,-0.20683,0.00016,15.92714]
[1779616750406,32.25,76935.54,141.3,-0.20683,0.00016,15.92714]
[1779616758209,32.25,76934.42,141.3,-0.20702,0.00016,15.93515]
[1779616759559,32.25,76934.74,141.3,-0.20697,0.00016,15.93328]
[1779616759616,32.25,76934.92,141.3,-0.20695,0.00016,15.93214]
[1779616765433,32.25,76934.51,141.3,-0.20701,0.00016,15.9351]
[1779616769825,32.25,76935.23,141.3,-0.2069,0.00016,15.93008]
[1779616771475,32.25,76935.28,141.3,-0.20685,0.00016,15.92495]
[1779616779531,32.25,76935.09,141.3,-0.20688,0.00016,15.92622]
[1779616784566,32.25,76936.3,141.3,-0.20669,0.00016,15.91769]
[1779616789789,32.25,76937.13,141.3,-0.20656,0.00016,15.91186]
[1779616794836,32.25,76937.3,141.3,-0.20653,0.00016,15.91072]
[1779616798930,32.25,76938.5,141.3,-0.20634,0.00016,15.90235]
[1779616799967,32.25,76938.5,141.3,-0.20634,0.00016,15.90235]
[1779616801215,32.25,76938.5,141.3,-0.20634,0.00016,15.90238]
[1779616804596,32.25,76939.98,141.3,-0.20611,0.00016,15.89208]
[1779616804706,32.26,76932.32,141.3,-0.20733,0.00016,15.94598]
[1779616804871,32.26,76932.32,141.3,-0.20733,0.00016,15.94598]
[1779616805133,32.26,76932.32,141.3,-0.20733,0.00016,15.94598]
[1779616805713,32.25,76926.21,141.3,-0.2083,0.00016,15.98887]
[1779616810748,32.25,76922.8,141.3,-0.20884,0.00016,16.01252]
[1779616816790,32.25,76922.82,141.3,-0.20882,0.00016,16.01192]
[1779616819148,32.25,76922.45,141.3,-0.20888,0.00016,16.01446]
[1779616819249,32.25,76921.54,141.3,-0.20903,0.00016,16.02078]
[1779616822264,32.25,76921.96,141.3,-0.20896,0.00016,16.01786]
[1779616824314,32.25,76920.47,141.3,-0.2092,0.00016,16.02833]
[1779616824324,32.25,76920.47,141.3,-0.2092,0.00016,16.02833]
[1779616824369,32.25,76920.47,141.3,-0.2092,0.00016,16.02833]
[1779616824371,32.25,76920.47,141.3,-0.2092,0.00016,16.02833]
[1779616824386,32.25,76920.47,141.3,-0.2092,0.00016,16.02833]
[1779616826572,32.25,76911.75,141.3,-0.2106,0.00016,16.0894]
[1779616830548,32.25,76912.02,141.3,-0.21055,0.00016,16.0875]
[1779616833759,32.25,76910.97,141.3,-0.21068,0.00016,16.09015]
[1779616833862,32.25,76910.97,141.3,-0.21068,0.00016,16.09015]
[1779616836785,32.25,76906.59,141.3,-0.2114,0.00016,16.12111]
[1779616842029,32.26,76906.52,141.3,-0.21142,0.00016,16.1221]
[1779616842251,32.26,76906.52,141.3,-0.21142,0.00016,16.1221]
[1779616843465,32.26,76905.36,141.3,-0.21161,0.00016,16.13029]
[1779616844961,32.26,76901.98,141.3,-0.21215,0.00016,16.15398]
[1779616844968,32.26,76901.98,141.3,-0.21215,0.00016,16.15398]
[1779616844987,32.26,76901.98,141.3,-0.21215,0.00016,16.15398]
[1779616845133,32.26,76901.98,141.3,-0.21215,0.00016,16.15398]
[1779616845252,32.26,76901.98,141.3,-0.21215,0.00016,16.15398]
[1779616845672,32.26,76901.98,141.3,-0.21215,0.00016,16.15398]
[1779616845750,32.26,76901.61,141.3,-0.21222,0.00016,16.15668]
[1779616847553,32.26,76894.18,141.3,-0.21342,0.00016,16.20853]
[1779616848779,32.26,76893.63,141.3,-0.21351,0.00016,16.21245]
[1779616851054,32.26,76886.03,141.3,-0.21475,0.00016,16.26541]
[1779616852140,32.26,76884.46,141.3,-0.21501,0.00016,16.27642]
[1779616852747,32.26,76884.46,141.3,-0.21501,0.00016,16.27642]
[1779616853213,32.26,76882.46,141.3,-0.21533,0.00016,16.29036]
[1779616853262,32.26,76872.05,141.3,-0.21703,0.00016,16.36242]
[1779616854654,32.26,76872.05,141.3,-0.21703,0.00016,16.36242]
[1779616854793,32.26,76870.79,141.3,-0.21724,0.00016,16.37108]
[1779616859501,32.26,76864.8,141.3,-0.21821,0.00016,16.41213]
[1779616860059,32.26,76864.88,141.3,-0.21819,0.00016,16.41134]
[1779616860095,32.26,76857.63,141.3,-0.21938,0.00016,16.46129]
[1779616863018,32.26,76850.35,141.3,-0.22058,0.00017,16.51119]
[1779616863021,32.26,76850.35,141.3,-0.22058,0.00017,16.51119]
[1779616863120,32.26,76843.5,141.3,-0.22171,0.00017,16.55805]
[1779616864548,32.26,76843.5,141.3,-0.22171,0.00017,16.55805]
[1779616865162,32.26,76844.92,141.3,-0.22147,0.00017,16.54829]
[1779616866592,32.26,76844.37,141.3,-0.22156,0.00017,16.55204]
[1779616871849,32.25,76843.23,141.3,-0.22175,0.00017,16.5597]
[1779616871872,32.25,76843.23,141.3,-0.22175,0.00017,16.5597]
[1779616871899,32.25,76843.23,141.3,-0.22175,0.00017,16.5597]
[1779616871904,32.25,76843.23,141.3,-0.22175,0.00017,16.5597]
[1779616877218,32.26,76841.75,141.3,-0.222,0.00017,16.57]
[1779616882252,32.26,76842.05,141.3,-0.22195,0.00017,16.56818]
[1779616885189,32.26,76841.92,141.3,-0.22198,0.00017,16.56913]
[1779616886224,32.26,76842.78,141.3,-0.22184,0.00017,16.56334]
[1779616890328,32.26,76843.19,141.3,-0.22177,0.00017,16.56073]
[1779616895816,32.26,76843.35,141.3,-0.22171,0.00017,16.55518]
[1779616898669,32.26,76844.06,141.3,-0.2216,0.00017,16.55043]
[1779616899710,32.26,76844.06,141.3,-0.2216,0.00017,16.5506]
[1779616899715,32.26,76852.0,141.3,-0.22029,0.00016,16.4962]
[1779616901964,32.26,76851.7,141.3,-0.22034,0.00017,16.49826]
[1779616902487,32.26,76851.7,141.3,-0.22034,0.00017,16.49826]
[1779616903317,32.26,76851.53,141.3,-0.22037,0.00017,16.49952]
[1779616905464,32.26,76852.59,141.3,-0.2202,0.00016,16.49236]
[1779616907899,32.26,76852.58,141.3,-0.2202,0.00016,16.49259]
[1779616907921,32.26,76852.58,141.3,-0.2202,0.00016,16.49259]
[1779616907942,32.26,76852.58,141.3,-0.2202,0.00016,16.49259]
[1779616908018,32.26,76852.58,141.3,-0.2202,0.00016,16.49259]
[1779616908753,32.26,76852.58,141.3,-0.2202,0.00016,16.49259]
[1779616908872,32.26,76854.88,141.3,-0.21983,0.00016,16.47683]
[1779616909152,32.26,76854.88,141.3,-0.21983,0.00016,16.47683]
[1779616909835,32.26,76856.52,141.3,-0.21956,0.00016,16.46555]
[1779616909984,32.26,76856.52,141.3,-0.21956,0.00016,16.46555]
[1779616911194,32.26,76853.29,141.3,-0.22009,0.00016,16.48781]
[1779616911682,32.26,76853.29,141.3,-0.22009,0.00016,16.48781]
[1779616918841,32.27,76855.99,141.3,-0.21969,0.00016,16.47125]
[1779616919208,32.27,76855.99,141.3,-0.21969,0.00016,16.47125]
[1779616922421,32.27,76855.94,141.3,-0.2197,0.00016,16.47177]
[1779616927569,32.27,76855.98,141.3,-0.21971,0.00016,16.47221]
[1779616932648,32.27,76855.98,141.3,-0.21972,0.00016,16.47261]
[1779616935885,32.27,76860.65,141.3,-0.21897,0.00016,16.44121]
[1779616936556,32.27,76860.65,141.3,-0.21897,0.00016,16.44121]
[1779616942528,32.28,76860.7,141.3,-0.21899,0.00016,16.44191]
[1779616943324,32.28,76860.11,141.3,-0.21909,0.00016,16.44613]
[1779616943557,32.28,76860.11,141.3,-0.21909,0.00016,16.44613]
[1779616952050,32.28,76860.52,141.3,-0.21899,0.00016,16.43918]
[1779616957293,32.28,76860.75,141.3,-0.21896,0.00016,16.43789]
[1779616964391,32.28,76863.0,141.3,-0.2186,0.00016,16.42274]
[1779616971878,32.29,76863.08,141.3,-0.21861,0.00016,16.42297]
[1779616977841,32.29,76863.17,141.3,-0.2186,0.00016,16.42267]
[1779616980097,32.29,76866.51,141.3,-0.21806,0.00016,16.39995]
[1779616980159,32.29,76866.51,141.3,-0.21806,0.00016,16.39995]
[1779616980230,32.29,76866.51,141.3,-0.21806,0.00016,16.39995]
[1779616985993,32.29,76873.14,141.3,-0.21699,0.00016,16.35508]
[1779616986764,32.29,76873.14,141.3,-0.21699,0.00016,16.35508]
[1779616987076,32.29,76873.1,141.3,-0.21701,0.00016,16.3557]
[1779616993025,32.3,76874.35,141.3,-0.21683,0.00016,16.34815]
[1779616998060,32.3,76873.94,141.3,-0.21692,0.00016,16.35189]
[1779617005109,32.3,76874.14,141.3,-0.21691,0.00016,16.35177]
[1779617009285,32.3,76874.23,141.3,-0.21691,0.00016,16.3517]
[1779617013214,32.31,76874.07,141.3,-0.21691,0.00016,16.34862]
[1779617019710,32.31,76874.19,141.3,-0.21691,0.00016,16.3489]
[1779617020609,32.31,76874.16,141.3,-0.21693,0.00016,16.34965]
[1779617020756,32.31,76875.58,141.3,-0.2167,0.00016,16.34004]
[1779617026023,32.31,76881.49,141.3,-0.21575,0.00016,16.29966]
[1779617030020,32.32,76881.43,141.3,-0.21577,0.00016,16.3005]
[1779617036329,32.32,76881.98,141.3,-0.2157,0.00016,16.29753]
[1779617041364,32.32,76881.98,141.3,-0.21571,0.00016,16.29813]
[1779617042374,32.32,76881.98,141.3,-0.21571,0.00016,16.29813]
[1779617044514,32.32,76875.81,141.3,-0.21672,0.00016,16.34099]
[1779617044596,32.32,76875.96,141.3,-0.2167,0.00016,16.34002]
[1779617050427,32.32,76875.26,141.3,-0.21684,0.00016,16.34608]
[1779617052979,32.33,76875.87,141.3,-0.21675,0.00016,16.34227]
[1779617053176,32.33,76875.87,141.3,-0.21675,0.00016,16.34227]
[1779617053448,32.33,76876.12,141.3,-0.21672,0.00016,16.34075]
[1779617055467,32.33,76876.03,141.3,-0.21674,0.00016,16.34155]
[1779617058648,32.33,76874.7,141.3,-0.21696,0.00016,16.35104]
[1779617059162,32.33,76874.7,141.3,-0.21696,0.00016,16.35109]
[1779617059164,32.33,76874.7,141.3,-0.21696,0.00016,16.35109]
[1779617059263,32.33,76874.7,141.3,-0.21696,0.00016,16.35114]
[1779617064528,32.33,76871.61,141.3,-0.21748,0.00016,16.37301]
[1779617069563,32.33,76871.25,141.3,-0.21755,0.00016,16.37592]
[1779617074599,32.33,76872.21,141.3,-0.21736,0.00016,16.36502]
[1779617075023,32.33,76872.21,141.3,-0.21736,0.00016,16.36502]
[1779617080116,32.34,76873.47,141.3,-0.21717,0.00016,16.35685]
[1779617085168,32.34,76873.5,141.3,-0.21717,0.00016,16.35706]
[1779617090710,32.34,76873.56,141.3,-0.21718,0.00016,16.35735]
[1779617095745,32.34,76875.96,141.3,-0.2168,0.00016,16.3413]
[1779617100117,32.34,76876.2,141.3,-0.21677,0.00016,16.33999]
[1779617106823,32.35,76876.15,141.3,-0.2168,0.00016,16.34133]
[1779617117872,32.35,76876.2,141.3,-0.2168,0.00016,16.3412]
[1779617125955,32.35,76876.39,141.3,-0.21681,0.00016,16.34166]
[1779617135019,32.35,76876.71,141.3,-0.21673,0.00016,16.33564]
[1779617140226,32.36,76876.67,141.3,-0.21675,0.00016,16.33632]
[1779617147103,32.36,76876.12,141.3,-0.21686,0.00016,16.34091]
[1779617157174,32.36,76876.11,141.3,-0.21688,0.00016,16.34191]
[1779617161899,32.36,76876.64,141.3,-0.2168,0.00016,16.33853]
[1779617164491,32.36,76879.71,141.3,-0.2163,0.00016,16.31756]
[1779617164949,32.36,76879.71,141.3,-0.2163,0.00016,16.31756]
[1779617168325,32.36,76880.31,141.3,-0.21621,0.00016,16.31347]
[1779617174294,32.37,76880.32,141.3,-0.21622,0.00016,16.31391]
[1779617177796,32.37,76880.96,141.3,-0.21612,0.00016,16.30968]
[1779617177990,32.37,76880.96,141.3,-0.21612,0.00016,16.30968]
[1779617178433,32.37,76889.43,141.3,-0.21475,0.00016,16.25138]
[1779617180290,32.37,76889.66,141.3,-0.21471,0.00016,16.2498]
[1779617180326,32.37,76889.66,141.3,-0.21471,0.00016,16.2498]
[1779617186378,32.37,76894.11,141.3,-0.214,0.00016,16.21926]
[1779617191847,32.37,76895.18,141.3,-0.21383,0.00016,16.21206]
[1779617196851,32.37,76894.99,141.3,-0.21382,0.00016,16.20877]
[1779617197225,32.37,76894.99,141.3,-0.21382,0.00016,16.20878]
[1779617198147,32.37,76902.27,141.3,-0.21265,0.00016,16.15837]
[1779617200520,32.37,76905.27,141.3,-0.21217,0.00016,16.13763]
[1779617201852,32.37,76905.2,141.3,-0.21218,0.00016,16.13821]
[1779617201951,32.37,76905.2,141.3,-0.21218,0.00016,16.1384]
[1779617202694,32.37,76905.2,141.3,-0.21218,0.00016,16.1384]
[1779617205258,32.37,76910.06,141.3,-0.2114,0.00016,16.10454]
[1779617205993,32.37,76913.32,141.3,-0.21088,0.00016,16.08197]
[1779617206932,32.37,76913.32,141.3,-0.21088,0.00016,16.08197]
[1779617207010,32.37,76912.94,141.3,-0.21094,0.00016,16.08476]
[1779617207852,32.37,76912.94,141.3,-0.21094,0.00016,16.08476]
[1779617214576,32.37,76916.25,141.3,-0.21042,0.00016,16.06176]
[1779617215434,32.37,76916.25,141.3,-0.21042,0.00016,16.06176]
[1779617215481,32.37,76916.25,141.3,-0.21042,0.00016,16.06176]
[1779617215642,32.37,76916.25,141.3,-0.21042,0.00016,16.06176]
[1779617216065,32.37,76916.25,141.3,-0.21042,0.00016,16.06176]
[1779617215743,32.37,76916.74,141.3,-0.21034,0.00016,16.05836]
[1779617217083,32.37,76916.74,141.3,-0.21034,0.00016,16.05836]
[1779617216590,32.37,76916.93,141.3,-0.21031,0.00016,16.05721]
[1779617217179,32.37,76916.93,141.3,-0.21031,0.00016,16.05721]
[1779617217922,32.37,76916.93,141.3,-0.21031,0.00016,16.05721]
[1779617219308,32.37,76924.24,141.3,-0.20914,0.00016,16.00627]
[1779617219318,32.37,76924.24,141.3,-0.20914,0.00016,16.00627]
[1779617219338,32.37,76924.24,141.3,-0.20914,0.00016,16.00627]
[1779617219615,32.37,76924.67,141.3,-0.20908,0.00016,16.00336]
[1779617222014,32.37,76925.03,141.3,-0.20902,0.00016,16.00078]
[1779617222044,32.37,76925.03,141.3,-0.20902,0.00016,16.00078]
[1779617222138,32.37,76925.03,141.3,-0.20902,0.00016,16.00078]
[1779617225563,32.37,76929.43,141.3,-0.20831,0.00016,15.96988]
[1779617225657,32.37,76930.27,141.3,-0.20818,0.00016,15.96399]
[1779617230692,32.37,76927.42,141.3,-0.20864,0.00016,15.98402]
[1779617235727,32.37,76924.06,141.3,-0.20917,0.00016,16.00744]
[1779617240762,32.37,76919.93,141.3,-0.20982,0.00016,16.036]
[1779617245797,32.37,76919.77,141.3,-0.20984,0.00016,16.03688]
[1779617250863,32.37,76919.86,141.3,-0.20983,0.00016,16.03614]
[1779617256798,32.37,76919.19,141.3,-0.20989,0.00016,16.03589]
[1779617262916,32.37,76919.14,141.3,-0.20989,0.00016,16.03596]
[1779617267966,32.37,76919.22,141.3,-0.20988,0.00016,16.03533]
[1779617273993,32.37,76919.35,141.3,-0.20985,0.00016,16.03426]
[1779617281045,32.37,76919.2,141.3,-0.20988,0.00016,16.03524]
[1779617284328,32.37,76919.43,141.3,-0.20984,0.00016,16.03363]
[1779617284766,32.37,76919.43,141.3,-0.20984,0.00016,16.03363]
[1779617285188,32.37,76912.51,141.3,-0.21095,0.00016,16.08182]
[1779617285304,32.37,76912.51,141.3,-0.21095,0.00016,16.08182]
[1779617286291,32.37,76910.03,141.3,-0.21134,0.00016,16.099]
[1779617286916,32.37,76910.03,141.3,-0.21134,0.00016,16.099]
[1779617287086,32.37,76909.29,141.3,-0.21146,0.00016,16.10419]
[1779617287555,32.37,76909.29,141.3,-0.21146,0.00016,16.10419]
[1779617288093,32.37,76905.44,141.3,-0.21209,0.00016,16.13114]
[1779617288217,32.37,76905.44,141.3,-0.21209,0.00016,16.13114]
[1779617294135,32.37,76901.48,141.3,-0.21274,0.00016,16.15943]
[1779617294993,32.37,76901.48,141.3,-0.21274,0.00016,16.15943]
[1779617295015,32.37,76901.48,141.3,-0.21274,0.00016,16.15943]
[1779617295081,32.37,76901.48,141.3,-0.21274,0.00016,16.15943]
[1779617295114,32.37,76901.48,141.3,-0.21274,0.00016,16.15943]
[1779617295392,32.37,76896.83,141.3,-0.21349,0.00016,16.19177]
[1779617295404,32.37,76896.83,141.3,-0.21349,0.00016,16.19177]
[1779617296150,32.37,76891.32,141.3,-0.21439,0.00016,16.23002]
[1779617302192,32.37,76891.12,141.3,-0.21443,0.00016,16.23168]
[1779617304379,32.37,76889.53,141.3,-0.21468,0.00016,16.24275]
[1779617305213,32.37,76888.72,141.3,-0.21482,0.00016,16.24832]
[1779617308501,32.37,76888.82,141.3,-0.2148,0.00016,16.24756]
[1779617308715,32.37,76888.82,141.3,-0.2148,0.00016,16.24756]
[1779617308755,32.37,76888.45,141.3,-0.21486,0.00016,16.25008]
[1779617314682,32.37,76887.82,141.3,-0.21492,0.00016,16.24966]
[1779617314718,32.37,76887.82,141.3,-0.21492,0.00016,16.24966]
[1779617314862,32.37,76887.82,141.3,-0.21492,0.00016,16.24966]
[1779617315180,32.37,76887.82,141.3,-0.21492,0.00016,16.24966]
[1779617315184,32.37,76887.82,141.3,-0.21492,0.00016,16.24966]
[1779617315192,32.37,76887.76,141.3,-0.21493,0.00016,16.25003]
[1779617316871,32.37,76886.73,141.3,-0.21509,0.00016,16.25715]
[1779617319643,32.37,76887.07,141.3,-0.21503,0.00016,16.25463]
[1779617319744,32.37,76887.07,141.3,-0.21503,0.00016,16.25457]
[1779617325026,32.37,76887.07,141.3,-0.21503,0.00016,16.25457]
[1779617330388,32.37,76887.18,141.3,-0.21501,0.00016,16.25372]
[1779617334364,32.37,76887.18,141.3,-0.21501,0.00016,16.25372]
[1779617340480,32.37,76889.92,141.3,-0.21457,0.00016,16.23464]
[1779617341997,32.37,76889.92,141.3,-0.21457,0.00016,16.23461]
[1779617344376,32.37,76894.38,141.3,-0.21384,0.00016,16.20372]
[1779617345073,32.37,76898.61,141.3,-0.21316,0.00016,16.17442]
[1779617350432,32.37,76898.76,141.3,-0.21313,0.00016,16.17326]
[1779617356055,32.37,76898.83,141.3,-0.21312,0.00016,16.17272]
[1779617357309,32.37,76898.83,141.3,-0.21312,0.00016,16.17256]
[1779617357940,32.37,76898.83,141.3,-0.21312,0.00016,16.17256]
[1779617358537,32.37,76898.88,141.3,-0.21311,0.00016,16.17218]
[1779617358701,32.37,76898.88,141.3,-0.21311,0.00016,16.17218]
[1779617366035,32.37,76900.55,141.3,-0.21284,0.00016,16.16047]
[1779617367954,32.37,76900.41,141.3,-0.21286,0.00016,16.16135]
[1779617368196,32.37,76900.41,141.3,-0.21286,0.00016,16.16135]
[1779617368787,32.37,76900.42,141.3,-0.21285,0.00016,16.16125]
[1779617368868,32.37,76900.2,141.3,-0.21289,0.00016,16.16275]
[1779617369663,32.37,76892.37,141.3,-0.21415,0.00016,16.21703]
[1779617370431,32.37,76892.37,141.3,-0.21415,0.00016,16.21703]
[1779617372665,32.37,76892.36,141.3,-0.21411,0.00016,16.21224]
[1779617373279,32.37,76892.36,141.3,-0.21411,0.00016,16.21224]
[1779617374446,32.37,76890.03,141.3,-0.21449,0.00016,16.22825]
[1779617376639,32.37,76890.05,141.3,-0.21448,0.00016,16.22798]
[1779617380618,32.37,76888.72,141.3,-0.21469,0.00016,16.23702]
[1779617382688,32.37,76888.21,141.3,-0.21477,0.00016,16.24049]
[1779617387789,32.36,76888.45,141.3,-0.21473,0.00016,16.23844]
[1779617392824,32.36,76888.02,141.3,-0.21479,0.00016,16.24107]
[1779617400447,32.36,76888.01,141.3,-0.21479,0.00016,16.24093]
[1779617408935,32.36,76887.99,141.3,-0.21477,0.00016,16.24025]
[1779617414978,32.36,76888.06,141.3,-0.21475,0.00016,16.23943]
[1779617420026,32.36,76888.26,141.3,-0.21471,0.00016,16.2378]
[1779617427075,32.36,76887.93,141.3,-0.21476,0.00016,16.23978]
[1779617432110,32.36,76887.93,141.3,-0.21471,0.00016,16.23485]
[1779617437789,32.36,76887.98,141.3,-0.2147,0.00016,16.23441]
[1779617440037,32.36,76887.98,141.3,-0.2147,0.00016,16.23436]
[1779617440046,32.36,76887.98,141.3,-0.2147,0.00016,16.23436]
[1779617440103,32.36,76887.98,141.3,-0.2147,0.00016,16.23436]
[1779617440173,32.36,76887.98,141.3,-0.2147,0.00016,16.23436]
[1779617441516,32.36,76878.73,141.3,-0.21621,0.00016,16.29832]
[1779617442065,32.36,76878.73,141.3,-0.21621,0.00016,16.29832]
[1779617443533,32.36,76877.62,141.3,-0.21639,0.00016,16.30605]
[1779617446511,32.36,76872.99,141.3,-0.21715,0.00016,16.338]
[1779617447264,32.36,76872.99,141.3,-0.21715,0.00016,16.338]
[1779617447673,32.36,76873.51,141.3,-0.21706,0.00016,16.33441]
[1779617449741,32.36,76872.7,141.3,-0.21719,0.00016,16.34]
[1779617450687,32.36,76871.76,141.3,-0.21735,0.00016,16.34647]
[1779617456288,32.36,76867.84,141.3,-0.21799,0.00016,16.37338]
[1779617461315,32.35,76859.73,141.3,-0.21931,0.00016,16.42873]
[1779617462355,32.35,76859.73,141.3,-0.21931,0.00016,16.42873]
[1779617462608,32.35,76859.35,141.3,-0.21937,0.00016,16.43121]
[1779617464567,32.35,76853.36,141.3,-0.22035,0.00016,16.47198]
[1779617464962,32.35,76853.36,141.3,-0.22035,0.00016,16.47198]
[1779617473597,32.35,76852.41,141.3,-0.22048,0.00016,16.47721]
[1779617473657,32.35,76852.41,141.3,-0.22048,0.00016,16.47721]
[1779617480443,32.34,76850.82,141.3,-0.22071,0.00017,16.48676]
[1779617486720,32.34,76850.73,141.3,-0.22069,0.00017,16.48625]
[1779617491869,32.34,76850.81,141.3,-0.22066,0.00017,16.48457]
[1779617497567,32.33,76850.88,141.3,-0.22057,0.00017,16.47803]
[1779617503479,32.33,76850.8,141.3,-0.22057,0.00017,16.47784]
[1779617503586,32.33,76850.8,141.3,-0.22057,0.00017,16.47784]
[1779617508644,32.33,76850.24,141.3,-0.22063,0.00017,16.48034]
[1779617513679,32.32,76850.23,141.3,-0.22061,0.00017,16.4794]
[1779617517971,32.32,76850.17,141.3,-0.2206,0.00017,16.47922]
[1779617518183,32.32,76850.17,141.3,-0.2206,0.00017,16.47922]
[1779617524133,32.32,76850.22,141.3,-0.22057,0.00017,16.47793]
[1779617525991,32.31,76850.22,141.3,-0.22056,0.00017,16.47737]
[1779617526093,32.31,76850.22,141.3,-0.22056,0.00017,16.47719]
[1779617527256,32.31,76850.22,141.3,-0.22056,0.00017,16.47719]
[1779617527719,32.31,76847.97,141.3,-0.22093,0.00017,16.4925]
[1779617528345,32.31,76847.97,141.3,-0.22093,0.00017,16.4925]
[1779617530284,32.31,76847.73,141.3,-0.22096,0.00017,16.49408]
[1779617530617,32.31,76848.13,141.3,-0.22089,0.00017,16.49123]
[1779617531624,32.31,76848.27,141.3,-0.22087,0.00017,16.49027]
[1779617533470,32.31,76847.2,141.3,-0.22105,0.00017,16.49749]
[1779617536447,32.31,76846.58,141.3,-0.22115,0.00017,16.50162]
[1779617536451,32.31,76846.58,141.3,-0.22115,0.00017,16.50162]
[1779617537070,32.31,76847.07,141.3,-0.22106,0.00017,16.49816]
[1779617542883,32.31,76847.2,141.3,-0.22103,0.00017,16.49686]
[1779617547920,32.31,76847.16,141.3,-0.22103,0.00017,16.49684]
[1779617552955,32.31,76850.19,141.3,-0.22048,0.00017,16.4711]
[1779617555318,32.31,76850.23,141.3,-0.22048,0.00017,16.4708]
[1779617555430,32.31,76850.32,141.3,-0.22046,0.00017,16.47014]
[1779617560460,32.31,76849.54,141.3,-0.22059,0.00017,16.47554]
[1779617566046,32.31,76848.86,141.3,-0.2207,0.00017,16.48028]
[1779617571081,32.31,76848.49,141.3,-0.22077,0.00017,16.48287]
[1779617574994,32.31,76847.96,141.3,-0.22086,0.00017,16.48653]
[1779617575109,32.31,76848.01,141.3,-0.22085,0.00017,16.48619]
[1779617580144,32.31,76848.16,141.3,-0.22083,0.00017,16.48528]
[1779617582264,32.31,76848.73,141.3,-0.22073,0.00017,16.48139]
[1779617583241,32.31,76848.29,141.3,-0.2208,0.00017,16.48443]
[1779617589207,32.31,76848.01,141.3,-0.22086,0.00017,16.48654]
[1779617592034,32.31,76848.27,141.3,-0.22081,0.00017,16.48481]
[1779617592227,32.31,76848.18,141.3,-0.22083,0.00017,16.48546]
[1779617597263,32.31,76848.08,141.3,-0.22085,0.00017,16.48615]
[1779617602298,32.31,76847.81,141.3,-0.22089,0.00017,16.48798]
[1779617602732,32.31,76847.81,141.3,-0.22089,0.00017,16.48798]
[1779617602832,32.31,76847.81,141.3,-0.22089,0.00017,16.48798]
[1779617604226,32.31,76847.81,141.3,-0.22089,0.00017,16.48798]
[1779617604257,32.31,76847.81,141.3,-0.22089,0.00017,16.48798]
[1779617604262,32.31,76847.81,141.3,-0.22089,0.00017,16.48798]
[1779617605809,32.31,76840.29,141.3,-0.22214,0.00017,16.53945]
[1779617611361,32.31,76836.21,141.3,-0.22277,0.00017,16.56226]
[1779617616396,32.31,76838.8,141.3,-0.22233,0.00017,16.54417]
[1779617616805,32.31,76838.8,141.3,-0.22233,0.00017,16.54417]
[1779617616875,32.31,76838.8,141.3,-0.22233,0.00017,16.54417]
[1779617622438,32.31,76839.15,141.3,-0.22225,0.00017,16.5412]
[1779617625978,32.31,76838.9,141.3,-0.22229,0.00017,16.54282]
[1779617631501,32.3,76839.16,141.3,-0.22223,0.00017,16.54038]
[1779617633659,32.3,76839.34,141.3,-0.2222,0.00017,16.539]
[1779617643585,32.3,76843.09,141.3,-0.22156,0.00017,16.51272]
[1779617644571,32.3,76843.09,141.3,-0.22156,0.00017,16.51272]
[1779617647675,32.3,76844.04,141.3,-0.22141,0.00017,16.50614]
[1779617648297,32.3,76844.04,141.3,-0.22141,0.00017,16.50614]
[1779617651628,32.3,76843.39,141.3,-0.22151,0.00017,16.51052]
[1779617658690,32.3,76841.19,141.3,-0.22187,0.00017,16.52533]
[1779617664310,32.3,76843.65,141.3,-0.22146,0.00017,16.50832]
[1779617665349,32.3,76844.01,141.3,-0.2214,0.00017,16.50582]
[1779617665451,32.3,76844.33,141.3,-0.22134,0.00017,16.50361]
[1779617670775,32.3,76849.61,141.3,-0.22047,0.00017,16.46736]
[1779617674797,32.3,76850.43,141.3,-0.22029,0.00017,16.45701]
[1779617674803,32.3,76850.36,141.3,-0.22031,0.00017,16.45749]
[1779617680525,32.3,76853.87,141.3,-0.21973,0.00016,16.43366]
[1779617683070,32.3,76854.56,141.3,-0.21962,0.00016,16.4292]
[1779617683378,32.3,76854.56,141.3,-0.21962,0.00016,16.4292]
[1779617688901,32.3,76855.23,141.3,-0.21953,0.00016,16.42534]
[1779617694729,32.3,76855.54,141.3,-0.21949,0.00016,16.42366]
[1779617700197,32.31,76855.48,141.3,-0.21952,0.00016,16.4249]
[1779617704529,32.31,76855.57,141.3,-0.21951,0.00016,16.42452]
[1779617705641,32.31,76855.4,141.3,-0.21955,0.00016,16.42606]
[1779617709032,32.31,76855.48,141.3,-0.21954,0.00016,16.42575]
[1779617710645,32.31,76855.38,141.3,-0.21957,0.00016,16.42693]
[1779617716094,32.31,76854.99,141.3,-0.21965,0.00016,16.43021]
[1779617721129,32.32,76854.32,141.3,-0.21977,0.00016,16.43539]
[1779617726164,32.32,76851.16,141.3,-0.2203,0.00017,16.4575]
[1779617731200,32.32,76850.79,141.3,-0.22033,0.00017,16.45573]
[1779617738249,32.32,76850.83,141.3,-0.22034,0.00017,16.45606]
[1779617743283,32.32,76850.88,141.3,-0.22034,0.00017,16.45616]
[1779617749325,32.32,76850.25,141.3,-0.22046,0.00017,16.46102]
[1779617754362,32.33,76851.57,141.3,-0.22025,0.00017,16.45244]
[1779617755016,32.33,76851.57,141.3,-0.22025,0.00017,16.45244]
[1779617755490,32.33,76851.57,141.3,-0.22025,0.00017,16.45244]
[1779617757943,32.33,76851.57,141.3,-0.22026,0.00017,16.45273]
[1779617758402,32.33,76851.57,141.3,-0.22026,0.00017,16.45273]
[1779617765026,32.33,76851.57,141.3,-0.22026,0.00017,16.45294]
[1779617765046,32.33,76851.57,141.3,-0.22026,0.00017,16.45294]
[1779617771480,32.33,76851.54,141.3,-0.2203,0.00017,16.45435]
[1779617776516,32.33,76854.24,141.3,-0.21987,0.00016,16.43646]
[1779617783565,32.34,76854.39,141.3,-0.21986,0.00016,16.43628]
[1779617788708,32.34,76854.2,141.3,-0.2199,0.00016,16.43806]
[1779617792585,32.34,76855.57,141.3,-0.21965,0.00016,16.42441]
[1779617793558,32.34,76855.6,141.3,-0.21965,0.00016,16.42434]
[1779617794233,32.34,76855.67,141.3,-0.21964,0.00016,16.42398]
[1779617795330,32.34,76855.55,141.3,-0.21966,0.00016,16.42493]
[1779617801691,32.34,76856.07,141.3,-0.21959,0.00016,16.42225]
[1779617802588,32.34,76856.07,141.3,-0.21959,0.00016,16.42225]
[1779617802605,32.34,76856.07,141.3,-0.21959,0.00016,16.42225]
[1779617802607,32.34,76856.07,141.3,-0.21959,0.00016,16.42225]
[1779617802698,32.34,76858.82,141.3,-0.21914,0.00016,16.4035]
[1779617805679,32.35,76862.94,141.3,-0.21847,0.00016,16.37542]
[1779617805823,32.35,76863.01,141.3,-0.21846,0.00016,16.37507]
[1779617806726,32.35,76863.01,141.3,-0.21846,0.00016,16.37507]
[1779617811315,32.35,76865.48,141.3,-0.21807,0.00016,16.35859]
[1779617812242,32.35,76865.48,141.3,-0.21807,0.00016,16.35873]
[1779617813331,32.35,76865.52,141.3,-0.21807,0.00016,16.35859]
[1779617813769,32.35,76865.46,141.3,-0.21808,0.00016,16.35914]
[1779617816901,32.35,76865.47,141.3,-0.21809,0.00016,16.35947]
[1779617817001,32.35,76865.27,141.3,-0.21813,0.00016,16.36098]
[1779617822426,32.35,76864.78,141.3,-0.21822,0.00016,16.36497]
[1779617823608,32.35,76864.74,141.3,-0.21824,0.00016,16.36555]
[1779617823617,32.35,76864.74,141.3,-0.21824,0.00016,16.36555]
[1779617823695,32.35,76865.88,141.3,-0.21805,0.00016,16.35787]
[1779617825292,32.35,76867.93,141.3,-0.21772,0.00016,16.34376]
[1779617825654,32.35,76867.93,141.3,-0.21772,0.00016,16.34376]
[1779617826246,32.35,76869.1,141.3,-0.21753,0.00016,16.33599]
[1779617826578,32.35,76869.1,141.3,-0.21753,0.00016,16.33599]
[1779617827356,32.36,76870.04,141.3,-0.21738,0.00016,16.32968]
[1779617830099,32.36,76870.81,141.3,-0.21726,0.00016,16.32468]
[1779617832384,32.36,76876.3,141.3,-0.21637,0.00016,16.28717]
[1779617832593,32.36,76876.3,141.3,-0.21637,0.00016,16.28717]
[1779617832694,32.36,76876.8,141.3,-0.2163,0.00016,16.28398]
[1779617835441,32.36,76877.04,141.3,-0.21626,0.00016,16.28239]
[1779617835574,32.36,76877.04,141.3,-0.21626,0.00016,16.28239]
[1779617835602,32.36,76877.04,141.3,-0.21626,0.00016,16.28239]
[1779617840967,32.36,76880.99,141.3,-0.21563,0.00016,16.25567]
[1779617848016,32.36,76882.3,141.3,-0.21543,0.00016,16.24726]
[1779617853054,32.36,76883.35,141.3,-0.21523,0.00016,16.23571]
[1779617858096,32.37,76882.96,141.3,-0.2153,0.00016,16.23887]
[1779617859915,32.37,76882.96,141.3,-0.2153,0.00016,16.23887]
[1779617862224,32.37,76874.07,141.3,-0.21676,0.00016,16.3005]
[1779617865369,32.37,76873.32,141.3,-0.21689,0.00016,16.30594]
[1779617865410,32.37,76873.32,141.3,-0.21689,0.00016,16.30594]
[1779617865425,32.37,76873.25,141.3,-0.2169,0.00016,16.30651]
[1779617866421,32.37,76873.25,141.3,-0.2169,0.00016,16.30651]
[1779617870469,32.37,76871.66,141.3,-0.21717,0.00016,16.31785]
[1779617870518,32.37,76871.66,141.3,-0.21717,0.00016,16.31796]
[1779617876222,32.37,76869.64,141.3,-0.21751,0.00016,16.33227]
[1779617876804,32.37,76869.64,141.3,-0.21751,0.00016,16.33227]
[1779617881410,32.37,76869.64,141.3,-0.21751,0.00016,16.33232]
[1779617887298,32.37,76868.59,141.3,-0.2177,0.00016,16.34028]
[1779617892334,32.37,76869.03,141.3,-0.21764,0.00016,16.33766]
[1779617896189,32.38,76869.22,141.3,-0.21761,0.00016,16.33665]
[1779617896381,32.38,76869.22,141.3,-0.21761,0.00016,16.33665]
[1779617902404,32.38,76871.75,141.3,-0.21722,0.00016,16.32014]
[1779617904475,32.38,76876.39,141.3,-0.21647,0.00016,16.28832]
[1779617910460,32.38,76883.33,141.3,-0.21535,0.00016,16.24125]
[1779617915786,32.38,76883.42,141.3,-0.21531,0.00016,16.23632]
[1779617915792,32.38,76883.42,141.3,-0.21531,0.00016,16.23653]
[1779617919307,32.38,76883.55,141.3,-0.2153,0.00016,16.23579]
[1779617919333,32.38,76883.55,141.3,-0.2153,0.00016,16.23579]
[1779617919334,32.38,76883.55,141.3,-0.2153,0.00016,16.23579]
[1779617919782,32.38,76883.55,141.3,-0.2153,0.00016,16.23579]
[1779617919839,32.38,76883.55,141.3,-0.2153,0.00016,16.23579]
[1779617919878,32.38,76883.55,141.3,-0.2153,0.00016,16.23579]
[1779617919778,32.39,76895.89,141.3,-0.2133,0.00016,16.15074]
[1779617919983,32.39,76895.89,141.3,-0.2133,0.00016,16.15074]
[1779617920050,32.39,76895.89,141.3,-0.2133,0.00016,16.15074]
[1779617920096,32.39,76895.89,141.3,-0.2133,0.00016,16.15074]
[1779617920310,32.39,76895.89,141.3,-0.2133,0.00016,16.15074]
[1779617920539,32.39,76910.84,141.3,-0.2109,0.00016,16.04703]
[1779617921123,32.39,76910.84,141.3,-0.2109,0.00016,16.04703]
[1779617921131,32.39,76910.84,141.3,-0.2109,0.00016,16.04703]
[1779617921529,32.39,76910.84,141.3,-0.2109,0.00016,16.04703]
[1779617922102,32.39,76911.78,141.3,-0.21075,0.00016,16.04074]
[1779617922553,32.39,76912.1,141.3,-0.2107,0.00016,16.03851]
[1779617927258,32.39,76905.95,141.3,-0.21169,0.00016,16.08154]
[1779617927688,32.39,76905.95,141.3,-0.21169,0.00016,16.08154]
[1779617929189,32.39,76905.56,141.3,-0.21176,0.00016,16.08433]
[1779617929464,32.39,76905.56,141.3,-0.21176,0.00016,16.08433]
[1779617934325,32.39,76905.41,141.3,-0.21178,0.00016,16.08545]
[1779617934427,32.39,76905.41,141.3,-0.21178,0.00016,16.08551]
[1779617938758,32.39,76905.34,141.3,-0.2118,0.00016,16.0862]
[1779617938859,32.39,76907.33,141.3,-0.21148,0.00016,16.07252]
[1779617942435,32.39,76907.39,141.3,-0.21149,0.00016,16.07259]
[1779617947734,32.4,76904.83,141.3,-0.21193,0.00016,16.09203]
[1779617952769,32.4,76905.06,141.3,-0.21192,0.00016,16.09163]
[1779617957864,32.4,76901.75,141.3,-0.21248,0.00016,16.1155]
[1779617964117,32.41,76901.69,141.3,-0.21252,0.00016,16.11748]
[1779617971547,32.41,76901.84,141.3,-0.21254,0.00016,16.11805]
[1779617978951,32.42,76901.36,141.3,-0.21261,0.00016,16.11852]
[1779617986000,32.43,76901.1,141.3,-0.21269,0.00016,16.12202]
[1779617991035,32.43,76901.1,141.3,-0.21272,0.00016,16.12323]
[1779617998084,32.43,76901.1,141.3,-0.21276,0.00016,16.12495]
[1779618006141,32.44,76901.37,141.3,-0.21276,0.00016,16.12506]
[1779618014201,32.45,76901.13,141.3,-0.21285,0.00016,16.12871]
[1779618019235,32.45,76901.35,141.3,-0.21284,0.00016,16.12842]
[1779618022722,32.45,76901.34,141.3,-0.21285,0.00016,16.12899]
[1779618023234,32.45,76894.46,141.3,-0.21397,0.00016,16.1768]
[1779618028299,32.46,76894.88,141.3,-0.21393,0.00016,16.1752]
[1779618033336,32.46,76895.14,141.3,-0.21387,0.00016,16.16965]
[1779618038937,32.46,76894.36,141.3,-0.21401,0.00016,16.17578]
[1779618044172,32.47,76889.06,141.3,-0.21489,0.00016,16.21328]
[1779618049448,32.47,76888.94,141.3,-0.21492,0.00016,16.21465]
[1779618050992,32.47,76886.9,141.3,-0.21526,0.00016,16.22889]
[1779618056498,32.47,76886.18,141.3,-0.21538,0.00016,16.2342]
[1779618058437,32.47,76886.12,141.3,-0.21539,0.00016,16.23466]
[1779618059153,32.47,76886.25,141.3,-0.21537,0.00016,16.23381]
[1779618064165,32.47,76886.38,141.3,-0.21536,0.00016,16.23314]
[1779618065154,32.47,76885.53,141.3,-0.2155,0.00016,16.23903]
[1779618070599,32.47,76886.31,141.3,-0.21537,0.00016,16.23384]
[1779618075634,32.47,76886.59,141.3,-0.21533,0.00016,16.23206]
[1779618080656,32.47,76886.59,141.3,-0.21533,0.00016,16.23206]
[1779618085704,32.47,76888.81,141.3,-0.21498,0.00016,16.21717]
[1779618087615,32.47,76888.4,141.3,-0.21505,0.00016,16.22005]
[1779618092753,32.48,76889.18,141.3,-0.21489,0.00016,16.21031]
[1779618096717,32.48,76889.02,141.3,-0.21492,0.00016,16.21156]
[1779618107860,32.48,76888.92,141.3,-0.21496,0.00016,16.21316]
[1779618112225,32.48,76888.89,141.3,-0.21496,0.00016,16.21343]
[1779618118940,32.48,76890.4,141.3,-0.21473,0.00016,16.20352]
[1779618120370,32.48,76891.18,141.3,-0.2146,0.00016,16.19817]
[1779618122738,32.48,76891.43,141.3,-0.21456,0.00016,16.19651]
[1779618124790,32.48,76900.52,141.3,-0.2131,0.00016,16.13386]
[1779618130012,32.48,76900.83,141.3,-0.21306,0.00016,16.13214]
[1779618137875,32.49,76899.24,141.3,-0.21333,0.00016,16.14403]
[1779618141578,32.49,76899.12,141.3,-0.21336,0.00016,16.14531]
[1779618146963,32.49,76898.49,141.3,-0.21348,0.00016,16.15026]
[1779618152970,32.49,76898.1,141.3,-0.21352,0.00016,16.14895]
[1779618153842,32.49,76898.1,141.3,-0.21352,0.00016,16.14922]
[1779618158215,32.49,76890.03,141.3,-0.21484,0.00016,16.20529]
[1779618163250,32.5,76888.21,141.3,-0.21514,0.00016,16.21803]
[1779618168285,32.5,76886.74,141.3,-0.21538,0.00016,16.22824]
[1779618173320,32.5,76886.49,141.3,-0.21542,0.00016,16.22998]
[1779618180369,32.5,76886.81,141.3,-0.21537,0.00016,16.22777]
[1779618185404,32.5,76888.11,141.3,-0.21516,0.00016,16.21879]
[1779618190439,32.5,76894.83,141.3,-0.21407,0.00016,16.17268]
[1779618191326,32.5,76894.83,141.3,-0.21407,0.00016,16.17268]
[1779618196868,32.5,76895.6,141.3,-0.21396,0.00016,16.16772]
[1779618197501,32.5,76895.6,141.3,-0.21396,0.00016,16.16788]
[1779618198260,32.5,76895.6,141.3,-0.21396,0.00016,16.16788]
[1779618199073,32.5,76895.6,141.3,-0.21396,0.00016,16.16788]
[1779618205893,32.5,76896.72,141.3,-0.21379,0.00016,16.16077]
[1779618212628,32.5,76898.53,141.3,-0.21348,0.00016,16.14427]
[1779618213602,32.5,76898.52,141.3,-0.21348,0.00016,16.14445]
[1779618214132,32.5,76898.52,141.3,-0.21348,0.00016,16.14445]
[1779618214136,32.5,76898.52,141.3,-0.21348,0.00016,16.14445]
[1779618213689,32.5,76909.15,141.3,-0.21177,0.00016,16.07102]
[1779618214309,32.5,76909.15,141.3,-0.21177,0.00016,16.07102]
[1779618214606,32.5,76910.55,141.3,-0.21155,0.00016,16.06147]
[1779618215758,32.5,76910.55,141.3,-0.21155,0.00016,16.06147]
[1779618216481,32.5,76911.47,141.3,-0.2114,0.00016,16.05521]
[1779618218264,32.5,76915.12,141.3,-0.21083,0.00016,16.03017]
[1779618219424,32.5,76915.94,141.3,-0.2107,0.00016,16.02464]
[1779618219615,32.5,76915.94,141.3,-0.2107,0.00016,16.02464]
[1779618220272,32.51,76919.22,141.3,-0.21018,0.00016,16.00205]
[1779618220701,32.51,76919.22,141.3,-0.21018,0.00016,16.00205]
[1779618221294,32.51,76916.5,141.3,-0.21062,0.00016,16.02112]
[1779618221894,32.51,76916.5,141.3,-0.21062,0.00016,16.02112]
[1779618222039,32.51,76913.86,141.3,-0.21104,0.00016,16.03959]
[1779618225428,32.51,76911.57,141.3,-0.21141,0.00016,16.05546]
[1779618225456,32.51,76911.57,141.3,-0.21141,0.00016,16.05546]
[1779618228325,32.51,76912.42,141.3,-0.21127,0.00016,16.04957]
[1779618228972,32.51,76912.42,141.3,-0.21127,0.00016,16.04957]
[1779618229057,32.51,76912.39,141.3,-0.21128,0.00016,16.04994]
[1779618230897,32.51,76911.22,141.3,-0.21147,0.00016,16.05804]
[1779618236761,32.51,76910.61,141.3,-0.2116,0.00016,16.06376]
[1779618241796,32.52,76912.07,141.3,-0.21139,0.00016,16.0548]
[1779618242951,32.52,76912.07,141.3,-0.21139,0.00016,16.0548]
[1779618242990,32.52,76913.59,141.3,-0.21115,0.00016,16.04452]
[1779618244482,32.52,76917.59,141.3,-0.21052,0.00016,16.01706]
[1779618244500,32.52,76917.59,141.3,-0.21052,0.00016,16.01706]
[1779618244562,32.52,76917.59,141.3,-0.21052,0.00016,16.01706]
[1779618244817,32.52,76918.63,141.3,-0.21036,0.00016,16.01008]
[1779618245759,32.52,76918.63,141.3,-0.21036,0.00016,16.01008]
[1779618247340,32.52,76919.9,141.3,-0.21016,0.00016,16.00163]
[1779618248891,32.52,76919.69,141.3,-0.2102,0.00016,16.00328]
[1779618254887,32.52,76920.4,141.3,-0.21012,0.00016,15.99961]
[1779618259922,32.53,76920.69,141.3,-0.21009,0.00016,15.99847]
[1779618264957,32.53,76922.68,141.3,-0.20979,0.00016,15.98553]
[1779618272012,32.53,76922.98,141.3,-0.20973,0.00016,15.97991]
[1779618279057,32.54,76922.65,141.3,-0.20981,0.00016,15.98359]
[1779618284092,32.54,76921.43,141.3,-0.21003,0.00016,15.99287]
[1779618285810,32.54,76920.86,141.3,-0.21012,0.00016,15.99697]
[1779618287423,32.54,76917.58,141.3,-0.21065,0.00016,16.02002]
[1779618290656,32.54,76912.78,141.3,-0.21143,0.00016,16.05362]
[1779618291141,32.54,76911.28,141.3,-0.21167,0.00016,16.06415]
[1779618292659,32.54,76911.31,141.3,-0.21167,0.00016,16.06409]
[1779618292717,32.54,76911.31,141.3,-0.21167,0.00016,16.06409]
[1779618293155,32.54,76906.45,141.3,-0.21246,0.00016,16.09786]
[1779618294698,32.55,76906.29,141.3,-0.21249,0.00016,16.09912]
[1779618295639,32.55,76903.57,141.3,-0.21292,0.00016,16.11789]
[1779618300207,32.55,76893.23,141.3,-0.2146,0.00016,16.18975]
[1779618300603,32.55,76893.23,141.3,-0.2146,0.00016,16.18975]
[1779618302845,32.55,76893.4,141.3,-0.21458,0.00016,16.18873]
[1779618308264,32.55,76889.43,141.3,-0.21524,0.00016,16.21677]
[1779618313299,32.55,76889.32,141.3,-0.21527,0.00016,16.21798]
[1779618318334,32.55,76889.67,141.3,-0.21522,0.00016,16.21595]
[1779618321224,32.55,76889.75,141.3,-0.21521,0.00016,16.21547]
[1779618320347,32.55,76899.04,141.3,-0.21371,0.00016,16.15163]
[1779618325637,32.56,76900.57,141.3,-0.21347,0.00016,16.14149]
[1779618331193,32.56,76907.81,141.3,-0.21232,0.00016,16.09207]
[1779618332065,32.56,76908.26,141.3,-0.21225,0.00016,16.0891]
[1779618337382,32.56,76908.93,141.3,-0.21211,0.00016,16.08031]
[1779618341646,32.56,76910.81,141.3,-0.21182,0.00016,16.06771]
[1779618345423,32.56,76911.86,141.3,-0.21166,0.00016,16.06092]
[1779618345845,32.56,76911.86,141.3,-0.21166,0.00016,16.06092]
[1779618345945,32.56,76911.68,141.3,-0.2117,0.00016,16.06228]
[1779618347214,32.56,76911.68,141.3,-0.2117,0.00016,16.06228]
[1779618348162,32.56,76916.11,141.3,-0.21099,0.00016,16.03181]
[1779618348783,32.56,76914.94,141.3,-0.21118,0.00016,16.03999]
[1779618354586,32.56,76922.5,141.3,-0.20997,0.00016,15.98782]
[1779618357608,32.56,76922.47,141.3,-0.20998,0.00016,15.98811]
[1779618362399,32.57,76919.95,141.3,-0.2104,0.00016,16.00629]
[1779618362718,32.57,76919.95,141.3,-0.2104,0.00016,16.00629]
[1779618363858,32.57,76919.29,141.3,-0.21051,0.00016,16.01101]
[1779618365220,32.57,76922.41,141.3,-0.21002,0.00016,15.98972]
[1779618365669,32.57,76922.75,141.3,-0.20997,0.00016,15.98753]
[1779618365834,32.57,76922.75,141.3,-0.20997,0.00016,15.98753]
[1779618367200,32.57,76922.74,141.3,-0.20997,0.00016,15.9876]
[1779618367631,32.57,76920.04,141.3,-0.2104,0.00016,16.00654]
[1779618368795,32.57,76919.92,141.3,-0.21042,0.00016,16.00738]
[1779618369711,32.57,76919.79,141.3,-0.21045,0.00016,16.00838]
[1779618370318,32.57,76919.85,141.3,-0.21044,0.00016,16.00808]
[1779618370429,32.57,76919.85,141.3,-0.21044,0.00016,16.00808]
[1779618373054,32.57,76919.34,141.3,-0.21053,0.00016,16.01183]
[1779618373102,32.57,76919.34,141.3,-0.21053,0.00016,16.01193]
[1779618378754,32.57,76920.16,141.3,-0.21042,0.00016,16.00714]
[1779618383789,32.58,76917.32,141.3,-0.21089,0.00016,16.0275]
[1779618388824,32.58,76916.37,141.3,-0.21105,0.00016,16.03464]
[1779618390558,32.58,76916.33,141.3,-0.21106,0.00016,16.03502]
[1779618396882,32.58,76915.82,141.3,-0.21112,0.00016,16.0347]
[1779618402305,32.58,76913.32,141.3,-0.21153,0.00016,16.05245]
[1779618407959,32.59,76912.81,141.3,-0.21163,0.00016,16.05672]
[1779618411234,32.59,76920.78,141.3,-0.21037,0.00016,16.00219]
[1779618416756,32.59,76918.38,141.3,-0.21077,0.00016,16.0195]
[1779618421239,32.59,76918.44,141.3,-0.21077,0.00016,16.0194]
[1779618421274,32.59,76918.44,141.3,-0.21077,0.00016,16.0194]
[1779618421299,32.59,76918.44,141.3,-0.21077,0.00016,16.0194]
[1779618421326,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618421461,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618421632,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618421728,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618422079,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618422358,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618422485,32.59,76918.49,141.3,-0.21077,0.00016,16.01969]
[1779618422272,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618422633,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618422806,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618422849,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618423134,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618423310,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618423482,32.59,76959.54,141.3,-0.20428,0.00016,15.73438]
[1779618423175,32.59,77085.36,141.3,-0.18514,0.00015,14.84441]
[1779618423707,32.59,77085.36,141.3,-0.18514,0.00015,14.84441]
[1779618423777,32.59,77085.36,141.3,-0.18514,0.00015,14.84441]
[1779618424039,32.59,77085.36,141.3,-0.18514,0.00015,14.84441]
[1779618424280,32.59,77085.36,141.3,-0.18514,0.00015,14.84441]
[1779618424320,32.59,77085.36,141.3,-0.18514,0.00015,14.84441]
[1779618424351,32.58,77179.63,141.3,-0.17152,0.00014,14.16368]
[1779618424865,32.58,77179.63,141.3,-0.17152,0.00014,14.16368]
[1779618424984,32.58,77179.63,141.3,-0.17152,0.00014,14.16368]
[1779618425386,32.58,77179.63,141.3,-0.17152,0.00014,14.16368]
[1779618425407,32.58,77179.63,141.3,-0.17152,0.00014,14.16368]
[1779618425672,32.58,77179.63,141.3,-0.17152,0.00014,14.16368]
[1779618425160,32.63,77263.4,141.3,-0.16033,0.00013,13.57433]
[1779618425878,32.63,77263.4,141.3,-0.16033,0.00013,13.57433]
[1779618426244,32.63,77263.4,141.3,-0.16033,0.00013,13.57433]
[1779618426277,32.63,77263.4,141.3,-0.16033,0.00013,13.57433]
[1779618426413,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618426478,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618426531,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618426928,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618427033,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618427218,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618427332,32.63,77343.86,141.3,-0.14979,0.00013,12.99167]
[1779618427292,32.68,77361.56,141.3,-0.1479,0.00013,12.8849]
[1779618427475,32.68,77361.56,141.3,-0.1479,0.00013,12.8849]
[1779618427561,32.68,77361.56,141.3,-0.1479,0.00013,12.8849]
[1779618427754,32.68,77361.56,141.3,-0.1479,0.00013,12.8849]
[1779618427821,32.68,77361.56,141.3,-0.1479,0.00013,12.8849]
[1779618428081,32.68,77361.56,141.3,-0.1479,0.00013,12.8849]
[1779618428364,32.77,77408.98,141.3,-0.14262,0.00012,12.58101]
[1779618428603,32.77,77408.98,141.3,-0.14262,0.00012,12.58101]
[1779618428617,32.77,77408.98,141.3,-0.14262,0.00012,12.58101]
[1779618428843,32.77,77408.98,141.3,-0.14262,0.00012,12.58101]
[1779618429257,32.8,77394.61,141.3,-0.14465,0.00012,12.69933]
[1779618429987,32.8,77394.61,141.3,-0.14465,0.00012,12.69933]
[1779618430020,32.8,77394.61,141.3,-0.14465,0.00012,12.69933]
[1779618430234,32.8,77394.61,141.3,-0.14465,0.00012,12.69933]
[1779618430251,32.8,77372.9,141.3,-0.14736,0.00013,12.85544]
[1779618430873,32.8,77372.9,141.3,-0.14736,0.00013,12.85544]
[1779618431303,32.8,77372.9,141.3,-0.14736,0.00013,12.85544]
[1779618431350,32.8,77372.9,141.3,-0.14736,0.00013,12.85544]
[1779618431296,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618431486,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618431633,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618431648,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618431857,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618431908,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618432097,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618432267,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618432373,32.84,77351.77,141.3,-0.15028,0.00013,13.02156]
[1779618432382,32.9,77242.04,141.3,-0.16518,0.00014,13.836]
[1779618432651,32.9,77242.04,141.3,-0.16518,0.00014,13.836]
[1779618432672,32.9,77242.04,141.3,-0.16518,0.00014,13.836]
[1779618432814,32.9,77242.04,141.3,-0.16518,0.00014,13.836]
[1779618432848,32.9,77242.04,141.3,-0.16518,0.00014,13.836]
[1779618433201,32.91,77242.48,141.3,-0.16519,0.00014,13.83687]
[1779618433470,32.91,77242.48,141.3,-0.16519,0.00014,13.83687]
[1779618434175,32.91,77242.48,141.3,-0.16519,0.00014,13.83687]
[1779618434296,32.91,77242.48,141.3,-0.16519,0.00014,13.83687]
[1779618434390,32.93,77256.79,141.3,-0.16337,0.00013,13.74031]
[1779618434577,32.93,77256.79,141.3,-0.16337,0.00013,13.74031]
[1779618434589,32.93,77256.79,141.3,-0.16337,0.00013,13.74031]
[1779618435213,32.93,77256.79,141.3,-0.16337,0.00013,13.74031]
[1779618435220,32.93,77256.79,141.3,-0.16337,0.00013,13.74031]
[1779618435276,32.94,77243.89,141.3,-0.16525,0.00014,13.84009]
[1779618435579,32.94,77243.89,141.3,-0.16525,0.00014,13.84009]
[1779618435918,32.94,77243.89,141.3,-0.16525,0.00014,13.84009]
[1779618435996,32.94,77243.89,141.3,-0.16525,0.00014,13.84009]
[1779618436224,32.97,77213.61,141.3,-0.16953,0.00014,14.06485]
[1779618436470,32.97,77213.61,141.3,-0.16953,0.00014,14.06485]
[1779618437230,32.98,77209.12,141.3,-0.17025,0.00014,14.1021]
[1779618437925,32.98,77209.12,141.3,-0.17025,0.00014,14.1021]
[1779618438405,33.0,77204.7,141.3,-0.17099,0.00014,14.14027]
[1779618438489,33.0,77204.7,141.3,-0.17099,0.00014,14.14027]
[1779618438891,33.0,77204.7,141.3,-0.17099,0.00014,14.14027]
[1779618439269,33.0,77204.7,141.3,-0.17099,0.00014,14.14027]
[1779618439377,33.01,77184.88,141.3,-0.17382,0.00014,14.28584]
[1779618440260,33.01,77170.02,141.3,-0.17591,0.00014,14.39179]
[1779618440909,33.01,77170.02,141.3,-0.17591,0.00014,14.39179]
[1779618441344,33.01,77170.02,141.3,-0.17591,0.00014,14.39179]
[1779618441402,33.01,77170.02,141.3,-0.17591,0.00014,14.39179]
[1779618441267,33.01,77167.6,141.3,-0.17626,0.00014,14.40929]
[1779618441485,33.01,77167.6,141.3,-0.17626,0.00014,14.40929]
[1779618446373,33.01,77163.23,141.3,-0.17689,0.00014,14.44127]
[1779618446413,33.01,77161.76,141.3,-0.17711,0.00014,14.45196]
[1779618447309,33.01,77150.93,141.3,-0.17865,0.00014,14.52916]
[1779618447623,33.01,77150.93,141.3,-0.17865,0.00014,14.52916]
[1779618447694,33.01,77150.93,141.3,-0.17865,0.00014,14.52916]
[1779618447815,33.01,77150.93,141.3,-0.17865,0.00014,14.52916]
[1779618447874,33.01,77150.93,141.3,-0.17865,0.00014,14.52916]
[1779618448175,33.01,77150.93,141.3,-0.17865,0.00014,14.52916]
[1779618448316,33.02,77153.18,141.3,-0.17834,0.00014,14.51382]
[1779618448454,33.02,77153.18,141.3,-0.17834,0.00014,14.51382]
[1779618448544,33.02,77153.18,141.3,-0.17834,0.00014,14.51382]
[1779618449323,33.02,77150.78,141.3,-0.17869,0.00014,14.53101]
[1779618449710,33.02,77150.78,141.3,-0.17869,0.00014,14.53101]
[1779618450329,33.02,77177.17,141.3,-0.17496,0.00014,14.34354]
[1779618451523,33.02,77176.2,141.3,-0.17506,0.00014,14.34577]
[1779618451589,33.02,77176.2,141.3,-0.17506,0.00014,14.34577]
[1779618452344,33.02,77165.63,141.3,-0.17655,0.00014,14.42128]
[1779618452633,33.02,77165.63,141.3,-0.17655,0.00014,14.42128]
[1779618452889,33.02,77165.63,141.3,-0.17655,0.00014,14.42128]
[1779618453351,33.02,77154.3,141.3,-0.17816,0.00014,14.50221]
[1779618454159,33.02,77154.3,141.3,-0.17816,0.00014,14.50221]
[1779618454256,33.02,77154.3,141.3,-0.17816,0.00014,14.50221]
[1779618454857,33.02,77158.76,141.3,-0.17754,0.00014,14.47095]
[1779618460400,33.03,77158.29,141.3,-0.17765,0.00014,14.47657]
[1779618460991,33.03,77158.29,141.3,-0.17765,0.00014,14.47657]
[1779618463159,33.03,77169.06,141.3,-0.17614,0.00014,14.40091]
[1779618463190,33.03,77169.06,141.3,-0.17614,0.00014,14.40091]
[1779618463421,33.03,77174.64,141.3,-0.17537,0.00014,14.36167]
[1779618463879,33.03,77174.64,141.3,-0.17537,0.00014,14.36167]
[1779618465723,33.03,77175.25,141.3,-0.17529,0.00014,14.35779]
[1779618465901,33.03,77175.25,141.3,-0.17529,0.00014,14.35779]
[1779618466831,33.03,77175.25,141.3,-0.17529,0.00014,14.35779]
[1779618467377,33.03,77155.58,141.3,-0.17808,0.00014,14.49826]
[1779618467719,33.03,77155.58,141.3,-0.17808,0.00014,14.49826]
[1779618468046,33.03,77155.58,141.3,-0.17808,0.00014,14.49826]
[1779618468190,33.03,77170.43,141.3,-0.17599,0.00014,14.39303]
[1779618472060,33.04,77175.58,141.3,-0.17528,0.00014,14.35728]
[1779618472362,33.04,77175.58,141.3,-0.17528,0.00014,14.35728]
[1779618473490,33.04,77164.3,141.3,-0.17689,0.00014,14.43848]
[1779618478790,33.04,77165.35,141.3,-0.17676,0.00014,14.43232]
[1779618481111,33.05,77175.71,141.3,-0.17533,0.00014,14.35981]
[1779618482722,33.05,77174.18,141.3,-0.17555,0.00014,14.37111]
[1779618482752,33.05,77174.18,141.3,-0.17555,0.00014,14.37111]
[1779618484152,33.05,77168.33,141.3,-0.17638,0.00014,14.41306]
[1779618484225,33.05,77151.7,141.3,-0.17874,0.00014,14.53154]
[1779618484703,33.05,77151.7,141.3,-0.17874,0.00014,14.53154]
[1779618484709,33.05,77151.7,141.3,-0.17874,0.00014,14.53154]
[1779618484721,33.05,77146.38,141.3,-0.17951,0.00014,14.5696]
[1779618486990,33.05,77143.75,141.3,-0.17988,0.00014,14.58822]
[1779618487285,33.05,77143.66,141.3,-0.17992,0.00014,14.58986]
[1779618488398,33.05,77151.98,141.3,-0.17875,0.00014,14.53162]
[1779618489779,33.05,77151.59,141.3,-0.1788,0.00014,14.53438]
[1779618489819,33.05,77151.59,141.3,-0.1788,0.00014,14.53438]
[1779618490174,33.06,77146.97,141.3,-0.17947,0.00014,14.56747]
[1779618491257,33.06,77146.97,141.3,-0.17947,0.00014,14.56747]
[1779618491383,33.06,77146.97,141.3,-0.17947,0.00014,14.56747]
[1779618491437,33.06,77126.25,141.3,-0.18245,0.00014,14.71482]
[1779618491789,33.06,77126.25,141.3,-0.18245,0.00014,14.71482]
[1779618492253,33.06,77126.25,141.3,-0.18245,0.00014,14.71482]
[1779618492332,33.06,77115.31,141.3,-0.18404,0.00014,14.79243]
[1779618493396,33.06,77115.31,141.3,-0.18404,0.00014,14.79243]
[1779618494024,33.06,77108.86,141.3,-0.18497,0.00015,14.8379]
[1779618499414,33.07,77109.68,141.3,-0.1849,0.00015,14.83428]
[1779618499679,33.07,77122.44,141.3,-0.18306,0.00014,14.74467]
[1779618500637,33.07,77122.44,141.3,-0.18306,0.00014,14.74467]
[1779618500899,33.07,77122.44,141.3,-0.18306,0.00014,14.74467]
[1779618500934,33.07,77122.44,141.3,-0.18306,0.00014,14.74467]
[1779618501296,33.07,77122.44,141.3,-0.18306,0.00014,14.74467]
[1779618501365,33.07,77124.15,141.3,-0.18283,0.00014,14.73348]
[1779618501642,33.07,77124.15,141.3,-0.18283,0.00014,14.73348]
[1779618501787,33.07,77124.15,141.3,-0.18283,0.00014,14.73348]
[1779618502296,33.07,77124.15,141.3,-0.18283,0.00014,14.73348]
[1779618502396,33.07,77104.39,141.3,-0.1857,0.00015,14.87307]
[1779618502699,33.07,77114.43,141.3,-0.18424,0.00014,14.80235]
[1779618503894,33.07,77114.43,141.3,-0.18424,0.00014,14.80235]
[1779618506367,33.07,77124.47,141.3,-0.1828,0.00014,14.73228]
[1779618512317,33.08,77126.62,141.3,-0.18254,0.00014,14.7196]
[1779618512342,33.08,77126.62,141.3,-0.18254,0.00014,14.7196]
[1779618512384,33.08,77126.62,141.3,-0.18254,0.00014,14.7196]
[1779618512768,33.08,77116.92,141.3,-0.18392,0.00014,14.78398]
[1779618516685,33.08,77114.62,141.3,-0.18427,0.00014,14.80138]
[1779618517026,33.08,77114.62,141.3,-0.18427,0.00014,14.80138]
[1779618517116,33.08,77114.62,141.3,-0.18427,0.00014,14.80138]
[1779618520658,33.09,77126.12,141.3,-0.18264,0.00014,14.72185]
[1779618527876,33.1,77128.13,141.3,-0.18242,0.00014,14.71106]
[1779618528973,33.1,77128.13,141.3,-0.18242,0.00014,14.71106]
[1779618534450,33.1,77122.57,141.3,-0.18326,0.00014,14.75207]
[1779618534520,33.1,77122.4,141.3,-0.18329,0.00014,14.75361]
[1779618539960,33.11,77113.13,141.3,-0.18467,0.00014,14.82101]
[1779618544995,33.12,77112.82,141.3,-0.18475,0.00014,14.82506]
[1779618550035,33.12,77115.81,141.3,-0.18436,0.00014,14.80589]
[1779618555070,33.13,77115.6,141.3,-0.18443,0.00014,14.80926]
[1779618560107,33.13,77118.23,141.3,-0.18408,0.00014,14.79269]
[1779618565141,33.14,77111.26,141.3,-0.18513,0.00014,14.84369]
[1779618567890,33.14,77110.44,141.3,-0.18527,0.00015,14.85013]
[1779618567937,33.14,77110.44,141.3,-0.18527,0.00015,14.85013]
[1779618568391,33.14,77127.03,141.3,-0.18288,0.00014,14.73394]
[1779618570593,33.14,77127.82,141.3,-0.18277,0.00014,14.72869]
[1779618574373,33.15,77129.7,141.3,-0.18249,0.00014,14.71193]
[1779618574412,33.15,77134.0,141.3,-0.18188,0.00014,14.68198]
[1779618575100,33.15,77134.0,141.3,-0.18188,0.00014,14.68198]
[1779618575212,33.15,77128.28,141.3,-0.1827,0.00014,14.72227]
[1779618576774,33.15,77125.64,141.3,-0.18308,0.00014,14.74124]
[1779618577226,33.15,77141.31,141.3,-0.18084,0.00014,14.63116]
[1779618578630,33.15,77142.14,141.3,-0.18073,0.00014,14.6257]
[1779618578683,33.15,77142.14,141.3,-0.18073,0.00014,14.6257]
[1779618579344,33.15,77142.14,141.3,-0.18073,0.00014,14.6257]
[1779618579443,33.15,77125.61,141.3,-0.18311,0.00014,14.74264]
[1779618582820,33.15,77126.05,141.3,-0.18306,0.00014,14.74014]
[1779618583381,33.15,77140.18,141.3,-0.18104,0.00014,14.64103]
[1779618588651,33.16,77146.21,141.3,-0.18021,0.00014,14.59986]
[1779618593731,33.16,77145.88,141.3,-0.18029,0.00014,14.60371]
[1779618594346,33.16,77145.53,141.3,-0.18034,0.00014,14.60646]
[1779618599381,33.17,77141.29,141.3,-0.18097,0.00014,14.63769]
[1779618602040,33.17,77140.99,141.3,-0.18103,0.00014,14.64029]
[1779618602085,33.17,77140.99,141.3,-0.18103,0.00014,14.64029]
[1779618602343,33.17,77140.99,141.3,-0.18103,0.00014,14.64029]
[1779618602402,33.17,77131.05,141.3,-0.18245,0.00014,14.71055]
[1779618602840,33.17,77131.05,141.3,-0.18245,0.00014,14.71055]
[1779618603418,33.17,77131.05,141.3,-0.18245,0.00014,14.71055]
[1779618605544,33.17,77126.98,141.3,-0.18305,0.00014,14.73984]
[1779618607051,33.17,77126.56,141.3,-0.18312,0.00014,14.74342]
[1779618607055,33.17,77126.56,141.3,-0.18312,0.00014,14.74342]
[1779618607134,33.17,77126.56,141.3,-0.18312,0.00014,14.74342]
[1779618607438,33.17,77135.96,141.3,-0.18178,0.00014,14.6774]
[1779618608494,33.17,77127.09,141.3,-0.18305,0.00014,14.74004]
[1779618608685,33.17,77127.09,141.3,-0.18305,0.00014,14.74004]
[1779618608914,33.17,77127.09,141.3,-0.18305,0.00014,14.74004]
[1779618609003,33.17,77127.09,141.3,-0.18305,0.00014,14.74004]
[1779618609307,33.17,77127.09,141.3,-0.18305,0.00014,14.74004]
[1779618609520,33.17,77088.9,141.3,-0.18861,0.00015,15.00842]
[1779618609716,33.17,77088.9,141.3,-0.18861,0.00015,15.00842]
[1779618609755,33.17,77088.9,141.3,-0.18861,0.00015,15.00842]
[1779618612271,33.18,77092.78,141.3,-0.18805,0.00015,14.98157]
[1779618612473,33.18,77092.86,141.3,-0.18804,0.00015,14.98116]
[1779618612711,33.18,77092.86,141.3,-0.18804,0.00015,14.98116]
[1779618613480,33.18,77092.18,141.3,-0.18814,0.00015,14.98607]
[1779618615413,33.18,77092.18,141.3,-0.18814,0.00015,14.98607]
[1779618620418,33.18,77097.26,141.3,-0.18742,0.00015,14.95139]
[1779618622217,33.18,77093.36,141.3,-0.18799,0.00015,14.97904]
[1779618624419,33.18,77083.9,141.3,-0.18938,0.00015,15.04544]
[1779618624438,33.18,77083.9,141.3,-0.18938,0.00015,15.04544]
[1779618624576,33.18,77083.9,141.3,-0.18938,0.00015,15.04544]
[1779618624557,33.18,77081.62,141.3,-0.18972,0.00015,15.06144]
[1779618624659,33.18,77081.62,141.3,-0.18972,0.00015,15.06144]
[1779618627327,33.18,77073.18,141.3,-0.19097,0.00015,15.12077]
[1779618632411,33.18,77072.49,141.3,-0.19105,0.00015,15.1215]
[1779618632614,33.18,77069.84,141.3,-0.19144,0.00015,15.14012]
[1779618632934,33.18,77069.84,141.3,-0.19144,0.00015,15.14012]
[1779618633695,33.19,77067.07,141.3,-0.19186,0.00015,15.15972]
[1779618639666,33.19,77061.81,141.3,-0.19266,0.00015,15.19748]
[1779618640174,33.19,77061.81,141.3,-0.19266,0.00015,15.19748]
[1779618645118,33.19,77058.14,141.3,-0.19323,0.00015,15.22396]
[1779618645584,33.19,77058.14,141.3,-0.19323,0.00015,15.22396]
[1779618650999,33.19,77051.57,141.3,-0.19422,0.00015,15.2704]
[1779618656732,33.2,77055.35,141.3,-0.19367,0.00015,15.24471]
[1779618659803,33.2,77044.86,141.3,-0.19525,0.00015,15.31826]
[1779618664236,33.2,77056.0,141.3,-0.19359,0.00015,15.24108]
[1779618669621,33.2,77056.71,141.3,-0.1935,0.00015,15.23678]
[1779618670206,33.2,77056.59,141.3,-0.19352,0.00015,15.23761]
[1779618672895,33.2,77046.84,141.3,-0.19498,0.00015,15.30582]
[1779618677969,33.2,77045.02,141.3,-0.19526,0.00015,15.31864]
[1779618683973,33.2,77044.02,141.3,-0.19541,0.00015,15.32579]
[1779618689010,33.2,77042.7,141.3,-0.19562,0.00015,15.33514]
[1779618694045,33.2,77046.65,141.3,-0.19499,0.00015,15.30325]
[1779618699081,33.21,77042.52,141.3,-0.19561,0.00015,15.33227]
[1779618700221,33.21,77042.52,141.3,-0.19561,0.00015,15.33227]
[1779618704117,33.21,77034.6,141.3,-0.19681,0.00015,15.38741]
[1779618706701,33.21,77034.03,141.3,-0.19689,0.00015,15.39132]
[1779618707696,33.21,77032.01,141.3,-0.1972,0.00015,15.40539]
[1779618708373,33.21,77032.01,141.3,-0.1972,0.00015,15.40539]
[1779618708475,33.21,77030.11,141.3,-0.19749,0.00015,15.41863]
[1779618709483,33.21,77030.11,141.3,-0.19749,0.00015,15.41863]
[1779618710226,33.21,77029.77,141.3,-0.19754,0.00015,15.42091]
[1779618710286,33.21,77029.7,141.3,-0.19755,0.00015,15.4214]
[1779618713439,33.21,77029.27,141.3,-0.19761,0.00015,15.42422]
[1779618714113,33.21,77029.2,141.3,-0.19762,0.00015,15.42465]
[1779618714446,33.21,77029.2,141.3,-0.19762,0.00015,15.42465]
[1779618714451,33.21,77029.2,141.3,-0.19762,0.00015,15.42465]
[1779618714744,33.21,77029.2,141.3,-0.19762,0.00015,15.42465]
[1779618714527,33.21,77026.69,141.3,-0.198,0.00015,15.44223]
[1779618716551,33.21,77018.23,141.3,-0.19929,0.00015,15.50099]
[1779618717500,33.21,77018.23,141.3,-0.19929,0.00015,15.50099]
[1779618717561,33.21,77018.23,141.3,-0.19929,0.00015,15.50099]
[1779618720219,33.21,77008.8,141.3,-0.20073,0.00015,15.56622]
[1779618721236,33.21,77001.23,141.3,-0.20189,0.00015,15.61845]
[1779618726554,33.21,77001.88,141.3,-0.20179,0.00015,15.61403]
[1779618732313,33.21,77000.8,141.3,-0.20195,0.00015,15.62149]
[1779618733342,33.21,77000.8,141.3,-0.20195,0.00015,15.62149]
[1779618737939,33.21,77011.2,141.3,-0.20037,0.00015,15.55008]
[1779618738360,33.21,77018.73,141.3,-0.19923,0.00015,15.49824]
[1779618739189,33.21,77018.73,141.3,-0.19923,0.00015,15.49824]
[1779618739314,33.21,77018.73,141.3,-0.19923,0.00015,15.49824]
[1779618739509,33.21,77011.0,141.3,-0.20041,0.00015,15.55166]
[1779618740374,33.21,76995.06,141.3,-0.20284,0.00015,15.66129]
[1779618741276,33.21,76995.06,141.3,-0.20284,0.00015,15.66129]
[1779618744225,33.21,77005.37,141.3,-0.20127,0.00015,15.59051]
[1779618747734,33.21,77005.21,141.3,-0.2013,0.00015,15.59181]
[1779618755725,33.21,77005.44,141.3,-0.20123,0.00015,15.58606]
[1779618757854,33.21,77005.77,141.3,-0.20119,0.00015,15.58408]
[1779618757878,33.21,77005.77,141.3,-0.20119,0.00015,15.58408]
[1779618757972,33.21,77005.77,141.3,-0.20119,0.00015,15.58408]
[1779618758173,33.21,77005.77,141.3,-0.20119,0.00015,15.58408]
[1779618758254,33.21,77005.77,141.3,-0.20119,0.00015,15.58408]
[1779618758784,33.21,77005.77,141.3,-0.20119,0.00015,15.58408]
[1779618758503,33.21,77021.78,141.3,-0.19876,0.00015,15.47392]
[1779618758808,33.21,77021.78,141.3,-0.19876,0.00015,15.47392]
[1779618759511,33.22,77022.39,141.3,-0.19867,0.00015,15.46979]
[1779618759865,33.22,77022.39,141.3,-0.19867,0.00015,15.46979]
[1779618759876,33.22,77022.39,141.3,-0.19867,0.00015,15.46979]
[1779618760414,33.22,77022.39,141.3,-0.19867,0.00015,15.46979]
[1779618760899,33.22,77028.42,141.3,-0.19776,0.00015,15.4282]
[1779618761376,33.22,77028.42,141.3,-0.19776,0.00015,15.4282]
[1779618761516,33.22,77028.42,141.3,-0.19776,0.00015,15.4282]
[1779618762474,33.22,77031.59,141.3,-0.19728,0.00015,15.40642]
[1779618762690,33.22,77029.25,141.3,-0.19764,0.00015,15.42277]
[1779618763347,33.22,77029.25,141.3,-0.19764,0.00015,15.42277]
[1779618763348,33.22,77029.25,141.3,-0.19764,0.00015,15.42277]
[1779618765533,33.22,77029.46,141.3,-0.19761,0.00015,15.42129]
[1779618767171,33.22,77029.91,141.3,-0.19754,0.00015,15.41817]
[1779618767566,33.22,77030.33,141.3,-0.19748,0.00015,15.41543]
[1779618772451,33.22,77033.06,141.3,-0.19708,0.00015,15.39724]
[1779618772601,33.22,77034.9,141.3,-0.19681,0.00015,15.3847]
[1779618776727,33.22,77034.57,141.3,-0.19686,0.00015,15.38711]
[1779618776732,33.22,77034.96,141.3,-0.19681,0.00015,15.38445]
[1779618781536,33.22,77036.03,141.3,-0.19666,0.00015,15.37786]
[1779618781542,33.22,77036.03,141.3,-0.19666,0.00015,15.37786]
[1779618781559,33.22,77036.03,141.3,-0.19666,0.00015,15.37786]
[1779618781644,33.22,77036.03,141.3,-0.19666,0.00015,15.37786]
[1779618781731,33.22,77039.26,141.3,-0.19618,0.00015,15.35571]
[1779618782671,33.22,77050.5,141.3,-0.1945,0.00015,15.27786]
[1779618784067,33.22,77050.59,141.3,-0.19449,0.00015,15.27742]
[1779618784271,33.22,77050.59,141.3,-0.19449,0.00015,15.27742]
[1779618784495,33.22,77050.59,141.3,-0.19449,0.00015,15.27742]
[1779618784575,33.22,77050.59,141.3,-0.19449,0.00015,15.27742]
[1779618784685,33.22,77079.19,141.3,-0.19025,0.00015,15.07858]
[1779618784850,33.22,77079.19,141.3,-0.19025,0.00015,15.07858]
[1779618785332,33.22,77079.19,141.3,-0.19025,0.00015,15.07858]
[1779618786369,33.22,77080.66,141.3,-0.19004,0.00015,15.06858]
[1779618786447,33.22,77080.66,141.3,-0.19004,0.00015,15.06858]
[1779618786699,33.23,77090.02,141.3,-0.18867,0.00015,15.00334]
[1779618788534,33.23,77091.33,141.3,-0.18848,0.00015,14.99436]
[1779618789681,33.23,77093.42,141.3,-0.18818,0.00015,14.97994]
[1779618789682,33.23,77093.42,141.3,-0.18818,0.00015,14.97994]
[1779618789729,33.23,77093.42,141.3,-0.18818,0.00015,14.97994]
[1779618790781,33.23,77092.68,141.3,-0.18829,0.00015,14.98531]
[1779618796673,33.23,77098.49,141.3,-0.18746,0.00015,14.94576]
[1779618796690,33.23,77098.49,141.3,-0.18746,0.00015,14.94576]
[1779618796704,33.23,77098.49,141.3,-0.18746,0.00015,14.94576]
[1779618800103,33.23,77102.11,141.3,-0.18696,0.00015,14.92142]
[1779618804266,33.24,77097.4,141.3,-0.18766,0.00015,14.95527]
[1779618804273,33.24,77097.4,141.3,-0.18766,0.00015,14.95527]
[1779618804583,33.24,77097.4,141.3,-0.18766,0.00015,14.95527]
[1779618804627,33.24,77097.4,141.3,-0.18766,0.00015,14.95527]
[1779618804715,33.24,77097.4,141.3,-0.18766,0.00015,14.95527]
[1779618804814,33.24,77097.4,141.3,-0.18766,0.00015,14.95527]
[1779618804769,33.24,77097.4,141.3,-0.18767,0.00015,14.95546]
[1779618805181,33.24,77097.4,141.3,-0.18767,0.00015,14.95546]
[1779618805312,33.24,77097.4,141.3,-0.18767,0.00015,14.95546]
[1779618805462,33.24,77097.4,141.3,-0.18767,0.00015,14.95546]
[1779618805533,33.24,77097.4,141.3,-0.18767,0.00015,14.95546]
[1779618805853,33.24,77124.58,141.3,-0.18373,0.00014,14.76516]
[1779618806648,33.24,77124.58,141.3,-0.18373,0.00014,14.76516]
[1779618806793,33.24,77124.58,141.3,-0.18373,0.00014,14.76516]
[1779618810804,33.24,77121.5,141.3,-0.18419,0.00014,14.7875]
[1779618815757,33.24,77119.49,141.3,-0.18445,0.00014,14.79785]
[1779618815822,33.24,77119.49,141.3,-0.18445,0.00014,14.79785]
[1779618817520,33.24,77113.7,141.3,-0.1853,0.00014,14.83884]
[1779618818195,33.24,77112.22,141.3,-0.18552,0.00014,14.84935]
[1779618819049,33.24,77115.94,141.3,-0.18498,0.00014,14.82343]
[1779618819677,33.24,77116.92,141.3,-0.18485,0.00014,14.81712]
[1779618820977,33.25,77110.44,141.3,-0.18579,0.00014,14.86281]
[1779618822344,33.25,77111.3,141.3,-0.18568,0.00014,14.85712]
[1779618824226,33.25,77106.95,141.3,-0.18631,0.00015,14.88788]
[1779618828008,33.25,77097.52,141.3,-0.18771,0.00015,14.9551]
[1779618830443,33.25,77097.34,141.3,-0.18774,0.00015,14.95655]
[1779618836064,33.26,77097.34,141.3,-0.18777,0.00015,14.95787]
[1779618837526,33.26,77097.34,141.3,-0.18777,0.00015,14.95787]
[1779618838396,33.26,77097.51,141.3,-0.18775,0.00015,14.95703]
[1779618841030,33.26,77091.56,141.3,-0.18863,0.00015,14.99885]
[1779618841321,33.26,77091.56,141.3,-0.18863,0.00015,14.99885]
[1779618842941,33.26,77098.26,141.3,-0.18765,0.00015,14.95232]
[1779618843447,33.26,77098.26,141.3,-0.18765,0.00015,14.95232]
[1779618849155,33.26,77098.34,141.3,-0.18767,0.00015,14.95293]
[1779618854190,33.26,77098.76,141.3,-0.18762,0.00015,14.95082]
[1779618855948,33.26,77098.95,141.3,-0.1876,0.00015,14.94966]
[1779618857620,33.26,77098.95,141.3,-0.1876,0.00015,14.94982]
[1779618860511,33.27,77104.13,141.3,-0.18686,0.00015,14.9142]
[1779618865645,33.27,77105.49,141.3,-0.18668,0.00015,14.90575]
[1779618865652,33.27,77105.49,141.3,-0.18668,0.00015,14.90575]
[1779618865672,33.27,77105.49,141.3,-0.18668,0.00015,14.90575]
[1779618865685,33.27,77105.49,141.3,-0.18668,0.00015,14.90575]
[1779618865822,33.27,77105.49,141.3,-0.18668,0.00015,14.90575]
[1779618865842,33.27,77105.61,141.3,-0.18667,0.00015,14.90534]
[1779618871320,33.27,77111.55,141.3,-0.18578,0.00014,14.85942]
[1779618874698,33.27,77112.35,141.3,-0.18567,0.00014,14.85403]
[1779618874771,33.27,77113.18,141.3,-0.18555,0.00014,14.84845]
[1779618875911,33.27,77124.39,141.3,-0.18393,0.00014,14.77001]
[1779618876659,33.27,77124.39,141.3,-0.18393,0.00014,14.77001]
[1779618877386,33.27,77129.48,141.3,-0.1832,0.00014,14.73443]
[1779618877430,33.27,77129.7,141.3,-0.18317,0.00014,14.73288]
[1779618878199,33.27,77129.7,141.3,-0.18317,0.00014,14.73288]
[1779618878369,33.27,77130.08,141.3,-0.18312,0.00014,14.73049]
[1779618879568,33.27,77130.08,141.3,-0.18312,0.00014,14.73049]
[1779618880569,33.28,77130.09,141.3,-0.18312,0.00014,14.7306]
[1779618885360,33.28,77128.8,141.3,-0.18332,0.00014,14.74003]
[1779618885503,33.28,77128.8,141.3,-0.18332,0.00014,14.74003]
[1779618885734,33.28,77128.8,141.3,-0.18332,0.00014,14.74003]
[1779618891674,33.28,77128.73,141.3,-0.18334,0.00014,14.74092]
[1779618895164,33.28,77128.23,141.3,-0.18341,0.00014,14.74467]
[1779618896518,33.28,77127.0,141.3,-0.18359,0.00014,14.75334]
[1779618897000,33.28,77124.93,141.3,-0.18389,0.00014,14.7679]
[1779618899745,33.28,77125.12,141.3,-0.18386,0.00014,14.76663]
[1779618902250,33.28,77127.88,141.3,-0.18347,0.00014,14.7474]
[1779618903219,33.28,77128.3,141.3,-0.18341,0.00014,14.74446]
[1779618904425,33.28,77128.28,141.3,-0.18341,0.00014,14.74465]
[1779618905589,33.28,77128.1,141.3,-0.18344,0.00014,14.74601]
[1779618907451,33.28,77127.47,141.3,-0.18353,0.00014,14.75047]
[1779618907598,33.28,77127.47,141.3,-0.18353,0.00014,14.75047]
[1779618907602,33.28,77127.47,141.3,-0.18353,0.00014,14.75047]
[1779618908223,33.28,77125.75,141.3,-0.18378,0.00014,14.7626]
[1779618908887,33.28,77120.9,141.3,-0.18448,0.00014,14.79677]
[1779618909367,33.28,77120.9,141.3,-0.18448,0.00014,14.79677]
[1779618909850,33.28,77119.97,141.3,-0.18462,0.00014,14.80325]
[1779618910305,33.28,77119.97,141.3,-0.18462,0.00014,14.80325]
[1779618910593,33.28,77119.68,141.3,-0.18466,0.00014,14.80528]
[1779618915866,33.28,77120.17,141.3,-0.1846,0.00014,14.80244]
[1779618918177,33.28,77118.77,141.3,-0.18481,0.00014,14.81269]
[1779618918650,33.28,77115.01,141.3,-0.18536,0.00014,14.83946]
[1779618920028,33.29,77113.42,141.3,-0.1856,0.00014,14.85087]
[1779618925699,33.29,77112.88,141.3,-0.18571,0.00014,14.85627]
[1779618926703,33.29,77112.88,141.3,-0.18571,0.00014,14.85627]
[1779618930163,33.29,77106.51,141.3,-0.18665,0.00015,14.90178]
[1779618935770,33.3,77103.85,141.3,-0.18702,0.00015,14.9166]
[1779618937360,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937462,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937482,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937545,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937575,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937663,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937793,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937980,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618938039,33.3,77103.7,141.3,-0.18704,0.00015,14.91781]
[1779618937808,33.3,77071.37,141.3,-0.19178,0.00015,15.14295]
[1779618938330,33.3,77071.37,141.3,-0.19178,0.00015,15.14295]
[1779618938407,33.3,77071.37,141.3,-0.19178,0.00015,15.14295]
[1779618938411,33.3,77071.37,141.3,-0.19178,0.00015,15.14295]
[1779618938465,33.3,77071.37,141.3,-0.19178,0.00015,15.14295]
[1779618938862,33.3,77071.37,141.3,-0.19178,0.00015,15.14295]
[1779618938949,33.3,77052.74,141.3,-0.19456,0.00015,15.27265]
[1779618939555,33.3,77052.74,141.3,-0.19456,0.00015,15.27265]
[1779618945848,33.3,77054.06,141.3,-0.19437,0.00015,15.26374]
[1779618950872,33.3,77052.4,141.3,-0.19462,0.00015,15.27553]
[1779618955825,33.3,77055.6,141.3,-0.19415,0.00015,15.25366]
[1779618959334,33.3,77057.18,141.3,-0.19392,0.00015,15.2431]
[1779618960450,33.3,77057.22,141.3,-0.19392,0.00015,15.24292]
[1779618963162,33.3,77055.31,141.3,-0.19421,0.00015,15.25645]
[1779618968865,33.3,77056.03,141.3,-0.19411,0.00015,15.25184]
[1779618969123,33.3,77056.03,141.3,-0.19411,0.00015,15.25202]
[1779618969417,33.3,77056.03,141.3,-0.19411,0.00015,15.25202]
[1779618975058,33.31,77061.4,141.3,-0.19333,0.00015,15.21556]
[1779618980475,33.31,77061.33,141.3,-0.19335,0.00015,15.21643]
[1779618981089,33.31,77061.48,141.3,-0.19333,0.00015,15.21565]
[1779618981261,33.31,77061.48,141.3,-0.19333,0.00015,15.21565]
[1779618987160,33.31,77067.64,141.3,-0.19243,0.00015,15.17355]
[1779618989911,33.31,77067.5,141.3,-0.19245,0.00015,15.17462]
[1779618990181,33.31,77077.66,141.3,-0.19096,0.00015,15.10426]
[1779618995000,33.31,77077.71,141.3,-0.19092,0.00015,15.09946]
[1779618995216,33.31,77079.65,141.3,-0.19064,0.00015,15.08625]
[1779619000251,33.31,77080.55,141.3,-0.1905,0.00015,15.07991]
[1779619005286,33.31,77083.39,141.3,-0.19009,0.00015,15.0602]
[1779619010321,33.31,77083.93,141.3,-0.19001,0.00015,15.05653]
[1779619013278,33.31,77083.94,141.3,-0.19001,0.00015,15.05648]
[1779619013342,33.31,77084.29,141.3,-0.18996,0.00015,15.05408]
[1779619014557,33.31,77084.29,141.3,-0.18996,0.00015,15.05408]
[1779619014761,33.31,77084.29,141.3,-0.18996,0.00015,15.05427]
[1779619015263,33.31,77084.29,141.3,-0.18996,0.00015,15.05427]
[1779619015566,33.31,77096.09,141.3,-0.18823,0.00015,14.97213]
[1779619016384,33.31,77096.09,141.3,-0.18823,0.00015,14.97213]
[1779619016485,33.31,77096.12,141.3,-0.18823,0.00015,14.97205]
[1779619018310,33.31,77096.12,141.3,-0.18823,0.00015,14.97205]
[1779619019385,33.32,77081.59,141.3,-0.19036,0.00015,15.07341]
[1779619020985,33.32,77081.59,141.3,-0.19036,0.00015,15.07341]
[1779619021074,33.32,77081.89,141.3,-0.19032,0.00015,15.07125]
[1779619021385,33.32,77081.89,141.3,-0.19032,0.00015,15.07125]
[1779619021914,33.31,77082.63,141.3,-0.19021,0.00015,15.06608]
[1779619022515,33.31,77082.63,141.3,-0.19021,0.00015,15.06608]
[1779619022574,33.31,77082.53,141.3,-0.19022,0.00015,15.06678]
[1779619025880,33.32,77084.05,141.3,-0.19001,0.00015,15.05665]
[1779619025910,33.32,77084.05,141.3,-0.19001,0.00015,15.05665]
[1779619025947,33.32,77084.9,141.3,-0.18989,0.00015,15.0509]
[1779619026351,33.32,77084.9,141.3,-0.18989,0.00015,15.0509]
[1779619028318,33.32,77085.78,141.3,-0.18976,0.00015,15.04483]
[1779619028691,33.32,77085.78,141.3,-0.18976,0.00015,15.04483]
[1779619028747,33.32,77083.31,141.3,-0.19012,0.00015,15.06201]
[1779619030670,33.32,77083.15,141.3,-0.19015,0.00015,15.0631]
[1779619030694,33.32,77083.15,141.3,-0.19015,0.00015,15.0631]
[1779619031322,33.32,77082.42,141.3,-0.19026,0.00015,15.06833]
[1779619035189,33.32,77072.84,141.3,-0.19167,0.00015,15.13522]
[1779619035498,33.32,77072.72,141.3,-0.19169,0.00015,15.13612]
[1779619040533,33.32,77072.05,141.3,-0.19181,0.00015,15.14146]
[1779619044639,33.32,77072.72,141.3,-0.19172,0.00015,15.13726]
[1779619049374,33.32,77073.85,141.3,-0.19157,0.00015,15.13019]
[1779619054634,33.33,77077.95,141.3,-0.19094,0.00015,15.0978]
[1779619059668,33.33,77084.96,141.3,-0.18992,0.00015,15.04992]
[1779619063986,33.33,77084.36,141.3,-0.19003,0.00015,15.05473]
[1779619065680,33.33,77073.3,141.3,-0.19166,0.00015,15.13197]
[1779619071765,33.33,77065.75,141.3,-0.19279,0.00015,15.18486]
[1779619072310,33.33,77065.75,141.3,-0.19279,0.00015,15.18486]
[1779619074640,33.33,77065.1,141.3,-0.19289,0.00015,15.18949]
[1779619078551,33.33,77062.94,141.3,-0.19321,0.00015,15.20455]
[1779619078613,33.33,77062.94,141.3,-0.19321,0.00015,15.20455]
[1779619080421,33.34,77061.79,141.3,-0.19339,0.00015,15.21271]
[1779619081155,33.34,77061.79,141.3,-0.19339,0.00015,15.21271]
[1779619087066,33.34,77061.92,141.3,-0.19338,0.00015,15.21262]
[1779619087913,33.34,77062.16,141.3,-0.19335,0.00015,15.21122]
[1779619088489,33.34,77061.98,141.3,-0.19338,0.00015,15.2126]
[1779619090482,33.34,77070.84,141.3,-0.19207,0.00015,15.15123]
[1779619090899,33.34,77071.64,141.3,-0.19195,0.00015,15.14558]
[1779619094927,33.34,77081.84,141.3,-0.19044,0.00015,15.07455]
[1779619095956,33.34,77081.84,141.3,-0.19044,0.00015,15.07455]
[1779619096835,33.34,77084.37,141.3,-0.19007,0.00015,15.0569]
[1779619097102,33.34,77084.37,141.3,-0.19007,0.00015,15.0569]
[1779619097109,33.34,77103.43,141.3,-0.18728,0.00015,14.92409]
[1779619098022,33.34,77103.43,141.3,-0.18728,0.00015,14.92409]
[1779619098057,33.34,77103.43,141.3,-0.18728,0.00015,14.92409]
[1779619098104,33.34,77103.43,141.3,-0.18728,0.00015,14.92409]
[1779619098122,33.34,77112.49,141.3,-0.18597,0.00014,14.86092]
[1779619099012,33.34,77112.49,141.3,-0.18597,0.00014,14.86092]
[1779619100919,33.34,77114.53,141.3,-0.18568,0.00014,14.84692]
[1779619101978,33.34,77104.61,141.3,-0.18712,0.00015,14.91637]
[1779619107014,33.34,77102.89,141.3,-0.18738,0.00015,14.92857]
[1779619111723,33.34,77103.64,141.3,-0.18723,0.00015,14.91869]
[1779619112049,33.34,77104.01,141.3,-0.18718,0.00015,14.91616]
[1779619117084,33.34,77105.91,141.3,-0.18691,0.00015,14.90327]
[1779619121776,33.34,77112.44,141.3,-0.18597,0.00014,14.85823]
[1779619121785,33.34,77112.44,141.3,-0.18597,0.00014,14.85823]
[1779619122127,33.34,77112.61,141.3,-0.18595,0.00014,14.85719]
[1779619127819,33.34,77108.04,141.3,-0.18662,0.00015,14.88936]
[1779619131397,33.34,77107.47,141.3,-0.1867,0.00015,14.89357]
[1779619131441,33.34,77107.47,141.3,-0.1867,0.00015,14.89357]
[1779619132200,33.35,77099.81,141.3,-0.18782,0.00015,14.94725]
[1779619132395,33.35,77099.81,141.3,-0.18782,0.00015,14.94725]
[1779619132416,33.35,77099.81,141.3,-0.18782,0.00015,14.94725]
[1779619133207,33.35,77092.02,141.3,-0.18896,0.00015,15.00164]
[1779619133595,33.35,77092.02,141.3,-0.18896,0.00015,15.00164]
[1779619133643,33.35,77092.02,141.3,-0.18896,0.00015,15.00164]
[1779619134335,33.35,77092.02,141.3,-0.18896,0.00015,15.00164]
[1779619136393,33.35,77090.26,141.3,-0.18922,0.00015,15.01406]
[1779619137263,33.35,77089.42,141.3,-0.18935,0.00015,15.01998]
[1779619138102,33.35,77089.42,141.3,-0.18935,0.00015,15.01998]
[1779619138117,33.35,77089.42,141.3,-0.18935,0.00015,15.01998]
[1779619138187,33.35,77097.69,141.3,-0.18814,0.00015,14.96263]
[1779619138713,33.35,77097.69,141.3,-0.18814,0.00015,14.96263]
[1779619139029,33.35,77097.69,141.3,-0.18814,0.00015,14.96263]
[1779619140038,33.35,77097.91,141.3,-0.18812,0.00015,14.96122]
[1779619140425,33.35,77098.52,141.3,-0.18803,0.00015,14.95711]
[1779619142162,33.35,77099.5,141.3,-0.18789,0.00015,14.95028]
[1779619142476,33.35,77098.78,141.3,-0.18799,0.00015,14.95543]
[1779619142836,33.35,77098.78,141.3,-0.18799,0.00015,14.95543]
[1779619143257,33.35,77098.88,141.3,-0.18798,0.00015,14.95485]
[1779619143798,33.35,77098.88,141.3,-0.18798,0.00015,14.95485]
[1779619144265,33.35,77099.95,141.3,-0.18783,0.00015,14.94752]
[1779619145285,33.35,77099.44,141.3,-0.18791,0.00015,14.95119]
[1779619150328,33.35,77098.39,141.3,-0.18807,0.00015,14.95904]
[1779619151234,33.35,77098.39,141.3,-0.18807,0.00015,14.95904]
[1779619157377,33.35,77098.32,141.3,-0.18809,0.00015,14.95993]
[1779619159421,33.35,77098.32,141.3,-0.18809,0.00015,14.95993]
[1779619160069,33.35,77098.32,141.3,-0.18809,0.00015,14.95993]
[1779619167447,33.35,77090.95,141.3,-0.18917,0.00015,15.01137]
[1779619171024,33.35,77090.54,141.3,-0.18922,0.00015,15.01412]
[1779619173122,33.35,77090.17,141.3,-0.18923,0.00015,15.01174]
[1779619173224,33.35,77090.01,141.3,-0.18926,0.00015,15.01276]
[1779619176595,33.35,77089.97,141.3,-0.18926,0.00015,15.01304]
[1779619177869,33.35,77089.51,141.3,-0.18934,0.00015,15.0166]
[1779619177891,33.35,77089.08,141.3,-0.1894,0.00015,15.01971]
[1779619178355,33.35,77089.08,141.3,-0.1894,0.00015,15.01971]
[1779619178964,33.35,77089.11,141.3,-0.1894,0.00015,15.01973]
[1779619182193,33.35,77089.01,141.3,-0.18942,0.00015,15.02043]
[1779619185452,33.36,77089.78,141.3,-0.18932,0.00015,15.01567]
[1779619188611,33.36,77089.85,141.3,-0.18931,0.00015,15.01557]
[1779619194252,33.36,77090.59,141.3,-0.18922,0.00015,15.01104]
[1779619195585,33.36,77095.6,141.3,-0.18849,0.00015,14.97648]
[1779619195618,33.36,77095.6,141.3,-0.18849,0.00015,14.97648]
[1779619195642,33.36,77095.6,141.3,-0.18849,0.00015,14.97648]
[1779619195642,33.36,77095.6,141.3,-0.18849,0.00015,14.97648]
[1779619195688,33.36,77095.6,141.3,-0.18849,0.00015,14.97648]
[1779619196114,33.36,77098.15,141.3,-0.18812,0.00015,14.95882]
[1779619196289,33.36,77098.15,141.3,-0.18812,0.00015,14.95882]
[1779619196496,33.36,77098.15,141.3,-0.18812,0.00015,14.95882]
[1779619196663,33.36,77126.09,141.3,-0.18408,0.00014,14.76397]
[1779619198105,33.36,77126.09,141.3,-0.18408,0.00014,14.76397]
[1779619198116,33.36,77126.09,141.3,-0.18408,0.00014,14.76397]
[1779619198129,33.36,77126.09,141.3,-0.18408,0.00014,14.76397]
[1779619198473,33.36,77124.5,141.3,-0.18431,0.00014,14.77525]
[1779619200475,33.36,77118.83,141.3,-0.18513,0.00014,14.81496]
[1779619200650,33.36,77118.83,141.3,-0.18513,0.00014,14.81496]
[1779619200697,33.36,77118.83,141.3,-0.18513,0.00014,14.81496]
[1779619200993,33.36,77109.11,141.3,-0.18654,0.00014,14.8829]
[1779619206666,33.36,77105.4,141.3,-0.18708,0.00015,14.90923]
[1779619211768,33.36,77105.24,141.3,-0.18712,0.00015,14.91107]
[1779619216803,33.37,77104.25,141.3,-0.18728,0.00015,14.91854]
[1779619218821,33.37,77104.12,141.3,-0.1873,0.00015,14.91955]
[1779619221838,33.37,77112.2,141.3,-0.18614,0.00014,14.86375]
[1779619222846,33.37,77112.2,141.3,-0.18614,0.00014,14.86375]
[1779619222913,33.37,77112.2,141.3,-0.18614,0.00014,14.86375]
[1779619224118,33.37,77112.41,141.3,-0.18611,0.00014,14.86245]
[1779619229676,33.37,77118.81,141.3,-0.1852,0.00014,14.8184]
[1779619233926,33.37,77128.03,141.3,-0.18384,0.00014,14.75002]
[1779619234478,33.37,77128.03,141.3,-0.18384,0.00014,14.75002]
[1779619234605,33.37,77128.03,141.3,-0.18384,0.00014,14.75002]
[1779619241779,33.38,77123.24,141.3,-0.18457,0.00014,14.78509]
[1779619241826,33.38,77123.24,141.3,-0.18457,0.00014,14.78509]
[1779619247020,33.38,77122.37,141.3,-0.18471,0.00014,14.79228]
[1779619250510,33.38,77122.4,141.3,-0.18472,0.00014,14.79285]
[1779619251048,33.38,77114.3,141.3,-0.18589,0.00014,14.84934]
[1779619256111,33.38,77117.95,141.3,-0.18538,0.00014,14.82466]
[1779619262126,33.39,77113.93,141.3,-0.18598,0.00014,14.85374]
[1779619264441,33.39,77114.2,141.3,-0.18595,0.00014,14.85214]
[1779619265668,33.39,77114.14,141.3,-0.18596,0.00014,14.85282]
[1779619268435,33.39,77106.97,141.3,-0.18702,0.00015,14.90345]
[1779619268437,33.39,77106.97,141.3,-0.18702,0.00015,14.90345]
[1779619274210,33.39,77099.78,141.3,-0.18808,0.00015,14.9545]
[1779619277780,33.4,77100.17,141.3,-0.18803,0.00015,14.95214]
[1779619283273,33.4,77099.51,141.3,-0.18814,0.00015,14.9573]
[1779619288308,33.4,77099.74,141.3,-0.18812,0.00015,14.9561]
[1779619293342,33.4,77106.24,141.3,-0.18713,0.00015,14.90638]
[1779619294722,33.4,77106.7,141.3,-0.18707,0.00015,14.90329]
[1779619295208,33.4,77106.7,141.3,-0.18707,0.00015,14.90329]
[1779619296705,33.4,77110.43,141.3,-0.18653,0.00014,14.87757]
[1779619301867,33.4,77105.07,141.3,-0.18732,0.00015,14.91543]
[1779619303456,33.4,77103.85,141.3,-0.1875,0.00015,14.92411]
[1779619309462,33.4,77102.97,141.3,-0.18764,0.00015,14.93077]
[1779619314497,33.4,77102.86,141.3,-0.18766,0.00015,14.9318]
[1779619319943,33.41,77102.88,141.3,-0.18766,0.00015,14.9317]
[1779619325576,33.41,77103.0,141.3,-0.18765,0.00015,14.93119]
[1779619331618,33.41,77102.68,141.3,-0.1877,0.00015,14.93353]
[1779619336428,33.41,77101.61,141.3,-0.18786,0.00015,14.94101]
[1779619341687,33.41,77101.78,141.3,-0.18783,0.00015,14.93986]
[1779619344074,33.41,77101.78,141.3,-0.18783,0.00015,14.93986]
[1779619349744,33.41,77099.27,141.3,-0.1882,0.00015,14.95721]
[1779619357104,33.41,77100.49,141.3,-0.18798,0.00015,14.94385]
[1779619362837,33.41,77100.38,141.3,-0.18799,0.00015,14.94452]
[1779619366633,33.41,77100.3,141.3,-0.188,0.00015,14.94505]
[1779619372222,33.41,77099.87,141.3,-0.18806,0.00015,14.94799]
[1779619377942,33.41,77100.82,141.3,-0.18792,0.00015,14.94131]
[1779619380191,33.41,77100.9,141.3,-0.18791,0.00015,14.94074]
[1779619380363,33.41,77100.9,141.3,-0.18791,0.00015,14.94074]
[1779619380375,33.41,77100.9,141.3,-0.18791,0.00015,14.94074]
[1779619380420,33.41,77100.9,141.3,-0.18791,0.00015,14.94074]
[1779619380768,33.41,77100.92,141.3,-0.18791,0.00015,14.94059]
[1779619380969,33.41,77100.92,141.3,-0.18791,0.00015,14.94059]
[1779619381073,33.41,77100.92,141.3,-0.18791,0.00015,14.94059]
[1779619381391,33.41,77083.44,141.3,-0.19046,0.00015,15.06196]
[1779619381584,33.41,77083.44,141.3,-0.19046,0.00015,15.06196]
[1779619381747,33.41,77083.44,141.3,-0.19046,0.00015,15.06196]
[1779619381771,33.41,77083.44,141.3,-0.19046,0.00015,15.06196]
[1779619382430,33.41,77083.44,141.3,-0.19046,0.00015,15.06196]
[1779619382391,33.41,77076.48,141.3,-0.19149,0.00015,15.11019]
[1779619382612,33.41,77076.48,141.3,-0.19149,0.00015,15.11019]
[1779619382652,33.41,77076.48,141.3,-0.19149,0.00015,15.11019]
[1779619382813,33.41,77076.48,141.3,-0.19149,0.00015,15.11019]
[1779619383368,33.41,77076.48,141.3,-0.19149,0.00015,15.11019]
[1779619383464,33.41,77076.48,141.3,-0.19149,0.00015,15.11019]
[1779619383388,33.41,77086.77,141.3,-0.18997,0.00015,15.03874]
[1779619383589,33.41,77086.77,141.3,-0.18997,0.00015,15.03874]
[1779619383983,33.41,77095.35,141.3,-0.18872,0.00015,14.97919]
[1779619386376,33.4,77097.09,141.3,-0.18846,0.00015,14.96705]
[1779619391116,33.4,77096.46,141.3,-0.18855,0.00015,14.97127]
[1779619391198,33.4,77097.03,141.3,-0.18847,0.00015,14.96725]
[1779619391523,33.4,77097.03,141.3,-0.18847,0.00015,14.96725]
[1779619392096,33.4,77097.03,141.3,-0.18847,0.00015,14.96725]
[1779619392567,33.4,77099.57,141.3,-0.1881,0.00015,14.94957]
[1779619392695,33.4,77099.57,141.3,-0.1881,0.00015,14.94957]
[1779619392954,33.4,77099.57,141.3,-0.1881,0.00015,14.94957]
[1779619396183,33.4,77100.22,141.3,-0.188,0.00015,14.94522]
[1779619399259,33.41,77100.19,141.3,-0.18802,0.00015,14.94612]
[1779619399526,33.41,77100.19,141.3,-0.18803,0.00015,14.94648]
[1779619400176,33.41,77100.19,141.3,-0.18803,0.00015,14.94648]
[1779619400304,33.41,77100.19,141.3,-0.18803,0.00015,14.94648]
[1779619406460,33.41,77099.9,141.3,-0.18809,0.00015,14.94938]
[1779619413999,33.41,77101.13,141.3,-0.1879,0.00015,14.93747]
[1779619414194,33.42,77104.09,141.3,-0.18747,0.00015,14.9171]
[1779619419231,33.42,77109.06,141.3,-0.18676,0.00014,14.88299]
[1779619424266,33.42,77112.22,141.3,-0.18632,0.00014,14.86166]
[1779619429301,33.42,77113.86,141.3,-0.1861,0.00014,14.85108]
[1779619431125,33.42,77113.93,141.3,-0.18609,0.00014,14.85077]
[1779619436350,33.42,77115.08,141.3,-0.18595,0.00014,14.84395]
[1779619441385,33.43,77115.56,141.3,-0.1859,0.00014,14.84172]
[1779619445475,33.43,77115.78,141.3,-0.18587,0.00014,14.84043]
[1779619446420,33.43,77107.18,141.3,-0.18714,0.00015,14.90119]
[1779619451455,33.43,77103.43,141.3,-0.1877,0.00015,14.92803]
[1779619453830,33.43,77103.88,141.3,-0.18764,0.00015,14.92515]
[1779619456648,33.44,77101.9,141.3,-0.18793,0.00015,14.93923]
[1779619457499,33.44,77101.53,141.3,-0.18799,0.00015,14.94192]
[1779619460581,33.44,77101.56,141.3,-0.18799,0.00015,14.94207]
[1779619461527,33.44,77101.41,141.3,-0.18802,0.00015,14.9434]
[1779619464011,33.44,77101.1,141.3,-0.18808,0.00015,14.94612]
[1779619467783,33.44,77101.41,141.3,-0.18805,0.00015,14.9448]
[1779619467874,33.44,77101.41,141.3,-0.18805,0.00015,14.9448]
[1779619469352,33.44,77101.41,141.3,-0.18805,0.00015,14.94508]
[1779619469417,33.44,77110.23,141.3,-0.18679,0.00014,14.88443]
[1779619474398,33.45,77108.06,141.3,-0.18707,0.00015,14.89518]
[1779619474494,33.45,77107.4,141.3,-0.18717,0.00015,14.90008]
[1779619475446,33.45,77107.4,141.3,-0.18717,0.00015,14.90008]
[1779619475547,33.45,77107.75,141.3,-0.18713,0.00015,14.89798]
[1779619476212,33.45,77107.75,141.3,-0.18713,0.00015,14.89798]
[1779619476314,33.45,77107.67,141.3,-0.18714,0.00015,14.89869]
[1779619477328,33.45,77107.67,141.3,-0.18714,0.00015,14.89869]
[1779619477430,33.45,77107.26,141.3,-0.18721,0.00015,14.90187]
[1779619482190,33.45,77107.36,141.3,-0.1872,0.00015,14.90164]
[1779619482288,33.45,77106.97,141.3,-0.18726,0.00015,14.90466]
[1779619487709,33.45,77107.04,141.3,-0.18727,0.00015,14.9048]
[1779619491207,33.45,77107.04,141.3,-0.18727,0.00015,14.90506]
[1779619491309,33.45,77106.83,141.3,-0.18731,0.00015,14.90677]
[1779619497295,33.46,77106.56,141.3,-0.18737,0.00015,14.90984]
[1779619502814,33.46,77104.39,141.3,-0.18773,0.00015,14.92696]
[1779619507942,33.47,77102.31,141.3,-0.18805,0.00015,14.94249]
[1779619513891,33.47,77101.75,141.3,-0.18817,0.00015,14.94825]
[1779619521558,33.48,77101.85,141.3,-0.18818,0.00015,14.94864]
[1779619521600,33.48,77101.85,141.3,-0.18818,0.00015,14.94864]
[1779619521711,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619521741,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619521873,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619521876,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619521937,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619521972,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619521977,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619522192,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619522225,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619522331,33.48,77100.5,141.3,-0.1884,0.00015,14.95905]
[1779619522420,33.48,77075.03,141.3,-0.19213,0.00015,15.13548]
[1779619522814,33.48,77075.03,141.3,-0.19213,0.00015,15.13548]
[1779619522971,33.48,77074.35,141.3,-0.19223,0.00015,15.14017]
[1779619525252,33.48,77076.01,141.3,-0.19199,0.00015,15.12878]
[1779619525938,33.48,77076.12,141.3,-0.19198,0.00015,15.12817]
[1779619531030,33.48,77076.47,141.3,-0.19189,0.00015,15.12132]
[1779619534046,33.48,77072.09,141.3,-0.19254,0.00015,15.1517]
[1779619540449,33.48,77071.95,141.3,-0.19256,0.00015,15.15281]
[1779619541514,33.48,77072.03,141.3,-0.19255,0.00015,15.15239]
[1779619547142,33.48,77070.04,141.3,-0.19285,0.00015,15.16623]
[1779619550256,33.48,77070.0,141.3,-0.19286,0.00015,15.16653]
[1779619550550,33.48,77070.0,141.3,-0.19286,0.00015,15.16653]
[1779619551177,33.48,77070.0,141.3,-0.19286,0.00015,15.16656]
[1779619551318,33.48,77070.0,141.3,-0.19286,0.00015,15.16656]
[1779619551751,33.48,77066.37,141.3,-0.19339,0.00015,15.1917]
[1779619552552,33.48,77066.37,141.3,-0.19339,0.00015,15.1917]
[1779619553897,33.48,77066.35,141.3,-0.1934,0.00015,15.19207]
[1779619559227,33.49,77063.11,141.3,-0.19391,0.00015,15.21554]
[1779619561659,33.49,77063.33,141.3,-0.19388,0.00015,15.2144]
[1779619565125,33.49,77063.29,141.3,-0.19389,0.00015,15.21501]
[1779619565525,33.49,77063.29,141.3,-0.19389,0.00015,15.21501]
[1779619568295,33.49,77062.49,141.3,-0.19402,0.00015,15.22084]
[1779619568374,33.49,77061.91,141.3,-0.19411,0.00015,15.22495]
[1779619570573,33.49,77058.52,141.3,-0.19461,0.00015,15.24829]
[1779619571311,33.49,77056.59,141.3,-0.19489,0.00015,15.26132]
[1779619572234,33.49,77056.59,141.3,-0.19489,0.00015,15.26132]
[1779619577353,33.49,77053.91,141.3,-0.19529,0.00015,15.27975]
[1779619578688,33.49,77054.03,141.3,-0.19527,0.00015,15.27891]
[1779619579199,33.49,77054.03,141.3,-0.19527,0.00015,15.27891]
[1779619580454,33.49,77052.86,141.3,-0.19545,0.00015,15.2869]
[1779619580555,33.49,77052.07,141.3,-0.19556,0.00015,15.29229]
[1779619581785,33.49,77053.37,141.3,-0.19536,0.00015,15.28314]
[1779619591119,33.48,77060.89,141.3,-0.19421,0.00015,15.22972]
[1779619596194,33.48,77060.39,141.3,-0.19423,0.00015,15.22775]
[1779619601521,33.48,77067.24,141.3,-0.1932,0.00015,15.17976]
[1779619606557,33.48,77068.05,141.3,-0.19307,0.00015,15.17386]
[1779619611592,33.48,77068.58,141.3,-0.19299,0.00015,15.17002]
[1779619616628,33.48,77068.28,141.3,-0.19303,0.00015,15.17198]
[1779619621664,33.48,77065.81,141.3,-0.1934,0.00015,15.1889]
[1779619627706,33.48,77065.44,141.3,-0.19345,0.00015,15.19125]
[1779619632741,33.48,77068.95,141.3,-0.19292,0.00015,15.16684]
[1779619637983,33.48,77070.04,141.3,-0.19276,0.00015,15.15928]
[1779619645630,33.48,77075.06,141.3,-0.19202,0.00015,15.12469]
[1779619651874,33.48,77071.5,141.3,-0.1925,0.00015,15.14441]
[1779619657916,33.48,77071.58,141.3,-0.19249,0.00015,15.14376]
[1779619662951,33.48,77071.04,141.3,-0.19257,0.00015,15.14741]
[1779619667986,33.48,77070.66,141.3,-0.19262,0.00015,15.14994]
[1779619674028,33.48,77069.02,141.3,-0.19286,0.00015,15.16106]
[1779619680070,33.48,77069.07,141.3,-0.19285,0.00015,15.16048]
[1779619685105,33.47,77061.35,141.3,-0.19398,0.00015,15.21332]
[1779619691148,33.47,77058.36,141.3,-0.19442,0.00015,15.23335]
[1779619696776,33.47,77057.82,141.3,-0.19449,0.00015,15.23658]
[1779619701991,33.47,77055.2,141.3,-0.19486,0.00015,15.25394]
[1779619702289,33.47,77055.2,141.3,-0.19486,0.00015,15.25394]
[1779619703915,33.47,77049.57,141.3,-0.19569,0.00015,15.29204]
[1779619703927,33.47,77049.57,141.3,-0.19569,0.00015,15.29204]
[1779619704044,33.47,77049.57,141.3,-0.19569,0.00015,15.29204]
[1779619704209,33.47,77049.57,141.3,-0.19569,0.00015,15.29204]
[1779619704258,33.47,77049.57,141.3,-0.19569,0.00015,15.29204]
[1779619704324,33.47,77042.55,141.3,-0.19674,0.00015,15.34029]
[1779619704833,33.47,77042.55,141.3,-0.19674,0.00015,15.34029]
[1779619705245,33.47,77040.25,141.3,-0.19708,0.00015,15.3561]
[1779619706097,33.47,77040.25,141.3,-0.19708,0.00015,15.3561]
[1779619711290,33.47,77040.01,141.3,-0.19708,0.00015,15.35315]
[1779619714593,33.47,77039.77,141.3,-0.19711,0.00015,15.35481]
[1779619714596,33.47,77039.77,141.3,-0.19711,0.00015,15.35481]
[1779619720352,33.47,77035.02,141.3,-0.19782,0.00015,15.38719]
[1779619721799,33.47,77035.02,141.3,-0.19782,0.00015,15.38719]
[1779619721887,33.47,77035.03,141.3,-0.19782,0.00015,15.38705]
[1779619722283,33.47,77035.03,141.3,-0.19782,0.00015,15.38705]
[1779619722366,33.47,77043.29,141.3,-0.19658,0.00015,15.33034]
[1779619724630,33.47,77043.94,141.3,-0.19648,0.00015,15.32571]
[1779619730457,33.46,77051.68,141.3,-0.19532,0.00015,15.27209]
[1779619730526,33.46,77051.68,141.3,-0.19532,0.00015,15.27203]
[1779619736673,33.46,77050.36,141.3,-0.19549,0.00015,15.28022]
[1779619742506,33.46,77051.25,141.3,-0.19533,0.00015,15.27247]
[1779619747541,33.45,77050.59,141.3,-0.19539,0.00015,15.27555]
[1779619750463,33.45,77050.47,141.3,-0.1954,0.00015,15.27587]
[1779619752576,33.45,77058.45,141.3,-0.1942,0.00015,15.22021]
[1779619757611,33.45,77058.57,141.3,-0.19416,0.00015,15.21857]
[1779619762812,33.44,77058.72,141.3,-0.19413,0.00015,15.21692]
[1779619769297,33.44,77061.18,141.3,-0.19375,0.00015,15.19914]
[1779619774533,33.44,77061.14,141.3,-0.1937,0.00015,15.19424]
[1779619779764,33.44,77063.27,141.3,-0.19338,0.00015,15.17914]
[1779619784535,33.44,77067.97,141.3,-0.19268,0.00015,15.14659]
[1779619785594,33.44,77067.96,141.3,-0.19268,0.00015,15.14667]
[1779619785807,33.44,77068.59,141.3,-0.19259,0.00015,15.14233]
[1779619790841,33.44,77068.99,141.3,-0.19252,0.00015,15.13881]
[1779619796288,33.44,77068.82,141.3,-0.19253,0.00015,15.13968]
[1779619802345,33.43,77076.98,141.3,-0.19131,0.00015,15.08209]
[1779619804268,33.43,77077.01,141.3,-0.1913,0.00015,15.08178]
[1779619809390,33.43,77079.61,141.3,-0.1909,0.00015,15.06315]
[1779619816262,33.43,77082.4,141.3,-0.19048,0.00015,15.04323]
[1779619817807,33.43,77082.16,141.3,-0.19051,0.00015,15.0447]
[1779619822362,33.43,77081.31,141.3,-0.19063,0.00015,15.05015]
[1779619822444,33.43,77081.23,141.3,-0.19063,0.00015,15.05046]
[1779619823137,33.43,77081.23,141.3,-0.19063,0.00015,15.05046]
[1779619823876,33.43,77073.09,141.3,-0.19183,0.00015,15.10674]
[1779619826379,33.43,77071.38,141.3,-0.19208,0.00015,15.11853]
[1779619832130,33.43,77071.94,141.3,-0.19195,0.00015,15.10948]
[1779619835743,33.42,77071.9,141.3,-0.19196,0.00015,15.10969]
[1779619841193,33.42,77071.53,141.3,-0.19201,0.00015,15.112]
[1779619846333,33.42,77067.61,141.3,-0.19258,0.00015,15.1389]
[1779619849631,33.42,77066.87,141.3,-0.19269,0.00015,15.14382]
[1779619849679,33.42,77066.78,141.3,-0.1927,0.00015,15.14431]
[1779619852220,33.42,77064.41,141.3,-0.19305,0.00015,15.16078]
[1779619857101,33.42,77061.29,141.3,-0.19352,0.00015,15.18257]
[1779619862343,33.42,77061.23,141.3,-0.19353,0.00015,15.18339]
[1779619862962,33.42,77061.23,141.3,-0.19353,0.00015,15.18339]
[1779619865109,33.43,77061.23,141.3,-0.19354,0.00015,15.18345]
[1779619872413,33.43,77061.23,141.3,-0.19355,0.00015,15.18399]
[1779619872970,33.43,77061.23,141.3,-0.19355,0.00015,15.18399]
[1779619878456,33.43,77062.08,141.3,-0.19343,0.00015,15.17848]
[1779619879660,33.43,77062.08,141.3,-0.19343,0.00015,15.17848]
[1779619880635,33.43,77062.14,141.3,-0.19342,0.00015,15.17819]
[1779619886514,33.43,77066.29,141.3,-0.19281,0.00015,15.1498]
[1779619889578,33.43,77066.29,141.3,-0.19281,0.00015,15.1498]
[1779619895577,33.43,77061.9,141.3,-0.19343,0.00015,15.17565]
[1779619898608,33.43,77062.98,141.3,-0.19327,0.00015,15.16824]
[1779619898628,33.43,77062.98,141.3,-0.19327,0.00015,15.16824]
[1779619898714,33.43,77065.91,141.3,-0.19284,0.00015,15.14804]
[1779619899605,33.43,77075.38,141.3,-0.19144,0.00015,15.08259]
[1779619904640,33.43,77080.19,141.3,-0.19073,0.00015,15.04915]
[1779619908564,33.43,77080.35,141.3,-0.1907,0.00015,15.04807]
[1779619913703,33.43,77081.97,141.3,-0.19047,0.00015,15.0369]
[1779619918738,33.43,77082.8,141.3,-0.19035,0.00015,15.03121]
[1779619923741,33.43,77082.84,141.3,-0.19034,0.00015,15.03098]
[1779619925590,33.43,77082.94,141.3,-0.19033,0.00015,15.03032]
[1779619931828,33.43,77083.69,141.3,-0.19022,0.00015,15.02504]
[1779619936194,33.43,77084.5,141.3,-0.1901,0.00015,15.01938]
[1779619936863,33.43,77085.31,141.3,-0.18997,0.00015,15.01366]
[1779619937124,33.43,77085.31,141.3,-0.18997,0.00015,15.01366]
[1779619937789,33.43,77085.31,141.3,-0.18997,0.00015,15.01366]
[1779619938411,33.43,77086.36,141.3,-0.18982,0.00015,15.00628]
[1779619938435,33.43,77086.36,141.3,-0.18982,0.00015,15.00628]
[1779619938536,33.43,77086.36,141.3,-0.18982,0.00015,15.00628]
[1779619938872,33.43,77086.36,141.3,-0.18982,0.00015,15.00628]
[1779619938878,33.43,77094.32,141.3,-0.18865,0.00015,14.95097]
[1779619939588,33.43,77094.32,141.3,-0.18865,0.00015,14.95097]
[1779619941097,33.43,77097.51,141.3,-0.18819,0.00015,14.9288]
[1779619943306,33.43,77097.81,141.3,-0.18814,0.00015,14.92672]
[1779619943658,33.43,77097.81,141.3,-0.18814,0.00015,14.92672]
[1779619946533,33.43,77099.04,141.3,-0.18796,0.00015,14.91824]
[1779619947152,33.43,77099.08,141.3,-0.18796,0.00015,14.91799]
[1779619948274,33.43,77099.17,141.3,-0.18795,0.00015,14.91739]
[1779619949623,33.43,77099.21,141.3,-0.18794,0.00015,14.91715]
[1779619957004,33.43,77098.26,141.3,-0.18804,0.00015,14.91916]
[1779619962038,33.43,77100.53,141.3,-0.18772,0.00015,14.90371]
[1779619968080,33.43,77100.21,141.3,-0.18778,0.00015,14.90648]
[1779619973117,33.43,77100.19,141.3,-0.18779,0.00015,14.90715]
[1779619978152,33.44,77102.62,141.3,-0.18745,0.00015,14.89095]
[1779619979961,33.44,77102.62,141.3,-0.18745,0.00015,14.89095]
[1779619980214,33.44,77102.93,141.3,-0.18741,0.00015,14.88912]
[1779619981005,33.44,77102.93,141.3,-0.18741,0.00015,14.88912]
[1779619983187,33.44,77110.85,141.3,-0.18627,0.00014,14.83467]
[1779619988609,33.44,77111.49,141.3,-0.1862,0.00014,14.83115]
[1779619989688,33.44,77104.3,141.3,-0.18725,0.00015,14.88137]
[1779619989705,33.44,77104.3,141.3,-0.18725,0.00015,14.88137]
[1779619990668,33.44,77104.17,141.3,-0.18727,0.00015,14.88245]
[1779619996278,33.45,77100.32,141.3,-0.18785,0.00015,14.91025]
[1779619997972,33.45,77100.32,141.3,-0.18785,0.00015,14.91025]
[1779619998936,33.45,77100.32,141.3,-0.18786,0.00015,14.91056]
[1779619999461,33.45,77100.25,141.3,-0.18787,0.00015,14.91121]
[1779620001231,33.45,77100.18,141.3,-0.18789,0.00015,14.91186]
[1779620006348,33.45,77101.5,141.3,-0.18771,0.00015,14.90371]
[1779620011383,33.45,77100.39,141.3,-0.18785,0.00015,14.90751]
[1779620016659,33.46,77100.04,141.3,-0.18792,0.00015,14.91069]
[1779620029509,33.46,77101.44,141.3,-0.18777,0.00015,14.90373]
[1779620030141,33.46,77101.44,141.3,-0.18777,0.00015,14.90373]
[1779620030862,33.46,77101.44,141.3,-0.18777,0.00015,14.90373]
[1779620035456,33.47,77104.85,141.3,-0.1873,0.00015,14.8811]
[1779620041593,33.47,77105.08,141.3,-0.18729,0.00015,14.88103]
[1779620046628,33.48,77105.06,141.3,-0.18732,0.00015,14.88223]
[1779620054686,33.48,77104.32,141.3,-0.18746,0.00015,14.88907]
[1779620060297,33.48,77103.91,141.3,-0.18754,0.00015,14.89273]
[1779620067777,33.49,77103.94,141.3,-0.18757,0.00015,14.89428]
[1779620072812,33.49,77103.44,141.3,-0.18762,0.00015,14.89384]
[1779620078854,33.49,77101.64,141.3,-0.1879,0.00015,14.90743]
[1779620079639,33.49,77101.64,141.3,-0.1879,0.00015,14.90743]
[1779620080256,33.49,77097.31,141.3,-0.18854,0.00015,14.93762]
[1779620080868,33.49,77091.26,141.3,-0.18942,0.00015,14.97967]
[1779620085903,33.5,77089.31,141.3,-0.18973,0.00015,14.99412]
[1779620090938,33.5,77086.54,141.3,-0.19014,0.00015,15.01383]
[1779620095972,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620096406,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620096437,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620096444,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620096526,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620096602,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620096714,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620097095,33.5,77083.59,141.3,-0.19059,0.00015,15.03462]
[1779620097195,33.5,77070.74,141.3,-0.19248,0.00015,15.12365]
[1779620097226,33.5,77070.74,141.3,-0.19248,0.00015,15.12365]
[1779620097287,33.5,77070.74,141.3,-0.19248,0.00015,15.12365]
[1779620097623,33.5,77070.74,141.3,-0.19248,0.00015,15.12365]
[1779620097794,33.5,77070.74,141.3,-0.19248,0.00015,15.12365]
[1779620098204,33.5,77065.32,141.3,-0.19329,0.00015,15.16121]
[1779620098576,33.5,77065.32,141.3,-0.19329,0.00015,15.16121]
[1779620098672,33.5,77065.32,141.3,-0.19329,0.00015,15.16121]
[1779620103543,33.5,77063.98,141.3,-0.1935,0.00015,15.17098]
[1779620103568,33.5,77063.98,141.3,-0.1935,0.00015,15.17098]
[1779620104029,33.5,77069.44,141.3,-0.1927,0.00015,15.1336]
[1779620106283,33.51,77072.32,141.3,-0.19228,0.00015,15.11408]
[1779620106716,33.51,77072.32,141.3,-0.19228,0.00015,15.11408]
[1779620107262,33.51,77074.83,141.3,-0.19191,0.00015,15.09695]
[1779620107704,33.51,77074.83,141.3,-0.19191,0.00015,15.09695]
[1779620109574,33.51,77077.9,141.3,-0.19147,0.00015,15.07619]
[1779620114232,33.51,77073.13,141.3,-0.19219,0.00015,15.11014]
[1779620114627,33.51,77073.13,141.3,-0.19219,0.00015,15.11014]
[1779620115744,33.51,77073.06,141.3,-0.19221,0.00015,15.11079]
[1779620121148,33.51,77073.07,141.3,-0.19223,0.00015,15.11173]
[1779620123393,33.51,77073.13,141.3,-0.19222,0.00015,15.11165]
[1779620124133,33.51,77073.13,141.3,-0.19222,0.00015,15.11165]
[1779620124169,33.52,77071.75,141.3,-0.19243,0.00015,15.12132]
[1779620126237,33.52,77069.87,141.3,-0.19272,0.00015,15.1348]
[1779620133232,33.52,77065.65,141.3,-0.19333,0.00015,15.16057]
[1779620133980,33.52,77065.65,141.3,-0.19333,0.00015,15.16057]
[1779620134030,33.52,77065.65,141.3,-0.19333,0.00015,15.16057]
[1779620134131,33.52,77065.65,141.3,-0.19334,0.00015,15.16078]
[1779620135042,33.52,77065.65,141.3,-0.19334,0.00015,15.16078]
[1779620135065,33.52,77077.25,141.3,-0.19163,0.00015,15.08102]
[1779620135525,33.52,77077.25,141.3,-0.19163,0.00015,15.08102]
[1779620136420,33.52,77078.85,141.3,-0.19139,0.00015,15.06997]
[1779620139646,33.52,77079.6,141.3,-0.1913,0.00015,15.06543]
[1779620141217,33.53,77079.79,141.3,-0.19127,0.00015,15.06433]
[1779620145356,33.53,77079.47,141.3,-0.19134,0.00015,15.06737]
[1779620151359,33.53,77079.54,141.3,-0.19136,0.00015,15.06844]
[1779620152486,33.53,77079.54,141.3,-0.19136,0.00015,15.06844]
[1779620152492,33.53,77079.54,141.3,-0.19136,0.00015,15.06844]
[1779620152561,33.53,77079.54,141.3,-0.19136,0.00015,15.06844]
[1779620152784,33.53,77079.54,141.3,-0.19136,0.00015,15.06844]
[1779620154086,33.53,77100.67,141.3,-0.18828,0.00015,14.92317]
[1779620154394,33.53,77100.67,141.3,-0.18828,0.00015,14.92317]
[1779620154510,33.53,77100.67,141.3,-0.18828,0.00015,14.92317]
[1779620155073,33.53,77101.05,141.3,-0.18823,0.00015,14.92056]
[1779620160074,33.54,77100.78,141.3,-0.18827,0.00015,14.92258]
[1779620162637,33.54,77099.92,141.3,-0.1884,0.00015,14.92856]
[1779620163154,33.54,77099.92,141.3,-0.1884,0.00015,14.92856]
[1779620163185,33.54,77099.92,141.3,-0.1884,0.00015,14.92869]
[1779620163541,33.54,77099.92,141.3,-0.1884,0.00015,14.92869]
[1779620164129,33.54,77099.92,141.3,-0.1884,0.00015,14.92869]
[1779620164191,33.54,77099.92,141.3,-0.1884,0.00015,14.92869]
[1779620164450,33.54,77100.13,141.3,-0.18837,0.00015,14.92734]
[1779620166552,33.54,77099.95,141.3,-0.1884,0.00015,14.92869]
[1779620166643,33.54,77099.95,141.3,-0.1884,0.00015,14.9288]
[1779620171854,33.54,77096.94,141.3,-0.18886,0.00015,14.95043]
[1779620173920,33.54,77096.94,141.3,-0.18887,0.00015,14.95093]
[1779620180621,33.55,77097.72,141.3,-0.18879,0.00015,14.94732]
[1779620184475,33.55,77093.08,141.3,-0.18949,0.00015,14.98062]
[1779620186412,33.55,77093.11,141.3,-0.1895,0.00015,14.98088]
[1779620186808,33.55,77093.11,141.3,-0.1895,0.00015,14.98088]
[1779620187390,33.55,77093.11,141.3,-0.1895,0.00015,14.98115]
[1779620187818,33.55,77093.11,141.3,-0.1895,0.00015,14.98115]
[1779620190651,33.55,77092.28,141.3,-0.18964,0.00015,14.98765]
[1779620190671,33.55,77092.48,141.3,-0.18962,0.00015,14.98652]
[1779620197684,33.56,77092.77,141.3,-0.18954,0.00015,14.98023]
[1779620200969,33.56,77092.54,141.3,-0.18958,0.00015,14.98197]
[1779620201085,33.56,77090.25,141.3,-0.18992,0.00015,14.99792]
[1779620206748,33.56,77087.89,141.3,-0.19027,0.00015,15.01467]
[1779620212802,33.56,77088.8,141.3,-0.19014,0.00015,15.00866]
[1779620214126,33.56,77088.8,141.3,-0.19015,0.00015,15.00894]
[1779620214131,33.56,77088.8,141.3,-0.19015,0.00015,15.00894]
[1779620214211,33.56,77098.13,141.3,-0.18879,0.00015,14.94463]
[1779620220845,33.56,77099.53,141.3,-0.1886,0.00015,14.93586]
[1779620225881,33.57,77100.86,141.3,-0.18843,0.00015,14.92747]
[1779620230917,33.57,77099.81,141.3,-0.1886,0.00015,14.93552]
[1779620235952,33.57,77100.57,141.3,-0.1885,0.00015,14.93101]
[1779620240987,33.57,77101.49,141.3,-0.18838,0.00015,14.92541]
[1779620246024,33.57,77101.67,141.3,-0.18837,0.00015,14.92491]
[1779620251059,33.58,77102.39,141.3,-0.18824,0.00015,14.91598]
[1779620256634,33.58,77102.39,141.3,-0.18824,0.00015,14.91598]
[1779620262135,33.58,77103.79,141.3,-0.18807,0.00015,14.90802]
[1779620267171,33.58,77104.43,141.3,-0.188,0.00015,14.90441]
[1779620272206,33.59,77099.68,141.3,-0.1887,0.00015,14.93795]
[1779620277219,33.59,77099.65,141.3,-0.18872,0.00015,14.93873]
[1779620277539,33.59,77099.65,141.3,-0.18872,0.00015,14.93873]
[1779620292346,33.59,77096.48,141.3,-0.18921,0.00015,14.96208]
[1779620298388,33.59,77095.92,141.3,-0.1893,0.00015,14.96653]
[1779620303075,33.59,77095.92,141.3,-0.1893,0.00015,14.96653]
[1779620308458,33.6,77102.59,141.3,-0.18838,0.00015,14.92267]
[1779620313050,33.6,77102.3,141.3,-0.18839,0.00015,14.92025]
[1779620318597,33.6,77101.77,141.3,-0.18848,0.00015,14.92475]
[1779620324571,33.61,77101.93,141.3,-0.18848,0.00015,14.9246]
[1779620329606,33.61,77101.87,141.3,-0.1885,0.00015,14.92567]
[1779620334641,33.61,77101.88,141.3,-0.18851,0.00015,14.92625]
[1779620341673,33.61,77101.75,141.3,-0.18854,0.00015,14.92766]
[1779620346725,33.62,77101.8,141.3,-0.18855,0.00015,14.9283]
[1779620352590,33.62,77101.85,141.3,-0.18855,0.00015,14.92832]
[1779620358809,33.62,77101.86,141.3,-0.18857,0.00015,14.92934]
[1779620363843,33.62,77101.78,141.3,-0.1886,0.00015,14.93049]
[1779620369886,33.62,77101.7,141.3,-0.18862,0.00015,14.93174]
[1779620375928,33.63,77101.72,141.3,-0.18859,0.00015,14.92745]
[1779620379603,33.63,77101.74,141.3,-0.1886,0.00015,14.92766]
[1779620379958,33.63,77102.66,141.3,-0.18847,0.00015,14.92143]
[1779620380710,33.63,77102.66,141.3,-0.18847,0.00015,14.92143]
[1779620387007,33.63,77102.97,141.3,-0.18842,0.00015,14.91901]
[1779620392043,33.63,77102.96,141.3,-0.18841,0.00015,14.91897]
[1779620397078,33.63,77103.32,141.3,-0.18836,0.00015,14.91641]
[1779620400840,33.63,77102.74,141.3,-0.18844,0.00015,14.9204]
[1779620401251,33.63,77100.4,141.3,-0.18879,0.00015,14.93663]
[1779620407149,33.63,77095.39,141.3,-0.18952,0.00015,14.9714]
[1779620411294,33.63,77096.27,141.3,-0.18939,0.00015,14.96541]
[1779620411451,33.63,77104.86,141.3,-0.18815,0.00015,14.90622]
[1779620412080,33.63,77104.86,141.3,-0.18815,0.00015,14.90622]
[1779620412726,33.63,77110.84,141.3,-0.18728,0.00014,14.86492]
[1779620413295,33.63,77110.84,141.3,-0.18728,0.00014,14.86492]
[1779620413549,33.63,77112.91,141.3,-0.18699,0.00014,14.85091]
[1779620413707,33.63,77112.91,141.3,-0.18699,0.00014,14.85091]
[1779620414324,33.63,77112.91,141.3,-0.18699,0.00014,14.85091]
[1779620418677,33.63,77115.62,141.3,-0.18661,0.00014,14.83275]
[1779620418778,33.63,77115.62,141.3,-0.18661,0.00014,14.83275]
[1779620420577,33.63,77119.96,141.3,-0.18599,0.00014,14.80303]
[1779620420651,33.63,77119.96,141.3,-0.18599,0.00014,14.80303]
[1779620421462,33.63,77131.56,141.3,-0.18432,0.00014,14.72262]
[1779620427293,33.63,77133.85,141.3,-0.18399,0.00014,14.70685]
[1779620431838,33.63,77130.99,141.3,-0.18436,0.00014,14.72189]
[1779620438370,33.63,77131.34,141.3,-0.1843,0.00014,14.71915]
[1779620443405,33.63,77130.17,141.3,-0.18447,0.00014,14.72697]
[1779620448440,33.63,77130.36,141.3,-0.18443,0.00014,14.72527]
[1779620453476,33.63,77134.84,141.3,-0.18378,0.00014,14.6939]
[1779620458511,33.63,77139.52,141.3,-0.18311,0.00014,14.66148]
[1779620463545,33.63,77140.52,141.3,-0.18297,0.00014,14.65464]
[1779620469156,33.63,77139.9,141.3,-0.18306,0.00014,14.65905]
[1779620470595,33.63,77149.41,141.3,-0.18171,0.00014,14.59314]
[1779620475630,33.63,77148.28,141.3,-0.18188,0.00014,14.60149]
[1779620480668,33.63,77148.21,141.3,-0.1819,0.00014,14.60246]
[1779620485703,33.63,77148.24,141.3,-0.18191,0.00014,14.60271]
[1779620492391,33.63,77148.52,141.3,-0.18187,0.00014,14.60104]
[1779620499801,33.64,77147.86,141.3,-0.18195,0.00014,14.60181]
[1779620509871,33.64,77147.86,141.3,-0.18196,0.00014,14.60271]
[1779620516920,33.64,77148.23,141.3,-0.18192,0.00014,14.60077]
[1779620520925,33.64,77148.13,141.3,-0.18194,0.00014,14.60156]
[1779620521163,33.64,77148.13,141.3,-0.18194,0.00014,14.60156]
[1779620521298,33.64,77148.13,141.3,-0.18194,0.00014,14.60156]
[1779620521489,33.64,77151.86,141.3,-0.18142,0.00014,14.57602]
[1779620522214,33.64,77151.86,141.3,-0.18142,0.00014,14.57602]
[1779620522300,33.64,77159.95,141.3,-0.18027,0.00014,14.51982]
[1779620525257,33.64,77166.5,141.3,-0.17936,0.00014,14.47466]
[1779620528920,33.65,77166.21,141.3,-0.17941,0.00014,14.47755]
[1779620530382,33.65,77170.97,141.3,-0.17875,0.00014,14.44466]
[1779620536058,33.65,77170.67,141.3,-0.17882,0.00014,14.44835]
[1779620541093,33.65,77170.56,141.3,-0.17886,0.00014,14.45016]
[1779620543239,33.65,77173.59,141.3,-0.17844,0.00014,14.4293]
[1779620545872,33.66,77181.12,141.3,-0.1774,0.00014,14.37769]
[1779620546544,33.66,77181.12,141.3,-0.1774,0.00014,14.37769]
[1779620546563,33.66,77182.14,141.3,-0.17727,0.00014,14.37109]
[1779620547931,33.66,77187.81,141.3,-0.17648,0.00014,14.3316]
[1779620548142,33.66,77188.37,141.3,-0.1764,0.00014,14.32794]
[1779620549998,33.66,77188.73,141.3,-0.17636,0.00014,14.32573]
[1779620550157,33.66,77188.75,141.3,-0.17636,0.00014,14.32589]
[1779620551368,33.66,77188.75,141.3,-0.17636,0.00014,14.32589]
[1779620551651,33.66,77188.77,141.3,-0.17633,0.00014,14.32135]
[1779620551693,33.66,77188.77,141.3,-0.17633,0.00014,14.32135]
[1779620552171,33.66,77192.42,141.3,-0.17582,0.00014,14.29592]
[1779620553239,33.66,77192.42,141.3,-0.17582,0.00014,14.29592]
[1779620553291,33.66,77189.01,141.3,-0.1763,0.00014,14.31996]
[1779620555440,33.66,77184.18,141.3,-0.17697,0.00014,14.35384]
[1779620556236,33.66,77169.21,141.3,-0.17908,0.00014,14.45846]
[1779620557094,33.66,77169.21,141.3,-0.17908,0.00014,14.45846]
[1779620560256,33.67,77166.17,141.3,-0.17952,0.00014,14.48023]
[1779620560378,33.67,77166.17,141.3,-0.17952,0.00014,14.48023]
[1779620562618,33.67,77176.47,141.3,-0.17808,0.00014,14.40891]
[1779620563244,33.67,77177.09,141.3,-0.17801,0.00014,14.40522]
[1779620563246,33.67,77177.09,141.3,-0.17801,0.00014,14.40522]
[1779620563359,33.67,77177.09,141.3,-0.17801,0.00014,14.40522]
[1779620563459,33.67,77177.09,141.3,-0.17801,0.00014,14.40522]
[1779620563513,33.67,77177.09,141.3,-0.17801,0.00014,14.40522]
[1779620563596,33.67,77177.09,141.3,-0.17801,0.00014,14.40522]
[1779620563666,33.67,77186.88,141.3,-0.17664,0.00014,14.3374]
[1779620563736,33.67,77186.88,141.3,-0.17664,0.00014,14.3374]
[1779620563989,33.67,77186.88,141.3,-0.17664,0.00014,14.3374]
[1779620564294,33.67,77175.27,141.3,-0.17827,0.00014,14.4182]
[1779620564873,33.67,77175.27,141.3,-0.17827,0.00014,14.4182]
[1779620565639,33.67,77175.27,141.3,-0.17827,0.00014,14.4182]
[1779620567098,33.67,77179.76,141.3,-0.17765,0.00014,14.38748]
[1779620567107,33.67,77179.76,141.3,-0.17765,0.00014,14.38748]
[1779620569994,33.67,77182.45,141.3,-0.17729,0.00014,14.36962]
[1779620570231,33.67,77182.45,141.3,-0.17729,0.00014,14.36962]
[1779620570325,33.67,77182.45,141.3,-0.17729,0.00014,14.36962]
[1779620570424,33.68,77184.09,141.3,-0.17707,0.00014,14.35873]
[1779620570961,33.68,77184.09,141.3,-0.17707,0.00014,14.35873]
[1779620571679,33.68,77191.86,141.3,-0.17599,0.00014,14.30464]
[1779620571741,33.68,77191.86,141.3,-0.17599,0.00014,14.30464]
[1779620572353,33.68,77187.53,141.3,-0.17659,0.00014,14.33479]
[1779620577378,33.68,77181.21,141.3,-0.17749,0.00014,14.37967]
[1779620578898,33.68,77181.37,141.3,-0.17748,0.00014,14.37902]
[1779620579402,33.68,77181.09,141.3,-0.17752,0.00014,14.38097]
[1779620580015,33.68,77181.09,141.3,-0.17752,0.00014,14.38097]
[1779620585444,33.68,77179.24,141.3,-0.1778,0.00014,14.39523]
[1779620586350,33.68,77179.24,141.3,-0.1778,0.00014,14.39523]
[1779620586435,33.68,77179.24,141.3,-0.1778,0.00014,14.39523]
[1779620586631,33.68,77179.24,141.3,-0.1778,0.00014,14.39523]
[1779620588454,33.68,77175.25,141.3,-0.17837,0.00014,14.42331]
[1779620590960,33.69,77173.87,141.3,-0.17857,0.00014,14.43331]
[1779620590977,33.69,77173.87,141.3,-0.17857,0.00014,14.43331]
[1779620591314,33.69,77173.87,141.3,-0.17857,0.00014,14.43331]
[1779620596521,33.69,77176.33,141.3,-0.17825,0.00014,14.41747]
[1779620603573,33.69,77177.65,141.3,-0.1781,0.00014,14.40991]
[1779620608608,33.7,77180.84,141.3,-0.17767,0.00014,14.38901]
[1779620610730,33.7,77180.84,141.3,-0.17768,0.00014,14.38951]
[1779620611135,33.7,77180.84,141.3,-0.17768,0.00014,14.38951]
[1779620611711,33.7,77180.84,141.3,-0.17768,0.00014,14.38951]
[1779620612143,33.7,77180.84,141.3,-0.17768,0.00014,14.38951]
[1779620613261,33.7,77181.09,141.3,-0.17762,0.00014,14.38338]
[1779620616449,33.7,77180.64,141.3,-0.17768,0.00014,14.38675]
[1779620621699,33.71,77183.19,141.3,-0.17736,0.00014,14.37094]
[1779620621739,33.71,77183.19,141.3,-0.17736,0.00014,14.37094]
[1779620627740,33.71,77184.67,141.3,-0.17719,0.00014,14.36226]
[1779620632775,33.71,77185.37,141.3,-0.17712,0.00014,14.35889]
[1779620633807,33.71,77185.37,141.3,-0.17712,0.00014,14.35889]
[1779620640831,33.72,77186.62,141.3,-0.17699,0.00014,14.35229]
[1779620645867,33.72,77182.18,141.3,-0.17763,0.00014,14.38441]
[1779620650902,33.73,77179.1,141.3,-0.17808,0.00014,14.40693]
[1779620655937,33.73,77173.39,141.3,-0.1789,0.00014,14.44748]
[1779620660971,33.73,77174.76,141.3,-0.17872,0.00014,14.4387]
[1779620666007,33.73,77174.72,141.3,-0.17874,0.00014,14.43977]
[1779620671042,33.74,77173.69,141.3,-0.17886,0.00014,14.44276]
[1779620676077,33.74,77176.18,141.3,-0.17853,0.00014,14.4262]
[1779620680337,33.74,77180.4,141.3,-0.17795,0.00014,14.39747]
[1779620684146,33.74,77187.33,141.3,-0.177,0.00014,14.35031]
[1779620690176,33.75,77190.79,141.3,-0.17655,0.00014,14.32796]
[1779620691287,33.75,77190.79,141.3,-0.17655,0.00014,14.32796]
[1779620692486,33.75,77190.57,141.3,-0.17659,0.00014,14.32973]
[1779620698232,33.75,77192.88,141.3,-0.1763,0.00014,14.31543]
[1779620700552,33.75,77193.86,141.3,-0.17617,0.00014,14.30888]
[1779620700933,33.75,77193.85,141.3,-0.17618,0.00014,14.30948]
[1779620701253,33.75,77207.4,141.3,-0.17431,0.00014,14.21529]
[1779620706288,33.76,77211.11,141.3,-0.17382,0.00014,14.1906]
[1779620711323,33.76,77210.78,141.3,-0.17389,0.00014,14.19411]
[1779620716358,33.76,77211.62,141.3,-0.17379,0.00014,14.18953]
[1779620721393,33.77,77212.18,141.3,-0.17374,0.00014,14.18694]
[1779620724848,33.77,77216.04,141.3,-0.17323,0.00014,14.16084]
[1779620730187,33.77,77217.67,141.3,-0.17303,0.00014,14.15083]
[1779620730740,33.77,77217.67,141.3,-0.17303,0.00014,14.15083]
[1779620731564,33.78,77219.3,141.3,-0.17282,0.00014,14.14009]
[1779620734650,33.78,77223.71,141.3,-0.17218,0.00014,14.10512]
[1779620734674,33.78,77226.41,141.3,-0.17183,0.00014,14.08699]
[1779620738207,33.78,77228.62,141.3,-0.17154,0.00014,14.07262]
[1779620743552,33.79,77230.94,141.3,-0.17126,0.00014,14.05811]
[1779620748595,33.79,77229.83,141.3,-0.17144,0.00014,14.06762]
[1779620754629,33.8,77226.15,141.3,-0.17199,0.00014,14.0956]
[1779620756279,33.8,77226.16,141.3,-0.172,0.00014,14.09584]
[1779620757751,33.8,77220.95,141.3,-0.17271,0.00014,14.13238]
[1779620758333,33.8,77213.98,141.3,-0.17367,0.00014,14.18109]
[1779620759438,33.8,77213.02,141.3,-0.17381,0.00014,14.18796]
[1779620759549,33.8,77213.02,141.3,-0.17381,0.00014,14.18796]
[1779620763313,33.8,77211.87,141.3,-0.17398,0.00014,14.19666]
[1779620764701,33.8,77212.42,141.3,-0.17391,0.00014,14.19301]
[1779620765895,33.8,77211.79,141.3,-0.174,0.00014,14.19772]
[1779620767615,33.8,77210.95,141.3,-0.17412,0.00014,14.20372]
[1779620771781,33.81,77210.62,141.3,-0.17418,0.00014,14.20661]
[1779620772763,33.81,77225.61,141.3,-0.17213,0.00014,14.10273]
[1779620773019,33.81,77225.61,141.3,-0.17213,0.00014,14.10273]
[1779620776943,33.81,77229.43,141.3,-0.17163,0.00014,14.07741]
[1779620777799,33.81,77218.95,141.3,-0.17307,0.00014,14.15058]
[1779620778995,33.81,77221.67,141.3,-0.1727,0.00014,14.13189]
[1779620779340,33.81,77221.67,141.3,-0.1727,0.00014,14.13189]
[1779620779415,33.81,77221.67,141.3,-0.1727,0.00014,14.13189]
[1779620779457,33.81,77221.67,141.3,-0.1727,0.00014,14.13189]
[1779620780328,33.81,77218.2,141.3,-0.17318,0.00014,14.15625]
[1779620785855,33.82,77215.11,141.3,-0.17363,0.00014,14.17882]
[1779620787268,33.82,77215.11,141.3,-0.17363,0.00014,14.17882]
[1779620789321,33.82,77217.26,141.3,-0.17334,0.00014,14.16441]
[1779620789801,33.82,77217.26,141.3,-0.17334,0.00014,14.16441]
[1779620790319,33.82,77215.54,141.3,-0.17358,0.00014,14.17654]
[1779620790941,33.82,77213.14,141.3,-0.17391,0.00014,14.19338]
[1779620793338,33.82,77213.14,141.3,-0.17391,0.00014,14.19338]
[1779620795689,33.82,77213.14,141.3,-0.17388,0.00014,14.18878]
[1779620796270,33.82,77213.3,141.3,-0.17386,0.00014,14.18811]
[1779620797860,33.82,77213.16,141.3,-0.17388,0.00014,14.18908]
[1779620798523,33.82,77213.39,141.3,-0.17386,0.00014,14.18778]
[1779620798877,33.82,77213.39,141.3,-0.17386,0.00014,14.18778]
[1779620799694,33.82,77215.52,141.3,-0.17357,0.00014,14.17339]
[1779620805788,33.82,77211.1,141.3,-0.17419,0.00014,14.20492]
[1779620812036,33.83,77211.18,141.3,-0.17422,0.00014,14.20603]
[1779620817072,33.83,77211.23,141.3,-0.17423,0.00014,14.2067]
[1779620822868,33.83,77212.41,141.3,-0.17408,0.00014,14.19934]
[1779620828149,33.84,77213.22,141.3,-0.174,0.00014,14.19525]
[1779620832003,33.84,77213.15,141.3,-0.17402,0.00014,14.19634]
[1779620832095,33.84,77213.15,141.3,-0.17403,0.00014,14.19655]
[1779620837212,33.84,77213.24,141.3,-0.17403,0.00014,14.19655]
[1779620842246,33.84,77214.11,141.3,-0.17392,0.00014,14.19127]
[1779620847283,33.85,77212.6,141.3,-0.17414,0.00014,14.2025]
[1779620852768,33.85,77212.09,141.3,-0.17418,0.00014,14.20166]
[1779620853102,33.85,77208.76,141.3,-0.17464,0.00014,14.22498]
[1779620853129,33.85,77208.76,141.3,-0.17464,0.00014,14.22498]
[1779620853137,33.85,77208.76,141.3,-0.17464,0.00014,14.22498]
[1779620853193,33.85,77208.76,141.3,-0.17464,0.00014,14.22498]
[1779620853383,33.85,77208.76,141.3,-0.17464,0.00014,14.22498]
[1779620853915,33.85,77208.76,141.3,-0.17464,0.00014,14.22498]
[1779620853968,33.85,77205.62,141.3,-0.17508,0.00014,14.24701]
[1779620853985,33.85,77205.62,141.3,-0.17508,0.00014,14.24701]
[1779620854626,33.85,77204.48,141.3,-0.17524,0.00014,14.25491]
[1779620860467,33.85,77204.11,141.3,-0.17529,0.00014,14.25774]
[1779620860775,33.85,77204.11,141.3,-0.17529,0.00014,14.25774]
[1779620865669,33.85,77205.47,141.3,-0.17511,0.00014,14.24859]
[1779620865686,33.85,77205.47,141.3,-0.17511,0.00014,14.24859]
[1779620871460,33.85,77204.92,141.3,-0.17519,0.00014,14.25278]
[1779620874334,33.85,77204.26,141.3,-0.17529,0.00014,14.25745]
[1779620879516,33.85,77201.55,141.3,-0.17566,0.00014,14.27641]
[1779620881875,33.85,77201.56,141.3,-0.17566,0.00014,14.27636]
[1779620887574,33.85,77202.58,141.3,-0.17553,0.00014,14.26952]
[1779620892609,33.85,77197.17,141.3,-0.17628,0.00014,14.3072]
[1779620895711,33.85,77195.49,141.3,-0.17651,0.00014,14.31887]
[1779620895722,33.85,77195.49,141.3,-0.17651,0.00014,14.31887]
[1779620895855,33.85,77195.49,141.3,-0.17651,0.00014,14.31887]
[1779620895939,33.85,77195.49,141.3,-0.17651,0.00014,14.31887]
[1779620896922,33.85,77196.35,141.3,-0.17639,0.00014,14.31288]
[1779620896990,33.85,77218.63,141.3,-0.17332,0.00014,14.15839]
[1779620897335,33.85,77218.63,141.3,-0.17332,0.00014,14.15839]
[1779620900187,33.85,77216.66,141.3,-0.1736,0.00014,14.17238]
[1779620901671,33.86,77216.89,141.3,-0.17357,0.00014,14.17094]
[1779620902471,33.86,77217.09,141.3,-0.17355,0.00014,14.16971]
[1779620907714,33.86,77216.43,141.3,-0.17365,0.00014,14.17514]
[1779620913075,33.86,77217.21,141.3,-0.17352,0.00014,14.16572]
[1779620913122,33.86,77217.21,141.3,-0.17352,0.00014,14.16572]
[1779620919466,33.86,77217.22,141.3,-0.17353,0.00014,14.16619]
[1779620919508,33.86,77217.22,141.3,-0.17353,0.00014,14.16619]
[1779620919520,33.86,77217.22,141.3,-0.17353,0.00014,14.16619]
[1779620919600,33.86,77217.22,141.3,-0.17353,0.00014,14.16619]
[1779620919798,33.86,77207.48,141.3,-0.17487,0.00014,14.23396]
[1779620920097,33.86,77207.48,141.3,-0.17487,0.00014,14.23396]
[1779620921052,33.86,77203.15,141.3,-0.17547,0.00014,14.26413]
[1779620921077,33.86,77203.15,141.3,-0.17547,0.00014,14.26413]
[1779620921264,33.86,77203.15,141.3,-0.17547,0.00014,14.26413]
[1779620922061,33.86,77203.04,141.3,-0.17549,0.00014,14.26501]
[1779620922582,33.86,77203.04,141.3,-0.17549,0.00014,14.26501]
[1779620929475,33.87,77202.88,141.3,-0.17552,0.00014,14.26669]
[1779620931038,33.87,77202.55,141.3,-0.17557,0.00014,14.26926]
[1779620931428,33.87,77202.22,141.3,-0.17562,0.00014,14.27162]
[1779620931578,33.87,77202.22,141.3,-0.17562,0.00014,14.27162]
[1779620932233,33.87,77201.22,141.3,-0.17576,0.00014,14.27864]
[1779620933390,33.87,77198.04,141.3,-0.1762,0.00014,14.30075]
[1779620933514,33.87,77198.04,141.3,-0.1762,0.00014,14.30075]
[1779620933907,33.87,77186.53,141.3,-0.1778,0.00014,14.3804]
[1779620935044,33.87,77186.53,141.3,-0.1778,0.00014,14.3804]
[1779620935315,33.87,77184.79,141.3,-0.17804,0.00014,14.39248]
[1779620935728,33.87,77184.79,141.3,-0.17804,0.00014,14.39248]
[1779620940825,33.87,77180.32,141.3,-0.17866,0.00014,14.42296]
[1779620942316,33.87,77180.18,141.3,-0.17867,0.00014,14.42373]
[1779620947733,33.86,77178.43,141.3,-0.17891,0.00014,14.43531]
[1779620948151,33.86,77178.31,141.3,-0.17892,0.00014,14.43604]
[1779620948562,33.86,77178.31,141.3,-0.17892,0.00014,14.43604]
[1779620949131,33.86,77174.98,141.3,-0.17939,0.00014,14.45894]
[1779620949572,33.86,77174.98,141.3,-0.17939,0.00014,14.45894]
[1779620951123,33.86,77174.8,141.3,-0.17941,0.00014,14.45991]
[1779620957088,33.86,77179.52,141.3,-0.17873,0.00014,14.42664]
[1779620960399,33.86,77179.45,141.3,-0.17874,0.00014,14.42702]
[1779620962460,33.86,77179.45,141.3,-0.17874,0.00014,14.42682]
[1779620968087,33.86,77179.38,141.3,-0.17874,0.00014,14.4269]
[1779620970508,33.86,77179.34,141.3,-0.17873,0.00014,14.42665]
[1779620976231,33.86,77174.56,141.3,-0.17935,0.00014,14.45414]
[1779620981898,33.85,77175.44,141.3,-0.17921,0.00014,14.44735]
[1779620985864,33.85,77175.6,141.3,-0.17918,0.00014,14.44597]
[1779620985946,33.85,77175.6,141.3,-0.17918,0.00014,14.44597]
[1779620986008,33.85,77175.6,141.3,-0.17918,0.00014,14.44597]
[1779620986055,33.85,77175.6,141.3,-0.17918,0.00014,14.44597]
[1779620986073,33.85,77175.63,141.3,-0.17917,0.00014,14.44523]
[1779620986336,33.85,77175.63,141.3,-0.17917,0.00014,14.44523]
[1779620986664,33.85,77175.63,141.3,-0.17917,0.00014,14.44523]
[1779620986880,33.85,77192.88,141.3,-0.17676,0.00014,14.3257]
[1779620987233,33.85,77192.88,141.3,-0.17676,0.00014,14.3257]
[1779620987739,33.85,77192.88,141.3,-0.17676,0.00014,14.3257]
[1779620987745,33.85,77192.88,141.3,-0.17676,0.00014,14.3257]
[1779620987824,33.85,77197.57,141.3,-0.17611,0.00014,14.29322]
[1779620991969,33.85,77202.05,141.3,-0.17547,0.00014,14.26145]
[1779620996673,33.85,77202.65,141.3,-0.17538,0.00014,14.25671]
[1779620997094,33.85,77202.65,141.3,-0.17538,0.00014,14.25671]
[1779620998348,33.84,77208.83,141.3,-0.17452,0.00014,14.21326]
[1779621000578,33.84,77212.68,141.3,-0.17398,0.00014,14.18608]
[1779621001688,33.84,77209.93,141.3,-0.17435,0.00014,14.20494]
[1779621001984,33.84,77209.93,141.3,-0.17435,0.00014,14.20494]
[1779621004738,33.84,77202.2,141.3,-0.1754,0.00014,14.25787]
[1779621004763,33.84,77202.2,141.3,-0.1754,0.00014,14.25787]
[1779621004803,33.84,77198.18,141.3,-0.17596,0.00014,14.28552]
[1779621010462,33.84,77195.43,141.3,-0.17632,0.00014,14.30362]
[1779621015497,33.84,77195.95,141.3,-0.17623,0.00014,14.29929]
[1779621020531,33.83,77195.9,141.3,-0.17622,0.00014,14.29891]
[1779621025567,33.83,77196.0,141.3,-0.1762,0.00014,14.29746]
[1779621030602,33.83,77193.27,141.3,-0.17656,0.00014,14.31552]
[1779621035637,33.83,77194.7,141.3,-0.1763,0.00014,14.29978]
[1779621040672,33.82,77194.84,141.3,-0.17626,0.00014,14.29795]
[1779621045707,33.82,77193.47,141.3,-0.17643,0.00014,14.30654]
[1779621051028,33.82,77194.37,141.3,-0.17629,0.00014,14.29957]
[1779621051053,33.82,77194.37,141.3,-0.17629,0.00014,14.29957]
[1779621051127,33.82,77193.86,141.3,-0.17636,0.00014,14.30275]
[1779621056228,33.82,77201.17,141.3,-0.17533,0.00014,14.2512]
[1779621061819,33.81,77200.75,141.3,-0.17536,0.00014,14.2529]
[1779621066854,33.81,77195.78,141.3,-0.17603,0.00014,14.28621]
[1779621071874,33.81,77194.35,141.3,-0.17621,0.00014,14.29513]
[1779621077931,33.8,77200.72,141.3,-0.17529,0.00014,14.24892]
[1779621082966,33.8,77200.87,141.3,-0.17525,0.00014,14.24687]
[1779621088006,33.8,77196.79,141.3,-0.17579,0.00014,14.27406]
[1779621093038,33.79,77197.16,141.3,-0.17567,0.00014,14.26537]
[1779621098073,33.79,77200.81,141.3,-0.17514,0.00014,14.23887]
[1779621103108,33.79,77201.17,141.3,-0.17507,0.00014,14.23538]
[1779621108143,33.78,77197.63,141.3,-0.17555,0.00014,14.25898]
[1779621113178,33.78,77199.58,141.3,-0.17526,0.00014,14.2444]
[1779621118213,33.78,77207.63,141.3,-0.17413,0.00014,14.18769]
[1779621118851,33.78,77207.63,141.3,-0.17413,0.00014,14.18769]
[1779621124327,33.78,77213.89,141.3,-0.17325,0.00014,14.14341]
[1779621129618,33.77,77215.44,141.3,-0.17303,0.00014,14.13191]
[1779621131707,33.77,77215.87,141.3,-0.17296,0.00014,14.12865]
[1779621133321,33.77,77231.22,141.3,-0.17086,0.00014,14.02144]
[1779621138356,33.77,77231.4,141.3,-0.17083,0.00014,14.02022]
[1779621142937,33.77,77231.56,141.3,-0.17081,0.00014,14.01915]
[1779621143038,33.77,77231.56,141.3,-0.17081,0.00014,14.01919]
[1779621148426,33.77,77231.36,141.3,-0.17084,0.00014,14.02056]
[1779621153319,33.77,77231.43,141.3,-0.17083,0.00014,14.02007]
[1779621158626,33.77,77232.96,141.3,-0.17058,0.00014,14.0046]
[1779621163370,33.77,77233.78,141.3,-0.17047,0.00014,13.99909]
[1779621165641,33.77,77231.93,141.3,-0.17073,0.00014,14.01201]
[1779621165842,33.77,77231.82,141.3,-0.17074,0.00014,14.0128]
[1779621171589,33.77,77232.77,141.3,-0.17061,0.00014,14.00596]
[1779621174821,33.77,77232.38,141.3,-0.17066,0.00014,14.00862]
[1779621177130,33.77,77234.06,141.3,-0.17043,0.00014,13.99685]
[1779621177140,33.77,77234.06,141.3,-0.17043,0.00014,13.99685]
[1779621177156,33.77,77234.06,141.3,-0.17043,0.00014,13.99685]
[1779621177162,33.77,77234.06,141.3,-0.17043,0.00014,13.99685]
[1779621177290,33.77,77234.06,141.3,-0.17043,0.00014,13.99685]
[1779621177291,33.77,77234.44,141.3,-0.17038,0.00014,13.99417]
[1779621179163,33.77,77235.65,141.3,-0.17021,0.00014,13.98574]
[1779621180333,33.77,77235.65,141.3,-0.17021,0.00014,13.98531]
[1779621181503,33.77,77237.76,141.3,-0.16991,0.00014,13.9702]
[1779621181505,33.77,77237.76,141.3,-0.16991,0.00014,13.9702]
[1779621181533,33.77,77237.76,141.3,-0.16991,0.00014,13.9702]
[1779621181780,33.77,77246.59,141.3,-0.16872,0.00014,13.90864]
[1779621182321,33.77,77246.59,141.3,-0.16872,0.00014,13.90864]
[1779621182883,33.77,77246.59,141.3,-0.16872,0.00014,13.90864]
[1779621183156,33.77,77246.59,141.3,-0.16872,0.00014,13.90864]
[1779621183450,33.77,77252.6,141.3,-0.1679,0.00013,13.86641]
[1779621184242,33.77,77252.6,141.3,-0.1679,0.00013,13.86641]
[1779621190304,33.77,77259.03,141.3,-0.16702,0.00013,13.82077]
[1779621194065,33.77,77249.99,141.3,-0.16822,0.00013,13.88312]
[1779621194274,33.77,77249.99,141.3,-0.16822,0.00013,13.88312]
[1779621195104,33.76,77248.29,141.3,-0.16844,0.00013,13.89452]
[1779621196861,33.76,77246.69,141.3,-0.16866,0.00014,13.90544]
[1779621197775,33.76,77246.34,141.3,-0.1687,0.00014,13.90762]
[1779621198789,33.76,77246.94,141.3,-0.16861,0.00013,13.90318]
[1779621201964,33.76,77247.01,141.3,-0.16859,0.00013,13.90195]
[1779621202326,33.76,77247.01,141.3,-0.16859,0.00013,13.90195]
[1779621204417,33.76,77244.5,141.3,-0.16892,0.00014,13.91885]
[1779621204820,33.76,77244.14,141.3,-0.16896,0.00014,13.92123]
[1779621209855,33.76,77245.24,141.3,-0.1688,0.00014,13.91302]
[1779621211556,33.76,77245.01,141.3,-0.16883,0.00014,13.91452]
[1779621211599,33.76,77245.01,141.3,-0.16883,0.00014,13.91452]
[1779621212181,33.76,77245.01,141.3,-0.16883,0.00014,13.91452]
[1779621212198,33.76,77236.54,141.3,-0.16994,0.00014,13.96864]
[1779621212956,33.76,77236.54,141.3,-0.16994,0.00014,13.96864]
[1779621213156,33.76,77236.54,141.3,-0.16994,0.00014,13.96864]
[1779621213983,33.76,77233.59,141.3,-0.17034,0.00014,13.98925]
[1779621214025,33.76,77233.59,141.3,-0.17034,0.00014,13.98925]
[1779621218134,33.76,77232.6,141.3,-0.17047,0.00014,13.99626]
[1779621218975,33.76,77228.95,141.3,-0.17097,0.00014,14.02178]
[1779621224722,33.76,77224.44,141.3,-0.17158,0.00014,14.05308]
[1779621224800,33.76,77224.44,141.3,-0.17158,0.00014,14.05308]
[1779621226327,33.76,77221.36,141.3,-0.17201,0.00014,14.07449]
[1779621229430,33.76,77219.72,141.3,-0.17222,0.00014,14.08563]
[1779621230390,33.76,77219.43,141.3,-0.17226,0.00014,14.08757]
[1779621231563,33.75,77219.08,141.3,-0.17231,0.00014,14.08992]
[1779621237048,33.75,77215.64,141.3,-0.17277,0.00014,14.11324]
[1779621237691,33.75,77215.64,141.3,-0.17277,0.00014,14.11324]
[1779621239137,33.75,77214.2,141.3,-0.17296,0.00014,14.12314]
[1779621243664,33.75,77214.71,141.3,-0.17288,0.00014,14.11891]
[1779621244061,33.75,77214.71,141.3,-0.17288,0.00014,14.11891]
[1779621246769,33.75,77212.82,141.3,-0.17313,0.00014,14.13148]
[1779621246803,33.75,77212.82,141.3,-0.17313,0.00014,14.13148]
[1779621246898,33.75,77212.82,141.3,-0.17313,0.00014,14.13148]
[1779621247728,33.75,77204.9,141.3,-0.17422,0.00014,14.1865]
[1779621248129,33.75,77202.18,141.3,-0.17459,0.00014,14.20529]
[1779621253164,33.75,77200.89,141.3,-0.17475,0.00014,14.21346]
[1779621255178,33.75,77209.42,141.3,-0.17357,0.00014,14.15382]
[1779621260213,33.74,77211.32,141.3,-0.1733,0.00014,14.14015]
[1779621265248,33.74,77211.61,141.3,-0.17325,0.00014,14.13771]
[1779621271290,33.74,77210.46,141.3,-0.17336,0.00014,14.14023]
[1779621276324,33.74,77209.65,141.3,-0.17346,0.00014,14.14535]
[1779621282368,33.74,77209.97,141.3,-0.1734,0.00014,14.1425]
[1779621287403,33.74,77213.02,141.3,-0.17297,0.00014,14.12085]
[1779621292439,33.74,77210.81,141.3,-0.17327,0.00014,14.13577]
[1779621297474,33.73,77212.5,141.3,-0.17303,0.00014,14.12351]
[1779621303516,33.73,77212.06,141.3,-0.17308,0.00014,14.12602]
[1779621308552,33.73,77210.76,141.3,-0.17325,0.00014,14.13457]
[1779621313595,33.73,77210.58,141.3,-0.17326,0.00014,14.13529]
[1779621320430,33.73,77210.32,141.3,-0.17329,0.00014,14.13665]
[1779621328699,33.72,77207.91,141.3,-0.17359,0.00014,14.15172]
[1779621330054,33.72,77207.91,141.3,-0.17359,0.00014,14.15172]
[1779621330472,33.72,77208.0,141.3,-0.17357,0.00014,14.1509]
[1779621335749,33.72,77209.84,141.3,-0.17325,0.00014,14.13209]
[1779621340784,33.72,77208.63,141.3,-0.1734,0.00014,14.13973]
[1779621345819,33.72,77202.5,141.3,-0.17423,0.00014,14.18137]
[1779621350854,33.71,77201.5,141.3,-0.17434,0.00014,14.1872]
[1779621355888,33.71,77201.28,141.3,-0.17435,0.00014,14.18764]
[1779621358856,33.71,77201.28,141.3,-0.17435,0.00014,14.18764]
[1779621360546,33.71,77198.81,141.3,-0.17468,0.00014,14.20402]
[1779621361045,33.71,77198.81,141.3,-0.17468,0.00014,14.20402]
[1779621361138,33.71,77198.81,141.3,-0.17468,0.00014,14.20402]
[1779621361200,33.71,77198.81,141.3,-0.17468,0.00014,14.20402]
[1779621361226,33.71,77198.81,141.3,-0.17468,0.00014,14.20402]
[1779621361310,33.71,77198.81,141.3,-0.17468,0.00014,14.20402]
[1779621361356,33.71,77197.93,141.3,-0.1748,0.00014,14.20987]
[1779621361634,33.71,77197.93,141.3,-0.1748,0.00014,14.20987]
[1779621362225,33.71,77197.93,141.3,-0.1748,0.00014,14.20987]
[1779621362321,33.71,77179.97,141.3,-0.1773,0.00014,14.33482]
[1779621363039,33.71,77179.97,141.3,-0.1773,0.00014,14.33482]
[1779621363129,33.71,77179.97,141.3,-0.1773,0.00014,14.33482]
[1779621364075,33.71,77179.22,141.3,-0.1774,0.00014,14.34003]
[1779621366676,33.71,77179.1,141.3,-0.17742,0.00014,14.34081]
[1779621372228,33.71,77179.29,141.3,-0.17739,0.00014,14.33947]
[1779621372235,33.71,77179.29,141.3,-0.17739,0.00014,14.33947]
[1779621372330,33.71,77178.98,141.3,-0.17743,0.00014,14.34165]
[1779621373226,33.71,77188.64,141.3,-0.17609,0.00014,14.27447]
[1779621378527,33.71,77194.27,141.3,-0.1753,0.00014,14.23517]
[1779621382110,33.71,77194.67,141.3,-0.17524,0.00014,14.23233]
[1779621387567,33.71,77194.12,141.3,-0.17532,0.00014,14.23593]
[1779621390156,33.7,77193.7,141.3,-0.17537,0.00014,14.23875]
[1779621390222,33.7,77183.26,141.3,-0.17682,0.00014,14.31135]
[1779621394155,33.7,77174.68,141.3,-0.17797,0.00014,14.36558]
[1779621399304,33.7,77174.11,141.3,-0.17803,0.00014,14.36863]
[1779621405232,33.7,77175.19,141.3,-0.17786,0.00014,14.3601]
[1779621408018,33.7,77182.9,141.3,-0.17677,0.00014,14.30608]
[1779621414296,33.69,77182.87,141.3,-0.17676,0.00014,14.30546]
[1779621416490,33.69,77182.6,141.3,-0.1768,0.00014,14.30721]
[1779621422388,33.69,77176.94,141.3,-0.17757,0.00014,14.34572]
[1779621429401,33.69,77174.33,141.3,-0.17791,0.00014,14.36251]
[1779621434438,33.69,77174.22,141.3,-0.17791,0.00014,14.36237]
[1779621439472,33.68,77172.73,141.3,-0.1781,0.00014,14.37185]
[1779621444507,33.68,77173.6,141.3,-0.17796,0.00014,14.36495]
[1779621451044,33.68,77181.09,141.3,-0.1769,0.00014,14.31224]
[1779621458362,33.68,77181.05,141.3,-0.17685,0.00014,14.30693]
[1779621463641,33.67,77178.35,141.3,-0.17721,0.00014,14.32478]
[1779621468676,33.67,77178.0,141.3,-0.17724,0.00014,14.32652]
[1779621473711,33.67,77177.85,141.3,-0.17725,0.00014,14.32694]
[1779621479275,33.67,77178.0,141.3,-0.17722,0.00014,14.32531]
[1779621481068,33.67,77178.02,141.3,-0.17722,0.00014,14.32506]
[1779621486164,33.67,77178.64,141.3,-0.17712,0.00014,14.32023]
[1779621486834,33.67,77178.56,141.3,-0.17713,0.00014,14.32069]
[1779621487074,33.67,77178.56,141.3,-0.17713,0.00014,14.32069]
[1779621487147,33.67,77180.43,141.3,-0.17687,0.00014,14.30759]
[1779621494801,33.66,77187.38,141.3,-0.17588,0.00014,14.25851]
[1779621501907,33.66,77187.98,141.3,-0.17578,0.00014,14.25315]
[1779621507676,33.66,77188.64,141.3,-0.17568,0.00014,14.24836]
[1779621507730,33.66,77188.64,141.3,-0.17568,0.00014,14.24836]
[1779621507949,33.66,77190.92,141.3,-0.17536,0.00014,14.23209]
[1779621511521,33.66,77193.12,141.3,-0.17504,0.00014,14.21621]
[1779621512187,33.66,77193.12,141.3,-0.17499,0.00014,14.21079]
[1779621513873,33.66,77193.25,141.3,-0.17496,0.00014,14.20963]
[1779621519029,33.65,77193.21,141.3,-0.17494,0.00014,14.20839]
[1779621524064,33.65,77194.4,141.3,-0.17475,0.00014,14.19885]
[1779621529099,33.64,77191.7,141.3,-0.1751,0.00014,14.21644]
[1779621534523,33.64,77189.46,141.3,-0.17538,0.00014,14.2306]
[1779621540613,33.64,77187.93,141.3,-0.17557,0.00014,14.24]
[1779621540648,33.64,77187.93,141.3,-0.17557,0.00014,14.24]
[1779621540668,33.64,77187.93,141.3,-0.17557,0.00014,14.24]
[1779621541183,33.63,77183.03,141.3,-0.17624,0.00014,14.27321]
[1779621548232,33.63,77179.66,141.3,-0.17668,0.00014,14.29543]
[1779621553267,33.63,77185.47,141.3,-0.17586,0.00014,14.25413]
[1779621558302,33.63,77186.67,141.3,-0.17568,0.00014,14.24522]
[1779621563337,33.63,77189.24,141.3,-0.17531,0.00014,14.22686]
[1779621566882,33.63,77189.62,141.3,-0.17525,0.00014,14.224]
[1779621566962,33.63,77189.62,141.3,-0.17525,0.00014,14.224]
[1779621567364,33.63,77190.49,141.3,-0.17513,0.00014,14.21786]
[1779621575424,33.62,77191.59,141.3,-0.1749,0.00014,14.20323]
[1779621581466,33.61,77191.99,141.3,-0.17481,0.00014,14.19879]
[1779621582239,33.61,77191.99,141.3,-0.17481,0.00014,14.19879]
[1779621583339,33.61,77191.91,141.3,-0.17482,0.00014,14.19912]
[1779621583554,33.61,77191.91,141.3,-0.17482,0.00014,14.19912]
[1779621593718,33.61,77192.46,141.3,-0.17473,0.00014,14.19505]
[1779621594234,33.61,77192.46,141.3,-0.17469,0.00014,14.19284]
[1779621601609,33.6,77192.74,141.3,-0.17462,0.00014,14.18915]
[1779621606452,33.6,77197.86,141.3,-0.17389,0.00014,14.15256]
[1779621611271,33.6,77197.98,141.3,-0.17387,0.00014,14.15121]
[1779621616618,33.6,77200.41,141.3,-0.17351,0.00014,14.13306]
[1779621621064,33.59,77200.68,141.3,-0.17345,0.00014,14.13037]
[1779621621750,33.59,77217.26,141.3,-0.17117,0.00014,14.01416]
[1779621624173,33.59,77220.1,141.3,-0.17078,0.00014,13.99425]
[1779621629510,33.59,77220.72,141.3,-0.17069,0.00014,13.98992]
[1779621630429,33.59,77221.68,141.3,-0.17056,0.00014,13.9832]
[1779621630579,33.59,77221.68,141.3,-0.17056,0.00014,13.9832]
[1779621630938,33.59,77228.65,141.3,-0.16961,0.00014,13.93444]
[1779621631066,33.59,77228.65,141.3,-0.16961,0.00014,13.93444]
[1779621631066,33.59,77228.65,141.3,-0.16961,0.00014,13.93444]
[1779621631225,33.59,77231.86,141.3,-0.16913,0.00014,13.90702]
[1779621633994,33.59,77237.35,141.3,-0.16837,0.00014,13.86778]
[1779621634212,33.59,77237.35,141.3,-0.16837,0.00014,13.86778]
[1779621636187,33.59,77241.64,141.3,-0.16777,0.00014,13.8367]
[1779621636634,33.59,77241.64,141.3,-0.16777,0.00014,13.8367]
[1779621637770,33.59,77239.82,141.3,-0.16801,0.00014,13.84915]
[1779621638784,33.59,77238.91,141.3,-0.16812,0.00014,13.85519]
[1779621639775,33.59,77238.88,141.3,-0.16812,0.00014,13.85508]
[1779621643873,33.58,77237.89,141.3,-0.16823,0.00014,13.86074]
[1779621645022,33.58,77237.98,141.3,-0.16821,0.00014,13.85978]
[1779621648926,33.58,77239.07,141.3,-0.16804,0.00014,13.85088]
[1779621651150,33.58,77239.19,141.3,-0.16801,0.00014,13.84943]
[1779621651201,33.58,77239.19,141.3,-0.16801,0.00014,13.84943]
[1779621651302,33.58,77239.01,141.3,-0.16803,0.00014,13.85039]
[1779621652742,33.58,77239.01,141.3,-0.16803,0.00014,13.85039]
[1779621656371,33.58,77233.39,141.3,-0.1688,0.00014,13.88985]
[1779621656465,33.58,77233.4,141.3,-0.1688,0.00014,13.88977]
[1779621659964,33.58,77239.68,141.3,-0.16794,0.00014,13.84546]
[1779621660092,33.58,77239.68,141.3,-0.16794,0.00014,13.84546]
[1779621660178,33.58,77242.74,141.3,-0.16752,0.00014,13.82393]
[1779621661330,33.58,77242.74,141.3,-0.16752,0.00014,13.82393]
[1779621661441,33.58,77242.74,141.3,-0.16752,0.00014,13.82393]
[1779621661526,33.58,77242.74,141.3,-0.16752,0.00014,13.82393]
[1779621661597,33.58,77242.74,141.3,-0.16752,0.00014,13.82393]
[1779621661744,33.57,77249.38,141.3,-0.16662,0.00013,13.7769]
[1779621662242,33.57,77249.38,141.3,-0.16662,0.00013,13.7769]
[1779621662610,33.57,77249.38,141.3,-0.16662,0.00013,13.7769]
[1779621662678,33.57,77234.66,141.3,-0.16861,0.00014,13.88021]
[1779621663301,33.57,77234.66,141.3,-0.16861,0.00014,13.88021]
[1779621664730,33.57,77229.42,141.3,-0.16932,0.00014,13.91693]
[1779621671099,33.57,77232.62,141.3,-0.16889,0.00014,13.89448]
[1779621671809,33.57,77232.62,141.3,-0.16889,0.00014,13.89448]
[1779621677141,33.57,77230.18,141.3,-0.16922,0.00014,13.91152]
[1779621682177,33.57,77229.94,141.3,-0.16925,0.00014,13.91315]
[1779621687613,33.57,77231.31,141.3,-0.16906,0.00014,13.90354]
[1779621690425,33.57,77231.55,141.3,-0.16903,0.00014,13.90191]
[1779621696288,33.57,77224.09,141.3,-0.17001,0.00014,13.94936]
[1779621701800,33.57,77224.22,141.3,-0.16999,0.00014,13.94831]
[1779621707793,33.57,77223.59,141.3,-0.17007,0.00014,13.95254]
[1779621708348,33.57,77223.51,141.3,-0.17008,0.00014,13.95305]
[1779621709121,33.57,77223.26,141.3,-0.17011,0.00014,13.9548]
[1779621714310,33.57,77216.07,141.3,-0.17109,0.00014,14.00486]
[1779621714459,33.57,77216.07,141.3,-0.17109,0.00014,14.00486]
[1779621720457,33.57,77206.67,141.3,-0.17237,0.00014,14.06999]
[1779621724485,33.57,77198.1,141.3,-0.17355,0.00014,14.12949]
[1779621729520,33.57,77198.95,141.3,-0.17341,0.00014,14.12259]
[1779621735562,33.56,77199.02,141.3,-0.17338,0.00014,14.12099]
[1779621740599,33.56,77197.62,141.3,-0.17356,0.00014,14.12984]
[1779621745772,33.56,77197.56,141.3,-0.17355,0.00014,14.12946]
[1779621751676,33.55,77197.51,141.3,-0.17348,0.00014,14.12331]
[1779621756844,33.55,77197.78,141.3,-0.17343,0.00014,14.12065]
[1779621763509,33.55,77198.23,141.3,-0.17334,0.00014,14.11615]
[1779621772832,33.54,77196.77,141.3,-0.17351,0.00014,14.12448]
[1779621779881,33.54,77195.97,141.3,-0.17359,0.00014,14.12871]
[1779621784916,33.54,77204.24,141.3,-0.17243,0.00014,14.06981]
[1779621790580,33.53,77205.07,141.3,-0.1723,0.00014,14.06351]
[1779621795993,33.53,77213.7,141.3,-0.1711,0.00014,14.00228]
[1779621801586,33.53,77215.53,141.3,-0.17085,0.00014,13.98925]
[1779621802035,33.53,77204.47,141.3,-0.17237,0.00014,14.06677]
[1779621807070,33.53,77201.63,141.3,-0.17275,0.00014,14.08599]
[1779621812961,33.53,77202.04,141.3,-0.17264,0.00014,14.07761]
[1779621813345,33.53,77201.75,141.3,-0.17267,0.00014,14.07949]
[1779621822175,33.52,77199.86,141.3,-0.1729,0.00014,14.09106]
[1779621827862,33.52,77198.35,141.3,-0.1731,0.00014,14.10089]
[1779621835266,33.52,77198.27,141.3,-0.17307,0.00014,14.09952]
[1779621840302,33.51,77197.58,141.3,-0.17314,0.00014,14.10315]
[1779621845337,33.51,77200.49,141.3,-0.17272,0.00014,14.08144]
[1779621850372,33.51,77200.68,141.3,-0.17267,0.00014,14.07893]
[1779621855408,33.5,77201.09,141.3,-0.17259,0.00014,14.07489]
[1779621860443,33.5,77206.62,141.3,-0.1718,0.00014,14.0351]
[1779621862859,33.5,77206.77,141.3,-0.17178,0.00014,14.03387]
[1779621862924,33.5,77214.92,141.3,-0.17065,0.00014,13.97636]
[1779621869594,33.5,77216.86,141.3,-0.17038,0.00014,13.96241]
[1779621877565,33.5,77216.95,141.3,-0.17031,0.00014,13.95643]
[1779621878703,33.5,77216.95,141.3,-0.17031,0.00014,13.95643]
[1779621878916,33.5,77216.95,141.3,-0.17031,0.00014,13.95643]
[1779621879823,33.5,77216.89,141.3,-0.17032,0.00014,13.95681]
[1779621885624,33.5,77219.32,141.3,-0.16999,0.00014,13.93974]
[1779621889652,33.5,77207.6,141.3,-0.1716,0.00014,14.02204]
[1779621894687,33.5,77208.6,141.3,-0.17145,0.00014,14.01452]
[1779621899722,33.49,77210.07,141.3,-0.17124,0.00014,14.00365]
[1779621903455,33.49,77210.15,141.3,-0.17122,0.00014,14.00281]
[1779621908915,33.49,77212.91,141.3,-0.17083,0.00014,13.98289]
[1779621914160,33.49,77213.82,141.3,-0.1707,0.00014,13.97611]
[1779621919862,33.49,77215.02,141.3,-0.17053,0.00014,13.9673]
[1779621923237,33.49,77212.86,141.3,-0.17082,0.00014,13.98229]
[1779621923890,33.49,77224.78,141.3,-0.16919,0.00014,13.89844]
[1779621924162,33.49,77224.78,141.3,-0.16919,0.00014,13.89844]
[1779621928516,33.49,77225.15,141.3,-0.16914,0.00014,13.89602]
[1779621933960,33.49,77226.84,141.3,-0.16887,0.00014,13.87945]
[1779621937895,33.49,77226.61,141.3,-0.1689,0.00014,13.88119]
[1779621938987,33.49,77226.57,141.3,-0.16891,0.00014,13.88151]
[1779621948058,33.49,77229.81,141.3,-0.16847,0.00014,13.85911]
[1779621953093,33.49,77229.43,141.3,-0.16853,0.00014,13.86197]
[1779621954241,33.49,77229.43,141.3,-0.16853,0.00014,13.86197]
[1779621955705,33.49,77229.43,141.3,-0.16853,0.00014,13.862]
[1779621960969,33.49,77229.35,141.3,-0.16854,0.00014,13.8627]
[1779621961483,33.49,77231.87,141.3,-0.1682,0.00014,13.84503]
[1779621963503,33.49,77231.91,141.3,-0.1682,0.00014,13.84479]
[1779621963646,33.49,77231.91,141.3,-0.1682,0.00014,13.84479]
[1779621964020,33.49,77231.91,141.3,-0.1682,0.00014,13.84479]
[1779621964075,33.49,77231.52,141.3,-0.16825,0.00014,13.84735]
[1779621964369,33.49,77240.25,141.3,-0.16706,0.00014,13.78592]
[1779621966052,33.49,77253.02,141.3,-0.16532,0.00013,13.6955]
[1779621968521,33.49,77253.68,141.3,-0.16523,0.00013,13.69048]
[1779621969209,33.49,77243.08,141.3,-0.16665,0.00014,13.76492]
[1779621970732,33.49,77243.08,141.3,-0.16665,0.00014,13.76492]
[1779621970766,33.49,77243.08,141.3,-0.16665,0.00014,13.76492]
[1779621971223,33.49,77251.8,141.3,-0.16547,0.00013,13.70297]
[1779621976257,33.49,77247.68,141.3,-0.166,0.00014,13.73101]
[1779621981293,33.48,77246.28,141.3,-0.16617,0.00014,13.73977]
[1779621986327,33.48,77246.05,141.3,-0.16618,0.00014,13.74028]
[1779621993824,33.48,77244.12,141.3,-0.16643,0.00014,13.75296]
[1779621999419,33.47,77244.38,141.3,-0.16631,0.00014,13.74418]
[1779622006468,33.47,77244.05,141.3,-0.16633,0.00014,13.74498]
[1779622007898,33.47,77244.05,141.3,-0.16633,0.00014,13.74498]
[1779622013517,33.46,77242.8,141.3,-0.16647,0.00014,13.75229]
[1779622015107,33.46,77242.8,141.3,-0.16647,0.00014,13.75229]
[1779622015531,33.46,77240.04,141.3,-0.16683,0.00014,13.77129]
[1779622018845,33.46,77238.74,141.3,-0.16701,0.00014,13.78039]
[1779622018945,33.46,77238.62,141.3,-0.16702,0.00014,13.78116]
[1779622025602,33.46,77237.24,141.3,-0.16723,0.00014,13.79169]
[1779622027074,33.46,77237.24,141.3,-0.16723,0.00014,13.79169]
[1779622027109,33.47,77237.24,141.3,-0.16723,0.00014,13.79195]
[1779622033081,33.47,77237.2,141.3,-0.16724,0.00014,13.79242]
[1779622038693,33.47,77233.19,141.3,-0.16779,0.00014,13.82102]
[1779622043723,33.47,77233.85,141.3,-0.1677,0.00014,13.81653]
[1779622048870,33.47,77235.3,141.3,-0.16751,0.00014,13.80648]
[1779622050626,33.47,77234.98,141.3,-0.16756,0.00014,13.80899]
[1779622050727,33.47,77234.98,141.3,-0.16756,0.00014,13.80899]
[1779622050776,33.47,77218.63,141.3,-0.16979,0.00014,13.92413]
[1779622051204,33.47,77218.63,141.3,-0.16979,0.00014,13.92413]
[1779622051959,33.47,77209.6,141.3,-0.17099,0.00014,13.98283]
[1779622057826,33.47,77207.53,141.3,-0.17127,0.00014,13.99691]
[1779622063870,33.47,77207.74,141.3,-0.17123,0.00014,13.99497]
[1779622068905,33.47,77207.85,141.3,-0.17121,0.00014,13.99393]
[1779622073942,33.46,77207.56,141.3,-0.17125,0.00014,13.99574]
[1779622079984,33.46,77209.78,141.3,-0.17094,0.00014,13.97993]
[1779622080356,33.46,77209.78,141.3,-0.17094,0.00014,13.97993]
[1779622082248,33.46,77208.2,141.3,-0.17115,0.00014,13.99096]
[1779622083608,33.46,77208.58,141.3,-0.1711,0.00014,13.98823]
[1779622089354,33.46,77208.81,141.3,-0.17106,0.00014,13.98637]
[1779622090693,33.46,77210.8,141.3,-0.17079,0.00014,13.97231]
[1779622096097,33.46,77209.65,141.3,-0.17095,0.00014,13.98037]
[1779622101134,33.46,77209.18,141.3,-0.17101,0.00014,13.98366]
[1779622103022,33.46,77204.35,141.3,-0.17168,0.00014,14.01761]
[1779622109190,33.46,77201.48,141.3,-0.17206,0.00014,14.03724]
[1779622109357,33.46,77201.48,141.3,-0.17206,0.00014,14.03724]
[1779622115232,33.46,77199.92,141.3,-0.17223,0.00014,14.0427]
[1779622119358,33.46,77202.93,141.3,-0.1718,0.00014,14.02118]
[1779622124840,33.46,77200.58,141.3,-0.17212,0.00014,14.03736]
[1779622125547,33.46,77200.58,141.3,-0.17212,0.00014,14.03726]
[1779622126099,33.46,77200.58,141.3,-0.17212,0.00014,14.03726]
[1779622126136,33.46,77200.58,141.3,-0.17212,0.00014,14.03725]
[1779622126572,33.46,77180.67,141.3,-0.17489,0.00014,14.17709]
[1779622132351,33.46,77174.22,141.3,-0.17581,0.00014,14.22293]
[1779622133383,33.46,77174.22,141.3,-0.17581,0.00014,14.22293]
[1779622139243,33.46,77174.58,141.3,-0.17576,0.00014,14.22079]
[1779622145142,33.46,77174.72,141.3,-0.17576,0.00014,14.22048]
[1779622150478,33.46,77178.21,141.3,-0.17528,0.00014,14.19663]
[1779622153943,33.46,77178.55,141.3,-0.17524,0.00014,14.19452]
[1779622154483,33.46,77182.13,141.3,-0.17474,0.00014,14.16954]
[1779622154499,33.46,77182.13,141.3,-0.17474,0.00014,14.16954]
[1779622154731,33.46,77182.13,141.3,-0.17474,0.00014,14.16954]
[1779622155041,33.47,77187.93,141.3,-0.17393,0.00014,14.12901]
[1779622155512,33.47,77196.75,141.3,-0.1727,0.00014,14.06694]
[1779622157531,33.46,77192.57,141.3,-0.17328,0.00014,14.09625]
[1779622162549,33.46,77189.96,141.3,-0.17364,0.00014,14.11408]
[1779622164737,33.46,77189.83,141.3,-0.17365,0.00014,14.11478]
[1779622170618,33.46,77193.87,141.3,-0.17308,0.00014,14.0858]
[1779622175653,33.46,77193.91,141.3,-0.17302,0.00014,14.08026]
[1779622177536,33.46,77193.95,141.3,-0.17301,0.00014,14.07991]
[1779622177555,33.46,77193.95,141.3,-0.17301,0.00014,14.07991]
[1779622177666,33.46,77193.88,141.3,-0.17302,0.00014,14.08032]
[1779622185724,33.46,77191.33,141.3,-0.17339,0.00014,14.09877]
[1779622188487,33.46,77194.0,141.3,-0.17302,0.00014,14.08001]
[1779622194786,33.46,77198.43,141.3,-0.17241,0.00014,14.04918]
[1779622199822,33.46,77198.65,141.3,-0.17238,0.00014,14.04778]
[1779622201567,33.46,77198.44,141.3,-0.17241,0.00014,14.04927]
[1779622206871,33.46,77197.77,141.3,-0.1725,0.00014,14.05397]
[1779622216942,33.46,77194.72,141.3,-0.17292,0.00014,14.07496]
[1779622219713,33.46,77195.02,141.3,-0.17287,0.00014,14.07275]
[1779622219963,33.46,77196.78,141.3,-0.17263,0.00014,14.06032]
[1779622222876,33.46,77198.83,141.3,-0.17234,0.00014,14.04568]
[1779622222879,33.46,77198.83,141.3,-0.17234,0.00014,14.04568]
[1779622222984,33.46,77198.82,141.3,-0.17234,0.00014,14.04565]
[1779622228019,33.46,77200.39,141.3,-0.17212,0.00014,14.03444]
[1779622233058,33.46,77200.21,141.3,-0.17209,0.00014,14.03063]
[1779622239101,33.46,77200.05,141.3,-0.17211,0.00014,14.0315]
[1779622244136,33.46,77200.04,141.3,-0.17211,0.00014,14.03129]
[1779622247110,33.46,77200.12,141.3,-0.17209,0.00014,14.03053]
[1779622250431,33.46,77200.03,141.3,-0.1721,0.00014,14.03102]
[1779622256221,33.46,77199.87,141.3,-0.17211,0.00014,14.03155]
[1779622257604,33.46,77199.87,141.3,-0.17211,0.00014,14.03155]
[1779622263271,33.45,77200.64,141.3,-0.172,0.00014,14.02565]
[1779622266528,33.45,77200.29,141.3,-0.17204,0.00014,14.02792]
[1779622267191,33.45,77200.29,141.3,-0.17204,0.00014,14.02792]
[1779622267506,33.45,77200.29,141.3,-0.17204,0.00014,14.02786]
[1779622268320,33.45,77200.29,141.3,-0.17204,0.00014,14.02786]
[1779622270218,33.45,77200.32,141.3,-0.17203,0.00014,14.02753]
[1779622270320,33.45,77200.32,141.3,-0.17203,0.00014,14.02749]
[1779622271217,33.45,77200.32,141.3,-0.17203,0.00014,14.02749]
[1779622271455,33.45,77199.89,141.3,-0.17209,0.00014,14.03038]
[1779622272335,33.45,77199.89,141.3,-0.17209,0.00014,14.03038]
[1779622278377,33.45,77200.06,141.3,-0.17205,0.00014,14.02839]
[1779622280448,33.45,77199.65,141.3,-0.1721,0.00014,14.03108]
[1779622286432,33.45,77199.21,141.3,-0.17216,0.00014,14.03367]
[1779622291467,33.45,77196.66,141.3,-0.17246,0.00014,14.04635]
[1779622294488,33.45,77205.26,141.3,-0.17126,0.00014,13.98567]
[1779622299522,33.45,77204.74,141.3,-0.17134,0.00014,13.98938]
[1779622307580,33.45,77201.16,141.3,-0.17183,0.00014,14.01443]
[1779622311974,33.45,77199.82,141.3,-0.17201,0.00014,14.0238]
[1779622312098,33.45,77199.82,141.3,-0.17201,0.00014,14.0238]
[1779622313325,33.45,77211.55,141.3,-0.17039,0.00014,13.94127]
[1779622313583,33.45,77211.55,141.3,-0.17039,0.00014,13.94127]
[1779622314205,33.45,77211.55,141.3,-0.17039,0.00014,13.94127]
[1779622315409,33.45,77212.16,141.3,-0.17031,0.00014,13.93705]
[1779622317492,33.45,77212.5,141.3,-0.17027,0.00014,13.9348]
[1779622317982,33.45,77212.5,141.3,-0.17027,0.00014,13.9348]
[1779622318676,33.45,77215.79,141.3,-0.16981,0.00014,13.91171]
[1779622322537,33.45,77217.71,141.3,-0.16956,0.00014,13.89859]
[1779622330237,33.45,77218.03,141.3,-0.16952,0.00014,13.89678]
[1779622332247,33.45,77218.13,141.3,-0.16952,0.00014,13.89664]
[1779622332498,33.45,77218.05,141.3,-0.16954,0.00014,13.89744]
[1779622335492,33.45,77218.41,141.3,-0.16949,0.00014,13.89514]
[1779622338855,33.45,77218.87,141.3,-0.16943,0.00014,13.89226]
[1779622340400,33.45,77221.01,141.3,-0.16914,0.00014,13.87732]
[1779622340484,33.45,77221.01,141.3,-0.16914,0.00014,13.87732]
[1779622350460,33.46,77224.37,141.3,-0.16871,0.00014,13.85513]
[1779622350594,33.46,77230.11,141.3,-0.16793,0.00014,13.81486]
[1779622350882,33.46,77232.14,141.3,-0.16766,0.00014,13.80077]
[1779622356328,33.46,77232.91,141.3,-0.16751,0.00014,13.79039]
[1779622356495,33.46,77232.91,141.3,-0.16751,0.00014,13.79037]
[1779622359780,33.46,77233.2,141.3,-0.16747,0.00014,13.78854]
[1779622360465,33.46,77233.2,141.3,-0.16747,0.00014,13.78854]
[1779622359945,33.46,77224.66,141.3,-0.16864,0.00014,13.84878]
[1779622361526,33.46,77225.48,141.3,-0.16853,0.00014,13.84304]
[1779622368002,33.46,77221.65,141.3,-0.16905,0.00014,13.87013]
[1779622373036,33.46,77224.46,141.3,-0.16867,0.00014,13.85038]
[1779622378072,33.46,77225.35,141.3,-0.16855,0.00014,13.84433]
[1779622382602,33.46,77223.93,141.3,-0.16875,0.00014,13.85445]
[1779622386528,33.46,77223.45,141.3,-0.16882,0.00014,13.85786]
[1779622387135,33.46,77217.6,141.3,-0.16962,0.00014,13.89906]
[1779622389397,33.46,77216.71,141.3,-0.16974,0.00014,13.90552]
[1779622390850,33.46,77219.86,141.3,-0.16932,0.00014,13.88368]
[1779622391569,33.46,77217.41,141.3,-0.16966,0.00014,13.9011]
[1779622391571,33.46,77217.41,141.3,-0.16966,0.00014,13.9011]
[1779622391658,33.46,77217.41,141.3,-0.16966,0.00014,13.9011]
[1779622397204,33.47,77216.14,141.3,-0.16985,0.00014,13.91099]
[1779622402240,33.47,77215.86,141.3,-0.1699,0.00014,13.91366]
[1779622403103,33.47,77215.86,141.3,-0.1699,0.00014,13.91366]
[1779622406668,33.47,77205.07,141.3,-0.1714,0.00014,13.99001]
[1779622410358,33.47,77203.91,141.3,-0.17156,0.00014,13.9983]
[1779622412422,33.47,77203.7,141.3,-0.17159,0.00014,13.99985]
[1779622419359,33.47,77202.08,141.3,-0.17177,0.00014,14.00648]
[1779622423958,33.47,77201.69,141.3,-0.17183,0.00014,14.00917]
[1779622424244,33.47,77201.69,141.3,-0.17183,0.00014,14.00917]
[1779622426180,33.47,77201.85,141.3,-0.1718,0.00014,14.00803]
[1779622426580,33.47,77211.4,141.3,-0.17049,0.00014,13.94086]
[1779622428559,33.47,77211.67,141.3,-0.17045,0.00014,13.93903]
[1779622438507,33.47,77214.25,141.3,-0.17011,0.00014,13.92182]
[1779622443186,33.47,77214.24,141.3,-0.17012,0.00014,13.92226]
[1779622445414,33.47,77215.23,141.3,-0.16999,0.00014,13.91548]
[1779622447419,33.47,77223.63,141.3,-0.16884,0.00014,13.85662]
[1779622453288,33.48,77224.48,141.3,-0.16874,0.00014,13.85136]
[1779622458648,33.48,77224.07,141.3,-0.16882,0.00014,13.85574]
[1779622463683,33.48,77223.87,141.3,-0.16887,0.00014,13.85809]
[1779622468827,33.48,77224.01,141.3,-0.16886,0.00014,13.85786]
[1779622474759,33.49,77224.43,141.3,-0.16879,0.00014,13.85131]
[1779622479902,33.49,77224.71,141.3,-0.16876,0.00014,13.85015]
[1779622486844,33.49,77224.1,141.3,-0.16888,0.00014,13.85608]
[1779622491878,33.5,77224.69,141.3,-0.16882,0.00014,13.8529]
[1779622496913,33.5,77224.94,141.3,-0.1688,0.00014,13.85208]
[1779622501949,33.5,77230.01,141.3,-0.16813,0.00014,13.81741]
[1779622505356,33.5,77229.9,141.3,-0.16815,0.00014,13.81865]
[1779622505965,33.51,77229.53,141.3,-0.16821,0.00014,13.8217]
[1779622511012,33.51,77229.12,141.3,-0.16828,0.00014,13.82567]
[1779622512403,33.51,77229.12,141.3,-0.16828,0.00014,13.82567]
[1779622512978,33.51,77229.12,141.3,-0.16829,0.00014,13.82609]
[1779622518963,33.51,77228.17,141.3,-0.16843,0.00014,13.83336]
[1779622522450,33.51,77227.23,141.3,-0.16858,0.00014,13.84091]
[1779622522982,33.51,77227.23,141.3,-0.16859,0.00014,13.84126]
[1779622523228,33.51,77227.23,141.3,-0.16859,0.00014,13.84126]
[1779622525174,33.51,77227.23,141.3,-0.16859,0.00014,13.84126]
[1779622525251,33.51,77227.23,141.3,-0.16859,0.00014,13.84126]
[1779622525609,33.51,77227.23,141.3,-0.16859,0.00014,13.84126]
[1779622527184,33.52,77220.85,141.3,-0.16947,0.00014,13.88661]
[1779622529336,33.52,77219.47,141.3,-0.16966,0.00014,13.89652]
[1779622529712,33.52,77219.7,141.3,-0.16963,0.00014,13.895]
[1779622535182,33.52,77220.39,141.3,-0.16951,0.00014,13.88589]
[1779622540170,33.52,77220.64,141.3,-0.16948,0.00014,13.88461]
[1779622547265,33.52,77220.84,141.3,-0.16947,0.00014,13.88419]
[1779622552301,33.52,77221.22,141.3,-0.16943,0.00014,13.88216]
[1779622555284,33.52,77219.36,141.3,-0.16969,0.00014,13.89548]
[1779622555634,33.52,77219.36,141.3,-0.16969,0.00014,13.89548]
[1779622558381,33.53,77210.01,141.3,-0.17098,0.00014,13.96145]
[1779622563854,33.53,77206.97,141.3,-0.17141,0.00014,13.98298]
[1779622566227,33.53,77206.73,141.3,-0.17144,0.00014,13.98473]
[1779622566715,33.53,77206.73,141.3,-0.17144,0.00014,13.98483]
[1779622572444,33.53,77208.74,141.3,-0.17117,0.00014,13.97111]
[1779622577479,33.53,77209.16,141.3,-0.17113,0.00014,13.96875]
[1779622582514,33.53,77208.38,141.3,-0.17124,0.00014,13.97472]
[1779622587549,33.53,77209.57,141.3,-0.17109,0.00014,13.96686]
[1779622593591,33.53,77210.32,141.3,-0.17095,0.00014,13.95737]
[1779622598626,33.54,77210.4,141.3,-0.17096,0.00014,13.95746]
[1779622603661,33.54,77210.05,141.3,-0.17102,0.00014,13.96056]
[1779622608696,33.54,77205.89,141.3,-0.1716,0.00014,13.9902]
[1779622613731,33.54,77204.88,141.3,-0.17175,0.00014,13.99771]
[1779622618766,33.54,77205.05,141.3,-0.17173,0.00014,13.99693]
[1779622622255,33.54,77205.03,141.3,-0.17174,0.00014,13.99716]
[1779622633878,33.54,77205.02,141.3,-0.17176,0.00014,13.99847]
[1779622639038,33.55,77203.38,141.3,-0.172,0.00014,14.01041]
[1779622639154,33.55,77203.38,141.3,-0.172,0.00014,14.01041]
[1779622644126,33.55,77197.77,141.3,-0.17278,0.00014,14.04989]
[1779622644203,33.55,77197.77,141.3,-0.17278,0.00014,14.04989]
[1779622646120,33.55,77187.19,141.3,-0.17425,0.00014,14.12425]
[1779622651844,33.55,77185.56,141.3,-0.17449,0.00014,14.13592]
[1779622657043,33.55,77183.83,141.3,-0.17469,0.00014,14.14353]
[1779622660517,33.55,77183.55,141.3,-0.17473,0.00014,14.14554]
[1779622660556,33.55,77183.55,141.3,-0.17473,0.00014,14.14554]
[1779622660657,33.55,77183.55,141.3,-0.17473,0.00014,14.14569]
[1779622663437,33.55,77182.19,141.3,-0.17493,0.00014,14.15544]
[1779622667333,33.55,77177.71,141.3,-0.17557,0.00014,14.18766]
[1779622673579,33.56,77170.63,141.3,-0.17659,0.00014,14.23818]
[1779622674324,33.56,77170.57,141.3,-0.1766,0.00014,14.23888]
[1779622674931,33.56,77169.92,141.3,-0.17669,0.00014,14.24342]
[1779622679494,33.56,77169.88,141.3,-0.17671,0.00014,14.24425]
[1779622685240,33.56,77165.68,141.3,-0.17732,0.00014,14.27458]
[1779622690276,33.56,77164.44,141.3,-0.17751,0.00014,14.28383]
[1779622695315,33.56,77164.67,141.3,-0.17749,0.00014,14.28286]
[1779622696211,33.56,77164.67,141.3,-0.17749,0.00014,14.28286]
[1779622699548,33.56,77164.72,141.3,-0.17749,0.00014,14.28294]
[1779622699596,33.56,77164.72,141.3,-0.17749,0.00014,14.28294]
[1779622699607,33.56,77164.72,141.3,-0.17749,0.00014,14.28294]
[1779622705552,33.57,77162.58,141.3,-0.17781,0.00014,14.29871]
[1779622711426,33.57,77162.55,141.3,-0.17779,0.00014,14.2949]
[1779622713250,33.57,77162.0,141.3,-0.17787,0.00014,14.29887]
[1779622718475,33.57,77160.66,141.3,-0.17807,0.00014,14.30905]
[1779622721006,33.57,77160.7,141.3,-0.17807,0.00014,14.3089]
[1779622722542,33.57,77160.42,141.3,-0.17811,0.00014,14.31111]
[1779622723532,33.57,77161.14,141.3,-0.17801,0.00014,14.30621]
[1779622723586,33.57,77161.14,141.3,-0.17801,0.00014,14.30621]
[1779622729236,33.58,77161.82,141.3,-0.17793,0.00014,14.30228]
[1779622730426,33.58,77161.95,141.3,-0.17792,0.00014,14.3015]
[1779622733201,33.58,77161.61,141.3,-0.17797,0.00014,14.30415]
[1779622733722,33.58,77161.61,141.3,-0.17797,0.00014,14.30415]
[1779622736600,33.58,77161.61,141.3,-0.17798,0.00014,14.30455]
[1779622740597,33.58,77161.74,141.3,-0.17797,0.00014,14.30431]
[1779622744661,33.58,77161.13,141.3,-0.17807,0.00014,14.30911]
[1779622745255,33.58,77160.9,141.3,-0.17811,0.00014,14.31098]
[1779622745726,33.58,77160.9,141.3,-0.17811,0.00014,14.31098]
[1779622755739,33.59,77159.94,141.3,-0.17827,0.00014,14.31894]
[1779622760773,33.59,77154.98,141.3,-0.17898,0.00014,14.35394]
[1779622765811,33.59,77155.04,141.3,-0.17898,0.00014,14.35376]
[1779622771853,33.59,77157.47,141.3,-0.1786,0.00014,14.33232]
[1779622772330,33.59,77157.47,141.3,-0.1786,0.00014,14.33232]
[1779622773545,33.59,77157.68,141.3,-0.17857,0.00014,14.33093]
[1779622774216,33.59,77158.48,141.3,-0.17846,0.00014,14.32543]
[1779622777669,33.59,77158.26,141.3,-0.17849,0.00014,14.32721]
[1779622782930,33.59,77157.75,141.3,-0.17857,0.00014,14.33121]
[1779622788973,33.59,77155.79,141.3,-0.17886,0.00014,14.34528]
[1779622794008,33.59,77158.47,141.3,-0.17849,0.00014,14.32693]
[1779622800050,33.6,77158.36,141.3,-0.17851,0.00014,14.32818]
[1779622803126,33.6,77158.22,141.3,-0.17853,0.00014,14.32924]
[1779622807246,33.6,77158.16,141.3,-0.17855,0.00014,14.33011]
[1779622809812,33.6,77172.23,141.3,-0.17658,0.00014,14.23254]
[1779622813364,33.6,77172.35,141.3,-0.17657,0.00014,14.23216]
[1779622818576,33.6,77172.22,141.3,-0.17661,0.00014,14.23422]
[1779622823439,33.61,77173.21,141.3,-0.17649,0.00014,14.22821]
[1779622826949,33.61,77174.53,141.3,-0.17632,0.00014,14.21996]
[1779622834296,33.61,77171.9,141.3,-0.17669,0.00014,14.23564]
[1779622835486,33.61,77171.9,141.3,-0.17669,0.00014,14.23564]
[1779622841345,33.62,77174.36,141.3,-0.17638,0.00014,14.2203]
[1779622845212,33.62,77174.15,141.3,-0.17642,0.00014,14.22232]
[1779622845373,33.62,77174.02,141.3,-0.17645,0.00014,14.22379]
[1779622850765,33.63,77171.09,141.3,-0.17688,0.00014,14.24508]
[1779622856451,33.63,77169.69,141.3,-0.1771,0.00014,14.25616]
[1779622861041,33.63,77169.92,141.3,-0.17707,0.00014,14.25472]
[1779622866521,33.63,77172.4,141.3,-0.17675,0.00014,14.23892]
[1779622874865,33.64,77171.96,141.3,-0.17683,0.00014,14.24282]
[1779622880619,33.64,77172.11,141.3,-0.17684,0.00014,14.24324]
[1779622884400,33.64,77172.11,141.3,-0.17684,0.00014,14.24324]
[1779622889682,33.64,77172.23,141.3,-0.17685,0.00014,14.2439]
[1779622894717,33.65,77171.26,141.3,-0.17696,0.00014,14.24654]
[1779622900758,33.65,77168.88,141.3,-0.17731,0.00014,14.26394]
[1779622903873,33.65,77167.62,141.3,-0.17749,0.00014,14.27298]
[1779622909823,33.65,77161.22,141.3,-0.17841,0.00014,14.31825]
[1779622911183,33.65,77160.9,141.3,-0.17846,0.00014,14.32055]
[1779622911513,33.65,77160.9,141.3,-0.17846,0.00014,14.3206]
[1779622914414,33.65,77159.99,141.3,-0.17859,0.00014,14.32727]
[1779622919894,33.65,77157.23,141.3,-0.17899,0.00014,14.34697]
[1779622927067,33.65,77156.64,141.3,-0.17908,0.00014,14.3512]
[1779622928446,33.66,77154.14,141.3,-0.17944,0.00014,14.36891]
[1779622930002,33.66,77154.14,141.3,-0.17944,0.00014,14.36891]
[1779622936013,33.66,77148.87,141.3,-0.18019,0.00014,14.40557]
[1779622941045,33.66,77149.56,141.3,-0.18009,0.00014,14.40065]
[1779622946081,33.65,77148.2,141.3,-0.18028,0.00014,14.40994]
[1779622949519,33.65,77145.67,141.3,-0.18064,0.00014,14.42742]
[1779622959176,33.65,77144.64,141.3,-0.18073,0.00014,14.42906]
[1779622961740,33.65,77144.48,141.3,-0.18075,0.00014,14.4301]
[1779622961756,33.65,77144.51,141.3,-0.18074,0.00014,14.42981]
[1779622962327,33.65,77144.51,141.3,-0.18074,0.00014,14.42981]
[1779622968873,33.65,77139.95,141.3,-0.1814,0.00014,14.46182]
[1779622974281,33.66,77141.06,141.3,-0.18125,0.00014,14.45468]
[1779622979316,33.66,77139.63,141.3,-0.18147,0.00014,14.46498]
[1779622984352,33.66,77137.71,141.3,-0.18175,0.00014,14.47861]
[1779622990162,33.66,77137.52,141.3,-0.18178,0.00014,14.48011]
[1779622995429,33.66,77129.82,141.3,-0.18288,0.00014,14.53357]
[1779623000464,33.66,77136.61,141.3,-0.18191,0.00014,14.48656]
[1779623005501,33.66,77136.52,141.3,-0.18193,0.00014,14.4875]
[1779623010536,33.66,77136.15,141.3,-0.18199,0.00014,14.49037]
[1779623016138,33.66,77136.11,141.3,-0.18196,0.00014,14.48598]
[1779623020606,33.66,77144.0,141.3,-0.18084,0.00014,14.43167]
[1779623023115,33.66,77144.48,141.3,-0.18077,0.00014,14.42847]
[1779623023142,33.66,77144.48,141.3,-0.18077,0.00014,14.42847]
[1779623023597,33.66,77144.55,141.3,-0.18076,0.00014,14.42812]
[1779623023627,33.66,77147.47,141.3,-0.18035,0.00014,14.40797]
[1779623025496,33.66,77149.7,141.3,-0.18003,0.00014,14.39244]
[1779623030531,33.66,77150.5,141.3,-0.17992,0.00014,14.38682]
[1779623034963,33.66,77153.16,141.3,-0.17954,0.00014,14.36834]
[1779623034980,33.66,77153.16,141.3,-0.17954,0.00014,14.36834]
[1779623035704,33.66,77153.3,141.3,-0.17952,0.00014,14.36738]
[1779623040308,33.66,77153.04,141.3,-0.17956,0.00014,14.36921]
[1779623045781,33.66,77153.88,141.3,-0.17944,0.00014,14.36337]
[1779623048973,33.66,77153.88,141.3,-0.17944,0.00014,14.36337]
[1779623055249,33.66,77154.9,141.3,-0.17929,0.00014,14.35627]
[1779623055492,33.66,77154.9,141.3,-0.17929,0.00014,14.35627]
[1779623061894,33.66,77156.82,141.3,-0.17902,0.00014,14.34292]
[1779623066821,33.66,77156.78,141.3,-0.17903,0.00014,14.34323]
[1779623071963,33.66,77156.89,141.3,-0.17897,0.00014,14.33756]
[1779623072250,33.66,77156.89,141.3,-0.17897,0.00014,14.33756]
[1779623079013,33.66,77156.64,141.3,-0.179,0.00014,14.33929]
[1779623079452,33.66,77156.64,141.3,-0.179,0.00014,14.33929]
[1779623085472,33.66,77161.13,141.3,-0.17837,0.00014,14.30807]
[1779623086152,33.66,77161.13,141.3,-0.17837,0.00014,14.30807]
[1779623092105,33.66,77160.54,141.3,-0.17846,0.00014,14.31247]
[1779623093185,33.66,77160.54,141.3,-0.17846,0.00014,14.31247]
[1779623093502,33.66,77160.58,141.3,-0.17845,0.00014,14.31223]
[1779623097277,33.66,77160.86,141.3,-0.17842,0.00014,14.3104]
[1779623099255,33.66,77160.86,141.3,-0.17842,0.00014,14.31044]
[1779623103273,33.66,77160.82,141.3,-0.17843,0.00014,14.31094]
[1779623103793,33.66,77160.82,141.3,-0.17843,0.00014,14.31094]
[1779623103806,33.66,77160.82,141.3,-0.17843,0.00014,14.31094]
[1779623109224,33.67,77161.58,141.3,-0.17833,0.00014,14.30601]
[1779623114259,33.67,77161.62,141.3,-0.17833,0.00014,14.306]
[1779623117968,33.67,77161.58,141.3,-0.17834,0.00014,14.30645]
[1779623122062,33.67,77165.05,141.3,-0.17785,0.00014,14.2825]
[1779623125152,33.67,77174.97,141.3,-0.17647,0.00014,14.21405]
[1779623126421,33.67,77175.3,141.3,-0.17642,0.00014,14.21175]
[1779623127307,33.67,77175.26,141.3,-0.17643,0.00014,14.21221]
[1779623128011,33.67,77175.26,141.3,-0.17643,0.00014,14.21221]
[1779623128297,33.67,77175.26,141.3,-0.17643,0.00014,14.21221]
[1779623128754,33.67,77175.26,141.3,-0.17644,0.00014,14.21258]
[1779623129314,33.67,77175.29,141.3,-0.17643,0.00014,14.21237]
[1779623129827,33.67,77175.46,141.3,-0.17641,0.00014,14.21137]
[1779623134887,33.67,77175.85,141.3,-0.17632,0.00014,14.20389]
[1779623134898,33.67,77175.85,141.3,-0.17632,0.00014,14.20389]
[1779623140441,33.67,77180.32,141.3,-0.1757,0.00014,14.17329]
[1779623146483,33.67,77180.16,141.3,-0.17573,0.00014,14.17493]
[1779623150454,33.68,77180.21,141.3,-0.17573,0.00014,14.17483]
[1779623155546,33.68,77183.91,141.3,-0.17522,0.00014,14.14949]
[1779623159834,33.68,77183.33,141.3,-0.17531,0.00014,14.15375]
[1779623159845,33.68,77183.33,141.3,-0.17531,0.00014,14.15375]
[1779623159873,33.68,77183.33,141.3,-0.17531,0.00014,14.15375]
[1779623159936,33.68,77183.33,141.3,-0.17531,0.00014,14.15375]
[1779623160028,33.68,77184.5,141.3,-0.17515,0.00014,14.14566]
[1779623165616,33.68,77189.6,141.3,-0.17442,0.00014,14.10951]
[1779623169106,33.68,77189.6,141.3,-0.17442,0.00014,14.1093]
[1779623170911,33.67,77189.51,141.3,-0.17443,0.00014,14.10971]
[1779623171083,33.67,77189.51,141.3,-0.17443,0.00014,14.10971]
[1779623171166,33.67,77189.51,141.3,-0.17443,0.00014,14.10971]
[1779623171232,33.67,77189.51,141.3,-0.17443,0.00014,14.10971]
[1779623171259,33.67,77190.38,141.3,-0.1743,0.00014,14.10344]
[1779623171768,33.67,77190.38,141.3,-0.1743,0.00014,14.10344]
[1779623172178,33.67,77209.13,141.3,-0.1717,0.00014,13.97257]
[1779623172792,33.67,77209.13,141.3,-0.1717,0.00014,13.97257]
[1779623177334,33.67,77220.83,141.3,-0.1701,0.00014,13.89095]
[1779623182512,33.68,77220.49,141.3,-0.17015,0.00014,13.89378]
[1779623183194,33.68,77220.49,141.3,-0.17015,0.00014,13.89378]
[1779623185321,33.68,77220.09,141.3,-0.17021,0.00014,13.89668]
[1779623185367,33.68,77212.8,141.3,-0.17121,0.00014,13.94767]
[1779623185758,33.68,77208.7,141.3,-0.17178,0.00014,13.97629]
[1779623187722,33.68,77206.63,141.3,-0.17206,0.00014,13.99078]
[1779623193839,33.68,77207.01,141.3,-0.17197,0.00014,13.9834]
[1779623194686,33.68,77207.01,141.3,-0.17197,0.00014,13.9834]
[1779623196598,33.68,77206.69,141.3,-0.17202,0.00014,13.98572]
[1779623201895,33.68,77206.47,141.3,-0.17205,0.00014,13.98748]
[1779623206931,33.68,77206.35,141.3,-0.17207,0.00014,13.9885]
[1779623211967,33.68,77206.07,141.3,-0.17211,0.00014,13.99068]
[1779623217001,33.68,77203.41,141.3,-0.17249,0.00014,14.0095]
[1779623219576,33.68,77203.25,141.3,-0.17251,0.00014,14.01068]
[1779623221700,33.68,77200.55,141.3,-0.17288,0.00014,14.02958]
[1779623222040,33.68,77200.39,141.3,-0.17291,0.00014,14.0307]
[1779623227075,33.68,77200.75,141.3,-0.17286,0.00014,14.02837]
[1779623232110,33.68,77200.84,141.3,-0.17285,0.00014,14.02793]
[1779623237147,33.68,77194.32,141.3,-0.17376,0.00014,14.07351]
[1779623242182,33.68,77192.59,141.3,-0.17399,0.00014,14.08536]
[1779623247217,33.68,77196.69,141.3,-0.17342,0.00014,14.05655]
[1779623253262,33.68,77196.31,141.3,-0.17343,0.00014,14.05412]
[1779623258297,33.68,77196.53,141.3,-0.17339,0.00014,14.05237]
[1779623263332,33.68,77195.09,141.3,-0.17359,0.00014,14.06214]
[1779623268367,33.68,77193.75,141.3,-0.17376,0.00014,14.07108]
[1779623273402,33.68,77195.53,141.3,-0.17351,0.00014,14.0582]
[1779623278437,33.67,77193.88,141.3,-0.17373,0.00014,14.0692]
[1779623283472,33.67,77193.65,141.3,-0.17375,0.00014,14.07024]
[1779623288507,33.67,77193.24,141.3,-0.17379,0.00014,14.07247]
[1779623293542,33.67,77193.4,141.3,-0.17376,0.00014,14.07071]
[1779623298577,33.67,77193.73,141.3,-0.1737,0.00014,14.06775]
[1779623303612,33.67,77193.05,141.3,-0.17378,0.00014,14.07188]
[1779623308647,33.66,77193.0,141.3,-0.17378,0.00014,14.0717]
[1779623313682,33.66,77193.17,141.3,-0.1737,0.00014,14.06514]
[1779623318717,33.66,77193.25,141.3,-0.17368,0.00014,14.06416]
[1779623323752,33.66,77193.7,141.3,-0.17361,0.00014,14.0606]
[1779623328787,33.66,77196.52,141.3,-0.17322,0.00014,14.04068]
[1779623333822,33.66,77196.83,141.3,-0.17317,0.00014,14.03831]
[1779623339171,33.66,77196.83,141.3,-0.17317,0.00014,14.03816]
[1779623344898,33.66,77197.1,141.3,-0.17312,0.00014,14.0358]
[1779623346913,33.66,77205.03,141.3,-0.17202,0.00014,13.98031]
[1779623351948,33.66,77207.89,141.3,-0.17163,0.00014,13.96047]
[1779623357249,33.66,77206.44,141.3,-0.17183,0.00014,13.97079]
[1779623359329,33.66,77200.62,141.3,-0.17264,0.00014,14.0115]
[1779623360766,33.66,77192.89,141.3,-0.17371,0.00014,14.0654]
[1779623362364,33.66,77193.32,141.3,-0.17365,0.00014,14.06249]
[1779623362562,33.66,77193.23,141.3,-0.17366,0.00014,14.06295]
[1779623367006,33.66,77183.67,141.3,-0.17499,0.00014,14.12971]
[1779623371533,33.66,77179.42,141.3,-0.17559,0.00014,14.15929]
[1779623374709,33.66,77172.23,141.3,-0.17655,0.00014,14.20429]
[1779623375109,33.66,77170.15,141.3,-0.17684,0.00014,14.21869]
[1779623380454,33.66,77174.15,141.3,-0.17629,0.00014,14.19129]
[1779623386186,33.66,77172.32,141.3,-0.17656,0.00014,14.20487]
[1779623391221,33.66,77167.01,141.3,-0.17732,0.00014,14.24233]
[1779623394242,33.66,77156.33,141.3,-0.17883,0.00014,14.31684]
[1779623398104,33.66,77153.57,141.3,-0.17922,0.00014,14.33604]
[1779623400079,33.66,77149.25,141.3,-0.17983,0.00014,14.36601]
[1779623400091,33.66,77149.25,141.3,-0.17983,0.00014,14.36601]
[1779623400595,33.66,77149.25,141.3,-0.17983,0.00014,14.36601]
[1779623401294,33.66,77148.42,141.3,-0.17995,0.00014,14.37164]
[1779623403532,33.66,77145.93,141.3,-0.1803,0.00014,14.38886]
[1779623406759,33.66,77143.56,141.3,-0.18064,0.00014,14.40548]
[1779623408595,33.66,77142.52,141.3,-0.18079,0.00014,14.41289]
[1779623409351,33.66,77142.63,141.3,-0.18078,0.00014,14.4122]
[1779623411791,33.66,77141.35,141.3,-0.18097,0.00014,14.42161]
[1779623411972,33.66,77141.35,141.3,-0.18097,0.00014,14.42161]
[1779623412372,33.67,77152.73,141.3,-0.17936,0.00014,14.3428]
[1779623417408,33.67,77157.05,141.3,-0.17876,0.00014,14.31337]
[1779623420514,33.67,77158.17,141.3,-0.17861,0.00014,14.30609]
[1779623422527,33.67,77158.26,141.3,-0.1786,0.00014,14.30573]
[1779623422953,33.67,77158.33,141.3,-0.17859,0.00014,14.30532]
[1779623423273,33.67,77158.33,141.3,-0.17859,0.00014,14.30532]
[1779623428485,33.67,77163.73,141.3,-0.17785,0.00014,14.26907]
[1779623433520,33.68,77159.36,141.3,-0.17845,0.00014,14.2958]
[1779623439562,33.68,77159.49,141.3,-0.17846,0.00014,14.29639]
[1779623443589,33.68,77168.92,141.3,-0.17715,0.00014,14.23187]
[1779623448625,33.69,77174.1,141.3,-0.17646,0.00014,14.19756]
[1779623453660,33.7,77176.17,141.3,-0.17621,0.00014,14.18521]
[1779623458911,33.7,77175.82,141.3,-0.17629,0.00014,14.18925]
[1779623461380,33.7,77172.85,141.3,-0.17672,0.00014,14.21069]
[1779623467758,33.71,77174.59,141.3,-0.17652,0.00014,14.20086]
[1779623472793,33.71,77175.99,141.3,-0.17636,0.00014,14.19253]
[1779623480849,33.72,77175.73,141.3,-0.17644,0.00014,14.19661]
[1779623485884,33.72,77174.8,141.3,-0.17659,0.00014,14.20443]
[1779623490919,33.73,77174.8,141.3,-0.17662,0.00014,14.20574]
[1779623495957,33.73,77170.87,141.3,-0.17715,0.00014,14.22938]
[1779623500992,33.73,77172.92,141.3,-0.17688,0.00014,14.21617]
[1779623505107,33.73,77172.26,141.3,-0.17699,0.00014,14.22148]
[1779623511062,33.74,77172.15,141.3,-0.17704,0.00014,14.22387]
[1779623516595,33.74,77172.78,141.3,-0.17695,0.00014,14.21972]
[1779623522139,33.75,77174.65,141.3,-0.17674,0.00014,14.20898]
[1779623528181,33.75,77176.22,141.3,-0.17654,0.00014,14.19943]
[1779623533216,33.75,77174.94,141.3,-0.17675,0.00014,14.20951]
[1779623539258,33.76,77173.45,141.3,-0.17698,0.00014,14.22112]
[1779623544293,33.76,77174.02,141.3,-0.17692,0.00014,14.21822]
[1779623549328,33.76,77173.86,141.3,-0.17696,0.00014,14.22036]
[1779623554603,33.77,77173.12,141.3,-0.17704,0.00014,14.22136]
[1779623560294,33.77,77167.57,141.3,-0.17784,0.00014,14.26106]
[1779623565440,33.77,77168.2,141.3,-0.17777,0.00014,14.25764]
[1779623570981,33.77,77168.29,141.3,-0.17777,0.00014,14.25763]
[1779623576518,33.78,77172.62,141.3,-0.17719,0.00014,14.22872]
[1779623581553,33.78,77172.89,141.3,-0.17717,0.00014,14.228]
[1779623587594,33.78,77172.45,141.3,-0.17725,0.00014,14.23214]
[1779623594409,33.78,77172.32,141.3,-0.17728,0.00014,14.23358]
[1779623599679,33.79,77178.72,141.3,-0.17642,0.00014,14.19104]
[1779623604716,33.79,77181.38,141.3,-0.17607,0.00014,14.17378]
[1779623610758,33.8,77177.91,141.3,-0.17659,0.00014,14.19927]
[1779623616802,33.8,77177.95,141.3,-0.17656,0.00014,14.19539]
[1779623621837,33.8,77178.19,141.3,-0.17655,0.00014,14.19484]
[1779623626872,33.81,77177.85,141.3,-0.17662,0.00014,14.1983]
[1779623629255,33.81,77177.92,141.3,-0.17661,0.00014,14.19804]
[1779623629271,33.81,77177.86,141.3,-0.17663,0.00014,14.19868]
[1779623635935,33.81,77177.94,141.3,-0.17664,0.00014,14.19945]
[1779623639296,33.81,77179.74,141.3,-0.1764,0.00014,14.18735]
[1779623642496,33.81,77181.89,141.3,-0.17611,0.00014,14.17308]
[1779623645961,33.82,77185.48,141.3,-0.17563,0.00014,14.14913]
[1779623647046,33.82,77184.91,141.3,-0.17571,0.00014,14.15334]
[1779623649356,33.82,77185.38,141.3,-0.17565,0.00014,14.15032]
[1779623653213,33.82,77188.49,141.3,-0.17524,0.00014,14.12999]
[1779623653315,33.82,77188.49,141.3,-0.17524,0.00014,14.12999]
[1779623653417,33.82,77189.42,141.3,-0.17512,0.00014,14.1238]
[1779623654299,33.82,77189.42,141.3,-0.17512,0.00014,14.1238]
[1779623657176,33.83,77195.72,141.3,-0.17426,0.00014,14.08077]
[1779623657310,33.83,77195.72,141.3,-0.17426,0.00014,14.08077]
[1779623657743,33.83,77195.72,141.3,-0.17426,0.00014,14.08077]
[1779623657806,33.83,77196.7,141.3,-0.17413,0.00014,14.07452]
[1779623658249,33.83,77183.66,141.3,-0.17595,0.00014,14.165]
[1779623659378,33.83,77183.66,141.3,-0.17595,0.00014,14.165]
[1779623664863,33.83,77182.29,141.3,-0.17616,0.00014,14.17552]
[1779623666678,33.83,77182.75,141.3,-0.1761,0.00014,14.17248]
[1779623672195,33.83,77183.11,141.3,-0.17602,0.00014,14.16605]
[1779623676222,33.83,77191.43,141.3,-0.17487,0.00014,14.1089]
[1779623681260,33.84,77192.11,141.3,-0.1748,0.00014,14.10519]
[1779623684333,33.84,77192.07,141.3,-0.17481,0.00014,14.10585]
[1779623690323,33.84,77192.41,141.3,-0.17479,0.00014,14.10474]
[1779623695358,33.84,77192.53,141.3,-0.17479,0.00014,14.10472]
[1779623697412,33.84,77192.6,141.3,-0.17478,0.00014,14.10439]
[1779623703414,33.85,77188.53,141.3,-0.17536,0.00014,14.13355]
[1779623708449,33.85,77187.75,141.3,-0.17548,0.00014,14.13946]
[1779623713486,33.85,77188.56,141.3,-0.17538,0.00014,14.13431]
[1779623718520,33.85,77189.33,141.3,-0.17528,0.00014,14.12946]
[1779623725569,33.85,77191.8,141.3,-0.17495,0.00014,14.11303]
[1779623730604,33.85,77191.49,141.3,-0.175,0.00014,14.11572]
[1779623735639,33.86,77191.49,141.3,-0.17497,0.00014,14.11131]
[1779623740674,33.86,77193.11,141.3,-0.17476,0.00014,14.10062]
[1779623746716,33.86,77192.72,141.3,-0.17483,0.00014,14.1041]
[1779623749685,33.86,77192.74,141.3,-0.17482,0.00014,14.10407]
[1779623749731,33.86,77192.74,141.3,-0.17482,0.00014,14.10407]
[1779623749768,33.86,77192.74,141.3,-0.17482,0.00014,14.10407]
[1779623749790,33.86,77192.74,141.3,-0.17482,0.00014,14.10407]
[1779623749827,33.86,77192.74,141.3,-0.17482,0.00014,14.10407]
[1779623749923,33.86,77192.74,141.3,-0.17482,0.00014,14.10407]
[1779623749918,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750135,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750187,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750200,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750468,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750555,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750809,33.86,77192.75,141.3,-0.17483,0.00014,14.10421]
[1779623750910,33.86,77210.21,141.3,-0.17241,0.00014,13.98285]
[1779623751463,33.86,77210.21,141.3,-0.17241,0.00014,13.98285]
[1779623751744,33.86,77210.21,141.3,-0.17241,0.00014,13.98285]
[1779623753774,33.86,77212.92,141.3,-0.17203,0.00014,13.96393]
[1779623756195,33.86,77205.45,141.3,-0.17306,0.00014,14.01573]
[1779623760442,33.86,77205.05,141.3,-0.17311,0.00014,14.01807]
[1779623760645,33.86,77205.05,141.3,-0.17311,0.00014,14.01807]
[1779623760827,33.86,77205.09,141.3,-0.1731,0.00014,14.01763]
[1779623765862,33.86,77205.61,141.3,-0.17301,0.00014,14.01339]
[1779623769187,33.86,77205.33,141.3,-0.17305,0.00014,14.01498]
[1779623769889,33.86,77213.43,141.3,-0.17193,0.00014,13.9586]
[1779623771458,33.85,77216.32,141.3,-0.17153,0.00014,13.93845]
[1779623775206,33.85,77219.67,141.3,-0.17107,0.00014,13.91504]
[1779623775932,33.85,77222.13,141.3,-0.17073,0.00014,13.89778]
[1779623780967,33.85,77223.82,141.3,-0.17048,0.00014,13.88541]
[1779623787009,33.85,77225.87,141.3,-0.17019,0.00014,13.87046]
[1779623792450,33.85,77220.0,141.3,-0.17094,0.00014,13.90589]
[1779623798090,33.85,77213.11,141.3,-0.17186,0.00014,13.95254]
[1779623803124,33.84,77212.26,141.3,-0.17196,0.00014,13.95746]
[1779623809342,33.84,77212.24,141.3,-0.17195,0.00014,13.95688]
[1779623809956,33.84,77212.24,141.3,-0.17194,0.00014,13.95657]
[1779623815210,33.84,77210.15,141.3,-0.17223,0.00014,13.97104]
[1779623820245,33.84,77210.49,141.3,-0.17219,0.00014,13.96874]
[1779623825279,33.84,77210.96,141.3,-0.17212,0.00014,13.96554]
[1779623830315,33.84,77208.58,141.3,-0.17245,0.00014,13.98206]
[1779623835350,33.84,77208.52,141.3,-0.17246,0.00014,13.98239]
[1779623840384,33.84,77208.78,141.3,-0.17242,0.00014,13.98046]
[1779623841185,33.84,77208.78,141.3,-0.17242,0.00014,13.98046]
[1779623841358,33.84,77208.78,141.3,-0.17242,0.00014,13.98046]
[1779623841468,33.84,77208.78,141.3,-0.17242,0.00014,13.98046]
[1779623841602,33.84,77208.78,141.3,-0.17242,0.00014,13.98046]
[1779623842905,33.84,77207.86,141.3,-0.17254,0.00014,13.98683]
[1779623843011,33.84,77200.71,141.3,-0.17353,0.00014,14.03635]
[1779623843496,33.84,77200.71,141.3,-0.17353,0.00014,14.03635]
[1779623850118,33.84,77194.4,141.3,-0.17439,0.00014,14.07966]
[1779623853292,33.84,77194.37,141.3,-0.17435,0.00014,14.07446]
[1779623860536,33.83,77195.88,141.3,-0.17412,0.00014,14.06331]
[1779623865571,33.83,77195.77,141.3,-0.17413,0.00014,14.06364]
[1779623870605,33.83,77200.33,141.3,-0.17349,0.00014,14.03155]
[1779623871154,33.83,77200.33,141.3,-0.17349,0.00014,14.03155]
[1779623879669,33.83,77198.35,141.3,-0.17375,0.00014,14.04476]
[1779623880066,33.83,77198.35,141.3,-0.17375,0.00014,14.04476]
[1779623885711,33.83,77198.32,141.3,-0.17375,0.00014,14.04457]
[1779623890746,33.83,77198.2,141.3,-0.17376,0.00014,14.04508]
[1779623895777,33.83,77198.26,141.3,-0.17375,0.00014,14.0444]
[1779623900875,33.83,77195.95,141.3,-0.17406,0.00014,14.06026]
[1779623907444,33.83,77191.82,141.3,-0.17463,0.00014,14.08844]
[1779623912906,33.82,77192.99,141.3,-0.1744,0.00014,14.07461]
[1779623917445,33.82,77193.27,141.3,-0.17436,0.00014,14.07244]
[1779623922977,33.82,77194.4,141.3,-0.17419,0.00014,14.06408]
[1779623925359,33.82,77194.92,141.3,-0.17412,0.00014,14.06035]
[1779623927168,33.82,77194.92,141.3,-0.17412,0.00014,14.06035]
[1779623932237,33.82,77193.19,141.3,-0.17436,0.00014,14.07227]
[1779623938045,33.82,77194.72,141.3,-0.17416,0.00014,14.06216]
[1779623943519,33.82,77195.27,141.3,-0.17409,0.00014,14.05897]
[1779623944306,33.82,77194.97,141.3,-0.17413,0.00014,14.06099]
[1779623946361,33.82,77194.92,141.3,-0.17414,0.00014,14.06144]
[1779623950495,33.82,77195.02,141.3,-0.17413,0.00014,14.06071]
[1779623954229,33.82,77204.16,141.3,-0.17286,0.00014,13.99693]
[1779623957043,33.82,77203.91,141.3,-0.17289,0.00014,13.99871]
[1779623964887,33.82,77205.47,141.3,-0.17268,0.00014,13.98795]
[1779623973362,33.82,77204.88,141.3,-0.17271,0.00014,13.98716]
[1779623978397,33.82,77205.27,141.3,-0.17266,0.00014,13.98449]
[1779623983792,33.82,77209.12,141.3,-0.17213,0.00014,13.95781]
[1779623989480,33.83,77210.91,141.3,-0.1719,0.00014,13.94588]
[1779623994515,33.83,77220.56,141.3,-0.17058,0.00014,13.87925]
[1779623998380,33.83,77224.01,141.3,-0.17012,0.00014,13.85585]
[1779624000233,33.83,77224.52,141.3,-0.17006,0.00014,13.85275]
[1779624000557,33.83,77223.97,141.3,-0.17014,0.00014,13.8568]
[1779624001645,33.83,77223.97,141.3,-0.17014,0.00014,13.8568]
[1779624002409,33.83,77227.02,141.3,-0.16972,0.00014,13.83577]
[1779624003987,33.83,77231.75,141.3,-0.16908,0.00014,13.80306]
[1779624003991,33.83,77233.27,141.3,-0.16889,0.00014,13.793]
[1779624009621,33.84,77235.49,141.3,-0.1686,0.00014,13.77852]
[1779624012230,33.84,77235.22,141.3,-0.16865,0.00014,13.78076]
[1779624012300,33.84,77235.22,141.3,-0.16865,0.00014,13.78076]
[1779624012642,33.84,77234.93,141.3,-0.16869,0.00014,13.78295]
[1779624016180,33.84,77235.02,141.3,-0.16869,0.00014,13.78282]
[1779624021454,33.84,77235.06,141.3,-0.16871,0.00014,13.78394]
[1779624022407,33.84,77235.06,141.3,-0.16872,0.00014,13.7844]
[1779624022528,33.84,77235.06,141.3,-0.16872,0.00014,13.7844]
[1779624024056,33.84,77235.06,141.3,-0.16872,0.00014,13.78462]
[1779624029414,33.85,77234.3,141.3,-0.16884,0.00014,13.79055]
[1779624032823,33.85,77229.12,141.3,-0.16951,0.00014,13.8223]
[1779624032825,33.85,77229.12,141.3,-0.16951,0.00014,13.8223]
[1779624032925,33.85,77228.69,141.3,-0.16957,0.00014,13.82529]
[1779624034178,33.85,77228.69,141.3,-0.16957,0.00014,13.82529]
[1779624035669,33.85,77228.89,141.3,-0.16954,0.00014,13.82403]
[1779624037982,33.85,77229.33,141.3,-0.16949,0.00014,13.8211]
[1779624038003,33.85,77229.33,141.3,-0.16949,0.00014,13.8211]
[1779624038182,33.85,77227.95,141.3,-0.16968,0.00014,13.83084]
[1779624043859,33.85,77225.28,141.3,-0.17005,0.00014,13.85002]
[1779624045189,33.85,77225.28,141.3,-0.17005,0.00014,13.85002]
[1779624046188,33.85,77225.25,141.3,-0.17006,0.00014,13.85049]
[1779624051723,33.85,77219.65,141.3,-0.17083,0.00014,13.88942]
[1779624051780,33.85,77219.65,141.3,-0.17083,0.00014,13.88942]
[1779624051915,33.85,77219.51,141.3,-0.17085,0.00014,13.8904]
[1779624053176,33.85,77219.51,141.3,-0.17085,0.00014,13.8904]
[1779624053196,33.85,77219.51,141.3,-0.17085,0.00014,13.8904]
[1779624053533,33.85,77219.25,141.3,-0.17088,0.00014,13.89226]
[1779624055888,33.85,77219.29,141.3,-0.17088,0.00014,13.8921]
[1779624061985,33.85,77216.92,141.3,-0.17121,0.00014,13.90893]
[1779624067020,33.85,77212.01,141.3,-0.17189,0.00014,13.94315]
[1779624072056,33.85,77208.81,141.3,-0.17233,0.00014,13.96523]
[1779624072800,33.85,77208.81,141.3,-0.17233,0.00014,13.96523]
[1779624072807,33.85,77208.81,141.3,-0.17233,0.00014,13.96523]
[1779624078951,33.85,77206.85,141.3,-0.17259,0.00014,13.97863]
[1779624080051,33.85,77206.71,141.3,-0.17261,0.00014,13.97942]
[1779624080439,33.85,77206.71,141.3,-0.17261,0.00014,13.97936]
[1779624080941,33.85,77206.71,141.3,-0.17261,0.00014,13.97936]
[1779624080983,33.85,77206.71,141.3,-0.17261,0.00014,13.97936]
[1779624081818,33.85,77201.77,141.3,-0.17329,0.00014,14.01359]
[1779624082140,33.85,77201.77,141.3,-0.17329,0.00014,14.01359]
[1779624082390,33.85,77196.19,141.3,-0.17406,0.00014,14.05238]
[1779624083131,33.85,77196.18,141.3,-0.17407,0.00014,14.05266]
[1779624087195,33.85,77196.18,141.3,-0.17408,0.00014,14.05332]
[1779624087196,33.85,77196.18,141.3,-0.17408,0.00014,14.05332]
[1779624093202,33.86,77197.23,141.3,-0.17391,0.00014,14.04205]
[1779624100115,33.86,77196.54,141.3,-0.17402,0.00014,14.04741]
[1779624106293,33.86,77196.69,141.3,-0.17402,0.00014,14.04766]
[1779624112009,33.86,77196.64,141.3,-0.17404,0.00014,14.04845]
[1779624117371,33.87,77197.19,141.3,-0.174,0.00014,14.04637]
[1779624122406,33.87,77197.54,141.3,-0.17397,0.00014,14.04522]
[1779624127441,33.88,77197.25,141.3,-0.17404,0.00014,14.04855]
[1779624133483,33.88,77196.53,141.3,-0.17417,0.00014,14.05512]
[1779624139253,33.88,77196.34,141.3,-0.17421,0.00014,14.05747]
[1779624142004,33.89,77196.18,141.3,-0.17425,0.00014,14.05935]
[1779624142998,33.89,77195.16,141.3,-0.1744,0.00014,14.06667]
[1779624144781,33.89,77193.36,141.3,-0.17466,0.00014,14.07951]
[1779624144809,33.89,77193.36,141.3,-0.17466,0.00014,14.07951]
[1779624144994,33.89,77182.39,141.3,-0.17619,0.00014,14.1557]
[1779624146086,33.89,77182.39,141.3,-0.17619,0.00014,14.1557]
[1779624146171,33.89,77182.39,141.3,-0.17619,0.00014,14.1557]
[1779624148128,33.89,77181.48,141.3,-0.17632,0.00014,14.16246]
[1779624148225,33.89,77181.48,141.3,-0.17632,0.00014,14.16246]
[1779624153624,33.89,77177.85,141.3,-0.1768,0.00014,14.18339]
[1779624160596,33.89,77177.52,141.3,-0.17686,0.00014,14.18604]
[1779624162670,33.89,77177.52,141.3,-0.17687,0.00014,14.18654]
[1779624163733,33.89,77177.51,141.3,-0.17687,0.00014,14.18685]
[1779624166781,33.9,77175.17,141.3,-0.17721,0.00014,14.20338]
[1779624170904,33.9,77175.5,141.3,-0.17717,0.00014,14.20141]
[1779624177794,33.9,77175.75,141.3,-0.17715,0.00014,14.20067]
[1779624182829,33.9,77173.93,141.3,-0.17742,0.00014,14.21378]
[1779624190884,33.9,77174.04,141.3,-0.17742,0.00014,14.21379]
[1779624195922,33.9,77174.25,141.3,-0.1774,0.00014,14.21287]
[1779624196552,33.9,77174.25,141.3,-0.1774,0.00014,14.21287]
[1779624201964,33.91,77174.67,141.3,-0.17735,0.00014,14.21061]
[1779624207000,33.91,77174.55,141.3,-0.17738,0.00014,14.21197]
[1779624213041,33.91,77171.5,141.3,-0.17777,0.00014,14.22872]
[1779624218076,33.91,77168.37,141.3,-0.17822,0.00014,14.25066]
[1779624223412,33.91,77168.34,141.3,-0.17823,0.00014,14.25107]
[1779624223475,33.91,77168.37,141.3,-0.17823,0.00014,14.25092]
[1779624224118,33.91,77166.35,141.3,-0.17851,0.00014,14.26492]
[1779624229153,33.91,77166.12,141.3,-0.17857,0.00014,14.26763]
[1779624234188,33.92,77163.66,141.3,-0.17893,0.00014,14.28569]
[1779624234990,33.92,77163.66,141.3,-0.17893,0.00014,14.28569]
[1779624237828,33.92,77162.02,141.3,-0.17917,0.00014,14.29741]
[1779624238216,33.92,77169.74,141.3,-0.1781,0.00014,14.2446]
[1779624243251,33.92,77168.29,141.3,-0.17832,0.00014,14.25553]
[1779624245113,33.92,77168.57,141.3,-0.17828,0.00014,14.25377]
[1779624248467,33.92,77165.62,141.3,-0.17871,0.00014,14.27477]
[1779624254328,33.93,77163.16,141.3,-0.17907,0.00014,14.2925]
[1779624256959,33.93,77163.34,141.3,-0.17905,0.00014,14.29148]
[1779624256991,33.93,77163.34,141.3,-0.17905,0.00014,14.29148]
[1779624257581,33.93,77162.63,141.3,-0.17915,0.00014,14.29649]
[1779624261265,33.93,77163.65,141.3,-0.17902,0.00014,14.28977]
[1779624261943,33.93,77170.83,141.3,-0.17801,0.00014,14.24033]
[1779624267418,33.93,77173.03,141.3,-0.17771,0.00014,14.22555]
[1779624272473,33.93,77173.05,141.3,-0.17767,0.00014,14.22085]
[1779624278496,33.93,77173.3,141.3,-0.17764,0.00014,14.21959]
[1779624283829,33.93,77173.11,141.3,-0.17767,0.00014,14.2212]
[1779624283898,33.93,77173.11,141.3,-0.17767,0.00014,14.2212]
[1779624289574,33.94,77173.57,141.3,-0.17762,0.00014,14.21852]
[1779624295616,33.94,77173.28,141.3,-0.17767,0.00014,14.22093]
[1779624296499,33.94,77173.28,141.3,-0.17767,0.00014,14.22093]
[1779624301658,33.94,77173.15,141.3,-0.17769,0.00014,14.2222]
[1779624302506,33.94,77173.15,141.3,-0.17769,0.00014,14.2222]
[1779624306704,33.94,77183.4,141.3,-0.17627,0.00014,14.15176]
[1779624312516,33.94,77174.9,141.3,-0.17747,0.00014,14.21117]
[1779624317781,33.94,77170.26,141.3,-0.17813,0.00014,14.24362]
[1779624322815,33.94,77170.02,141.3,-0.17817,0.00014,14.24549]
[1779624330872,33.94,77169.98,141.3,-0.17818,0.00014,14.24622]
[1779624337921,33.94,77170.14,141.3,-0.17812,0.00014,14.24067]
[1779624342948,33.95,77169.92,141.3,-0.17816,0.00014,14.2426]
[1779624345266,33.95,77169.08,141.3,-0.17828,0.00014,14.24847]
[1779624351837,33.95,77163.55,141.3,-0.17907,0.00014,14.28716]
[1779624352206,33.95,77163.55,141.3,-0.17907,0.00014,14.28716]
[1779624358063,33.95,77163.26,141.3,-0.17913,0.00014,14.29014]
[1779624363098,33.95,77163.59,141.3,-0.17909,0.00014,14.28826]
[1779624368133,33.95,77163.46,141.3,-0.17912,0.00014,14.2895]
[1779624373168,33.95,77163.38,141.3,-0.17914,0.00014,14.29034]
[1779624374992,33.95,77163.56,141.3,-0.17911,0.00014,14.28915]
[1779624380216,33.95,77159.19,141.3,-0.17973,0.00014,14.31935]
[1779624385260,33.95,77160.74,141.3,-0.17951,0.00014,14.3087]
[1779624390462,33.95,77160.83,141.3,-0.1795,0.00014,14.30816]
[1779624396337,33.95,77160.93,141.3,-0.17944,0.00014,14.30216]
[1779624401374,33.95,77160.26,141.3,-0.17952,0.00014,14.3064]
[1779624406515,33.95,77160.07,141.3,-0.17954,0.00014,14.30734]
[1779624408320,33.95,77160.0,141.3,-0.17955,0.00014,14.30766]
[1779624413458,33.95,77158.33,141.3,-0.17979,0.00014,14.3192]
[1779624420507,33.95,77158.4,141.3,-0.17978,0.00014,14.31883]
[1779624425545,33.95,77155.42,141.3,-0.1802,0.00014,14.33935]
[1779624430581,33.95,77154.99,141.3,-0.18026,0.00014,14.34225]
[1779624435616,33.95,77155.22,141.3,-0.18022,0.00014,14.3406]
[1779624440506,33.95,77155.48,141.3,-0.18019,0.00014,14.33878]
[1779624445687,33.95,77154.85,141.3,-0.18026,0.00014,14.34245]
[1779624453742,33.95,77154.07,141.3,-0.18031,0.00014,14.34182]
[1779624458777,33.94,77153.63,141.3,-0.18036,0.00014,14.34421]
[1779624464818,33.94,77152.83,141.3,-0.18046,0.00014,14.34895]
[1779624469854,33.94,77156.41,141.3,-0.17994,0.00014,14.3237]
[1779624475244,33.94,77156.44,141.3,-0.17993,0.00014,14.3234]
[1779624480250,33.94,77156.44,141.3,-0.17992,0.00014,14.32302]
[1779624487134,33.94,77155.96,141.3,-0.17997,0.00014,14.32548]
[1779624496523,33.93,77156.21,141.3,-0.17993,0.00014,14.32335]
[1779624499045,33.93,77156.27,141.3,-0.1799,0.00014,14.32194]
[1779624505101,33.93,77157.79,141.3,-0.17967,0.00014,14.3108]
[1779624510137,33.93,77157.82,141.3,-0.17966,0.00014,14.31015]
[1779624518618,33.93,77157.82,141.3,-0.17961,0.00014,14.30504]
[1779624524235,33.93,77157.32,141.3,-0.17966,0.00014,14.30746]
[1779624528850,33.92,77154.48,141.3,-0.18006,0.00014,14.32667]
[1779624534305,33.92,77154.16,141.3,-0.18009,0.00014,14.32819]
[1779624539339,33.92,77150.5,141.3,-0.1806,0.00014,14.35283]
[1779624541940,33.92,77150.55,141.3,-0.18058,0.00014,14.35221]
[1779624544081,33.92,77150.29,141.3,-0.18062,0.00014,14.35373]
[1779624544375,33.92,77150.44,141.3,-0.18059,0.00014,14.35256]
[1779624547279,33.92,77150.37,141.3,-0.1806,0.00014,14.35316]
[1779624550538,33.92,77143.69,141.3,-0.18156,0.00014,14.39959]
[1779624550771,33.92,77143.69,141.3,-0.18156,0.00014,14.39959]
[1779624551424,33.92,77135.39,141.3,-0.18275,0.00014,14.45695]
[1779624552126,33.92,77135.39,141.3,-0.18275,0.00014,14.45695]
[1779624555971,33.92,77134.98,141.3,-0.18282,0.00014,14.46028]
[1779624561495,33.92,77134.35,141.3,-0.18292,0.00014,14.46515]
[1779624563272,33.92,77134.35,141.3,-0.18292,0.00014,14.46515]
[1779624563583,33.92,77134.35,141.3,-0.18292,0.00014,14.46515]
[1779624567711,33.93,77131.0,141.3,-0.18341,0.00014,14.48861]
[1779624567719,33.93,77131.0,141.3,-0.18341,0.00014,14.48861]
[1779624569366,33.93,77130.72,141.3,-0.18345,0.00014,14.49067]
[1779624574959,33.93,77127.95,141.3,-0.18381,0.00014,14.50503]
[1779624580629,33.93,77125.15,141.3,-0.18421,0.00014,14.52427]
[1779624583970,33.93,77124.42,141.3,-0.18432,0.00014,14.5292]
[1779624589691,33.93,77129.23,141.3,-0.18362,0.00014,14.49601]
[1779624589832,33.93,77129.23,141.3,-0.18362,0.00014,14.49601]
[1779624595471,33.93,77130.33,141.3,-0.18347,0.00014,14.48848]
[1779624595734,33.93,77131.61,141.3,-0.18328,0.00014,14.47969]
[1779624600938,33.93,77133.72,141.3,-0.18298,0.00014,14.46501]
[1779624601663,33.93,77133.72,141.3,-0.18298,0.00014,14.46501]
[1779624606811,33.92,77138.1,141.3,-0.18235,0.00014,14.43473]
[1779624610566,33.92,77137.99,141.3,-0.18236,0.00014,14.43545]
[1779624616129,33.92,77138.01,141.3,-0.18236,0.00014,14.43522]
[1779624616229,33.92,77137.87,141.3,-0.18238,0.00014,14.43616]
[1779624621337,33.92,77138.19,141.3,-0.18234,0.00014,14.43414]
[1779624627958,33.93,77136.19,141.3,-0.18263,0.00014,14.44817]
[1779624632979,33.93,77135.75,141.3,-0.18269,0.00014,14.45125]
[1779624637153,33.93,77136.02,141.3,-0.18261,0.00014,14.44455]
[1779624637238,33.93,77136.02,141.3,-0.18261,0.00014,14.44458]
[1779624638931,33.93,77135.69,141.3,-0.18266,0.00014,14.44681]
[1779624639037,33.93,77134.51,141.3,-0.18283,0.00014,14.45488]
[1779624640366,33.93,77134.51,141.3,-0.18283,0.00014,14.45488]
[1779624641399,33.93,77133.38,141.3,-0.18299,0.00014,14.46266]
[1779624641798,33.93,77133.38,141.3,-0.18299,0.00014,14.46266]
[1779624642430,33.93,77132.35,141.3,-0.18313,0.00014,14.46974]
[1779624647724,33.93,77128.59,141.3,-0.18367,0.00014,14.49551]
[1779624653136,33.93,77129.73,141.3,-0.18351,0.00014,14.48759]
[1779624657955,33.93,77129.73,141.3,-0.18351,0.00014,14.48759]
[1779624663206,33.93,77129.19,141.3,-0.18359,0.00014,14.49137]
[1779624668273,33.93,77126.55,141.3,-0.18397,0.00014,14.50951]
[1779624668399,33.93,77126.55,141.3,-0.18397,0.00014,14.50951]
[1779624670603,33.93,77124.01,141.3,-0.18433,0.00014,14.52695]
[1779624673763,33.93,77123.25,141.3,-0.18444,0.00014,14.53207]
[1779624679103,33.92,77123.62,141.3,-0.18438,0.00014,14.52932]
[1779624684355,33.92,77122.77,141.3,-0.1845,0.00014,14.53492]
[1779624685300,33.92,77122.77,141.3,-0.1845,0.00014,14.53492]
[1779624690398,33.92,77121.83,141.3,-0.18463,0.00014,14.54109]
[1779624695436,33.92,77122.29,141.3,-0.18451,0.00014,14.53275]
[1779624695936,33.92,77122.29,141.3,-0.18451,0.00014,14.53275]
[1779624701478,33.92,77121.55,141.3,-0.18461,0.00014,14.53754]
[1779624705648,33.92,77121.96,141.3,-0.18455,0.00014,14.53458]
[1779624705656,33.92,77121.96,141.3,-0.18455,0.00014,14.53458]
[1779624705961,33.92,77121.59,141.3,-0.1846,0.00014,14.53703]
[1779624706049,33.92,77121.59,141.3,-0.1846,0.00014,14.53703]
[1779624706068,33.92,77121.59,141.3,-0.1846,0.00014,14.53703]
[1779624706365,33.92,77121.59,141.3,-0.1846,0.00014,14.53703]
[1779624706649,33.92,77099.78,141.3,-0.18776,0.00015,14.6866]
[1779624707235,33.92,77099.78,141.3,-0.18776,0.00015,14.6866]
[1779624707730,33.92,77099.78,141.3,-0.18776,0.00015,14.6866]
[1779624707973,33.92,77100.67,141.3,-0.18763,0.00015,14.68044]
[1779624708378,33.92,77100.67,141.3,-0.18763,0.00015,14.68044]
[1779624708465,33.92,77100.67,141.3,-0.18763,0.00015,14.68044]
[1779624710541,33.92,77090.36,141.3,-0.18914,0.00015,14.75117]
[1779624713843,33.92,77091.45,141.3,-0.18898,0.00015,14.74379]
[1779624714303,33.92,77091.5,141.3,-0.18898,0.00015,14.74353]
[1779624714820,33.92,77091.5,141.3,-0.18898,0.00015,14.74353]
[1779624715333,33.92,77092.23,141.3,-0.18887,0.00015,14.73859]
[1779624715902,33.92,77092.23,141.3,-0.18887,0.00015,14.73859]
[1779624715932,33.92,77092.23,141.3,-0.18887,0.00015,14.73859]
[1779624721759,33.92,77097.72,141.3,-0.18808,0.00015,14.70145]
[1779624730681,33.93,77095.7,141.3,-0.1884,0.00015,14.71654]
[1779624731333,33.93,77095.7,141.3,-0.1884,0.00015,14.71654]
[1779624735198,33.93,77095.23,141.3,-0.18848,0.00015,14.72025]
[1779624735619,33.93,77095.23,141.3,-0.18848,0.00015,14.72025]
[1779624735692,33.93,77095.23,141.3,-0.18848,0.00015,14.72025]
[1779624736418,33.93,77094.61,141.3,-0.18857,0.00015,14.7246]
[1779624736599,33.93,77094.61,141.3,-0.18857,0.00015,14.7246]
[1779624737446,33.93,77094.15,141.3,-0.18864,0.00015,14.72787]
[1779624742554,33.93,77090.17,141.3,-0.18924,0.00015,14.75573]
[1779624742700,33.93,77090.17,141.3,-0.18924,0.00015,14.75573]
[1779624747805,33.93,77089.66,141.3,-0.18932,0.00015,14.7598]
[1779624752841,33.93,77090.06,141.3,-0.18923,0.00015,14.75258]
[1779624756913,33.94,77089.77,141.3,-0.18928,0.00015,14.75484]
[1779624762162,33.94,77083.95,141.3,-0.19014,0.00015,14.79511]
[1779624762611,33.94,77083.95,141.3,-0.19014,0.00015,14.79511]
[1779624768807,33.94,77086.48,141.3,-0.18977,0.00015,14.7779]
[1779624770833,33.94,77095.67,141.3,-0.18843,0.00015,14.71521]
[1779624776907,33.94,77096.94,141.3,-0.18826,0.00015,14.70711]
[1779624785066,33.94,77096.37,141.3,-0.18837,0.00015,14.71227]
[1779624790101,33.94,77096.43,141.3,-0.18837,0.00015,14.71251]
[1779624795137,33.95,77089.8,141.3,-0.18935,0.00015,14.75832]
[1779624800173,33.95,77089.31,141.3,-0.18943,0.00015,14.76202]
[1779624805833,33.95,77089.21,141.3,-0.18945,0.00015,14.76293]
[1779624805874,33.95,77089.21,141.3,-0.18945,0.00015,14.76293]
[1779624805913,33.95,77089.21,141.3,-0.18945,0.00015,14.76293]
[1779624806389,33.95,77088.89,141.3,-0.1895,0.00015,14.76521]
[1779624806466,33.95,77081.05,141.3,-0.19065,0.00015,14.81872]
[1779624807080,33.95,77081.05,141.3,-0.19065,0.00015,14.81872]
[1779624807229,33.95,77081.05,141.3,-0.19065,0.00015,14.81872]
[1779624807373,33.95,77081.05,141.3,-0.19065,0.00015,14.81872]
[1779624808261,33.95,77080.25,141.3,-0.19076,0.00015,14.82415]
[1779624808984,33.95,77080.25,141.3,-0.19076,0.00015,14.82415]
[1779624811618,33.95,77079.57,141.3,-0.19086,0.00015,14.82866]
[1779624812283,33.95,77077.04,141.3,-0.19119,0.00015,14.84094]
[1779624818877,33.95,77081.19,141.3,-0.19057,0.00015,14.81227]
[1779624819290,33.95,77081.43,141.3,-0.19053,0.00015,14.81051]
[1779624824343,33.95,77087.78,141.3,-0.1896,0.00015,14.76715]
[1779624829600,33.95,77087.48,141.3,-0.18964,0.00015,14.76921]
[1779624829636,33.95,77087.48,141.3,-0.18964,0.00015,14.76921]
[1779624835881,33.95,77084.17,141.3,-0.19013,0.00015,14.79182]
[1779624841462,33.95,77083.18,141.3,-0.19027,0.00015,14.79839]
[1779624847504,33.94,77086.11,141.3,-0.18984,0.00015,14.77811]
[1779624851049,33.94,77086.33,141.3,-0.1898,0.00015,14.77655]
[1779624851663,33.94,77087.39,141.3,-0.18965,0.00015,14.76929]
[1779624851763,33.94,77087.39,141.3,-0.18965,0.00015,14.76929]
[1779624851766,33.94,77087.39,141.3,-0.18965,0.00015,14.76929]
[1779624851785,33.94,77087.39,141.3,-0.18965,0.00015,14.76929]
[1779624851888,33.94,77087.39,141.3,-0.18965,0.00015,14.76929]
[1779624851985,33.94,77097.78,141.3,-0.18812,0.00015,14.69815]
[1779624852269,33.94,77097.78,141.3,-0.18812,0.00015,14.69815]
[1779624853433,33.94,77103.02,141.3,-0.18736,0.00015,14.66219]
[1779624853478,33.94,77103.02,141.3,-0.18736,0.00015,14.66219]
[1779624855664,33.94,77104.21,141.3,-0.18718,0.00015,14.65393]
[1779624859328,33.94,77105.15,141.3,-0.18704,0.00015,14.64715]
[1779624859409,33.94,77105.15,141.3,-0.18704,0.00015,14.64715]
[1779624859415,33.94,77105.15,141.3,-0.18704,0.00015,14.64715]
[1779624859588,33.94,77104.16,141.3,-0.18718,0.00015,14.65385]
[1779624860824,33.94,77104.16,141.3,-0.18718,0.00015,14.65385]
[1779624861025,33.94,77104.16,141.3,-0.18718,0.00015,14.65385]
[1779624861043,33.94,77099.57,141.3,-0.18785,0.00015,14.68515]
[1779624861517,33.94,77099.57,141.3,-0.18785,0.00015,14.68515]
[1779624866797,33.94,77099.76,141.3,-0.18782,0.00015,14.68376]
[1779624866815,33.94,77099.76,141.3,-0.18782,0.00015,14.68376]
[1779624867960,33.94,77099.76,141.3,-0.18782,0.00015,14.68374]
[1779624868353,33.94,77100.66,141.3,-0.18769,0.00015,14.67756]
[1779624870392,33.94,77100.63,141.3,-0.18769,0.00015,14.67774]
[1779624872329,33.94,77100.71,141.3,-0.18764,0.00015,14.67237]
[1779624872331,33.94,77100.71,141.3,-0.18764,0.00015,14.67237]
[1779624872454,33.94,77100.71,141.3,-0.18764,0.00015,14.67237]
[1779624872679,33.94,77107.38,141.3,-0.18667,0.00015,14.62683]
[1779624877714,33.94,77110.71,141.3,-0.18619,0.00014,14.60423]
[1779624880793,33.94,77110.76,141.3,-0.18619,0.00014,14.60398]
[1779624880851,33.94,77110.76,141.3,-0.18619,0.00014,14.60398]
[1779624881506,33.94,77118.36,141.3,-0.18509,0.00014,14.55192]
[1779624882727,33.94,77123.26,141.3,-0.18438,0.00014,14.51834]
[1779624887784,33.95,77121.51,141.3,-0.18465,0.00014,14.53118]
[1779624888137,33.95,77121.51,141.3,-0.18465,0.00014,14.53118]
[1779624890704,33.95,77122.09,141.3,-0.18457,0.00014,14.52746]
[1779624895843,33.95,77122.35,141.3,-0.18455,0.00014,14.52652]
[1779624900878,33.95,77121.47,141.3,-0.1847,0.00014,14.53327]
[1779624906921,33.95,77121.45,141.3,-0.18472,0.00014,14.53428]
[1779624911956,33.96,77121.47,141.3,-0.18472,0.00014,14.53473]
[1779624916991,33.96,77121.76,141.3,-0.18469,0.00014,14.53328]
[1779624922026,33.96,77122.1,141.3,-0.18466,0.00014,14.53148]
[1779624928071,33.96,77121.96,141.3,-0.18469,0.00014,14.53303]
[1779624933106,33.96,77121.83,141.3,-0.18467,0.00014,14.52945]
[1779624938141,33.96,77122.66,141.3,-0.18456,0.00014,14.52423]
[1779624943176,33.96,77122.41,141.3,-0.18461,0.00014,14.52642]
[1779624948212,33.97,77119.66,141.3,-0.18501,0.00014,14.54568]
[1779624953247,33.97,77117.5,141.3,-0.18533,0.00014,14.56079]
[1779624959290,33.97,77114.43,141.3,-0.18578,0.00014,14.5821]
[1779624961020,33.97,77114.43,141.3,-0.18578,0.00014,14.5821]
[1779624966339,33.97,77106.96,141.3,-0.18686,0.00015,14.63336]
[1779624968176,33.97,77106.96,141.3,-0.18686,0.00015,14.63336]
[1779624968209,33.97,77106.96,141.3,-0.18686,0.00015,14.63336]
[1779624968243,33.97,77106.41,141.3,-0.18694,0.00015,14.63713]
[1779624968353,33.97,77105.13,141.3,-0.18713,0.00015,14.64588]
[1779624969926,33.97,77105.13,141.3,-0.18713,0.00015,14.64588]
[1779624970972,33.97,77104.46,141.3,-0.18723,0.00015,14.65043]
[1779624971199,33.97,77104.46,141.3,-0.18723,0.00015,14.65043]
[1779624971207,33.97,77104.46,141.3,-0.18723,0.00015,14.65043]
[1779624971919,33.97,77100.13,141.3,-0.18786,0.00015,14.67999]
[1779624972119,33.97,77098.17,141.3,-0.18814,0.00015,14.69337]
[1779624972456,33.97,77098.17,141.3,-0.18814,0.00015,14.69337]
[1779624972496,33.97,77098.17,141.3,-0.18814,0.00015,14.69337]
[1779624975051,33.97,77092.08,141.3,-0.18903,0.00015,14.73514]
[1779624975768,33.97,77091.0,141.3,-0.18919,0.00015,14.74256]
[1779624981444,33.97,77088.33,141.3,-0.18959,0.00015,14.76093]
[1779624984569,33.97,77083.52,141.3,-0.19029,0.00015,14.79373]
[1779624987033,33.97,77083.47,141.3,-0.1903,0.00015,14.79401]
[1779624988726,33.97,77080.55,141.3,-0.19072,0.00015,14.81386]
[1779624989382,33.97,77080.11,141.3,-0.19079,0.00015,14.81681]
[1779624993831,33.97,77076.61,141.3,-0.19125,0.00015,14.83539]
[1779624999458,33.97,77072.84,141.3,-0.1918,0.00015,14.86061]
[1779625002886,33.96,77071.45,141.3,-0.192,0.00015,14.86977]
[1779625004161,33.96,77071.56,141.3,-0.19198,0.00015,14.8689]
[1779625006958,33.96,77060.1,141.3,-0.19366,0.00015,14.94635]
[1779625012155,33.96,77060.92,141.3,-0.19352,0.00015,14.93969]
[1779625014440,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625014468,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625014491,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625014570,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625014763,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625014824,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625014880,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625015106,33.96,77059.87,141.3,-0.19366,0.00015,14.94618]
[1779625015182,33.96,77047.13,141.3,-0.19556,0.00015,15.03244]
[1779625015915,33.96,77047.13,141.3,-0.19556,0.00015,15.03244]
[1779625015944,33.96,77038.12,141.3,-0.1969,0.00015,15.09348]
[1779625016906,33.96,77038.12,141.3,-0.1969,0.00015,15.09348]
[1779625017195,33.96,77038.12,141.3,-0.1969,0.00015,15.09348]
[1779625019345,33.96,77036.1,141.3,-0.19721,0.00015,15.10742]
[1779625022000,33.96,77036.58,141.3,-0.19715,0.00015,15.10433]
[1779625023186,33.96,77036.46,141.3,-0.19717,0.00015,15.10522]
[1779625023269,33.96,77036.46,141.3,-0.19717,0.00015,15.10522]
[1779625023644,33.96,77036.41,141.3,-0.19718,0.00015,15.10573]
[1779625025231,33.96,77036.55,141.3,-0.19716,0.00015,15.10478]
[1779625026932,33.96,77036.37,141.3,-0.19719,0.00015,15.10617]
[1779625029457,33.96,77036.56,141.3,-0.19716,0.00015,15.10516]
[1779625030250,33.96,77036.56,141.3,-0.19716,0.00015,15.10516]
[1779625030432,33.96,77037.8,141.3,-0.19698,0.00015,15.09686]
[1779625031277,33.96,77037.8,141.3,-0.19698,0.00015,15.09686]
[1779625031797,33.96,77038.26,141.3,-0.19691,0.00015,15.09397]
[1779625033021,33.96,77038.26,141.3,-0.19691,0.00015,15.09397]
[1779625033637,33.96,77038.26,141.3,-0.19691,0.00015,15.09389]
[1779625037130,33.96,77037.16,141.3,-0.19708,0.00015,15.10124]
[1779625040860,33.96,77036.06,141.3,-0.19724,0.00015,15.10852]
[1779625046902,33.96,77035.77,141.3,-0.19727,0.00015,15.10989]
[1779625050133,33.96,77034.19,141.3,-0.1975,0.00015,15.12046]
[1779625053154,33.96,77034.64,141.3,-0.19739,0.00015,15.11236]
[1779625059993,33.96,77035.03,141.3,-0.19732,0.00015,15.10945]
[1779625068049,33.96,77035.29,141.3,-0.19728,0.00015,15.10759]
[1779625073087,33.96,77034.75,141.3,-0.19736,0.00015,15.11126]
[1779625078122,33.96,77034.96,141.3,-0.19734,0.00015,15.10992]
[1779625080307,33.96,77034.96,141.3,-0.19734,0.00015,15.10992]
[1779625080315,33.96,77034.96,141.3,-0.19734,0.00015,15.10992]
[1779625080456,33.96,77035.0,141.3,-0.19733,0.00015,15.10969]
[1779625080524,33.96,77035.0,141.3,-0.19733,0.00015,15.10969]
[1779625080864,33.96,77035.0,141.3,-0.19733,0.00015,15.10969]
[1779625080944,33.96,77035.0,141.3,-0.19733,0.00015,15.10969]
[1779625081275,33.96,77035.0,141.3,-0.19733,0.00015,15.10969]
[1779625081144,33.96,77032.93,141.3,-0.19764,0.00015,15.12386]
[1779625081373,33.96,77032.93,141.3,-0.19764,0.00015,15.12386]
[1779625081434,33.96,77032.93,141.3,-0.19764,0.00015,15.12386]
[1779625081847,33.96,77032.93,141.3,-0.19764,0.00015,15.12386]
[1779625081987,33.96,77032.93,141.3,-0.19764,0.00015,15.12386]
[1779625082687,33.96,77036.76,141.3,-0.19707,0.00015,15.09811]
[1779625082892,33.96,77036.76,141.3,-0.19707,0.00015,15.09811]
[1779625083158,33.96,77036.73,141.3,-0.19708,0.00015,15.09835]
[1779625083814,33.96,77036.73,141.3,-0.19708,0.00015,15.09835]
[1779625084157,33.96,77036.73,141.3,-0.19708,0.00015,15.09835]
[1779625084165,33.96,77026.09,141.3,-0.19868,0.00015,15.17031]
[1779625085258,33.96,77026.09,141.3,-0.19868,0.00015,15.17031]
[1779625086180,33.96,77016.06,141.3,-0.2002,0.00015,15.23798]
[1779625087735,33.96,77015.92,141.3,-0.20022,0.00015,15.23913]
[1779625089296,33.96,77015.94,141.3,-0.20022,0.00015,15.23918]
[1779625090452,33.96,77017.51,141.3,-0.19999,0.00015,15.22864]
[1779625091502,33.96,77018.02,141.3,-0.19991,0.00015,15.22536]
[1779625097258,33.96,77018.61,141.3,-0.19985,0.00015,15.22236]
[1779625098216,33.96,77018.61,141.3,-0.19985,0.00015,15.22236]
[1779625103301,33.97,77021.88,141.3,-0.19938,0.00015,15.20144]
[1779625104348,33.97,77021.88,141.3,-0.19938,0.00015,15.20144]
[1779625110350,33.97,77023.51,141.3,-0.19916,0.00015,15.19177]
[1779625115385,33.97,77023.43,141.3,-0.19915,0.00015,15.18833]
[1779625122434,33.98,77023.69,141.3,-0.19914,0.00015,15.18797]
[1779625127469,33.98,77021.65,141.3,-0.19947,0.00015,15.20275]
[1779625130769,33.98,77023.08,141.3,-0.19926,0.00015,15.19331]
[1779625131069,33.98,77023.08,141.3,-0.19926,0.00015,15.19331]
[1779625131834,33.98,77036.56,141.3,-0.19724,0.00015,15.10297]
[1779625133581,33.99,77035.7,141.3,-0.19738,0.00015,15.10918]
[1779625133744,33.99,77035.7,141.3,-0.19738,0.00015,15.10918]
[1779625133959,33.99,77035.7,141.3,-0.19738,0.00015,15.10918]
[1779625134019,33.99,77035.7,141.3,-0.19738,0.00015,15.10918]
[1779625134852,33.99,77019.6,141.3,-0.19981,0.00015,15.21787]
[1779625136337,33.99,77019.6,141.3,-0.19981,0.00015,15.21787]
[1779625136352,33.99,77019.6,141.3,-0.19981,0.00015,15.21787]
[1779625136744,33.99,77024.29,141.3,-0.1991,0.00015,15.18638]
[1779625137170,33.99,77012.41,141.3,-0.2009,0.00015,15.26651]
[1779625138241,33.99,77012.41,141.3,-0.2009,0.00015,15.26651]
[1779625138935,33.99,77009.01,141.3,-0.20142,0.00015,15.28947]
[1779625139983,33.99,77010.97,141.3,-0.20112,0.00015,15.27629]
[1779625142833,33.99,77020.93,141.3,-0.19962,0.00015,15.2097]
[1779625150633,33.99,77026.22,141.3,-0.19887,0.00015,15.17598]
[1779625155668,34.0,77027.29,141.3,-0.19873,0.00015,15.16985]
[1779625160703,34.0,77027.14,141.3,-0.19878,0.00015,15.17199]
[1779625166014,34.0,77026.16,141.3,-0.19894,0.00015,15.17948]
[1779625171424,34.01,77015.99,141.3,-0.2005,0.00015,15.24894]
[1779625175687,34.01,77015.95,141.3,-0.20047,0.00015,15.24465]
[1779625182857,34.01,77015.77,141.3,-0.20052,0.00015,15.24688]
[1779625187892,34.01,77011.73,141.3,-0.20114,0.00015,15.27451]
[1779625191133,34.01,77011.12,141.3,-0.20124,0.00015,15.27877]
[1779625192362,34.02,77010.93,141.3,-0.20127,0.00015,15.28018]
[1779625192927,34.02,77009.57,141.3,-0.20148,0.00015,15.28938]
[1779625198969,34.02,77010.28,141.3,-0.20139,0.00015,15.28532]
[1779625204008,34.02,77007.1,141.3,-0.20188,0.00015,15.30723]
[1779625204732,34.02,77007.1,141.3,-0.20188,0.00015,15.30723]
[1779625205011,34.02,77006.65,141.3,-0.20196,0.00015,15.31035]
[1779625210077,34.02,77007.11,141.3,-0.20189,0.00015,15.30743]
[1779625210139,34.02,77007.11,141.3,-0.20189,0.00015,15.30743]
[1779625210140,34.02,77007.11,141.3,-0.20189,0.00015,15.30743]
[1779625210285,34.02,77007.11,141.3,-0.20189,0.00015,15.30743]
[1779625210391,34.02,77007.11,141.3,-0.20189,0.00015,15.30743]
[1779625210401,34.02,77006.9,141.3,-0.20192,0.00015,15.30894]
[1779625210638,34.02,77006.9,141.3,-0.20192,0.00015,15.30894]
[1779625211108,34.02,77006.9,141.3,-0.20192,0.00015,15.30894]
[1779625213532,34.02,77000.84,141.3,-0.20286,0.00015,15.34996]
[1779625214074,34.02,77001.23,141.3,-0.2028,0.00015,15.34751]
[1779625215028,34.02,77001.23,141.3,-0.2028,0.00015,15.34751]
[1779625215659,34.02,77001.23,141.3,-0.2028,0.00015,15.34765]
[1779625215693,34.02,77001.23,141.3,-0.2028,0.00015,15.34765]
[1779625215988,34.02,77001.23,141.3,-0.2028,0.00015,15.34765]
[1779625217818,34.02,77007.33,141.3,-0.20188,0.00015,15.30702]
[1779625222567,34.03,77005.38,141.3,-0.2022,0.00015,15.32109]
[1779625225721,34.03,77001.83,141.3,-0.20274,0.00015,15.34512]
[1779625226337,34.03,77001.83,141.3,-0.20274,0.00015,15.34512]
[1779625226367,34.03,77001.14,141.3,-0.20285,0.00015,15.34976]
[1779625230063,34.03,77000.12,141.3,-0.20301,0.00015,15.35687]
[1779625230460,34.03,77000.12,141.3,-0.20301,0.00015,15.35687]
[1779625231295,34.03,77000.12,141.3,-0.20301,0.00015,15.35701]
[1779625231393,34.03,77000.12,141.3,-0.20301,0.00015,15.35701]
[1779625231427,34.03,76978.45,141.3,-0.2063,0.00015,15.49704]
[1779625231750,34.03,76978.45,141.3,-0.2063,0.00015,15.49704]
[1779625233155,34.03,76985.64,141.3,-0.20519,0.00015,15.44908]
[1779625233265,34.03,76985.64,141.3,-0.20519,0.00015,15.44908]
[1779625233803,34.03,76978.4,141.3,-0.20631,0.00015,15.49746]
[1779625233824,34.03,76978.4,141.3,-0.20631,0.00015,15.49746]
[1779625234106,34.03,76978.4,141.3,-0.20631,0.00015,15.49746]
[1779625234230,34.03,76966.29,141.3,-0.20819,0.00016,15.5782]
[1779625234721,34.03,76966.29,141.3,-0.20819,0.00016,15.5782]
[1779625234841,34.03,76966.29,141.3,-0.20819,0.00016,15.5782]
[1779625234874,34.03,76966.29,141.3,-0.20819,0.00016,15.5782]
[1779625234881,34.03,76966.29,141.3,-0.20819,0.00016,15.5782]
[1779625235053,34.03,76966.29,141.3,-0.20819,0.00016,15.5782]
[1779625235235,34.03,76974.74,141.3,-0.20688,0.00015,15.5221]
[1779625235760,34.03,76974.74,141.3,-0.20688,0.00015,15.5221]
[1779625235820,34.03,76974.74,141.3,-0.20688,0.00015,15.5221]
[1779625236284,34.03,76974.74,141.3,-0.20688,0.00015,15.5221]
[1779625241698,34.04,76983.92,141.3,-0.20553,0.00015,15.46377]
[1779625244480,34.04,76984.28,141.3,-0.20548,0.00015,15.46168]
[1779625244748,34.04,76984.34,141.3,-0.20547,0.00015,15.46144]
[1779625244947,34.04,76984.34,141.3,-0.20547,0.00015,15.46144]
[1779625245305,34.04,76998.03,141.3,-0.20338,0.00015,15.36996]
[1779625245525,34.04,76998.03,141.3,-0.20338,0.00015,15.36996]
[1779625245957,34.04,76998.03,141.3,-0.20338,0.00015,15.36996]
[1779625246153,34.04,76998.03,141.3,-0.20338,0.00015,15.36996]
[1779625246243,34.04,76998.03,141.3,-0.20338,0.00015,15.36996]
[1779625246501,34.04,76999.52,141.3,-0.20316,0.00015,15.36043]
[1779625247159,34.04,76999.52,141.3,-0.20316,0.00015,15.36043]
[1779625251348,34.05,76991.65,141.3,-0.20439,0.00015,15.41446]
[1779625253327,34.05,76992.65,141.3,-0.20424,0.00015,15.40799]
[1779625254255,34.05,76991.53,141.3,-0.20442,0.00015,15.41569]
[1779625259405,34.05,76990.05,141.3,-0.20467,0.00015,15.42676]
[1779625264439,34.06,76991.08,141.3,-0.20454,0.00015,15.42088]
[1779625266070,34.06,76991.11,141.3,-0.20454,0.00015,15.42089]
[1779625266454,34.06,77002.59,141.3,-0.20279,0.00015,15.34434]
[1779625271490,34.06,77002.42,141.3,-0.20285,0.00015,15.34698]
[1779625274989,34.07,77001.64,141.3,-0.20299,0.00015,15.35307]
[1779625280553,34.07,77002.01,141.3,-0.20297,0.00015,15.35226]
[1779625285588,34.08,77002.97,141.3,-0.20285,0.00015,15.34723]
[1779625290623,34.08,77002.99,141.3,-0.20288,0.00015,15.34849]
[1779625295658,34.09,77005.57,141.3,-0.20247,0.00015,15.32775]
[1779625300350,34.09,77006.14,141.3,-0.20241,0.00015,15.32483]
[1779625301984,34.09,76998.4,141.3,-0.2036,0.00015,15.37715]
[1779625303182,34.09,76994.5,141.3,-0.2042,0.00015,15.40342]
[1779625303479,34.09,76994.5,141.3,-0.2042,0.00015,15.40342]
[1779625305318,34.09,76994.23,141.3,-0.20425,0.00015,15.40557]
[1779625310324,34.09,76987.58,141.3,-0.20528,0.00015,15.45065]
[1779625312783,34.1,76986.8,141.3,-0.20541,0.00015,15.45617]
[1779625313259,34.1,76986.8,141.3,-0.20541,0.00015,15.45617]
[1779625313580,34.1,76986.65,141.3,-0.20544,0.00015,15.45727]
[1779625313780,34.1,76986.65,141.3,-0.20544,0.00015,15.45727]
[1779625313785,34.1,76980.37,141.3,-0.20641,0.00015,15.49917]
[1779625318820,34.1,76978.73,141.3,-0.20668,0.00015,15.51085]
[1779625323855,34.1,76978.56,141.3,-0.20672,0.00015,15.51273]
[1779625328889,34.1,76979.75,141.3,-0.20655,0.00015,15.50544]
[1779625333925,34.11,76981.38,141.3,-0.20631,0.00015,15.49531]
[1779625339973,34.11,76981.36,141.3,-0.20634,0.00015,15.49641]
[1779625345009,34.11,76981.38,141.3,-0.20635,0.00015,15.4971]
[1779625352057,34.12,76985.64,141.3,-0.20569,0.00015,15.46519]
[1779625357095,34.12,76985.8,141.3,-0.20568,0.00015,15.46509]
[1779625362131,34.12,76981.84,141.3,-0.20631,0.00015,15.49232]
[1779625368173,34.13,76980.16,141.3,-0.20659,0.00015,15.50441]
[1779625373208,34.13,76983.06,141.3,-0.20616,0.00015,15.48584]
[1779625378243,34.13,76982.33,141.3,-0.20629,0.00015,15.49158]
[1779625383278,34.13,76981.52,141.3,-0.20644,0.00015,15.49781]
[1779625390792,34.14,76981.62,141.3,-0.20643,0.00015,15.49777]
[1779625397376,34.14,76979.57,141.3,-0.20678,0.00015,15.51284]
[1779625402411,34.14,76979.45,141.3,-0.20682,0.00015,15.5145]
[1779625407446,34.15,76980.39,141.3,-0.20669,0.00015,15.50898]
[1779625412482,34.15,76982.33,141.3,-0.20637,0.00015,15.49202]
[1779625417516,34.15,76984.72,141.3,-0.20602,0.00015,15.47696]
[1779625422551,34.16,76984.18,141.3,-0.20612,0.00015,15.48141]
[1779625427586,34.16,76984.41,141.3,-0.20611,0.00015,15.48072]
[1779625432621,34.16,76983.61,141.3,-0.20625,0.00015,15.48683]
[1779625439671,34.16,76983.71,141.3,-0.20625,0.00015,15.48717]
[1779625444705,34.17,76983.08,141.3,-0.20637,0.00015,15.49207]
[1779625450750,34.17,76983.78,141.3,-0.20628,0.00015,15.48833]
[1779625456792,34.17,76983.43,141.3,-0.20635,0.00015,15.49157]
[1779625461827,34.18,76988.98,141.3,-0.20552,0.00015,15.45554]
[1779625467353,34.18,76990.14,141.3,-0.20536,0.00015,15.44854]
[1779625470414,34.18,76990.16,141.3,-0.20537,0.00015,15.44895]
[1779625475852,34.18,76991.17,141.3,-0.2052,0.00015,15.43855]
[1779625480893,34.19,76991.5,141.3,-0.20518,0.00015,15.4381]
[1779625486521,34.19,76991.24,141.3,-0.20524,0.00015,15.4407]
[1779625492060,34.2,76986.6,141.3,-0.20601,0.00015,15.47386]
[1779625497095,34.2,76989.81,141.3,-0.20555,0.00015,15.45389]
[1779625502225,34.21,76989.81,141.3,-0.20557,0.00015,15.45501]
[1779625508173,34.22,76990.86,141.3,-0.20545,0.00015,15.45004]
[1779625513208,34.22,76991.77,141.3,-0.20535,0.00015,15.44546]
[1779625514548,34.22,76991.77,141.3,-0.20535,0.00015,15.44546]
[1779625514943,34.22,76991.74,141.3,-0.20537,0.00015,15.44625]
[1779625517014,34.22,76991.74,141.3,-0.20537,0.00015,15.44625]
[1779625517179,34.22,76991.74,141.3,-0.20537,0.00015,15.44625]
[1779625517196,34.22,76991.74,141.3,-0.20537,0.00015,15.44625]
[1779625517236,34.22,76993.7,141.3,-0.20508,0.00015,15.43383]
[1779625517869,34.22,76993.7,141.3,-0.20508,0.00015,15.43383]
[1779625520939,34.23,76998.73,141.3,-0.20432,0.00015,15.40078]
[1779625526299,34.23,76997.19,141.3,-0.20457,0.00015,15.41173]
[1779625530473,34.23,76995.3,141.3,-0.20487,0.00015,15.42459]
[1779625535777,34.23,76997.19,141.3,-0.20455,0.00015,15.40794]
[1779625536084,34.23,76997.19,141.3,-0.20455,0.00015,15.40794]
[1779625541404,34.24,76997.24,141.3,-0.20458,0.00015,15.40911]
[1779625543143,34.24,76997.48,141.3,-0.20455,0.00015,15.40772]
[1779625543181,34.24,76997.48,141.3,-0.20455,0.00015,15.40793]
[1779625548452,34.24,76999.33,141.3,-0.20429,0.00015,15.3968]
[1779625553488,34.25,76998.97,141.3,-0.20438,0.00015,15.40041]
[1779625558523,34.25,76999.46,141.3,-0.20433,0.00015,15.39839]
[1779625564550,34.25,76999.27,141.3,-0.20437,0.00015,15.4004]
[1779625570536,34.26,76998.29,141.3,-0.20457,0.00015,15.40917]
[1779625575650,34.26,76998.71,141.3,-0.20453,0.00015,15.40736]
[1779625580811,34.27,77000.1,141.3,-0.20433,0.00015,15.39873]
[1779625586396,34.27,76999.88,141.3,-0.20438,0.00015,15.40097]
[1779625590449,34.27,76999.58,141.3,-0.20445,0.00015,15.40371]
[1779625596223,34.27,76998.9,141.3,-0.20453,0.00015,15.40424]
[1779625600566,34.28,76998.27,141.3,-0.20466,0.00015,15.40993]
[1779625606867,34.28,76998.52,141.3,-0.20464,0.00015,15.40942]
[1779625613748,34.29,76998.03,141.3,-0.20474,0.00015,15.4134]
[1779625619163,34.29,76998.22,141.3,-0.20473,0.00015,15.41301]
[1779625624615,34.29,76998.24,141.3,-0.20474,0.00015,15.41359]
[1779625630052,34.29,76998.24,141.3,-0.20475,0.00015,15.41431]
[1779625632211,34.29,76998.24,141.3,-0.20476,0.00015,15.41474]
[1779625638783,34.3,77000.07,141.3,-0.20452,0.00015,15.40396]
[1779625640437,34.3,77000.07,141.3,-0.20453,0.00015,15.40447]
[1779625646326,34.31,77001.71,141.3,-0.20432,0.00015,15.39566]
[1779625652185,34.32,77000.88,141.3,-0.20446,0.00015,15.39876]
[1779625657223,34.32,77000.91,141.3,-0.2045,0.00015,15.40032]
[1779625662258,34.33,77000.81,141.3,-0.20455,0.00015,15.40271]
[1779625664356,34.33,77000.7,141.3,-0.20457,0.00015,15.40378]
[1779625665122,34.33,77000.7,141.3,-0.20458,0.00015,15.40412]
[1779625670896,34.37,77000.7,141.3,-0.20483,0.00015,15.41531]
[1779625674186,34.39,77000.56,141.3,-0.20502,0.00015,15.42373]
[1779625675803,34.39,77000.66,141.3,-0.20501,0.00015,15.42307]
[1779625675901,34.4,77000.66,141.3,-0.20502,0.00015,15.42369]
[1779625676443,34.4,77000.66,141.3,-0.20502,0.00015,15.42369]
[1779625676809,34.4,77000.66,141.3,-0.20502,0.00015,15.42369]
[1779625683839,34.47,77001.05,141.3,-0.20545,0.00015,15.44307]
[1779625687762,34.51,77000.92,141.3,-0.20575,0.00015,15.45641]
[1779625693188,34.52,77000.95,141.3,-0.20581,0.00015,15.45889]
[1779625696415,34.53,76997.37,141.3,-0.20638,0.00015,15.48348]
[1779625702047,34.53,76996.18,141.3,-0.2066,0.00015,15.49332]
[1779625707583,34.54,76996.46,141.3,-0.2066,0.00015,15.49347]
[1779625710733,34.54,76996.0,141.3,-0.20668,0.00015,15.49682]
[1779625711610,34.54,76981.46,141.3,-0.20888,0.00015,15.58814]
[1779625712995,34.54,76981.21,141.3,-0.20893,0.00015,15.59017]
[1779625713024,34.54,76981.21,141.3,-0.20893,0.00015,15.59017]
[1779625713916,34.54,76981.21,141.3,-0.20893,0.00015,15.59017]
[1779625713947,34.55,76970.17,141.3,-0.21064,0.00015,15.66284]
[1779625714908,34.55,76970.17,141.3,-0.21064,0.00015,15.66284]
[1779625716304,34.55,76969.75,141.3,-0.21071,0.00015,15.6658]
[1779625716389,34.55,76969.75,141.3,-0.21071,0.00015,15.6658]
[1779625717654,34.55,76977.87,141.3,-0.20947,0.00015,15.61325]
[1779625720093,34.55,76979.2,141.3,-0.20928,0.00015,15.60508]
[1779625725249,34.56,76984.52,141.3,-0.2085,0.00015,15.57179]
[1779625725646,34.56,76984.52,141.3,-0.2085,0.00015,15.57179]
[1779625728969,34.56,76991.98,141.3,-0.20737,0.00015,15.52376]
[1779625736484,34.57,76992.26,141.3,-0.2074,0.00015,15.52504]
[1779625738646,34.57,76992.26,141.3,-0.20741,0.00015,15.52533]
[1779625743836,34.58,76991.99,141.3,-0.2075,0.00015,15.52946]
[1779625746268,34.58,76992.31,141.3,-0.20747,0.00015,15.52794]
[1779625751891,34.59,76996.13,141.3,-0.20693,0.00015,15.50499]
[1779625756928,34.59,76996.41,141.3,-0.20692,0.00015,15.50472]
[1779625761951,34.6,76995.86,141.3,-0.20704,0.00015,15.50954]
[1779625769013,34.61,76995.75,141.3,-0.20711,0.00015,15.51265]
[1779625774048,34.61,76996.33,141.3,-0.20701,0.00015,15.50545]
[1779625780091,34.62,76996.56,141.3,-0.20701,0.00015,15.50574]
[1779625786135,34.62,76996.41,141.3,-0.20708,0.00015,15.50848]
[1779625791169,34.63,76996.29,141.3,-0.20713,0.00015,15.51071]
[1779625796205,34.63,76997.34,141.3,-0.207,0.00015,15.50525]
[1779625800233,34.64,76987.78,141.3,-0.20853,0.00015,15.57099]
[1779625803965,34.65,76997.5,141.3,-0.20707,0.00015,15.50845]
[1779625810437,34.65,76997.57,141.3,-0.20708,0.00015,15.50884]
[1779625814604,34.66,76998.15,141.3,-0.20703,0.00015,15.5069]
[1779625814951,34.66,76998.15,141.3,-0.20703,0.00015,15.5069]
[1779625819509,34.66,77005.82,141.3,-0.20591,0.00015,15.45848]
[1779625826421,34.67,77006.19,141.3,-0.20592,0.00015,15.45886]
[1779625830164,34.68,77007.19,141.3,-0.20579,0.00015,15.45335]
[1779625830258,34.68,77007.19,141.3,-0.20579,0.00015,15.45335]
[1779625830449,34.68,77008.14,141.3,-0.20565,0.00015,15.44748]
[1779625831927,34.68,77008.14,141.3,-0.20565,0.00015,15.44748]
[1779625836108,34.68,77010.32,141.3,-0.2053,0.00015,15.42942]
[1779625836635,34.68,77010.32,141.3,-0.2053,0.00015,15.42942]
[1779625845554,34.69,77011.15,141.3,-0.20523,0.00015,15.42619]
[1779625850589,34.69,77011.64,141.3,-0.20518,0.00015,15.42411]
[1779625854852,34.69,77011.64,141.3,-0.20518,0.00015,15.42434]
[1779625856894,34.7,77013.67,141.3,-0.2049,0.00015,15.41199]
[1779625857408,34.7,77014.14,141.3,-0.20484,0.00015,15.40941]
[1779625857892,34.7,77022.21,141.3,-0.20363,0.00015,15.35685]
[1779625863681,34.71,77025.16,141.3,-0.20323,0.00015,15.3392]
[1779625867992,34.71,77029.97,141.3,-0.20253,0.00015,15.30872]
[1779625870030,34.71,77023.29,141.3,-0.20355,0.00015,15.35329]
[1779625870156,34.71,77023.29,141.3,-0.20355,0.00015,15.35329]
[1779625871101,34.73,76996.34,141.3,-0.20776,0.00015,15.53578]
[1779625876384,34.74,76993.21,141.3,-0.20827,0.00015,15.55748]
[1779625881808,34.74,76992.72,141.3,-0.20839,0.00015,15.5626]
[1779625885068,34.75,76997.26,141.3,-0.20771,0.00015,15.5337]
[1779625890492,34.75,76997.13,141.3,-0.20778,0.00015,15.53665]
[1779625895906,34.76,76997.47,141.3,-0.20772,0.00015,15.53117]
[1779625902054,34.76,76997.62,141.3,-0.20773,0.00015,15.53148]
[1779625907990,34.77,76998.36,141.3,-0.20767,0.00015,15.52908]
[1779625913029,34.78,76997.58,141.3,-0.20782,0.00015,15.53578]
[1779625918064,34.78,76997.05,141.3,-0.20794,0.00015,15.54082]
[1779625923100,34.79,76995.88,141.3,-0.20815,0.00015,15.55007]
[1779625926970,34.79,77000.44,141.3,-0.20748,0.00015,15.5213]
[1779625931632,34.8,77006.37,141.3,-0.20662,0.00015,15.48416]
[1779625935183,34.8,77006.34,141.3,-0.20663,0.00015,15.48495]
[1779625940218,34.8,77006.23,141.3,-0.20667,0.00015,15.48638]
[1779625948274,34.81,77006.38,141.3,-0.20667,0.00015,15.48649]
[1779625952568,34.81,77006.38,141.3,-0.20667,0.00015,15.48649]
[1779625953600,34.81,77007.21,141.3,-0.20651,0.00015,15.47672]
[1779625954236,34.81,77007.21,141.3,-0.20652,0.00015,15.47686]
[1779625964388,34.81,77007.63,141.3,-0.20649,0.00015,15.47563]
[1779625969423,34.82,77007.89,141.3,-0.20646,0.00015,15.4746]
[1779625975465,34.82,77008.36,141.3,-0.20641,0.00015,15.47231]
[1779625979521,34.82,77009.27,141.3,-0.20628,0.00015,15.46678]
[1779625980473,34.82,77010.4,141.3,-0.20611,0.00015,15.45956]
[1779625986542,34.82,77009.56,141.3,-0.20626,0.00015,15.46597]
[1779625988419,34.82,77009.56,141.3,-0.20626,0.00015,15.46597]
[1779625993368,34.83,77009.7,141.3,-0.20626,0.00015,15.46581]
[1779625995453,34.83,77010.21,141.3,-0.20618,0.00015,15.46262]
[1779626001648,34.83,77010.17,141.3,-0.20621,0.00015,15.46386]
[1779626008696,34.83,77010.1,141.3,-0.20624,0.00015,15.46515]
[1779626013732,34.83,77010.1,141.3,-0.20621,0.00015,15.46084]
[1779626018767,34.84,77005.81,141.3,-0.20687,0.00015,15.48927]
[1779626020380,34.84,77004.86,141.3,-0.20701,0.00015,15.49553]
[1779626020781,34.84,77005.28,141.3,-0.20695,0.00015,15.49288]
[1779626026152,34.84,77005.77,141.3,-0.20689,0.00015,15.49014]
[1779626026179,34.84,77005.77,141.3,-0.20689,0.00015,15.49014]
[1779626027030,34.84,76995.23,141.3,-0.20849,0.00015,15.5588]
[1779626027908,34.84,76995.23,141.3,-0.20849,0.00015,15.5588]
[1779626027995,34.84,76995.23,141.3,-0.20849,0.00015,15.5588]
[1779626028241,34.84,76988.79,141.3,-0.20948,0.00015,15.60107]
[1779626028759,34.84,76988.79,141.3,-0.20948,0.00015,15.60107]
[1779626028902,34.84,76988.79,141.3,-0.20948,0.00015,15.60107]
[1779626028992,34.84,76978.47,141.3,-0.21106,0.00015,15.66779]
[1779626031391,34.84,76981.58,141.3,-0.21059,0.00015,15.64803]
[1779626036893,34.85,76982.18,141.3,-0.21053,0.00015,15.64525]
[1779626041555,34.85,76982.12,141.3,-0.21055,0.00015,15.6463]
[1779626046963,34.85,76983.35,141.3,-0.21038,0.00015,15.6393]
[1779626051998,34.86,76988.52,141.3,-0.20961,0.00015,15.60668]
[1779626053181,34.86,76988.52,141.3,-0.20961,0.00015,15.60668]
[1779626053543,34.86,76989.47,141.3,-0.20948,0.00015,15.60089]
[1779626054049,34.86,76989.47,141.3,-0.20948,0.00015,15.60089]
[1779626055553,34.86,76996.95,141.3,-0.20834,0.00015,15.55263]
[1779626056127,34.86,76996.95,141.3,-0.20834,0.00015,15.55263]
[1779626056180,34.86,76996.95,141.3,-0.20834,0.00015,15.55263]
[1779626056311,34.86,76996.95,141.3,-0.20834,0.00015,15.55263]
[1779626057221,34.86,76980.32,141.3,-0.21089,0.00015,15.66091]
[1779626058283,34.86,76980.32,141.3,-0.21089,0.00015,15.66091]
[1779626058876,34.86,76979.15,141.3,-0.21107,0.00015,15.66846]
[1779626062269,34.86,76974.72,141.3,-0.21176,0.00015,15.69736]
[1779626062325,34.86,76973.63,141.3,-0.21193,0.00015,15.70456]
[1779626062347,34.86,76973.63,141.3,-0.21193,0.00015,15.70456]
[1779626063083,34.86,76963.74,141.3,-0.21345,0.00015,15.7682]
[1779626066147,34.86,76962.82,141.3,-0.2136,0.00015,15.77447]
[1779626066229,34.86,76958.29,141.3,-0.2143,0.00015,15.8037]
[1779626066637,34.86,76958.29,141.3,-0.2143,0.00015,15.8037]
[1779626067313,34.86,76958.29,141.3,-0.2143,0.00015,15.8037]
[1779626067602,34.86,76954.33,141.3,-0.21492,0.00015,15.82948]
[1779626067613,34.86,76954.33,141.3,-0.21492,0.00015,15.82948]
[1779626068343,34.87,76954.51,141.3,-0.2149,0.00015,15.82854]
[1779626068344,34.87,76954.51,141.3,-0.2149,0.00015,15.82854]
[1779626070931,34.87,76960.27,141.3,-0.21402,0.00015,15.79208]
[1779626072072,34.87,76962.01,141.3,-0.21372,0.00015,15.7763]
[1779626072579,34.87,76961.42,141.3,-0.21381,0.00015,15.78038]
[1779626077138,34.87,76962.24,141.3,-0.21371,0.00015,15.77626]
[1779626078774,34.88,76967.32,141.3,-0.21295,0.00015,15.74422]
[1779626079822,34.88,76963.52,141.3,-0.21354,0.00015,15.76897]
[1779626085241,34.88,76962.24,141.3,-0.21378,0.00015,15.77897]
[1779626087314,34.88,76962.24,141.3,-0.21378,0.00015,15.77897]
[1779626089713,34.89,76962.82,141.3,-0.21371,0.00015,15.77642]
[1779626089963,34.89,76962.82,141.3,-0.21371,0.00015,15.77642]
[1779626090516,34.89,76967.32,141.3,-0.21303,0.00015,15.74781]
[1779626090622,34.89,76967.32,141.3,-0.21303,0.00015,15.74781]
[1779626090679,34.89,76967.32,141.3,-0.21303,0.00015,15.74781]
[1779626091283,34.89,76968.63,141.3,-0.21283,0.00015,15.73959]
[1779626095916,34.89,76968.1,141.3,-0.21293,0.00015,15.7438]
[1779626101355,34.9,76969.68,141.3,-0.21272,0.00015,15.73487]
[1779626104769,34.9,76969.72,141.3,-0.21272,0.00015,15.73503]
[1779626104780,34.9,76969.72,141.3,-0.21272,0.00015,15.73503]
[1779626105273,34.9,76969.68,141.3,-0.21273,0.00015,15.73558]
[1779626106515,34.9,76973.17,141.3,-0.2122,0.00015,15.71314]
[1779626106776,34.9,76973.17,141.3,-0.2122,0.00015,15.71314]
[1779626106816,34.9,76973.17,141.3,-0.2122,0.00015,15.71314]
[1779626106827,34.9,76973.17,141.3,-0.2122,0.00015,15.71314]
[1779626107148,34.9,76973.17,141.3,-0.2122,0.00015,15.71314]
[1779626108099,34.9,76973.18,141.3,-0.2122,0.00015,15.71329]
[1779626109121,34.9,76977.98,141.3,-0.21147,0.00015,15.68254]
[1779626113033,34.9,76987.28,141.3,-0.21007,0.00015,15.62326]
[1779626115050,34.9,76986.67,141.3,-0.21017,0.00015,15.62766]
[1779626115095,34.9,76986.67,141.3,-0.21017,0.00015,15.62766]
[1779626115174,34.9,76986.67,141.3,-0.21017,0.00015,15.62766]
[1779626115316,34.9,76986.67,141.3,-0.21017,0.00015,15.62766]
[1779626115482,34.91,76986.67,141.3,-0.21018,0.00015,15.62789]
[1779626116231,34.91,77003.84,141.3,-0.20758,0.00015,15.51722]
[1779626117151,34.91,77003.84,141.3,-0.20758,0.00015,15.51722]
[1779626117336,34.91,77006.94,141.3,-0.20712,0.00015,15.49752]
[1779626117432,34.91,77006.94,141.3,-0.20712,0.00015,15.49752]
[1779626117471,34.91,77006.41,141.3,-0.2072,0.00015,15.50096]
[1779626121049,34.91,76999.53,141.3,-0.20825,0.00015,15.54626]
[1779626126546,34.92,76996.68,141.3,-0.20873,0.00015,15.56666]
[1779626126570,34.92,76996.68,141.3,-0.20873,0.00015,15.56666]
[1779626126623,34.92,76996.68,141.3,-0.20873,0.00015,15.56666]
[1779626126674,34.92,76996.68,141.3,-0.20873,0.00015,15.56666]
[1779626127472,34.92,76996.3,141.3,-0.2088,0.00015,15.56943]
[1779626127538,34.92,76981.87,141.3,-0.211,0.00015,15.66287]
[1779626128856,34.92,76981.87,141.3,-0.211,0.00015,15.66287]
[1779626130104,34.92,76981.71,141.3,-0.21103,0.00015,15.6641]
[1779626130458,34.92,76981.45,141.3,-0.21108,0.00015,15.66616]
[1779626131280,34.92,76981.45,141.3,-0.21108,0.00015,15.66616]
[1779626131610,34.92,76981.87,141.3,-0.21097,0.00015,15.65876]
[1779626132897,34.92,76981.69,141.3,-0.211,0.00015,15.65992]
[1779626134258,34.92,76982.79,141.3,-0.21084,0.00015,15.65322]
[1779626136492,34.93,76982.64,141.3,-0.21088,0.00015,15.65463]
[1779626141636,34.93,76980.97,141.3,-0.21116,0.00015,15.66652]
[1779626145162,34.93,76979.98,141.3,-0.21132,0.00015,15.67325]
[1779626145751,34.93,76979.95,141.3,-0.21133,0.00015,15.67361]
[1779626151706,34.94,76985.61,141.3,-0.21049,0.00015,15.63856]
[1779626156249,34.94,76985.6,141.3,-0.21051,0.00015,15.63933]
[1779626158613,34.94,76985.64,141.3,-0.21052,0.00015,15.63979]
[1779626164797,34.95,76986.08,141.3,-0.21049,0.00015,15.63861]
[1779626166631,34.95,76985.76,141.3,-0.21055,0.00015,15.64091]
[1779626171846,34.95,76991.97,141.3,-0.20964,0.00015,15.60247]
[1779626176881,34.96,76991.6,141.3,-0.20973,0.00015,15.60625]
[1779626180928,34.96,76993.02,141.3,-0.20953,0.00015,15.59793]
[1779626186601,34.97,76997.15,141.3,-0.20894,0.00015,15.57311]
[1779626191599,34.97,76998.63,141.3,-0.20874,0.00015,15.5645]
[1779626191751,34.97,76998.63,141.3,-0.20874,0.00015,15.5645]
[1779626194445,34.98,76998.85,141.3,-0.20869,0.00015,15.55947]
[1779626194447,34.98,76998.85,141.3,-0.20869,0.00015,15.55947]
[1779626200047,34.98,77002.68,141.3,-0.20817,0.00015,15.53712]
[1779626200518,34.98,77002.68,141.3,-0.20817,0.00015,15.53712]
[1779626200524,34.98,77002.68,141.3,-0.20817,0.00015,15.53712]
[1779626200676,34.98,77002.68,141.3,-0.20817,0.00015,15.53712]
[1779626200694,34.98,77002.68,141.3,-0.20817,0.00015,15.53712]
[1779626201458,34.98,77002.68,141.3,-0.20817,0.00015,15.53712]
[1779626201054,34.99,76993.1,141.3,-0.20963,0.00015,15.59928]
[1779626201925,34.99,76993.1,141.3,-0.20963,0.00015,15.59928]
[1779626203438,34.99,76991.81,141.3,-0.20983,0.00015,15.60771]
[1779626203469,34.99,76992.06,141.3,-0.20979,0.00015,15.60633]
[1779626203631,34.99,76992.06,141.3,-0.20979,0.00015,15.60633]
[1779626203712,34.99,76992.06,141.3,-0.20979,0.00015,15.60633]
[1779626204046,34.99,76992.06,141.3,-0.20979,0.00015,15.60633]
[1779626204304,34.99,76983.25,141.3,-0.21114,0.00015,15.66302]
[1779626205497,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626205663,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626206242,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626206692,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626206708,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626206780,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626207186,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626207225,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626207282,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626207292,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626207348,34.99,76982.9,141.3,-0.2112,0.00015,15.66564]
[1779626207384,34.99,76969.66,141.3,-0.21323,0.00015,15.75085]
[1779626208671,34.99,76968.17,141.3,-0.21346,0.00015,15.76061]
[1779626209200,34.99,76968.17,141.3,-0.21346,0.00015,15.76061]
[1779626209270,34.99,76967.33,141.3,-0.2136,0.00015,15.76618]
[1779626213412,34.99,76974.48,141.3,-0.21251,0.00015,15.72073]
[1779626216060,34.99,76974.33,141.3,-0.21254,0.00015,15.72211]
[1779626216073,34.99,76974.33,141.3,-0.21254,0.00015,15.72211]
[1779626220465,35.0,76979.45,141.3,-0.21178,0.00015,15.69014]
[1779626223617,35.0,76981.28,141.3,-0.21151,0.00015,15.67881]
[1779626228852,35.0,76985.84,141.3,-0.21083,0.00015,15.65045]
[1779626234652,35.01,76985.87,141.3,-0.21086,0.00015,15.65143]
[1779626240331,35.01,76981.96,141.3,-0.21148,0.00015,15.67774]
[1779626247384,35.01,76984.4,141.3,-0.21113,0.00015,15.66311]
[1779626250729,35.02,76984.61,141.3,-0.21111,0.00015,15.66234]
[1779626256449,35.02,76990.4,141.3,-0.21022,0.00015,15.62162]
[1779626261503,35.02,76990.72,141.3,-0.21019,0.00015,15.62028]
[1779626266530,35.03,76991.51,141.3,-0.21011,0.00015,15.61691]
[1779626266914,35.03,76991.51,141.3,-0.21011,0.00015,15.61691]
[1779626267872,35.03,76994.65,141.3,-0.20964,0.00015,15.59696]
[1779626267908,35.03,76994.65,141.3,-0.20964,0.00015,15.59696]
[1779626268235,35.03,76994.65,141.3,-0.20964,0.00015,15.59696]
[1779626273579,35.04,77002.81,141.3,-0.20844,0.00015,15.54621]
[1779626274658,35.04,77002.81,141.3,-0.20844,0.00015,15.54621]
[1779626277319,35.04,77002.99,141.3,-0.20843,0.00015,15.5457]
[1779626277375,35.04,77002.99,141.3,-0.20843,0.00015,15.5457]
[1779626277431,35.04,77002.99,141.3,-0.20843,0.00015,15.5457]
[1779626278613,35.04,76989.68,141.3,-0.21047,0.00015,15.63228]
[1779626280713,35.04,76989.55,141.3,-0.21049,0.00015,15.63334]
[1779626281045,35.04,76989.55,141.3,-0.21049,0.00015,15.63334]
[1779626282307,35.04,76989.55,141.3,-0.2105,0.00015,15.63356]
[1779626282418,35.04,76989.55,141.3,-0.2105,0.00015,15.63356]
[1779626282516,35.05,76972.4,141.3,-0.21313,0.00015,15.74403]
[1779626282773,35.05,76972.4,141.3,-0.21313,0.00015,15.74403]
[1779626283029,35.05,76972.4,141.3,-0.21313,0.00015,15.74403]
[1779626283682,35.05,76972.79,141.3,-0.21307,0.00015,15.74154]
[1779626288482,35.05,76973.36,141.3,-0.21299,0.00015,15.73831]
[1779626290715,35.05,76973.36,141.3,-0.213,0.00015,15.73873]
[1779626296151,35.05,76978.72,141.3,-0.21219,0.00015,15.70503]
[1779626301775,35.06,76983.36,141.3,-0.21151,0.00015,15.67651]
[1779626306810,35.06,76983.45,141.3,-0.21152,0.00015,15.67686]
[1779626311846,35.06,76983.54,141.3,-0.21149,0.00015,15.67232]
[1779626316205,35.06,76982.74,141.3,-0.21162,0.00015,15.67799]
[1779626322226,35.07,76982.73,141.3,-0.21164,0.00015,15.67896]
[1779626327958,35.07,76981.39,141.3,-0.21188,0.00015,15.68897]
[1779626330264,35.07,76981.3,141.3,-0.2119,0.00015,15.68971]
[1779626332111,35.07,76973.45,141.3,-0.2131,0.00015,15.74021]
[1779626340014,35.08,76974.13,141.3,-0.21302,0.00015,15.73654]
[1779626343387,35.08,76974.27,141.3,-0.213,0.00015,15.73604]
[1779626343916,35.08,76974.27,141.3,-0.21301,0.00015,15.73624]
[1779626344375,35.08,76974.27,141.3,-0.21301,0.00015,15.73624]
[1779626349648,35.08,76974.39,141.3,-0.213,0.00015,15.73594]
[1779626351238,35.08,76974.42,141.3,-0.213,0.00015,15.73584]
[1779626357449,35.08,76978.93,141.3,-0.21232,0.00015,15.70752]
[1779626359563,35.08,76982.23,141.3,-0.21182,0.00015,15.68662]
[1779626360314,35.08,76982.27,141.3,-0.21182,0.00015,15.68664]
[1779626363385,35.08,76982.43,141.3,-0.2118,0.00015,15.6859]
[1779626363555,35.08,76982.43,141.3,-0.2118,0.00015,15.6859]
[1779626364410,35.09,76982.49,141.3,-0.2118,0.00015,15.68581]
[1779626365238,35.09,76983.47,141.3,-0.21166,0.00015,15.67969]
[1779626365566,35.09,76983.47,141.3,-0.21166,0.00015,15.67969]
[1779626366187,35.09,76983.83,141.3,-0.2116,0.00015,15.67738]
[1779626367202,35.09,76983.96,141.3,-0.21159,0.00015,15.67671]
[1779626368005,35.09,76984.17,141.3,-0.21156,0.00015,15.67552]
[1779626377302,35.09,76988.35,141.3,-0.21092,0.00015,15.64576]
[1779626382337,35.1,76987.64,141.3,-0.21105,0.00015,15.65136]
[1779626387372,35.1,76987.57,141.3,-0.21109,0.00015,15.65287]
[1779626388338,35.1,76987.57,141.3,-0.21109,0.00015,15.65287]
[1779626389476,35.1,76988.27,141.3,-0.21099,0.00015,15.6486]
[1779626395428,35.11,76991.76,141.3,-0.2105,0.00015,15.62787]
[1779626396978,35.11,76992.62,141.3,-0.21037,0.00015,15.6226]
[1779626402478,35.12,76994.69,141.3,-0.2101,0.00015,15.61114]
[1779626409526,35.12,76994.86,141.3,-0.21011,0.00015,15.61186]
[1779626411981,35.12,76994.99,141.3,-0.21011,0.00015,15.61154]
[1779626416278,35.13,76995.87,141.3,-0.21,0.00015,15.60692]
[1779626416446,35.13,76995.87,141.3,-0.21,0.00015,15.60692]
[1779626421612,35.13,76989.9,141.3,-0.21094,0.00015,15.64669]
[1779626427654,35.14,76990.0,141.3,-0.21095,0.00015,15.64728]
[1779626433646,35.14,76990.47,141.3,-0.21085,0.00015,15.64022]
[1779626438970,35.14,76990.33,141.3,-0.2109,0.00015,15.64217]
[1779626443297,35.15,76990.26,141.3,-0.21093,0.00015,15.64362]
[1779626445444,35.15,76994.85,141.3,-0.21025,0.00015,15.61462]
[1779626450815,35.16,76994.57,141.3,-0.21033,0.00015,15.61803]
[1779626457550,35.16,76994.77,141.3,-0.21031,0.00015,15.61743]
[1779626466615,35.16,76995.1,141.3,-0.2103,0.00015,15.61709]
[1779626467550,35.17,76995.1,141.3,-0.21033,0.00015,15.6182]
[1779626472969,35.17,76997.22,141.3,-0.21004,0.00015,15.60603]
[1779626477779,35.18,76997.24,141.3,-0.21006,0.00015,15.60705]
[1779626483615,35.18,76996.94,141.3,-0.21012,0.00015,15.60942]
[1779626488047,35.18,76998.67,141.3,-0.20989,0.00015,15.5999]
[1779626488074,35.19,77000.28,141.3,-0.20965,0.00015,15.58982]
[1779626493109,35.19,77001.6,141.3,-0.20942,0.00015,15.57702]
[1779626498144,35.19,76998.88,141.3,-0.20984,0.00015,15.59493]
[1779626505193,35.19,76999.86,141.3,-0.20971,0.00015,15.58928]
[1779626509745,35.19,76999.68,141.3,-0.20974,0.00015,15.59069]
[1779626516170,35.19,76999.52,141.3,-0.20978,0.00015,15.59229]
[1779626522925,35.2,77001.06,141.3,-0.20956,0.00015,15.58294]
[1779626527559,35.2,77004.58,141.3,-0.20904,0.00015,15.56089]
[1779626533392,35.2,77003.49,141.3,-0.20922,0.00015,15.56858]
[1779626543243,35.2,77003.62,141.3,-0.20921,0.00015,15.5682]
[1779626548407,35.21,77005.08,141.3,-0.20901,0.00015,15.55965]
[1779626552396,35.21,77012.7,141.3,-0.20787,0.00015,15.51108]
[1779626553288,35.21,77012.72,141.3,-0.20783,0.00015,15.50634]
[1779626558567,35.21,77012.62,141.3,-0.20786,0.00015,15.50784]
[1779626563601,35.21,77013.14,141.3,-0.2078,0.00015,15.50519]
[1779626568637,35.22,77013.38,141.3,-0.20778,0.00015,15.50449]
[1779626573672,35.22,77016.94,141.3,-0.20727,0.00015,15.48239]
[1779626578711,35.22,77016.23,141.3,-0.20739,0.00015,15.48778]
[1779626581790,35.22,77016.27,141.3,-0.20739,0.00015,15.48768]
[1779626582336,35.22,77016.34,141.3,-0.20739,0.00015,15.48755]
[1779626582934,35.22,77016.62,141.3,-0.20735,0.00015,15.48591]
[1779626584269,35.22,77018.05,141.3,-0.20714,0.00015,15.47689]
[1779626584582,35.22,77018.05,141.3,-0.20714,0.00015,15.47689]
[1779626586328,35.23,77018.77,141.3,-0.20704,0.00015,15.47261]
[1779626590491,35.23,77018.05,141.3,-0.20716,0.00015,15.47798]
[1779626591182,35.23,77018.04,141.3,-0.20717,0.00015,15.47822]
[1779626597062,35.23,77020.36,141.3,-0.20684,0.00015,15.46402]
[1779626603624,35.23,77017.81,141.3,-0.20724,0.00015,15.48146]
[1779626608922,35.24,77017.87,141.3,-0.20726,0.00015,15.48234]
[1779626614367,35.24,77017.97,141.3,-0.20722,0.00015,15.4774]
[1779626614371,35.24,77018.11,141.3,-0.2072,0.00015,15.47666]
[1779626616683,35.24,77022.27,141.3,-0.20658,0.00015,15.44994]
[1779626616688,35.24,77022.27,141.3,-0.20658,0.00015,15.44994]
[1779626616733,35.24,77022.27,141.3,-0.20658,0.00015,15.44994]
[1779626619840,35.24,77022.99,141.3,-0.20647,0.00015,15.44545]
[1779626625034,35.24,77027.56,141.3,-0.2058,0.00015,15.41655]
[1779626627433,35.24,77027.56,141.3,-0.2058,0.00015,15.41655]
[1779626627989,35.25,77027.56,141.3,-0.20581,0.00015,15.41682]
[1779626628653,35.25,77027.56,141.3,-0.20581,0.00015,15.41682]
[1779626633978,35.25,77028.03,141.3,-0.20575,0.00015,15.41432]
[1779626639598,35.25,77032.05,141.3,-0.20516,0.00015,15.38912]
[1779626646181,35.25,77034.39,141.3,-0.20485,0.00015,15.37536]
[1779626651216,35.26,77034.91,141.3,-0.20479,0.00015,15.37287]
[1779626656253,35.26,77034.42,141.3,-0.20488,0.00015,15.37689]
[1779626661905,35.26,77034.88,141.3,-0.20483,0.00015,15.37461]
[1779626665746,35.26,77035.1,141.3,-0.20481,0.00015,15.37389]
[1779626671358,35.27,77035.43,141.3,-0.20475,0.00015,15.36811]
[1779626681428,35.28,77036.2,141.3,-0.20467,0.00015,15.365]
[1779626686463,35.28,77035.74,141.3,-0.20476,0.00015,15.36891]
[1779626691498,35.28,77035.82,141.3,-0.20477,0.00015,15.36933]
[1779626697540,35.29,77036.0,141.3,-0.20477,0.00015,15.36926]
[1779626700968,35.29,77035.55,141.3,-0.20484,0.00015,15.3725]
[1779626701402,35.29,77035.5,141.3,-0.20485,0.00015,15.373]
[1779626711638,35.29,77035.37,141.3,-0.20491,0.00015,15.37563]
[1779626718687,35.3,77035.07,141.3,-0.20498,0.00015,15.37868]
[1779626721512,35.3,77035.39,141.3,-0.20494,0.00015,15.37694]
[1779626724744,35.3,77025.11,141.3,-0.20648,0.00015,15.4434]
[1779626728862,35.3,77024.98,141.3,-0.20651,0.00015,15.44458]
[1779626731530,35.3,77024.9,141.3,-0.20653,0.00015,15.44528]
[1779626732680,35.3,77024.9,141.3,-0.20649,0.00015,15.44057]
[1779626738613,35.3,77024.83,141.3,-0.20651,0.00015,15.44134]
[1779626743880,35.31,77024.26,141.3,-0.20662,0.00015,15.44609]
[1779626743926,35.31,77024.26,141.3,-0.20662,0.00015,15.44609]
[1779626743933,35.31,77024.26,141.3,-0.20662,0.00015,15.44609]
[1779626743960,35.31,77024.26,141.3,-0.20662,0.00015,15.44609]
[1779626745940,35.31,77018.2,141.3,-0.20753,0.00015,15.4852]
[1779626746491,35.31,77018.19,141.3,-0.20753,0.00015,15.48534]
[1779626751921,35.31,77013.95,141.3,-0.20817,0.00015,15.5128]
[1779626755949,35.31,77021.32,141.3,-0.20707,0.00015,15.46578]
[1779626758364,35.31,77021.28,141.3,-0.20708,0.00015,15.46613]
[1779626759363,35.31,77021.28,141.3,-0.20708,0.00015,15.46621]
[1779626761261,35.31,77021.28,141.3,-0.20709,0.00015,15.4663]
[1779626763244,35.31,77020.89,141.3,-0.20715,0.00015,15.46913]
[1779626765703,35.31,77019.02,141.3,-0.20744,0.00015,15.48125]
[1779626766604,35.31,77018.64,141.3,-0.20749,0.00015,15.48374]
[1779626767253,35.31,77018.72,141.3,-0.20748,0.00015,15.48327]
[1779626768253,35.31,77018.72,141.3,-0.20748,0.00015,15.48327]
[1779626771544,35.31,77018.07,141.3,-0.20758,0.00015,15.48752]
[1779626773188,35.31,77018.07,141.3,-0.20758,0.00015,15.48762]
[1779626775469,35.31,77018.07,141.3,-0.20758,0.00015,15.48765]
[1779626776564,35.31,77018.04,141.3,-0.20759,0.00015,15.48791]
[1779626782549,35.32,77018.11,141.3,-0.20758,0.00015,15.48757]
[1779626788183,35.32,77015.51,141.3,-0.20797,0.00015,15.50428]
[1779626793799,35.32,77015.45,141.3,-0.20794,0.00015,15.4997]
[1779626800515,35.31,77015.39,141.3,-0.20794,0.00015,15.49999]
[1779626806309,35.31,77015.73,141.3,-0.20789,0.00015,15.49765]
[1779626809773,35.31,77015.73,141.3,-0.20789,0.00015,15.49765]
[1779626809798,35.31,77015.73,141.3,-0.20789,0.00015,15.49765]
[1779626815099,35.31,77015.73,141.3,-0.20789,0.00015,15.4976]
[1779626824436,35.31,77016.07,141.3,-0.20783,0.00015,15.49517]
[1779626832492,35.31,77016.0,141.3,-0.20784,0.00015,15.49546]
[1779626836190,35.31,77016.25,141.3,-0.2078,0.00015,15.49382]
[1779626844576,35.31,77016.25,141.3,-0.2078,0.00015,15.49363]
[1779626851534,35.31,77016.25,141.3,-0.2078,0.00015,15.49363]
[1779626856660,35.31,77015.74,141.3,-0.20782,0.00015,15.49174]
[1779626862105,35.31,77015.5,141.3,-0.20786,0.00015,15.49321]
[1779626864673,35.31,77015.12,141.3,-0.20791,0.00015,15.49554]
[1779626865567,35.31,77014.76,141.3,-0.20797,0.00015,15.49782]
[1779626869508,35.31,77014.46,141.3,-0.20801,0.00015,15.49963]
[1779626875793,35.31,77014.95,141.3,-0.20793,0.00015,15.49631]
[1779626880361,35.31,77015.06,141.3,-0.20791,0.00015,15.49554]
[1779626880607,35.31,77015.06,141.3,-0.20791,0.00015,15.49554]
[1779626888884,35.31,77015.56,141.3,-0.20783,0.00015,15.49212]
[1779626890181,35.31,77015.56,141.3,-0.20783,0.00015,15.49212]
[1779626896941,35.31,77015.66,141.3,-0.20782,0.00015,15.49134]
[1779626901975,35.31,77016.06,141.3,-0.20775,0.00015,15.48868]
[1779626907893,35.31,77015.98,141.3,-0.20776,0.00015,15.48915]
[1779626913053,35.31,77015.98,141.3,-0.20772,0.00015,15.48412]
[1779626918088,35.31,77016.03,141.3,-0.20771,0.00015,15.48374]
[1779626927862,35.31,77016.03,141.3,-0.20771,0.00015,15.48374]
[1779626933193,35.31,77015.96,141.3,-0.20771,0.00015,15.484]
[1779626937338,35.31,77016.03,141.3,-0.2077,0.00015,15.48349]
[1779626939825,35.31,77015.85,141.3,-0.20773,0.00015,15.48463]
[1779626943392,35.31,77016.87,141.3,-0.20758,0.00015,15.47807]
[1779626943679,35.31,77016.87,141.3,-0.20758,0.00015,15.47807]
[1779626944847,35.31,77016.73,141.3,-0.2076,0.00015,15.47896]
[1779626948570,35.3,77009.31,141.3,-0.20871,0.00015,15.52626]
[1779626950720,35.3,77009.25,141.3,-0.20871,0.00015,15.52652]
[1779626950888,35.3,77009.25,141.3,-0.20871,0.00015,15.52652]
[1779626956519,35.3,77011.1,141.3,-0.20843,0.00015,15.51449]
[1779626963405,35.3,77013.7,141.3,-0.20803,0.00015,15.49758]
[1779626965798,35.3,77014.13,141.3,-0.20797,0.00015,15.49481]
[1779626972468,35.3,77014.08,141.3,-0.20793,0.00015,15.49011]
[1779626976346,35.3,77013.7,141.3,-0.20799,0.00015,15.4925]
[1779626981531,35.3,77013.84,141.3,-0.20796,0.00015,15.49154]
[1779626989587,35.3,77013.86,141.3,-0.20796,0.00015,15.49133]
[1779626994622,35.3,77013.86,141.3,-0.20796,0.00015,15.49129]
[1779626999657,35.3,77013.89,141.3,-0.20795,0.00015,15.49105]
[1779627004692,35.3,77014.09,141.3,-0.20792,0.00015,15.48973]
[1779627009728,35.3,77015.05,141.3,-0.20778,0.00015,15.48357]
[1779627013466,35.3,77015.01,141.3,-0.20778,0.00015,15.48383]
[1779627016386,35.3,77013.02,141.3,-0.20808,0.00015,15.49656]
[1779627016735,35.3,77013.02,141.3,-0.20808,0.00015,15.49656]
[1779627017382,35.3,77013.02,141.3,-0.20808,0.00015,15.49655]
[1779627017887,35.3,77013.02,141.3,-0.20808,0.00015,15.49655]
[1779627023826,35.3,77012.2,141.3,-0.2082,0.00015,15.50164]
[1779627028578,35.3,77012.2,141.3,-0.2082,0.00015,15.50164]
[1779627033896,35.3,77012.56,141.3,-0.2081,0.00015,15.49424]
[1779627038931,35.3,77011.74,141.3,-0.20822,0.00015,15.49944]
[1779627044973,35.3,77011.6,141.3,-0.20824,0.00015,15.50025]
[1779627045391,35.3,77011.6,141.3,-0.20824,0.00015,15.50025]
[1779627053829,35.3,77011.63,141.3,-0.20823,0.00015,15.49998]
[1779627059071,35.3,77007.95,141.3,-0.20878,0.00015,15.52336]
[1779627064106,35.3,77008.26,141.3,-0.20873,0.00015,15.52117]
[1779627069068,35.3,77008.26,141.3,-0.20873,0.00015,15.52109]
[1779627074176,35.3,77008.28,141.3,-0.20872,0.00015,15.52066]
[1779627079210,35.3,77007.77,141.3,-0.20879,0.00015,15.5237]
[1779627084249,35.29,77007.73,141.3,-0.20879,0.00015,15.52377]
[1779627089284,35.29,77007.77,141.3,-0.20878,0.00015,15.52333]
[1779627094319,35.29,77007.55,141.3,-0.20877,0.00015,15.51966]
[1779627099354,35.29,77007.6,141.3,-0.20876,0.00015,15.5192]
[1779627104389,35.29,77006.9,141.3,-0.20886,0.00015,15.52352]
[1779627109829,35.29,77006.72,141.3,-0.20889,0.00015,15.52455]
[1779627112265,35.29,77006.61,141.3,-0.2089,0.00015,15.52522]
[1779627117480,35.29,77001.54,141.3,-0.20967,0.00015,15.55769]
[1779627122515,35.29,77001.09,141.3,-0.20974,0.00015,15.56066]
[1779627127550,35.29,77001.2,141.3,-0.20972,0.00015,15.56003]
[1779627131533,35.29,77004.36,141.3,-0.20925,0.00015,15.53988]
[1779627131603,35.29,77004.36,141.3,-0.20925,0.00015,15.53988]
[1779627133452,35.29,77014.78,141.3,-0.20768,0.00015,15.47323]
[1779627138629,35.29,77014.53,141.3,-0.20772,0.00015,15.475]
[1779627143434,35.29,77013.93,141.3,-0.20781,0.00015,15.47887]
[1779627148699,35.29,77013.61,141.3,-0.20786,0.00015,15.48091]
[1779627156755,35.29,77012.73,141.3,-0.20795,0.00015,15.48156]
[1779627161790,35.29,77013.43,141.3,-0.20784,0.00015,15.47702]
[1779627167832,35.29,77013.02,141.3,-0.2079,0.00015,15.47958]
[1779627173874,35.29,77012.96,141.3,-0.20791,0.00015,15.47988]
[1779627178909,35.29,77012.83,141.3,-0.20792,0.00015,15.48064]
[1779627185958,35.29,77012.71,141.3,-0.20794,0.00015,15.4813]
[1779627192000,35.29,77012.74,141.3,-0.20793,0.00015,15.48101]
[1779627196434,35.29,77013.28,141.3,-0.20785,0.00015,15.4775]
[1779627203087,35.29,77013.35,141.3,-0.20784,0.00015,15.47701]
[1779627209119,35.29,77013.35,141.3,-0.20784,0.00015,15.47689]
[1779627209511,35.29,77013.35,141.3,-0.20784,0.00015,15.47689]
[1779627221203,35.29,77018.29,141.3,-0.20706,0.00015,15.44061]
[1779627221518,35.29,77018.29,141.3,-0.20706,0.00015,15.44061]
[1779627227283,35.29,77017.49,141.3,-0.20718,0.00015,15.44583]
[1779627231022,35.29,77016.97,141.3,-0.20726,0.00015,15.44921]
[1779627231936,35.29,77017.03,141.3,-0.20725,0.00015,15.44884]
[1779627232337,35.29,77017.03,141.3,-0.20725,0.00015,15.44884]
[1779627240233,35.29,77016.92,141.3,-0.20727,0.00015,15.44956]
[1779627243366,35.29,77017.27,141.3,-0.20722,0.00015,15.44737]
[1779627252420,35.29,77016.87,141.3,-0.20728,0.00015,15.45]
[1779627254848,35.29,77014.44,141.3,-0.20764,0.00015,15.46559]
[1779627263499,35.29,77014.32,141.3,-0.20766,0.00015,15.46623]
[1779627268164,35.29,77014.14,141.3,-0.20768,0.00015,15.46736]
[1779627270533,35.29,77014.2,141.3,-0.20768,0.00015,15.46695]
[1779627273273,35.29,77013.8,141.3,-0.20773,0.00015,15.4695]
[1779627275347,35.29,77013.8,141.3,-0.20769,0.00015,15.46456]
[1779627281625,35.29,77009.17,141.3,-0.20838,0.00015,15.494]
[1779627286659,35.29,77007.18,141.3,-0.20868,0.00015,15.50648]
[1779627293709,35.29,77007.03,141.3,-0.20869,0.00015,15.5071]
[1779627295105,35.29,77007.03,141.3,-0.20869,0.00015,15.5071]
[1779627300758,35.29,77007.7,141.3,-0.20858,0.00015,15.50249]
[1779627305793,35.29,77007.74,141.3,-0.20857,0.00015,15.50203]
[1779627311959,35.29,77001.86,141.3,-0.20945,0.00015,15.53946]
[1779627312327,35.29,77001.86,141.3,-0.20945,0.00015,15.53946]
[1779627317877,35.28,77000.12,141.3,-0.2097,0.00015,15.54988]
[1779627322912,35.28,76997.43,141.3,-0.2101,0.00015,15.56661]
[1779627334001,35.28,77001.4,141.3,-0.20943,0.00015,15.53534]
[1779627334634,35.28,77001.4,141.3,-0.20943,0.00015,15.53534]
[1779627340049,35.28,77002.56,141.3,-0.20925,0.00015,15.52766]
[1779627347101,35.28,77005.17,141.3,-0.20885,0.00015,15.51071]
[1779627352236,35.28,77005.19,141.3,-0.20885,0.00015,15.51051]
[1779627359137,35.28,77005.23,141.3,-0.20884,0.00015,15.51015]
[1779627366234,35.28,77004.95,141.3,-0.20888,0.00015,15.51176]
[1779627372406,35.28,77004.39,141.3,-0.20896,0.00015,15.51525]
[1779627378605,35.28,77004.25,141.3,-0.20898,0.00015,15.51598]
[1779627391412,35.27,77004.25,141.3,-0.20892,0.00015,15.51067]
[1779627395222,35.27,77004.2,141.3,-0.20893,0.00015,15.51091]
[1779627401482,35.27,77001.23,141.3,-0.20937,0.00015,15.52965]
[1779627407523,35.27,77001.23,141.3,-0.20936,0.00015,15.52937]
[1779627409950,35.27,77001.19,141.3,-0.20937,0.00015,15.52959]
[1779627416589,35.27,77001.25,141.3,-0.20935,0.00015,15.52893]
[1779627422631,35.27,77003.57,141.3,-0.209,0.00015,15.51393]
[1779627427666,35.27,77005.07,141.3,-0.20877,0.00015,15.5043]
[1779627432701,35.27,77005.16,141.3,-0.20876,0.00015,15.5037]
[1779627437736,35.27,77005.11,141.3,-0.20877,0.00015,15.504]
[1779627442771,35.27,77005.71,141.3,-0.20867,0.00015,15.50013]
[1779627449820,35.27,77005.75,141.3,-0.20867,0.00015,15.49987]
[1779627452569,35.27,77005.95,141.3,-0.20864,0.00015,15.49859]
[1779627454362,35.27,77008.17,141.3,-0.20826,0.00015,15.47946]
[1779627466939,35.27,77008.88,141.3,-0.20816,0.00015,15.47525]
[1779627467910,35.27,77008.88,141.3,-0.20816,0.00015,15.47525]
[1779627473435,35.27,77008.86,141.3,-0.20816,0.00015,15.4754]
[1779627480030,35.27,77009.09,141.3,-0.20813,0.00015,15.47399]
[1779627484935,35.27,77009.08,141.3,-0.20813,0.00015,15.47406]
[1779627490100,35.27,77008.83,141.3,-0.20817,0.00015,15.47563]
[1779627496142,35.27,77011.32,141.3,-0.20779,0.00015,15.45966]
[1779627501973,35.27,77011.32,141.3,-0.20779,0.00015,15.45966]
[1779627513261,35.27,77011.5,141.3,-0.20772,0.00015,15.45358]
[1779627518298,35.27,77012.43,141.3,-0.20758,0.00015,15.44761]
[1779627518998,35.27,77012.43,141.3,-0.20758,0.00015,15.44761]
[1779627520725,35.27,77012.23,141.3,-0.20761,0.00015,15.4489]
[1779627520748,35.27,77012.23,141.3,-0.20761,0.00015,15.4489]
[1779627521319,35.27,77022.61,141.3,-0.20606,0.00015,15.38226]
[1779627525631,35.27,77023.8,141.3,-0.20588,0.00015,15.37487]
[1779627525637,35.27,77023.8,141.3,-0.20588,0.00015,15.37487]
[1779627525643,35.27,77023.8,141.3,-0.20588,0.00015,15.37487]
[1779627525790,35.27,77023.8,141.3,-0.20588,0.00015,15.37487]
[1779627525803,35.27,77023.8,141.3,-0.20588,0.00015,15.37487]
[1779627525716,35.27,77025.13,141.3,-0.20569,0.00015,15.36651]
[1779627525888,35.27,77025.13,141.3,-0.20569,0.00015,15.36651]
[1779627526622,35.27,77025.13,141.3,-0.20569,0.00015,15.36651]
[1779627526997,35.27,77029.56,141.3,-0.20502,0.00015,15.33786]
[1779627527169,35.27,77029.56,141.3,-0.20502,0.00015,15.33786]
[1779627527605,35.27,77029.56,141.3,-0.20502,0.00015,15.33786]
[1779627528177,35.27,77030.31,141.3,-0.20491,0.00015,15.33289]
[1779627534712,35.27,77034.11,141.3,-0.20433,0.00015,15.30785]
[1779627535677,35.27,77034.13,141.3,-0.20432,0.00015,15.30752]
[1779627543638,35.27,77031.79,141.3,-0.20466,0.00015,15.3221]
[1779627548508,35.26,77024.42,141.3,-0.20574,0.00015,15.36854]
[1779627554601,35.26,77024.08,141.3,-0.20578,0.00015,15.37043]
[1779627561598,35.26,77024.26,141.3,-0.20573,0.00015,15.36817]
[1779627567641,35.25,77024.59,141.3,-0.20566,0.00015,15.365]
[1779627572677,35.25,77024.53,141.3,-0.20561,0.00015,15.35995]
[1779627577711,35.25,77024.59,141.3,-0.20559,0.00015,15.3591]
[1779627585767,35.25,77026.89,141.3,-0.20523,0.00015,15.34357]
[1779627591809,35.25,77026.79,141.3,-0.20524,0.00015,15.34376]
[1779627598858,35.25,77026.86,141.3,-0.20521,0.00015,15.34277]
[1779627607482,35.24,77033.4,141.3,-0.20423,0.00015,15.3003]
[1779627607583,35.24,77033.4,141.3,-0.20423,0.00015,15.30014]
[1779627612070,35.24,77025.72,141.3,-0.20537,0.00015,15.34936]
[1779627620404,35.24,77025.19,141.3,-0.20544,0.00015,15.35248]
[1779627627201,35.24,77024.77,141.3,-0.2055,0.00015,15.35498]
[1779627635623,35.24,77025.11,141.3,-0.20542,0.00015,15.34854]
[1779627642367,35.25,77022.0,141.3,-0.20591,0.00015,15.36961]
[1779627651223,35.25,77021.66,141.3,-0.20599,0.00015,15.3731]
[1779627655246,35.25,77021.66,141.3,-0.20599,0.00015,15.3731]
[1779627661615,35.25,77021.66,141.3,-0.206,0.00015,15.3736]
[1779627665719,35.26,77025.5,141.3,-0.20544,0.00015,15.34969]
[1779627668143,35.26,77025.48,141.3,-0.20545,0.00015,15.35008]
[1779627668343,35.26,77026.83,141.3,-0.20525,0.00015,15.34152]
[1779627673378,35.26,77028.32,141.3,-0.20503,0.00015,15.33191]
[1779627681434,35.26,77028.51,141.3,-0.205,0.00015,15.33063]
[1779627686469,35.26,77027.61,141.3,-0.20513,0.00015,15.33632]
[1779627690806,35.26,77027.61,141.3,-0.20513,0.00015,15.33632]
[1779627690907,35.26,77027.46,141.3,-0.20515,0.00015,15.33714]
[1779627697320,35.26,77027.46,141.3,-0.20511,0.00015,15.33217]
[1779627702666,35.26,77020.47,141.3,-0.20616,0.00015,15.37739]
[1779627705019,35.26,77020.47,141.3,-0.20616,0.00015,15.37758]
[1779627705815,35.26,77020.47,141.3,-0.20616,0.00015,15.37758]
[1779627705916,35.26,77015.64,141.3,-0.20689,0.00015,15.40874]
[1779627706716,35.26,77015.64,141.3,-0.20689,0.00015,15.40874]
[1779627707337,35.26,77014.84,141.3,-0.20701,0.00015,15.41388]
[1779627708423,35.26,77014.58,141.3,-0.20705,0.00015,15.41561]
[1779627709377,35.26,77014.87,141.3,-0.20701,0.00015,15.41381]
[1779627709954,35.26,77014.87,141.3,-0.20701,0.00015,15.41381]
[1779627709975,35.26,77014.87,141.3,-0.20701,0.00015,15.41381]
[1779627714511,35.26,77016.86,141.3,-0.20672,0.00015,15.40138]
[1779627714686,35.26,77016.55,141.3,-0.20677,0.00015,15.40344]
[1779627724758,35.26,77015.8,141.3,-0.20688,0.00015,15.40846]
[1779627738857,35.26,77013.96,141.3,-0.20716,0.00015,15.4204]
[1779627744901,35.26,77014.23,141.3,-0.20712,0.00015,15.41873]
[1779627750942,35.26,77014.26,141.3,-0.20712,0.00015,15.41861]
[1779627760008,35.26,77014.08,141.3,-0.20711,0.00015,15.41499]
[1779627767056,35.26,77014.06,141.3,-0.20711,0.00015,15.41523]
[1779627769501,35.26,77013.98,141.3,-0.20712,0.00015,15.41576]
[1779627776934,35.26,77013.98,141.3,-0.20713,0.00015,15.41585]
[1779627782991,35.26,77013.98,141.3,-0.20713,0.00015,15.41596]
[1779627787310,35.26,77013.98,141.3,-0.20713,0.00015,15.41602]
[1779627788694,35.26,77013.98,141.3,-0.20713,0.00015,15.4161]
[1779627789338,35.26,77013.98,141.3,-0.20713,0.00015,15.41612]
[1779627789903,35.26,77013.98,141.3,-0.20713,0.00015,15.41612]
[1779627792305,35.26,77013.98,141.3,-0.20713,0.00015,15.41617]
[1779627798921,35.26,77014.06,141.3,-0.20712,0.00015,15.41574]
[1779627800419,35.26,77013.97,141.3,-0.20714,0.00015,15.41639]
[1779627801450,35.27,77013.97,141.3,-0.20714,0.00015,15.41641]
[1779627804902,35.27,77013.78,141.3,-0.20717,0.00015,15.41765]
[1779627804947,35.27,77013.78,141.3,-0.20717,0.00015,15.41765]
[1779627805049,35.27,77013.78,141.3,-0.20717,0.00015,15.41771]
[1779627810063,35.27,77007.26,141.3,-0.20815,0.00015,15.45958]
[1779627818387,35.27,77004.53,141.3,-0.20852,0.00015,15.47225]
[1779627826135,35.27,76999.6,141.3,-0.20927,0.00015,15.50379]
[1779627828925,35.27,76998.72,141.3,-0.2094,0.00015,15.50935]
[1779627837548,35.26,76997.77,141.3,-0.20953,0.00015,15.51505]
[1779627840208,35.26,76997.85,141.3,-0.20952,0.00015,15.51447]
[1779627840620,35.26,76997.85,141.3,-0.20952,0.00015,15.51447]
[1779627840706,35.26,76997.85,141.3,-0.20952,0.00015,15.51447]
[1779627840708,35.26,76997.85,141.3,-0.20952,0.00015,15.51447]
[1779627847628,35.26,77003.52,141.3,-0.20867,0.00015,15.47827]
[1779627850510,35.26,77003.47,141.3,-0.20867,0.00015,15.47863]
[1779627851144,35.26,77003.47,141.3,-0.20867,0.00015,15.47863]
[1779627864597,35.27,77006.52,141.3,-0.20822,0.00015,15.4594]
[1779627864602,35.27,77006.52,141.3,-0.20822,0.00015,15.4594]
[1779627866352,35.27,77008.29,141.3,-0.20796,0.00015,15.44838]
[1779627866399,35.27,77008.29,141.3,-0.20796,0.00015,15.44838]
[1779627872804,35.27,77008.67,141.3,-0.20787,0.00015,15.4415]
[1779627876699,35.27,77008.6,141.3,-0.20789,0.00015,15.44215]
[1779627882876,35.27,77008.75,141.3,-0.20787,0.00015,15.44166]
[1779627893953,35.27,77008.71,141.3,-0.2079,0.00015,15.44261]
[1779627896614,35.27,77008.71,141.3,-0.2079,0.00015,15.44261]
[1779627898380,35.27,77008.75,141.3,-0.20789,0.00015,15.44253]
[1779627899397,35.27,77008.75,141.3,-0.2079,0.00015,15.44265]
[1779627901501,35.27,77009.31,141.3,-0.20782,0.00015,15.43918]
[1779627902334,35.27,77009.64,141.3,-0.20777,0.00015,15.43712]
[1779627903859,35.28,77009.64,141.3,-0.20777,0.00015,15.43718]
[1779627909665,35.28,77006.06,141.3,-0.20831,0.00015,15.46033]
[1779627914927,35.28,77005.99,141.3,-0.20832,0.00015,15.46086]
[1779627915941,35.28,77003.12,141.3,-0.20876,0.00015,15.47934]
[1779627917871,35.28,77000.9,141.3,-0.2091,0.00015,15.49358]
[1779627917876,35.28,77000.9,141.3,-0.2091,0.00015,15.49358]
[1779627917883,35.28,77000.9,141.3,-0.2091,0.00015,15.49358]
[1779627919179,35.28,77000.9,141.3,-0.2091,0.00015,15.49358]
[1779627922961,35.28,77000.27,141.3,-0.20919,0.00015,15.49758]
[1779627923341,35.28,77000.27,141.3,-0.20919,0.00015,15.49757]
[1779627924703,35.28,77000.0,141.3,-0.20923,0.00015,15.49928]
[1779627931220,35.28,76999.66,141.3,-0.20924,0.00015,15.49643]
[1779627936255,35.28,77000.12,141.3,-0.20917,0.00015,15.49341]
[1779627944792,35.28,76999.92,141.3,-0.2092,0.00015,15.49467]
[1779627947347,35.28,77002.51,141.3,-0.2088,0.00015,15.47801]
[1779627947384,35.28,77002.51,141.3,-0.2088,0.00015,15.47801]
[1779627948826,35.28,77002.54,141.3,-0.2088,0.00015,15.47782]
[1779627954381,35.28,77002.6,141.3,-0.20879,0.00015,15.47745]
[1779627959416,35.28,77001.27,141.3,-0.20899,0.00015,15.48594]
[1779627965459,35.28,77001.52,141.3,-0.20895,0.00015,15.48426]
[1779627966430,35.28,77001.52,141.3,-0.20895,0.00015,15.48426]
[1779627972508,35.27,77001.76,141.3,-0.20891,0.00015,15.48263]
[1779627977523,35.27,77001.66,141.3,-0.20892,0.00015,15.48322]
[1779627984592,35.27,77002.17,141.3,-0.20885,0.00015,15.47986]
[1779627989627,35.27,77000.67,141.3,-0.20907,0.00015,15.48934]
[1779627994662,35.27,77000.97,141.3,-0.20898,0.00015,15.4824]
[1779628007753,35.27,77001.38,141.3,-0.20891,0.00015,15.47961]
[1779628010026,35.27,77001.38,141.3,-0.20891,0.00015,15.47961]
[1779628010049,35.27,77001.38,141.3,-0.20891,0.00015,15.47961]
[1779628019837,35.27,77001.24,141.3,-0.20893,0.00015,15.48035]
[1779628024872,35.27,77008.58,141.3,-0.20782,0.00015,15.43333]
[1779628029907,35.27,77009.05,141.3,-0.20776,0.00015,15.43054]
[1779628031524,35.27,77009.05,141.3,-0.20776,0.00015,15.43054]
[1779628036956,35.27,77010.0,141.3,-0.20762,0.00015,15.42481]
[1779628042191,35.28,77010.02,141.3,-0.20762,0.00015,15.42491]
[1779628042264,35.28,77010.02,141.3,-0.20762,0.00015,15.42491]
[1779628043127,35.28,77010.02,141.3,-0.20763,0.00015,15.42502]
[1779628044243,35.28,77009.88,141.3,-0.20765,0.00015,15.42597]
[1779628050049,35.28,77009.92,141.3,-0.20765,0.00015,15.42605]
[1779628055087,35.28,77009.63,141.3,-0.20766,0.00015,15.42328]
[1779628056640,35.28,77006.4,141.3,-0.20814,0.00015,15.44404]
[1779628058445,35.28,77005.47,141.3,-0.20829,0.00015,15.45009]
[1779628059542,35.28,77005.47,141.3,-0.20829,0.00015,15.45012]
[1779628066164,35.28,77005.94,141.3,-0.20822,0.00015,15.44734]
[1779628072206,35.28,77006.01,141.3,-0.20822,0.00015,15.44713]
[1779628072402,35.28,77006.01,141.3,-0.20822,0.00015,15.44713]
[1779628078247,35.28,77005.44,141.3,-0.20831,0.00015,15.45104]
[1779628092350,35.28,77005.36,141.3,-0.20833,0.00015,15.45214]
[1779628103428,35.29,77005.39,141.3,-0.20834,0.00015,15.45245]
[1779628109470,35.29,77005.23,141.3,-0.20837,0.00015,15.45376]
[1779628114504,35.29,77005.22,141.3,-0.20833,0.00015,15.44913]
[1779628119540,35.29,77005.46,141.3,-0.2083,0.00015,15.44785]
[1779628126589,35.29,77005.4,141.3,-0.20832,0.00015,15.4486]
[1779628134993,35.29,77005.4,141.3,-0.20832,0.00015,15.4486]
[1779628142085,35.29,77002.57,141.3,-0.20876,0.00015,15.46733]
[1779628147360,35.29,77002.54,141.3,-0.20877,0.00015,15.46765]
[1779628153778,35.29,77000.4,141.3,-0.2091,0.00015,15.48171]
[1779628158813,35.29,77000.52,141.3,-0.20909,0.00015,15.48104]
[1779628163870,35.29,77000.85,141.3,-0.20904,0.00015,15.47899]
[1779628166411,35.29,77001.06,141.3,-0.20901,0.00015,15.47771]
[1779628171985,35.29,77001.05,141.3,-0.20901,0.00015,15.47789]
[1779628174605,35.29,77001.47,141.3,-0.20891,0.00015,15.47037]
[1779628187009,35.3,77001.61,141.3,-0.20889,0.00015,15.46984]
[1779628192045,35.3,77001.46,141.3,-0.20892,0.00015,15.47093]
[1779628197080,35.3,77005.5,141.3,-0.20831,0.00015,15.44522]
[1779628202115,35.3,77007.67,141.3,-0.20799,0.00015,15.43164]
[1779628207150,35.3,77007.7,141.3,-0.208,0.00015,15.43178]
[1779628213192,35.3,77008.15,141.3,-0.20794,0.00015,15.42929]
[1779628218227,35.3,77008.47,141.3,-0.2079,0.00015,15.42757]
[1779628219976,35.3,77008.57,141.3,-0.20788,0.00015,15.42699]
[1779628221157,35.3,77005.57,141.3,-0.20834,0.00015,15.44626]
[1779628221322,35.3,77005.57,141.3,-0.20834,0.00015,15.44626]
[1779628221410,35.3,77005.57,141.3,-0.20834,0.00015,15.44626]
[1779628221447,35.3,76998.06,141.3,-0.20947,0.00015,15.49433]
[1779628221567,35.3,76998.06,141.3,-0.20947,0.00015,15.49433]
[1779628221920,35.3,76998.06,141.3,-0.20947,0.00015,15.49433]
[1779628222007,35.3,76998.06,141.3,-0.20947,0.00015,15.49433]
[1779628222436,35.3,76987.91,141.3,-0.21101,0.00015,15.55912]
[1779628222670,35.3,76987.91,141.3,-0.21101,0.00015,15.55912]
[1779628222895,35.3,76987.91,141.3,-0.21101,0.00015,15.55912]
[1779628223721,35.3,76984.07,141.3,-0.2116,0.00015,15.58381]
[1779628225606,35.3,76973.05,141.3,-0.21329,0.00015,15.65401]
[1779628225682,35.3,76973.05,141.3,-0.21329,0.00015,15.65401]
[1779628231879,35.3,76971.75,141.3,-0.21349,0.00015,15.66228]
[1779628231884,35.3,76971.75,141.3,-0.21349,0.00015,15.66228]
[1779628231905,35.3,76971.75,141.3,-0.21349,0.00015,15.66228]
[1779628231941,35.3,76971.75,141.3,-0.21349,0.00015,15.66228]
[1779628232325,35.3,76970.18,141.3,-0.21369,0.00015,15.66742]
[1779628233916,35.3,76971.94,141.3,-0.21342,0.00015,15.65631]
[1779628234248,35.3,76971.94,141.3,-0.21342,0.00015,15.65631]
[1779628239375,35.31,76971.01,141.3,-0.21357,0.00015,15.66246]
[1779628240725,35.31,76966.54,141.3,-0.21426,0.00015,15.69084]
[1779628246425,35.31,76969.08,141.3,-0.21387,0.00015,15.67477]
[1779628249421,35.31,76968.11,141.3,-0.21402,0.00015,15.68093]
[1779628251227,35.31,76968.76,141.3,-0.21392,0.00015,15.67681]
[1779628253634,35.31,76967.44,141.3,-0.21412,0.00015,15.68517]
[1779628259515,35.31,76968.35,141.3,-0.21398,0.00015,15.67937]
[1779628264550,35.31,76967.87,141.3,-0.21405,0.00015,15.68237]
[1779628269586,35.31,76968.38,141.3,-0.21397,0.00015,15.67909]
[1779628273075,35.31,76968.38,141.3,-0.21397,0.00015,15.67909]
[1779628278649,35.31,76968.36,141.3,-0.21397,0.00015,15.67912]
[1779628283684,35.3,76968.55,141.3,-0.21394,0.00015,15.67786]
[1779628288719,35.3,76968.37,141.3,-0.21397,0.00015,15.67893]
[1779628298789,35.3,76968.69,141.3,-0.21387,0.00015,15.67186]
[1779628303824,35.3,76968.61,141.3,-0.21388,0.00015,15.6723]
[1779628308858,35.3,76968.34,141.3,-0.21392,0.00015,15.67394]
[1779628315908,35.3,76968.38,141.3,-0.21391,0.00015,15.67357]
[1779628321949,35.3,76968.3,141.3,-0.21392,0.00015,15.67398]
[1779628323535,35.3,76968.3,141.3,-0.21392,0.00015,15.67398]
[1779628325094,35.3,76968.42,141.3,-0.2139,0.00015,15.67318]
[1779628325507,35.3,76968.42,141.3,-0.2139,0.00015,15.67318]
[1779628327153,35.3,76968.49,141.3,-0.21389,0.00015,15.67271]
[1779628333027,35.3,76966.77,141.3,-0.21415,0.00015,15.68346]
[1779628339069,35.3,76966.62,141.3,-0.21417,0.00015,15.68425]
[1779628349140,35.3,76966.62,141.3,-0.21417,0.00015,15.68399]
[1779628353840,35.3,76966.62,141.3,-0.21417,0.00015,15.68399]
[1779628353925,35.3,76966.62,141.3,-0.21417,0.00015,15.68399]
[1779628354456,35.3,76966.62,141.3,-0.21417,0.00015,15.68399]
[1779628354569,35.3,76966.62,141.3,-0.21417,0.00015,15.68399]
[1779628355320,35.3,76972.85,141.3,-0.21316,0.00015,15.63947]
[1779628357633,35.3,76969.36,141.3,-0.2137,0.00015,15.66162]
[1779628360450,35.3,76968.32,141.3,-0.21386,0.00015,15.66821]
[1779628366834,35.3,76964.1,141.3,-0.2145,0.00015,15.69484]
[1779628372301,35.3,76963.01,141.3,-0.21466,0.00015,15.70142]
[1779628374175,35.3,76960.24,141.3,-0.21509,0.00015,15.71892]
[1779628376739,35.3,76959.38,141.3,-0.21522,0.00015,15.72424]
[1779628382371,35.3,76961.62,141.3,-0.21486,0.00015,15.70966]
[1779628387406,35.3,76962.0,141.3,-0.2148,0.00015,15.70703]
[1779628392440,35.29,76963.51,141.3,-0.21456,0.00015,15.69727]
[1779628397476,35.29,76961.73,141.3,-0.21484,0.00015,15.70841]
[1779628399266,35.29,76961.77,141.3,-0.21483,0.00015,15.70812]
[1779628404525,35.29,76961.47,141.3,-0.21487,0.00015,15.70981]
[1779628405580,35.29,76961.47,141.3,-0.21487,0.00015,15.70981]
[1779628405648,35.29,76952.92,141.3,-0.21619,0.00015,15.76382]
[1779628406014,35.29,76952.92,141.3,-0.21619,0.00015,15.76382]
[1779628406574,35.29,76952.92,141.3,-0.21619,0.00015,15.76382]
[1779628406642,35.29,76949.66,141.3,-0.21669,0.00015,15.78453]
[1779628411951,35.3,76950.91,141.3,-0.21647,0.00015,15.77241]
[1779628418681,35.3,76951.17,141.3,-0.21645,0.00015,15.77134]
[1779628418728,35.3,76951.17,141.3,-0.21645,0.00015,15.77134]
[1779628418718,35.3,76951.17,141.3,-0.21646,0.00015,15.77177]
[1779628424665,35.3,76957.24,141.3,-0.21552,0.00015,15.73368]
[1779628425209,35.3,76957.24,141.3,-0.21552,0.00015,15.73368]
[1779628430801,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628430891,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431053,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431191,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431207,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431249,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431599,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431625,35.3,76955.67,141.3,-0.21577,0.00015,15.74379]
[1779628431714,35.3,76930.75,141.3,-0.21964,0.00016,15.90076]
[1779628432182,35.3,76930.75,141.3,-0.21964,0.00016,15.90076]
[1779628432392,35.3,76930.75,141.3,-0.21964,0.00016,15.90076]
[1779628432641,35.3,76930.75,141.3,-0.21964,0.00016,15.90076]
[1779628432696,35.3,76930.75,141.3,-0.21964,0.00016,15.90076]
[1779628432721,35.3,76937.19,141.3,-0.21864,0.00016,15.86043]
[1779628433151,35.3,76937.19,141.3,-0.21864,0.00016,15.86043]
[1779628433728,35.3,76945.72,141.3,-0.21731,0.00015,15.80665]
[1779628433890,35.3,76945.72,141.3,-0.21731,0.00015,15.80665]
[1779628434018,35.3,76945.72,141.3,-0.21731,0.00015,15.80665]
[1779628434735,35.3,76947.18,141.3,-0.21709,0.00015,15.79755]
[1779628434756,35.3,76947.18,141.3,-0.21709,0.00015,15.79755]
[1779628436320,35.3,76947.28,141.3,-0.21707,0.00015,15.79703]
[1779628442719,35.31,76954.78,141.3,-0.21593,0.00015,15.75041]
[1779628443105,35.31,76955.69,141.3,-0.2158,0.00015,15.74482]
[1779628443695,35.31,76955.69,141.3,-0.2158,0.00015,15.74482]
[1779628444115,35.31,76955.7,141.3,-0.2158,0.00015,15.74491]
[1779628445805,35.31,76955.7,141.3,-0.21581,0.00015,15.74537]
[1779628449609,35.31,76959.92,141.3,-0.21517,0.00015,15.71919]
[1779628449944,35.31,76960.89,141.3,-0.21502,0.00015,15.71323]
[1779628449952,35.31,76950.88,141.3,-0.21657,0.00015,15.77647]
[1779628455467,35.31,76953.25,141.3,-0.21621,0.00015,15.76189]
[1779628459622,35.31,76955.84,141.3,-0.21582,0.00015,15.74608]
[1779628460325,35.32,76957.49,141.3,-0.21558,0.00015,15.73595]
[1779628461132,35.32,76957.85,141.3,-0.21552,0.00015,15.73368]
[1779628466961,35.32,76957.48,141.3,-0.2156,0.00015,15.7371]
[1779628474010,35.32,76959.0,141.3,-0.21535,0.00015,15.72369]
[1779628481334,35.33,76958.98,141.3,-0.21537,0.00015,15.7245]
[1779628481712,35.33,76958.98,141.3,-0.21537,0.00015,15.7245]
[1779628487852,35.33,76958.94,141.3,-0.21541,0.00015,15.72628]
[1779628493158,35.34,76960.63,141.3,-0.21517,0.00015,15.71645]
[1779628493606,35.34,76960.63,141.3,-0.21517,0.00015,15.71645]
[1779628499422,35.34,76960.81,141.3,-0.21517,0.00015,15.7164]
[1779628504711,35.34,76960.86,141.3,-0.21519,0.00015,15.71697]
[1779628510262,35.35,76962.01,141.3,-0.21504,0.00015,15.71092]
[1779628516342,35.35,76962.13,141.3,-0.21503,0.00015,15.71084]
[1779628516555,35.35,76962.13,141.3,-0.21503,0.00015,15.71084]
[1779628517519,35.35,76962.1,141.3,-0.21505,0.00015,15.71152]
[1779628517617,35.35,76971.19,141.3,-0.21366,0.00015,15.65402]
[1779628523820,35.36,76975.22,141.3,-0.21307,0.00015,15.62975]
[1779628524526,35.36,76975.29,141.3,-0.21306,0.00015,15.62956]
[1779628524546,35.36,76975.29,141.3,-0.21306,0.00015,15.62956]
[1779628524731,35.36,76975.29,141.3,-0.21306,0.00015,15.62956]
[1779628524832,35.36,76975.3,141.3,-0.21307,0.00015,15.62989]
[1779628530268,35.36,76978.52,141.3,-0.21259,0.00015,15.61006]
[1779628531462,35.36,76979.43,141.3,-0.21246,0.00015,15.60444]
[1779628531563,35.36,76980.04,141.3,-0.21233,0.00015,15.5958]
[1779628531910,35.36,76980.04,141.3,-0.21233,0.00015,15.5958]
[1779628533957,35.36,76980.39,141.3,-0.21227,0.00015,15.59364]
[1779628533988,35.36,76980.39,141.3,-0.21227,0.00015,15.59364]
[1779628534361,35.36,76980.39,141.3,-0.21227,0.00015,15.59364]
[1779628539864,35.36,76985.06,141.3,-0.21157,0.00015,15.56415]
[1779628545508,35.36,76984.8,141.3,-0.21162,0.00015,15.56631]
[1779628547384,35.36,76984.81,141.3,-0.21162,0.00015,15.56634]
[1779628553564,35.37,76984.96,141.3,-0.21161,0.00015,15.5661]
[1779628558599,35.37,76984.53,141.3,-0.21169,0.00015,15.56941]
[1779628563634,35.37,76983.57,141.3,-0.21185,0.00015,15.57612]
[1779628564440,35.37,76983.57,141.3,-0.21185,0.00015,15.57612]
[1779628569676,35.37,76984.48,141.3,-0.21173,0.00015,15.57108]
[1779628574712,35.38,76985.28,141.3,-0.21162,0.00015,15.56661]
[1779628579747,35.38,76987.49,141.3,-0.2113,0.00015,15.55327]
[1779628588810,35.38,76988.62,141.3,-0.21116,0.00015,15.5473]
[1779628591797,35.38,76989.26,141.3,-0.21107,0.00015,15.54349]
[1779628599887,35.39,76991.12,141.3,-0.21077,0.00015,15.52809]
[1779628604922,35.39,76991.58,141.3,-0.21072,0.00015,15.52597]
[1779628606784,35.39,76991.58,141.3,-0.21072,0.00015,15.52597]
[1779628612280,35.4,76992.8,141.3,-0.21056,0.00015,15.51923]
[1779628617598,35.4,76993.86,141.3,-0.21041,0.00015,15.51321]
[1779628620450,35.4,76993.97,141.3,-0.21041,0.00015,15.51323]
[1779628626069,35.41,76994.12,141.3,-0.21042,0.00015,15.51353]
[1779628629868,35.41,76995.26,141.3,-0.21026,0.00015,15.50664]
[1779628636902,35.41,76997.7,141.3,-0.20991,0.00015,15.49222]
[1779628640193,35.41,76997.7,141.3,-0.20993,0.00015,15.49278]
[1779628645302,35.42,76997.68,141.3,-0.20996,0.00015,15.4942]
[1779628651245,35.42,76997.32,141.3,-0.21,0.00015,15.4928]
[1779628656280,35.43,76997.42,141.3,-0.21,0.00015,15.49296]
[1779628665494,35.43,76996.98,141.3,-0.21008,0.00015,15.49635]
[1779628671570,35.43,76996.98,141.3,-0.21011,0.00015,15.49776]
[1779628676635,35.43,76996.98,141.3,-0.21012,0.00015,15.49802]
[1779628684227,35.44,76996.99,141.3,-0.21014,0.00015,15.49897]
[1779628691551,35.44,76998.95,141.3,-0.20986,0.00015,15.48736]
[1779628697517,35.44,76998.88,141.3,-0.2099,0.00015,15.48896]
[1779628699190,35.45,76998.88,141.3,-0.20991,0.00015,15.48924]
[1779628706217,35.45,76999.0,141.3,-0.20991,0.00015,15.4892]
[1779628718591,35.45,76999.62,141.3,-0.20984,0.00015,15.48626]
[1779628723749,35.46,76999.3,141.3,-0.20988,0.00015,15.48522]
[1779628730798,35.46,76999.63,141.3,-0.20986,0.00015,15.4841]
[1779628735392,35.46,77000.63,141.3,-0.20972,0.00015,15.47848]
[1779628735517,35.46,77000.63,141.3,-0.20972,0.00015,15.47848]
[1779628737847,35.47,77000.9,141.3,-0.20969,0.00015,15.47698]
[1779628739861,35.47,77010.44,141.3,-0.20825,0.00015,15.4165]
[1779628743658,35.47,77010.87,141.3,-0.2082,0.00015,15.41427]
[1779628743795,35.47,77010.87,141.3,-0.2082,0.00015,15.41427]
[1779628743889,35.47,77010.94,141.3,-0.20819,0.00015,15.41401]
[1779628748924,35.47,77015.85,141.3,-0.20745,0.00015,15.38268]
[1779628753959,35.47,77016.66,141.3,-0.20733,0.00015,15.37742]
[1779628758994,35.47,77016.52,141.3,-0.20735,0.00015,15.37821]
[1779628773092,35.47,77016.52,141.3,-0.2073,0.00015,15.37291]
[1779628779134,35.47,77018.73,141.3,-0.20696,0.00015,15.35865]
[1779628785176,35.47,77018.89,141.3,-0.20694,0.00015,15.35768]
[1779628791218,35.47,77018.82,141.3,-0.20695,0.00015,15.35832]
[1779628796253,35.47,77015.52,141.3,-0.20745,0.00015,15.37956]
[1779628804667,35.47,77014.3,141.3,-0.20764,0.00015,15.38738]
[1779628805923,35.47,77014.3,141.3,-0.20764,0.00015,15.38748]
[1779628806433,35.47,77014.3,141.3,-0.20764,0.00015,15.38751]
[1779628809385,35.47,77015.13,141.3,-0.20752,0.00015,15.38226]
[1779628814922,35.47,77021.04,141.3,-0.20664,0.00015,15.34476]
[1779628817832,35.47,77021.53,141.3,-0.20657,0.00015,15.34178]
[1779628823443,35.47,77021.41,141.3,-0.20659,0.00015,15.34285]
[1779628827102,35.47,77020.69,141.3,-0.2067,0.00015,15.3475]
[1779628828701,35.47,77020.69,141.3,-0.2067,0.00015,15.34753]
[1779628835528,35.47,77022.25,141.3,-0.20643,0.00015,15.33316]
[1779628836826,35.47,77022.25,141.3,-0.20643,0.00015,15.33316]
[1779628842268,35.47,77022.32,141.3,-0.20643,0.00015,15.33285]
[1779628845657,35.47,77022.41,141.3,-0.20641,0.00015,15.33231]
[1779628847304,35.47,77022.44,141.3,-0.20642,0.00015,15.3324]
[1779628852649,35.48,77023.05,141.3,-0.20633,0.00015,15.32865]
[1779628859698,35.48,77024.2,141.3,-0.20616,0.00015,15.32146]
[1779628864805,35.48,77023.42,141.3,-0.20628,0.00015,15.3265]
[1779628872455,35.48,77023.42,141.3,-0.20628,0.00015,15.32659]
[1779628878831,35.48,77020.96,141.3,-0.20665,0.00015,15.34224]
[1779628883865,35.48,77021.15,141.3,-0.20662,0.00015,15.34102]
[1779628884242,35.48,77021.15,141.3,-0.20662,0.00015,15.34102]
[1779628888548,35.48,77024.39,141.3,-0.20614,0.00015,15.32064]
[1779628890389,35.48,77024.07,141.3,-0.20619,0.00015,15.32282]
[1779628890706,35.48,77024.07,141.3,-0.20619,0.00015,15.32282]
[1779628891012,35.48,77024.07,141.3,-0.20619,0.00015,15.32282]
[1779628895129,35.48,77024.87,141.3,-0.20603,0.00015,15.31283]
[1779628897005,35.48,77024.92,141.3,-0.20602,0.00015,15.3126]
[1779628908133,35.48,77024.31,141.3,-0.20612,0.00015,15.3167]
[1779628910698,35.48,77024.31,141.3,-0.20613,0.00015,15.31712]
[1779628911604,35.48,77024.31,141.3,-0.20613,0.00015,15.31733]
[1779628915732,35.48,77023.89,141.3,-0.2062,0.00015,15.32029]
[1779628925161,35.49,77024.43,141.3,-0.20614,0.00015,15.31778]
[1779628926648,35.49,77024.5,141.3,-0.20614,0.00015,15.31743]
[1779628926667,35.49,77024.5,141.3,-0.20614,0.00015,15.31743]
[1779628927011,35.49,77024.5,141.3,-0.20614,0.00015,15.31743]
[1779628927550,35.49,77025.63,141.3,-0.20597,0.00015,15.31031]
[1779628932936,35.49,77029.5,141.3,-0.2054,0.00015,15.28609]
[1779628936931,35.49,77029.69,141.3,-0.20539,0.00015,15.28557]
[1779628937103,35.49,77029.69,141.3,-0.20539,0.00015,15.28557]
[1779628937248,35.49,77020.67,141.3,-0.20674,0.00015,15.34332]
[1779628937473,35.49,77020.67,141.3,-0.20674,0.00015,15.34332]
[1779628940254,35.49,77014.22,141.3,-0.20771,0.00015,15.38438]
[1779628940306,35.49,77014.22,141.3,-0.20771,0.00015,15.38432]
[1779628940367,35.49,77014.22,141.3,-0.20771,0.00015,15.38432]
[1779628943534,35.49,77007.89,141.3,-0.20866,0.00015,15.42482]
[1779628944121,35.49,77007.89,141.3,-0.20866,0.00015,15.42482]
[1779628949395,35.49,77003.84,141.3,-0.20928,0.00015,15.45094]
[1779628952466,35.49,77000.56,141.3,-0.20978,0.00015,15.4718]
[1779628958221,35.49,76998.87,141.3,-0.20999,0.00015,15.4776]
[1779628959563,35.49,76998.27,141.3,-0.21008,0.00015,15.48137]
[1779628959603,35.49,76998.27,141.3,-0.21008,0.00015,15.48135]
[1779628965220,35.49,76998.27,141.3,-0.21008,0.00015,15.48143]
[1779628970438,35.49,76997.5,141.3,-0.2102,0.00015,15.48642]
[1779628976164,35.49,76997.79,141.3,-0.21016,0.00015,15.48462]
[1779628979635,35.49,77003.84,141.3,-0.20924,0.00015,15.44625]
[1779628979647,35.49,77004.72,141.3,-0.20911,0.00015,15.44076]
[1779628985583,35.49,77006.11,141.3,-0.2089,0.00015,15.432]
[1779628991626,35.49,77006.13,141.3,-0.2089,0.00015,15.43195]
[1779628995405,35.49,77006.13,141.3,-0.2089,0.00015,15.43195]
[1779629002916,35.49,77006.13,141.3,-0.20891,0.00015,15.43209]
[1779629008748,35.5,77006.48,141.3,-0.20886,0.00015,15.43008]
[1779629011535,35.5,77004.94,141.3,-0.20909,0.00015,15.4399]
[1779629013578,35.5,77005.01,141.3,-0.20904,0.00015,15.43453]
[1779629019825,35.5,77005.03,141.3,-0.20903,0.00015,15.43445]
[1779629029656,35.5,77004.92,141.3,-0.20905,0.00015,15.43513]
[1779629029675,35.5,77004.92,141.3,-0.20905,0.00015,15.43513]
[1779629035418,35.5,77004.92,141.3,-0.20905,0.00015,15.4351]
[1779629035529,35.5,77004.92,141.3,-0.20905,0.00015,15.4351]
[1779629035999,35.5,77004.92,141.3,-0.20905,0.00015,15.4351]
[1779629036088,35.5,77004.92,141.3,-0.20905,0.00015,15.4351]
[1779629042494,35.5,77004.81,141.3,-0.20907,0.00015,15.43571]
[1779629048022,35.49,77004.81,141.3,-0.20906,0.00015,15.43553]
[1779629053057,35.49,77004.69,141.3,-0.20908,0.00015,15.4362]
[1779629055891,35.49,77004.69,141.3,-0.20908,0.00015,15.4362]
[1779629063132,35.49,76998.97,141.3,-0.20994,0.00015,15.47234]
[1779629066117,35.49,76998.87,141.3,-0.20995,0.00015,15.47295]
[1779629066250,35.49,76997.71,141.3,-0.21012,0.00015,15.48018]
[1779629070181,35.49,76990.06,141.3,-0.21128,0.00015,15.52842]
[1779629073000,35.49,76986.67,141.3,-0.21174,0.00015,15.54477]
[1779629080117,35.49,76986.67,141.3,-0.21174,0.00015,15.54466]
[1779629083273,35.49,76974.14,141.3,-0.21365,0.00015,15.6239]
[1779629088605,35.49,76973.59,141.3,-0.21373,0.00015,15.62705]
[1779629089315,35.49,76971.44,141.3,-0.21405,0.00015,15.6405]
[1779629091124,35.49,76974.22,141.3,-0.21363,0.00015,15.62293]
[1779629091134,35.49,76974.22,141.3,-0.21363,0.00015,15.62293]
[1779629091135,35.49,76974.22,141.3,-0.21363,0.00015,15.62293]
[1779629091329,35.49,76974.65,141.3,-0.21356,0.00015,15.62019]
[1779629097371,35.49,76974.81,141.3,-0.21353,0.00015,15.61898]
[1779629103413,35.49,76984.09,141.3,-0.21211,0.00015,15.56019]
[1779629108448,35.49,76984.06,141.3,-0.21212,0.00015,15.56063]
[1779629113483,35.49,76977.87,141.3,-0.21307,0.00015,15.59975]
[1779629118518,35.49,76977.49,141.3,-0.21312,0.00015,15.60207]
[1779629125287,35.49,76977.31,141.3,-0.21315,0.00015,15.60313]
[1779629131609,35.49,76975.07,141.3,-0.21344,0.00015,15.61206]
[1779629134946,35.49,76975.29,141.3,-0.21341,0.00015,15.6106]
[1779629141679,35.49,76977.3,141.3,-0.2131,0.00015,15.59774]
[1779629146714,35.49,76977.63,141.3,-0.21304,0.00015,15.59558]
[1779629154770,35.49,76977.85,141.3,-0.21301,0.00015,15.59406]
[1779629163063,35.49,76977.63,141.3,-0.21304,0.00015,15.59544]
[1779629168248,35.49,76977.63,141.3,-0.21304,0.00015,15.5953]
[1779629173264,35.49,76977.32,141.3,-0.21308,0.00015,15.59721]
[1779629178938,35.48,76976.32,141.3,-0.21323,0.00015,15.60341]
[1779629185988,35.48,76976.84,141.3,-0.21315,0.00015,15.60002]
[1779629194044,35.48,76977.04,141.3,-0.21307,0.00015,15.59373]
[1779629199079,35.48,76977.32,141.3,-0.21303,0.00015,15.59193]
[1779629209149,35.48,76977.32,141.3,-0.21303,0.00015,15.59186]
[1779629215191,35.48,76976.75,141.3,-0.21311,0.00015,15.59542]
[1779629220226,35.48,76977.29,141.3,-0.21303,0.00015,15.59196]
[1779629225263,35.48,76977.5,141.3,-0.213,0.00015,15.59059]
[1779629233319,35.48,76977.75,141.3,-0.21296,0.00015,15.58895]
[1779629236340,35.48,76985.43,141.3,-0.21179,0.00015,15.54037]
[1779629241376,35.48,76985.34,141.3,-0.21181,0.00015,15.54113]
[1779629246410,35.48,76985.6,141.3,-0.21177,0.00015,15.53969]
[1779629251278,35.48,76980.42,141.3,-0.21256,0.00015,15.5726]
[1779629256480,35.48,76972.4,141.3,-0.21374,0.00015,15.61806]
[1779629262523,35.48,76967.95,141.3,-0.21441,0.00015,15.64576]
[1779629263305,35.48,76967.95,141.3,-0.21441,0.00015,15.64576]
[1779629268180,35.48,76967.84,141.3,-0.21442,0.00015,15.64606]
[1779629271393,35.48,76967.5,141.3,-0.21447,0.00015,15.648]
[1779629272100,35.48,76967.35,141.3,-0.21449,0.00015,15.64888]
[1779629277628,35.48,76958.97,141.3,-0.21577,0.00015,15.70138]
[1779629282663,35.48,76952.61,141.3,-0.21674,0.00015,15.74103]
[1779629288220,35.48,76953.15,141.3,-0.21665,0.00015,15.73722]
[1779629289526,35.48,76953.01,141.3,-0.21667,0.00015,15.738]
[1779629293165,35.47,76945.14,141.3,-0.21787,0.00015,15.78686]
[1779629293802,35.47,76944.49,141.3,-0.21797,0.00015,15.79077]
[1779629293804,35.47,76944.49,141.3,-0.21797,0.00015,15.79077]
[1779629293804,35.47,76944.49,141.3,-0.21797,0.00015,15.79077]
[1779629294462,35.47,76942.65,141.3,-0.21825,0.00015,15.80213]
[1779629294979,35.47,76942.65,141.3,-0.21825,0.00015,15.80213]
[1779629295511,35.47,76942.65,141.3,-0.21825,0.00015,15.80213]
[1779629295550,35.47,76942.65,141.3,-0.21825,0.00015,15.80213]
[1779629295805,35.47,76942.51,141.3,-0.21827,0.00015,15.80289]
[1779629295815,35.47,76942.51,141.3,-0.21827,0.00015,15.80289]
[1779629295868,35.47,76940.42,141.3,-0.21859,0.00016,15.81585]
[1779629297770,35.47,76932.01,141.3,-0.21989,0.00016,15.86824]
[1779629299964,35.47,76932.01,141.3,-0.21989,0.00016,15.86824]
[1779629305826,35.47,76934.14,141.3,-0.21955,0.00016,15.85441]
[1779629309404,35.47,76934.18,141.3,-0.21954,0.00016,15.85412]
[1779629311468,35.47,76934.37,141.3,-0.21951,0.00016,15.85283]
[1779629316903,35.47,76933.56,141.3,-0.21959,0.00016,15.85275]
[1779629319917,35.47,76932.15,141.3,-0.21981,0.00016,15.86148]
[1779629321532,35.47,76931.85,141.3,-0.21985,0.00016,15.86331]
[1779629325202,35.47,76929.52,141.3,-0.22021,0.00016,15.87765]
[1779629326554,35.47,76929.19,141.3,-0.22026,0.00016,15.87966]
[1779629327862,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629327966,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629327996,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629328147,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629328150,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629328167,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629328297,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629328618,35.47,76926.94,141.3,-0.22061,0.00016,15.89359]
[1779629328354,35.47,76919.24,141.3,-0.22181,0.00016,15.94143]
[1779629328683,35.47,76919.24,141.3,-0.22181,0.00016,15.94143]
[1779629329474,35.47,76919.24,141.3,-0.22181,0.00016,15.94143]
[1779629329594,35.47,76919.24,141.3,-0.22181,0.00016,15.94143]
[1779629329574,35.47,76911.36,141.3,-0.22304,0.00016,15.99031]
[1779629330120,35.47,76911.36,141.3,-0.22304,0.00016,15.99031]
[1779629330582,35.46,76908.21,141.3,-0.22354,0.00016,16.00974]
[1779629332152,35.46,76908.1,141.3,-0.22355,0.00016,16.01043]
[1779629336181,35.46,76908.35,141.3,-0.2235,0.00016,16.00846]
[1779629336446,35.46,76908.35,141.3,-0.2235,0.00016,16.00837]
[1779629341073,35.46,76900.66,141.3,-0.2247,0.00016,16.05569]
[1779629346109,35.46,76901.87,141.3,-0.2245,0.00016,16.0478]
[1779629351144,35.46,76902.58,141.3,-0.22438,0.00016,16.04301]
[1779629356179,35.46,76901.71,141.3,-0.22451,0.00016,16.04799]
[1779629361210,35.46,76895.72,141.3,-0.22545,0.00016,16.08465]
[1779629362880,35.45,76887.85,141.3,-0.22669,0.00016,16.1329]
[1779629368266,35.45,76882.58,141.3,-0.22749,0.00016,16.16402]
[1779629370417,35.45,76883.18,141.3,-0.22739,0.00016,16.1601]
[1779629371638,35.45,76883.23,141.3,-0.22737,0.00016,16.15957]
[1779629371748,35.45,76882.71,141.3,-0.22741,0.00016,16.15752]
[1779629374692,35.44,76877.49,141.3,-0.22823,0.00016,16.18942]
[1779629380012,35.44,76877.19,141.3,-0.22825,0.00016,16.18992]
[1779629382855,35.44,76870.98,141.3,-0.22922,0.00016,16.22731]
[1779629383215,35.44,76870.98,141.3,-0.22922,0.00016,16.22731]
[1779629383371,35.44,76888.42,141.3,-0.22644,0.00016,16.11982]
[1779629388406,35.43,76887.32,141.3,-0.22659,0.00016,16.12594]
[1779629388740,35.43,76887.32,141.3,-0.22659,0.00016,16.12594]
[1779629389412,35.43,76879.39,141.3,-0.22785,0.00016,16.17462]
[1779629390065,35.43,76879.39,141.3,-0.22785,0.00016,16.17462]
[1779629390171,35.43,76879.39,141.3,-0.22785,0.00016,16.17462]
[1779629390245,35.43,76879.39,141.3,-0.22785,0.00016,16.17462]
[1779629390419,35.43,76879.39,141.3,-0.22785,0.00016,16.17462]
[1779629390424,35.43,76869.3,141.3,-0.22945,0.00016,16.23636]
[1779629390755,35.43,76869.3,141.3,-0.22945,0.00016,16.23636]
[1779629391431,35.43,76867.38,141.3,-0.22976,0.00016,16.24788]
[1779629391877,35.43,76867.38,141.3,-0.22976,0.00016,16.24788]
[1779629392397,35.43,76867.38,141.3,-0.22976,0.00016,16.24788]
[1779629392474,35.43,76867.38,141.3,-0.22976,0.00016,16.24788]
[1779629392491,35.43,76867.38,141.3,-0.22976,0.00016,16.24788]
[1779629392575,35.43,76866.87,141.3,-0.22983,0.00016,16.25086]
[1779629392832,35.43,76866.87,141.3,-0.22983,0.00016,16.25086]
[1779629393364,35.43,76866.87,141.3,-0.22983,0.00016,16.25086]
[1779629393372,35.43,76866.87,141.3,-0.22983,0.00016,16.25086]
[1779629393817,35.43,76866.57,141.3,-0.22988,0.00016,16.25259]
[1779629395752,35.43,76866.27,141.3,-0.22992,0.00016,16.25421]
[1779629396135,35.43,76866.27,141.3,-0.22992,0.00016,16.25421]
[1779629396176,35.43,76866.27,141.3,-0.22992,0.00016,16.25421]
[1779629396466,35.43,76868.47,141.3,-0.22957,0.00016,16.24062]
[1779629399198,35.43,76872.17,141.3,-0.22897,0.00016,16.21763]
[1779629400844,35.43,76871.77,141.3,-0.22903,0.00016,16.21984]
[1779629401127,35.43,76871.77,141.3,-0.22903,0.00016,16.21984]
[1779629401501,35.43,76877.47,141.3,-0.22811,0.00016,16.18472]
[1779629407543,35.42,76879.44,141.3,-0.22777,0.00016,16.17134]
[1779629409199,35.42,76879.91,141.3,-0.22769,0.00016,16.16825]
[1779629414592,35.42,76880.25,141.3,-0.22761,0.00016,16.16512]
[1779629420298,35.41,76880.25,141.3,-0.2276,0.00016,16.16463]
[1779629425669,35.41,76882.91,141.3,-0.22714,0.00016,16.14694]
[1779629431711,35.4,76882.94,141.3,-0.22707,0.00016,16.1411]
[1779629436746,35.4,76882.96,141.3,-0.22705,0.00016,16.14034]
[1779629437318,35.4,76882.96,141.3,-0.22705,0.00016,16.14034]
[1779629447823,35.4,76887.3,141.3,-0.22633,0.00016,16.11232]
[1779629452474,35.4,76887.19,141.3,-0.22634,0.00016,16.11269]
[1779629453908,35.39,76887.25,141.3,-0.22633,0.00016,16.11211]
[1779629455484,35.39,76887.25,141.3,-0.22633,0.00016,16.112]
[1779629458426,35.39,76887.25,141.3,-0.22632,0.00016,16.11168]
[1779629458490,35.39,76890.08,141.3,-0.22587,0.00016,16.09409]
[1779629463881,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629463907,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629463919,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629463930,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629463945,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629463954,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629464000,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629464649,35.39,76892.03,141.3,-0.22554,0.00016,16.08126]
[1779629464712,35.39,76892.39,141.3,-0.22546,0.00016,16.07835]
[1779629464942,35.39,76902.47,141.3,-0.22387,0.00016,16.01587]
[1779629469372,35.38,76904.08,141.3,-0.2236,0.00016,16.00518]
[1779629469965,35.38,76904.4,141.3,-0.22354,0.00016,16.00297]
[1779629470723,35.38,76916.78,141.3,-0.22159,0.00016,15.92555]
[1779629471646,35.38,76916.78,141.3,-0.22159,0.00016,15.92555]
[1779629473906,35.38,76922.87,141.3,-0.22063,0.00016,15.88733]
[1779629479045,35.38,76924.43,141.3,-0.22037,0.00016,15.87713]
[1779629484080,35.38,76924.86,141.3,-0.2203,0.00016,15.87405]
[1779629485809,35.38,76924.86,141.3,-0.2203,0.00016,15.87405]
[1779629494701,35.38,76924.68,141.3,-0.22032,0.00016,15.87481]
[1779629496954,35.37,76924.68,141.3,-0.22026,0.00016,15.86946]
[1779629499417,35.37,76924.68,141.3,-0.22026,0.00016,15.86932]
[1779629505227,35.37,76924.65,141.3,-0.22025,0.00016,15.86895]
[1779629512276,35.37,76924.91,141.3,-0.2202,0.00016,15.86693]
[1779629517388,35.37,76925.3,141.3,-0.22013,0.00016,15.86433]
[1779629523353,35.37,76928.23,141.3,-0.21967,0.00016,15.84585]
[1779629525828,35.37,76928.23,141.3,-0.21967,0.00016,15.84585]
[1779629527895,35.37,76926.57,141.3,-0.21993,0.00016,15.8562]
[1779629529427,35.37,76926.65,141.3,-0.21992,0.00016,15.85568]
[1779629529951,35.37,76927.04,141.3,-0.21986,0.00016,15.85323]
[1779629536135,35.37,76926.72,141.3,-0.21991,0.00016,15.85522]
[1779629541479,35.37,76919.04,141.3,-0.22111,0.00016,15.9031]
[1779629546513,35.37,76920.02,141.3,-0.22095,0.00016,15.89677]
[1779629548017,35.37,76919.84,141.3,-0.22097,0.00016,15.89786]
[1779629552520,35.37,76919.73,141.3,-0.22094,0.00016,15.89352]
[1779629555721,35.37,76912.66,141.3,-0.22205,0.00016,15.93738]
[1779629557595,35.37,76912.48,141.3,-0.22207,0.00016,15.93836]
[1779629557803,35.37,76912.48,141.3,-0.22207,0.00016,15.93836]
[1779629558355,35.36,76911.72,141.3,-0.22218,0.00016,15.94273]
[1779629559004,35.36,76907.49,141.3,-0.22285,0.00016,15.96908]
[1779629559334,35.36,76907.49,141.3,-0.22285,0.00016,15.96908]
[1779629560035,35.36,76907.26,141.3,-0.22288,0.00016,15.97039]
[1779629564430,35.36,76902.63,141.3,-0.2236,0.00016,15.99854]
[1779629569741,35.36,76901.04,141.3,-0.22383,0.00016,16.00775]
[1779629569798,35.36,76901.04,141.3,-0.22383,0.00016,16.00775]
[1779629569844,35.36,76901.04,141.3,-0.22383,0.00016,16.00775]
[1779629569842,35.36,76901.04,141.3,-0.22382,0.00016,16.00741]
[1779629570682,35.36,76897.71,141.3,-0.22435,0.00016,16.02809]
[1779629571179,35.36,76897.71,141.3,-0.22435,0.00016,16.02809]
[1779629571195,35.36,76897.71,141.3,-0.22435,0.00016,16.02809]
[1779629571298,35.36,76897.71,141.3,-0.22435,0.00016,16.02809]
[1779629571600,35.36,76897.71,141.3,-0.22435,0.00016,16.02809]
[1779629571690,35.36,76897.25,141.3,-0.22442,0.00016,16.03093]
[1779629573281,35.36,76897.33,141.3,-0.22441,0.00016,16.03035]
[1779629573704,35.36,76897.37,141.3,-0.2244,0.00016,16.03002]
[1779629574328,35.36,76897.37,141.3,-0.2244,0.00016,16.03002]
[1779629574429,35.36,76897.37,141.3,-0.22439,0.00016,16.02981]
[1779629577332,35.35,76897.41,141.3,-0.22438,0.00016,16.02939]
[1779629580572,35.35,76900.76,141.3,-0.22385,0.00016,16.00833]
[1779629581227,35.35,76900.76,141.3,-0.22385,0.00016,16.00825]
[1779629581603,35.35,76900.76,141.3,-0.22385,0.00016,16.00825]
[1779629581692,35.35,76900.76,141.3,-0.22385,0.00016,16.00825]
[1779629582751,35.35,76897.12,141.3,-0.22442,0.00016,16.03079]
[1779629589054,35.35,76894.06,141.3,-0.22489,0.00016,16.04924]
[1779629589235,35.35,76894.06,141.3,-0.22489,0.00016,16.04924]
[1779629591535,35.35,76893.56,141.3,-0.22496,0.00016,16.05175]
[1779629591542,35.35,76893.56,141.3,-0.22496,0.00016,16.05175]
[1779629591832,35.35,76892.24,141.3,-0.22516,0.00016,16.05987]
[1779629593450,35.35,76890.97,141.3,-0.22536,0.00016,16.06767]
[1779629598881,35.35,76887.38,141.3,-0.22592,0.00016,16.08938]
[1779629603916,35.34,76883.72,141.3,-0.22649,0.00016,16.11145]
[1779629608951,35.34,76877.48,141.3,-0.22747,0.00016,16.14932]
[1779629609945,35.34,76877.48,141.3,-0.22747,0.00016,16.14932]
[1779629611392,35.34,76876.94,141.3,-0.22755,0.00016,16.1525]
[1779629611453,35.34,76876.94,141.3,-0.22755,0.00016,16.1525]
[1779629615309,35.34,76876.35,141.3,-0.22759,0.00016,16.1508]
[1779629615328,35.34,76876.35,141.3,-0.22759,0.00016,16.1508]
[1779629615606,35.34,76876.35,141.3,-0.22759,0.00016,16.1508]
[1779629621599,35.34,76877.29,141.3,-0.22742,0.00016,16.14416]
[1779629622302,35.33,76876.55,141.3,-0.22753,0.00016,16.14858]
[1779629623457,35.33,76876.34,141.3,-0.22756,0.00016,16.14973]
[1779629624080,35.33,76876.48,141.3,-0.22753,0.00016,16.14869]
[1779629630380,35.33,76876.94,141.3,-0.22743,0.00016,16.14473]
[1779629633629,35.33,76880.14,141.3,-0.22691,0.00016,16.12442]
[1779629640168,35.32,76879.28,141.3,-0.22701,0.00016,16.12824]
[1779629643010,35.32,76879.35,141.3,-0.22699,0.00016,16.12761]
[1779629643156,35.32,76879.35,141.3,-0.22699,0.00016,16.12761]
[1779629644212,35.32,76876.0,141.3,-0.22752,0.00016,16.14789]
[1779629648396,35.32,76871.11,141.3,-0.22829,0.00016,16.17759]
[1779629650664,35.31,76870.56,141.3,-0.22836,0.00016,16.18023]
[1779629651992,35.31,76869.27,141.3,-0.22856,0.00016,16.18798]
[1779629653022,35.31,76866.53,141.3,-0.22899,0.00016,16.20464]
[1779629658731,35.31,76866.19,141.3,-0.22901,0.00016,16.20532]
[1779629664250,35.3,76865.77,141.3,-0.22904,0.00016,16.20661]
[1779629668025,35.3,76866.52,141.3,-0.2289,0.00016,16.20097]
[1779629670476,35.29,76867.99,141.3,-0.22865,0.00016,16.1914]
[1779629672499,35.29,76867.99,141.3,-0.22864,0.00016,16.19116]
[1779629673400,35.29,76857.79,141.3,-0.23022,0.00016,16.24831]
[1779629675291,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675393,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675430,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675476,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675509,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675711,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675740,35.29,76857.01,141.3,-0.23034,0.00016,16.25279]
[1779629675865,35.29,76845.62,141.3,-0.23217,0.00016,16.32229]
[1779629676150,35.29,76845.62,141.3,-0.23217,0.00016,16.32229]
[1779629676164,35.29,76845.62,141.3,-0.23217,0.00016,16.32229]
[1779629676826,35.29,76845.62,141.3,-0.23217,0.00016,16.32229]
[1779629676860,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629677649,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629677699,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629677721,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629677890,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629677935,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629677992,35.29,76844.79,141.3,-0.2323,0.00016,16.3271]
[1779629678035,35.28,76846.6,141.3,-0.23198,0.00016,16.31526]
[1779629678822,35.28,76876.32,141.3,-0.22721,0.00016,16.13241]
[1779629679145,35.28,76876.32,141.3,-0.22721,0.00016,16.13241]
[1779629679165,35.28,76876.32,141.3,-0.22721,0.00016,16.13241]
[1779629679171,35.28,76876.32,141.3,-0.22721,0.00016,16.13241]
[1779629679630,35.28,76876.32,141.3,-0.22721,0.00016,16.13241]
[1779629679988,35.28,76884.59,141.3,-0.22588,0.00016,16.0808]
[1779629680028,35.28,76884.59,141.3,-0.22588,0.00016,16.0808]
[1779629680763,35.28,76884.59,141.3,-0.22588,0.00016,16.0808]
[1779629680973,35.28,76879.28,141.3,-0.22672,0.00016,16.11367]
[1779629681054,35.28,76879.28,141.3,-0.22672,0.00016,16.11367]
[1779629681253,35.28,76879.28,141.3,-0.22672,0.00016,16.11367]
[1779629681613,35.28,76879.28,141.3,-0.22672,0.00016,16.11367]
[1779629681884,35.28,76869.14,141.3,-0.22835,0.00016,16.17634]
[1779629683473,35.28,76863.63,141.3,-0.22923,0.00016,16.21032]
[1779629683571,35.28,76869.81,141.3,-0.22824,0.00016,16.1722]
[1779629684571,35.28,76869.81,141.3,-0.22824,0.00016,16.1722]
[1779629685152,35.28,76869.28,141.3,-0.22832,0.00016,16.17538]
[1779629685822,35.28,76869.28,141.3,-0.22832,0.00016,16.17538]
[1779629687289,35.28,76864.22,141.3,-0.22913,0.00016,16.20644]
[1779629689077,35.28,76864.26,141.3,-0.22912,0.00016,16.20591]
[1779629689499,35.28,76864.26,141.3,-0.22912,0.00016,16.20591]
[1779629689540,35.28,76864.26,141.3,-0.22912,0.00016,16.20591]
[1779629690056,35.28,76863.84,141.3,-0.22918,0.00016,16.20821]
[1779629690528,35.28,76863.84,141.3,-0.22918,0.00016,16.20821]
[1779629690772,35.28,76863.84,141.3,-0.22918,0.00016,16.20821]
[1779629690858,35.28,76863.33,141.3,-0.22926,0.00016,16.21135]
[1779629691661,35.28,76863.33,141.3,-0.22926,0.00016,16.21135]
[1779629692975,35.28,76864.16,141.3,-0.22912,0.00016,16.20621]
[1779629700378,35.28,76863.37,141.3,-0.22925,0.00016,16.21089]
[1779629701016,35.28,76863.37,141.3,-0.22925,0.00016,16.21089]
[1779629706235,35.28,76862.23,141.3,-0.22942,0.00016,16.21754]
[1779629706240,35.28,76862.23,141.3,-0.22942,0.00016,16.21754]
[1779629707966,35.28,76862.34,141.3,-0.2294,0.00016,16.21681]
[1779629712950,35.28,76871.92,141.3,-0.22786,0.00016,16.15775]
[1779629714802,35.28,76872.0,141.3,-0.22785,0.00016,16.15736]
[1779629720732,35.28,76871.45,141.3,-0.22794,0.00016,16.16086]
[1779629725048,35.28,76871.77,141.3,-0.22789,0.00016,16.15891]
[1779629728119,35.28,76870.51,141.3,-0.2281,0.00016,16.16674]
[1779629731889,35.28,76874.43,141.3,-0.22747,0.00016,16.14255]
[1779629732053,35.28,76874.43,141.3,-0.22747,0.00016,16.14255]
[1779629732061,35.28,76874.43,141.3,-0.22747,0.00016,16.14255]
[1779629732816,35.28,76875.16,141.3,-0.22731,0.00016,16.13323]
[1779629736755,35.28,76878.55,141.3,-0.22677,0.00016,16.11204]
[1779629741600,35.28,76878.71,141.3,-0.22674,0.00016,16.1109]
[1779629748928,35.27,76878.71,141.3,-0.22672,0.00016,16.11039]
[1779629752260,35.27,76872.55,141.3,-0.2277,0.00016,16.14833]
[1779629752956,35.27,76874.35,141.3,-0.22741,0.00016,16.13714]
[1779629755521,35.27,76874.02,141.3,-0.22746,0.00016,16.13897]
[1779629755958,35.27,76874.02,141.3,-0.22746,0.00016,16.13897]
[1779629756590,35.27,76871.93,141.3,-0.2278,0.00016,16.15192]
[1779629760600,35.27,76869.98,141.3,-0.22811,0.00016,16.16401]
[1779629760971,35.27,76869.98,141.3,-0.22811,0.00016,16.16401]
[1779629761283,35.27,76863.73,141.3,-0.22911,0.00016,16.20256]
[1779629761502,35.27,76863.73,141.3,-0.22911,0.00016,16.20256]
[1779629762028,35.27,76854.58,141.3,-0.23059,0.00016,16.25885]
[1779629762178,35.27,76854.58,141.3,-0.23059,0.00016,16.25885]
[1779629762467,35.27,76854.58,141.3,-0.23059,0.00016,16.25885]
[1779629763187,35.27,76853.24,141.3,-0.2308,0.00016,16.26711]
[1779629763477,35.27,76853.24,141.3,-0.2308,0.00016,16.26711]
[1779629766617,35.27,76851.26,141.3,-0.23111,0.00016,16.27894]
[1779629766733,35.27,76851.26,141.3,-0.23111,0.00016,16.27894]
[1779629767062,35.27,76845.52,141.3,-0.23204,0.00016,16.31412]
[1779629767988,35.27,76845.52,141.3,-0.23204,0.00016,16.31412]
[1779629769373,35.27,76844.43,141.3,-0.23222,0.00016,16.32074]
[1779629771790,35.27,76844.25,141.3,-0.23225,0.00016,16.3218]
[1779629773511,35.27,76839.62,141.3,-0.233,0.00016,16.35012]
[1779629773512,35.27,76839.62,141.3,-0.233,0.00016,16.35012]
[1779629773529,35.27,76839.62,141.3,-0.233,0.00016,16.35012]
[1779629774113,35.27,76830.34,141.3,-0.23451,0.00016,16.40675]
[1779629775553,35.27,76828.02,141.3,-0.23488,0.00016,16.42091]
[1779629775594,35.27,76828.02,141.3,-0.23488,0.00016,16.42091]
[1779629778495,35.27,76827.94,141.3,-0.23489,0.00016,16.42128]
[1779629779588,35.27,76825.08,141.3,-0.23536,0.00016,16.43863]
[1779629780893,35.27,76824.41,141.3,-0.23547,0.00016,16.44265]
[1779629780966,35.27,76824.41,141.3,-0.23547,0.00016,16.44265]
[1779629781418,35.27,76824.41,141.3,-0.23547,0.00016,16.4426]
[1779629781495,35.27,76833.28,141.3,-0.23402,0.00016,16.38863]
[1779629785589,35.27,76836.48,141.3,-0.2335,0.00016,16.36916]
[1779629785608,35.27,76836.48,141.3,-0.2335,0.00016,16.36916]
[1779629787627,35.27,76829.51,141.3,-0.23464,0.00016,16.41167]
[1779629789650,35.27,76828.09,141.3,-0.23487,0.00016,16.42025]
[1779629794487,35.27,76827.47,141.3,-0.23492,0.00016,16.419]
[1779629797079,35.27,76827.56,141.3,-0.23491,0.00016,16.41839]
[1779629797157,35.27,76827.52,141.3,-0.23491,0.00016,16.41857]
[1779629802331,35.27,76825.69,141.3,-0.23521,0.00016,16.42959]
[1779629807997,35.27,76829.97,141.3,-0.23451,0.00016,16.40353]
[1779629813408,35.27,76830.93,141.3,-0.23436,0.00016,16.39787]
[1779629818443,35.27,76827.61,141.3,-0.2349,0.00016,16.41819]
[1779629823871,35.27,76827.64,141.3,-0.2349,0.00016,16.41802]
[1779629828666,35.27,76825.31,141.3,-0.23528,0.00016,16.43222]
[1779629829354,35.27,76825.11,141.3,-0.23531,0.00016,16.43351]
[1779629834566,35.27,76825.05,141.3,-0.23533,0.00016,16.43431]
[1779629841283,35.27,76825.94,141.3,-0.2352,0.00016,16.42925]
[1779629841814,35.27,76826.67,141.3,-0.23508,0.00016,16.42508]
[1779629847001,35.27,76824.49,141.3,-0.23544,0.00016,16.43829]
[1779629847073,35.27,76825.57,141.3,-0.23526,0.00016,16.43169]
[1779629848656,35.27,76824.66,141.3,-0.23541,0.00016,16.4372]
[1779629853700,35.28,76822.57,141.3,-0.23572,0.00016,16.4454]
[1779629855151,35.28,76822.57,141.3,-0.23572,0.00016,16.4454]
[1779629855663,35.28,76821.39,141.3,-0.23591,0.00016,16.45263]
[1779629855787,35.28,76821.39,141.3,-0.23591,0.00016,16.45263]
[1779629855994,35.28,76821.39,141.3,-0.23591,0.00016,16.45263]
[1779629856158,35.28,76821.39,141.3,-0.23591,0.00016,16.45263]
[1779629856191,35.28,76815.26,141.3,-0.23692,0.00016,16.48984]
[1779629856689,35.28,76815.26,141.3,-0.23692,0.00016,16.48984]
[1779629857001,35.28,76798.16,141.3,-0.23973,0.00016,16.59301]
[1779629857828,35.28,76798.16,141.3,-0.23973,0.00016,16.59301]
[1779629857855,35.28,76798.16,141.3,-0.23973,0.00016,16.59301]
[1779629858001,35.28,76803.6,141.3,-0.23883,0.00016,16.56027]
[1779629858482,35.28,76803.6,141.3,-0.23883,0.00016,16.56027]
[1779629860487,35.28,76798.17,141.3,-0.23973,0.00016,16.59298]
[1779629860754,35.28,76796.6,141.3,-0.23999,0.00016,16.6024]
[1779629865789,35.28,76796.3,141.3,-0.24005,0.00017,16.6046]
[1779629868397,35.28,76797.83,141.3,-0.2398,0.00016,16.59556]
[1779629868921,35.28,76800.34,141.3,-0.23939,0.00016,16.58055]
[1779629869855,35.28,76800.34,141.3,-0.23939,0.00016,16.58055]
[1779629872295,35.28,76800.98,141.3,-0.23928,0.00016,16.57667]
[1779629874342,35.28,76809.58,141.3,-0.23787,0.00016,16.52483]
[1779629880393,35.28,76812.09,141.3,-0.23746,0.00016,16.51003]
[1779629880408,35.28,76812.09,141.3,-0.23746,0.00016,16.51003]
[1779629881594,35.28,76811.85,141.3,-0.2375,0.00016,16.51154]
[1779629883701,35.28,76805.01,141.3,-0.23863,0.00016,16.55285]
[1779629887454,35.28,76804.14,141.3,-0.23877,0.00016,16.55815]
[1779629891400,35.28,76798.9,141.3,-0.23964,0.00016,16.5897]
[1779629891474,35.28,76798.9,141.3,-0.23964,0.00016,16.5897]
[1779629891971,35.28,76796.9,141.3,-0.23996,0.00016,16.6017]
[1779629897007,35.28,76796.38,141.3,-0.24006,0.00016,16.60516]
[1779629900244,35.28,76796.33,141.3,-0.24007,0.00016,16.60559]
[1779629906070,35.28,76800.21,141.3,-0.23943,0.00016,16.58236]
[1779629911105,35.28,76796.6,141.3,-0.23999,0.00016,16.59915]
[1779629916141,35.28,76800.36,141.3,-0.23936,0.00016,16.57645]
[1779629921176,35.28,76799.71,141.3,-0.23947,0.00016,16.58032]
[1779629926193,35.28,76800.75,141.3,-0.2393,0.00016,16.57402]
[1779629932254,35.28,76805.63,141.3,-0.2385,0.00016,16.54477]
[1779629935977,35.28,76805.44,141.3,-0.23853,0.00016,16.54605]
[1779629936282,35.28,76805.14,141.3,-0.23858,0.00016,16.54788]
[1779629938035,35.28,76805.14,141.3,-0.23858,0.00016,16.54788]
[1779629943338,35.28,76805.77,141.3,-0.23848,0.00016,16.5443]
[1779629948374,35.29,76806.98,141.3,-0.23829,0.00016,16.53722]
[1779629953409,35.29,76808.02,141.3,-0.23813,0.00016,16.5312]
[1779629958248,35.29,76808.02,141.3,-0.23813,0.00016,16.5312]
[1779629958257,35.29,76808.02,141.3,-0.23813,0.00016,16.5312]
[1779629958423,35.29,76808.09,141.3,-0.23812,0.00016,16.531]
[1779629963479,35.29,76815.28,141.3,-0.23694,0.00016,16.48744]
[1779629968514,35.29,76815.72,141.3,-0.23687,0.00016,16.48477]
[1779629973550,35.29,76815.85,141.3,-0.2368,0.00016,16.47917]
[1779629975553,35.29,76815.79,141.3,-0.23681,0.00016,16.47954]
[1779629980890,35.29,76810.83,141.3,-0.23763,0.00016,16.50958]
[1779629986641,35.29,76809.67,141.3,-0.23781,0.00016,16.51642]
[1779629991680,35.29,76809.14,141.3,-0.2379,0.00016,16.51955]
[1779629996715,35.29,76809.61,141.3,-0.23782,0.00016,16.51667]
[1779630000634,35.29,76810.82,141.3,-0.23762,0.00016,16.50937]
[1779630001139,35.29,76810.82,141.3,-0.23762,0.00016,16.50937]
[1779630001190,35.29,76810.82,141.3,-0.23762,0.00016,16.50937]
[1779630001202,35.29,76810.82,141.3,-0.23762,0.00016,16.50937]
[1779630001285,35.29,76811.23,141.3,-0.23756,0.00016,16.50691]
[1779630001603,35.29,76811.23,141.3,-0.23756,0.00016,16.50691]
[1779630002168,35.29,76819.09,141.3,-0.23627,0.00016,16.45936]
[1779630002448,35.29,76819.09,141.3,-0.23627,0.00016,16.45936]
[1779630002465,35.29,76819.09,141.3,-0.23627,0.00016,16.45936]
[1779630002580,35.29,76819.09,141.3,-0.23627,0.00016,16.45936]
[1779630003430,35.29,76822.97,141.3,-0.23564,0.00016,16.43588]
[1779630008811,35.29,76825.16,141.3,-0.23528,0.00016,16.42258]
[1779630010790,35.29,76825.16,141.3,-0.23528,0.00016,16.42258]
[1779630016624,35.29,76829.97,141.3,-0.2345,0.00016,16.39354]
[1779630021902,35.29,76833.62,141.3,-0.23392,0.00016,16.37167]
[1779630026937,35.29,76834.4,141.3,-0.2338,0.00016,16.36724]
[1779630029026,35.29,76835.1,141.3,-0.23368,0.00016,16.36304]
[1779630030965,35.29,76843.19,141.3,-0.23238,0.00016,16.3139]
[1779630034832,35.29,76843.98,141.3,-0.23222,0.00016,16.30457]
[1779630039972,35.3,76846.4,141.3,-0.23184,0.00016,16.29037]
[1779630040594,35.3,76846.39,141.3,-0.23185,0.00016,16.29056]
[1779630040687,35.3,76846.39,141.3,-0.23185,0.00016,16.29056]
[1779630041016,35.3,76846.39,141.3,-0.23185,0.00016,16.29056]
[1779630047108,35.3,76849.67,141.3,-0.23134,0.00016,16.27144]
[1779630047454,35.3,76849.67,141.3,-0.23134,0.00016,16.27144]
[1779630049962,35.3,76849.86,141.3,-0.23132,0.00016,16.27055]
[1779630050202,35.3,76850.51,141.3,-0.23121,0.00016,16.2667]
[1779630050486,35.3,76850.51,141.3,-0.23121,0.00016,16.2667]
[1779630050535,35.3,76850.51,141.3,-0.23121,0.00016,16.2667]
[1779630050978,35.3,76850.51,141.3,-0.23121,0.00016,16.2667]
[1779630050985,35.3,76850.51,141.3,-0.23121,0.00016,16.2667]
[1779630051136,35.3,76861.75,141.3,-0.2294,0.00016,16.19771]
[1779630051622,35.3,76861.75,141.3,-0.2294,0.00016,16.19771]
[1779630052143,35.3,76865.47,141.3,-0.22881,0.00016,16.17483]
[1779630055369,35.3,76865.09,141.3,-0.22887,0.00016,16.17721]
[1779630060845,35.3,76865.88,141.3,-0.22875,0.00016,16.17247]
[1779630066746,35.3,76866.56,141.3,-0.22864,0.00016,16.16838]
[1779630068212,35.3,76866.64,141.3,-0.22863,0.00016,16.16793]
[1779630070370,35.3,76872.49,141.3,-0.22769,0.00016,16.13193]
[1779630074405,35.3,76877.55,141.3,-0.22689,0.00016,16.10087]
[1779630075306,35.31,76866.57,141.3,-0.22865,0.00016,16.16884]
[1779630077671,35.31,76865.17,141.3,-0.22888,0.00016,16.17759]
[1779630077830,35.31,76865.17,141.3,-0.22888,0.00016,16.17759]
[1779630080167,35.31,76864.42,141.3,-0.229,0.00016,16.18223]
[1779630085306,35.31,76868.12,141.3,-0.22841,0.00016,16.15954]
[1779630090411,35.31,76868.11,141.3,-0.22842,0.00016,16.15989]
[1779630093810,35.31,76868.66,141.3,-0.22829,0.00016,16.15176]
[1779630094724,35.31,76868.35,141.3,-0.22834,0.00016,16.15372]
[1779630100105,35.31,76868.47,141.3,-0.22833,0.00016,16.15325]
[1779630101664,35.31,76868.06,141.3,-0.2284,0.00016,16.15589]
[1779630107530,35.31,76868.37,141.3,-0.22836,0.00016,16.15432]
[1779630112565,35.31,76868.79,141.3,-0.2283,0.00016,16.15207]
[1779630119614,35.32,76868.83,141.3,-0.2283,0.00016,16.15232]
[1779630122910,35.32,76858.75,141.3,-0.22993,0.00016,16.21453]
[1779630129193,35.32,76859.52,141.3,-0.2298,0.00016,16.20986]
[1779630131677,35.32,76859.53,141.3,-0.2298,0.00016,16.20985]
[1779630137739,35.32,76864.73,141.3,-0.22897,0.00016,16.17813]
[1779630143782,35.32,76864.99,141.3,-0.22894,0.00016,16.17695]
[1779630148866,35.32,76865.69,141.3,-0.22884,0.00016,16.17289]
[1779630156367,35.32,76868.27,141.3,-0.22839,0.00016,16.15247]
[1779630157920,35.32,76868.98,141.3,-0.22828,0.00016,16.14844]
[1779630158389,35.32,76868.98,141.3,-0.22828,0.00016,16.14844]
[1779630158488,35.32,76869.24,141.3,-0.22825,0.00016,16.14699]
[1779630161507,35.32,76869.8,141.3,-0.22816,0.00016,16.14359]
[1779630166575,35.33,76876.47,141.3,-0.2271,0.00016,16.10284]
[1779630168959,35.33,76883.91,141.3,-0.22593,0.00016,16.05727]
[1779630170523,35.33,76883.91,141.3,-0.22593,0.00016,16.05727]
[1779630171515,35.33,76884.11,141.3,-0.2259,0.00016,16.05618]
[1779630176518,35.33,76884.28,141.3,-0.22588,0.00016,16.05548]
[1779630182051,35.33,76883.68,141.3,-0.22599,0.00016,16.0597]
[1779630185333,35.33,76883.55,141.3,-0.22601,0.00016,16.06062]
[1779630193128,35.33,76887.73,141.3,-0.22535,0.00016,16.03479]
[1779630195629,35.33,76891.14,141.3,-0.22481,0.00016,16.01367]
[1779630196150,35.33,76891.39,141.3,-0.22477,0.00016,16.01211]
[1779630197248,35.33,76891.39,141.3,-0.22477,0.00016,16.01211]
[1779630197250,35.33,76891.57,141.3,-0.22474,0.00016,16.01097]
[1779630200418,35.33,76885.24,141.3,-0.22574,0.00016,16.05017]
[1779630204227,35.33,76879.27,141.3,-0.22669,0.00016,16.08694]
[1779630205321,35.33,76871.73,141.3,-0.2279,0.00016,16.13357]
[1779630210804,35.33,76870.64,141.3,-0.22807,0.00016,16.14036]
[1779630212262,35.33,76879.78,141.3,-0.22657,0.00016,16.07907]
[1779630214727,35.33,76881.56,141.3,-0.22629,0.00016,16.06824]
[1779630215282,35.33,76888.94,141.3,-0.22512,0.00016,16.02262]
[1779630220455,35.33,76889.54,141.3,-0.22503,0.00016,16.0191]
[1779630220460,35.33,76889.54,141.3,-0.22503,0.00016,16.0191]
[1779630226360,35.33,76901.78,141.3,-0.22309,0.00016,15.94318]
[1779630227118,35.33,76901.78,141.3,-0.22309,0.00016,15.94318]
[1779630227506,35.33,76901.78,141.3,-0.22309,0.00016,15.94318]
[1779630229735,35.34,76904.22,141.3,-0.22271,0.00016,15.92815]
[1779630230388,35.34,76907.1,141.3,-0.22226,0.00016,15.91027]
[1779630234159,35.34,76907.24,141.3,-0.22224,0.00016,15.9096]
[1779630235756,35.34,76906.15,141.3,-0.22241,0.00016,15.91654]
[1779630238252,35.34,76906.53,141.3,-0.22236,0.00016,15.91427]
[1779630239895,35.34,76898.39,141.3,-0.22365,0.00016,15.9651]
[1779630240458,35.34,76898.54,141.3,-0.22362,0.00016,15.96417]
[1779630245493,35.34,76897.07,141.3,-0.22386,0.00016,15.97331]
[1779630253550,35.34,76897.53,141.3,-0.22379,0.00016,15.97059]
[1779630258585,35.34,76898.66,141.3,-0.22361,0.00016,15.96372]
[1779630259507,35.34,76898.66,141.3,-0.22361,0.00016,15.96372]
[1779630264627,35.34,76898.6,141.3,-0.22363,0.00016,15.9643]
[1779630266674,35.34,76898.61,141.3,-0.22363,0.00016,15.96427]
[1779630267215,35.34,76897.9,141.3,-0.22374,0.00016,15.96872]
[1779630267532,35.34,76897.9,141.3,-0.22374,0.00016,15.96872]
[1779630269562,35.34,76896.35,141.3,-0.22399,0.00016,15.97841]
[1779630270090,35.34,76895.86,141.3,-0.22406,0.00016,15.98147]
[1779630275473,35.34,76891.73,141.3,-0.22468,0.00016,16.00223]
[1779630283759,35.34,76891.95,141.3,-0.22464,0.00016,16.00088]
[1779630288795,35.34,76892.21,141.3,-0.2246,0.00016,15.99931]
[1779630293830,35.34,76892.25,141.3,-0.2246,0.00016,15.99912]
[1779630298865,35.34,76892.96,141.3,-0.22449,0.00016,15.99479]
[1779630301946,35.34,76896.79,141.3,-0.22388,0.00016,15.97106]
[1779630302046,35.34,76896.83,141.3,-0.22387,0.00016,15.97085]
[1779630303106,35.34,76896.83,141.3,-0.22387,0.00016,15.97085]
[1779630308344,35.34,76899.74,141.3,-0.22342,0.00016,15.95295]
[1779630308716,35.34,76899.74,141.3,-0.22342,0.00016,15.95295]
[1779630308940,35.34,76902.34,141.3,-0.22301,0.00016,15.93682]
[1779630309058,35.34,76902.34,141.3,-0.22301,0.00016,15.93682]
[1779630309474,35.34,76902.34,141.3,-0.22301,0.00016,15.93682]
[1779630309532,35.34,76895.66,141.3,-0.22407,0.00016,15.97844]
[1779630309851,35.34,76895.66,141.3,-0.22407,0.00016,15.97844]
[1779630309943,35.34,76888.2,141.3,-0.22525,0.00016,16.02477]
[1779630310789,35.34,76888.2,141.3,-0.22525,0.00016,16.02477]
[1779630316619,35.34,76888.04,141.3,-0.22528,0.00016,16.02572]
[1779630321620,35.34,76893.03,141.3,-0.22448,0.00016,15.99471]
[1779630326621,35.34,76891.01,141.3,-0.22481,0.00016,16.00746]
[1779630331867,35.34,76892.31,141.3,-0.22456,0.00016,15.99465]
[1779630334783,35.34,76887.62,141.3,-0.22531,0.00016,16.02389]
[1779630334846,35.34,76887.62,141.3,-0.22531,0.00016,16.02389]
[1779630335763,35.34,76883.38,141.3,-0.22599,0.00016,16.05017]
[1779630340239,35.35,76884.29,141.3,-0.22585,0.00016,16.04482]
[1779630341364,35.35,76884.29,141.3,-0.22585,0.00016,16.04501]
[1779630342380,35.35,76888.12,141.3,-0.22525,0.00016,16.02128]
[1779630342826,35.35,76888.56,141.3,-0.22518,0.00016,16.01857]
[1779630342858,35.35,76888.56,141.3,-0.22518,0.00016,16.01857]
[1779630343374,35.35,76888.56,141.3,-0.22518,0.00016,16.01857]
[1779630343554,35.35,76888.56,141.3,-0.22518,0.00016,16.01857]
[1779630343562,35.35,76888.56,141.3,-0.22518,0.00016,16.01857]
[1779630344494,35.35,76867.02,141.3,-0.22862,0.00016,16.15176]
[1779630350226,35.35,76871.22,141.3,-0.22795,0.00016,16.12596]
[1779630355261,35.35,76876.33,141.3,-0.22714,0.00016,16.09465]
[1779630359386,35.35,76879.28,141.3,-0.22667,0.00016,16.07664]
[1779630363002,35.35,76881.15,141.3,-0.22638,0.00016,16.06534]
[1779630363011,35.35,76881.15,141.3,-0.22638,0.00016,16.06534]
[1779630363031,35.35,76881.15,141.3,-0.22638,0.00016,16.06534]
[1779630363317,35.35,76885.28,141.3,-0.22572,0.00016,16.03985]
[1779630365277,35.35,76886.69,141.3,-0.22549,0.00016,16.03104]
[1779630366965,35.35,76893.96,141.3,-0.22434,0.00016,15.98584]
[1779630367430,35.35,76893.96,141.3,-0.22434,0.00016,15.98584]
[1779630376168,35.35,76895.29,141.3,-0.22412,0.00016,15.97746]
[1779630376408,35.35,76892.69,141.3,-0.22453,0.00016,15.99357]
[1779630378564,35.35,76893.17,141.3,-0.22446,0.00016,15.99058]
[1779630384464,35.35,76895.32,141.3,-0.22412,0.00016,15.97721]
[1779630386655,35.35,76895.34,141.3,-0.22411,0.00016,15.97711]
[1779630386715,35.35,76895.34,141.3,-0.22411,0.00016,15.97711]
[1779630386839,35.35,76895.34,141.3,-0.22411,0.00016,15.97714]
[1779630387620,35.35,76903.43,141.3,-0.22283,0.00016,15.92682]
[1779630389977,35.35,76903.75,141.3,-0.22279,0.00016,15.92499]
[1779630389987,35.35,76903.75,141.3,-0.22279,0.00016,15.92499]
[1779630390477,35.35,76903.75,141.3,-0.22279,0.00016,15.92499]
[1779630390506,35.35,76915.44,141.3,-0.22095,0.00016,15.85212]
[1779630395541,35.35,76912.64,141.3,-0.22133,0.00016,15.86422]
[1779630401704,35.35,76912.85,141.3,-0.22129,0.00016,15.86241]
[1779630406797,35.34,76913.24,141.3,-0.22121,0.00016,15.85944]
[1779630412036,35.34,76913.43,141.3,-0.22117,0.00016,15.85758]
[1779630417695,35.34,76907.52,141.3,-0.22208,0.00016,15.89383]
[1779630422730,35.34,76908.43,141.3,-0.22192,0.00016,15.88735]
[1779630427764,35.33,76908.56,141.3,-0.22188,0.00016,15.88589]
[1779630430512,35.33,76908.81,141.3,-0.22184,0.00016,15.8842]
[1779630430518,35.33,76908.81,141.3,-0.22184,0.00016,15.8842]
[1779630430856,35.33,76902.43,141.3,-0.22284,0.00016,15.92386]
[1779630431795,35.33,76895.95,141.3,-0.22387,0.00016,15.96426]
[1779630433008,35.33,76894.7,141.3,-0.22407,0.00016,15.97205]
[1779630433039,35.33,76894.7,141.3,-0.22407,0.00016,15.97205]
[1779630433809,35.33,76900.79,141.3,-0.2231,0.00016,15.93404]
[1779630438844,35.33,76900.37,141.3,-0.22316,0.00016,15.93637]
[1779630440464,35.33,76900.37,141.3,-0.22316,0.00016,15.93637]
[1779630440535,35.33,76900.37,141.3,-0.22316,0.00016,15.9363]
[1779630443313,35.33,76900.3,141.3,-0.22317,0.00016,15.93684]
[1779630443534,35.33,76900.3,141.3,-0.22317,0.00016,15.93684]
[1779630443613,35.33,76900.3,141.3,-0.22317,0.00016,15.93684]
[1779630444045,35.33,76893.02,141.3,-0.22433,0.00016,15.98222]
[1779630444883,35.33,76893.02,141.3,-0.22433,0.00016,15.98222]
[1779630445420,35.33,76893.02,141.3,-0.22433,0.00016,15.98222]
[1779630445424,35.33,76879.94,141.3,-0.22641,0.00016,16.06331]
[1779630446000,35.33,76879.94,141.3,-0.22641,0.00016,16.06331]
[1779630447038,35.33,76879.45,141.3,-0.22649,0.00016,16.06625]
[1779630452943,35.33,76879.83,141.3,-0.22637,0.00016,16.05824]
[1779630458003,35.33,76879.54,141.3,-0.2264,0.00016,16.05941]
[1779630458234,35.33,76879.54,141.3,-0.2264,0.00016,16.05941]
[1779630458418,35.33,76879.54,141.3,-0.2264,0.00016,16.05941]
[1779630458923,35.33,76879.98,141.3,-0.22633,0.00016,16.05669]
[1779630462067,35.32,76882.04,141.3,-0.22599,0.00016,16.04354]
[1779630463512,35.32,76882.01,141.3,-0.22599,0.00016,16.0436]
[1779630469739,35.32,76882.37,141.3,-0.22591,0.00016,16.04058]
[1779630469911,35.32,76882.37,141.3,-0.22591,0.00016,16.04031]
[1779630470073,35.32,76882.37,141.3,-0.22591,0.00016,16.04031]
[1779630470309,35.32,76882.37,141.3,-0.22591,0.00016,16.04031]
[1779630470710,35.32,76881.06,141.3,-0.22611,0.00016,16.04843]
[1779630473083,35.32,76873.65,141.3,-0.2273,0.00016,16.09412]
[1779630479124,35.32,76872.17,141.3,-0.22752,0.00016,16.1028]
[1779630481957,35.32,76872.17,141.3,-0.22752,0.00016,16.10259]
[1779630487181,35.31,76874.21,141.3,-0.22718,0.00016,16.08973]
[1779630491960,35.31,76876.88,141.3,-0.22675,0.00016,16.07308]
[1779630497885,35.31,76877.37,141.3,-0.22667,0.00016,16.06995]
[1779630497905,35.31,76877.37,141.3,-0.22667,0.00016,16.06995]
[1779630497898,35.31,76877.37,141.3,-0.22667,0.00016,16.06992]
[1779630499583,35.31,76878.87,141.3,-0.22643,0.00016,16.06064]
[1779630505019,35.31,76884.11,141.3,-0.22558,0.00016,16.02762]
[1779630505527,35.31,76884.11,141.3,-0.22558,0.00016,16.02762]
[1779630505549,35.31,76884.11,141.3,-0.22558,0.00016,16.02762]
[1779630505553,35.31,76884.11,141.3,-0.22558,0.00016,16.02762]
[1779630505583,35.31,76877.25,141.3,-0.22667,0.00016,16.07004]
[1779630510474,35.31,76871.36,141.3,-0.22761,0.00016,16.10637]
[1779630516384,35.31,76873.16,141.3,-0.22729,0.00016,16.09065]
[1779630520404,35.31,76873.16,141.3,-0.2273,0.00016,16.09085]
[1779630522209,35.31,76873.16,141.3,-0.2273,0.00016,16.09091]
[1779630524440,35.31,76859.68,141.3,-0.22946,0.00016,16.174]
[1779630530483,35.31,76860.38,141.3,-0.22934,0.00016,16.16953]
[1779630535519,35.31,76854.59,141.3,-0.23027,0.00016,16.20499]
[1779630536034,35.31,76854.59,141.3,-0.23027,0.00016,16.20499]
[1779630536372,35.31,76854.59,141.3,-0.23027,0.00016,16.20499]
[1779630536859,35.31,76854.59,141.3,-0.23027,0.00016,16.20499]
[1779630536876,35.31,76854.59,141.3,-0.23027,0.00016,16.20499]
[1779630536945,35.31,76854.19,141.3,-0.23034,0.00016,16.20736]
[1779630538250,35.31,76852.18,141.3,-0.23066,0.00016,16.21969]
[1779630538502,35.31,76852.18,141.3,-0.23066,0.00016,16.21969]
[1779630540135,35.31,76847.23,141.3,-0.23146,0.00016,16.2499]
[1779630545587,35.31,76846.86,141.3,-0.2315,0.00016,16.25163]
[1779630550622,35.31,76845.44,141.3,-0.23172,0.00016,16.25978]
[1779630552101,35.31,76845.2,141.3,-0.23176,0.00016,16.26114]
[1779630552637,35.31,76847.06,141.3,-0.23145,0.00016,16.24963]
[1779630559686,35.3,76847.68,141.3,-0.23134,0.00016,16.24523]
[1779630565728,35.3,76847.54,141.3,-0.23134,0.00016,16.2455]
[1779630571888,35.3,76847.49,141.3,-0.23135,0.00016,16.24561]
[1779630577812,35.3,76843.9,141.3,-0.23186,0.00016,16.26168]
[1779630581504,35.29,76844.48,141.3,-0.23176,0.00016,16.25791]
[1779630586875,35.29,76838.2,141.3,-0.23277,0.00016,16.29589]
[1779630592316,35.29,76837.92,141.3,-0.23281,0.00016,16.29737]
[1779630596867,35.29,76830.89,141.3,-0.23394,0.00016,16.33997]
[1779630602217,35.29,76824.91,141.3,-0.23491,0.00016,16.37578]
[1779630604031,35.29,76825.34,141.3,-0.23483,0.00016,16.37305]
[1779630607365,35.29,76827.04,141.3,-0.23455,0.00016,16.36254]
[1779630609992,35.29,76827.09,141.3,-0.23454,0.00016,16.36223]
[1779630610407,35.29,76826.92,141.3,-0.23457,0.00016,16.36327]
[1779630611679,35.29,76826.92,141.3,-0.23457,0.00016,16.36327]
[1779630615940,35.29,76827.5,141.3,-0.23447,0.00016,16.35975]
[1779630621126,35.29,76826.81,141.3,-0.23459,0.00016,16.36399]
[1779630621424,35.29,76826.81,141.3,-0.23459,0.00016,16.36399]
[1779630625694,35.29,76826.77,141.3,-0.2346,0.00016,16.36425]
[1779630625928,35.29,76826.77,141.3,-0.2346,0.00016,16.36425]
[1779630626063,35.29,76826.77,141.3,-0.2346,0.00016,16.36425]
[1779630626030,35.29,76826.9,141.3,-0.23458,0.00016,16.36349]
[1779630626094,35.29,76826.9,141.3,-0.23458,0.00016,16.36349]
[1779630626968,35.29,76806.24,141.3,-0.23796,0.00016,16.4887]
[1779630627926,35.29,76806.24,141.3,-0.23796,0.00016,16.4887]
[1779630628135,35.29,76806.59,141.3,-0.23791,0.00016,16.48678]
[1779630628169,35.29,76806.59,141.3,-0.23791,0.00016,16.48678]
[1779630628172,35.29,76808.34,141.3,-0.23762,0.00016,16.47621]
[1779630629565,35.29,76808.34,141.3,-0.23762,0.00016,16.47621]
[1779630633883,35.29,76808.95,141.3,-0.23749,0.00016,16.46798]
[1779630636866,35.29,76807.95,141.3,-0.23766,0.00016,16.47426]
[1779630640670,35.29,76806.75,141.3,-0.23786,0.00016,16.48176]
[1779630646279,35.29,76807.08,141.3,-0.23781,0.00016,16.47982]
[1779630650810,35.29,76814.57,141.3,-0.23659,0.00016,16.43503]
[1779630656362,35.3,76814.43,141.3,-0.23663,0.00016,16.43631]
[1779630662406,35.3,76814.59,141.3,-0.23661,0.00016,16.4357]
[1779630664467,35.3,76814.75,141.3,-0.23658,0.00016,16.43478]
[1779630666909,35.3,76816.45,141.3,-0.23631,0.00016,16.42459]
[1779630671910,35.3,76816.13,141.3,-0.23637,0.00016,16.42684]
[1779630680107,35.3,76814.03,141.3,-0.23672,0.00016,16.4399]
[1779630684201,35.3,76808.09,141.3,-0.2377,0.00016,16.47608]
[1779630684294,35.3,76808.09,141.3,-0.2377,0.00016,16.47608]
[1779630689600,35.3,76815.29,141.3,-0.23652,0.00016,16.43254]
[1779630695356,35.3,76815.25,141.3,-0.23649,0.00016,16.42791]
[1779630701684,35.3,76817.03,141.3,-0.2362,0.00016,16.41717]
[1779630707292,35.3,76817.27,141.3,-0.23616,0.00016,16.41576]
[1779630712761,35.3,76820.86,141.3,-0.23558,0.00016,16.39425]
[1779630717926,35.3,76820.34,141.3,-0.23567,0.00016,16.39759]
[1779630723121,35.31,76819.54,141.3,-0.2358,0.00016,16.40266]
[1779630728876,35.31,76819.6,141.3,-0.2358,0.00016,16.40259]
[1779630734918,35.31,76819.66,141.3,-0.2358,0.00016,16.40245]
[1779630739953,35.31,76819.62,141.3,-0.23581,0.00016,16.40286]
[1779630744592,35.31,76819.62,141.3,-0.23581,0.00016,16.40286]
[1779630747897,35.31,76819.59,141.3,-0.23582,0.00016,16.40324]
[1779630754051,35.31,76822.5,141.3,-0.23529,0.00016,16.3805]
[1779630759086,35.31,76823.44,141.3,-0.23514,0.00016,16.37468]
[1779630764121,35.31,76817.57,141.3,-0.23609,0.00016,16.41018]
[1779630770149,35.31,76818.67,141.3,-0.23591,0.00016,16.40335]
[1779630777212,35.31,76818.1,141.3,-0.236,0.00016,16.4065]
[1779630780414,35.31,76818.18,141.3,-0.23598,0.00016,16.40595]
[1779630780593,35.31,76818.18,141.3,-0.23598,0.00016,16.40595]
[1779630782138,35.31,76807.69,141.3,-0.23771,0.00016,16.46951]
[1779630787284,35.31,76805.66,141.3,-0.23805,0.00016,16.48213]
[1779630788513,35.31,76805.66,141.3,-0.23805,0.00016,16.48213]
[1779630792140,35.31,76797.66,141.3,-0.23937,0.00017,16.53054]
[1779630792261,35.31,76797.66,141.3,-0.23937,0.00017,16.53054]
[1779630792678,35.31,76792.1,141.3,-0.24029,0.00017,16.56395]
[1779630794747,35.31,76790.14,141.3,-0.24062,0.00017,16.57586]
[1779630794822,35.31,76790.14,141.3,-0.24062,0.00017,16.57586]
[1779630794824,35.31,76790.14,141.3,-0.24062,0.00017,16.57586]
[1779630794866,35.31,76790.14,141.3,-0.24062,0.00017,16.57586]
[1779630795112,35.31,76790.14,141.3,-0.24062,0.00017,16.57586]
[1779630795170,35.31,76790.14,141.3,-0.24062,0.00017,16.57586]
[1779630795161,35.31,76789.7,141.3,-0.2407,0.00017,16.57865]
[1779630797007,35.31,76783.45,141.3,-0.24174,0.00017,16.61626]
[1779630797109,35.31,76780.67,141.3,-0.24221,0.00017,16.63303]
[1779630797312,35.31,76780.67,141.3,-0.24221,0.00017,16.63303]
[1779630798995,35.31,76782.54,141.3,-0.2419,0.00017,16.62214]
[1779630802385,35.31,76789.33,141.3,-0.24079,0.00017,16.582]
[1779630802913,35.31,76789.33,141.3,-0.24079,0.00017,16.582]
[1779630802925,35.31,76789.33,141.3,-0.24079,0.00017,16.582]
[1779630802938,35.32,76789.33,141.3,-0.2408,0.00017,16.58218]
[1779630806331,35.32,76790.34,141.3,-0.24063,0.00017,16.57635]
[1779630809489,35.32,76791.41,141.3,-0.24046,0.00017,16.56999]
[1779630809724,35.32,76791.41,141.3,-0.24046,0.00017,16.56999]
[1779630810393,35.32,76791.41,141.3,-0.24046,0.00017,16.56998]
[1779630810867,35.32,76790.75,141.3,-0.24057,0.00017,16.57402]
[1779630816046,35.32,76788.78,141.3,-0.24086,0.00017,16.58132]
[1779630821523,35.32,76787.36,141.3,-0.24111,0.00017,16.59042]
[1779630826559,35.32,76787.03,141.3,-0.24118,0.00017,16.59272]
[1779630829876,35.32,76787.37,141.3,-0.24112,0.00017,16.59075]
[1779630832278,35.32,76774.91,141.3,-0.2432,0.00017,16.66552]
[1779630834088,35.32,76772.69,141.3,-0.24357,0.00017,16.67873]
[1779630834230,35.32,76772.69,141.3,-0.24357,0.00017,16.67873]
[1779630837666,35.33,76766.63,141.3,-0.24459,0.00017,16.71478]
[1779630837710,35.33,76766.08,141.3,-0.24468,0.00017,16.71803]
[1779630839241,35.33,76766.08,141.3,-0.24468,0.00017,16.71803]
[1779630839245,35.33,76766.86,141.3,-0.24455,0.00017,16.7136]
[1779630843030,35.33,76766.87,141.3,-0.24455,0.00017,16.71353]
[1779630843050,35.33,76766.87,141.3,-0.24455,0.00017,16.71353]
[1779630843131,35.33,76770.32,141.3,-0.24398,0.00017,16.69305]
[1779630845205,35.33,76762.51,141.3,-0.24528,0.00017,16.73951]
[1779630849025,35.33,76761.58,141.3,-0.24545,0.00017,16.74522]
[1779630849030,35.33,76761.58,141.3,-0.24545,0.00017,16.74522]
[1779630849209,35.33,76761.41,141.3,-0.24548,0.00017,16.74629]
[1779630849472,35.33,76761.41,141.3,-0.24548,0.00017,16.74629]
[1779630849545,35.33,76761.41,141.3,-0.24548,0.00017,16.74629]
[1779630850137,35.33,76761.41,141.3,-0.24548,0.00017,16.74629]
[1779630850159,35.33,76761.41,141.3,-0.24548,0.00017,16.74629]
[1779630850261,35.33,76740.53,141.3,-0.24898,0.00017,16.86923]
[1779630850441,35.33,76740.53,141.3,-0.24898,0.00017,16.86923]
[1779630851063,35.33,76740.53,141.3,-0.24898,0.00017,16.86923]
[1779630851232,35.33,76740.53,141.3,-0.24898,0.00017,16.86923]
[1779630851291,35.33,76740.53,141.3,-0.24898,0.00017,16.86923]
[1779630851292,35.33,76754.96,141.3,-0.24655,0.00017,16.7842]
[1779630851645,35.33,76754.96,141.3,-0.24655,0.00017,16.7842]
[1779630852288,35.33,76760.64,141.3,-0.2456,0.00017,16.7506]
[1779630853284,35.33,76760.64,141.3,-0.2456,0.00017,16.7506]
[1779630853287,35.33,76769.65,141.3,-0.24409,0.00017,16.69722]
[1779630856290,35.33,76762.39,141.3,-0.24531,0.00017,16.74053]
[1779630859680,35.33,76764.29,141.3,-0.245,0.00017,16.72958]
[1779630859939,35.33,76766.25,141.3,-0.24468,0.00017,16.71813]
[1779630863574,35.33,76765.13,141.3,-0.24487,0.00017,16.72478]
[1779630864192,35.33,76765.13,141.3,-0.24487,0.00017,16.72478]
[1779630864293,35.33,76761.77,141.3,-0.24543,0.00017,16.74475]
[1779630867165,35.33,76752.9,141.3,-0.24693,0.00017,16.79739]
[1779630871487,35.33,76749.44,141.3,-0.24751,0.00017,16.81804]
[1779630874834,35.33,76751.98,141.3,-0.24705,0.00017,16.79845]
[1779630877938,35.34,76760.63,141.3,-0.24561,0.00017,16.74779]
[1779630880959,35.34,76753.91,141.3,-0.24675,0.00017,16.78785]
[1779630886145,35.34,76750.06,141.3,-0.2474,0.00017,16.81079]
[1779630886149,35.34,76750.06,141.3,-0.2474,0.00017,16.81079]
[1779630889166,35.34,76745.94,141.3,-0.2481,0.00017,16.83514]
[1779630889187,35.34,76745.94,141.3,-0.2481,0.00017,16.83514]
[1779630889195,35.34,76745.94,141.3,-0.2481,0.00017,16.83514]
[1779630889282,35.34,76743.47,141.3,-0.24852,0.00017,16.84968]
[1779630889554,35.34,76743.47,141.3,-0.24852,0.00017,16.84968]
[1779630891315,35.34,76741.08,141.3,-0.24892,0.00017,16.86369]
[1779630891670,35.34,76740.73,141.3,-0.24899,0.00017,16.866]
[1779630892306,35.34,76737.7,141.3,-0.2495,0.00017,16.88384]
[1779630896700,35.34,76737.98,141.3,-0.24946,0.00017,16.88245]
[1779630897212,35.34,76737.98,141.3,-0.24946,0.00017,16.88245]
[1779630897227,35.34,76714.57,141.3,-0.25343,0.00017,17.01881]
[1779630898348,35.34,76714.57,141.3,-0.25343,0.00017,17.01881]
[1779630898659,35.34,76711.72,141.3,-0.25392,0.00017,17.03539]
[1779630898668,35.34,76711.72,141.3,-0.25392,0.00017,17.03539]
[1779630899295,35.34,76711.72,141.3,-0.25392,0.00017,17.03539]
[1779630899872,35.34,76711.77,141.3,-0.25392,0.00017,17.0354]
[1779630899879,35.34,76711.77,141.3,-0.25392,0.00017,17.0354]
[1779630900129,35.34,76711.77,141.3,-0.25392,0.00017,17.0354]
[1779630900132,35.34,76711.77,141.3,-0.25392,0.00017,17.0354]
[1779630900166,35.34,76711.77,141.3,-0.25392,0.00017,17.0354]
[1779630900336,35.34,76704.31,141.3,-0.25519,0.00017,17.07845]
[1779630901285,35.34,76704.31,141.3,-0.25519,0.00017,17.07845]
[1779630901691,35.35,76706.28,141.3,-0.25486,0.00017,17.06728]
[1779630902213,35.35,76706.28,141.3,-0.25486,0.00017,17.06728]
[1779630902328,35.35,76706.28,141.3,-0.25486,0.00017,17.06728]
[1779630902294,35.35,76714.2,141.3,-0.25352,0.00017,17.02188]
[1779630902376,35.35,76714.2,141.3,-0.25352,0.00017,17.02188]
[1779630903499,35.35,76716.8,141.3,-0.25308,0.00017,17.00682]
[1779630903883,35.35,76716.8,141.3,-0.25308,0.00017,17.00682]
[1779630904120,35.35,76723.15,141.3,-0.252,0.00017,16.97013]
[1779630904457,35.35,76723.15,141.3,-0.252,0.00017,16.97013]
[1779630905686,35.35,76725.04,141.3,-0.25168,0.00017,16.95924]
[1779630906519,35.35,76727.99,141.3,-0.25119,0.00017,16.94218]
[1779630910014,35.35,76729.74,141.3,-0.2509,0.00017,16.93239]
[1779630912704,35.35,76729.22,141.3,-0.251,0.00017,16.93579]
[1779630913009,35.35,76729.22,141.3,-0.251,0.00017,16.93579]
[1779630916301,35.35,76729.28,141.3,-0.251,0.00017,16.93583]
[1779630921617,35.36,76723.84,141.3,-0.25194,0.00017,16.96822]
[1779630922819,35.36,76725.0,141.3,-0.25175,0.00017,16.96156]
[1779630926872,35.36,76733.12,141.3,-0.25039,0.00017,16.91474]
[1779630926888,35.36,76733.12,141.3,-0.25039,0.00017,16.91474]
[1779630931066,35.36,76729.69,141.3,-0.25099,0.00017,16.93533]
[1779630931479,35.36,76723.96,141.3,-0.25192,0.00017,16.964]
[1779630932317,35.36,76717.06,141.3,-0.2531,0.00017,17.00414]
[1779630932771,35.36,76717.06,141.3,-0.2531,0.00017,17.00414]
[1779630933323,35.37,76709.82,141.3,-0.25433,0.00017,17.04614]
[1779630935377,35.37,76705.4,141.3,-0.25509,0.00017,17.07182]
[1779630936376,35.37,76705.2,141.3,-0.25513,0.00017,17.07312]
[1779630939489,35.37,76700.19,141.3,-0.256,0.00017,17.10243]
[1779630940371,35.37,76697.24,141.3,-0.25651,0.00017,17.11946]
[1779630941550,35.37,76698.47,141.3,-0.2563,0.00017,17.11254]
[1779630941552,35.37,76698.47,141.3,-0.2563,0.00017,17.11254]
[1779630942134,35.37,76698.47,141.3,-0.2563,0.00017,17.11254]
[1779630944713,35.37,76695.73,141.3,-0.25679,0.00017,17.12889]
[1779630946293,35.37,76699.72,141.3,-0.25611,0.00017,17.10609]
[1779630951713,35.38,76702.5,141.3,-0.25565,0.00017,17.09076]
[1779630955475,35.38,76700.28,141.3,-0.25605,0.00017,17.10402]
[1779630955477,35.38,76697.65,141.3,-0.2565,0.00017,17.11922]
[1779630960512,35.39,76691.36,141.3,-0.25761,0.00017,17.15607]
[1779630964239,35.39,76692.47,141.3,-0.25742,0.00017,17.15007]
[1779630967094,35.39,76691.25,141.4,-0.25765,0.00017,17.15756]
[1779630967102,35.39,76691.25,141.9,-0.25765,0.00017,17.15756]
[1779630967308,35.39,76691.25,141.9,-0.25765,0.00017,17.15756]
[1779630967359,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630967508,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630968073,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630968166,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630968190,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630968204,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630968248,35.39,76690.08,141.9,-0.25785,0.00017,17.16441]
[1779630968282,35.39,76654.79,141.9,-0.26396,0.00017,17.3642]
[1779630969008,35.39,76654.79,141.9,-0.26396,0.00017,17.3642]
[1779630969353,35.39,76654.79,141.9,-0.26396,0.00017,17.3642]
[1779630969417,35.39,76654.79,141.9,-0.26396,0.00017,17.3642]
[1779630969378,35.39,76665.08,141.9,-0.26217,0.00017,17.30646]
[1779630969475,35.39,76665.08,141.9,-0.26217,0.00017,17.30646]
[1779630969527,35.39,76665.08,141.9,-0.26217,0.00017,17.30646]
[1779630970369,35.39,76665.08,141.9,-0.26217,0.00017,17.30646]
[1779630970370,35.39,76665.08,141.9,-0.26217,0.00017,17.30646]
[1779630969947,35.39,76682.7,141.9,-0.25913,0.00017,17.20684]
[1779630971215,35.39,76680.63,141.9,-0.2595,0.00017,17.21874]
[1779630972405,35.39,76667.92,141.9,-0.2617,0.00017,17.29097]
[1779630973571,35.4,76666.24,141.9,-0.26199,0.00017,17.30064]
[1779630973593,35.4,76666.24,141.9,-0.26199,0.00017,17.30064]
[1779630974324,35.4,76666.73,141.9,-0.26191,0.00017,17.298]
[1779630975332,35.4,76666.73,141.9,-0.26191,0.00017,17.298]
[1779630975953,35.4,76660.98,141.9,-0.26292,0.00017,17.33054]
[1779630976054,35.4,76660.89,141.9,-0.26293,0.00017,17.33119]
[1779630977271,35.4,76653.64,141.9,-0.2642,0.00017,17.3721]
[1779630977686,35.4,76653.64,141.9,-0.2642,0.00017,17.3721]
[1779630978316,35.4,76650.85,141.9,-0.26469,0.00017,17.38792]
[1779630979894,35.4,76646.33,141.9,-0.26549,0.00017,17.41336]
[1779630980435,35.4,76646.33,141.9,-0.26549,0.00017,17.41336]
[1779630981325,35.4,76642.6,141.9,-0.26615,0.00017,17.43465]
[1779630982364,35.41,76634.44,141.9,-0.26759,0.00018,17.48023]
[1779630982719,35.41,76634.44,141.9,-0.26759,0.00018,17.48023]
[1779630982743,35.41,76634.44,141.9,-0.26759,0.00018,17.48023]
[1779630984851,35.41,76634.57,141.9,-0.26758,0.00018,17.47999]
[1779630985231,35.41,76634.57,141.9,-0.26758,0.00018,17.47999]
[1779630985328,35.41,76634.57,141.9,-0.26759,0.00018,17.48023]
[1779630989757,35.42,76632.1,141.9,-0.26805,0.00018,17.49482]
[1779630989821,35.42,76630.57,141.9,-0.26832,0.00018,17.5035]
[1779630991038,35.42,76630.57,141.9,-0.26832,0.00018,17.5035]
[1779630992173,35.42,76632.09,141.9,-0.26802,0.00018,17.49056]
[1779630992389,35.42,76631.93,141.9,-0.26806,0.00018,17.49165]
[1779630996094,35.42,76631.99,141.9,-0.26807,0.00018,17.49203]
[1779630997429,35.43,76624.43,141.9,-0.26941,0.00018,17.53426]
[1779630998404,35.43,76624.43,141.9,-0.26941,0.00018,17.53426]
[1779630999195,35.44,76626.83,141.9,-0.26905,0.00018,17.52307]
[1779631004470,35.44,76620.18,141.9,-0.27026,0.00018,17.56085]
[1779631009288,35.45,76615.23,141.9,-0.27116,0.00018,17.58887]
[1779631009571,35.45,76614.4,141.9,-0.27131,0.00018,17.59361]
[1779631009577,35.45,76614.4,141.9,-0.27131,0.00018,17.59361]
[1779631010189,35.45,76608.84,141.9,-0.2723,0.00018,17.62417]
[1779631016293,35.5,76609.96,141.9,-0.27235,0.00018,17.62599]
[1779631021301,35.5,76612.56,141.9,-0.27193,0.00018,17.61316]
[1779631025240,35.52,76605.3,141.9,-0.27332,0.00018,17.65606]
[1779631031042,35.53,76607.39,141.9,-0.27299,0.00018,17.64602]
[1779631032709,35.53,76609.16,141.9,-0.27269,0.00018,17.63664]
[1779631032743,35.53,76609.16,141.9,-0.27269,0.00018,17.63664]
[1779631032776,35.53,76609.16,141.9,-0.27269,0.00018,17.63664]
[1779631033056,35.55,76615.34,141.9,-0.27167,0.00018,17.60541]
[1779631035044,35.55,76616.6,141.9,-0.27146,0.00018,17.59877]
[1779631040202,35.55,76621.74,141.9,-0.27059,0.00018,17.57196]
[1779631045615,35.56,76626.45,141.9,-0.26981,0.00018,17.5478]
[1779631046400,35.56,76626.45,141.9,-0.26981,0.00018,17.5478]
[1779631048543,35.58,76632.98,141.9,-0.26878,0.00017,17.51554]
[1779631048632,35.58,76632.98,141.9,-0.26878,0.00017,17.51554]
[1779631049173,35.58,76638.86,141.9,-0.26775,0.00017,17.48323]
[1779631052888,35.59,76643.52,141.9,-0.26692,0.00017,17.45344]
[1779631053667,35.59,76643.61,141.9,-0.26692,0.00017,17.45318]
[1779631054912,35.59,76649.01,141.9,-0.26598,0.00017,17.42354]
[1779631056194,35.59,76649.74,141.9,-0.26586,0.00017,17.41976]
[1779631057253,35.59,76649.47,141.9,-0.26592,0.00017,17.42147]
[1779631057273,35.59,76649.47,141.9,-0.26592,0.00017,17.42147]
[1779631059344,35.59,76652.06,141.9,-0.26548,0.00017,17.4075]
[1779631059509,35.59,76652.06,141.9,-0.26548,0.00017,17.4075]
[1779631059445,35.59,76645.44,141.9,-0.26663,0.00017,17.44432]
[1779631060250,35.6,76636.17,141.9,-0.26825,0.00017,17.49557]
[1779631065512,35.62,76635.36,141.9,-0.26855,0.00017,17.50496]
[1779631070525,35.63,76632.74,141.9,-0.26907,0.00017,17.5214]
[1779631071397,35.64,76632.66,141.9,-0.26909,0.00017,17.52203]
[1779631071499,35.64,76628.32,141.9,-0.26985,0.00017,17.54594]
[1779631077375,35.64,76627.17,141.9,-0.27008,0.00017,17.55325]
[1779631082410,35.65,76622.17,141.9,-0.27099,0.00018,17.58139]
[1779631087445,35.65,76619.02,141.9,-0.27156,0.00018,17.5993]
[1779631091476,35.66,76626.48,141.9,-0.27027,0.00017,17.5593]
[1779631096516,35.66,76618.38,141.9,-0.27172,0.00018,17.60423]
[1779631101551,35.67,76619.8,141.9,-0.2715,0.00018,17.59738]
[1779631106248,35.67,76626.19,141.9,-0.2704,0.00017,17.56329]
[1779631108968,35.67,76625.98,141.9,-0.27045,0.00017,17.56481]
[1779631111015,35.67,76619.64,141.9,-0.27157,0.00018,17.59964]
[1779631111937,35.68,76627.46,141.9,-0.27017,0.00017,17.55272]
[1779631116938,35.68,76633.61,141.9,-0.26913,0.00017,17.52002]
[1779631117376,35.68,76633.61,141.9,-0.26913,0.00017,17.52002]
[1779631117477,35.68,76633.76,141.9,-0.26911,0.00017,17.51943]
[1779631119137,35.68,76638.45,141.9,-0.26829,0.00017,17.49392]
[1779631120182,35.68,76638.84,141.9,-0.26823,0.00017,17.49197]
[1779631122273,35.69,76639.81,141.9,-0.26807,0.00017,17.48701]
[1779631122347,35.69,76639.81,141.9,-0.26807,0.00017,17.48701]
[1779631122937,35.69,76640.68,141.9,-0.26793,0.00017,17.48243]
[1779631128741,35.69,76649.91,141.9,-0.26637,0.00017,17.43319]
[1779631133217,35.7,76651.05,141.9,-0.26619,0.00017,17.42755]
[1779631133345,35.7,76651.05,141.9,-0.26619,0.00017,17.42755]
[1779631134783,35.7,76643.88,141.9,-0.26746,0.00017,17.46761]
[1779631139818,35.71,76644.11,141.9,-0.26744,0.00017,17.4672]
[1779631144615,35.71,76647.27,141.9,-0.26691,0.00017,17.45051]
[1779631144620,35.71,76647.27,141.9,-0.26691,0.00017,17.45051]
[1779631150895,35.72,76652.81,141.9,-0.26599,0.00017,17.42134]
[1779631155930,35.72,76653.77,141.9,-0.26586,0.00017,17.41699]
[1779631161284,35.73,76653.81,141.9,-0.26587,0.00017,17.41751]
[1779631165528,35.73,76653.73,141.9,-0.2659,0.00017,17.41848]
[1779631165566,35.73,76653.73,141.9,-0.2659,0.00017,17.41848]
[1779631165639,35.73,76653.73,141.9,-0.26591,0.00017,17.41882]
[1779631166210,35.73,76653.73,141.9,-0.26591,0.00017,17.41882]
[1779631166497,35.73,76659.4,141.9,-0.26494,0.00017,17.38767]
[1779631166692,35.73,76659.4,141.9,-0.26494,0.00017,17.38767]
[1779631167531,35.73,76659.4,141.9,-0.26494,0.00017,17.38767]
[1779631167604,35.73,76665.0,141.9,-0.26398,0.00017,17.35677]
[1779631169430,35.73,76667.64,141.9,-0.26352,0.00017,17.34221]
[1779631172553,35.74,76671.28,141.9,-0.26287,0.00017,17.31754]
[1779631173490,35.74,76670.87,141.9,-0.26295,0.00017,17.32007]
[1779631174600,35.74,76670.87,141.9,-0.26295,0.00017,17.32007]
[1779631174607,35.74,76670.87,141.9,-0.26295,0.00017,17.32007]
[1779631175063,35.74,76674.93,141.9,-0.26226,0.00017,17.29776]
[1779631179649,35.74,76677.6,141.9,-0.26182,0.00017,17.28356]
[1779631180470,35.74,76677.87,141.9,-0.26178,0.00017,17.28224]
[1779631181637,35.74,76677.87,141.9,-0.26178,0.00017,17.28224]
[1779631181638,35.74,76677.87,141.9,-0.26178,0.00017,17.28224]
[1779631182545,35.74,76677.95,141.9,-0.26177,0.00017,17.28201]
[1779631182572,35.74,76680.17,141.9,-0.2614,0.00017,17.26982]
[1779631182672,35.74,76680.17,141.9,-0.2614,0.00017,17.26982]
[1779631183119,35.75,76680.86,141.9,-0.26129,0.00017,17.26619]
[1779631183851,35.75,76680.86,141.9,-0.26129,0.00017,17.26619]
[1779631184543,35.75,76680.86,141.9,-0.26129,0.00017,17.26619]
[1779631185088,35.75,76683.92,141.9,-0.26077,0.00017,17.2493]
[1779631185593,35.75,76683.92,141.9,-0.26077,0.00017,17.2493]
[1779631185133,35.75,76683.22,141.9,-0.26089,0.00017,17.25343]
[1779631186140,35.75,76683.8,141.9,-0.2608,0.00017,17.25038]
[1779631187631,35.75,76683.8,141.9,-0.2608,0.00017,17.25038]
[1779631187642,35.75,76683.8,141.9,-0.2608,0.00017,17.25038]
[1779631187673,35.75,76683.47,141.9,-0.26086,0.00017,17.25245]
[1779631188599,35.75,76686.75,141.9,-0.26031,0.00017,17.23429]
[1779631189716,35.75,76691.44,141.9,-0.25951,0.00017,17.20811]
[1779631190168,35.75,76691.48,141.9,-0.25951,0.00017,17.20807]
[1779631192267,35.75,76693.73,141.9,-0.25913,0.00017,17.19559]
[1779631192275,35.76,76692.7,141.9,-0.25931,0.00017,17.20156]
[1779631193406,35.76,76692.7,141.9,-0.25931,0.00017,17.20156]
[1779631193440,35.76,76692.38,141.9,-0.25937,0.00017,17.20355]
[1779631196546,35.76,76692.31,141.9,-0.2594,0.00017,17.20449]
[1779631196555,35.76,76692.31,141.9,-0.2594,0.00017,17.20449]
[1779631196566,35.76,76692.38,141.9,-0.2594,0.00017,17.20436]
[1779631196777,35.76,76692.38,141.9,-0.2594,0.00017,17.20436]
[1779631196967,35.76,76692.38,141.9,-0.2594,0.00017,17.20436]
[1779631197101,35.76,76692.38,141.9,-0.2594,0.00017,17.20436]
[1779631197106,35.76,76692.38,141.9,-0.2594,0.00017,17.20436]
[1779631197514,35.76,76702.75,141.9,-0.25764,0.00017,17.14619]
[1779631198511,35.76,76711.76,141.9,-0.25612,0.00017,17.09537]
[1779631199890,35.76,76714.73,141.9,-0.25562,0.00017,17.07875]
[1779631201345,35.77,76715.97,141.9,-0.25542,0.00017,17.07197]
[1779631201690,35.77,76717.85,141.9,-0.25511,0.00017,17.06155]
[1779631203259,35.77,76708.73,141.9,-0.25667,0.00017,17.1138]
[1779631204506,35.77,76708.73,141.9,-0.25667,0.00017,17.1138]
[1779631205781,35.77,76703.01,141.9,-0.25765,0.00017,17.14659]
[1779631206147,35.77,76703.01,141.9,-0.25765,0.00017,17.14659]
[1779631206282,35.77,76695.98,141.9,-0.25885,0.00017,17.18641]
[1779631207445,35.77,76695.98,141.9,-0.25885,0.00017,17.18641]
[1779631207499,35.77,76692.21,141.9,-0.2595,0.00017,17.20775]
[1779631209491,35.77,76692.64,141.9,-0.25943,0.00017,17.20544]
[1779631209594,35.77,76691.93,141.9,-0.25955,0.00017,17.20955]
[1779631214340,35.78,76691.4,141.9,-0.25966,0.00017,17.21302]
[1779631215042,35.78,76691.4,141.9,-0.25966,0.00017,17.21314]
[1779631215344,35.78,76685.57,141.9,-0.26066,0.00017,17.24595]
[1779631216266,35.78,76685.57,141.9,-0.26066,0.00017,17.24595]
[1779631216354,35.78,76685.57,141.9,-0.26066,0.00017,17.24595]
[1779631217358,35.78,76672.92,141.9,-0.26284,0.00017,17.31681]
[1779631218038,35.78,76672.92,141.9,-0.26284,0.00017,17.31681]
[1779631218084,35.78,76672.92,141.9,-0.26284,0.00017,17.31681]
[1779631218365,35.78,76668.23,141.9,-0.26364,0.00017,17.34295]
[1779631219339,35.78,76668.23,141.9,-0.26364,0.00017,17.34295]
[1779631219521,35.78,76668.23,141.9,-0.26364,0.00017,17.34295]
[1779631219553,35.78,76668.46,141.9,-0.26361,0.00017,17.34177]
[1779631220584,35.78,76668.46,141.9,-0.26361,0.00017,17.34177]
[1779631220379,35.78,76676.38,141.9,-0.26225,0.00017,17.29783]
[1779631221386,35.78,76683.52,141.9,-0.26103,0.00017,17.25811]
[1779631222459,35.78,76683.52,141.9,-0.26103,0.00017,17.25811]
[1779631224480,35.78,76686.31,141.9,-0.26056,0.00017,17.24285]
[1779631230614,35.79,76686.82,141.9,-0.26051,0.00017,17.24115]
[1779631237658,35.8,76686.39,141.9,-0.26058,0.00017,17.23994]
[1779631238236,35.8,76686.26,141.9,-0.26061,0.00017,17.24106]
[1779631238531,35.8,76686.26,141.9,-0.26061,0.00017,17.24106]
[1779631238605,35.8,76695.54,141.9,-0.25903,0.00017,17.18922]
[1779631239650,35.8,76695.54,141.9,-0.25903,0.00017,17.18922]
[1779631239977,35.8,76697.74,141.9,-0.25866,0.00017,17.17701]
[1779631240521,35.8,76697.81,141.9,-0.25866,0.00017,17.1768]
[1779631243375,35.8,76699.11,141.9,-0.25845,0.00017,17.16983]
[1779631243637,35.8,76700.53,141.9,-0.25821,0.00017,17.16201]
[1779631245378,35.8,76702.21,141.9,-0.25793,0.00017,17.15274]
[1779631245556,35.81,76702.9,141.9,-0.25782,0.00017,17.14906]
[1779631250668,35.81,76706.01,141.9,-0.25732,0.00017,17.13235]
[1779631250673,35.81,76706.01,141.9,-0.25732,0.00017,17.13235]
[1779631252821,35.81,76709.23,141.9,-0.25679,0.00017,17.11484]
[1779631257545,35.82,76710.82,141.9,-0.25654,0.00017,17.10663]
[1779631257640,35.82,76717.58,141.9,-0.2554,0.00017,17.0685]
[1779631261036,35.82,76721.95,141.9,-0.25468,0.00017,17.04419]
[1779631266703,35.83,76724.56,141.9,-0.25428,0.00017,17.03053]
[1779631268198,35.83,76724.74,141.9,-0.25425,0.00017,17.02972]
[1779631270687,35.83,76728.36,141.9,-0.25366,0.00017,17.00954]
[1779631271624,35.83,76728.36,141.9,-0.25366,0.00017,17.00954]
[1779631272599,35.83,76728.71,141.9,-0.25361,0.00017,17.00802]
[1779631272656,35.83,76728.76,141.9,-0.25361,0.00017,17.00797]
[1779631274056,35.84,76728.84,141.9,-0.2536,0.00017,17.00776]
[1779631274597,35.84,76728.84,141.9,-0.2536,0.00017,17.00776]
[1779631275796,35.84,76730.5,141.9,-0.25333,0.00017,16.99866]
[1779631275940,35.84,76730.43,141.9,-0.25335,0.00017,16.99926]
[1779631276806,35.84,76730.43,141.9,-0.25335,0.00017,16.99926]
[1779631276922,35.84,76730.43,141.9,-0.25335,0.00017,16.99926]
[1779631277004,35.84,76730.43,141.9,-0.25335,0.00017,16.99926]
[1779631280433,35.84,76730.84,141.9,-0.25329,0.00017,16.99729]
[1779631286845,35.85,76733.2,141.9,-0.25294,0.00017,16.98526]
[1779631290495,35.85,76734.1,141.9,-0.2528,0.00017,16.9805]
[1779631295143,35.85,76734.35,141.9,-0.25273,0.00017,16.97493]
[1779631297145,35.85,76735.32,141.9,-0.25258,0.00017,16.96963]
[1779631297213,35.85,76735.32,141.9,-0.25258,0.00017,16.96963]
[1779631298436,35.85,76734.92,141.9,-0.25265,0.00017,16.97204]
[1779631298505,35.85,76735.31,141.9,-0.25259,0.00017,16.96994]
[1779631299984,35.86,76735.36,141.9,-0.25258,0.00017,16.96976]
[1779631302393,35.86,76735.99,141.9,-0.25248,0.00017,16.96639]
[1779631307507,35.86,76736.77,141.9,-0.25237,0.00017,16.9625]
[1779631308443,35.86,76739.15,141.9,-0.25197,0.00017,16.94899]
[1779631311706,35.86,76739.91,141.9,-0.25185,0.00017,16.945]
[1779631312551,35.86,76740.16,141.9,-0.25182,0.00017,16.94369]
[1779631312572,35.86,76741.87,141.9,-0.25153,0.00017,16.93402]
[1779631314305,35.86,76749.75,141.9,-0.25022,0.00017,16.88889]
[1779631320078,35.87,76745.8,141.9,-0.25089,0.00017,16.91207]
[1779631325113,35.87,76746.95,141.9,-0.25071,0.00017,16.90579]
[1779631328962,35.87,76747.89,141.9,-0.25056,0.00017,16.90058]
[1779631329684,35.87,76738.6,141.9,-0.25211,0.00017,16.95392]
[1779631331557,35.87,76735.67,141.9,-0.2526,0.00017,16.97068]
[1779631331777,35.87,76734.45,141.9,-0.25281,0.00017,16.97764]
[1779631332162,35.87,76734.45,141.9,-0.25281,0.00017,16.97764]
[1779631332708,35.87,76726.71,141.9,-0.25411,0.00017,17.0218]
[1779631337423,35.87,76721.12,141.9,-0.25505,0.00017,17.05355]
[1779631341150,35.87,76719.04,141.9,-0.2554,0.00017,17.06527]
[1779631341533,35.87,76719.04,141.9,-0.2554,0.00017,17.06527]
[1779631341541,35.87,76719.04,141.9,-0.2554,0.00017,17.06527]
[1779631341560,35.87,76719.04,141.9,-0.2554,0.00017,17.06527]
[1779631341632,35.87,76712.12,141.9,-0.25657,0.00017,17.10441]
[1779631342237,35.87,76698.83,141.9,-0.25883,0.00017,17.17942]
[1779631343144,35.87,76698.83,141.9,-0.25883,0.00017,17.17942]
[1779631343674,35.87,76698.83,141.9,-0.25883,0.00017,17.17942]
[1779631343773,35.87,76697.94,141.9,-0.25898,0.00017,17.1845]
[1779631343966,35.87,76697.94,141.9,-0.25898,0.00017,17.1845]
[1779631351094,35.87,76697.2,141.9,-0.2591,0.00017,17.1886]
[1779631351408,35.87,76697.2,141.9,-0.2591,0.00017,17.1886]
[1779631355999,35.87,76693.02,141.9,-0.25978,0.00017,17.20729]
[1779631357077,35.87,76687.76,141.9,-0.26067,0.00017,17.23669]
[1779631358351,35.87,76679.62,141.9,-0.26207,0.00017,17.28203]
[1779631359297,35.87,76679.62,141.9,-0.26207,0.00017,17.28203]
[1779631359366,35.87,76679.62,141.9,-0.26207,0.00017,17.28203]
[1779631359423,35.87,76679.62,141.9,-0.26207,0.00017,17.28203]
[1779631359523,35.87,76679.62,141.9,-0.26207,0.00017,17.28203]
[1779631359649,35.87,76677.16,141.9,-0.26249,0.00017,17.29568]
[1779631360139,35.87,76677.16,141.9,-0.26249,0.00017,17.29568]
[1779631360165,35.87,76677.16,141.9,-0.26249,0.00017,17.29568]
[1779631361093,35.87,76672.72,141.9,-0.26325,0.00017,17.32035]
[1779631361502,35.87,76672.72,141.9,-0.26325,0.00017,17.32035]
[1779631361601,35.87,76672.72,141.9,-0.26325,0.00017,17.32035]
[1779631361665,35.87,76672.72,141.9,-0.26325,0.00017,17.32035]
[1779631363078,35.87,76666.58,141.9,-0.2643,0.00017,17.35437]
[1779631365900,35.87,76667.98,141.9,-0.26407,0.00017,17.34679]
[1779631369009,35.87,76674.01,141.9,-0.26304,0.00017,17.31372]
[1779631374116,35.88,76678.65,141.9,-0.26226,0.00017,17.28851]
[1779631374155,35.88,76678.65,141.9,-0.26226,0.00017,17.28851]
[1779631374369,35.88,76678.65,141.9,-0.26226,0.00017,17.28851]
[1779631374464,35.88,76670.19,141.9,-0.26372,0.00017,17.3355]
[1779631379499,35.88,76664.4,141.9,-0.26472,0.00017,17.3679]
[1779631381514,35.88,76672.59,141.9,-0.26332,0.00017,17.32283]
[1779631382617,35.88,76672.59,141.9,-0.26332,0.00017,17.32283]
[1779631382669,35.88,76672.59,141.9,-0.26332,0.00017,17.32283]
[1779631382716,35.88,76670.85,141.9,-0.26362,0.00017,17.33253]
[1779631383034,35.88,76670.85,141.9,-0.26362,0.00017,17.33253]
[1779631384681,35.88,76670.84,141.9,-0.26363,0.00017,17.33267]
[1779631384702,35.88,76670.97,141.9,-0.26361,0.00017,17.33205]
[1779631389703,35.88,76667.9,141.9,-0.26415,0.00017,17.34956]
[1779631397894,35.89,76661.57,141.9,-0.26527,0.00017,17.38529]
[1779631404675,35.89,76659.83,141.9,-0.26559,0.00017,17.39568]
[1779631410725,35.9,76659.5,141.9,-0.26566,0.00017,17.39799]
[1779631415540,35.9,76659.5,141.9,-0.26563,0.00017,17.3934]
[1779631415716,35.9,76659.5,141.9,-0.26563,0.00017,17.3934]
[1779631416770,35.9,76653.5,141.9,-0.26667,0.00017,17.42656]
[1779631416871,35.9,76651.49,141.9,-0.26702,0.00017,17.43767]
[1779631420370,35.9,76645.7,141.9,-0.26803,0.00017,17.46958]
[1779631420384,35.9,76645.7,141.9,-0.26803,0.00017,17.46958]
[1779631420397,35.9,76645.7,141.9,-0.26803,0.00017,17.46958]
[1779631420792,35.9,76643.16,141.9,-0.26847,0.00017,17.4835]
[1779631422378,35.9,76637.86,141.9,-0.2694,0.00017,17.51247]
[1779631422709,35.9,76637.86,141.9,-0.2694,0.00017,17.51247]
[1779631423208,35.9,76637.86,141.9,-0.2694,0.00017,17.51263]
[1779631428848,35.91,76639.43,141.9,-0.26915,0.00017,17.50482]
[1779631429161,35.91,76639.43,141.9,-0.26915,0.00017,17.50482]
[1779631429452,35.91,76639.43,141.9,-0.26915,0.00017,17.50482]
[1779631429855,35.91,76646.63,141.9,-0.26791,0.00017,17.46576]
[1779631430830,35.91,76646.63,141.9,-0.26791,0.00017,17.46576]
[1779631431643,35.91,76648.7,141.9,-0.26755,0.00017,17.45461]
[1779631436208,35.91,76655.39,141.9,-0.26643,0.00017,17.41898]
[1779631436212,35.91,76655.39,141.9,-0.26643,0.00017,17.41898]
[1779631436904,35.91,76655.41,141.9,-0.26643,0.00017,17.41921]
[1779631439182,35.92,76655.47,141.9,-0.26643,0.00017,17.41904]
[1779631441177,35.92,76655.69,141.9,-0.2664,0.00017,17.41814]
[1779631441423,35.92,76655.69,141.9,-0.2664,0.00017,17.41814]
[1779631442736,35.92,76658.5,141.9,-0.26592,0.00017,17.40289]
[1779631443193,35.92,76658.29,141.9,-0.26596,0.00017,17.40422]
[1779631443736,35.92,76658.29,141.9,-0.26596,0.00017,17.40422]
[1779631443788,35.92,76655.21,141.9,-0.2665,0.00017,17.42127]
[1779631445693,35.92,76644.46,141.9,-0.26837,0.00017,17.48029]
[1779631447738,35.92,76636.21,141.9,-0.2698,0.00017,17.52529]
[1779631449009,35.92,76640.76,141.9,-0.26902,0.00017,17.5007]
[1779631449592,35.92,76643.72,141.9,-0.26851,0.00017,17.48472]
[1779631450002,35.92,76643.72,141.9,-0.26851,0.00017,17.48472]
[1779631451062,35.92,76644.74,141.9,-0.26833,0.00017,17.4793]
[1779631451090,35.92,76644.74,141.9,-0.26833,0.00017,17.4793]
[1779631451374,35.92,76644.74,141.9,-0.26833,0.00017,17.4793]
[1779631451863,35.92,76644.74,141.9,-0.26833,0.00017,17.4793]
[1779631451928,35.92,76644.74,141.9,-0.26833,0.00017,17.4793]
[1779631451912,35.93,76652.69,141.9,-0.26696,0.00017,17.43609]
[1779631452021,35.93,76648.22,141.9,-0.26774,0.00017,17.46061]
[1779631453570,35.93,76640.78,141.9,-0.26903,0.00017,17.50123]
[1779631455691,35.93,76639.6,141.9,-0.26924,0.00017,17.50774]
[1779631455792,35.93,76642.98,141.9,-0.26866,0.00017,17.48949]
[1779631457816,35.93,76644.57,141.9,-0.26839,0.00017,17.48098]
[1779631458777,35.93,76645.46,141.9,-0.26824,0.00017,17.47628]
[1779631464102,35.93,76640.82,141.9,-0.26907,0.00017,17.50238]
[1779631469139,35.94,76639.93,141.9,-0.26924,0.00017,17.50783]
[1779631474185,35.94,76640.35,141.9,-0.26915,0.00017,17.50138]
[1779631478731,35.94,76640.79,141.9,-0.26908,0.00017,17.49934]
[1779631480336,35.95,76643.31,141.9,-0.26866,0.00017,17.48603]
[1779631480661,35.95,76643.31,141.9,-0.26866,0.00017,17.48603]
[1779631480773,35.95,76643.31,141.9,-0.26866,0.00017,17.48603]
[1779631481324,35.95,76644.93,141.9,-0.26838,0.00017,17.47723]
[1779631486000,35.95,76645.71,141.9,-0.26826,0.00017,17.4737]
[1779631488104,35.95,76647.93,141.9,-0.26789,0.00017,17.46192]
[1779631488320,35.95,76647.93,141.9,-0.26789,0.00017,17.46207]
[1779631494325,35.96,76650.14,141.9,-0.26754,0.00017,17.45091]
[1779631499360,35.96,76649.91,141.9,-0.2676,0.00017,17.45289]
[1779631502990,35.96,76649.88,141.9,-0.26762,0.00017,17.45348]
[1779631503399,35.96,76649.88,141.9,-0.26762,0.00017,17.45348]
[1779631503519,35.96,76649.88,141.9,-0.26762,0.00017,17.45348]
[1779631503578,35.96,76651.56,141.9,-0.26733,0.00017,17.44446]
[1779631504437,35.96,76651.56,141.9,-0.26733,0.00017,17.44446]
[1779631504734,35.96,76659.51,141.9,-0.26596,0.00017,17.40105]
[1779631505537,35.96,76659.51,141.9,-0.26596,0.00017,17.40105]
[1779631505861,35.96,76659.51,141.9,-0.26596,0.00017,17.40105]
[1779631508563,35.97,76660.86,141.9,-0.26574,0.00017,17.39388]
[1779631508906,35.97,76660.86,141.9,-0.26574,0.00017,17.39388]
[1779631511337,35.97,76665.04,141.9,-0.26503,0.00017,17.37122]
[1779631511937,35.97,76664.78,141.9,-0.26508,0.00017,17.37276]
[1779631514628,35.97,76670.32,141.9,-0.26413,0.00017,17.34252]
[1779631515655,35.97,76670.94,141.9,-0.26403,0.00017,17.33924]
[1779631515728,35.97,76670.94,141.9,-0.26403,0.00017,17.33924]
[1779631515901,35.97,76671.32,141.9,-0.26397,0.00017,17.33723]
[1779631516463,35.97,76671.32,141.9,-0.26397,0.00017,17.33723]
[1779631516479,35.97,76682.13,141.9,-0.26212,0.00017,17.27758]
[1779631517025,35.97,76682.13,141.9,-0.26212,0.00017,17.27758]
[1779631517436,35.97,76682.13,141.9,-0.26212,0.00017,17.27758]
[1779631518054,35.97,76683.64,141.9,-0.26187,0.00017,17.26934]
[1779631518127,35.97,76683.64,141.9,-0.26187,0.00017,17.26934]
[1779631518503,35.97,76683.64,141.9,-0.26187,0.00017,17.26934]
[1779631518812,35.97,76683.64,141.9,-0.26187,0.00017,17.26934]
[1779631521158,35.97,76687.26,141.9,-0.26126,0.00017,17.24973]
[1779631521514,35.97,76687.18,141.9,-0.26128,0.00017,17.25034]
[1779631522049,35.97,76687.18,141.9,-0.26128,0.00017,17.25034]
[1779631522764,35.97,76687.18,141.9,-0.26128,0.00017,17.25034]
[1779631522865,35.98,76689.25,141.9,-0.26093,0.00017,17.239]
[1779631524511,35.98,76690.02,141.9,-0.26081,0.00017,17.2349]
[1779631524535,35.98,76690.2,141.9,-0.26078,0.00017,17.23409]
[1779631525627,35.98,76690.2,141.9,-0.26078,0.00017,17.23409]
[1779631525635,35.98,76690.2,141.9,-0.26078,0.00017,17.23409]
[1779631525728,35.98,76681.24,141.9,-0.26232,0.00017,17.284]
[1779631526052,35.98,76681.24,141.9,-0.26232,0.00017,17.284]
[1779631526920,35.98,76681.24,141.9,-0.26232,0.00017,17.284]
[1779631526929,35.98,76679.86,141.9,-0.26256,0.00017,17.29178]
[1779631527670,35.98,76679.86,141.9,-0.26256,0.00017,17.29178]
[1779631530052,35.98,76679.33,141.9,-0.26265,0.00017,17.29491]
[1779631535164,35.98,76680.84,141.9,-0.26237,0.00017,17.28243]
[1779631535256,35.98,76680.84,141.9,-0.26238,0.00017,17.28258]
[1779631537414,35.99,76680.41,141.9,-0.26246,0.00017,17.28508]
[1779631542703,35.99,76682.48,141.9,-0.26212,0.00017,17.27424]
[1779631542804,35.99,76683.55,141.9,-0.26194,0.00017,17.26844]
[1779631543423,35.99,76683.55,141.9,-0.26194,0.00017,17.26844]
[1779631545070,35.99,76681.73,141.9,-0.26226,0.00017,17.27881]
[1779631545684,35.99,76676.86,141.9,-0.2631,0.00017,17.30587]
[1779631550285,35.99,76675.49,141.9,-0.26334,0.00017,17.31377]
[1779631550559,35.99,76675.49,141.9,-0.26334,0.00017,17.31377]
[1779631552125,35.99,76682.22,141.9,-0.2622,0.00017,17.27672]
[1779631552715,35.99,76682.22,141.9,-0.2622,0.00017,17.27672]
[1779631555226,36.0,76681.83,141.9,-0.26227,0.00017,17.27903]
[1779631557710,36.0,76682.89,141.9,-0.26209,0.00017,17.27326]
[1779631560451,36.0,76683.29,141.9,-0.26203,0.00017,17.27121]
[1779631563300,36.0,76679.09,141.9,-0.26275,0.00017,17.29472]
[1779631563384,36.0,76679.09,141.9,-0.26275,0.00017,17.29472]
[1779631563497,36.0,76679.09,141.9,-0.26275,0.00017,17.29472]
[1779631565575,36.0,76685.29,141.9,-0.2617,0.00017,17.26055]
[1779631565826,36.0,76685.98,141.9,-0.26158,0.00017,17.25678]
[1779631569117,36.0,76686.64,141.9,-0.26147,0.00017,17.25327]
[1779631569152,36.0,76686.64,141.9,-0.26147,0.00017,17.25327]
[1779631569853,36.0,76686.73,141.9,-0.26146,0.00017,17.25282]
[1779631571124,36.0,76687.03,141.9,-0.26141,0.00017,17.25122]
[1779631571984,36.0,76687.03,141.9,-0.26141,0.00017,17.25122]
[1779631571868,36.0,76686.79,141.9,-0.26145,0.00017,17.25263]
[1779631572875,36.0,76687.16,141.9,-0.26139,0.00017,17.25063]
[1779631574042,36.0,76687.16,141.9,-0.26139,0.00017,17.25063]
[1779631574889,36.0,76687.84,141.9,-0.26128,0.00017,17.247]
[1779631575700,36.0,76687.84,141.9,-0.26128,0.00017,17.247]
[1779631575709,36.0,76687.84,141.9,-0.26128,0.00017,17.24706]
[1779631577865,36.0,76687.88,141.9,-0.26128,0.00017,17.24691]
[1779631578142,36.0,76687.88,141.9,-0.26128,0.00017,17.24699]
[1779631579477,36.0,76689.45,141.9,-0.26101,0.00017,17.23834]
[1779631580488,36.0,76689.15,141.9,-0.26107,0.00017,17.24008]
[1779631580523,36.0,76689.15,141.9,-0.26107,0.00017,17.24008]
[1779631582473,36.0,76688.72,141.9,-0.26115,0.00017,17.24265]
[1779631582969,36.0,76688.72,141.9,-0.26115,0.00017,17.24265]
[1779631584635,36.01,76693.7,141.9,-0.2603,0.00017,17.21515]
[1779631584972,36.01,76693.7,141.9,-0.2603,0.00017,17.21515]
[1779631585966,36.01,76697.13,141.9,-0.25973,0.00017,17.19624]
[1779631591015,36.01,76696.8,141.9,-0.25976,0.00017,17.19378]
[1779631596051,36.01,76693.87,141.9,-0.26027,0.00017,17.21062]
[1779631601087,36.02,76694.64,141.9,-0.26016,0.00017,17.20691]
[1779631606120,36.02,76694.84,141.9,-0.26014,0.00017,17.20632]
[1779631611563,36.02,76694.66,141.9,-0.26018,0.00017,17.20775]
[1779631616710,36.02,76695.45,141.9,-0.26006,0.00017,17.20389]
[1779631622234,36.03,76694.87,141.9,-0.26018,0.00017,17.20785]
[1779631630290,36.03,76691.55,141.9,-0.26077,0.00017,17.2271]
[1779631636333,36.03,76684.57,141.9,-0.26197,0.00017,17.26626]
[1779631637803,36.03,76684.57,141.9,-0.26197,0.00017,17.26626]
[1779631637854,36.03,76684.57,141.9,-0.26197,0.00017,17.26626]
[1779631638115,36.03,76685.09,141.9,-0.26188,0.00017,17.26343]
[1779631638369,36.03,76685.09,141.9,-0.26188,0.00017,17.26343]
[1779631639077,36.03,76685.09,141.9,-0.26188,0.00017,17.26343]
[1779631639341,36.03,76681.58,141.9,-0.26249,0.00017,17.28298]
[1779631640126,36.03,76681.58,141.9,-0.26249,0.00017,17.28298]
[1779631640175,36.04,76680.67,141.9,-0.26265,0.00017,17.28813]
[1779631640544,36.04,76680.67,141.9,-0.26265,0.00017,17.28813]
[1779631640646,36.04,76679.95,141.9,-0.26277,0.00017,17.29222]
[1779631641988,36.04,76679.95,141.9,-0.26277,0.00017,17.29222]
[1779631644114,36.04,76679.77,141.9,-0.2628,0.00017,17.29324]
[1779631646013,36.04,76679.85,141.9,-0.2628,0.00017,17.29301]
[1779631648041,36.04,76680.15,141.9,-0.26275,0.00017,17.29137]
[1779631648288,36.04,76680.05,141.9,-0.26277,0.00017,17.29204]
[1779631648515,36.04,76680.05,141.9,-0.26277,0.00017,17.29204]
[1779631650109,36.04,76680.16,141.9,-0.26275,0.00017,17.29152]
[1779631655882,36.04,76675.38,141.9,-0.26353,0.00017,17.31326]
[1779631660410,36.04,76674.52,141.9,-0.26368,0.00017,17.31813]
[1779631666552,36.04,76674.76,141.9,-0.26364,0.00017,17.31664]
[1779631671587,36.04,76674.84,141.9,-0.26362,0.00017,17.31603]
[1779631676622,36.04,76676.46,141.9,-0.26334,0.00017,17.30696]
[1779631677448,36.04,76676.46,141.9,-0.26334,0.00017,17.30696]
[1779631677957,36.04,76676.46,141.9,-0.26334,0.00017,17.30696]
[1779631678636,36.04,76686.04,141.9,-0.2617,0.00017,17.254]
[1779631679966,36.04,76686.04,141.9,-0.2617,0.00017,17.254]
[1779631682326,36.04,76685.75,141.9,-0.26175,0.00017,17.25565]
[1779631682335,36.04,76685.75,141.9,-0.26175,0.00017,17.25565]
[1779631682338,36.04,76685.75,141.9,-0.26175,0.00017,17.25565]
[1779631684261,36.04,76687.62,141.9,-0.26144,0.00017,17.2454]
[1779631684322,36.04,76687.62,141.9,-0.26144,0.00017,17.2454]
[1779631684678,36.04,76688.38,141.9,-0.26131,0.00017,17.24127]
[1779631686403,36.04,76688.99,141.9,-0.26121,0.00017,17.23797]
[1779631687158,36.04,76690.38,141.9,-0.26097,0.00017,17.23035]
[1779631688841,36.04,76692.73,141.9,-0.26058,0.00017,17.2174]
[1779631688930,36.04,76694.43,141.9,-0.26029,0.00017,17.20808]
[1779631694748,36.04,76694.61,141.9,-0.26028,0.00017,17.20778]
[1779631698654,36.05,76694.89,141.9,-0.26025,0.00017,17.20657]
[1779631698776,36.05,76695.34,141.9,-0.26017,0.00017,17.20418]
[1779631700558,36.05,76695.5,141.9,-0.26015,0.00017,17.20342]
[1779631700657,36.05,76695.5,141.9,-0.26015,0.00017,17.20342]
[1779631701337,36.05,76695.41,141.9,-0.26017,0.00017,17.20406]
[1779631702143,36.05,76684.84,141.9,-0.26197,0.00017,17.26281]
[1779631704818,36.05,76678.08,141.9,-0.26313,0.00017,17.30027]
[1779631710860,36.05,76674.93,141.9,-0.26367,0.00017,17.31768]
[1779631712835,36.05,76674.96,141.9,-0.26362,0.00017,17.31275]
[1779631714240,36.05,76672.04,141.9,-0.26412,0.00017,17.32882]
[1779631716292,36.05,76671.9,141.9,-0.26415,0.00017,17.32954]
[1779631718334,36.05,76671.96,141.9,-0.26413,0.00017,17.32917]
[1779631720566,36.05,76671.81,141.9,-0.26416,0.00017,17.32996]
[1779631720930,36.05,76668.23,141.9,-0.26477,0.00017,17.34956]
[1779631722298,36.05,76667.29,141.9,-0.26493,0.00017,17.3547]
[1779631722433,36.05,76667.29,141.9,-0.26493,0.00017,17.3547]
[1779631723037,36.05,76667.29,141.9,-0.26493,0.00017,17.3547]
[1779631723064,36.05,76666.12,141.9,-0.26513,0.00017,17.36109]
[1779631724522,36.05,76665.94,141.9,-0.26516,0.00017,17.36213]
[1779631729997,36.05,76663.51,141.9,-0.26559,0.00017,17.37569]
[1779631735032,36.05,76663.05,141.9,-0.26567,0.00017,17.37838]
[1779631740067,36.05,76663.13,141.9,-0.26566,0.00017,17.37809]
[1779631745102,36.05,76663.02,141.9,-0.26569,0.00017,17.37884]
[1779631749237,36.05,76664.97,141.9,-0.26535,0.00017,17.36825]
[1779631750138,36.05,76665.85,141.9,-0.2652,0.00017,17.36348]
[1779631757186,36.06,76667.2,141.9,-0.26499,0.00017,17.3565]
[1779631762222,36.06,76667.44,141.9,-0.26495,0.00017,17.35549]
[1779631762712,36.06,76667.44,141.9,-0.26495,0.00017,17.35549]
[1779631763663,36.06,76667.29,141.9,-0.26498,0.00017,17.35636]
[1779631764236,36.06,76667.36,141.9,-0.26497,0.00017,17.35604]
[1779631769271,36.06,76667.63,141.9,-0.26494,0.00017,17.35522]
[1779631774306,36.06,76667.48,141.9,-0.26495,0.00017,17.35183]
[1779631779341,36.07,76666.98,141.9,-0.26505,0.00017,17.35511]
[1779631781479,36.07,76658.7,141.9,-0.26648,0.00017,17.40054]
[1779631782362,36.07,76665.11,141.9,-0.26538,0.00017,17.3656]
[1779631787397,36.07,76665.26,141.9,-0.26536,0.00017,17.36522]
[1779631792432,36.07,76664.88,141.9,-0.26544,0.00017,17.36769]
[1779631798474,36.08,76662.57,141.9,-0.26585,0.00017,17.38071]
[1779631803509,36.08,76665.76,141.9,-0.26531,0.00017,17.36355]
[1779631811566,36.08,76664.56,141.9,-0.26553,0.00017,17.37058]
[1779631814395,36.08,76664.62,141.9,-0.26552,0.00017,17.37037]
[1779631815201,36.08,76664.62,141.9,-0.26552,0.00017,17.37037]
[1779631815288,36.08,76669.05,141.9,-0.26477,0.00017,17.34618]
[1779631816175,36.08,76669.05,141.9,-0.26477,0.00017,17.34618]
[1779631816628,36.08,76670.96,141.9,-0.26444,0.00017,17.3358]
[1779631816738,36.08,76670.96,141.9,-0.26444,0.00017,17.3358]
[1779631818226,36.08,76673.02,141.9,-0.26409,0.00017,17.32453]
[1779631819180,36.08,76673.76,141.9,-0.26397,0.00017,17.32051]
[1779631824657,36.08,76673.57,141.9,-0.26401,0.00017,17.32189]
[1779631825506,36.08,76673.57,141.9,-0.26401,0.00017,17.32189]
[1779631825664,36.08,76672.24,141.9,-0.26424,0.00017,17.32923]
[1779631830532,36.08,76672.37,141.9,-0.26422,0.00017,17.32866]
[1779631831153,36.08,76672.37,141.9,-0.26422,0.00017,17.32866]
[1779631831519,36.08,76672.46,141.9,-0.26417,0.00017,17.32343]
[1779631836741,36.09,76673.2,141.9,-0.26404,0.00017,17.31956]
[1779631840338,36.09,76673.01,141.9,-0.26408,0.00017,17.32067]
[1779631840771,36.09,76674.83,141.9,-0.26377,0.00017,17.31075]
[1779631842883,36.09,76675.62,141.9,-0.26364,0.00017,17.30645]
[1779631847902,36.09,76675.75,141.9,-0.26362,0.00017,17.30584]
[1779631850456,36.09,76675.52,141.9,-0.26367,0.00017,17.3074]
[1779631851520,36.09,76674.15,141.9,-0.2639,0.00017,17.31497]
[1779631851881,36.09,76674.15,141.9,-0.2639,0.00017,17.31497]
[1779631852412,36.09,76674.2,141.9,-0.26389,0.00017,17.31474]
[1779631852586,36.09,76674.2,141.9,-0.26389,0.00017,17.31474]
[1779631853132,36.09,76676.15,141.9,-0.26356,0.00017,17.30407]
[1779631854182,36.09,76676.15,141.9,-0.26356,0.00017,17.30407]
[1779631859410,36.09,76675.82,141.9,-0.26363,0.00017,17.30619]
[1779631864420,36.09,76675.53,141.9,-0.26368,0.00017,17.30798]
[1779631870647,36.1,76673.79,141.9,-0.264,0.00017,17.31814]
[1779631875510,36.1,76668.22,141.9,-0.26496,0.00017,17.3489]
[1779631881053,36.1,76662.63,141.9,-0.26592,0.00017,17.37946]
[1779631882060,36.1,76673.62,141.9,-0.26403,0.00017,17.3193]
[1779631882717,36.1,76673.62,141.9,-0.26403,0.00017,17.3193]
[1779631883104,36.1,76673.62,141.9,-0.26403,0.00017,17.3193]
[1779631883110,36.1,76673.62,141.9,-0.26403,0.00017,17.3193]
[1779631883188,36.1,76678.81,141.9,-0.26315,0.00017,17.29084]
[1779631884080,36.1,76678.81,141.9,-0.26315,0.00017,17.29084]
[1779631884126,36.1,76678.81,141.9,-0.26315,0.00017,17.29084]
[1779631884239,36.1,76678.81,141.9,-0.26315,0.00017,17.29084]
[1779631884260,36.1,76674.83,141.9,-0.26383,0.00017,17.3128]
[1779631885081,36.1,76668.29,141.9,-0.26495,0.00017,17.34877]
[1779631885710,36.1,76668.29,141.9,-0.26495,0.00017,17.34877]
[1779631886046,36.1,76668.29,141.9,-0.26495,0.00017,17.34877]
[1779631886301,36.1,76668.29,141.9,-0.26495,0.00017,17.34877]
[1779631886088,36.1,76657.6,141.9,-0.26679,0.00017,17.40717]
[1779631886482,36.1,76657.6,141.9,-0.26679,0.00017,17.40717]
[1779631886532,36.1,76657.6,141.9,-0.26679,0.00017,17.40717]
[1779631887095,36.1,76647.17,141.9,-0.26859,0.00017,17.46378]
[1779631887549,36.1,76647.17,141.9,-0.26859,0.00017,17.46378]
[1779631888352,36.1,76647.06,141.9,-0.26861,0.00017,17.46445]
[1779631890468,36.1,76647.13,141.9,-0.26859,0.00017,17.46405]
[1779631890494,36.1,76647.13,141.9,-0.26859,0.00017,17.46405]
[1779631890660,36.1,76647.13,141.9,-0.26859,0.00017,17.46405]
[1779631890754,36.1,76647.13,141.9,-0.26859,0.00017,17.46405]
[1779631890827,36.1,76647.13,141.9,-0.26859,0.00017,17.46405]
[1779631891226,36.1,76647.13,141.9,-0.26859,0.00017,17.46405]
[1779631891386,36.1,76656.9,141.9,-0.26687,0.00017,17.40628]
[1779631891477,36.1,76656.9,141.9,-0.26687,0.00017,17.40628]
[1779631892524,36.1,76661.25,141.9,-0.26613,0.00017,17.38269]
[1779631892653,36.1,76661.25,141.9,-0.26613,0.00017,17.38269]
[1779631892828,36.1,76661.25,141.9,-0.26613,0.00017,17.38269]
[1779631893232,36.1,76661.25,141.9,-0.26613,0.00017,17.38269]
[1779631893369,36.1,76661.25,141.9,-0.26613,0.00017,17.38269]
[1779631893436,36.1,76659.21,141.9,-0.26648,0.00017,17.39393]
[1779631893654,36.1,76659.21,141.9,-0.26648,0.00017,17.39393]
[1779631893843,36.1,76659.21,141.9,-0.26648,0.00017,17.39393]
[1779631894076,36.1,76659.21,141.9,-0.26648,0.00017,17.39393]
[1779631894242,36.1,76659.21,141.9,-0.26648,0.00017,17.39393]
[1779631894343,36.1,76659.21,141.9,-0.26648,0.00017,17.39393]
[1779631894297,36.1,76637.55,141.9,-0.27022,0.00017,17.51131]
[1779631894831,36.1,76637.55,141.9,-0.27022,0.00017,17.51131]
[1779631895997,36.1,76634.07,141.9,-0.27083,0.00017,17.53016]
[1779631896058,36.1,76634.07,141.9,-0.27083,0.00017,17.53016]
[1779631896065,36.1,76634.07,141.9,-0.27083,0.00017,17.53016]
[1779631896310,36.1,76634.07,141.9,-0.27083,0.00017,17.53016]
[1779631896346,36.1,76637.87,141.9,-0.27017,0.00017,17.50976]
[1779631896565,36.1,76637.87,141.9,-0.27017,0.00017,17.50976]
[1779631897502,36.1,76642.43,141.9,-0.26939,0.00017,17.48535]
[1779631898555,36.1,76639.24,141.9,-0.26994,0.00017,17.50265]
[1779631898600,36.1,76639.24,141.9,-0.26994,0.00017,17.50265]
[1779631899141,36.1,76639.24,141.9,-0.26994,0.00017,17.50265]
[1779631899149,36.1,76639.24,141.9,-0.26994,0.00017,17.50265]
[1779631899728,36.1,76634.69,141.9,-0.27074,0.00017,17.52727]
[1779631900857,36.11,76632.64,141.9,-0.27109,0.00017,17.5384]
[1779631900913,36.11,76632.64,141.9,-0.27109,0.00017,17.5384]
[1779631901298,36.11,76632.64,141.9,-0.27109,0.00017,17.5384]
[1779631901330,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631901421,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631901426,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631901540,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631901579,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631901727,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631901933,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631902076,36.11,76608.48,141.9,-0.2753,0.00017,17.6672]
[1779631902213,36.11,76595.0,141.9,-0.27767,0.00018,17.73837]
[1779631902881,36.11,76595.0,141.9,-0.27767,0.00018,17.73837]
[1779631903312,36.11,76592.9,141.9,-0.27804,0.00018,17.74952]
[1779631905783,36.11,76595.82,141.9,-0.27753,0.00018,17.73433]
[1779631906482,36.11,76596.07,141.9,-0.27749,0.00018,17.73309]
[1779631906747,36.11,76596.07,141.9,-0.27749,0.00018,17.73309]
[1779631906997,36.11,76596.07,141.9,-0.27749,0.00018,17.73309]
[1779631907248,36.11,76586.44,141.9,-0.27919,0.00018,17.78354]
[1779631910255,36.11,76584.13,141.9,-0.2796,0.00018,17.79594]
[1779631910276,36.11,76584.13,141.9,-0.2796,0.00018,17.79594]
[1779631910284,36.11,76584.13,141.9,-0.2796,0.00018,17.79594]
[1779631910288,36.11,76584.13,141.9,-0.2796,0.00018,17.79594]
[1779631910336,36.11,76584.13,141.9,-0.2796,0.00018,17.79594]
[1779631910318,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910445,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910531,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910546,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910562,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910660,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910680,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910799,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631910857,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631911048,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631911312,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631911339,36.11,76575.05,141.9,-0.28121,0.00018,17.84326]
[1779631911388,36.11,76551.74,141.9,-0.28535,0.00018,17.9632]
[1779631911492,36.11,76551.74,141.9,-0.28535,0.00018,17.9632]
[1779631911516,36.11,76551.74,141.9,-0.28535,0.00018,17.9632]
[1779631911588,36.11,76551.74,141.9,-0.28535,0.00018,17.9632]
[1779631911981,36.11,76551.74,141.9,-0.28535,0.00018,17.9632]
[1779631912041,36.11,76551.74,141.9,-0.28535,0.00018,17.9632]
[1779631912285,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912506,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912651,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912666,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912685,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912900,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912903,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631912997,36.12,76556.15,141.9,-0.28457,0.00018,17.94099]
[1779631913420,36.12,76547.93,141.9,-0.28604,0.00018,17.98294]
[1779631913554,36.12,76547.93,141.9,-0.28604,0.00018,17.98294]
[1779631914334,36.12,76547.93,141.9,-0.28604,0.00018,17.98294]
[1779631914382,36.12,76548.2,141.9,-0.286,0.00018,17.98181]
[1779631914888,36.12,76548.2,141.9,-0.286,0.00018,17.98181]
[1779631915366,36.12,76548.2,141.9,-0.286,0.00018,17.98181]
[1779631915897,36.12,76552.66,141.9,-0.28521,0.00018,17.95923]
[1779631916057,36.12,76552.66,141.9,-0.28521,0.00018,17.95923]
[1779631916097,36.12,76552.66,141.9,-0.28521,0.00018,17.95923]
[1779631916174,36.12,76552.66,141.9,-0.28521,0.00018,17.95923]
[1779631916349,36.12,76552.66,141.9,-0.28521,0.00018,17.95923]
[1779631916352,36.12,76552.66,141.9,-0.28521,0.00018,17.95923]
[1779631916352,36.12,76557.42,141.9,-0.28437,0.00018,17.93504]
[1779631916860,36.12,76557.42,141.9,-0.28437,0.00018,17.93504]
[1779631917401,36.12,76557.42,141.9,-0.28437,0.00018,17.93504]
[1779631917320,36.12,76564.52,141.9,-0.28311,0.00018,17.89867]
[1779631919351,36.12,76565.64,141.9,-0.28291,0.00018,17.89296]
[1779631919779,36.12,76566.24,141.9,-0.28281,0.00018,17.8899]
[1779631920239,36.12,76566.24,141.9,-0.28281,0.00018,17.8899]
[1779631920341,36.12,76560.45,141.9,-0.28383,0.00018,17.91968]
[1779631920506,36.12,76560.45,141.9,-0.28383,0.00018,17.91968]
[1779631920543,36.12,76560.45,141.9,-0.28383,0.00018,17.91968]
[1779631920549,36.12,76560.45,141.9,-0.28383,0.00018,17.91968]
[1779631921348,36.12,76551.16,141.9,-0.28549,0.00018,17.96727]
[1779631921821,36.12,76551.16,141.9,-0.28549,0.00018,17.96727]
[1779631922356,36.12,76545.29,141.9,-0.28654,0.00018,17.99726]
[1779631922862,36.12,76545.29,141.9,-0.28654,0.00018,17.99726]
[1779631922901,36.12,76545.29,141.9,-0.28654,0.00018,17.99726]
[1779631923361,36.12,76547.16,141.9,-0.28621,0.00018,17.98789]
[1779631924549,36.12,76551.9,141.9,-0.28537,0.00018,17.96385]
[1779631925376,36.12,76562.33,141.9,-0.28352,0.00018,17.9106]
[1779631925560,36.12,76562.33,141.9,-0.28352,0.00018,17.9106]
[1779631925953,36.12,76562.33,141.9,-0.28352,0.00018,17.9106]
[1779631926383,36.12,76566.02,141.9,-0.28287,0.00018,17.89173]
[1779631926918,36.12,76566.02,141.9,-0.28287,0.00018,17.89173]
[1779631927432,36.13,76564.96,141.9,-0.28306,0.00018,17.89734]
[1779631928369,36.13,76564.96,141.9,-0.28306,0.00018,17.89734]
[1779631928856,36.13,76563.4,141.9,-0.28334,0.00018,17.90553]
[1779631928901,36.13,76563.4,141.9,-0.28334,0.00018,17.90553]
[1779631929177,36.13,76563.4,141.9,-0.28334,0.00018,17.90553]
[1779631929199,36.13,76563.4,141.9,-0.28334,0.00018,17.90553]
[1779631929222,36.13,76563.4,141.9,-0.28334,0.00018,17.90553]
[1779631929404,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631929448,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631929685,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631929690,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631930216,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631930289,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631930359,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631930410,36.13,76541.61,141.9,-0.28722,0.00018,18.01678]
[1779631930771,36.15,76537.75,141.9,-0.28801,0.00018,18.03911]
[1779631930888,36.15,76537.75,141.9,-0.28801,0.00018,18.03911]
[1779631931035,36.15,76537.75,141.9,-0.28801,0.00018,18.03911]
[1779631931064,36.15,76537.75,141.9,-0.28801,0.00018,18.03911]
[1779631931242,36.15,76537.75,141.9,-0.28801,0.00018,18.03911]
[1779631931301,36.15,76537.75,141.9,-0.28801,0.00018,18.03911]
[1779631931418,36.15,76527.61,141.9,-0.28983,0.00018,18.09029]
[1779631931462,36.15,76527.61,141.9,-0.28983,0.00018,18.09029]
[1779631932425,36.15,76523.36,141.9,-0.2906,0.00018,18.11174]
[1779631932491,36.15,76523.36,141.9,-0.2906,0.00018,18.11174]
[1779631932630,36.15,76523.36,141.9,-0.2906,0.00018,18.11174]
[1779631933432,36.15,76522.82,141.9,-0.2907,0.00018,18.11454]
[1779631934255,36.15,76522.82,141.9,-0.2907,0.00018,18.11454]
[1779631934439,36.15,76520.81,141.9,-0.29106,0.00018,18.12476]
[1779631934674,36.15,76520.81,141.9,-0.29106,0.00018,18.12476]
[1779631935736,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936192,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936216,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936236,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936285,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936325,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936333,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936402,36.15,76519.02,141.9,-0.29139,0.00018,18.13388]
[1779631936378,36.15,76519.02,141.9,-0.2914,0.00018,18.13408]
[1779631936553,36.15,76519.02,141.9,-0.2914,0.00018,18.13408]
[1779631936686,36.15,76519.02,141.9,-0.2914,0.00018,18.13408]
[1779631936999,36.15,76519.02,141.9,-0.2914,0.00018,18.13408]
[1779631937090,36.15,76519.02,141.9,-0.2914,0.00018,18.13408]
[1779631937217,36.15,76519.02,141.9,-0.2914,0.00018,18.13408]
[1779631937305,36.16,76505.07,141.9,-0.29392,0.00018,18.20331]
[1779631938202,36.16,76505.07,141.9,-0.29392,0.00018,18.20331]
[1779631938256,36.16,76505.07,141.9,-0.29392,0.00018,18.20331]
[1779631938320,36.18,76491.49,141.9,-0.29651,0.00018,18.27377]
[1779631938480,36.18,76491.49,141.9,-0.29651,0.00018,18.27377]
[1779631938531,36.18,76491.49,141.9,-0.29651,0.00018,18.27377]
[1779631938673,36.18,76491.49,141.9,-0.29651,0.00018,18.27377]
[1779631939088,36.18,76491.49,141.9,-0.29651,0.00018,18.27377]
[1779631939168,36.18,76491.49,141.9,-0.29651,0.00018,18.27377]
[1779631939597,36.19,76487.82,141.9,-0.29718,0.00018,18.29198]
[1779631940210,36.19,76487.82,141.9,-0.29718,0.00018,18.29198]
[1779631940306,36.19,76490.02,141.9,-0.2968,0.00018,18.28159]
[1779631940462,36.19,76490.02,141.9,-0.2968,0.00018,18.28159]
[1779631941524,36.19,76490.53,141.9,-0.29671,0.00018,18.27941]
[1779631941602,36.19,76490.53,141.9,-0.29671,0.00018,18.27941]
[1779631941693,36.19,76490.53,141.9,-0.29671,0.00018,18.27941]
[1779631941831,36.19,76490.53,141.9,-0.29671,0.00018,18.27941]
[1779631941887,36.19,76490.53,141.9,-0.29671,0.00018,18.27941]
[1779631942449,36.19,76493.64,141.9,-0.29616,0.00018,18.26457]
[1779631942773,36.2,76514.23,141.9,-0.29246,0.00018,18.16369]
[1779631943998,36.2,76514.23,141.9,-0.29246,0.00018,18.16369]
[1779631944068,36.2,76514.23,141.9,-0.29246,0.00018,18.16369]
[1779631944071,36.2,76514.23,141.9,-0.29246,0.00018,18.16369]
[1779631944074,36.2,76514.23,141.9,-0.29246,0.00018,18.16369]
[1779631944257,36.2,76514.23,141.9,-0.29246,0.00018,18.16369]
[1779631944299,36.2,76515.0,141.9,-0.29234,0.00018,18.16025]
[1779631945616,36.2,76513.19,141.9,-0.29267,0.00018,18.16946]
[1779631945620,36.2,76513.19,141.9,-0.29267,0.00018,18.16946]
[1779631946542,36.2,76510.61,141.9,-0.29314,0.00018,18.18246]
[1779631946589,36.2,76510.61,141.9,-0.29314,0.00018,18.18246]
[1779631946652,36.2,76510.61,141.9,-0.29314,0.00018,18.18246]
[1779631946957,36.2,76510.61,141.9,-0.29314,0.00018,18.18246]
[1779631947126,36.2,76510.61,141.9,-0.29314,0.00018,18.18246]
[1779631947229,36.22,76502.82,141.9,-0.29465,0.00018,18.22371]
[1779631948423,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631948604,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631948653,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631948738,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631948791,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631948911,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631949376,36.22,76490.52,141.9,-0.29688,0.00018,18.28407]
[1779631950392,36.23,76489.83,141.9,-0.29701,0.00018,18.28771]
[1779631950612,36.23,76488.36,141.9,-0.29729,0.00018,18.29512]
[1779631951431,36.23,76489.19,141.9,-0.29712,0.00018,18.28674]
[1779631951690,36.23,76489.19,141.9,-0.29712,0.00018,18.28674]
[1779631951790,36.23,76489.19,141.9,-0.29712,0.00018,18.28674]
[1779631952431,36.23,76494.2,141.9,-0.29622,0.00018,18.2627]
[1779631953452,36.23,76494.2,141.9,-0.29622,0.00018,18.2627]
[1779631952571,36.23,76500.83,141.9,-0.29503,0.00018,18.23059]
[1779631953530,36.23,76500.83,141.9,-0.29503,0.00018,18.23059]
[1779631953791,36.23,76500.83,141.9,-0.29503,0.00018,18.23059]
[1779631954465,36.23,76500.83,141.9,-0.29503,0.00018,18.23059]
[1779631954648,36.25,76504.8,141.9,-0.29441,0.00018,18.21386]
[1779631955216,36.27,76505.5,141.9,-0.29439,0.00018,18.21328]
[1779631955895,36.27,76505.5,141.9,-0.29439,0.00018,18.21328]
[1779631956305,36.27,76505.5,141.9,-0.29439,0.00018,18.21328]
[1779631956374,36.28,76487.67,141.9,-0.29761,0.00018,18.30039]
[1779631957250,36.28,76487.67,141.9,-0.29761,0.00018,18.30039]
[1779631957642,36.28,76488.3,141.9,-0.29751,0.00018,18.2976]
[1779631957759,36.28,76488.3,141.9,-0.29751,0.00018,18.2976]
[1779631958419,36.28,76488.3,141.9,-0.29751,0.00018,18.2976]
[1779631958438,36.28,76484.18,141.9,-0.29826,0.00018,18.31774]
[1779631958820,36.28,76484.18,141.9,-0.29826,0.00018,18.31774]
[1779631958920,36.28,76475.11,141.9,-0.29992,0.00018,18.3616]
[1779631960706,36.3,76474.66,141.9,-0.30009,0.00018,18.36616]
[1779631960768,36.3,76474.66,141.9,-0.30009,0.00018,18.36616]
[1779631960967,36.3,76474.66,141.9,-0.30009,0.00018,18.36616]
[1779631961282,36.3,76474.66,141.9,-0.30009,0.00018,18.36616]
[1779631961370,36.3,76474.66,141.9,-0.30009,0.00018,18.36616]
[1779631961456,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631961545,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631961612,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631961632,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631961666,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631961876,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631961923,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962162,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962334,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962370,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962390,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962446,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962467,36.3,76471.42,141.9,-0.30068,0.00018,18.38187]
[1779631962471,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631962614,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631962725,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631962837,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631962922,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631963045,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631963293,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631963339,36.3,76441.22,141.9,-0.3062,0.00018,18.5244]
[1779631963498,36.31,76406.18,141.9,-0.31267,0.00018,18.68595]
[1779631963799,36.31,76406.18,141.9,-0.31267,0.00018,18.68595]
[1779631964240,36.31,76406.18,141.9,-0.31267,0.00018,18.68595]
[1779631964413,36.31,76404.38,141.9,-0.31299,0.00018,18.69363]
[1779631964730,36.31,76421.0,141.9,-0.30994,0.00018,18.61847]
[1779631966291,36.31,76421.0,141.9,-0.30994,0.00018,18.61847]
[1779631966297,36.31,76421.0,141.9,-0.30994,0.00018,18.61847]
[1779631966380,36.32,76413.29,141.9,-0.3114,0.00018,18.65463]
[1779631967357,36.32,76413.29,141.9,-0.3114,0.00018,18.65463]
[1779631967652,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631967668,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631967673,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631967698,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631967813,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631967862,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631967866,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631968301,36.33,76415.99,141.9,-0.31094,0.00018,18.64349]
[1779631968377,36.34,76429.43,141.9,-0.30852,0.00018,18.58322]
[1779631968821,36.34,76429.43,141.9,-0.30852,0.00018,18.58322]
[1779631969410,36.34,76429.43,141.9,-0.30852,0.00018,18.58322]
[1779631969439,36.34,76449.56,141.9,-0.30484,0.00018,18.4901]
[1779631970131,36.34,76449.56,141.9,-0.30484,0.00018,18.4901]
[1779631970204,36.34,76458.07,141.9,-0.3033,0.00018,18.45027]
[1779631971163,36.34,76458.07,141.9,-0.3033,0.00018,18.45027]
[1779631971902,36.34,76460.22,141.9,-0.30291,0.00018,18.44029]
[1779631972141,36.34,76460.22,141.9,-0.30291,0.00018,18.44029]
[1779631973499,36.35,76461.01,141.9,-0.30277,0.00018,18.43673]
[1779631973573,36.35,76462.02,141.9,-0.3026,0.00018,18.43213]
[1779631974493,36.35,76462.02,141.9,-0.3026,0.00018,18.43213]
[1779631974506,36.35,76459.38,141.9,-0.30308,0.00018,18.44476]
[1779631975873,36.35,76453.56,141.9,-0.30415,0.00018,18.47228]
[1779631976271,36.35,76453.56,141.9,-0.30415,0.00018,18.47228]
[1779631976366,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977007,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977027,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977108,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977136,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977142,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977161,36.35,76447.85,141.9,-0.30519,0.00018,18.49914]
[1779631977534,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631977539,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631978070,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631978134,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631978137,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631978164,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631978375,36.35,76442.42,141.9,-0.30619,0.00018,18.52462]
[1779631978470,36.35,76435.03,141.9,-0.30755,0.00018,18.55903]
[1779631979367,36.35,76435.03,141.9,-0.30755,0.00018,18.55903]
[1779631979468,36.35,76446.76,141.9,-0.30541,0.00018,18.50474]
[1779631979655,36.35,76446.76,141.9,-0.30541,0.00018,18.50474]
[1779631979840,36.35,76446.76,141.9,-0.30541,0.00018,18.50474]
[1779631979958,36.35,76446.76,141.9,-0.30541,0.00018,18.50474]
[1779631980376,36.35,76446.76,141.9,-0.30541,0.00018,18.50474]
[1779631980423,36.35,76446.76,141.9,-0.30541,0.00018,18.50474]
[1779631981101,36.36,76441.21,141.9,-0.30643,0.00018,18.53078]
[1779631981346,36.36,76441.21,141.9,-0.30643,0.00018,18.53078]
[1779631981370,36.36,76441.21,141.9,-0.30643,0.00018,18.53078]
[1779631981432,36.36,76441.21,141.9,-0.30643,0.00018,18.53078]
[1779631981450,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631981560,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631981672,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631981725,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631981756,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631982233,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631982393,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631982414,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631982448,36.37,76427.0,141.9,-0.30912,0.00018,18.59861]
[1779631982451,36.41,76410.2,141.9,-0.31236,0.00018,18.67894]
[1779631982929,36.41,76410.2,141.9,-0.31236,0.00018,18.67894]
[1779631983394,36.41,76410.2,141.9,-0.31236,0.00018,18.67894]
[1779631983510,36.41,76410.2,141.9,-0.31236,0.00018,18.67894]
[1779631983490,36.43,76393.62,141.9,-0.31554,0.00018,18.7562]
[1779631984395,36.43,76393.62,141.9,-0.31554,0.00018,18.7562]
[1779631984521,36.45,76396.49,141.9,-0.3151,0.00018,18.74575]
[1779631984970,36.45,76396.49,141.9,-0.3151,0.00018,18.74575]
[1779631985063,36.45,76396.49,141.9,-0.3151,0.00018,18.74575]
[1779631986430,36.46,76394.35,141.9,-0.31551,0.00018,18.75549]
[1779631986469,36.48,76400.57,141.9,-0.31445,0.00018,18.73011]
[1779631986606,36.48,76400.57,141.9,-0.31445,0.00018,18.73011]
[1779631986958,36.48,76400.57,141.9,-0.31445,0.00018,18.73011]
[1779631987127,36.48,76400.57,141.9,-0.31445,0.00018,18.73011]
[1779631987543,36.5,76401.95,141.9,-0.31429,0.00018,18.72647]
[1779631987555,36.5,76401.95,141.9,-0.31429,0.00018,18.72647]
[1779631987928,36.5,76401.95,141.9,-0.31429,0.00018,18.72647]
[1779631988470,36.52,76397.76,141.9,-0.31517,0.00018,18.74762]
[1779631988895,36.52,76397.76,141.9,-0.31517,0.00018,18.74762]
[1779631989297,36.52,76397.76,141.9,-0.31517,0.00018,18.74762]
[1779631989673,36.54,76402.67,141.9,-0.31434,0.00018,18.72775]
[1779631989686,36.54,76402.67,141.9,-0.31434,0.00018,18.72775]
[1779631990306,36.54,76402.67,141.9,-0.31434,0.00018,18.72775]
[1779631990325,36.54,76402.67,141.9,-0.31434,0.00018,18.72775]
[1779631990428,36.54,76402.67,141.9,-0.31434,0.00018,18.72775]
[1779631990504,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631990567,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631990968,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631991449,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631991483,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631991540,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631991565,36.56,76401.46,141.9,-0.31464,0.00018,18.73525]
[1779631991496,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631991650,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631991709,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631991745,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631991781,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631991912,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631991931,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631992014,36.58,76385.97,141.9,-0.31759,0.00018,18.80588]
[1779631992820,36.59,76391.04,141.9,-0.31673,0.00018,18.78551]
[1779631992849,36.59,76391.04,141.9,-0.31673,0.00018,18.78551]
[1779631993114,36.59,76391.04,141.9,-0.31673,0.00018,18.78551]
[1779631993302,36.59,76391.04,141.9,-0.31673,0.00018,18.78551]
[1779631994075,36.61,76390.04,141.9,-0.31699,0.00018,18.79172]
[1779631994207,36.61,76390.04,141.9,-0.31699,0.00018,18.79172]
[1779631994237,36.61,76390.04,141.9,-0.31699,0.00018,18.79172]
[1779631994428,36.61,76390.04,141.9,-0.31699,0.00018,18.79172]
[1779631994457,36.63,76411.46,141.9,-0.31312,0.00018,18.69868]
[1779631994541,36.63,76411.46,141.9,-0.31312,0.00018,18.69868]
[1779631994938,36.63,76411.46,141.9,-0.31312,0.00018,18.69868]
[1779631994962,36.63,76411.46,141.9,-0.31312,0.00018,18.69868]
[1779631995351,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631995846,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631995908,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631995921,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631995930,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631996187,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631996195,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631996208,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631996377,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631996399,36.63,76428.71,141.9,-0.30998,0.00018,18.6215]
[1779631996405,36.63,76451.78,141.9,-0.30579,0.00018,18.51604]
[1779631996853,36.63,76451.78,141.9,-0.30579,0.00018,18.51604]
[1779631997427,36.63,76451.78,141.9,-0.30579,0.00018,18.51604]
[1779631997156,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631997610,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631997815,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631997829,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631997864,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631998021,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631998180,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631998191,36.63,76477.01,141.9,-0.30123,0.00018,18.3984]
[1779631998281,36.63,76478.28,141.9,-0.30101,0.00018,18.3926]
[1779631998946,36.63,76478.28,141.9,-0.30101,0.00018,18.3926]
[1779631999109,36.63,76478.28,141.9,-0.30101,0.00018,18.3926]
[1779631999111,36.63,76478.28,141.9,-0.30101,0.00018,18.3926]
[1779631999114,36.63,76478.28,141.9,-0.30101,0.00018,18.3926]
[1779631999262,36.63,76478.28,141.9,-0.30101,0.00018,18.3926]
[1779631999370,36.64,76470.55,141.9,-0.30241,0.00018,18.42912]
[1779631999937,36.64,76470.55,141.9,-0.30241,0.00018,18.42912]
[1779632000142,36.64,76470.55,141.9,-0.30241,0.00018,18.42912]
[1779632000173,36.64,76470.55,141.9,-0.30241,0.00018,18.42912]
[1779632000323,36.64,76470.55,141.9,-0.30241,0.00018,18.42912]
[1779632000574,36.64,76470.55,141.9,-0.30241,0.00018,18.42912]
[1779632001234,36.64,76467.31,141.9,-0.303,0.00018,18.44443]
[1779632001269,36.64,76467.31,141.9,-0.303,0.00018,18.44443]
[1779632001359,36.64,76453.76,141.9,-0.30545,0.00018,18.50756]
[1779632001534,36.64,76453.76,141.9,-0.30545,0.00018,18.50756]
[1779632002303,36.64,76453.76,141.9,-0.30545,0.00018,18.50756]
[1779632002307,36.64,76453.76,141.9,-0.30545,0.00018,18.50756]
[1779632002942,36.64,76447.01,141.9,-0.30669,0.00018,18.53892]
[1779632004780,36.64,76442.96,141.9,-0.30743,0.00018,18.55759]
[1779632005277,36.64,76439.93,141.9,-0.30798,0.00018,18.57153]
[1779632006021,36.64,76439.93,141.9,-0.30798,0.00018,18.57153]
[1779632006531,36.64,76439.93,141.9,-0.30798,0.00018,18.57153]
[1779632006587,36.64,76439.47,141.9,-0.30807,0.00018,18.57377]
[1779632006709,36.64,76439.47,141.9,-0.30807,0.00018,18.57377]
[1779632006955,36.64,76439.47,141.9,-0.30807,0.00018,18.57377]
[1779632006970,36.64,76427.03,141.9,-0.31034,0.00018,18.63047]
[1779632008050,36.64,76427.03,141.9,-0.31034,0.00018,18.63047]
[1779632009457,36.64,76425.85,141.9,-0.31056,0.00018,18.63603]
[1779632009959,36.65,76422.85,141.9,-0.31112,0.00018,18.6498]
[1779632010681,36.65,76426.28,141.9,-0.3105,0.00018,18.63455]
[1779632010695,36.65,76426.28,141.9,-0.3105,0.00018,18.63455]
[1779632010797,36.65,76426.28,141.9,-0.3105,0.00018,18.63455]
[1779632011216,36.65,76426.28,141.9,-0.3105,0.00018,18.63455]
[1779632011297,36.65,76423.3,141.9,-0.31102,0.00018,18.64367]
[1779632011737,36.65,76423.3,141.9,-0.31102,0.00018,18.64367]
[1779632012784,36.65,76423.3,141.9,-0.31103,0.00018,18.64398]
[1779632013214,36.66,76421.48,141.9,-0.31138,0.00018,18.65249]
[1779632013846,36.66,76421.48,141.9,-0.31138,0.00018,18.65249]
[1779632013967,36.66,76421.48,141.9,-0.31138,0.00018,18.65249]
[1779632015906,36.66,76432.71,141.9,-0.30934,0.00018,18.60204]
[1779632016858,36.66,76434.67,141.9,-0.30899,0.00018,18.59324]
[1779632019100,36.66,76431.99,141.9,-0.30949,0.00018,18.60565]
[1779632020806,36.66,76439.35,141.9,-0.30816,0.00018,18.57235]
[1779632022754,36.67,76443.41,141.9,-0.30743,0.00018,18.55403]
[1779632025467,36.67,76445.55,141.9,-0.30705,0.00018,18.5445]
[1779632025538,36.67,76445.55,141.9,-0.30705,0.00018,18.5445]
[1779632025549,36.67,76448.67,141.9,-0.30649,0.00018,18.53032]
[1779632025589,36.67,76448.67,141.9,-0.30649,0.00018,18.53032]
[1779632025869,36.67,76448.67,141.9,-0.30649,0.00018,18.53032]
[1779632025899,36.67,76448.67,141.9,-0.30649,0.00018,18.53032]
[1779632026501,36.67,76448.67,141.9,-0.30649,0.00018,18.53032]
[1779632026185,36.67,76462.26,141.9,-0.30403,0.00018,18.46763]
[1779632028024,36.67,76462.15,141.9,-0.30406,0.00018,18.46828]
[1779632028033,36.67,76462.15,141.9,-0.30406,0.00018,18.46828]
[1779632028121,36.67,76458.91,141.9,-0.30465,0.00018,18.48346]
[1779632028649,36.67,76458.91,141.9,-0.30465,0.00018,18.48346]
[1779632031098,36.67,76458.99,141.9,-0.30465,0.00018,18.48337]
[1779632031301,36.67,76458.99,141.9,-0.30465,0.00018,18.48337]
[1779632031405,36.68,76458.65,141.9,-0.30471,0.00018,18.4851]
[1779632032154,36.68,76450.15,141.9,-0.30626,0.00018,18.52453]
[1779632033380,36.68,76450.15,141.9,-0.30626,0.00018,18.52453]
[1779632033417,36.68,76450.15,141.9,-0.30626,0.00018,18.52453]
[1779632033460,36.68,76450.15,141.9,-0.30626,0.00018,18.52453]
[1779632033627,36.68,76449.92,141.9,-0.30631,0.00018,18.52573]
[1779632034170,36.68,76436.75,141.9,-0.3087,0.00018,18.58616]
[1779632035817,36.68,76436.1,141.9,-0.30882,0.00018,18.5892]
[1779632036260,36.68,76436.1,141.9,-0.30882,0.00018,18.5892]
[1779632040194,36.68,76429.87,141.9,-0.30997,0.00018,18.61768]
[1779632040233,36.68,76429.87,141.9,-0.30997,0.00018,18.61768]
[1779632041029,36.68,76429.56,141.9,-0.31002,0.00018,18.61912]
[1779632041219,36.68,76418.69,141.9,-0.31201,0.00018,18.66814]
[1779632041731,36.68,76418.69,141.9,-0.31201,0.00018,18.66814]
[1779632041831,36.68,76418.69,141.9,-0.31201,0.00018,18.66814]
[1779632042664,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632042752,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632042944,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632043092,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632043206,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632043383,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632043383,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632043598,36.69,76415.99,141.9,-0.31252,0.00018,18.68061]
[1779632043420,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632043810,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632043864,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632043917,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632043938,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632044069,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632044201,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632044567,36.69,76387.51,141.9,-0.31776,0.00018,18.80665]
[1779632044241,36.69,76368.41,141.9,-0.32128,0.00019,18.8892]
[1779632045252,36.69,76368.41,141.9,-0.32128,0.00019,18.8892]
[1779632045333,36.69,76368.41,141.9,-0.32128,0.00019,18.8892]
[1779632045403,36.71,76368.16,141.9,-0.3214,0.00019,18.89204]
[1779632045868,36.71,76368.16,141.9,-0.3214,0.00019,18.89204]
[1779632046254,36.72,76374.42,141.9,-0.3203,0.00018,18.86644]
[1779632047130,36.72,76374.42,141.9,-0.3203,0.00018,18.86644]
[1779632047132,36.72,76374.42,141.9,-0.3203,0.00018,18.86644]
[1779632049695,36.75,76365.81,141.9,-0.32202,0.00019,18.90662]
[1779632049861,36.75,76365.81,141.9,-0.32202,0.00019,18.90662]
[1779632049986,36.75,76365.81,141.9,-0.32202,0.00019,18.90662]
[1779632050011,36.75,76365.81,141.9,-0.32202,0.00019,18.90662]
[1779632050424,36.78,76363.04,141.9,-0.32266,0.00019,18.92138]
[1779632051182,36.78,76363.04,141.9,-0.32266,0.00019,18.92138]
[1779632051246,36.78,76363.04,141.9,-0.32266,0.00019,18.92138]
[1779632051553,36.78,76363.04,141.9,-0.32266,0.00019,18.92138]
[1779632051298,36.79,76370.48,141.9,-0.32132,0.00018,18.8906]
[1779632051914,36.79,76370.48,141.9,-0.32132,0.00018,18.8906]
[1779632052165,36.79,76370.48,141.9,-0.32132,0.00018,18.8906]
[1779632052871,36.8,76370.58,141.9,-0.32135,0.00018,18.89132]
[1779632053227,36.8,76370.58,141.9,-0.32135,0.00018,18.89132]
[1779632053282,36.8,76370.58,141.9,-0.32135,0.00018,18.89132]
[1779632053417,36.8,76370.58,141.9,-0.32135,0.00018,18.89132]
[1779632053470,36.8,76370.58,141.9,-0.32135,0.00018,18.89132]
[1779632053572,36.81,76371.76,141.9,-0.32118,0.00018,18.88743]
[1779632053882,36.81,76371.76,141.9,-0.32118,0.00018,18.88743]
[1779632053912,36.81,76371.76,141.9,-0.32118,0.00018,18.88743]
[1779632054067,36.81,76371.76,141.9,-0.32118,0.00018,18.88743]
[1779632054370,36.83,76398.06,141.9,-0.31644,0.00018,18.77628]
[1779632054831,36.83,76398.06,141.9,-0.31644,0.00018,18.77628]
[1779632054978,36.83,76398.06,141.9,-0.31644,0.00018,18.77628]
[1779632054985,36.83,76398.06,141.9,-0.31644,0.00018,18.77628]
[1779632055327,36.83,76405.03,141.9,-0.31517,0.00018,18.74588]
[1779632055607,36.83,76405.03,141.9,-0.31517,0.00018,18.74588]
[1779632056442,36.83,76405.03,141.9,-0.31517,0.00018,18.74588]
[1779632058001,36.84,76404.37,141.9,-0.31531,0.00018,18.74913]
[1779632058133,36.84,76404.37,141.9,-0.31531,0.00018,18.74913]
[1779632058348,36.84,76410.35,141.9,-0.31422,0.00018,18.72297]
[1779632059452,36.84,76410.35,141.9,-0.31422,0.00018,18.72297]
[1779632060362,36.84,76403.86,141.9,-0.31542,0.00018,18.75195]
[1779632063072,36.86,76399.72,141.9,-0.31625,0.00018,18.77188]
[1779632063145,36.86,76399.72,141.9,-0.31625,0.00018,18.77188]
[1779632065761,36.86,76395.07,141.9,-0.31712,0.00018,18.79259]
[1779632065889,36.86,76395.07,141.9,-0.31712,0.00018,18.79259]
[1779632066214,36.86,76395.07,141.9,-0.31712,0.00018,18.79259]
[1779632067971,36.86,76398.45,141.9,-0.31651,0.00018,18.77814]
[1779632067973,36.86,76398.45,141.9,-0.31651,0.00018,18.77814]
[1779632068419,36.87,76389.18,141.9,-0.31822,0.00018,18.81858]
[1779632070265,36.87,76389.37,141.9,-0.31819,0.00018,18.81787]
[1779632070363,36.87,76389.37,141.9,-0.31819,0.00018,18.81787]
[1779632070425,36.87,76389.37,141.9,-0.31819,0.00018,18.81787]
[1779632070699,36.87,76386.76,141.9,-0.31867,0.00018,18.82927]
[1779632070891,36.87,76386.76,141.9,-0.31867,0.00018,18.82927]
[1779632072495,36.87,76387.32,141.9,-0.31854,0.00018,18.82242]
[1779632072797,36.87,76387.55,141.9,-0.3185,0.00018,18.82154]
[1779632073000,36.87,76387.55,141.9,-0.3185,0.00018,18.82154]
[1779632073246,36.87,76387.55,141.9,-0.3185,0.00018,18.82154]
[1779632073829,36.87,76384.42,141.9,-0.31908,0.00018,18.83516]
[1779632073842,36.87,76384.42,141.9,-0.31908,0.00018,18.83516]
[1779632075808,36.87,76384.94,141.9,-0.319,0.00018,18.83316]
[1779632075839,36.87,76384.94,141.9,-0.319,0.00018,18.83316]
[1779632075856,36.87,76384.94,141.9,-0.319,0.00018,18.83316]
[1779632076401,36.87,76384.94,141.9,-0.319,0.00018,18.83316]
[1779632076581,36.87,76384.94,141.9,-0.319,0.00018,18.83316]
[1779632078585,36.88,76382.9,141.9,-0.31938,0.00018,18.84222]
[1779632079895,36.88,76383.69,141.9,-0.31925,0.00018,18.83909]
[1779632079899,36.88,76383.69,141.9,-0.31925,0.00018,18.83909]
[1779632079917,36.88,76383.69,141.9,-0.31925,0.00018,18.83909]
[1779632080230,36.88,76383.69,141.9,-0.31925,0.00018,18.83909]
[1779632080563,36.88,76383.69,141.9,-0.31925,0.00018,18.83909]
[1779632080723,36.88,76387.7,141.9,-0.31852,0.00018,18.82192]
[1779632082412,36.88,76382.09,141.9,-0.31955,0.00018,18.84621]
[1779632083657,36.88,76385.88,141.9,-0.31887,0.00018,18.83013]
[1779632083970,36.88,76385.88,141.9,-0.31887,0.00018,18.83013]
[1779632084037,36.88,76385.88,141.9,-0.31887,0.00018,18.83013]
[1779632084039,36.88,76385.88,141.9,-0.31887,0.00018,18.83013]
[1779632085658,36.88,76387.55,141.9,-0.31857,0.00018,18.82315]
[1779632086183,36.88,76387.55,141.9,-0.31857,0.00018,18.82315]
[1779632086770,36.89,76382.25,141.9,-0.31955,0.00018,18.8461]
[1779632087522,36.89,76382.25,141.9,-0.31955,0.00018,18.8461]
[1779632087528,36.89,76382.25,141.9,-0.31955,0.00018,18.8461]
[1779632087671,36.89,76378.55,141.9,-0.32023,0.00018,18.86209]
[1779632088581,36.89,76389.47,141.9,-0.31823,0.00018,18.81521]
[1779632089524,36.89,76389.47,141.9,-0.31823,0.00018,18.81521]
[1779632089529,36.89,76389.47,141.9,-0.31823,0.00018,18.81521]
[1779632090142,36.89,76390.19,141.9,-0.3181,0.00018,18.81225]
[1779632090147,36.89,76390.19,141.9,-0.3181,0.00018,18.81225]
[1779632092146,36.89,76387.75,141.9,-0.31856,0.00018,18.82305]
[1779632092149,36.89,76387.75,141.9,-0.31856,0.00018,18.82305]
[1779632093793,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632093834,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632093844,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632093914,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632093963,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094381,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094433,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094455,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094457,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094571,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094653,36.89,76387.37,141.9,-0.31864,0.00018,18.82494]
[1779632094609,36.89,76413.94,141.9,-0.31379,0.00018,18.70902]
[1779632095305,36.89,76413.94,141.9,-0.31379,0.00018,18.70902]
[1779632095637,36.89,76413.94,141.9,-0.31379,0.00018,18.70902]
[1779632095613,36.94,76426.78,141.9,-0.31166,0.00018,18.65734]
[1779632095663,36.94,76426.78,141.9,-0.31166,0.00018,18.65734]
[1779632095698,36.94,76426.78,141.9,-0.31166,0.00018,18.65734]
[1779632096161,36.94,76426.78,141.9,-0.31166,0.00018,18.65734]
[1779632096620,36.94,76433.5,141.9,-0.31045,0.00018,18.62762]
[1779632097144,36.94,76433.5,141.9,-0.31045,0.00018,18.62762]
[1779632099679,36.95,76433.5,141.9,-0.31048,0.00018,18.62823]
[1779632099709,36.95,76427.57,141.9,-0.31155,0.00018,18.65473]
[1779632100935,36.95,76427.57,141.9,-0.31155,0.00018,18.65473]
[1779632102330,36.95,76426.85,141.9,-0.3117,0.00018,18.65833]
[1779632102624,36.95,76426.85,141.9,-0.3117,0.00018,18.65833]
[1779632102671,36.95,76427.83,141.9,-0.31153,0.00018,18.65414]
[1779632103281,36.95,76427.83,141.9,-0.31153,0.00018,18.65414]
[1779632103544,36.95,76427.83,141.9,-0.31153,0.00018,18.65414]
[1779632103635,36.96,76435.36,141.9,-0.31017,0.00018,18.62065]
[1779632103677,36.96,76435.36,141.9,-0.31017,0.00018,18.62065]
[1779632104361,36.96,76435.36,141.9,-0.31017,0.00018,18.62065]
[1779632104626,36.96,76435.36,141.9,-0.31017,0.00018,18.62065]
[1779632104375,36.96,76430.54,141.9,-0.31105,0.00018,18.64231]
[1779632104769,36.96,76430.54,141.9,-0.31105,0.00018,18.64231]
[1779632104904,36.96,76430.54,141.9,-0.31105,0.00018,18.64231]
[1779632105573,36.96,76423.78,141.9,-0.31228,0.00018,18.67271]
[1779632106112,36.96,76407.64,141.9,-0.31523,0.00018,18.74416]
[1779632107146,36.96,76407.64,141.9,-0.31523,0.00018,18.74416]
[1779632108147,36.96,76402.77,141.9,-0.31612,0.00018,18.76563]
[1779632108238,36.96,76402.77,141.9,-0.31612,0.00018,18.76563]
[1779632108709,36.96,76389.08,141.9,-0.31863,0.00018,18.82513]
[1779632110685,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111016,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111019,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111105,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111111,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111125,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111305,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111413,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111471,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111487,36.97,76389.04,141.9,-0.31865,0.00018,18.82546]
[1779632111696,36.97,76387.98,141.9,-0.31885,0.00018,18.83025]
[1779632111729,36.97,76387.98,141.9,-0.31885,0.00018,18.83025]
[1779632112078,36.97,76387.98,141.9,-0.31885,0.00018,18.83025]
[1779632112107,36.97,76387.98,141.9,-0.31885,0.00018,18.83025]
[1779632112450,36.97,76387.98,141.9,-0.31885,0.00018,18.83025]
[1779632112661,36.97,76387.98,141.9,-0.31885,0.00018,18.83025]
[1779632112662,36.97,76369.5,141.9,-0.32225,0.00018,18.90919]
[1779632112697,36.97,76369.5,141.9,-0.32225,0.00018,18.90919]
[1779632113352,36.97,76342.14,141.9,-0.3273,0.00019,19.02348]
[1779632114442,36.97,76342.14,141.9,-0.3273,0.00019,19.02348]
[1779632114448,36.97,76342.14,141.9,-0.3273,0.00019,19.02348]
[1779632114477,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632114802,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632115106,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632115213,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632115356,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632115445,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632115516,36.97,76343.47,141.9,-0.32706,0.00019,19.01799]
[1779632115615,36.97,76355.9,141.9,-0.32476,0.00018,18.96642]
[1779632115951,36.97,76355.9,141.9,-0.32476,0.00018,18.96642]
[1779632116292,36.97,76355.9,141.9,-0.32476,0.00018,18.96642]
[1779632116302,36.97,76355.9,141.9,-0.32476,0.00018,18.96642]
[1779632116601,36.97,76355.9,141.9,-0.32476,0.00018,18.96642]
[1779632116638,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632116742,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632116763,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632116973,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632116984,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632117005,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632117199,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632117270,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632117357,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632117398,36.97,76375.07,141.9,-0.32123,0.00018,18.8857]
[1779632117421,36.98,76399.44,141.9,-0.31679,0.00018,18.78155]
[1779632118573,36.98,76399.44,141.9,-0.31679,0.00018,18.78155]
[1779632118656,36.98,76421.18,141.9,-0.31285,0.00018,18.6866]
[1779632118880,36.98,76421.18,141.9,-0.31285,0.00018,18.6866]
[1779632118888,36.98,76421.18,141.9,-0.31285,0.00018,18.6866]
[1779632118917,36.98,76421.18,141.9,-0.31285,0.00018,18.6866]
[1779632118952,36.98,76425.12,141.9,-0.31214,0.00018,18.66937]
[1779632119959,36.98,76425.12,141.9,-0.31214,0.00018,18.66937]
[1779632120182,36.98,76425.12,141.9,-0.31214,0.00018,18.66937]
[1779632120481,36.98,76431.49,141.9,-0.31099,0.00018,18.6412]
[1779632121480,36.98,76431.49,141.9,-0.31099,0.00018,18.6412]
[1779632124719,36.99,76426.93,141.9,-0.31186,0.00018,18.66262]
[1779632127063,37.0,76427.31,141.9,-0.31181,0.00018,18.66146]
[1779632127333,37.0,76427.31,141.9,-0.31181,0.00018,18.66146]
[1779632129028,37.0,76428.62,141.9,-0.3116,0.00018,18.65616]
[1779632129265,37.0,76428.62,141.9,-0.3116,0.00018,18.65616]
[1779632129560,37.0,76428.62,141.9,-0.3116,0.00018,18.65616]
[1779632129755,37.0,76429.11,141.9,-0.31152,0.00018,18.65425]
[1779632130631,37.0,76429.11,141.9,-0.31152,0.00018,18.65425]
[1779632130869,37.01,76442.33,141.9,-0.30915,0.00018,18.59565]
[1779632132379,37.01,76442.33,141.9,-0.30915,0.00018,18.59565]
[1779632132773,37.01,76445.42,141.9,-0.30857,0.00018,18.57747]
[1779632133443,37.01,76445.42,141.9,-0.30857,0.00018,18.57747]
[1779632133544,37.02,76437.7,141.9,-0.30998,0.00018,18.61254]
[1779632134407,37.02,76437.7,141.9,-0.30998,0.00018,18.61254]
[1779632136641,37.02,76437.37,141.9,-0.31006,0.00018,18.61462]
[1779632136707,37.02,76439.89,141.9,-0.30962,0.00018,18.60363]
[1779632136745,37.02,76439.89,141.9,-0.30962,0.00018,18.60363]
[1779632136784,37.02,76439.89,141.9,-0.30962,0.00018,18.60363]
[1779632137306,37.02,76439.89,141.9,-0.30962,0.00018,18.60363]
[1779632137512,37.03,76445.23,141.9,-0.30867,0.00018,18.57992]
[1779632138311,37.03,76445.23,141.9,-0.30867,0.00018,18.57992]
[1779632140043,37.03,76445.3,141.9,-0.30866,0.00018,18.57981]
[1779632140757,37.03,76445.07,141.9,-0.30871,0.00018,18.58095]
[1779632141336,37.03,76445.07,141.9,-0.30871,0.00018,18.58095]
[1779632141406,37.03,76437.31,141.9,-0.31011,0.00018,18.61591]
[1779632142720,37.03,76434.61,141.9,-0.3106,0.00018,18.62805]
[1779632142769,37.03,76434.61,141.9,-0.3106,0.00018,18.62805]
[1779632144262,37.03,76437.21,141.9,-0.31014,0.00018,18.61648]
[1779632144272,37.03,76444.36,141.9,-0.30885,0.00018,18.58444]
[1779632147194,37.03,76446.45,141.9,-0.30848,0.00018,18.57522]
[1779632153034,37.04,76445.96,141.9,-0.30859,0.00018,18.57815]
[1779632158072,37.04,76443.54,141.9,-0.30905,0.00018,18.58954]
[1779632161317,37.04,76441.13,141.9,-0.30949,0.00018,18.60055]
[1779632161321,37.04,76432.4,141.9,-0.31107,0.00018,18.63968]
[1779632162715,37.04,76432.4,141.9,-0.31107,0.00018,18.63968]
[1779632162857,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632162999,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632163410,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632163444,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632163452,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632163473,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632163579,37.05,76431.88,141.9,-0.31117,0.00018,18.64204]
[1779632163604,37.05,76418.76,141.9,-0.31354,0.00018,18.7002]
[1779632163740,37.05,76418.76,141.9,-0.31354,0.00018,18.7002]
[1779632163823,37.05,76418.76,141.9,-0.31354,0.00018,18.7002]
[1779632164705,37.05,76418.76,141.9,-0.31354,0.00018,18.7002]
[1779632164114,37.05,76407.99,141.9,-0.31551,0.00018,18.74763]
[1779632165717,37.05,76407.99,141.9,-0.31551,0.00018,18.74763]
[1779632165998,37.05,76408.13,141.9,-0.31549,0.00018,18.74719]
[1779632166082,37.05,76408.13,141.9,-0.31549,0.00018,18.74719]
[1779632166432,37.05,76408.13,141.9,-0.31549,0.00018,18.74719]
[1779632166444,37.05,76408.13,141.9,-0.31549,0.00018,18.74719]
[1779632166459,37.05,76408.13,141.9,-0.31549,0.00018,18.74719]
[1779632166710,37.05,76408.89,141.9,-0.31536,0.00018,18.74405]
[1779632167477,37.05,76408.89,141.9,-0.31536,0.00018,18.74405]
[1779632167521,37.05,76417.44,141.9,-0.31381,0.00018,18.70673]
[1779632170501,37.06,76423.16,141.9,-0.31279,0.00018,18.68192]
[1779632172123,37.06,76429.52,141.9,-0.31166,0.00018,18.65418]
[1779632176122,37.07,76423.44,141.9,-0.31279,0.00018,18.68206]
[1779632176166,37.07,76423.44,141.9,-0.31279,0.00018,18.68206]
[1779632176201,37.07,76422.87,141.9,-0.31291,0.00018,18.6848]
[1779632176892,37.07,76422.87,141.9,-0.31291,0.00018,18.6848]
[1779632177180,37.07,76422.87,141.9,-0.31291,0.00018,18.6848]
[1779632177463,37.07,76422.87,141.9,-0.31291,0.00018,18.6848]
[1779632177611,37.07,76410.19,141.9,-0.31522,0.00018,18.74071]
[1779632179096,37.07,76408.17,141.9,-0.31559,0.00018,18.74981]
[1779632179199,37.07,76408.17,141.9,-0.31559,0.00018,18.74981]
[1779632180215,37.08,76404.82,141.9,-0.31621,0.00018,18.76469]
[1779632180303,37.08,76404.82,141.9,-0.31621,0.00018,18.76469]
[1779632180475,37.08,76404.82,141.9,-0.31621,0.00018,18.76469]
[1779632180530,37.08,76404.82,141.9,-0.31621,0.00018,18.76469]
[1779632180566,37.08,76404.82,141.9,-0.31621,0.00018,18.76469]
[1779632180600,37.08,76393.67,141.9,-0.31826,0.00018,18.8132]
[1779632180974,37.08,76393.67,141.9,-0.31826,0.00018,18.8132]
[1779632180989,37.08,76393.67,141.9,-0.31826,0.00018,18.8132]
[1779632181145,37.08,76393.67,141.9,-0.31826,0.00018,18.8132]
[1779632181663,37.08,76393.67,141.9,-0.31826,0.00018,18.8132]
[1779632181722,37.08,76379.85,141.9,-0.32079,0.00018,18.87238]
[1779632181860,37.08,76379.85,141.9,-0.32079,0.00018,18.87238]
[1779632182069,37.08,76379.85,141.9,-0.32079,0.00018,18.87238]
[1779632182235,37.08,76379.85,141.9,-0.32079,0.00018,18.87238]
[1779632182465,37.08,76379.85,141.9,-0.32079,0.00018,18.87238]
[1779632182475,37.08,76379.85,141.9,-0.32079,0.00018,18.87238]
[1779632182820,37.08,76378.52,141.9,-0.32104,0.00018,18.87809]
[1779632182885,37.08,76378.52,141.9,-0.32104,0.00018,18.87809]
[1779632184668,37.08,76374.05,141.9,-0.32186,0.00018,18.89709]
[1779632186275,37.09,76365.45,141.9,-0.32345,0.00018,18.93363]
[1779632186899,37.09,76365.45,141.9,-0.32345,0.00018,18.93363]
[1779632188784,37.09,76365.37,141.9,-0.32348,0.00018,18.93429]
[1779632189296,37.09,76361.33,141.9,-0.32423,0.00018,18.95133]
[1779632194331,37.1,76368.01,141.9,-0.323,0.00018,18.9195]
[1779632194769,37.1,76368.01,141.9,-0.323,0.00018,18.9195]
[1779632195888,37.1,76369.56,141.9,-0.32272,0.00018,18.91314]
[1779632197353,37.1,76363.3,141.9,-0.32388,0.00018,18.9397]
[1779632197905,37.1,76363.3,141.9,-0.32388,0.00018,18.9397]
[1779632197947,37.1,76363.3,141.9,-0.32388,0.00018,18.9397]
[1779632198453,37.1,76363.3,141.9,-0.32388,0.00018,18.9397]
[1779632198499,37.1,76345.63,141.9,-0.32714,0.00018,19.01302]
[1779632199327,37.1,76345.63,141.9,-0.32714,0.00018,19.01302]
[1779632199360,37.1,76345.63,141.9,-0.32714,0.00018,19.01302]
[1779632199410,37.1,76345.63,141.9,-0.32714,0.00018,19.01302]
[1779632199735,37.1,76345.63,141.9,-0.32714,0.00018,19.01302]
[1779632199567,37.1,76339.89,141.9,-0.32821,0.00018,19.03666]
[1779632199945,37.1,76339.89,141.9,-0.32821,0.00018,19.03666]
[1779632200125,37.1,76339.89,141.9,-0.32821,0.00018,19.03666]
[1779632200463,37.11,76321.49,141.9,-0.33162,0.00019,19.11121]
[1779632201472,37.11,76321.49,141.9,-0.33162,0.00019,19.11121]
[1779632201584,37.11,76321.49,141.9,-0.33162,0.00019,19.11121]
[1779632201708,37.11,76321.49,141.9,-0.33162,0.00019,19.11121]
[1779632201750,37.11,76321.81,141.9,-0.33157,0.00019,19.11008]
[1779632201820,37.11,76321.81,141.9,-0.33157,0.00019,19.11008]
[1779632201872,37.11,76321.81,141.9,-0.33157,0.00019,19.11008]
[1779632202034,37.11,76321.81,141.9,-0.33157,0.00019,19.11008]
[1779632202744,37.11,76307.4,141.9,-0.33426,0.00019,19.16764]
[1779632203049,37.11,76307.4,141.9,-0.33426,0.00019,19.16764]
[1779632203060,37.11,76307.4,141.9,-0.33426,0.00019,19.16764]
[1779632203394,37.11,76299.96,141.9,-0.33566,0.00019,19.19707]
[1779632203771,37.11,76299.96,141.9,-0.33566,0.00019,19.19707]
[1779632204113,37.11,76299.96,141.9,-0.33566,0.00019,19.19707]
[1779632204162,37.11,76299.96,141.9,-0.33566,0.00019,19.19707]
[1779632204238,37.11,76299.96,141.9,-0.33566,0.00019,19.19707]
[1779632204297,37.11,76299.96,141.9,-0.33566,0.00019,19.19707]
[1779632204401,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632204869,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632204912,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632204923,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632204973,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632205150,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632205170,37.11,76292.19,141.9,-0.33712,0.00019,19.22757]
[1779632205756,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206209,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206250,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206285,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206344,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206349,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206409,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206580,37.12,76281.67,141.9,-0.33909,0.00019,19.26831]
[1779632206679,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207163,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207387,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207444,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207553,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207560,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207564,37.12,76281.89,141.9,-0.33905,0.00019,19.26755]
[1779632207578,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632207873,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632207929,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632208165,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632208194,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632208310,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632208432,37.12,76263.51,141.9,-0.34251,0.00019,19.33752]
[1779632208547,37.12,76258.21,141.9,-0.34351,0.00019,19.35745]
[1779632208879,37.12,76258.21,141.9,-0.34351,0.00019,19.35745]
[1779632209126,37.12,76258.21,141.9,-0.34351,0.00019,19.35745]
[1779632209792,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632209887,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632209894,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632209922,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632210025,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632210112,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632210456,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632210578,37.12,76254.94,141.9,-0.34413,0.00019,19.36975]
[1779632210698,37.12,76278.84,141.9,-0.33964,0.00019,19.27962]
[1779632211030,37.12,76278.84,141.9,-0.33964,0.00019,19.27962]
[1779632211758,37.12,76278.84,141.9,-0.33964,0.00019,19.27962]
[1779632211767,37.12,76278.84,141.9,-0.33964,0.00019,19.27962]
[1779632211459,37.12,76274.69,141.9,-0.34042,0.00019,19.29553]
[1779632212056,37.12,76274.69,141.9,-0.34042,0.00019,19.29553]
[1779632212057,37.12,76274.69,141.9,-0.34042,0.00019,19.29553]
[1779632212849,37.12,76278.6,141.9,-0.33969,0.00019,19.28066]
[1779632213109,37.12,76278.6,141.9,-0.33969,0.00019,19.28066]
[1779632213486,37.12,76278.6,141.9,-0.33969,0.00019,19.28066]
[1779632213654,37.12,76278.6,141.9,-0.33969,0.00019,19.28066]
[1779632213960,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632213974,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632214231,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632214426,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632214602,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632214630,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632214650,37.12,76279.15,141.9,-0.33959,0.00019,19.27862]
[1779632214700,37.12,76262.88,141.9,-0.34265,0.00019,19.34039]
[1779632214926,37.12,76262.88,141.9,-0.34265,0.00019,19.34039]
[1779632215132,37.12,76262.88,141.9,-0.34265,0.00019,19.34039]
[1779632215145,37.12,76262.88,141.9,-0.34265,0.00019,19.34039]
[1779632215395,37.12,76262.88,141.9,-0.34265,0.00019,19.34039]
[1779632215551,37.12,76262.88,141.9,-0.34265,0.00019,19.34039]
[1779632215727,37.12,76219.46,141.9,-0.35086,0.00019,19.49955]
[1779632216096,37.12,76219.46,141.9,-0.35086,0.00019,19.49955]
[1779632216715,37.13,76186.5,141.9,-0.35714,0.00019,19.6148]
[1779632217200,37.13,76186.5,141.9,-0.35714,0.00019,19.6148]
[1779632217213,37.13,76186.5,141.9,-0.35714,0.00019,19.6148]
[1779632217252,37.13,76186.5,141.9,-0.35714,0.00019,19.6148]
[1779632217480,37.13,76186.5,141.9,-0.35714,0.00019,19.6148]
[1779632217485,37.13,76186.5,141.9,-0.35714,0.00019,19.6148]
[1779632217510,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632217953,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632217971,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632218348,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632218476,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632218518,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632218799,37.13,76203.97,141.9,-0.35381,0.00019,19.55442]
[1779632218633,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632218956,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632218965,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632219385,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632219441,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632219442,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632219675,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632219718,37.13,76178.16,141.9,-0.35874,0.00019,19.64338]
[1779632219776,37.13,76182.07,141.9,-0.358,0.00019,19.63028]
[1779632220184,37.13,76182.07,141.9,-0.358,0.00019,19.63028]
[1779632220427,37.13,76182.07,141.9,-0.358,0.00019,19.63028]
[1779632220610,37.13,76182.07,141.9,-0.358,0.00019,19.63028]
[1779632220623,37.13,76182.07,141.9,-0.358,0.00019,19.63028]
[1779632220838,37.13,76182.07,141.9,-0.358,0.00019,19.63028]
[1779632220663,37.13,76171.89,141.9,-0.35995,0.00019,19.66467]
[1779632220947,37.13,76171.89,141.9,-0.35995,0.00019,19.66467]
[1779632220995,37.13,76171.89,141.9,-0.35995,0.00019,19.66467]
[1779632221440,37.13,76171.89,141.9,-0.35995,0.00019,19.66467]
[1779632221514,37.13,76171.89,141.9,-0.35995,0.00019,19.66467]
[1779632221537,37.13,76183.02,141.9,-0.35783,0.00019,19.62712]
[1779632222425,37.13,76183.02,141.9,-0.35783,0.00019,19.62712]
[1779632223085,37.13,76183.02,141.9,-0.35783,0.00019,19.62712]
[1779632222548,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223642,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223703,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223721,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223728,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223782,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223929,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632224047,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632224119,37.14,76196.6,141.9,-0.35525,0.00019,19.58086]
[1779632223745,37.14,76178.4,141.9,-0.35873,0.00019,19.64318]
[1779632224515,37.14,76178.4,141.9,-0.35873,0.00019,19.64318]
[1779632224964,37.14,76178.4,141.9,-0.35873,0.00019,19.64318]
[1779632224562,37.14,76170.44,141.9,-0.36026,0.00019,19.67002]
[1779632225575,37.14,76161.42,141.9,-0.36199,0.00019,19.70003]
[1779632226952,37.14,76164.03,141.9,-0.36149,0.00019,19.69138]
[1779632227114,37.14,76164.03,141.9,-0.36149,0.00019,19.69138]
[1779632227123,37.14,76164.03,141.9,-0.36149,0.00019,19.69138]
[1779632227764,37.14,76178.53,141.9,-0.35871,0.00019,19.64285]
[1779632227963,37.14,76178.53,141.9,-0.35871,0.00019,19.64285]
[1779632227968,37.14,76178.53,141.9,-0.35871,0.00019,19.64285]
[1779632228043,37.14,76178.53,141.9,-0.35871,0.00019,19.64285]
[1779632228265,37.14,76178.53,141.9,-0.35871,0.00019,19.64285]
[1779632228605,37.15,76171.71,141.9,-0.36004,0.00019,19.6663]
[1779632229904,37.15,76173.59,141.9,-0.3597,0.00019,19.6603]
[1779632230620,37.17,76159.47,141.9,-0.36246,0.00019,19.70823]
[1779632233634,37.19,76160.26,141.9,-0.36237,0.00019,19.70681]
[1779632235480,37.22,76153.73,141.9,-0.36374,0.00019,19.73031]
[1779632235849,37.25,76159.92,141.9,-0.36263,0.00019,19.71145]
[1779632236836,37.25,76159.92,141.9,-0.36263,0.00019,19.71145]
[1779632236663,37.27,76150.32,141.9,-0.36455,0.00019,19.7442]
[1779632237378,37.27,76150.32,141.9,-0.36455,0.00019,19.7442]
[1779632237669,37.29,76150.29,141.9,-0.36463,0.00019,19.74574]
[1779632238122,37.29,76150.29,141.9,-0.36463,0.00019,19.74574]
[1779632239585,37.32,76148.7,141.9,-0.36502,0.00019,19.75228]
[1779632239631,37.32,76148.7,141.9,-0.36502,0.00019,19.75228]
[1779632239733,37.32,76148.7,141.9,-0.36502,0.00019,19.75228]
[1779632239837,37.32,76148.7,141.9,-0.36502,0.00019,19.75228]
[1779632240777,37.34,76148.84,141.9,-0.36506,0.00019,19.75317]
[1779632240796,37.34,76148.84,141.9,-0.36506,0.00019,19.75317]
[1779632240808,37.37,76118.8,141.9,-0.37093,0.00019,19.84929]
[1779632241855,37.39,76129.44,141.9,-0.36894,0.00019,19.81742]
[1779632241945,37.39,76129.44,141.9,-0.36894,0.00019,19.81742]
[1779632242132,37.39,76129.44,141.9,-0.36894,0.00019,19.81742]
[1779632242178,37.39,76129.44,141.9,-0.36894,0.00019,19.81742]
[1779632242220,37.39,76129.44,141.9,-0.36894,0.00019,19.81742]
[1779632242291,37.39,76129.44,141.9,-0.36894,0.00019,19.81742]
[1779632242974,37.42,76124.89,141.9,-0.36989,0.00019,19.83279]
[1779632243713,37.42,76128.4,141.9,-0.36922,0.00019,19.82203]
[1779632244810,37.44,76135.91,141.9,-0.36784,0.00019,19.79959]
[1779632245610,37.44,76135.91,141.9,-0.36784,0.00019,19.79959]
[1779632245652,37.44,76135.91,141.9,-0.36784,0.00019,19.79959]
[1779632245729,37.44,76142.13,141.9,-0.36666,0.00019,19.7801]
[1779632246736,37.45,76153.89,141.9,-0.36445,0.00019,19.7434]
[1779632247726,37.45,76153.89,141.9,-0.36445,0.00019,19.7434]
[1779632247795,37.45,76153.89,141.9,-0.36445,0.00019,19.7434]
[1779632247846,37.46,76162.57,141.9,-0.36281,0.00019,19.71552]
[1779632248009,37.46,76162.57,141.9,-0.36281,0.00019,19.71552]
[1779632248296,37.46,76162.57,141.9,-0.36281,0.00019,19.71552]
[1779632248660,37.46,76162.57,141.9,-0.36281,0.00019,19.71552]
[1779632248806,37.46,76162.57,141.9,-0.36281,0.00019,19.71552]
[1779632248797,37.49,76188.9,141.9,-0.3579,0.00019,19.6301]
[1779632248944,37.49,76188.9,141.9,-0.3579,0.00019,19.6301]
[1779632249009,37.49,76188.9,141.9,-0.3579,0.00019,19.6301]
[1779632249054,37.49,76188.9,141.9,-0.3579,0.00019,19.6301]
[1779632249758,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250011,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250031,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250142,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250178,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250262,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250331,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250366,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250372,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250379,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250658,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250703,37.49,76204.65,141.9,-0.35493,0.00019,19.5766]
[1779632250764,37.49,76217.95,141.9,-0.35243,0.00019,19.53058]
[1779632251054,37.49,76217.95,141.9,-0.35243,0.00019,19.53058]
[1779632251259,37.49,76217.95,141.9,-0.35243,0.00019,19.53058]
[1779632251335,37.49,76217.95,141.9,-0.35243,0.00019,19.53058]
[1779632251771,37.49,76245.14,141.9,-0.3473,0.00019,19.42972]
[1779632252098,37.49,76245.14,141.9,-0.3473,0.00019,19.42972]
[1779632252779,37.49,76258.36,141.9,-0.34484,0.00019,19.3817]
[1779632252877,37.49,76258.36,141.9,-0.34484,0.00019,19.3817]
[1779632253958,37.49,76258.61,141.9,-0.34479,0.00019,19.38074]
[1779632255800,37.49,76268.05,141.9,-0.34302,0.00019,19.34583]
[1779632256677,37.49,76268.05,141.9,-0.34302,0.00019,19.34583]
[1779632256703,37.49,76268.05,141.9,-0.34302,0.00019,19.34583]
[1779632256808,37.49,76272.16,141.9,-0.34226,0.00019,19.33054]
[1779632257424,37.49,76272.16,141.9,-0.34226,0.00019,19.33054]
[1779632257573,37.49,76272.16,141.9,-0.34226,0.00019,19.33054]
[1779632257866,37.49,76272.16,141.9,-0.34226,0.00019,19.33054]
[1779632257815,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632257879,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632257882,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632257988,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632258036,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632258520,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632258524,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632258538,37.49,76283.0,141.9,-0.34024,0.00019,19.28987]
[1779632259430,37.49,76287.8,141.9,-0.33936,0.00019,19.27194]
[1779632259564,37.49,76287.8,141.9,-0.33936,0.00019,19.27194]
[1779632259895,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632259899,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632260390,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632260501,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632260511,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632260531,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632260565,37.5,76284.99,141.9,-0.33989,0.00019,19.28278]
[1779632261389,37.5,76289.54,141.9,-0.33905,0.00019,19.26556]
[1779632261401,37.5,76289.54,141.9,-0.33905,0.00019,19.26556]
[1779632261734,37.5,76289.54,141.9,-0.33905,0.00019,19.26556]
[1779632261928,37.5,76291.59,141.9,-0.33868,0.00019,19.25795]
[1779632262037,37.5,76291.59,141.9,-0.33868,0.00019,19.25795]
[1779632262860,37.5,76291.59,141.9,-0.33868,0.00019,19.25795]
[1779632262850,37.5,76282.04,141.9,-0.34046,0.00019,19.29429]
[1779632262964,37.5,76282.04,141.9,-0.34046,0.00019,19.29429]
[1779632266130,37.51,76284.52,141.9,-0.34002,0.00019,19.28554]
[1779632266227,37.51,76284.52,141.9,-0.34002,0.00019,19.28554]
[1779632266879,37.51,76272.85,141.9,-0.3422,0.00019,19.32951]
[1779632267952,37.51,76272.85,141.9,-0.3422,0.00019,19.32951]
[1779632269468,37.51,76269.25,141.9,-0.34287,0.00019,19.3429]
[1779632272352,37.51,76273.62,141.9,-0.34206,0.00019,19.3266]
[1779632272355,37.51,76273.62,141.9,-0.34206,0.00019,19.3266]
[1779632274058,37.51,76280.35,141.9,-0.34081,0.00019,19.30142]
[1779632274516,37.51,76280.35,141.9,-0.34081,0.00019,19.30142]
[1779632275382,37.51,76277.6,141.9,-0.34132,0.00019,19.31175]
[1779632275687,37.51,76277.6,141.9,-0.34132,0.00019,19.31175]
[1779632275775,37.51,76268.96,141.9,-0.34292,0.00019,19.34394]
[1779632277527,37.51,76270.28,141.9,-0.34268,0.00019,19.33904]
[1779632283271,37.51,76272.09,141.9,-0.34234,0.00019,19.33221]
[1779632285281,37.51,76271.07,141.9,-0.34253,0.00019,19.33598]
[1779632285288,37.51,76271.07,141.9,-0.34253,0.00019,19.33598]
[1779632286256,37.51,76268.02,141.9,-0.34309,0.00019,19.34727]
[1779632288047,37.51,76258.54,141.9,-0.34486,0.00019,19.38216]
[1779632291720,37.51,76254.13,141.9,-0.34568,0.00019,19.39837]
[1779632291723,37.51,76254.13,141.9,-0.34568,0.00019,19.39837]
[1779632292061,37.51,76261.36,141.9,-0.34434,0.00019,19.37199]
[1779632293742,37.51,76261.36,141.9,-0.34434,0.00019,19.37199]
[1779632293744,37.51,76261.36,141.9,-0.34434,0.00019,19.37199]
[1779632293869,37.51,76261.36,141.9,-0.34434,0.00019,19.37199]
[1779632294770,37.51,76262.73,141.9,-0.34409,0.00019,19.367]
[1779632295343,37.51,76267.14,141.9,-0.34326,0.00019,19.35067]
[1779632295391,37.51,76267.14,141.9,-0.34326,0.00019,19.35067]
[1779632295395,37.51,76267.14,141.9,-0.34326,0.00019,19.35067]
[1779632295707,37.51,76267.14,141.9,-0.34326,0.00019,19.35067]
[1779632295776,37.51,76278.0,141.9,-0.34125,0.00019,19.3105]
[1779632296107,37.51,76278.0,141.9,-0.34125,0.00019,19.3105]
[1779632296272,37.51,76278.0,141.9,-0.34125,0.00019,19.3105]
[1779632296419,37.51,76278.0,141.9,-0.34125,0.00019,19.3105]
[1779632296767,37.51,76278.0,141.9,-0.34125,0.00019,19.3105]
[1779632296860,37.52,76288.24,141.9,-0.33936,0.00019,19.27214]
[1779632297251,37.52,76288.24,141.9,-0.33936,0.00019,19.27214]
[1779632297263,37.52,76296.18,141.9,-0.3379,0.00019,19.24211]
[1779632299237,37.52,76297.81,141.9,-0.33761,0.00019,19.23601]
[1779632299561,37.52,76297.81,141.9,-0.33761,0.00019,19.23601]
[1779632299647,37.52,76297.81,141.9,-0.33761,0.00019,19.23601]
[1779632300543,37.52,76298.59,141.9,-0.33747,0.00018,19.23315]
[1779632300858,37.52,76298.59,141.9,-0.33747,0.00018,19.23315]
[1779632301124,37.52,76290.8,141.9,-0.33891,0.00019,19.26294]
[1779632302900,37.52,76290.8,141.9,-0.33891,0.00019,19.26294]
[1779632302956,37.52,76290.98,141.9,-0.33888,0.00019,19.26232]
[1779632304169,37.52,76295.99,141.9,-0.33796,0.00019,19.24328]
[1779632304281,37.52,76295.99,141.9,-0.33796,0.00019,19.24328]
[1779632304687,37.52,76295.99,141.9,-0.33796,0.00019,19.24328]
[1779632306068,37.53,76300.06,141.9,-0.33721,0.00018,19.22781]
[1779632306081,37.53,76300.06,141.9,-0.33721,0.00018,19.22781]
[1779632307152,37.53,76303.31,141.9,-0.33662,0.00018,19.21551]
[1779632307171,37.53,76309.98,141.9,-0.33539,0.00018,19.18974]
[1779632309095,37.53,76310.11,141.9,-0.33537,0.00018,19.18933]
[1779632309124,37.53,76310.11,141.9,-0.33537,0.00018,19.18933]
[1779632310192,37.53,76302.82,141.9,-0.33672,0.00018,19.21771]
[1779632313038,37.53,76300.25,141.9,-0.33718,0.00018,19.22339]
[1779632313284,37.53,76300.25,141.9,-0.33718,0.00018,19.22339]
[1779632313339,37.53,76300.25,141.9,-0.33718,0.00018,19.22339]
[1779632313352,37.53,76300.25,141.9,-0.33718,0.00018,19.22339]
[1779632313403,37.53,76300.25,141.9,-0.33718,0.00018,19.22339]
[1779632313645,37.53,76300.25,141.9,-0.33718,0.00018,19.22339]
[1779632314731,37.54,76297.16,141.9,-0.33776,0.00019,19.23532]
[1779632314822,37.54,76281.29,141.9,-0.3407,0.00019,19.29555]
[1779632315443,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632315988,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632316322,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632316484,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632316547,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632316590,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632316725,37.54,76274.09,141.9,-0.34204,0.00019,19.32252]
[1779632316749,37.54,76242.38,141.9,-0.34796,0.00019,19.43861]
[1779632317674,37.54,76242.38,141.9,-0.34796,0.00019,19.43861]
[1779632317750,37.54,76227.91,141.9,-0.35067,0.00019,19.49022]
[1779632317966,37.54,76227.91,141.9,-0.35067,0.00019,19.49022]
[1779632318172,37.54,76227.91,141.9,-0.35067,0.00019,19.49022]
[1779632318329,37.54,76227.91,141.9,-0.35067,0.00019,19.49022]
[1779632318441,37.54,76243.52,141.9,-0.34775,0.00019,19.43472]
[1779632319255,37.54,76250.03,141.9,-0.34654,0.00019,19.41128]
[1779632321755,37.54,76252.17,141.9,-0.34614,0.00019,19.40351]
[1779632322596,37.54,76262.04,141.9,-0.3443,0.00019,19.36753]
[1779632323283,37.54,76262.04,141.9,-0.3443,0.00019,19.36753]
[1779632323307,37.54,76262.04,141.9,-0.3443,0.00019,19.36753]
[1779632324423,37.54,76265.22,141.9,-0.34371,0.00019,19.35578]
[1779632325392,37.54,76266.27,141.9,-0.34351,0.00019,19.35188]
[1779632327123,37.54,76272.02,141.9,-0.34244,0.00019,19.33061]
[1779632327820,37.54,76272.02,141.9,-0.34244,0.00019,19.33061]
[1779632327847,37.54,76272.02,141.9,-0.34244,0.00019,19.33061]
[1779632328993,37.54,76276.35,141.9,-0.34164,0.00019,19.31453]
[1779632331350,37.54,76274.92,141.9,-0.34191,0.00019,19.31993]
[1779632331352,37.54,76274.92,141.9,-0.34191,0.00019,19.31993]
[1779632331373,37.54,76274.92,141.9,-0.34191,0.00019,19.31993]
[1779632331374,37.54,76274.92,141.9,-0.34191,0.00019,19.31993]
[1779632331710,37.54,76274.92,141.9,-0.34191,0.00019,19.31993]
[1779632331755,37.54,76274.92,141.9,-0.34191,0.00019,19.31993]
[1779632333868,37.54,76275.33,141.9,-0.34184,0.00019,19.31844]
[1779632333880,37.54,76275.33,141.9,-0.34184,0.00019,19.31844]
[1779632333884,37.54,76275.33,141.9,-0.34184,0.00019,19.31844]
[1779632333886,37.54,76275.33,141.9,-0.34184,0.00019,19.31844]
[1779632340882,37.54,76272.77,141.9,-0.34231,0.00019,19.32803]
[1779632341566,37.54,76270.69,141.9,-0.3427,0.00019,19.33576]
[1779632343143,37.54,76263.13,141.9,-0.34411,0.00019,19.3637]
[1779632343193,37.54,76263.13,141.9,-0.34411,0.00019,19.3637]
[1779632345392,37.54,76268.03,141.9,-0.34319,0.00019,19.34559]
[1779632345421,37.54,76268.03,141.9,-0.34319,0.00019,19.34559]
[1779632345424,37.54,76268.03,141.9,-0.34319,0.00019,19.34559]
[1779632345721,37.54,76268.03,141.9,-0.34319,0.00019,19.34559]
[1779632345721,37.54,76268.03,141.9,-0.34319,0.00019,19.34559]
[1779632347947,37.54,76268.35,141.9,-0.34313,0.00019,19.3444]
[1779632348079,37.54,76267.83,141.9,-0.34323,0.00019,19.34631]
[1779632353498,37.54,76264.69,141.9,-0.34381,0.00019,19.35786]
[1779632354704,37.54,76264.69,141.9,-0.34381,0.00019,19.35786]
[1779632356730,37.54,76267.15,141.9,-0.34335,0.00019,19.34873]
[1779632357732,37.54,76269.4,141.9,-0.34293,0.00019,19.34038]
[1779632357743,37.54,76269.4,141.9,-0.34293,0.00019,19.34038]
[1779632357745,37.54,76269.4,141.9,-0.34293,0.00019,19.34038]
[1779632358173,37.54,76269.23,141.9,-0.34296,0.00019,19.341]
[1779632358938,37.54,76269.23,141.9,-0.34296,0.00019,19.341]
[1779632358923,37.54,76276.94,141.9,-0.34153,0.00019,19.31229]
[1779632359253,37.54,76276.94,141.9,-0.34153,0.00019,19.31229]
[1779632359280,37.54,76276.94,141.9,-0.34153,0.00019,19.31229]
[1779632359540,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360245,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360246,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360255,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360269,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360678,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360750,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360753,37.54,76291.67,141.9,-0.3388,0.00019,19.25677]
[1779632360780,37.54,76278.84,141.9,-0.34118,0.00019,19.30532]
[1779632361554,37.54,76270.27,141.9,-0.34278,0.00019,19.33729]
[1779632366589,37.54,76270.93,141.9,-0.34265,0.00019,19.33482]
[1779632369997,37.54,76273.81,141.9,-0.34212,0.00019,19.32409]
[1779632369999,37.54,76273.81,141.9,-0.34212,0.00019,19.32409]
[1779632370008,37.54,76273.81,141.9,-0.34212,0.00019,19.32409]
[1779632370010,37.54,76273.81,141.9,-0.34212,0.00019,19.32409]
[1779632372060,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372274,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372276,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372492,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372506,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372510,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372914,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372915,37.54,76275.1,141.9,-0.34185,0.00019,19.31483]
[1779632372632,37.55,76282.56,141.9,-0.34048,0.00019,19.28711]
[1779632373942,37.55,76282.56,141.9,-0.34048,0.00019,19.28711]
[1779632375007,37.55,76287.95,141.9,-0.33949,0.00019,19.26711]
[1779632375464,37.55,76287.95,141.9,-0.33949,0.00019,19.26711]
[1779632378605,37.55,76294.49,141.9,-0.3383,0.00019,19.24266]
[1779632380729,37.56,76290.85,141.9,-0.33898,0.00019,19.25671]
[1779632382014,37.56,76297.85,141.9,-0.3377,0.00018,19.2303]
[1779632382988,37.56,76297.85,141.9,-0.3377,0.00018,19.2303]
[1779632383509,37.56,76299.04,141.9,-0.33748,0.00018,19.22583]
[1779632383541,37.56,76299.04,141.9,-0.33748,0.00018,19.22583]
[1779632383709,37.56,76290.98,141.9,-0.33898,0.00019,19.25663]
[1779632385306,37.56,76287.34,141.9,-0.33966,0.00019,19.27053]
[1779632388055,37.57,76287.2,141.9,-0.3397,0.00019,19.27149]
[1779632388786,37.57,76287.2,141.9,-0.3397,0.00019,19.27149]
[1779632389897,37.57,76286.01,141.9,-0.33993,0.00019,19.27612]
[1779632391040,37.57,76283.73,141.9,-0.34036,0.00019,19.28499]
[1779632391765,37.58,76289.8,141.9,-0.33925,0.00019,19.26224]
[1779632393711,37.58,76288.22,141.9,-0.33954,0.00019,19.26834]
[1779632393747,37.58,76288.22,141.9,-0.33954,0.00019,19.26834]
[1779632393767,37.58,76288.22,141.9,-0.33954,0.00019,19.26834]
[1779632393822,37.58,76288.22,141.9,-0.33954,0.00019,19.26834]
[1779632394785,37.58,76277.31,141.9,-0.34158,0.00019,19.3096]
[1779632397360,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397377,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397432,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397436,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397635,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397803,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397983,37.59,76275.97,141.9,-0.34185,0.00019,19.31497]
[1779632397991,37.59,76214.9,141.9,-0.35327,0.00019,19.53484]
[1779632398096,37.59,76214.9,141.9,-0.35327,0.00019,19.53484]
[1779632398172,37.59,76214.9,141.9,-0.35327,0.00019,19.53484]
[1779632398777,37.59,76214.9,141.9,-0.35327,0.00019,19.53484]
[1779632398814,37.59,76175.08,141.9,-0.36079,0.00019,19.66934]
[1779632399032,37.59,76175.08,141.9,-0.36079,0.00019,19.66934]
[1779632399092,37.59,76175.08,141.9,-0.36079,0.00019,19.66934]
[1779632399161,37.59,76175.08,141.9,-0.36079,0.00019,19.66934]
[1779632399231,37.59,76175.08,141.9,-0.36079,0.00019,19.66934]
[1779632399558,37.59,76175.08,141.9,-0.36079,0.00019,19.66934]
[1779632399826,37.59,76177.74,141.9,-0.36028,0.00019,19.66059]
[1779632400102,37.59,76177.74,141.9,-0.36028,0.00019,19.66059]
[1779632402497,37.59,76176.36,141.9,-0.36055,0.00019,19.66526]
[1779632402812,37.59,76176.36,141.9,-0.36055,0.00019,19.66526]
[1779632402847,37.59,76184.84,141.9,-0.35895,0.00019,19.63721]
[1779632403677,37.59,76184.84,141.9,-0.35895,0.00019,19.63721]
[1779632404626,37.59,76188.54,141.9,-0.35825,0.00019,19.62489]
[1779632404641,37.59,76188.54,141.9,-0.35825,0.00019,19.62489]
[1779632404695,37.59,76188.54,141.9,-0.35825,0.00019,19.62489]
[1779632405048,37.59,76188.54,141.9,-0.35825,0.00019,19.62489]
[1779632404861,37.59,76202.68,141.9,-0.35558,0.00019,19.57713]
[1779632406049,37.59,76202.68,141.9,-0.35558,0.00019,19.57713]
[1779632406063,37.59,76208.06,141.9,-0.35457,0.00019,19.5588]
[1779632406103,37.59,76208.06,141.9,-0.35457,0.00019,19.5588]
[1779632406283,37.59,76208.06,141.9,-0.35457,0.00019,19.5588]
[1779632406876,37.59,76200.47,141.9,-0.35601,0.00019,19.58485]
[1779632411880,37.6,76198.35,141.9,-0.35643,0.00019,19.59236]
[1779632412364,37.6,76200.51,141.9,-0.35602,0.00019,19.58509]
[1779632412703,37.6,76200.51,141.9,-0.35602,0.00019,19.58509]
[1779632412926,37.6,76207.29,141.9,-0.35475,0.00019,19.56201]
[1779632414158,37.6,76210.53,141.9,-0.35414,0.00019,19.55095]
[1779632414525,37.6,76210.53,141.9,-0.35414,0.00019,19.55095]
[1779632414852,37.6,76210.53,141.9,-0.35414,0.00019,19.55095]
[1779632414938,37.6,76209.19,141.9,-0.3544,0.00019,19.55565]
[1779632416068,37.61,76207.57,141.9,-0.35471,0.00019,19.56132]
[1779632418736,37.61,76210.08,141.9,-0.35425,0.00019,19.553]
[1779632419131,37.61,76210.18,141.9,-0.35424,0.00019,19.55276]
[1779632421779,37.61,76206.94,141.9,-0.35486,0.00019,19.5641]
[1779632421944,37.61,76206.94,141.9,-0.35486,0.00019,19.5641]
[1779632421970,37.61,76206.94,141.9,-0.35486,0.00019,19.5641]
[1779632421981,37.61,76206.94,141.9,-0.35486,0.00019,19.5641]
[1779632421985,37.61,76206.94,141.9,-0.35486,0.00019,19.5641]
[1779632421991,37.62,76213.15,141.9,-0.3537,0.00019,19.54284]
[1779632422889,37.62,76213.15,141.9,-0.3537,0.00019,19.54284]
[1779632422915,37.62,76213.15,141.9,-0.3537,0.00019,19.54284]
[1779632423001,37.62,76222.48,141.9,-0.35195,0.00019,19.51052]
[1779632424303,37.62,76218.96,141.9,-0.35262,0.00019,19.5229]
[1779632424713,37.62,76218.96,141.9,-0.35262,0.00019,19.5229]
[1779632425016,37.62,76224.74,141.9,-0.35154,0.00019,19.50282]
[1779632427105,37.62,76225.3,141.9,-0.35144,0.00019,19.50109]
[1779632428037,37.63,76219.34,141.9,-0.35257,0.00019,19.52201]
[1779632428900,37.63,76219.34,141.9,-0.35257,0.00019,19.52201]
[1779632431491,37.63,76227.74,141.9,-0.35098,0.00019,19.48854]
[1779632436299,37.64,76225.86,141.9,-0.35136,0.00019,19.4956]
[1779632436759,37.64,76232.98,141.9,-0.35003,0.00019,19.47079]
[1779632438110,37.64,76238.87,141.9,-0.34894,0.00019,19.44995]
[1779632439651,37.64,76245.42,141.9,-0.34771,0.00019,19.42661]
[1779632440124,37.64,76254.99,141.9,-0.34593,0.00019,19.39208]
[1779632442262,37.65,76251.22,141.9,-0.34664,0.00019,19.40596]
[1779632442299,37.65,76251.22,141.9,-0.34664,0.00019,19.40596]
[1779632442305,37.65,76251.22,141.9,-0.34664,0.00019,19.40596]
[1779632442926,37.65,76253.09,141.9,-0.3463,0.00019,19.39931]
[1779632443450,37.65,76253.09,141.9,-0.3463,0.00019,19.39931]
[1779632443600,37.65,76260.37,141.9,-0.34495,0.00019,19.37292]
[1779632446166,37.65,76253.63,141.9,-0.34621,0.00019,19.39757]
[1779632449611,37.65,76253.86,141.9,-0.34617,0.00019,19.39686]
[1779632449671,37.65,76248.19,141.9,-0.34723,0.00019,19.41738]
[1779632450360,37.65,76248.19,141.9,-0.34723,0.00019,19.41738]
[1779632450434,37.65,76252.66,141.9,-0.3464,0.00019,19.40128]
[1779632451617,37.65,76252.66,141.9,-0.3464,0.00019,19.40128]
[1779632457254,37.65,76252.99,141.9,-0.34634,0.00019,19.40015]
[1779632459176,37.65,76254.79,141.9,-0.34601,0.00019,19.39361]
[1779632459378,37.65,76261.0,141.9,-0.34485,0.00019,19.37096]
[1779632460553,37.65,76261.0,141.9,-0.34485,0.00019,19.37096]
[1779632460681,37.65,76261.0,141.9,-0.34485,0.00019,19.37096]
[1779632461132,37.65,76262.52,141.9,-0.34456,0.00019,19.36537]
[1779632461315,37.65,76262.52,141.9,-0.34456,0.00019,19.36537]
[1779632461340,37.65,76270.22,141.9,-0.34313,0.00019,19.33707]
[1779632462400,37.65,76270.22,141.9,-0.34313,0.00019,19.33707]
[1779632463571,37.66,76275.08,141.9,-0.34225,0.00019,19.31955]
[1779632464013,37.66,76275.08,141.9,-0.34225,0.00019,19.31955]
[1779632464016,37.66,76275.08,141.9,-0.34225,0.00019,19.31955]
[1779632464529,37.66,76275.56,141.9,-0.34217,0.00019,19.31796]
[1779632465592,37.66,76273.29,141.9,-0.3426,0.00019,19.32656]
[1779632467037,37.66,76270.59,141.9,-0.34311,0.00019,19.33674]
[1779632467054,37.66,76270.59,141.9,-0.34311,0.00019,19.33674]
[1779632467058,37.66,76270.59,141.9,-0.34311,0.00019,19.33674]
[1779632467159,37.67,76271.56,141.9,-0.34294,0.00019,19.33337]
[1779632469051,37.67,76276.6,141.9,-0.34201,0.00019,19.31471]
[1779632469541,37.67,76277.42,141.9,-0.34187,0.00019,19.31206]
[1779632469549,37.67,76277.42,141.9,-0.34187,0.00019,19.31206]
[1779632469552,37.67,76277.42,141.9,-0.34187,0.00019,19.31206]
[1779632469645,37.67,76277.42,141.9,-0.34187,0.00019,19.31206]
[1779632469653,37.67,76277.42,141.9,-0.34187,0.00019,19.31206]
[1779632470235,37.67,76277.57,141.9,-0.34185,0.00019,19.31168]
[1779632470248,37.67,76277.57,141.9,-0.34185,0.00019,19.31168]
[1779632470396,37.67,76277.57,141.9,-0.34185,0.00019,19.31168]
[1779632472789,37.68,76280.4,141.9,-0.34134,0.00019,19.30132]
[1779632472810,37.68,76280.4,141.9,-0.34134,0.00019,19.30132]
[1779632472931,37.68,76280.4,141.9,-0.34134,0.00019,19.30132]
[1779632473802,37.68,76279.93,141.9,-0.34144,0.00019,19.30338]
[1779632474252,37.68,76282.16,141.9,-0.34103,0.00019,19.29523]
[1779632474584,37.68,76282.16,141.9,-0.34103,0.00019,19.29523]
[1779632474783,37.68,76275.96,141.9,-0.34219,0.00019,19.31845]
[1779632475241,37.68,76275.96,141.9,-0.34219,0.00019,19.31845]
[1779632475288,37.68,76275.96,141.9,-0.34219,0.00019,19.31845]
[1779632475815,37.69,76269.31,141.9,-0.34343,0.00019,19.34319]
[1779632481418,37.69,76266.15,141.9,-0.34401,0.00019,19.35465]
[1779632483160,37.69,76266.15,141.9,-0.34401,0.00019,19.35465]
[1779632483176,37.69,76266.15,141.9,-0.34401,0.00019,19.35465]
[1779632483182,37.69,76266.15,141.9,-0.34401,0.00019,19.35465]
[1779632484833,37.68,76263.99,141.9,-0.34441,0.00019,19.36251]
[1779632486861,37.68,76263.81,141.9,-0.34444,0.00019,19.3631]
[1779632486921,37.68,76264.33,141.9,-0.34434,0.00019,19.36116]
[1779632487460,37.68,76252.7,141.9,-0.3465,0.00019,19.40343]
[1779632492017,37.68,76251.21,141.9,-0.34677,0.00019,19.40865]
[1779632492109,37.68,76252.28,141.9,-0.34654,0.00019,19.40029]
[1779632492406,37.68,76252.28,141.9,-0.34654,0.00019,19.40029]
[1779632492652,37.68,76252.28,141.9,-0.34654,0.00019,19.40029]
[1779632493123,37.68,76252.28,141.9,-0.34654,0.00019,19.40029]
[1779632493133,37.68,76252.28,141.9,-0.34654,0.00019,19.40029]
[1779632493108,37.68,76259.05,141.9,-0.34528,0.00019,19.37574]
[1779632494102,37.68,76271.23,141.9,-0.34302,0.00019,19.33105]
[1779632495537,37.68,76274.06,141.9,-0.3425,0.00019,19.32079]
[1779632495568,37.68,76274.06,141.9,-0.3425,0.00019,19.32079]
[1779632495574,37.68,76274.06,141.9,-0.3425,0.00019,19.32079]
[1779632495620,37.68,76274.06,141.9,-0.3425,0.00019,19.32079]
[1779632499427,37.68,76273.05,141.9,-0.34269,0.00019,19.32451]
[1779632500954,37.68,76271.87,141.9,-0.34291,0.00019,19.32887]
[1779632501740,37.68,76269.59,141.9,-0.34333,0.00019,19.33727]
[1779632501829,37.68,76275.33,141.9,-0.34227,0.00019,19.31605]
[1779632506875,37.68,76275.29,141.9,-0.34227,0.00019,19.31622]
[1779632506930,37.68,76275.29,141.9,-0.34227,0.00019,19.31622]
[1779632508177,37.68,76275.29,141.9,-0.34227,0.00019,19.31623]
[1779632508213,37.68,76272.97,141.9,-0.34271,0.00019,19.32483]
[1779632508855,37.68,76272.97,141.9,-0.34271,0.00019,19.32483]
[1779632512508,37.68,76274.61,141.9,-0.34241,0.00019,19.31893]
[1779632512519,37.68,76274.61,141.9,-0.34241,0.00019,19.31893]
[1779632513642,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632514536,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632514901,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632514961,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632514967,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632514978,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632515096,37.69,76283.58,141.9,-0.34076,0.00019,19.28585]
[1779632515742,37.69,76283.74,141.9,-0.34074,0.00019,19.28536]
[1779632515828,37.69,76290.11,141.9,-0.33956,0.00018,19.26156]
[1779632516959,37.69,76290.11,141.9,-0.33956,0.00018,19.26156]
[1779632517150,37.69,76290.11,141.9,-0.33956,0.00018,19.26156]
[1779632517152,37.69,76290.11,141.9,-0.33956,0.00018,19.26156]
[1779632517236,37.69,76293.91,141.9,-0.33887,0.00018,19.24729]
[1779632517236,37.69,76293.91,141.9,-0.33887,0.00018,19.24729]
[1779632517294,37.69,76293.91,141.9,-0.33887,0.00018,19.24729]
[1779632517959,37.69,76295.89,141.9,-0.3385,0.00018,19.23984]
[1779632519378,37.69,76298.14,141.9,-0.33809,0.00018,19.23135]
[1779632519401,37.69,76298.14,141.9,-0.33809,0.00018,19.23135]
[1779632519734,37.69,76298.14,141.9,-0.33809,0.00018,19.23135]
[1779632519887,37.69,76298.14,141.9,-0.33809,0.00018,19.23135]
[1779632519927,37.69,76298.14,141.9,-0.33809,0.00018,19.23135]
[1779632520025,37.69,76298.14,141.9,-0.33809,0.00018,19.23135]
[1779632520131,37.69,76311.69,141.9,-0.3356,0.00018,19.17955]
[1779632520358,37.69,76311.69,141.9,-0.3356,0.00018,19.17955]
[1779632520600,37.69,76311.69,141.9,-0.3356,0.00018,19.17955]
[1779632520857,37.69,76324.45,141.9,-0.33326,0.00018,19.13014]
[1779632522115,37.69,76324.45,141.9,-0.33326,0.00018,19.13014]
[1779632522139,37.69,76324.45,141.9,-0.33326,0.00018,19.13014]
[1779632522183,37.69,76324.45,141.9,-0.33326,0.00018,19.13014]
[1779632522537,37.7,76326.03,141.9,-0.33298,0.00018,19.12411]
[1779632522709,37.7,76345.29,141.9,-0.32946,0.00018,19.04812]
[1779632523562,37.7,76345.29,141.9,-0.32946,0.00018,19.04812]
[1779632523607,37.7,76345.29,141.9,-0.32946,0.00018,19.04812]
[1779632524192,37.7,76345.29,141.9,-0.32946,0.00018,19.04812]
[1779632523860,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632524281,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632524321,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632524615,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632524670,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632524748,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632525023,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632525061,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632525065,37.7,76355.52,141.9,-0.3276,0.00018,19.00722]
[1779632525205,37.7,76379.08,141.9,-0.32332,0.00018,18.91113]
[1779632525269,37.7,76379.08,141.9,-0.32332,0.00018,18.91113]
[1779632525603,37.7,76379.08,141.9,-0.32332,0.00018,18.91113]
[1779632525605,37.7,76379.08,141.9,-0.32332,0.00018,18.91113]
[1779632526046,37.7,76379.08,141.9,-0.32332,0.00018,18.91113]
[1779632526060,37.7,76379.08,141.9,-0.32332,0.00018,18.91113]
[1779632526125,37.7,76383.09,141.9,-0.32261,0.00018,18.89487]
[1779632526294,37.7,76383.09,141.9,-0.32261,0.00018,18.89487]
[1779632526335,37.7,76383.09,141.9,-0.32261,0.00018,18.89487]
[1779632526652,37.7,76383.09,141.9,-0.32261,0.00018,18.89487]
[1779632527065,37.7,76383.09,141.9,-0.32261,0.00018,18.89487]
[1779632528065,37.7,76378.13,141.9,-0.3235,0.00018,18.91533]
[1779632528067,37.7,76378.13,141.9,-0.3235,0.00018,18.91533]
[1779632528174,37.7,76378.13,141.9,-0.3235,0.00018,18.91533]
[1779632528466,37.7,76374.32,141.9,-0.32419,0.00018,18.93095]
[1779632528470,37.7,76374.32,141.9,-0.32419,0.00018,18.93095]
[1779632528852,37.7,76374.32,141.9,-0.32419,0.00018,18.93095]
[1779632529590,37.7,76377.07,141.9,-0.32369,0.00018,18.91961]
[1779632529593,37.7,76377.07,141.9,-0.32369,0.00018,18.91961]
[1779632529995,37.7,76377.07,141.9,-0.32369,0.00018,18.91961]
[1779632530178,37.7,76377.07,141.9,-0.32369,0.00018,18.91961]
[1779632530188,37.7,76382.75,141.9,-0.32266,0.00018,18.89616]
[1779632530515,37.7,76382.75,141.9,-0.32266,0.00018,18.89616]
[1779632530621,37.7,76382.75,141.9,-0.32266,0.00018,18.89616]
[1779632530856,37.7,76382.75,141.9,-0.32266,0.00018,18.89616]
[1779632530865,37.7,76382.75,141.9,-0.32266,0.00018,18.89616]
[1779632531174,37.7,76393.49,141.9,-0.32074,0.00018,18.85183]
[1779632531458,37.7,76393.49,141.9,-0.32074,0.00018,18.85183]
[1779632531774,37.7,76402.96,141.9,-0.31904,0.00018,18.81234]
[1779632532381,37.7,76402.96,141.9,-0.31904,0.00018,18.81234]
[1779632532476,37.7,76402.96,141.9,-0.31904,0.00018,18.81234]
[1779632532636,37.7,76402.96,141.9,-0.31904,0.00018,18.81234]
[1779632533127,37.7,76402.96,141.9,-0.31904,0.00018,18.81234]
[1779632532871,37.71,76392.47,141.9,-0.32094,0.00018,18.85643]
[1779632533393,37.71,76392.47,141.9,-0.32094,0.00018,18.85643]
[1779632533557,37.71,76392.47,141.9,-0.32094,0.00018,18.85643]
[1779632533607,37.71,76392.47,141.9,-0.32094,0.00018,18.85643]
[1779632534620,37.71,76395.96,141.9,-0.32031,0.00018,18.84187]
[1779632535026,37.71,76395.96,141.9,-0.32031,0.00018,18.84187]
[1779632535027,37.71,76395.96,141.9,-0.32031,0.00018,18.84187]
[1779632535367,37.71,76398.41,141.9,-0.31987,0.00018,18.83181]
[1779632535372,37.71,76398.41,141.9,-0.31987,0.00018,18.83181]
[1779632537142,37.71,76402.39,141.9,-0.31917,0.00018,18.81528]
[1779632537144,37.71,76402.39,141.9,-0.31917,0.00018,18.81528]
[1779632537156,37.71,76408.99,141.9,-0.31799,0.00018,18.78759]
[1779632537605,37.71,76408.99,141.9,-0.31799,0.00018,18.78759]
[1779632537661,37.71,76408.99,141.9,-0.31799,0.00018,18.78759]
[1779632537686,37.71,76408.99,141.9,-0.31799,0.00018,18.78759]
[1779632537722,37.71,76408.99,141.9,-0.31799,0.00018,18.78759]
[1779632538493,37.71,76406.91,141.9,-0.31836,0.00018,18.79649]
[1779632538518,37.71,76406.91,141.9,-0.31836,0.00018,18.79649]
[1779632538556,37.71,76406.91,141.9,-0.31836,0.00018,18.79649]
[1779632539210,37.71,76413.16,141.9,-0.31725,0.00018,18.77015]
[1779632539676,37.71,76413.16,141.9,-0.31725,0.00018,18.77015]
[1779632540695,37.71,76412.98,141.9,-0.31728,0.00018,18.771]
[1779632543001,37.72,76412.78,141.9,-0.31733,0.00018,18.77203]
[1779632543009,37.72,76412.78,141.9,-0.31733,0.00018,18.77203]
[1779632543045,37.72,76412.78,141.9,-0.31733,0.00018,18.77203]
[1779632543097,37.72,76412.78,141.9,-0.31733,0.00018,18.77203]
[1779632543355,37.72,76413.75,141.9,-0.31715,0.00018,18.768]
[1779632543415,37.72,76413.75,141.9,-0.31715,0.00018,18.768]
[1779632543630,37.72,76413.75,141.9,-0.31715,0.00018,18.768]
[1779632544195,37.72,76439.19,141.9,-0.31261,0.00018,18.65882]
[1779632544746,37.72,76439.19,141.9,-0.31261,0.00018,18.65882]
[1779632545016,37.72,76439.19,141.9,-0.31261,0.00018,18.65882]
[1779632545115,37.72,76436.38,141.9,-0.31312,0.00018,18.67119]
[1779632545788,37.72,76436.38,141.9,-0.31312,0.00018,18.67119]
[1779632546229,37.72,76435.07,141.9,-0.31336,0.00018,18.67704]
[1779632546782,37.72,76435.07,141.9,-0.31336,0.00018,18.67704]
[1779632546880,37.72,76428.54,141.9,-0.31453,0.00018,18.7053]
[1779632547996,37.72,76428.54,141.9,-0.31453,0.00018,18.7053]
[1779632548003,37.72,76428.54,141.9,-0.31453,0.00018,18.7053]
[1779632548975,37.72,76441.13,141.9,-0.31228,0.00018,18.65088]
[1779632549665,37.72,76441.13,141.9,-0.31228,0.00018,18.65088]
[1779632550168,37.72,76441.13,141.9,-0.31228,0.00018,18.65088]
[1779632550791,37.72,76442.41,141.9,-0.31206,0.00018,18.64533]
[1779632550908,37.72,76444.52,141.9,-0.31168,0.00018,18.63609]
[1779632553165,37.72,76444.85,141.9,-0.31159,0.00018,18.63001]
[1779632554182,37.72,76442.92,141.9,-0.31193,0.00018,18.63836]
[1779632554199,37.72,76443.36,141.9,-0.31185,0.00018,18.63638]
[1779632555190,37.72,76443.36,141.9,-0.31185,0.00018,18.63638]
[1779632555236,37.72,76439.88,141.9,-0.31247,0.00018,18.65155]
[1779632556180,37.72,76439.88,141.9,-0.31247,0.00018,18.65155]
[1779632556155,37.72,76439.54,141.9,-0.31252,0.00018,18.65294]
[1779632556909,37.72,76439.54,141.9,-0.31252,0.00018,18.65294]
[1779632556950,37.72,76431.39,141.9,-0.31398,0.00018,18.68823]
[1779632560179,37.72,76423.75,141.9,-0.31534,0.00018,18.72105]
[1779632561462,37.72,76421.48,141.9,-0.31575,0.00018,18.73073]
[1779632563577,37.72,76421.67,141.9,-0.31571,0.00018,18.72992]
[1779632563999,37.72,76427.58,141.9,-0.31466,0.00018,18.70463]
[1779632569126,37.72,76429.76,141.9,-0.31427,0.00018,18.69524]
[1779632572055,37.72,76436.55,141.9,-0.31306,0.00018,18.66589]
[1779632572374,37.72,76436.55,141.9,-0.31306,0.00018,18.66589]
[1779632572424,37.72,76436.55,141.9,-0.31306,0.00018,18.66589]
[1779632572719,37.72,76436.55,141.9,-0.31306,0.00018,18.66589]
[1779632573062,37.72,76440.29,141.9,-0.31239,0.00018,18.64968]
[1779632573565,37.72,76440.29,141.9,-0.31239,0.00018,18.64968]
[1779632576620,37.72,76440.31,141.9,-0.31238,0.00018,18.64939]
[1779632577090,37.72,76432.63,141.9,-0.31375,0.00018,18.68259]
[1779632578901,37.72,76434.99,141.9,-0.31332,0.00018,18.6723]
[1779632580986,37.71,76430.85,141.9,-0.31405,0.00018,18.69]
[1779632582990,37.71,76436.26,141.9,-0.31308,0.00018,18.66643]
[1779632582994,37.71,76436.26,141.9,-0.31308,0.00018,18.66643]
[1779632585928,37.71,76435.23,141.9,-0.31325,0.00018,18.67062]
[1779632591197,37.71,76438.35,141.9,-0.31268,0.00018,18.65665]
[1779632591434,37.71,76438.35,141.9,-0.31268,0.00018,18.65665]
[1779632593449,37.7,76438.99,141.9,-0.31256,0.00018,18.65374]
[1779632593451,37.7,76438.99,141.9,-0.31256,0.00018,18.65374]
[1779632597494,37.7,76432.92,141.9,-0.31363,0.00018,18.6798]
[1779632603780,37.7,76432.38,141.9,-0.31371,0.00018,18.68173]
[1779632603827,37.7,76432.38,141.9,-0.31371,0.00018,18.68173]
[1779632603881,37.7,76432.38,141.9,-0.31371,0.00018,18.68157]
[1779632605282,37.7,76432.38,141.9,-0.31371,0.00018,18.68157]
[1779632605321,37.7,76430.82,141.9,-0.31399,0.00018,18.68831]
[1779632605349,37.7,76430.82,141.9,-0.31399,0.00018,18.68831]
[1779632605509,37.7,76430.82,141.9,-0.31399,0.00018,18.68831]
[1779632605640,37.7,76430.82,141.9,-0.31399,0.00018,18.68831]
[1779632605855,37.7,76430.82,141.9,-0.31399,0.00018,18.68831]
[1779632606129,37.7,76430.82,141.9,-0.31399,0.00018,18.68831]
[1779632606191,37.7,76429.49,141.9,-0.31422,0.00018,18.69393]
[1779632606305,37.7,76446.53,141.9,-0.31118,0.00018,18.61994]
[1779632608352,37.7,76444.91,141.9,-0.31147,0.00018,18.62691]
[1779632610597,37.69,76439.8,141.9,-0.31237,0.00018,18.64912]
[1779632610647,37.69,76439.8,141.9,-0.31237,0.00018,18.64912]
[1779632611682,37.69,76428.77,141.9,-0.3143,0.00018,18.69204]
[1779632613722,37.69,76427.31,141.9,-0.31456,0.00018,18.69832]
[1779632613845,37.69,76427.31,141.9,-0.31456,0.00018,18.69832]
[1779632613857,37.69,76427.31,141.9,-0.31456,0.00018,18.69832]
[1779632613875,37.69,76427.31,141.9,-0.31456,0.00018,18.69832]
[1779632614318,37.69,76427.09,141.9,-0.31459,0.00018,18.69907]
[1779632616449,37.69,76435.05,141.9,-0.31317,0.00018,18.66459]
[1779632616820,37.69,76435.05,141.9,-0.31317,0.00018,18.66459]
[1779632616887,37.69,76435.05,141.9,-0.31317,0.00018,18.66459]
[1779632617243,37.69,76435.05,141.9,-0.31317,0.00018,18.66459]
[1779632616978,37.69,76442.13,141.9,-0.3119,0.00018,18.63365]
[1779632619189,37.69,76448.05,141.9,-0.31084,0.00018,18.60766]
[1779632619715,37.69,76448.05,141.9,-0.31084,0.00018,18.60766]
[1779632620746,37.69,76446.62,141.9,-0.31109,0.00018,18.61387]
[1779632620750,37.69,76446.62,141.9,-0.31109,0.00018,18.61387]
[1779632620761,37.69,76446.62,141.9,-0.31109,0.00018,18.61387]
[1779632620939,37.69,76446.62,141.9,-0.31109,0.00018,18.61387]
[1779632621410,37.69,76454.66,141.9,-0.30966,0.00018,18.57851]
[1779632622504,37.69,76454.66,141.9,-0.30966,0.00018,18.57851]
[1779632623101,37.69,76454.66,141.9,-0.30966,0.00018,18.57851]
[1779632623786,37.69,76454.45,141.9,-0.30969,0.00018,18.57936]
[1779632624589,37.69,76459.66,141.9,-0.30877,0.00018,18.55631]
[1779632624994,37.69,76459.66,141.9,-0.30877,0.00018,18.55631]
[1779632625549,37.68,76462.71,141.9,-0.30823,0.00018,18.54277]
[1779632626169,37.68,76462.71,141.9,-0.30823,0.00018,18.54277]
[1779632626265,37.68,76462.71,141.9,-0.30823,0.00018,18.54277]
[1779632626245,37.68,76463.79,141.9,-0.30803,0.00018,18.53796]
[1779632627110,37.68,76463.79,141.9,-0.30803,0.00018,18.53796]
[1779632627211,37.68,76474.14,141.9,-0.3062,0.00018,18.49178]
[1779632627720,37.68,76474.14,141.9,-0.3062,0.00018,18.49178]
[1779632628327,37.68,76473.69,141.9,-0.30628,0.00018,18.49379]
[1779632630328,37.68,76470.96,141.9,-0.30676,0.00018,18.50598]
[1779632630458,37.68,76470.96,141.9,-0.30676,0.00018,18.50598]
[1779632630552,37.68,76470.96,141.9,-0.30676,0.00018,18.50598]
[1779632630581,37.68,76470.96,141.9,-0.30676,0.00018,18.50598]
[1779632631765,37.68,76468.37,141.9,-0.30722,0.00018,18.51749]
[1779632631768,37.68,76457.02,141.9,-0.30923,0.00018,18.56779]
[1779632632925,37.68,76457.02,141.9,-0.30923,0.00018,18.56779]
[1779632633139,37.68,76457.02,141.9,-0.30923,0.00018,18.56779]
[1779632633373,37.68,76457.93,141.9,-0.30906,0.00018,18.56372]
[1779632633417,37.68,76457.93,141.9,-0.30906,0.00018,18.56372]
[1779632634214,37.68,76463.97,141.9,-0.30799,0.00018,18.53692]
[1779632635439,37.68,76463.73,141.9,-0.30803,0.00018,18.53796]
[1779632636417,37.68,76465.77,141.9,-0.30767,0.00018,18.52888]
[1779632638929,37.68,76464.92,141.9,-0.30782,0.00018,18.53264]
[1779632639104,37.68,76464.92,141.9,-0.30782,0.00018,18.53264]
[1779632641299,37.68,76463.53,141.9,-0.30807,0.00018,18.53874]
[1779632641478,37.68,76463.7,141.9,-0.30803,0.00018,18.53796]
[1779632641836,37.68,76463.7,141.9,-0.30803,0.00018,18.53796]
[1779632642102,37.68,76463.7,141.9,-0.30803,0.00018,18.53796]
[1779632642147,37.68,76463.7,141.9,-0.30803,0.00018,18.53796]
[1779632642206,37.68,76461.88,141.9,-0.30836,0.00018,18.54601]
[1779632642560,37.68,76450.15,141.9,-0.31044,0.00018,18.59775]
[1779632643481,37.68,76450.15,141.9,-0.31044,0.00018,18.59775]
[1779632643486,37.68,76450.15,141.9,-0.31044,0.00018,18.59775]
[1779632643511,37.68,76450.15,141.9,-0.31044,0.00018,18.59775]
[1779632643731,37.68,76456.1,141.9,-0.30937,0.00018,18.57135]
[1779632644353,37.68,76456.1,141.9,-0.30937,0.00018,18.57135]
[1779632647707,37.68,76455.34,141.9,-0.3095,0.00018,18.57438]
[1779632648886,37.68,76455.46,141.9,-0.30947,0.00018,18.57374]
[1779632649776,37.67,76453.63,141.9,-0.30979,0.00018,18.5817]
[1779632649845,37.67,76453.63,141.9,-0.30979,0.00018,18.5817]
[1779632650168,37.67,76453.63,141.9,-0.30979,0.00018,18.5817]
[1779632650478,37.67,76453.08,141.9,-0.30988,0.00018,18.58401]
[1779632650666,37.67,76453.08,141.9,-0.30988,0.00018,18.58401]
[1779632652355,37.67,76447.59,141.9,-0.31085,0.00018,18.6079]
[1779632652360,37.67,76447.59,141.9,-0.31085,0.00018,18.6079]
[1779632652559,37.67,76447.59,141.9,-0.31085,0.00018,18.6079]
[1779632652567,37.67,76447.59,141.9,-0.31085,0.00018,18.6079]
[1779632654551,37.67,76447.78,141.9,-0.31081,0.00018,18.6068]
[1779632654691,37.67,76447.78,141.9,-0.31081,0.00018,18.6068]
[1779632654693,37.67,76447.78,141.9,-0.31081,0.00018,18.6068]
[1779632654853,37.67,76447.78,141.9,-0.31081,0.00018,18.6068]
[1779632655646,37.67,76447.01,141.9,-0.31094,0.00018,18.61005]
[1779632656222,37.67,76455.61,141.9,-0.30941,0.00018,18.57209]
[1779632656858,37.67,76455.61,141.9,-0.30941,0.00018,18.57209]
[1779632656923,37.67,76455.61,141.9,-0.30941,0.00018,18.57209]
[1779632657329,37.67,76455.61,141.9,-0.30941,0.00018,18.57209]
[1779632657277,37.67,76465.87,141.9,-0.30758,0.00018,18.52652]
[1779632657903,37.67,76462.14,141.9,-0.30824,0.00018,18.54306]
[1779632662957,37.66,76463.78,141.9,-0.30794,0.00018,18.53557]
[1779632662971,37.66,76463.78,141.9,-0.30794,0.00018,18.53557]
[1779632663130,37.66,76463.78,141.9,-0.30794,0.00018,18.53557]
[1779632663387,37.66,76463.03,141.9,-0.30807,0.00018,18.53885]
[1779632663392,37.66,76463.03,141.9,-0.30807,0.00018,18.53885]
[1779632664191,37.66,76448.13,141.9,-0.31071,0.00018,18.60437]
[1779632664370,37.66,76448.13,141.9,-0.31071,0.00018,18.60437]
[1779632664418,37.66,76448.13,141.9,-0.31071,0.00018,18.60437]
[1779632665872,37.66,76446.38,141.9,-0.31102,0.00018,18.61196]
[1779632667884,37.65,76442.81,141.9,-0.31162,0.00018,18.62658]
[1779632667886,37.65,76442.81,141.9,-0.31162,0.00018,18.62658]
[1779632667890,37.65,76442.81,141.9,-0.31162,0.00018,18.62658]
[1779632669205,37.65,76440.1,141.9,-0.3121,0.00018,18.63831]
[1779632669305,37.64,76434.44,141.9,-0.31306,0.00018,18.66181]
[1779632670759,37.64,76426.85,141.9,-0.31441,0.00018,18.69447]
[1779632672096,37.64,76426.85,141.9,-0.31441,0.00018,18.69447]
[1779632674778,37.64,76426.77,141.9,-0.31438,0.00018,18.68991]
[1779632679822,37.63,76425.41,141.9,-0.3146,0.00018,18.69513]
[1779632680509,37.63,76425.41,141.9,-0.3146,0.00018,18.69513]
[1779632680514,37.63,76425.41,141.9,-0.3146,0.00018,18.69513]
[1779632683916,37.63,76425.4,141.9,-0.31459,0.00018,18.69484]
[1779632689921,37.62,76421.35,141.9,-0.31529,0.00018,18.71162]
[1779632689931,37.62,76421.35,141.9,-0.31529,0.00018,18.71162]
[1779632691904,37.62,76420.82,141.9,-0.31538,0.00018,18.71366]
[1779632693030,37.62,76421.6,141.9,-0.31523,0.00018,18.71019]
[1779632695037,37.62,76421.24,141.9,-0.31529,0.00018,18.71151]
[1779632695869,37.61,76420.91,141.9,-0.31534,0.00018,18.71281]
[1779632698997,37.61,76417.46,141.9,-0.31595,0.00018,18.72726]
[1779632699098,37.61,76412.76,141.9,-0.31679,0.00018,18.74724]
[1779632701071,37.61,76411.75,141.9,-0.31696,0.00018,18.75145]
[1779632701273,37.61,76411.75,141.9,-0.31696,0.00018,18.75145]
[1779632702577,37.61,76410.69,141.9,-0.31715,0.00018,18.75576]
[1779632702847,37.61,76410.69,141.9,-0.31715,0.00018,18.75576]
[1779632703587,37.61,76410.7,141.9,-0.31714,0.00018,18.75561]
[1779632703611,37.61,76410.7,141.9,-0.31714,0.00018,18.75561]
[1779632704561,37.61,76405.72,141.9,-0.31803,0.00018,18.77668]
[1779632704721,37.61,76405.72,141.9,-0.31803,0.00018,18.77668]
[1779632705181,37.61,76395.47,141.9,-0.31988,0.00018,18.81998]
[1779632706967,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632706990,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707060,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707094,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707122,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707152,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707157,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707177,37.61,76389.75,141.9,-0.32092,0.00018,18.84394]
[1779632707250,37.61,76386.27,141.9,-0.32154,0.00018,18.85843]
[1779632708305,37.61,76386.27,141.9,-0.32154,0.00018,18.85843]
[1779632708369,37.61,76379.43,141.9,-0.32278,0.00018,18.88687]
[1779632709649,37.61,76382.09,141.9,-0.3223,0.00018,18.87584]
[1779632710118,37.61,76382.09,141.9,-0.3223,0.00018,18.87584]
[1779632710308,37.61,76382.09,141.9,-0.3223,0.00018,18.87584]
[1779632710320,37.61,76382.09,141.9,-0.3223,0.00018,18.87584]
[1779632711377,37.61,76380.58,141.9,-0.32258,0.00018,18.8821]
[1779632714980,37.6,76377.26,141.9,-0.32318,0.00018,18.89582]
[1779632716497,37.6,76372.65,141.9,-0.32401,0.00018,18.91481]
[1779632716604,37.6,76372.65,141.9,-0.32401,0.00018,18.91481]
[1779632716957,37.6,76372.65,141.9,-0.32401,0.00018,18.91481]
[1779632718860,37.6,76375.47,141.9,-0.3235,0.00018,18.90314]
[1779632718877,37.6,76375.47,141.9,-0.3235,0.00018,18.90314]
[1779632720091,37.6,76373.89,141.9,-0.32378,0.00018,18.90964]
[1779632722988,37.6,76371.19,141.9,-0.32427,0.00018,18.92068]
[1779632724911,37.6,76370.95,141.9,-0.32431,0.00018,18.92163]
[1779632724913,37.6,76370.95,141.9,-0.32431,0.00018,18.92163]
[1779632724916,37.6,76370.95,141.9,-0.32431,0.00018,18.92163]
[1779632728136,37.6,76370.52,141.9,-0.32439,0.00018,18.92334]
[1779632728138,37.6,76370.52,141.9,-0.32439,0.00018,18.92334]
[1779632728143,37.6,76370.52,141.9,-0.32439,0.00018,18.92334]
[1779632728298,37.6,76370.52,141.9,-0.32439,0.00018,18.92334]
[1779632733882,37.6,76374.82,141.9,-0.32357,0.00018,18.901]
[1779632733893,37.6,76374.82,141.9,-0.32357,0.00018,18.901]
[1779632735898,37.6,76374.38,141.9,-0.32365,0.00018,18.90278]
[1779632736097,37.6,76374.38,141.9,-0.32365,0.00018,18.90278]
[1779632736408,37.6,76374.38,141.9,-0.32365,0.00018,18.90278]
[1779632736553,37.6,76372.48,141.9,-0.324,0.00018,18.91059]
[1779632736564,37.6,76372.48,141.9,-0.324,0.00018,18.91059]
[1779632738613,37.6,76369.25,141.9,-0.32458,0.00018,18.92384]
[1779632739402,37.6,76369.25,141.9,-0.32458,0.00018,18.92384]
[1779632739403,37.6,76369.25,141.9,-0.32458,0.00018,18.92384]
[1779632740103,37.6,76368.58,141.9,-0.3247,0.00018,18.92658]
[1779632740466,37.6,76372.72,141.9,-0.32395,0.00018,18.90955]
[1779632741419,37.6,76372.72,141.9,-0.32395,0.00018,18.90955]
[1779632742362,37.6,76373.2,141.9,-0.32386,0.00018,18.90756]
[1779632743287,37.6,76372.77,141.9,-0.32394,0.00018,18.90931]
[1779632744426,37.6,76371.72,141.9,-0.32413,0.00018,18.91359]
[1779632744433,37.6,76371.72,141.9,-0.32413,0.00018,18.91359]
[1779632744660,37.6,76371.72,141.9,-0.32413,0.00018,18.91359]
[1779632745166,37.6,76371.72,141.9,-0.32413,0.00018,18.91359]
[1779632746670,37.6,76369.7,141.9,-0.32449,0.00018,18.92185]
[1779632749120,37.6,76367.61,141.9,-0.32487,0.00018,18.9304]
[1779632750210,37.6,76368.91,141.9,-0.32464,0.00018,18.92507]
[1779632751129,37.6,76371.53,141.9,-0.32416,0.00018,18.9143]
[1779632752609,37.6,76371.2,141.9,-0.32422,0.00018,18.91562]
[1779632752611,37.6,76371.2,141.9,-0.32422,0.00018,18.91562]
[1779632754610,37.6,76371.22,141.9,-0.32421,0.00018,18.91551]
[1779632754614,37.6,76371.22,141.9,-0.32421,0.00018,18.91551]
[1779632756034,37.6,76371.31,141.9,-0.3242,0.00018,18.91512]
[1779632758050,37.6,76370.38,141.9,-0.32436,0.00018,18.91892]
[1779632758052,37.6,76370.38,141.9,-0.32436,0.00018,18.91892]
[1779632758152,37.6,76370.38,141.9,-0.32436,0.00018,18.91892]
[1779632759042,37.6,76370.55,141.9,-0.32433,0.00018,18.91821]
[1779632760159,37.6,76371.07,141.9,-0.32424,0.00018,18.91606]
[1779632760163,37.6,76371.07,141.9,-0.32424,0.00018,18.91606]
[1779632760425,37.6,76371.07,141.9,-0.32424,0.00018,18.91606]
[1779632764492,37.6,76365.97,141.9,-0.32517,0.00018,18.93696]
[1779632764496,37.6,76365.97,141.9,-0.32517,0.00018,18.93696]
[1779632765438,37.6,76358.0,141.9,-0.32662,0.00018,18.96947]
[1779632767728,37.6,76358.59,141.9,-0.32651,0.00018,18.96715]
[1779632767755,37.6,76358.59,141.9,-0.32651,0.00018,18.96715]
[1779632769378,37.6,76358.15,141.9,-0.3266,0.00018,18.96909]
[1779632769228,37.6,76350.0,141.9,-0.32808,0.00018,19.00196]
[1779632770157,37.6,76350.0,141.9,-0.32808,0.00018,19.00196]
[1779632770173,37.6,76350.0,141.9,-0.32808,0.00018,19.00196]
[1779632771160,37.6,76344.42,141.9,-0.3291,0.00018,19.02426]
[1779632772487,37.59,76335.85,141.9,-0.33066,0.00018,19.0582]
[1779632777523,37.59,76333.63,141.9,-0.33104,0.00018,19.06638]
[1779632779179,37.59,76333.63,141.9,-0.33104,0.00018,19.06638]
[1779632783892,37.58,76333.09,141.9,-0.33111,0.00018,19.06783]
[1779632786405,37.58,76337.06,141.9,-0.33037,0.00018,19.05195]
[1779632788790,37.57,76338.47,141.9,-0.33009,0.00018,19.04581]
[1779632788800,37.57,76338.47,141.9,-0.33009,0.00018,19.04581]
[1779632789816,37.57,76337.86,141.9,-0.3302,0.00018,19.04825]
[1779632789841,37.57,76337.86,141.9,-0.3302,0.00018,19.04825]
[1779632789875,37.57,76337.86,141.9,-0.3302,0.00018,19.04825]
[1779632789927,37.57,76337.86,141.9,-0.3302,0.00018,19.04825]
[1779632790107,37.57,76337.86,141.9,-0.3302,0.00018,19.04825]
[1779632790439,37.57,76329.13,141.9,-0.33179,0.00018,19.08263]
[1779632790916,37.57,76329.13,141.9,-0.33179,0.00018,19.08263]
[1779632791194,37.57,76329.13,141.9,-0.33179,0.00018,19.08263]
[1779632791647,37.57,76323.59,141.9,-0.33278,0.00018,19.0998]
[1779632792014,37.57,76323.59,141.9,-0.33278,0.00018,19.0998]
[1779632792517,37.57,76322.78,141.9,-0.33292,0.00018,19.10282]
[1779632797667,37.56,76319.16,141.9,-0.33355,0.00018,19.11611]
[1779632800383,37.56,76319.16,141.9,-0.33355,0.00018,19.11611]
[1779632801403,37.55,76319.02,141.9,-0.33355,0.00018,19.11612]
[1779632804190,37.55,76319.02,141.9,-0.33354,0.00018,19.11594]
[1779632806534,37.55,76318.27,141.9,-0.33367,0.00018,19.11881]
[1779632806755,37.55,76318.27,141.9,-0.33367,0.00018,19.11881]
[1779632810308,37.55,76315.19,141.9,-0.33424,0.00018,19.13076]
[1779632811736,37.55,76309.48,141.9,-0.33529,0.00018,19.15291]
[1779632811773,37.55,76309.48,141.9,-0.33529,0.00018,19.15291]
[1779632814428,37.55,76308.47,141.9,-0.33547,0.00018,19.15674]
[1779632814861,37.54,76308.15,141.9,-0.33553,0.00018,19.15793]
[1779632814870,37.54,76308.15,141.9,-0.33553,0.00018,19.15793]
[1779632815321,37.54,76308.15,141.9,-0.33553,0.00018,19.15793]
[1779632815359,37.54,76308.15,141.9,-0.33553,0.00018,19.15793]
[1779632815510,37.54,76305.97,141.9,-0.33593,0.00018,19.16632]
[1779632815520,37.54,76305.97,141.9,-0.33593,0.00018,19.16632]
[1779632815653,37.54,76305.97,141.9,-0.33593,0.00018,19.16632]
[1779632816289,37.54,76305.97,141.9,-0.33593,0.00018,19.16632]
[1779632816304,37.54,76305.97,141.9,-0.33593,0.00018,19.16632]
[1779632816427,37.55,76293.12,141.9,-0.33831,0.00019,19.21574]
[1779632817387,37.55,76293.12,141.9,-0.33831,0.00019,19.21574]
[1779632817914,37.55,76291.57,141.9,-0.33861,0.00019,19.22171]
[1779632818429,37.55,76291.57,141.9,-0.33861,0.00019,19.22171]
[1779632818451,37.55,76294.74,141.9,-0.33802,0.00019,19.2097]
[1779632819006,37.55,76294.74,141.9,-0.33802,0.00019,19.2097]
[1779632820198,37.55,76299.81,141.9,-0.33708,0.00019,19.1903]
[1779632820277,37.55,76299.61,141.9,-0.33712,0.00019,19.19112]
[1779632820872,37.55,76299.61,141.9,-0.33712,0.00019,19.19112]
[1779632820896,37.55,76297.58,141.9,-0.3375,0.00019,19.19901]
[1779632821903,37.55,76297.58,141.9,-0.3375,0.00019,19.19901]
[1779632827220,37.55,76306.67,141.9,-0.33584,0.00018,19.16445]
[1779632827271,37.55,76306.67,141.9,-0.33584,0.00018,19.16445]
[1779632827503,37.55,76306.67,141.9,-0.33584,0.00018,19.16445]
[1779632827886,37.56,76316.45,141.9,-0.33404,0.00018,19.12663]
[1779632828516,37.56,76316.45,141.9,-0.33404,0.00018,19.12663]
[1779632829228,37.56,76316.45,141.9,-0.33404,0.00018,19.12663]
[1779632829468,37.55,76322.55,141.9,-0.33291,0.00018,19.10254]
[1779632830332,37.55,76322.55,141.9,-0.33291,0.00018,19.10254]
[1779632835942,37.54,76327.61,141.9,-0.33193,0.00018,19.08144]
[1779632840978,37.53,76326.55,141.9,-0.33209,0.00018,19.0848]
[1779632846199,37.52,76328.42,141.9,-0.33171,0.00018,19.07673]
[1779632846382,37.52,76328.42,141.9,-0.33171,0.00018,19.07673]
[1779632847542,37.52,76321.45,141.9,-0.33299,0.00018,19.10406]
[1779632847546,37.52,76321.45,141.9,-0.33299,0.00018,19.10406]
[1779632848187,37.52,76314.61,141.9,-0.33426,0.00018,19.131]
[1779632849398,37.52,76314.61,141.9,-0.33426,0.00018,19.131]
[1779632850429,37.53,76312.65,141.9,-0.33462,0.00018,19.13877]
[1779632851147,37.53,76311.27,141.9,-0.33488,0.00018,19.14426]
[1779632852422,37.53,76309.11,141.9,-0.33526,0.00018,19.14826]
[1779632852458,37.53,76309.11,141.9,-0.33526,0.00018,19.14826]
[1779632854647,37.53,76306.79,141.9,-0.3357,0.00018,19.15757]
[1779632855641,37.53,76302.08,141.9,-0.33658,0.00019,19.17586]
[1779632857037,37.53,76301.56,141.9,-0.33668,0.00019,19.178]
[1779632858097,37.54,76294.47,141.9,-0.33801,0.00019,19.20546]
[1779632858714,37.54,76294.47,141.9,-0.33801,0.00019,19.20546]
[1779632858904,37.54,76294.47,141.9,-0.33801,0.00019,19.20546]
[1779632859719,37.54,76292.57,141.9,-0.33837,0.00019,19.21289]
[1779632861170,37.54,76292.58,141.9,-0.33837,0.00019,19.21303]
[1779632862125,37.54,76290.05,141.9,-0.33885,0.00019,19.22284]
[1779632863335,37.55,76290.11,141.9,-0.33885,0.00019,19.2228]
[1779632863346,37.55,76290.11,141.9,-0.33885,0.00019,19.2228]
[1779632864066,37.55,76287.11,141.9,-0.33941,0.00019,19.23423]
[1779632864068,37.55,76287.11,141.9,-0.33941,0.00019,19.23423]
[1779632866226,37.55,76285.74,141.9,-0.33966,0.00019,19.23948]
[1779632870156,37.55,76284.25,141.9,-0.33995,0.00019,19.24525]
[1779632870184,37.55,76284.25,141.9,-0.33995,0.00019,19.24525]
[1779632870211,37.55,76284.25,141.9,-0.33995,0.00019,19.24525]
[1779632870371,37.55,76284.25,141.9,-0.33995,0.00019,19.24525]
[1779632870406,37.55,76284.25,141.9,-0.33995,0.00019,19.24525]
[1779632870554,37.55,76284.25,141.9,-0.33995,0.00019,19.24525]
[1779632871211,37.55,76284.43,141.9,-0.33992,0.00019,19.2446]
[1779632871303,37.55,76294.09,141.9,-0.33813,0.00019,19.20798]
[1779632872057,37.55,76294.09,141.9,-0.33813,0.00019,19.20798]
[1779632872276,37.55,76294.09,141.9,-0.33813,0.00019,19.20798]
[1779632872532,37.55,76294.09,141.9,-0.33813,0.00019,19.20798]
[1779632872542,37.55,76301.8,141.9,-0.3367,0.00019,19.17861]
[1779632872669,37.55,76301.8,141.9,-0.3367,0.00019,19.17861]
[1779632873576,37.55,76305.62,141.9,-0.336,0.00018,19.164]
[1779632873609,37.55,76305.62,141.9,-0.336,0.00018,19.164]
[1779632874023,37.55,76305.62,141.9,-0.336,0.00018,19.164]
[1779632874211,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632874606,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632874614,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632875188,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632875236,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632875280,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632875448,37.55,76311.77,141.9,-0.33487,0.00018,19.14024]
[1779632875516,37.55,76312.01,141.9,-0.33483,0.00018,19.13934]
[1779632875575,37.55,76312.01,141.9,-0.33483,0.00018,19.13934]
[1779632875719,37.55,76312.01,141.9,-0.33483,0.00018,19.13934]
[1779632875738,37.55,76312.01,141.9,-0.33483,0.00018,19.13934]
[1779632875876,37.55,76312.01,141.9,-0.33483,0.00018,19.13934]
[1779632875888,37.55,76312.01,141.9,-0.33483,0.00018,19.13934]
[1779632876226,37.55,76336.82,141.9,-0.33025,0.00018,19.04151]
[1779632877233,37.55,76343.06,141.9,-0.32911,0.00018,19.01657]
[1779632879458,37.55,76343.72,141.9,-0.32899,0.00018,19.01395]
[1779632884248,37.55,76341.58,141.9,-0.32937,0.00018,19.02231]
[1779632884284,37.55,76346.06,141.9,-0.32855,0.00018,19.00425]
[1779632885124,37.55,76346.06,141.9,-0.32855,0.00018,19.00425]
[1779632885267,37.55,76346.06,141.9,-0.32855,0.00018,19.00425]
[1779632885981,37.55,76350.93,141.9,-0.32765,0.00018,18.98447]
[1779632886657,37.55,76352.3,141.9,-0.3274,0.00018,18.97882]
[1779632886661,37.55,76352.3,141.9,-0.3274,0.00018,18.97882]
[1779632887304,37.55,76358.99,141.9,-0.32618,0.00018,18.95181]
[1779632887665,37.55,76358.99,141.9,-0.32618,0.00018,18.95181]
[1779632888707,37.55,76358.4,141.9,-0.3263,0.00018,18.95435]
[1779632888789,37.55,76358.4,141.9,-0.3263,0.00018,18.95435]
[1779632889119,37.55,76358.4,141.9,-0.3263,0.00018,18.95435]
[1779632890268,37.55,76364.01,141.9,-0.32528,0.00018,18.93157]
[1779632890437,37.55,76364.01,141.9,-0.32528,0.00018,18.93157]
[1779632891108,37.55,76364.67,141.9,-0.32516,0.00018,18.92896]
[1779632892335,37.55,76370.26,141.9,-0.32415,0.00018,18.90608]
[1779632892338,37.55,76370.26,141.9,-0.32415,0.00018,18.90608]
[1779632892356,37.55,76370.26,141.9,-0.32415,0.00018,18.90608]
[1779632892458,37.55,76370.26,141.9,-0.32415,0.00018,18.90608]
[1779632894248,37.56,76370.05,141.9,-0.32419,0.00018,18.90704]
[1779632894324,37.56,76370.05,141.9,-0.32419,0.00018,18.90704]
[1779632894593,37.56,76371.54,141.9,-0.32392,0.00018,18.90094]
[1779632894595,37.56,76371.54,141.9,-0.32392,0.00018,18.90094]
[1779632894690,37.56,76371.54,141.9,-0.32392,0.00018,18.90094]
[1779632894694,37.56,76371.54,141.9,-0.32392,0.00018,18.90094]
[1779632894930,37.56,76371.54,141.9,-0.32392,0.00018,18.90094]
[1779632895042,37.56,76371.54,141.9,-0.32392,0.00018,18.90094]
[1779632895361,37.56,76383.01,141.9,-0.32184,0.00018,18.85341]
[1779632895665,37.56,76383.01,141.9,-0.32184,0.00018,18.85341]
[1779632895670,37.56,76383.01,141.9,-0.32184,0.00018,18.85341]
[1779632897806,37.56,76381.81,141.9,-0.32205,0.00018,18.85842]
[1779632898621,37.56,76382.13,141.9,-0.322,0.00018,18.85709]
[1779632898622,37.56,76382.13,141.9,-0.322,0.00018,18.85709]
[1779632899187,37.56,76382.13,141.9,-0.322,0.00018,18.85709]
[1779632900644,37.56,76383.69,141.9,-0.32171,0.00018,18.85059]
[1779632901234,37.56,76383.69,141.9,-0.32171,0.00018,18.85059]
[1779632901644,37.56,76385.22,141.9,-0.32144,0.00018,18.84421]
[1779632901978,37.56,76385.22,141.9,-0.32144,0.00018,18.84421]
[1779632906134,37.56,76392.25,141.9,-0.32017,0.00018,18.81484]
[1779632906356,37.56,76392.25,141.9,-0.32017,0.00018,18.81484]
[1779632908131,37.56,76384.77,141.9,-0.32152,0.00018,18.84624]
[1779632908140,37.56,76384.77,141.9,-0.32152,0.00018,18.84624]
[1779632908913,37.56,76385.08,141.9,-0.32147,0.00018,18.84496]
[1779632912573,37.56,76384.56,141.9,-0.32153,0.00018,18.84261]
[1779632912584,37.56,76384.56,141.9,-0.32153,0.00018,18.84261]
[1779632912600,37.56,76384.56,141.9,-0.32153,0.00018,18.84261]
[1779632912621,37.56,76384.42,141.9,-0.32156,0.00018,18.84321]
[1779632912629,37.56,76384.42,141.9,-0.32156,0.00018,18.84321]
[1779632913530,37.56,76384.42,141.9,-0.32156,0.00018,18.84321]
[1779632913608,37.56,76384.42,141.9,-0.32156,0.00018,18.84321]
[1779632913659,37.56,76387.81,141.9,-0.32094,0.00018,18.82905]
[1779632913785,37.56,76387.81,141.9,-0.32094,0.00018,18.82905]
[1779632913879,37.56,76387.81,141.9,-0.32094,0.00018,18.82905]
[1779632915125,37.56,76392.75,141.9,-0.32005,0.00018,18.80835]
[1779632915664,37.56,76392.63,141.9,-0.32007,0.00018,18.8089]
[1779632918088,37.56,76392.25,141.9,-0.32015,0.00018,18.81057]
[1779632918115,37.56,76392.25,141.9,-0.32015,0.00018,18.81057]
[1779632918130,37.56,76392.25,141.9,-0.32015,0.00018,18.81057]
[1779632918137,37.56,76392.25,141.9,-0.32015,0.00018,18.81057]
[1779632918149,37.56,76392.25,141.9,-0.32015,0.00018,18.81057]
[1779632918523,37.56,76398.99,141.9,-0.31893,0.00018,18.78219]
[1779632920062,37.56,76400.9,141.9,-0.31859,0.00018,18.77417]
[1779632920169,37.56,76400.9,141.9,-0.31859,0.00018,18.77417]
[1779632920572,37.56,76400.9,141.9,-0.31859,0.00018,18.77417]
[1779632920799,37.56,76399.18,141.9,-0.3189,0.00018,18.78153]
[1779632921798,37.56,76402.15,141.9,-0.31837,0.00018,18.76902]
[1779632922019,37.56,76402.15,141.9,-0.31837,0.00018,18.76902]
[1779632922551,37.56,76404.69,141.9,-0.31792,0.00018,18.75845]
[1779632922785,37.56,76404.69,141.9,-0.31792,0.00018,18.75845]
[1779632924756,37.57,76408.6,141.9,-0.31721,0.00018,18.74191]
[1779632926156,37.57,76409.43,141.9,-0.31707,0.00018,18.73843]
[1779632926222,37.57,76409.43,141.9,-0.31707,0.00018,18.73843]
[1779632926255,37.57,76409.43,141.9,-0.31707,0.00018,18.73843]
[1779632926537,37.57,76409.43,141.9,-0.31707,0.00018,18.73843]
[1779632926579,37.57,76419.72,141.9,-0.31522,0.00018,18.69436]
[1779632926719,37.57,76419.72,141.9,-0.31522,0.00018,18.69436]
[1779632926728,37.57,76419.72,141.9,-0.31522,0.00018,18.69436]
[1779632926740,37.57,76419.72,141.9,-0.31522,0.00018,18.69436]
[1779632927585,37.57,76427.77,141.9,-0.31377,0.00018,18.6595]
[1779632928826,37.57,76428.91,141.9,-0.31356,0.00018,18.6545]
[1779632931053,37.56,76423.84,141.9,-0.31447,0.00018,18.67637]
[1779632931066,37.56,76423.84,141.9,-0.31447,0.00018,18.67637]
[1779632931614,37.56,76415.69,141.9,-0.31593,0.00018,18.71141]
[1779632932042,37.56,76415.69,141.9,-0.31593,0.00018,18.71141]
[1779632935403,37.56,76411.8,141.9,-0.31664,0.00018,18.72819]
[1779632940550,37.57,76413.1,141.9,-0.31641,0.00018,18.72287]
[1779632940935,37.57,76413.23,141.9,-0.31639,0.00018,18.72242]
[1779632942089,37.57,76413.25,141.9,-0.31639,0.00018,18.72239]
[1779632943128,37.57,76413.26,141.9,-0.31639,0.00018,18.72239]
[1779632943186,37.57,76413.26,141.9,-0.31639,0.00018,18.72239]
[1779632943434,37.57,76413.26,141.9,-0.31639,0.00018,18.72239]
[1779632943576,37.57,76413.26,141.9,-0.31639,0.00018,18.72239]
[1779632943597,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632943973,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632943977,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632944056,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632944118,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632944558,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632944568,37.57,76411.13,141.9,-0.31678,0.00018,18.73157]
[1779632944631,37.57,76399.76,141.9,-0.31883,0.00018,18.77998]
[1779632944715,37.57,76399.76,141.9,-0.31883,0.00018,18.77998]
[1779632945049,37.57,76399.76,141.9,-0.31883,0.00018,18.77998]
[1779632945087,37.57,76399.76,141.9,-0.31883,0.00018,18.77998]
[1779632945358,37.57,76399.76,141.9,-0.31883,0.00018,18.77998]
[1779632945459,37.57,76387.18,141.9,-0.32111,0.00018,18.83291]
[1779632946591,37.57,76387.18,141.9,-0.32111,0.00018,18.83291]
[1779632948034,37.57,76384.01,141.9,-0.32168,0.00018,18.84616]
[1779632948073,37.57,76384.01,141.9,-0.32168,0.00018,18.84616]
[1779632948534,37.57,76384.01,141.9,-0.32168,0.00018,18.84616]
[1779632948574,37.57,76384.01,141.9,-0.32168,0.00018,18.84616]
[1779632948548,37.57,76375.56,141.9,-0.32322,0.00018,18.88127]
[1779632948796,37.57,76375.56,141.9,-0.32322,0.00018,18.88127]
[1779632949186,37.57,76375.56,141.9,-0.32322,0.00018,18.88127]
[1779632949211,37.57,76361.6,141.9,-0.32576,0.00018,18.93865]
[1779632950074,37.57,76361.6,141.9,-0.32576,0.00018,18.93865]
[1779632951238,37.57,76362.46,141.9,-0.32561,0.00018,18.93522]
[1779632956792,37.58,76358.52,141.9,-0.32635,0.00018,18.95184]
[1779632961827,37.58,76356.15,141.9,-0.3268,0.00018,18.96194]
[1779632963124,37.58,76356.15,141.9,-0.3268,0.00018,18.96194]
[1779632969883,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632970913,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632971229,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632971280,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632971405,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632971438,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632971445,37.59,76356.02,141.9,-0.32686,0.00018,18.96327]
[1779632972482,37.59,76324.97,141.9,-0.33252,0.00018,19.08291]
[1779632972839,37.59,76324.97,141.9,-0.33252,0.00018,19.08291]
[1779632973309,37.59,76324.97,141.9,-0.33252,0.00018,19.08291]
[1779632973410,37.59,76332.16,141.9,-0.3312,0.00018,19.05445]
[1779632974139,37.59,76332.16,141.9,-0.3312,0.00018,19.05445]
[1779632975591,37.59,76330.61,141.9,-0.33148,0.00018,19.06048]
[1779632980238,37.58,76333.83,141.9,-0.33087,0.00018,19.04727]
[1779632982443,37.58,76333.98,141.9,-0.33083,0.00018,19.04634]
[1779632982461,37.58,76333.98,141.9,-0.33082,0.00018,19.04622]
[1779632990454,37.58,76332.41,141.9,-0.33109,0.00018,19.05206]
[1779632990514,37.58,76332.41,141.9,-0.33109,0.00018,19.05206]
[1779632996094,37.57,76329.61,141.9,-0.33158,0.00018,19.06245]
[1779633000304,37.56,76329.69,141.9,-0.33155,0.00018,19.06176]
[1779633001231,37.56,76329.68,141.9,-0.33154,0.00018,19.06171]
[1779633001329,37.56,76329.68,141.9,-0.33154,0.00018,19.06171]
[1779633002247,37.56,76329.55,141.9,-0.33156,0.00018,19.06213]
[1779633002360,37.56,76329.55,141.9,-0.33156,0.00018,19.06213]
[1779633002437,37.56,76323.83,141.9,-0.33261,0.00018,19.08461]
[1779633006090,37.56,76325.25,141.9,-0.33235,0.00018,19.07892]
[1779633011182,37.55,76325.83,141.9,-0.33221,0.00018,19.07607]
[1779633011708,37.55,76325.83,141.9,-0.33221,0.00018,19.07607]
[1779633011739,37.55,76325.83,141.9,-0.33221,0.00018,19.07607]
[1779633015088,37.55,76325.75,141.9,-0.33222,0.00018,19.07607]
[1779633016045,37.55,76327.83,141.9,-0.33183,0.00018,19.06775]
[1779633016672,37.55,76346.76,141.9,-0.32835,0.00018,18.99209]
[1779633017051,37.55,76346.76,141.9,-0.32835,0.00018,18.99209]
[1779633017466,37.55,76346.76,141.9,-0.32835,0.00018,18.99209]
[1779633018123,37.55,76350.56,141.9,-0.32766,0.00018,18.97694]
[1779633018267,37.55,76350.56,141.9,-0.32766,0.00018,18.97694]
[1779633024045,37.56,76351.05,141.9,-0.32761,0.00018,18.97594]
[1779633027281,37.56,76353.39,141.9,-0.3272,0.00018,18.96693]
[1779633027282,37.56,76353.39,141.9,-0.3272,0.00018,18.96693]
[1779633027332,37.56,76353.39,141.9,-0.3272,0.00018,18.96693]
[1779633027423,37.56,76353.39,141.9,-0.3272,0.00018,18.96693]
[1779633027518,37.57,76360.45,141.9,-0.32592,0.00018,18.93837]
[1779633027785,37.57,76360.45,141.9,-0.32592,0.00018,18.93837]
[1779633027788,37.57,76360.45,141.9,-0.32592,0.00018,18.93837]
[1779633027850,37.57,76360.45,141.9,-0.32592,0.00018,18.93837]
[1779633028300,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633028794,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633028828,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633028858,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633028861,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633029394,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633029398,37.57,76366.88,141.9,-0.32475,0.00018,18.91216]
[1779633029781,37.57,76370.95,141.9,-0.32401,0.00018,18.89547]
[1779633030895,37.57,76372.06,141.9,-0.32381,0.00018,18.89092]
[1779633030896,37.57,76372.06,141.9,-0.32381,0.00018,18.89092]
[1779633032785,37.57,76372.14,141.9,-0.32377,0.00018,18.88608]
[1779633032928,37.57,76372.14,141.9,-0.32377,0.00018,18.88608]
[1779633032934,37.57,76372.14,141.9,-0.32377,0.00018,18.88608]
[1779633033902,37.57,76371.39,141.9,-0.32391,0.00018,18.88919]
[1779633034291,37.57,76371.39,141.9,-0.32391,0.00018,18.88919]
[1779633036797,37.57,76367.38,141.9,-0.32464,0.00018,18.90578]
[1779633039805,37.57,76365.37,141.9,-0.32501,0.00018,18.91416]
[1779633045421,37.57,76360.25,141.9,-0.32596,0.00018,18.93546]
[1779633051463,37.58,76362.51,141.9,-0.32557,0.00018,18.92663]
[1779633056498,37.58,76363.3,141.9,-0.32543,0.00018,18.9237]
[1779633061534,37.58,76366.22,141.9,-0.32491,0.00018,18.91203]
[1779633063548,37.59,76359.68,141.9,-0.32611,0.00018,18.93884]
[1779633068583,37.59,76362.16,141.9,-0.32567,0.00018,18.92909]
[1779633073618,37.59,76366.14,141.9,-0.32496,0.00018,18.91307]
[1779633074083,37.59,76366.14,141.9,-0.32496,0.00018,18.91307]
[1779633074085,37.59,76366.14,141.9,-0.32496,0.00018,18.91307]
[1779633074098,37.59,76366.14,141.9,-0.32496,0.00018,18.91307]
[1779633074435,37.59,76366.14,141.9,-0.32496,0.00018,18.91307]
[1779633075309,37.59,76370.77,141.9,-0.32412,0.00018,18.89411]
[1779633076562,37.59,76373.53,141.9,-0.32362,0.00018,18.88275]
[1779633076567,37.59,76373.53,141.9,-0.32362,0.00018,18.88275]
[1779633076629,37.59,76373.53,141.9,-0.32362,0.00018,18.88275]
[1779633076633,37.59,76373.53,141.9,-0.32362,0.00018,18.88275]
[1779633077547,37.59,76378.12,141.9,-0.32278,0.00018,18.86376]
[1779633077646,37.59,76388.13,141.9,-0.32096,0.00018,18.82208]
[1779633078374,37.59,76388.13,141.9,-0.32096,0.00018,18.82208]
[1779633078513,37.59,76388.13,141.9,-0.32096,0.00018,18.82208]
[1779633078953,37.59,76392.44,141.9,-0.32019,0.00018,18.80405]
[1779633078957,37.59,76392.44,141.9,-0.32019,0.00018,18.80405]
[1779633079364,37.59,76392.44,141.9,-0.32019,0.00018,18.80405]
[1779633080547,37.59,76393.51,141.9,-0.31999,0.00018,18.79961]
[1779633080553,37.59,76393.51,141.9,-0.31999,0.00018,18.79961]
[1779633082554,37.59,76394.66,141.9,-0.31979,0.00018,18.79489]
[1779633083066,37.59,76395.06,141.9,-0.31972,0.00018,18.79326]
[1779633083799,37.6,76395.06,141.9,-0.31972,0.00018,18.7933]
[1779633083801,37.6,76395.06,141.9,-0.31972,0.00018,18.7933]
[1779633084660,37.6,76395.06,141.9,-0.31972,0.00018,18.7933]
[1779633084664,37.6,76395.06,141.9,-0.31972,0.00018,18.7933]
[1779633084701,37.6,76395.06,141.9,-0.31972,0.00018,18.7933]
[1779633085221,37.6,76398.91,141.9,-0.31904,0.00018,18.77733]
[1779633085908,37.6,76403.36,141.9,-0.31824,0.00018,18.75873]
[1779633085921,37.6,76403.36,141.9,-0.31824,0.00018,18.75873]
[1779633087099,37.6,76402.65,141.9,-0.31838,0.00018,18.76194]
[1779633087933,37.6,76402.44,141.9,-0.31843,0.00018,18.76304]
[1779633088969,37.61,76402.72,141.9,-0.31838,0.00018,18.76206]
[1779633090943,37.61,76403.64,141.9,-0.31822,0.00018,18.75831]
[1779633090983,37.61,76403.64,141.9,-0.31822,0.00018,18.75831]
[1779633093448,37.61,76403.69,141.9,-0.31819,0.00018,18.75382]
[1779633098794,37.61,76400.24,141.9,-0.31883,0.00018,18.76874]
[1779633103829,37.62,76398.95,141.9,-0.31907,0.00018,18.77446]
[1779633109002,37.62,76398.74,141.9,-0.31912,0.00018,18.77558]
[1779633109133,37.62,76398.74,141.9,-0.31912,0.00018,18.77558]
[1779633111028,37.62,76396.0,141.9,-0.31962,0.00018,18.78715]
[1779633111073,37.62,76396.0,141.9,-0.31962,0.00018,18.78715]
[1779633111353,37.62,76396.0,141.9,-0.31962,0.00018,18.78715]
[1779633111564,37.62,76396.0,141.9,-0.31962,0.00018,18.78715]
[1779633112673,37.62,76397.41,141.9,-0.31936,0.00018,18.78129]
[1779633112676,37.62,76397.41,141.9,-0.31936,0.00018,18.78129]
[1779633112805,37.62,76397.41,141.9,-0.31936,0.00018,18.78129]
[1779633112901,37.62,76397.38,141.9,-0.31937,0.00018,18.78146]
[1779633113996,37.62,76398.5,141.9,-0.31917,0.00018,18.77678]
[1779633114028,37.62,76398.5,141.9,-0.31917,0.00018,18.77678]
[1779633114041,37.62,76398.5,141.9,-0.31917,0.00018,18.77678]
[1779633116073,37.62,76405.31,141.9,-0.31796,0.00018,18.74849]
[1779633116227,37.62,76405.31,141.9,-0.31796,0.00018,18.74849]
[1779633116231,37.62,76405.31,141.9,-0.31796,0.00018,18.74849]
[1779633116543,37.62,76405.31,141.9,-0.31796,0.00018,18.74849]
[1779633116683,37.62,76405.31,141.9,-0.31796,0.00018,18.74849]
[1779633116791,37.62,76405.31,141.9,-0.31796,0.00018,18.74849]
[1779633116769,37.63,76405.88,141.9,-0.31787,0.00018,18.74629]
[1779633116844,37.63,76405.88,141.9,-0.31787,0.00018,18.74629]
[1779633117304,37.63,76414.29,141.9,-0.31635,0.00018,18.71035]
[1779633118249,37.63,76414.29,141.9,-0.31635,0.00018,18.71035]
[1779633118491,37.63,76414.29,141.9,-0.31635,0.00018,18.71035]
[1779633118714,37.63,76414.29,141.9,-0.31635,0.00018,18.71035]
[1779633119047,37.62,76419.81,141.9,-0.31535,0.00018,18.68661]
[1779633119492,37.62,76419.81,141.9,-0.31535,0.00018,18.68661]
[1779633120021,37.62,76422.51,141.9,-0.31487,0.00018,18.6749]
[1779633120475,37.62,76422.51,141.9,-0.31487,0.00018,18.6749]
[1779633120582,37.62,76422.51,141.9,-0.31487,0.00018,18.6749]
[1779633121929,37.62,76429.7,141.9,-0.31357,0.00018,18.64375]
[1779633122900,37.62,76433.24,141.9,-0.31293,0.00018,18.62825]
[1779633125060,37.62,76432.45,141.9,-0.31307,0.00018,18.6316]
[1779633125163,37.62,76432.45,141.9,-0.31307,0.00018,18.6316]
[1779633125809,37.62,76438.29,141.9,-0.31202,0.00018,18.60612]
[1779633126176,37.62,76438.29,141.9,-0.31202,0.00018,18.60612]
[1779633126271,37.62,76444.27,141.9,-0.31096,0.00018,18.57993]
[1779633127438,37.62,76444.27,141.9,-0.31096,0.00018,18.57993]
[1779633129620,37.62,76446.59,141.9,-0.31054,0.00018,18.5697]
[1779633130064,37.62,76445.68,141.9,-0.3107,0.00018,18.57364]
[1779633132069,37.62,76446.62,141.9,-0.31053,0.00018,18.56947]
[1779633132162,37.62,76446.62,141.9,-0.31053,0.00018,18.56947]
[1779633132197,37.62,76446.62,141.9,-0.31053,0.00018,18.56947]
[1779633133033,37.62,76434.32,141.9,-0.31273,0.00018,18.62321]
[1779633134687,37.62,76434.32,141.9,-0.31273,0.00018,18.62321]
[1779633136229,37.62,76432.99,141.9,-0.31296,0.00018,18.62884]
[1779633136234,37.62,76432.99,141.9,-0.31296,0.00018,18.62884]
[1779633137347,37.62,76431.09,141.9,-0.31329,0.00018,18.63688]
[1779633138417,37.61,76430.39,141.9,-0.31341,0.00018,18.63984]
[1779633139450,37.61,76429.16,141.9,-0.31363,0.00018,18.64509]
[1779633139801,37.61,76429.16,141.9,-0.31363,0.00018,18.64509]
[1779633139544,37.61,76409.56,141.9,-0.31715,0.00018,18.72922]
[1779633140419,37.61,76407.93,141.9,-0.31744,0.00018,18.7361]
[1779633141023,37.61,76407.93,141.9,-0.31744,0.00018,18.7361]
[1779633141053,37.61,76407.93,141.9,-0.31744,0.00018,18.7361]
[1779633142428,37.61,76406.93,141.9,-0.31762,0.00018,18.7403]
[1779633142468,37.61,76406.93,141.9,-0.31762,0.00018,18.7403]
[1779633142491,37.61,76406.93,141.9,-0.31762,0.00018,18.7403]
[1779633142496,37.61,76406.93,141.9,-0.31762,0.00018,18.7403]
[1779633142672,37.61,76406.93,141.9,-0.31762,0.00018,18.7403]
[1779633142691,37.61,76406.93,141.9,-0.31762,0.00018,18.7403]
[1779633144805,37.61,76408.75,141.9,-0.31729,0.00018,18.73252]
[1779633144970,37.61,76408.7,141.9,-0.3173,0.00018,18.73278]
[1779633145121,37.61,76408.7,141.9,-0.3173,0.00018,18.73278]
[1779633145221,37.61,76408.7,141.9,-0.3173,0.00018,18.73278]
[1779633146245,37.61,76408.75,141.9,-0.31729,0.00018,18.73259]
[1779633146457,37.61,76408.75,141.9,-0.31729,0.00018,18.73259]
[1779633147568,37.61,76409.04,141.9,-0.31724,0.00018,18.73138]
[1779633147859,37.61,76405.5,141.9,-0.31788,0.00018,18.74638]
[1779633148137,37.61,76402.5,141.9,-0.31842,0.00018,18.75919]
[1779633152403,37.62,76401.93,141.9,-0.3185,0.00018,18.75726]
[1779633156813,37.62,76406.81,141.9,-0.31763,0.00018,18.73691]
[1779633159116,37.62,76405.55,141.9,-0.31787,0.00018,18.74254]
[1779633159787,37.62,76405.55,141.9,-0.31787,0.00018,18.74254]
[1779633159959,37.62,76407.2,141.9,-0.31758,0.00018,18.73561]
[1779633161219,37.62,76406.69,141.9,-0.31767,0.00018,18.73787]
[1779633161551,37.62,76406.69,141.9,-0.31767,0.00018,18.73787]
[1779633162174,37.62,76404.1,141.9,-0.31815,0.00018,18.74896]
[1779633162179,37.62,76404.1,141.9,-0.31815,0.00018,18.74896]
[1779633165930,37.63,76403.48,141.9,-0.31827,0.00018,18.75189]
[1779633165933,37.63,76403.48,141.9,-0.31827,0.00018,18.75189]
[1779633168360,37.63,76401.08,141.9,-0.31871,0.00018,18.76219]
[1779633168363,37.63,76401.08,141.9,-0.31871,0.00018,18.76219]
[1779633169143,37.63,76401.08,141.9,-0.31871,0.00018,18.76226]
[1779633169926,37.63,76401.1,141.9,-0.31871,0.00018,18.76224]
[1779633169931,37.63,76401.1,141.9,-0.31871,0.00018,18.76224]
[1779633169942,37.63,76401.1,141.9,-0.31871,0.00018,18.76224]
[1779633170020,37.63,76401.1,141.9,-0.31871,0.00018,18.76224]
[1779633170864,37.63,76406.07,141.9,-0.31781,0.00018,18.74121]
[1779633170941,37.63,76406.07,141.9,-0.31781,0.00018,18.74121]
[1779633172118,37.63,76408.5,141.9,-0.31738,0.00018,18.73092]
[1779633172160,37.63,76408.5,141.9,-0.31738,0.00018,18.73092]
[1779633172997,37.63,76408.73,141.9,-0.31734,0.00018,18.72999]
[1779633174052,37.63,76407.66,141.9,-0.31753,0.00018,18.73443]
[1779633174624,37.63,76407.66,141.9,-0.31753,0.00018,18.73443]
[1779633180364,37.63,76402.83,141.9,-0.31839,0.00018,18.75466]
[1779633181214,37.63,76402.83,141.9,-0.31839,0.00018,18.75466]
[1779633182675,37.63,76402.83,141.9,-0.31839,0.00018,18.75464]
[1779633184682,37.63,76405.81,141.9,-0.31785,0.00018,18.74204]
[1779633185454,37.63,76405.15,141.9,-0.31797,0.00018,18.74488]
[1779633187258,37.63,76406.19,141.9,-0.31778,0.00018,18.7405]
[1779633187340,37.63,76406.19,141.9,-0.31778,0.00018,18.7405]
[1779633187660,37.63,76406.19,141.9,-0.31778,0.00018,18.7405]
[1779633188805,37.63,76407.27,141.9,-0.31759,0.00018,18.73593]
[1779633188838,37.63,76407.27,141.9,-0.31759,0.00018,18.73593]
[1779633188845,37.63,76407.27,141.9,-0.31759,0.00018,18.73593]
[1779633189790,37.63,76409.12,141.9,-0.31725,0.00018,18.72794]
[1779633189427,37.63,76422.71,141.9,-0.3148,0.00018,18.6696]
[1779633190479,37.63,76422.71,141.9,-0.3148,0.00018,18.6696]
[1779633192848,37.62,76423.08,141.9,-0.31473,0.00018,18.66783]
[1779633193144,37.62,76423.08,141.9,-0.31473,0.00018,18.66783]
[1779633195180,37.62,76425.28,141.9,-0.31432,0.00018,18.65806]
[1779633195518,37.62,76425.28,141.9,-0.31432,0.00018,18.65806]
[1779633198200,37.62,76427.09,141.9,-0.31399,0.00018,18.65]
[1779633198225,37.62,76427.09,141.9,-0.31399,0.00018,18.65]
[1779633200248,37.62,76432.46,141.9,-0.31302,0.00018,18.62659]
[1779633202520,37.62,76422.36,141.9,-0.31483,0.00018,18.67011]
[1779633207555,37.61,76422.48,141.9,-0.31479,0.00018,18.66918]
[1779633212590,37.61,76423.28,141.9,-0.3146,0.00018,18.66076]
[1779633217625,37.61,76420.87,141.9,-0.31501,0.00018,18.67077]
[1779633218573,37.61,76420.87,141.9,-0.31501,0.00018,18.67077]
[1779633221047,37.6,76420.35,141.9,-0.3151,0.00018,18.67276]
[1779633221243,37.6,76420.35,141.9,-0.3151,0.00018,18.67276]
[1779633223245,37.6,76419.8,141.9,-0.31519,0.00018,18.67496]
[1779633223618,37.6,76419.8,141.9,-0.31519,0.00018,18.67496]
[1779633223677,37.6,76419.8,141.9,-0.31519,0.00018,18.67496]
[1779633223719,37.6,76420.32,141.9,-0.31509,0.00018,18.67264]
[1779633225622,37.6,76425.32,141.9,-0.31419,0.00018,18.65097]
[1779633226096,37.6,76428.11,141.9,-0.31369,0.00018,18.63881]
[1779633227360,37.6,76426.91,141.9,-0.3139,0.00018,18.64393]
[1779633227447,37.6,76426.91,141.9,-0.3139,0.00018,18.64393]
[1779633228160,37.6,76430.97,141.9,-0.31317,0.00018,18.62624]
[1779633228225,37.6,76430.97,141.9,-0.31317,0.00018,18.62624]
[1779633229125,37.6,76431.75,141.9,-0.31303,0.00018,18.62279]
[1779633230713,37.6,76434.49,141.9,-0.31253,0.00018,18.6108]
[1779633231840,37.6,76435.39,141.9,-0.31237,0.00018,18.60683]
[1779633233859,37.6,76436.37,141.9,-0.31219,0.00018,18.60247]
[1779633234271,37.59,76437.99,141.9,-0.3119,0.00018,18.59535]
[1779633237286,37.59,76437.44,141.9,-0.31199,0.00018,18.59764]
[1779633237296,37.59,76437.44,141.9,-0.31199,0.00018,18.59764]
[1779633241889,37.59,76437.32,141.9,-0.31201,0.00018,18.59799]
[1779633247325,37.59,76437.13,141.9,-0.31203,0.00018,18.59861]
[1779633247456,37.59,76437.13,141.9,-0.31203,0.00018,18.59861]
[1779633250382,37.59,76431.01,141.9,-0.31312,0.00018,18.62508]
[1779633254941,37.59,76430.48,141.9,-0.31321,0.00018,18.62714]
[1779633254946,37.59,76430.48,141.9,-0.31321,0.00018,18.62714]
[1779633254993,37.59,76430.48,141.9,-0.31321,0.00018,18.62714]
[1779633255379,37.59,76430.48,141.9,-0.31321,0.00018,18.62714]
[1779633255891,37.59,76419.33,141.9,-0.31521,0.00018,18.67526]
[1779633257510,37.58,76416.93,141.9,-0.31564,0.00018,18.68548]
[1779633260247,37.58,76415.52,141.9,-0.31588,0.00018,18.69121]
[1779633263030,37.58,76418.35,141.9,-0.31535,0.00018,18.67875]
[1779633263032,37.58,76418.35,141.9,-0.31535,0.00018,18.67875]
[1779633263069,37.58,76418.35,141.9,-0.31535,0.00018,18.67875]
[1779633265289,37.58,76418.71,141.9,-0.31528,0.00018,18.67698]
[1779633267977,37.57,76424.66,141.9,-0.3142,0.00018,18.65103]
[1779633270579,37.57,76425.09,141.9,-0.31412,0.00018,18.64909]
[1779633276916,37.57,76425.6,141.9,-0.31398,0.00018,18.64182]
[1779633277546,37.57,76425.67,141.9,-0.31396,0.00018,18.64135]
[1779633278928,37.57,76425.81,141.9,-0.31393,0.00018,18.64066]
[1779633279090,37.57,76425.75,141.9,-0.31394,0.00018,18.64092]
[1779633279091,37.57,76425.75,141.9,-0.31394,0.00018,18.64092]
[1779633281097,37.57,76427.23,141.9,-0.31367,0.00018,18.63434]
[1779633281322,37.57,76427.23,141.9,-0.31367,0.00018,18.63434]
[1779633283342,37.56,76427.23,141.9,-0.31366,0.00018,18.63419]
[1779633286555,37.56,76430.68,141.9,-0.31303,0.00018,18.61897]
[1779633286836,37.56,76430.68,141.9,-0.31303,0.00018,18.61897]
[1779633289051,37.56,76432.73,141.9,-0.31266,0.00018,18.60986]
[1779633290664,37.56,76433.89,141.9,-0.31245,0.00018,18.60474]
[1779633290757,37.56,76433.89,141.9,-0.31245,0.00018,18.60474]
[1779633291139,37.56,76427.31,141.9,-0.31363,0.00018,18.63329]
[1779633292865,37.56,76427.31,141.9,-0.31363,0.00018,18.63329]
[1779633292869,37.56,76427.31,141.9,-0.31363,0.00018,18.63329]
[1779633292957,37.56,76427.31,141.9,-0.31363,0.00018,18.63329]
[1779633294716,37.56,76426.7,141.9,-0.31373,0.00018,18.63582]
[1779633294718,37.56,76426.7,141.9,-0.31373,0.00018,18.63582]
[1779633297185,37.56,76426.76,141.9,-0.31371,0.00018,18.63534]
[1779633297295,37.56,76426.76,141.9,-0.31371,0.00018,18.63534]
[1779633299344,37.55,76427.81,141.9,-0.31352,0.00018,18.63064]
[1779633299808,37.55,76427.81,141.9,-0.31352,0.00018,18.63064]
[1779633300892,37.55,76427.85,141.9,-0.3135,0.00018,18.63033]
[1779633301232,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301379,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301422,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301426,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301493,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301673,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301770,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301826,37.55,76427.85,141.9,-0.3135,0.00018,18.63026]
[1779633301885,37.55,76412.53,141.9,-0.31626,0.00018,18.6963]
[1779633302622,37.55,76412.53,141.9,-0.31626,0.00018,18.6963]
[1779633302719,37.55,76405.08,141.9,-0.31761,0.00018,18.72825]
[1779633303158,37.55,76405.08,141.9,-0.31761,0.00018,18.72825]
[1779633303280,37.55,76405.08,141.9,-0.31761,0.00018,18.72825]
[1779633304793,37.55,76404.13,141.9,-0.31778,0.00018,18.73241]
[1779633304886,37.55,76404.13,141.9,-0.31778,0.00018,18.73241]
[1779633304944,37.56,76404.45,141.9,-0.31773,0.00018,18.73115]
[1779633305244,37.56,76404.45,141.9,-0.31773,0.00018,18.73115]
[1779633305257,37.56,76404.45,141.9,-0.31773,0.00018,18.73115]
[1779633305270,37.56,76404.45,141.9,-0.31773,0.00018,18.73115]
[1779633305381,37.56,76404.45,141.9,-0.31773,0.00018,18.73115]
[1779633307417,37.56,76403.74,141.9,-0.31786,0.00018,18.7342]
[1779633311124,37.55,76406.63,141.9,-0.31733,0.00018,18.72175]
[1779633311131,37.55,76406.63,141.9,-0.31733,0.00018,18.72175]
[1779633311282,37.55,76406.63,141.9,-0.31733,0.00018,18.72175]
[1779633312050,37.55,76408.87,141.9,-0.31692,0.00018,18.71203]
[1779633312241,37.55,76408.87,141.9,-0.31692,0.00018,18.71203]
[1779633313349,37.55,76413.48,141.9,-0.31608,0.00018,18.69219]
[1779633313368,37.55,76413.48,141.9,-0.31608,0.00018,18.69219]
[1779633315604,37.55,76413.71,141.9,-0.31604,0.00018,18.69103]
[1779633315614,37.55,76413.71,141.9,-0.31604,0.00018,18.69103]
[1779633317654,37.55,76413.04,141.9,-0.31615,0.00018,18.69374]
[1779633317720,37.55,76404.6,141.9,-0.31767,0.00018,18.72972]
[1779633319610,37.55,76404.6,141.9,-0.31767,0.00018,18.72972]
[1779633320494,37.55,76405.04,141.9,-0.31758,0.00018,18.72761]
[1779633326397,37.54,76403.29,141.9,-0.31788,0.00018,18.73466]
[1779633331431,37.54,76403.72,141.9,-0.31776,0.00018,18.72802]
[1779633336467,37.54,76403.24,141.9,-0.31784,0.00018,18.72987]
[1779633341502,37.54,76402.96,141.9,-0.31788,0.00018,18.73086]
[1779633346537,37.53,76401.72,141.9,-0.3181,0.00018,18.73595]
[1779633350412,37.53,76402.27,141.9,-0.318,0.00018,18.73354]
[1779633357966,37.53,76402.16,141.9,-0.318,0.00018,18.73365]
[1779633358131,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358166,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358248,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358263,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358674,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358802,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358817,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633359010,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633359101,37.53,76401.6,141.9,-0.31809,0.00018,18.73564]
[1779633358981,37.53,76362.78,141.9,-0.32515,0.00018,18.89775]
[1779633359368,37.53,76362.78,141.9,-0.32515,0.00018,18.89775]
[1779633359448,37.53,76362.78,141.9,-0.32515,0.00018,18.89775]
[1779633359612,37.53,76362.78,141.9,-0.32515,0.00018,18.89775]
[1779633359994,37.53,76362.78,141.9,-0.32515,0.00018,18.89775]
[1779633360016,37.52,76347.47,141.9,-0.32794,0.00018,18.95994]
[1779633360426,37.52,76347.47,141.9,-0.32794,0.00018,18.95994]
[1779633360478,37.52,76347.47,141.9,-0.32794,0.00018,18.95994]
[1779633360556,37.52,76347.47,141.9,-0.32794,0.00018,18.95994]
[1779633360602,37.52,76347.47,141.9,-0.32794,0.00018,18.95994]
[1779633361082,37.52,76351.79,141.9,-0.32715,0.00018,18.94237]
[1779633361199,37.52,76351.79,141.9,-0.32715,0.00018,18.94237]
[1779633362086,37.52,76353.76,141.9,-0.32679,0.00018,18.9343]
[1779633362767,37.52,76353.76,141.9,-0.32679,0.00018,18.9343]
[1779633362991,37.52,76353.76,141.9,-0.32679,0.00018,18.9343]
[1779633363093,37.52,76350.53,141.9,-0.32738,0.00018,18.94754]
[1779633363139,37.52,76350.53,141.9,-0.32738,0.00018,18.94754]
[1779633363816,37.53,76360.67,141.9,-0.32553,0.00018,18.90639]
[1779633364111,37.53,76360.67,141.9,-0.32553,0.00018,18.90639]
[1779633365158,37.53,76363.0,141.9,-0.32511,0.00018,18.89693]
[1779633368154,37.53,76360.78,141.9,-0.32552,0.00018,18.90621]
[1779633368157,37.53,76360.78,141.9,-0.32552,0.00018,18.90621]
[1779633369569,37.53,76359.82,141.9,-0.3257,0.00018,18.91021]
[1779633370739,37.53,76360.16,141.9,-0.32564,0.00018,18.9089]
[1779633371758,37.53,76366.88,141.9,-0.32442,0.00018,18.88147]
[1779633377627,37.53,76366.58,141.9,-0.32448,0.00018,18.88279]
[1779633380402,37.53,76366.84,141.9,-0.32444,0.00018,18.88178]
[1779633383369,37.53,76373.83,141.9,-0.32316,0.00018,18.85296]
[1779633383670,37.53,76373.83,141.9,-0.32316,0.00018,18.85296]
[1779633383842,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633384134,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633384136,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633384139,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633384218,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633384352,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633384827,37.53,76379.99,141.9,-0.32204,0.00018,18.82739]
[1779633385198,37.53,76380.68,141.9,-0.32192,0.00018,18.82456]
[1779633386337,37.54,76379.6,141.9,-0.32212,0.00018,18.82911]
[1779633386740,37.54,76379.6,141.9,-0.32212,0.00018,18.82911]
[1779633386743,37.54,76379.6,141.9,-0.32212,0.00018,18.82911]
[1779633391898,37.54,76377.97,141.9,-0.32239,0.00018,18.83158]
[1779633395991,37.54,76378.03,141.9,-0.32239,0.00018,18.83143]
[1779633395992,37.54,76378.03,141.9,-0.32239,0.00018,18.83143]
[1779633396321,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633396377,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633396548,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633396760,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633396791,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633396934,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633396976,37.54,76379.29,141.9,-0.32216,0.00018,18.82622]
[1779633397010,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397131,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397233,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397283,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397527,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397609,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397715,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397776,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397859,37.54,76358.44,141.9,-0.32596,0.00018,18.91222]
[1779633397943,37.54,76351.08,141.9,-0.32731,0.00018,18.94213]
[1779633398369,37.54,76351.08,141.9,-0.32731,0.00018,18.94213]
[1779633398531,37.54,76351.08,141.9,-0.32731,0.00018,18.94213]
[1779633398581,37.54,76351.08,141.9,-0.32731,0.00018,18.94213]
[1779633398792,37.54,76351.08,141.9,-0.32731,0.00018,18.94213]
[1779633403984,37.53,76351.87,141.9,-0.32715,0.00018,18.93851]
[1779633407142,37.53,76348.92,141.9,-0.32768,0.00018,18.95024]
[1779633408206,37.53,76348.52,141.9,-0.32775,0.00018,18.95178]
[1779633409678,37.53,76348.98,141.9,-0.32766,0.00018,18.94984]
[1779633409680,37.53,76348.98,141.9,-0.32766,0.00018,18.94984]
[1779633409697,37.53,76348.98,141.9,-0.32766,0.00018,18.94984]
[1779633411118,37.53,76348.98,141.9,-0.32766,0.00018,18.94976]
[1779633411581,37.53,76348.75,141.9,-0.3277,0.00018,18.95061]
[1779633411979,37.53,76348.75,141.9,-0.3277,0.00018,18.95061]
[1779633412020,37.53,76348.75,141.9,-0.3277,0.00018,18.95061]
[1779633412098,37.53,76348.75,141.9,-0.3277,0.00018,18.95061]
[1779633412550,37.53,76348.86,141.9,-0.32767,0.00018,18.95008]
[1779633414030,37.53,76348.86,141.9,-0.32767,0.00018,18.95]
[1779633414033,37.53,76348.86,141.9,-0.32767,0.00018,18.95]
[1779633414146,37.53,76349.05,141.9,-0.32763,0.00018,18.94915]
[1779633414150,37.53,76349.05,141.9,-0.32763,0.00018,18.94915]
[1779633416179,37.53,76347.84,141.9,-0.32785,0.00018,18.95396]
[1779633416180,37.53,76347.84,141.9,-0.32785,0.00018,18.95396]
[1779633418800,37.52,76347.07,141.9,-0.32798,0.00018,18.95681]
[1779633419897,37.52,76346.46,141.9,-0.32809,0.00018,18.95919]
[1779633425137,37.52,76346.97,141.9,-0.32797,0.00018,18.95656]
[1779633426444,37.52,76346.97,141.9,-0.32797,0.00018,18.95656]
[1779633426506,37.52,76346.97,141.9,-0.32797,0.00018,18.95656]
[1779633426561,37.52,76346.97,141.9,-0.32797,0.00018,18.95656]
[1779633428125,37.51,76347.05,141.9,-0.32795,0.00018,18.95605]
[1779633428045,37.51,76353.85,141.9,-0.3267,0.00018,18.92839]
[1779633428430,37.51,76353.85,141.9,-0.3267,0.00018,18.92839]
[1779633428438,37.51,76353.85,141.9,-0.3267,0.00018,18.92839]
[1779633428452,37.51,76353.85,141.9,-0.3267,0.00018,18.92839]
[1779633428675,37.51,76353.85,141.9,-0.3267,0.00018,18.92839]
[1779633428778,37.51,76360.96,141.9,-0.3254,0.00018,18.89948]
[1779633429166,37.51,76373.61,141.9,-0.32309,0.00018,18.84733]
[1779633430227,37.51,76373.61,141.9,-0.32309,0.00018,18.84733]
[1779633430251,37.51,76373.61,141.9,-0.32309,0.00018,18.84733]
[1779633430531,37.51,76373.61,141.9,-0.32309,0.00018,18.84733]
[1779633432629,37.51,76372.4,141.9,-0.32331,0.00018,18.8524]
[1779633436308,37.52,76366.6,141.9,-0.32438,0.00018,18.8766]
[1779633436784,37.52,76366.6,141.9,-0.32438,0.00018,18.8766]
[1779633439229,37.52,76366.73,141.9,-0.32437,0.00018,18.87634]
[1779633439282,37.52,76366.73,141.9,-0.32437,0.00018,18.87634]
[1779633443174,37.52,76366.17,141.9,-0.32448,0.00018,18.87884]
[1779633443261,37.52,76366.17,141.9,-0.32448,0.00018,18.87884]
[1779633445642,37.52,76370.75,141.9,-0.32365,0.00018,18.86008]
[1779633447325,37.52,76371.19,141.9,-0.32357,0.00018,18.85833]
[1779633447334,37.52,76371.19,141.9,-0.32357,0.00018,18.85833]
[1779633447397,37.52,76371.19,141.9,-0.32357,0.00018,18.85833]
[1779633448668,37.52,76371.14,141.9,-0.32358,0.00018,18.8586]
[1779633449086,37.52,76371.14,141.9,-0.32358,0.00018,18.8586]
[1779633449100,37.52,76383.96,141.9,-0.32125,0.00018,18.8053]
[1779633449340,37.52,76383.96,141.9,-0.32125,0.00018,18.8053]
[1779633449836,37.52,76383.96,141.9,-0.32125,0.00018,18.8053]
[1779633450323,37.53,76383.99,141.9,-0.32125,0.00018,18.80521]
[1779633450365,37.53,76383.99,141.9,-0.32125,0.00018,18.80521]
[1779633452501,37.53,76385.85,141.9,-0.32088,0.00018,18.7929]
[1779633452630,37.53,76385.85,141.9,-0.32088,0.00018,18.7929]
[1779633452837,37.53,76385.85,141.9,-0.32088,0.00018,18.7929]
[1779633453214,37.53,76386.18,141.9,-0.32082,0.00018,18.7916]
[1779633454674,37.53,76386.55,141.9,-0.32075,0.00018,18.79005]
[1779633454977,37.53,76386.55,141.9,-0.32075,0.00018,18.79005]
[1779633455006,37.53,76386.55,141.9,-0.32075,0.00018,18.79005]
[1779633455074,37.53,76386.55,141.9,-0.32075,0.00018,18.79005]
[1779633455096,37.53,76386.55,141.9,-0.32075,0.00018,18.79005]
[1779633455145,37.53,76386.55,141.9,-0.32075,0.00018,18.79005]
[1779633455172,37.53,76386.72,141.9,-0.32073,0.00018,18.78943]
[1779633455384,37.53,76386.72,141.9,-0.32073,0.00018,18.78943]
[1779633455648,37.53,76386.72,141.9,-0.32073,0.00018,18.78943]
[1779633456078,37.53,76408.55,141.9,-0.31677,0.00018,18.69696]
[1779633457925,37.53,76410.29,141.9,-0.31646,0.00018,18.68962]
[1779633458209,37.53,76407.95,141.9,-0.31689,0.00018,18.69975]
[1779633462033,37.53,76406.9,141.9,-0.31709,0.00018,18.70444]
[1779633466133,37.54,76406.93,141.9,-0.3171,0.00018,18.70469]
[1779633470250,37.54,76411.15,141.9,-0.31636,0.00018,18.68725]
[1779633474842,37.54,76410.04,141.9,-0.31657,0.00018,18.69235]
[1779633474852,37.54,76410.04,141.9,-0.31657,0.00018,18.69235]
[1779633475535,37.55,76411.51,141.9,-0.31632,0.00018,18.68627]
[1779633475584,37.55,76417.36,141.9,-0.31526,0.00018,18.66117]
[1779633479520,37.55,76410.54,141.9,-0.3165,0.00018,18.69067]
[1779633485500,37.55,76412.94,141.9,-0.31607,0.00018,18.68051]
[1779633486306,37.55,76412.97,141.9,-0.31607,0.00018,18.68046]
[1779633493046,37.55,76413.13,141.9,-0.31605,0.00018,18.67996]
[1779633494641,37.55,76413.11,141.9,-0.31606,0.00018,18.68016]
[1779633494927,37.55,76413.11,141.9,-0.31606,0.00018,18.68016]
[1779633495147,37.55,76413.11,141.9,-0.31606,0.00018,18.68016]
[1779633495181,37.55,76410.57,141.9,-0.31652,0.00018,18.69108]
[1779633495631,37.55,76410.57,141.9,-0.31652,0.00018,18.69108]
[1779633495793,37.56,76404.16,141.9,-0.31768,0.00018,18.71863]
[1779633501682,37.57,76403.82,141.9,-0.3178,0.00018,18.72149]
[1779633503277,37.57,76404.47,141.9,-0.31769,0.00018,18.71896]
[1779633503696,37.57,76407.47,141.9,-0.31715,0.00018,18.70621]
[1779633508731,37.57,76410.96,141.9,-0.31653,0.00018,18.69156]
[1779633511467,37.57,76408.72,141.9,-0.31694,0.00018,18.70123]
[1779633513343,37.57,76409.08,141.9,-0.31685,0.00018,18.69516]
[1779633513369,37.57,76409.08,141.9,-0.31685,0.00018,18.69516]
[1779633513471,37.57,76409.08,141.9,-0.31685,0.00018,18.69516]
[1779633513591,37.57,76409.08,141.9,-0.31685,0.00018,18.69516]
[1779633513663,37.57,76409.08,141.9,-0.31685,0.00018,18.69516]
[1779633514035,37.57,76409.08,141.9,-0.31685,0.00018,18.69516]
[1779633514052,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633514342,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633514447,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633514575,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633514691,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633514899,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633515006,37.57,76431.78,141.9,-0.31276,0.00018,18.59723]
[1779633515041,37.57,76431.28,141.9,-0.31285,0.00018,18.59941]
[1779633515351,37.57,76431.28,141.9,-0.31285,0.00018,18.59941]
[1779633515354,37.57,76431.28,141.9,-0.31285,0.00018,18.59941]
[1779633515952,37.57,76427.26,141.9,-0.31357,0.00018,18.6168]
[1779633516337,37.57,76427.26,141.9,-0.31357,0.00018,18.6168]
[1779633518438,37.57,76427.18,141.9,-0.31358,0.00018,18.61697]
[1779633518482,37.57,76427.18,141.9,-0.31358,0.00018,18.61697]
[1779633518533,37.57,76427.18,141.9,-0.31358,0.00018,18.61697]
[1779633518565,37.57,76427.18,141.9,-0.31358,0.00018,18.61697]
[1779633519087,37.57,76436.23,141.9,-0.31195,0.00018,18.57745]
[1779633523180,37.57,76439.74,141.9,-0.31131,0.00018,18.56194]
[1779633523769,37.57,76439.84,141.9,-0.31129,0.00018,18.56147]
[1779633524119,37.57,76439.84,141.9,-0.31129,0.00018,18.56147]
[1779633525487,37.57,76428.86,141.9,-0.31326,0.00018,18.60934]
[1779633525904,37.57,76428.86,141.9,-0.31326,0.00018,18.60934]
[1779633529250,37.57,76428.81,141.9,-0.31326,0.00018,18.60933]
[1779633530038,37.57,76429.36,141.9,-0.31316,0.00018,18.60687]
[1779633535943,37.56,76423.72,141.9,-0.31415,0.00018,18.63076]
[1779633540978,37.56,76424.04,141.9,-0.31408,0.00018,18.62896]
[1779633541433,37.56,76424.04,141.9,-0.31408,0.00018,18.62896]
[1779633542429,37.56,76420.93,141.9,-0.31463,0.00018,18.64234]
[1779633548027,37.55,76413.66,141.9,-0.31592,0.00018,18.67304]
[1779633553062,37.55,76414.6,141.9,-0.31573,0.00018,18.66845]
[1779633554684,37.55,76414.74,141.9,-0.3157,0.00018,18.66774]
[1779633555076,37.54,76424.74,141.9,-0.31389,0.00018,18.62445]
[1779633558754,37.54,76426.04,141.9,-0.31365,0.00018,18.61861]
[1779633564139,37.54,76426.05,141.9,-0.31363,0.00018,18.61817]
[1779633566445,37.54,76426.86,141.9,-0.31348,0.00018,18.61452]
[1779633567160,37.54,76427.75,141.9,-0.31332,0.00018,18.61061]
[1779633567586,37.54,76427.75,141.9,-0.31332,0.00018,18.61061]
[1779633567602,37.54,76427.75,141.9,-0.31332,0.00018,18.61061]
[1779633567879,37.54,76427.75,141.9,-0.31332,0.00018,18.61061]
[1779633568167,37.54,76434.28,141.9,-0.31215,0.00018,18.58208]
[1779633568643,37.54,76434.28,141.9,-0.31215,0.00018,18.58208]
[1779633569712,37.54,76435.22,141.9,-0.31198,0.00018,18.57793]
[1779633569757,37.54,76435.22,141.9,-0.31198,0.00018,18.57793]
[1779633571283,37.54,76441.15,141.9,-0.31088,0.00018,18.54726]
[1779633571859,37.54,76441.15,141.9,-0.31088,0.00018,18.54726]
[1779633572343,37.54,76441.41,141.9,-0.31083,0.00018,18.54611]
[1779633574404,37.54,76441.3,141.9,-0.31085,0.00018,18.54659]
[1779633575950,37.54,76442.21,141.9,-0.31069,0.00018,18.54258]
[1779633575953,37.54,76442.21,141.9,-0.31069,0.00018,18.54258]
[1779633577967,37.54,76445.89,141.9,-0.31003,0.00018,18.52634]
[1779633578474,37.54,76446.08,141.9,-0.30999,0.00018,18.52549]
[1779633579122,37.54,76446.08,141.9,-0.30999,0.00018,18.52549]
[1779633579776,37.54,76448.85,141.9,-0.3095,0.00018,18.51324]
[1779633580542,37.54,76449.02,141.9,-0.30947,0.00018,18.51249]
[1779633580633,37.54,76449.02,141.9,-0.30947,0.00018,18.51249]
[1779633581661,37.54,76451.2,141.9,-0.30908,0.00018,18.50283]
[1779633582054,37.54,76451.2,141.9,-0.30908,0.00018,18.50283]
[1779633582680,37.54,76444.34,141.9,-0.31031,0.00018,18.53319]
[1779633583078,37.54,76444.34,141.9,-0.31031,0.00018,18.53319]
[1779633588310,37.53,76441.52,141.9,-0.31081,0.00018,18.54548]
[1779633593344,37.53,76442.01,141.9,-0.31071,0.00018,18.54325]
[1779633597680,37.53,76442.2,141.9,-0.31068,0.00018,18.54237]
[1779633597680,37.53,76442.2,141.9,-0.31068,0.00018,18.54237]
[1779633597728,37.53,76442.2,141.9,-0.31068,0.00018,18.54237]
[1779633597753,37.53,76442.2,141.9,-0.31068,0.00018,18.54237]
[1779633599702,37.53,76441.18,141.9,-0.31086,0.00018,18.54685]
[1779633599747,37.53,76441.18,141.9,-0.31086,0.00018,18.54685]
[1779633600946,37.53,76441.24,141.9,-0.31085,0.00018,18.54656]
[1779633604166,37.53,76442.94,141.9,-0.31054,0.00018,18.53905]
[1779633604182,37.53,76442.94,141.9,-0.31054,0.00018,18.53905]
[1779633604193,37.53,76442.94,141.9,-0.31054,0.00018,18.53905]
[1779633605429,37.53,76435.66,141.9,-0.31185,0.00018,18.57101]
[1779633609459,37.53,76435.59,141.9,-0.31186,0.00018,18.57119]
[1779633612676,37.53,76432.72,141.9,-0.31237,0.00018,18.58367]
[1779633613650,37.53,76432.45,141.9,-0.31241,0.00018,18.58477]
[1779633614509,37.53,76430.79,141.9,-0.31271,0.00018,18.592]
[1779633614538,37.53,76430.79,141.9,-0.31271,0.00018,18.592]
[1779633614990,37.53,76430.79,141.9,-0.31271,0.00018,18.592]
[1779633616522,37.53,76422.26,141.9,-0.31425,0.00018,18.62906]
[1779633617419,37.53,76422.39,141.9,-0.31422,0.00018,18.6284]
[1779633618158,37.53,76422.39,141.9,-0.31422,0.00018,18.6284]
[1779633618231,37.53,76422.39,141.9,-0.31422,0.00018,18.6284]
[1779633618242,37.53,76417.88,141.9,-0.31503,0.00018,18.64784]
[1779633625823,37.53,76416.41,141.9,-0.31529,0.00018,18.65409]
[1779633631611,37.52,76413.32,141.9,-0.3158,0.00018,18.66236]
[1779633632916,37.52,76413.32,141.9,-0.3158,0.00018,18.66236]
[1779633632937,37.52,76413.32,141.9,-0.3158,0.00018,18.66236]
[1779633633145,37.52,76413.32,141.9,-0.3158,0.00018,18.66236]
[1779633633422,37.52,76413.95,141.9,-0.31568,0.00018,18.65953]
[1779633635462,37.52,76414.47,141.9,-0.31558,0.00018,18.65716]
[1779633635800,37.52,76414.47,141.9,-0.31558,0.00018,18.65716]
[1779633637856,37.52,76414.65,141.9,-0.31554,0.00018,18.65632]
[1779633639221,37.52,76414.22,141.9,-0.31562,0.00018,18.65804]
[1779633641227,37.52,76413.4,141.9,-0.31576,0.00018,18.6615]
[1779633641232,37.52,76413.4,141.9,-0.31576,0.00018,18.6615]
[1779633641234,37.52,76413.4,141.9,-0.31576,0.00018,18.6615]
[1779633642352,37.52,76412.58,141.9,-0.3159,0.00018,18.66488]
[1779633648667,37.51,76412.88,141.9,-0.31583,0.00018,18.66312]
[1779633648763,37.51,76412.88,141.9,-0.31583,0.00018,18.66312]
[1779633649737,37.51,76405.5,141.9,-0.31716,0.00018,18.69454]
[1779633650540,37.51,76405.5,141.9,-0.31716,0.00018,18.69454]
[1779633651819,37.51,76405.23,141.9,-0.3172,0.00018,18.6956]
[1779633651824,37.51,76405.23,141.9,-0.3172,0.00018,18.6956]
[1779633651898,37.51,76405.23,141.9,-0.3172,0.00018,18.6956]
[1779633652056,37.51,76405.23,141.9,-0.3172,0.00018,18.6956]
[1779633657219,37.51,76402.99,141.9,-0.3176,0.00018,18.70499]
[1779633658148,37.51,76402.92,141.9,-0.31761,0.00018,18.70527]
[1779633660711,37.51,76400.29,142.3,-0.31809,0.00018,18.7164]
[1779633666856,37.51,76397.73,142.3,-0.31854,0.00018,18.72704]
[1779633672795,37.5,76398.13,142.3,-0.31846,0.00018,18.7252]
[1779633672846,37.5,76398.13,142.3,-0.31846,0.00018,18.7252]
[1779633672882,37.5,76398.13,142.3,-0.31846,0.00018,18.7252]
[1779633672888,37.5,76398.13,142.3,-0.31846,0.00018,18.7252]
[1779633672969,37.5,76398.13,142.3,-0.31846,0.00018,18.7252]
[1779633673883,37.5,76402.74,142.3,-0.31762,0.00018,18.70551]
[1779633676341,37.5,76404.1,142.3,-0.31738,0.00018,18.6997]
[1779633680121,37.5,76404.66,142.3,-0.31728,0.00018,18.69729]
[1779633680705,37.5,76404.66,142.3,-0.31728,0.00018,18.69727]
[1779633680740,37.5,76404.66,142.3,-0.31728,0.00018,18.69727]
[1779633680904,37.5,76404.66,142.3,-0.31728,0.00018,18.69727]
[1779633681091,37.5,76404.66,142.3,-0.31728,0.00018,18.69727]
[1779633681155,37.5,76404.66,142.3,-0.31728,0.00018,18.69727]
[1779633681194,37.5,76404.66,142.3,-0.31728,0.00018,18.69727]
[1779633681294,37.5,76393.3,142.3,-0.31934,0.00018,18.74564]
[1779633681506,37.5,76393.3,142.3,-0.31934,0.00018,18.74564]
[1779633682521,37.5,76389.12,142.3,-0.3201,0.00018,18.76335]
[1779633683176,37.5,76389.12,142.3,-0.3201,0.00018,18.76335]
[1779633687677,37.51,76388.19,142.3,-0.32028,0.00018,18.76754]
[1779633689016,37.51,76384.41,142.3,-0.32097,0.00018,18.78347]
[1779633689928,37.51,76383.07,142.3,-0.32122,0.00018,18.78912]
[1779633690036,37.51,76383.07,142.3,-0.32122,0.00018,18.78912]
[1779633690146,37.51,76383.07,142.3,-0.32122,0.00018,18.78912]
[1779633690648,37.51,76382.91,142.3,-0.32125,0.00018,18.78982]
[1779633696279,37.51,76382.9,142.3,-0.32122,0.00018,18.78543]
[1779633698787,37.51,76385.99,142.3,-0.32067,0.00018,18.77262]
[1779633698824,37.51,76385.99,142.3,-0.32067,0.00018,18.77262]
[1779633699332,37.51,76385.99,142.3,-0.32067,0.00018,18.77262]
[1779633703013,37.51,76385.58,142.3,-0.32075,0.00018,18.77453]
[1779633708144,37.52,76386.09,142.3,-0.32067,0.00018,18.77267]
[1779633709069,37.52,76386.09,142.3,-0.32067,0.00018,18.77267]
[1779633709198,37.52,76386.09,142.3,-0.32067,0.00018,18.77267]
[1779633709815,37.52,76383.36,142.3,-0.32117,0.00018,18.78416]
[1779633715194,37.52,76378.92,142.3,-0.32198,0.00018,18.80284]
[1779633716278,37.52,76378.92,142.3,-0.32198,0.00018,18.80284]
[1779633722243,37.52,76373.47,142.3,-0.32298,0.00018,18.82575]
[1779633725472,37.52,76374.22,142.3,-0.32285,0.00018,18.8228]
[1779633725494,37.52,76374.22,142.3,-0.32285,0.00018,18.8228]
[1779633727485,37.52,76374.22,142.3,-0.32286,0.00018,18.82291]
[1779633733043,37.53,76376.06,142.3,-0.32253,0.00018,18.81555]
[1779633736298,37.53,76376.48,142.3,-0.32246,0.00018,18.8139]
[1779633741376,37.53,76378.26,142.3,-0.32215,0.00018,18.8067]
[1779633743496,37.53,76378.34,142.3,-0.32213,0.00018,18.8064]
[1779633743597,37.53,76378.34,142.3,-0.32213,0.00018,18.8064]
[1779633743823,37.53,76378.34,142.3,-0.32213,0.00018,18.8064]
[1779633743853,37.53,76378.34,142.3,-0.32213,0.00018,18.8064]
[1779633744398,37.53,76393.14,142.3,-0.31944,0.00018,18.74434]
[1779633744524,37.53,76393.14,142.3,-0.31944,0.00018,18.74434]
[1779633745229,37.53,76393.14,142.3,-0.31944,0.00018,18.74434]
[1779633745495,37.53,76394.27,142.3,-0.31924,0.00018,18.73963]
[1779633745971,37.53,76394.27,142.3,-0.31924,0.00018,18.73963]
[1779633745975,37.53,76394.27,142.3,-0.31924,0.00018,18.73963]
[1779633746412,37.53,76394.66,142.3,-0.31917,0.00018,18.73805]
[1779633747518,37.53,76394.66,142.3,-0.31917,0.00018,18.7381]
[1779633747544,37.53,76394.66,142.3,-0.31917,0.00018,18.7381]
[1779633749276,37.53,76394.82,142.3,-0.31914,0.00018,18.73739]
[1779633750142,37.53,76394.82,142.3,-0.31914,0.00018,18.73737]
[1779633750155,37.53,76394.82,142.3,-0.31914,0.00018,18.73737]
[1779633751645,37.53,76395.41,142.3,-0.319,0.00018,18.73029]
[1779633751808,37.53,76395.41,142.3,-0.319,0.00018,18.73029]
[1779633751907,37.53,76395.41,142.3,-0.319,0.00018,18.73029]
[1779633751965,37.53,76395.41,142.3,-0.319,0.00018,18.73029]
[1779633754180,37.53,76400.19,142.3,-0.31814,0.00018,18.71003]
[1779633755843,37.53,76397.97,142.3,-0.31854,0.00018,18.71946]
[1779633762366,37.53,76400.27,142.3,-0.31812,0.00018,18.70962]
[1779633762424,37.53,76400.27,142.3,-0.31812,0.00018,18.70962]
[1779633765545,37.53,76389.93,142.3,-0.32,0.00018,18.75348]
[1779633770580,37.53,76389.83,142.3,-0.32002,0.00018,18.75398]
[1779633775615,37.53,76390.63,142.3,-0.31988,0.00018,18.75067]
[1779633780650,37.53,76387.89,142.3,-0.32038,0.00018,18.76228]
[1779633785685,37.53,76387.98,142.3,-0.32036,0.00018,18.76193]
[1779633786816,37.53,76387.98,142.3,-0.32036,0.00018,18.76193]
[1779633786954,37.53,76387.98,142.3,-0.32036,0.00018,18.76193]
[1779633787488,37.53,76389.09,142.3,-0.32016,0.00018,18.75728]
[1779633787699,37.53,76401.86,142.3,-0.31785,0.00018,18.70324]
[1779633788938,37.53,76401.86,142.3,-0.31785,0.00018,18.70324]
[1779633788969,37.54,76405.01,142.3,-0.31729,0.00018,18.69016]
[1779633790260,37.54,76405.01,142.3,-0.31729,0.00018,18.69016]
[1779633790322,37.54,76405.06,142.3,-0.31728,0.00018,18.69002]
[1779633792260,37.54,76404.96,142.3,-0.3173,0.00018,18.69044]
[1779633792264,37.54,76404.96,142.3,-0.3173,0.00018,18.69044]
[1779633792267,37.54,76404.96,142.3,-0.3173,0.00018,18.69044]
[1779633792739,37.54,76398.3,142.3,-0.31853,0.00018,18.71933]
[1779633795514,37.54,76397.63,142.3,-0.31865,0.00018,18.72224]
[1779633795574,37.54,76396.47,142.3,-0.31887,0.00018,18.72722]
[1779633801013,37.55,76397.09,142.3,-0.31877,0.00018,18.72487]
[1779633806837,37.55,76397.03,142.3,-0.31879,0.00018,18.7255]
[1779633811872,37.55,76397.09,142.3,-0.31876,0.00018,18.72096]
[1779633812615,37.55,76397.09,142.3,-0.31876,0.00018,18.72096]
[1779633812619,37.55,76397.09,142.3,-0.31876,0.00018,18.72096]
[1779633812977,37.55,76397.09,142.3,-0.31876,0.00018,18.72096]
[1779633814623,37.55,76397.84,142.3,-0.31863,0.00018,18.71788]
[1779633815121,37.55,76397.84,142.3,-0.31863,0.00018,18.71788]
[1779633815134,37.55,76398.9,142.3,-0.31844,0.00018,18.71345]
[1779633817566,37.56,76398.81,142.3,-0.31846,0.00018,18.7139]
[1779633822685,37.56,76398.78,142.3,-0.31847,0.00018,18.71421]
[1779633822730,37.56,76398.78,142.3,-0.31847,0.00018,18.71421]
[1779633826510,37.56,76398.77,142.3,-0.31848,0.00018,18.71435]
[1779633826514,37.56,76398.77,142.3,-0.31848,0.00018,18.71435]
[1779633829520,37.56,76403.42,142.3,-0.31764,0.00018,18.6947]
[1779633829998,37.56,76403.25,142.3,-0.31767,0.00018,18.69555]
[1779633831723,37.56,76403.22,142.3,-0.31768,0.00018,18.69574]
[1779633832021,37.56,76402.35,142.3,-0.31784,0.00018,18.69949]
[1779633840069,37.56,76401.58,142.3,-0.318,0.00018,18.70313]
[1779633841004,37.56,76401.58,142.3,-0.318,0.00018,18.70313]
[1779633843322,37.57,76402.78,142.3,-0.31778,0.00018,18.69811]
[1779633843335,37.57,76402.78,142.3,-0.31778,0.00018,18.69816]
[1779633845327,37.57,76402.19,142.3,-0.31789,0.00018,18.70074]
[1779633845330,37.57,76402.19,142.3,-0.31789,0.00018,18.70074]
[1779633845356,37.57,76402.03,142.3,-0.31793,0.00018,18.70148]
[1779633848953,37.57,76401.97,142.3,-0.31794,0.00018,18.70187]
[1779633848958,37.57,76401.97,142.3,-0.31794,0.00018,18.70187]
[1779633850188,37.57,76402.1,142.3,-0.31792,0.00018,18.70136]
[1779633852829,37.57,76402.82,142.3,-0.31779,0.00018,18.69844]
[1779633853161,37.57,76402.93,142.3,-0.31778,0.00018,18.69802]
[1779633854845,37.57,76402.93,142.3,-0.31778,0.00018,18.69802]
[1779633854849,37.57,76402.93,142.3,-0.31778,0.00018,18.69802]
[1779633860210,37.57,76400.47,142.3,-0.31824,0.00018,18.70894]
[1779633864864,37.58,76397.08,142.3,-0.31887,0.00018,18.72354]
[1779633865246,37.58,76391.21,142.3,-0.31993,0.00018,18.74834]
[1779633865610,37.58,76391.21,142.3,-0.31993,0.00018,18.74834]
[1779633866009,37.58,76391.21,142.3,-0.31993,0.00018,18.74834]
[1779633866981,37.58,76389.68,142.3,-0.32021,0.00018,18.7548]
[1779633868068,37.58,76385.49,142.3,-0.32097,0.00018,18.77239]
[1779633873302,37.58,76380.45,142.3,-0.32187,0.00018,18.78907]
[1779633878338,37.58,76379.11,142.3,-0.32211,0.00018,18.79476]
[1779633881507,37.58,76377.62,142.3,-0.32239,0.00018,18.80103]
[1779633881567,37.58,76377.62,142.3,-0.32239,0.00018,18.80103]
[1779633881626,37.58,76377.59,142.3,-0.3224,0.00018,18.8012]
[1779633881703,37.58,76377.59,142.3,-0.3224,0.00018,18.8012]
[1779633882365,37.58,76363.58,142.3,-0.32495,0.00018,18.85907]
[1779633883656,37.58,76363.91,142.3,-0.3249,0.00018,18.85786]
[1779633883740,37.58,76363.91,142.3,-0.3249,0.00018,18.85786]
[1779633886004,37.59,76363.47,142.3,-0.32499,0.00018,18.85981]
[1779633888787,37.59,76368.13,142.3,-0.32416,0.00018,18.84122]
[1779633888861,37.59,76368.13,142.3,-0.32416,0.00018,18.84122]
[1779633888898,37.59,76368.13,142.3,-0.32416,0.00018,18.84122]
[1779633891714,37.6,76367.46,142.3,-0.3243,0.00018,18.84434]
[1779633892212,37.6,76367.46,142.3,-0.3243,0.00018,18.84434]
[1779633894625,37.6,76362.38,142.3,-0.32524,0.00018,18.86562]
[1779633894894,37.6,76362.38,142.3,-0.32524,0.00018,18.86562]
[1779633894896,37.6,76362.38,142.3,-0.32524,0.00018,18.86562]
[1779633894963,37.6,76362.38,142.3,-0.32524,0.00018,18.86562]
[1779633895458,37.6,76372.48,142.3,-0.3234,0.00018,18.82425]
[1779633896838,37.6,76373.33,142.3,-0.32325,0.00018,18.82082]
[1779633896840,37.6,76373.33,142.3,-0.32325,0.00018,18.82082]
[1779633897270,37.6,76373.33,142.3,-0.32325,0.00018,18.82082]
[1779633897334,37.6,76373.33,142.3,-0.32325,0.00018,18.82082]
[1779633902507,37.61,76372.95,142.3,-0.32334,0.00018,18.82288]
[1779633908549,37.61,76373.16,142.3,-0.32333,0.00018,18.82252]
[1779633913584,37.62,76373.19,142.3,-0.32334,0.00018,18.82282]
[1779633918620,37.62,76375.19,142.3,-0.32299,0.00018,18.81495]
[1779633919339,37.62,76375.19,142.3,-0.32299,0.00018,18.81495]
[1779633919346,37.62,76375.19,142.3,-0.32299,0.00018,18.81495]
[1779633919355,37.62,76375.19,142.3,-0.32299,0.00018,18.81495]
[1779633919443,37.62,76375.19,142.3,-0.32299,0.00018,18.81495]
[1779633919820,37.62,76380.22,142.3,-0.32208,0.00018,18.79417]
[1779633919877,37.62,76380.22,142.3,-0.32208,0.00018,18.79417]
[1779633920315,37.62,76380.22,142.3,-0.32208,0.00018,18.79417]
[1779633920854,37.62,76383.93,142.3,-0.32141,0.00018,18.77876]
[1779633922406,37.62,76384.68,142.3,-0.32127,0.00018,18.77564]
[1779633922649,37.62,76393.56,142.3,-0.31966,0.00018,18.73843]
[1779633923268,37.62,76393.56,142.3,-0.31966,0.00018,18.73843]
[1779633923284,37.62,76393.56,142.3,-0.31966,0.00018,18.73843]
[1779633923286,37.62,76393.56,142.3,-0.31966,0.00018,18.73843]
[1779633923656,37.62,76393.67,142.3,-0.31964,0.00018,18.73799]
[1779633924209,37.62,76393.67,142.3,-0.31964,0.00018,18.73799]
[1779633928691,37.62,76384.56,142.3,-0.32129,0.00018,18.77614]
[1779633933342,37.62,76386.02,142.3,-0.32099,0.00018,18.76541]
[1779633935526,37.62,76385.97,142.3,-0.321,0.00018,18.76559]
[1779633940775,37.62,76386.14,142.3,-0.32097,0.00018,18.7648]
[1779633944150,37.62,76386.04,142.3,-0.32098,0.00018,18.7652]
[1779633944176,37.62,76386.04,142.3,-0.32098,0.00018,18.7652]
[1779633944180,37.62,76386.04,142.3,-0.32098,0.00018,18.7652]
[1779633944280,37.62,76386.16,142.3,-0.32096,0.00018,18.7647]
[1779633944803,37.62,76392.62,142.3,-0.31979,0.00018,18.73761]
[1779633946391,37.62,76392.62,142.3,-0.31979,0.00018,18.73761]
[1779633946472,37.62,76392.62,142.3,-0.31979,0.00018,18.73761]
[1779633946577,37.62,76392.62,142.3,-0.31979,0.00018,18.73761]
[1779633946597,37.62,76392.62,142.3,-0.31979,0.00018,18.73761]
[1779633946678,37.62,76395.01,142.3,-0.31936,0.00018,18.72764]
[1779633946808,37.62,76395.01,142.3,-0.31936,0.00018,18.72764]
[1779633947202,37.62,76395.01,142.3,-0.31936,0.00018,18.72764]
[1779633947257,37.62,76401.43,142.3,-0.3182,0.00018,18.70056]
[1779633949946,37.62,76402.34,142.3,-0.31804,0.00018,18.69677]
[1779633950021,37.62,76402.34,142.3,-0.31804,0.00018,18.69677]
[1779633951868,37.62,76402.37,142.3,-0.31804,0.00018,18.69677]
[1779633952022,37.62,76402.37,142.3,-0.31804,0.00018,18.69677]
[1779633952028,37.62,76402.37,142.3,-0.31804,0.00018,18.69677]
[1779633952123,37.62,76402.16,142.3,-0.31808,0.00018,18.69778]
[1779633953446,37.62,76402.16,142.3,-0.31808,0.00018,18.69778]
[1779633953544,37.62,76402.07,142.3,-0.3181,0.00018,18.6982]
[1779633955177,37.62,76402.18,142.3,-0.31808,0.00018,18.69778]
[1779633955447,37.62,76402.18,142.3,-0.31808,0.00018,18.69778]
[1779633955454,37.62,76402.18,142.3,-0.31808,0.00018,18.69778]
[1779633956300,37.63,76398.36,142.3,-0.31877,0.00018,18.71398]
[1779633957436,37.63,76394.16,142.3,-0.31953,0.00018,18.73171]
[1779633957491,37.63,76394.16,142.3,-0.31953,0.00018,18.73171]
[1779633957584,37.63,76394.16,142.3,-0.31953,0.00018,18.73171]
[1779633957618,37.63,76394.16,142.3,-0.31953,0.00018,18.73171]
[1779633957674,37.63,76383.23,142.3,-0.32152,0.00018,18.77751]
[1779633959434,37.63,76382.11,142.3,-0.32172,0.00018,18.78218]
[1779633959947,37.62,76380.61,142.3,-0.32199,0.00018,18.78837]
[1779633959950,37.62,76380.61,142.3,-0.32199,0.00018,18.78837]
[1779633959961,37.62,76380.61,142.3,-0.32199,0.00018,18.78837]
[1779633962570,37.62,76380.14,142.3,-0.32208,0.00018,18.79029]
[1779633964206,37.62,76373.49,142.3,-0.32328,0.00018,18.81768]
[1779633966430,37.62,76375.01,142.3,-0.323,0.00018,18.8114]
[1779633968884,37.62,76375.36,142.3,-0.32293,0.00018,18.80973]
[1779633974007,37.62,76369.6,142.3,-0.32396,0.00018,18.83316]
[1779633975098,37.62,76369.6,142.3,-0.32396,0.00018,18.83316]
[1779633975225,37.62,76369.6,142.3,-0.32396,0.00018,18.83316]
[1779633975334,37.62,76369.6,142.3,-0.32396,0.00018,18.83316]
[1779633975353,37.62,76369.6,142.3,-0.32396,0.00018,18.83316]
[1779633975572,37.62,76369.6,142.3,-0.32396,0.00018,18.83316]
[1779633976021,37.62,76355.49,142.3,-0.32654,0.00018,18.89071]
[1779633977200,37.62,76355.49,142.3,-0.32654,0.00018,18.89071]
[1779633977266,37.62,76355.49,142.3,-0.32654,0.00018,18.89071]
[1779633977772,37.61,76358.41,142.3,-0.32599,0.00018,18.87863]
[1779633978997,37.61,76359.16,142.3,-0.32586,0.00018,18.87558]
[1779633979042,37.61,76349.68,142.3,-0.32759,0.00018,18.91394]
[1779633980228,37.61,76349.68,142.3,-0.32759,0.00018,18.91394]
[1779633985323,37.61,76350.7,142.3,-0.32737,0.00018,18.90916]
[1779633985360,37.61,76350.7,142.3,-0.32737,0.00018,18.90916]
[1779633985365,37.61,76350.7,142.3,-0.32737,0.00018,18.90916]
[1779633987806,37.6,76360.36,142.3,-0.32558,0.00018,18.86941]
[1779633987841,37.6,76360.36,142.3,-0.32558,0.00018,18.86941]
[1779633987842,37.6,76360.36,142.3,-0.32558,0.00018,18.86941]
[1779633989706,37.6,76362.53,142.3,-0.32518,0.00018,18.86045]
[1779633989771,37.6,76362.31,142.3,-0.32522,0.00018,18.86126]
[1779633989772,37.6,76362.31,142.3,-0.32522,0.00018,18.86126]
[1779633989806,37.6,76362.31,142.3,-0.32522,0.00018,18.86126]
[1779633990023,37.6,76362.31,142.3,-0.32522,0.00018,18.86126]
[1779633990220,37.6,76362.31,142.3,-0.32522,0.00018,18.86126]
[1779633990320,37.6,76370.7,142.3,-0.32368,0.00018,18.82669]
[1779633990773,37.6,76370.7,142.3,-0.32368,0.00018,18.82669]
[1779633991897,37.6,76374.98,142.3,-0.32287,0.00018,18.80438]
[1779633991902,37.6,76374.98,142.3,-0.32287,0.00018,18.80438]
[1779633991909,37.6,76374.98,142.3,-0.32287,0.00018,18.80438]
[1779633992082,37.6,76374.98,142.3,-0.32287,0.00018,18.80438]
[1779633993507,37.6,76375.28,142.3,-0.32281,0.00018,18.80309]
[1779633993540,37.6,76375.28,142.3,-0.32281,0.00018,18.80309]
[1779633993545,37.6,76375.28,142.3,-0.32281,0.00018,18.80309]
[1779633994152,37.6,76382.26,142.3,-0.32154,0.00018,18.77414]
[1779633995550,37.6,76382.26,142.3,-0.32154,0.00018,18.77414]
[1779633995552,37.6,76382.26,142.3,-0.32154,0.00018,18.77414]
[1779633995769,37.6,76382.7,142.3,-0.32147,0.00018,18.77236]
[1779633995912,37.6,76382.7,142.3,-0.32147,0.00018,18.77236]
[1779633995923,37.6,76382.7,142.3,-0.32147,0.00018,18.77236]
[1779633995926,37.6,76382.7,142.3,-0.32147,0.00018,18.77236]
[1779633997916,37.6,76384.79,142.3,-0.32109,0.00018,18.76372]
[1779633997930,37.6,76384.79,142.3,-0.32109,0.00018,18.76372]
[1779633998110,37.6,76384.79,142.3,-0.32109,0.00018,18.76372]
[1779633998114,37.6,76384.79,142.3,-0.32109,0.00018,18.76372]
[1779633998139,37.6,76384.79,142.3,-0.32109,0.00018,18.76372]
[1779633998144,37.6,76384.79,142.3,-0.32109,0.00018,18.76372]
[1779634000311,37.6,76387.54,142.3,-0.32059,0.00018,18.75229]
[1779634000345,37.6,76387.54,142.3,-0.32059,0.00018,18.75229]
[1779634000346,37.6,76387.54,142.3,-0.32059,0.00018,18.75229]
[1779634002383,37.6,76388.86,142.3,-0.32036,0.00018,18.74678]
[1779634006235,37.6,76381.16,142.3,-0.32176,0.00018,18.77901]
[1779634006770,37.6,76381.16,142.3,-0.32176,0.00018,18.77901]
[1779634010623,37.6,76379.54,142.3,-0.32206,0.00018,18.78593]
[1779634017313,37.61,76379.96,142.3,-0.322,0.00018,18.78455]
[1779634024362,37.61,76380.11,142.3,-0.32198,0.00018,18.78413]
[1779634026062,37.61,76380.11,142.3,-0.32198,0.00018,18.78413]
[1779634026113,37.61,76380.11,142.3,-0.32198,0.00018,18.78413]
[1779634028491,37.61,76375.39,142.3,-0.32284,0.00018,18.80382]
[1779634035439,37.61,76374.31,142.3,-0.32305,0.00018,18.80866]
[1779634040474,37.62,76376.28,142.3,-0.32271,0.00018,18.80083]
[1779634045509,37.62,76376.44,142.3,-0.32269,0.00018,18.8004]
[1779634052558,37.62,76376.09,142.3,-0.32273,0.00018,18.79757]
[1779634062631,37.62,76376.17,142.3,-0.32274,0.00018,18.79767]
[1779634067666,37.63,76374.99,142.3,-0.32296,0.00018,18.80281]
[1779634072701,37.63,76375.39,142.3,-0.3229,0.00018,18.80145]
[1779634075693,37.63,76375.47,142.3,-0.32289,0.00018,18.80118]
[1779634075698,37.63,76375.47,142.3,-0.32289,0.00018,18.80118]
[1779634078126,37.63,76372.14,142.3,-0.32351,0.00018,18.81518]
[1779634083071,37.64,76368.49,142.3,-0.32419,0.00018,18.8307]
[1779634083134,37.64,76368.49,142.3,-0.32419,0.00018,18.8307]
[1779634083178,37.64,76368.49,142.3,-0.32419,0.00018,18.8307]
[1779634086513,37.64,76363.95,142.3,-0.32503,0.00018,18.84953]
[1779634088296,37.64,76362.13,142.3,-0.32538,0.00018,18.85736]
[1779634093849,37.65,76363.19,142.3,-0.32522,0.00018,18.8538]
[1779634100475,37.66,76363.78,142.3,-0.32513,0.00018,18.85189]
[1779634105933,37.67,76366.15,142.3,-0.32474,0.00018,18.84311]
[1779634112992,37.67,76366.0,142.3,-0.32476,0.00018,18.83988]
[1779634118027,37.68,76366.07,142.3,-0.32477,0.00018,18.84006]
[1779634123063,37.68,76364.64,142.3,-0.32505,0.00018,18.84637]
[1779634128098,37.69,76365.0,142.3,-0.325,0.00018,18.84538]
[1779634133133,37.69,76364.95,142.3,-0.32503,0.00018,18.84607]
[1779634138169,37.7,76364.73,142.3,-0.3251,0.00018,18.84747]
[1779634143205,37.7,76364.94,142.3,-0.32508,0.00018,18.84713]
[1779634147144,37.71,76364.84,142.3,-0.32511,0.00018,18.84785]
[1779634147179,37.71,76364.84,142.3,-0.32511,0.00018,18.84785]
[1779634147396,37.71,76364.84,142.3,-0.32511,0.00018,18.84785]
[1779634147548,37.71,76364.84,142.3,-0.32511,0.00018,18.84785]
[1779634147694,37.71,76364.84,142.3,-0.32511,0.00018,18.84785]
[1779634147820,37.71,76364.84,142.3,-0.32511,0.00018,18.84785]
[1779634148100,37.71,76362.22,142.3,-0.3256,0.00018,18.85874]
[1779634148248,37.71,76348.44,142.3,-0.32811,0.00018,18.91447]
[1779634149543,37.71,76348.44,142.3,-0.32811,0.00018,18.91447]
[1779634149624,37.71,76348.44,142.3,-0.32811,0.00018,18.91447]
[1779634149628,37.71,76348.44,142.3,-0.32811,0.00018,18.91447]
[1779634149986,37.71,76350.68,142.3,-0.3277,0.00018,18.90526]
[1779634154291,37.7,76342.68,142.3,-0.32914,0.00018,18.93674]
[1779634157431,37.7,76336.36,142.3,-0.33028,0.00018,18.96157]
[1779634162501,37.69,76336.8,142.3,-0.33019,0.00018,18.95953]
[1779634163844,37.69,76336.73,142.3,-0.33019,0.00018,18.95962]
[1779634163863,37.69,76336.73,142.3,-0.33019,0.00018,18.95962]
[1779634163951,37.69,76336.66,142.3,-0.3302,0.00018,18.9598]
[1779634164861,37.69,76327.59,142.3,-0.33186,0.00018,18.99556]
[1779634165351,37.69,76327.59,142.3,-0.33186,0.00018,18.99556]
[1779634165380,37.69,76327.59,142.3,-0.33186,0.00018,18.99556]
[1779634165902,37.69,76327.59,142.3,-0.33186,0.00018,18.99556]
[1779634165909,37.69,76324.29,142.3,-0.33246,0.00018,19.00838]
[1779634171410,37.68,76325.19,142.3,-0.33222,0.00018,18.99939]
[1779634173284,37.68,76325.13,142.3,-0.33223,0.00018,18.99948]
[1779634175350,37.67,76322.79,142.3,-0.33265,0.00018,19.00836]
[1779634176226,37.67,76322.83,142.3,-0.33263,0.00018,19.00805]
[1779634176437,37.67,76322.83,142.3,-0.33263,0.00018,19.00805]
[1779634177354,37.67,76318.7,142.3,-0.33339,0.00018,19.02406]
[1779634179266,37.67,76312.39,142.3,-0.33455,0.00018,19.04859]
[1779634180529,37.67,76312.24,142.3,-0.33458,0.00018,19.04914]
[1779634186516,37.66,76314.21,142.3,-0.3342,0.00018,19.04121]
[1779634189748,37.66,76316.03,142.3,-0.33386,0.00018,19.03406]
[1779634189828,37.66,76316.03,142.3,-0.33386,0.00018,19.03406]
[1779634190598,37.66,76319.07,142.3,-0.3333,0.00018,19.02216]
[1779634190650,37.66,76324.96,142.3,-0.33221,0.00018,18.99889]
[1779634191395,37.66,76324.96,142.3,-0.33221,0.00018,18.99889]
[1779634191577,37.66,76324.96,142.3,-0.33221,0.00018,18.99889]
[1779634192406,37.66,76324.75,142.3,-0.33224,0.00018,18.99956]
[1779634197594,37.65,76327.06,142.3,-0.33177,0.00018,18.98955]
[1779634198030,37.65,76327.06,142.3,-0.33177,0.00018,18.98955]
[1779634198477,37.65,76327.06,142.3,-0.33177,0.00018,18.98955]
[1779634199354,37.65,76331.37,142.3,-0.33097,0.00018,18.97237]
[1779634199452,37.65,76331.37,142.3,-0.33097,0.00018,18.97237]
[1779634200388,37.65,76334.24,142.3,-0.33044,0.00018,18.96084]
[1779634200942,37.65,76327.2,142.3,-0.33173,0.00018,18.9886]
[1779634201129,37.65,76327.2,142.3,-0.33173,0.00018,18.9886]
[1779634201341,37.65,76327.2,142.3,-0.33173,0.00018,18.9886]
[1779634201938,37.65,76327.2,142.3,-0.33173,0.00018,18.9886]
[1779634201949,37.64,76319.97,142.3,-0.33306,0.00018,19.01688]
[1779634202004,37.64,76319.97,142.3,-0.33306,0.00018,19.01688]
[1779634202085,37.64,76319.97,142.3,-0.33306,0.00018,19.01688]
[1779634202629,37.64,76309.27,142.3,-0.33503,0.00019,19.05855]
[1779634203963,37.64,76309.27,142.3,-0.33503,0.00019,19.05855]
[1779634204312,37.64,76309.36,142.3,-0.33501,0.00019,19.05816]
[1779634205694,37.64,76309.83,142.3,-0.33492,0.00018,19.05629]
[1779634211409,37.64,76308.62,142.3,-0.33514,0.00019,19.06073]
[1779634211469,37.64,76308.62,142.3,-0.33514,0.00019,19.06073]
[1779634211494,37.64,76308.62,142.3,-0.33514,0.00019,19.06073]
[1779634213453,37.64,76301.58,142.3,-0.33644,0.00019,19.08777]
[1779634214405,37.64,76302.41,142.3,-0.33628,0.00019,19.08451]
[1779634214443,37.64,76302.41,142.3,-0.33628,0.00019,19.08451]
[1779634216909,37.64,76307.39,142.3,-0.33535,0.00019,19.06517]
[1779634217324,37.64,76309.99,142.3,-0.33487,0.00019,19.05505]
[1779634217790,37.63,76323.52,142.3,-0.33236,0.00018,19.00207]
[1779634218697,37.63,76323.52,142.3,-0.33236,0.00018,19.00207]
[1779634218700,37.63,76323.52,142.3,-0.33236,0.00018,19.00207]
[1779634219135,37.63,76326.19,142.3,-0.33187,0.00018,18.99147]
[1779634222409,37.63,76326.92,142.3,-0.33171,0.00018,18.98814]
[1779634226037,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226059,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226288,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226360,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226453,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226480,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226491,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226802,37.63,76329.07,142.3,-0.33131,0.00018,18.97951]
[1779634226820,37.63,76341.65,142.3,-0.32899,0.00018,18.92939]
[1779634227066,37.63,76341.65,142.3,-0.32899,0.00018,18.92939]
[1779634227431,37.63,76341.65,142.3,-0.32899,0.00018,18.92939]
[1779634227804,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228051,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228143,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228151,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228201,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228205,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228208,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228248,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228702,37.63,76347.76,142.3,-0.32787,0.00018,18.90473]
[1779634228810,37.63,76355.24,142.3,-0.3265,0.00018,18.87452]
[1779634229073,37.63,76355.24,142.3,-0.3265,0.00018,18.87452]
[1779634230212,37.63,76360.77,142.3,-0.3255,0.00018,18.8522]
[1779634231000,37.63,76363.28,142.3,-0.32504,0.00018,18.8421]
[1779634232669,37.63,76364.75,142.3,-0.32475,0.00018,18.83167]
[1779634232710,37.63,76364.75,142.3,-0.32475,0.00018,18.83167]
[1779634232762,37.63,76364.75,142.3,-0.32475,0.00018,18.83167]
[1779634234336,37.63,76368.43,142.3,-0.32409,0.00018,18.81683]
[1779634235217,37.64,76370.63,142.3,-0.32369,0.00018,18.80788]
[1779634241903,37.64,76371.33,142.3,-0.32359,0.00018,18.80557]
[1779634244550,37.64,76372.89,142.3,-0.32331,0.00018,18.79927]
[1779634244628,37.64,76372.89,142.3,-0.32331,0.00018,18.79927]
[1779634244630,37.64,76372.89,142.3,-0.32331,0.00018,18.79927]
[1779634244642,37.64,76372.89,142.3,-0.32331,0.00018,18.79927]
[1779634244709,37.64,76372.89,142.3,-0.32331,0.00018,18.79927]
[1779634244924,37.64,76378.73,142.3,-0.32225,0.00018,18.77516]
[1779634247121,37.64,76381.34,142.3,-0.32178,0.00018,18.76434]
[1779634248363,37.64,76382.0,142.3,-0.32166,0.00018,18.76159]
[1779634248365,37.64,76382.0,142.3,-0.32166,0.00018,18.76159]
[1779634249505,37.64,76383.45,142.3,-0.32139,0.00018,18.75556]
[1779634250739,37.64,76387.39,142.3,-0.32068,0.00018,18.73911]
[1779634254745,37.64,76383.18,142.3,-0.32145,0.00018,18.75678]
[1779634257861,37.64,76382.7,142.3,-0.32153,0.00018,18.75881]
[1779634257865,37.64,76382.7,142.3,-0.32153,0.00018,18.75881]
[1779634257866,37.64,76382.7,142.3,-0.32153,0.00018,18.75881]
[1779634259867,37.64,76384.92,142.3,-0.32113,0.00018,18.74957]
[1779634259870,37.64,76384.92,142.3,-0.32113,0.00018,18.74957]
[1779634261860,37.64,76385.15,142.3,-0.32109,0.00018,18.74863]
[1779634261862,37.64,76385.15,142.3,-0.32109,0.00018,18.74863]
[1779634263885,37.65,76386.28,142.3,-0.32089,0.00018,18.74395]
[1779634263895,37.65,76390.02,142.3,-0.32021,0.00018,18.72835]
[1779634264063,37.65,76397.0,142.3,-0.31894,0.00018,18.69899]
[1779634265205,37.65,76397.0,142.3,-0.31894,0.00018,18.69899]
[1779634265208,37.65,76397.0,142.3,-0.31894,0.00018,18.69899]
[1779634265487,37.65,76397.0,142.3,-0.31894,0.00018,18.69899]
[1779634265583,37.65,76398.17,142.3,-0.31874,0.00018,18.69413]
[1779634267024,37.65,76398.17,142.3,-0.31874,0.00018,18.69413]
[1779634267207,37.65,76397.72,142.3,-0.31882,0.00018,18.69603]
[1779634268685,37.65,76399.42,142.3,-0.31851,0.00018,18.68891]
[1779634268724,37.65,76405.21,142.3,-0.31747,0.00018,18.66452]
[1779634270253,37.65,76406.57,142.3,-0.31723,0.00018,18.65881]
[1779634270449,37.65,76406.57,142.3,-0.31723,0.00018,18.65881]
[1779634272455,37.65,76404.96,142.3,-0.31752,0.00018,18.66573]
[1779634272486,37.65,76404.96,142.3,-0.31752,0.00018,18.66573]
[1779634274651,37.65,76406.05,142.3,-0.31733,0.00018,18.66114]
[1779634275440,37.65,76405.29,142.3,-0.31747,0.00018,18.66441]
[1779634276561,37.65,76402.08,142.3,-0.31805,0.00018,18.67804]
[1779634276562,37.65,76402.08,142.3,-0.31805,0.00018,18.67804]
[1779634278573,37.65,76402.21,142.3,-0.31802,0.00018,18.67749]
[1779634278576,37.65,76402.21,142.3,-0.31802,0.00018,18.67749]
[1779634278579,37.65,76402.21,142.3,-0.31802,0.00018,18.67749]
[1779634279176,37.65,76402.24,142.3,-0.31802,0.00018,18.67738]
[1779634281183,37.65,76395.66,142.3,-0.31921,0.00018,18.70513]
[1779634282164,37.65,76395.66,142.3,-0.31921,0.00018,18.70513]
[1779634282192,37.65,76395.66,142.3,-0.31921,0.00018,18.70513]
[1779634282614,37.65,76395.66,142.3,-0.31921,0.00018,18.70513]
[1779634282713,37.65,76395.71,142.3,-0.3192,0.00018,18.70486]
[1779634284300,37.65,76397.9,142.3,-0.3188,0.00018,18.69562]
[1779634284385,37.65,76397.9,142.3,-0.3188,0.00018,18.69567]
[1779634286731,37.65,76397.94,142.3,-0.3188,0.00018,18.69556]
[1779634288794,37.65,76396.69,142.3,-0.31902,0.00018,18.70089]
[1779634294274,37.65,76394.15,142.3,-0.31946,0.00018,18.70712]
[1779634297036,37.65,76394.09,142.3,-0.31947,0.00018,18.70739]
[1779634300438,37.65,76394.16,142.3,-0.31946,0.00018,18.7071]
[1779634303214,37.65,76394.48,142.3,-0.31939,0.00018,18.70556]
[1779634304251,37.65,76394.48,142.3,-0.31938,0.00018,18.7054]
[1779634306535,37.65,76395.02,142.3,-0.31927,0.00018,18.7028]
[1779634307518,37.64,76394.56,142.3,-0.31934,0.00018,18.70442]
[1779634314414,37.63,76395.25,142.3,-0.31917,0.00018,18.70041]
[1779634319449,37.62,76394.75,142.3,-0.31923,0.00018,18.70161]
[1779634324721,37.62,76394.71,142.3,-0.31923,0.00018,18.70162]
[1779634324723,37.62,76394.71,142.3,-0.31923,0.00018,18.70162]
[1779634326724,37.62,76394.71,142.3,-0.3192,0.00018,18.70101]
[1779634332540,37.6,76395.43,142.3,-0.31902,0.00018,18.69678]
[1779634340024,37.6,76395.39,142.3,-0.31902,0.00018,18.69665]
[1779634347645,37.58,76395.18,142.3,-0.31898,0.00018,18.69565]
[1779634352680,37.58,76395.05,142.3,-0.31894,0.00018,18.6909]
[1779634360735,37.57,76395.25,142.3,-0.31886,0.00018,18.68893]
[1779634365771,37.56,76394.79,142.3,-0.31892,0.00018,18.69019]
[1779634368728,37.56,76395.0,142.3,-0.31887,0.00018,18.68902]
[1779634370744,37.55,76395.08,142.3,-0.31884,0.00018,18.68841]
[1779634370752,37.55,76395.08,142.3,-0.31884,0.00018,18.68841]
[1779634375798,37.55,76395.18,142.3,-0.3188,0.00018,18.68744]
[1779634375799,37.55,76395.18,142.3,-0.3188,0.00018,18.68744]
[1779634380877,37.54,76395.51,142.3,-0.3187,0.00018,18.68511]
[1779634385912,37.53,76395.58,142.3,-0.31866,0.00018,18.68415]
[1779634391954,37.53,76396.13,142.3,-0.31853,0.00018,18.68104]
[1779634394836,37.53,76398.05,142.3,-0.31818,0.00018,18.67276]
[1779634400013,37.52,76399.34,142.3,-0.31791,0.00018,18.66644]
[1779634401770,37.52,76399.41,142.3,-0.31789,0.00018,18.66602]
[1779634403918,37.51,76405.09,142.3,-0.31685,0.00018,18.64155]
[1779634403970,37.51,76405.09,142.3,-0.31685,0.00018,18.64155]
[1779634405049,37.51,76415.22,142.3,-0.31501,0.00018,18.59781]
[1779634405214,37.51,76415.22,142.3,-0.31501,0.00018,18.59781]
[1779634406418,37.51,76416.04,142.3,-0.31486,0.00018,18.59421]
[1779634408920,37.51,76416.13,142.3,-0.31484,0.00018,18.5937]
[1779634410251,37.51,76416.11,142.3,-0.31484,0.00018,18.59366]
[1779634410310,37.51,76416.11,142.3,-0.31484,0.00018,18.59366]
[1779634412255,37.51,76417.19,142.3,-0.3146,0.00018,18.58427]
[1779634412288,37.51,76417.19,142.3,-0.3146,0.00018,18.58427]
[1779634415125,37.51,76417.31,142.3,-0.31458,0.00018,18.58362]
[1779634417011,37.51,76417.37,142.3,-0.31456,0.00018,18.58322]
[1779634417028,37.51,76417.37,142.3,-0.31456,0.00018,18.58322]
[1779634419670,37.5,76418.45,142.3,-0.31436,0.00018,18.57828]
[1779634419711,37.5,76418.45,142.3,-0.31436,0.00018,18.57828]
[1779634422082,37.5,76418.47,142.3,-0.31435,0.00018,18.5781]
[1779634424477,37.5,76413.3,142.3,-0.31527,0.00018,18.60012]
[1779634424563,37.5,76413.3,142.3,-0.31527,0.00018,18.60012]
[1779634426578,37.5,76412.97,142.3,-0.31532,0.00018,18.60138]
[1779634426663,37.5,76412.97,142.3,-0.31532,0.00018,18.60138]
[1779634428670,37.5,76412.95,142.3,-0.31532,0.00018,18.60131]
[1779634431237,37.49,76413.23,142.3,-0.31526,0.00018,18.59993]
[1779634432367,37.49,76412.85,142.3,-0.31533,0.00018,18.60149]
[1779634433546,37.49,76412.47,142.3,-0.3154,0.00018,18.60305]
[1779634434074,37.49,76412.47,142.3,-0.3154,0.00018,18.60305]
[1779634436483,37.49,76417.21,142.3,-0.31453,0.00018,18.58228]
[1779634436798,37.49,76417.21,142.3,-0.31453,0.00018,18.58228]
[1779634436881,37.49,76417.21,142.3,-0.31453,0.00018,18.58228]
[1779634437021,37.49,76417.21,142.3,-0.31453,0.00018,18.58228]
[1779634437532,37.49,76423.04,142.3,-0.31347,0.00018,18.55679]
[1779634439806,37.49,76422.87,142.3,-0.31349,0.00018,18.5574]
[1779634441450,37.49,76422.08,142.3,-0.31363,0.00018,18.56077]
[1779634441591,37.49,76422.08,142.3,-0.31363,0.00018,18.56077]
[1779634442312,37.49,76415.57,142.3,-0.3148,0.00018,18.58887]
[1779634443974,37.49,76415.57,142.3,-0.3148,0.00018,18.58887]
[1779634444096,37.49,76415.57,142.3,-0.3148,0.00018,18.58887]
[1779634444122,37.49,76415.57,142.3,-0.3148,0.00018,18.58887]
[1779634445076,37.48,76424.44,142.3,-0.31319,0.00018,18.5501]
[1779634446137,37.48,76424.44,142.3,-0.31319,0.00018,18.5501]
[1779634448383,37.48,76427.19,142.3,-0.31269,0.00018,18.538]
[1779634448396,37.48,76427.19,142.3,-0.31269,0.00018,18.538]
[1779634452155,37.48,76427.87,142.3,-0.31256,0.00018,18.53488]
[1779634452645,37.48,76427.87,142.3,-0.31256,0.00018,18.53488]
[1779634454797,37.48,76427.92,142.3,-0.31255,0.00018,18.53452]
[1779634456634,37.48,76429.69,142.3,-0.31222,0.00018,18.52668]
[1779634458689,37.48,76430.12,142.3,-0.31214,0.00018,18.52472]
[1779634459142,37.48,76430.12,142.3,-0.31214,0.00018,18.52472]
[1779634459678,37.48,76430.09,142.3,-0.31214,0.00018,18.52477]
[1779634461617,37.48,76425.86,142.3,-0.31291,0.00018,18.54324]
[1779634467487,37.48,76426.91,142.3,-0.31271,0.00018,18.5384]
[1779634469842,37.48,76426.92,142.3,-0.3127,0.00018,18.53832]
[1779634471391,37.47,76425.2,142.3,-0.31301,0.00018,18.54576]
[1779634471967,37.47,76425.2,142.3,-0.31301,0.00018,18.54576]
[1779634473805,37.47,76425.01,142.3,-0.31301,0.00018,18.5419]
[1779634473900,37.47,76425.01,142.3,-0.31301,0.00018,18.5419]
[1779634474538,37.47,76415.23,142.3,-0.31478,0.00018,18.58433]
[1779634480580,37.47,76415.27,142.3,-0.31475,0.00018,18.58373]
[1779634485618,37.47,76416.15,142.3,-0.31458,0.00018,18.57954]
[1779634494826,37.46,76414.33,142.3,-0.3149,0.00018,18.58719]
[1779634500270,37.46,76410.27,142.3,-0.3156,0.00018,18.60392]
[1779634501560,37.45,76406.8,142.3,-0.31622,0.00018,18.61872]
[1779634501852,37.45,76406.8,142.3,-0.31622,0.00018,18.61872]
[1779634504104,37.45,76404.86,142.3,-0.31657,0.00018,18.62688]
[1779634506230,37.45,76404.46,142.3,-0.31664,0.00018,18.62842]
[1779634508796,37.45,76404.01,142.3,-0.31671,0.00018,18.63008]
[1779634508798,37.45,76404.01,142.3,-0.31671,0.00018,18.63008]
[1779634514822,37.44,76400.5,142.3,-0.31732,0.00018,18.64446]
[1779634519857,37.44,76397.75,142.3,-0.3178,0.00018,18.65577]
[1779634521806,37.44,76396.84,142.3,-0.31796,0.00018,18.65956]
[1779634526906,37.43,76397.58,142.3,-0.31781,0.00018,18.65586]
[1779634531941,37.43,76397.61,142.3,-0.31775,0.00018,18.65075]
[1779634532880,37.43,76397.61,142.3,-0.31775,0.00018,18.65075]
[1779634537983,37.43,76399.59,142.3,-0.31738,0.00018,18.64187]
[1779634543018,37.42,76400.19,142.3,-0.31725,0.00018,18.63899]
[1779634543863,37.42,76400.19,142.3,-0.31725,0.00018,18.63899]
[1779634546362,37.42,76405.05,142.3,-0.31636,0.00018,18.61799]
[1779634546533,37.42,76405.05,142.3,-0.31636,0.00018,18.61799]
[1779634548568,37.42,76405.61,142.3,-0.31626,0.00018,18.6155]
[1779634548772,37.42,76405.61,142.3,-0.31626,0.00018,18.6155]
[1779634550936,37.42,76408.33,142.3,-0.31576,0.00018,18.60371]
[1779634550944,37.42,76408.33,142.3,-0.31576,0.00018,18.60371]
[1779634553075,37.42,76410.08,142.3,-0.31544,0.00018,18.5961]
[1779634553116,37.42,76410.08,142.3,-0.31544,0.00018,18.5961]
[1779634555427,37.42,76410.18,142.3,-0.31542,0.00018,18.5956]
[1779634555756,37.42,76410.18,142.3,-0.31542,0.00018,18.5956]
[1779634558219,37.42,76410.38,142.3,-0.31538,0.00018,18.59472]
[1779634558548,37.42,76410.44,142.3,-0.31537,0.00018,18.59441]
[1779634560551,37.42,76408.99,142.3,-0.31563,0.00018,18.60063]
[1779634561162,37.42,76408.99,142.3,-0.31563,0.00018,18.60063]
[1779634562152,37.42,76402.58,142.3,-0.3168,0.00018,18.62816]
[1779634563175,37.42,76402.58,142.3,-0.3168,0.00018,18.62816]
[1779634569208,37.41,76402.82,142.3,-0.31674,0.00018,18.62678]
[1779634570246,37.41,76402.82,142.3,-0.31674,0.00018,18.62678]
[1779634570300,37.41,76396.62,142.3,-0.31786,0.00018,18.65328]
[1779634576257,37.41,76397.28,142.3,-0.31773,0.00018,18.65008]
[1779634581292,37.41,76396.36,142.3,-0.31788,0.00018,18.6537]
[1779634582678,37.41,76396.2,142.3,-0.31791,0.00018,18.65432]
[1779634584727,37.4,76396.46,142.3,-0.31786,0.00018,18.65309]
[1779634584735,37.4,76396.46,142.3,-0.31786,0.00018,18.65309]
[1779634584738,37.4,76396.46,142.3,-0.31786,0.00018,18.65309]
[1779634586891,37.4,76396.46,142.3,-0.31786,0.00018,18.65303]
[1779634589012,37.4,76396.46,142.3,-0.31785,0.00018,18.65291]
[1779634589015,37.4,76396.46,142.3,-0.31785,0.00018,18.65291]
[1779634592930,37.4,76398.04,142.3,-0.31752,0.00018,18.64124]
[1779634592931,37.4,76398.04,142.3,-0.31752,0.00018,18.64124]
[1779634594935,37.4,76398.04,142.3,-0.31751,0.00018,18.64112]
[1779634600425,37.4,76397.89,142.3,-0.31752,0.00018,18.64135]
[1779634603468,37.39,76398.13,142.3,-0.31747,0.00018,18.64018]
[1779634608915,37.39,76400.22,142.3,-0.31708,0.00018,18.63089]
[1779634609928,37.39,76398.04,142.3,-0.31747,0.00018,18.64008]
[1779634614670,37.39,76396.67,142.3,-0.31771,0.00018,18.6457]
[1779634614673,37.39,76396.67,142.3,-0.31771,0.00018,18.6457]
[1779634614679,37.39,76396.67,142.3,-0.31771,0.00018,18.6457]
[1779634614693,37.39,76396.67,142.3,-0.31771,0.00018,18.6457]
[1779634616693,37.38,76396.67,142.3,-0.3177,0.00018,18.64545]
[1779634616699,37.38,76396.67,142.3,-0.3177,0.00018,18.64545]
[1779634616726,37.38,76396.67,142.3,-0.3177,0.00018,18.64545]
[1779634616733,37.38,76396.67,142.3,-0.3177,0.00018,18.64545]
[1779634618742,37.38,76396.78,142.3,-0.31767,0.00018,18.64481]
[1779634618745,37.38,76396.78,142.3,-0.31767,0.00018,18.64481]
[1779634624593,37.38,76397.53,142.3,-0.31751,0.00018,18.64096]
[1779634630636,37.37,76397.61,142.3,-0.31748,0.00018,18.6401]
[1779634635671,37.37,76398.02,142.3,-0.31738,0.00018,18.63789]
[1779634640706,37.36,76398.47,142.3,-0.31728,0.00018,18.63549]
[1779634645741,37.36,76398.32,142.3,-0.31729,0.00018,18.63565]
[1779634646586,37.36,76398.32,142.3,-0.31729,0.00018,18.63565]
[1779634646588,37.36,76398.32,142.3,-0.31729,0.00018,18.63565]
[1779634648588,37.36,76398.19,142.3,-0.31731,0.00018,18.63601]
[1779634649011,37.36,76398.19,142.3,-0.31731,0.00018,18.63601]
[1779634651211,37.36,76398.19,142.3,-0.3173,0.00018,18.6358]
[1779634664875,37.34,76398.11,142.3,-0.31721,0.00018,18.62986]
[1779634671689,37.34,76398.11,142.3,-0.31721,0.00018,18.62986]
[1779634671932,37.34,76398.11,142.3,-0.31721,0.00018,18.62986]
[1779634672820,37.33,76392.47,142.3,-0.31821,0.00018,18.65335]
[1779634673199,37.33,76381.54,142.3,-0.32021,0.00018,18.69959]
[1779634674109,37.33,76381.54,142.3,-0.32021,0.00018,18.69959]
[1779634678182,37.32,76382.07,142.3,-0.32008,0.00018,18.69668]
[1779634679533,37.32,76381.41,142.3,-0.32019,0.00018,18.69914]
[1779634680421,37.32,76381.41,142.3,-0.32019,0.00018,18.69914]
[1779634682321,37.32,76379.88,142.3,-0.32046,0.00018,18.70528]
[1779634684430,37.31,76379.81,142.3,-0.32045,0.00018,18.70523]
[1779634685471,37.31,76380.67,142.3,-0.32029,0.00018,18.70143]
[1779634688530,37.31,76381.24,142.3,-0.32016,0.00018,18.69836]
[1779634689633,37.3,76381.82,142.3,-0.32004,0.00018,18.69574]
[1779634690801,37.3,76381.75,142.3,-0.32005,0.00018,18.69588]
[1779634690858,37.3,76381.75,142.3,-0.32005,0.00018,18.69588]
[1779634696097,37.29,76380.67,142.3,-0.32021,0.00018,18.69948]
[1779634702139,37.28,76380.65,142.3,-0.32017,0.00018,18.6986]
[1779634708859,37.28,76380.79,142.3,-0.32012,0.00018,18.69738]
[1779634714487,37.27,76381.41,142.3,-0.31994,0.00018,18.68939]
[1779634714499,37.27,76381.41,142.3,-0.31994,0.00018,18.68939]
[1779634714694,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634714694,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634714858,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634714906,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634714913,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634715089,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634715203,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634715392,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634715491,37.27,76380.72,142.3,-0.32005,0.00018,18.69186]
[1779634715396,37.27,76365.43,142.3,-0.32287,0.00018,18.75632]
[1779634715568,37.27,76365.43,142.3,-0.32287,0.00018,18.75632]
[1779634715677,37.27,76365.43,142.3,-0.32287,0.00018,18.75632]
[1779634715729,37.27,76365.43,142.3,-0.32287,0.00018,18.75632]
[1779634716604,37.27,76365.41,142.3,-0.32287,0.00018,18.75641]
[1779634717006,37.27,76365.41,142.3,-0.32287,0.00018,18.75641]
[1779634717084,37.27,76365.41,142.3,-0.32287,0.00018,18.75641]
[1779634722279,37.27,76363.78,142.3,-0.32317,0.00018,18.76323]
[1779634728320,37.27,76363.74,142.3,-0.32318,0.00018,18.76345]
[1779634731835,37.27,76363.16,142.3,-0.32329,0.00018,18.7659]
[1779634737117,37.27,76357.64,142.3,-0.32431,0.00018,18.78888]
[1779634741412,37.27,76363.31,142.3,-0.32326,0.00018,18.76524]
[1779634741741,37.27,76363.31,142.3,-0.32326,0.00018,18.76524]
[1779634741965,37.27,76363.31,142.3,-0.32326,0.00018,18.76524]
[1779634742453,37.27,76363.31,142.3,-0.32326,0.00018,18.76524]
[1779634742516,37.27,76370.59,142.3,-0.32192,0.00018,18.73476]
[1779634742971,37.27,76370.59,142.3,-0.32192,0.00018,18.73476]
[1779634743426,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634743896,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634743925,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634743942,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634743947,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634744234,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634744451,37.27,76384.42,142.3,-0.31939,0.00018,18.67647]
[1779634744512,37.27,76388.16,142.3,-0.31871,0.00018,18.66064]
[1779634745408,37.27,76388.16,142.3,-0.31871,0.00018,18.66064]
[1779634748323,37.27,76387.75,142.3,-0.31877,0.00018,18.66206]
[1779634749328,37.27,76388.02,142.3,-0.31871,0.00018,18.6608]
[1779634749487,37.27,76388.02,142.3,-0.31871,0.00018,18.6608]
[1779634750386,37.27,76388.06,142.3,-0.3187,0.00018,18.66052]
[1779634751494,37.26,76388.05,142.3,-0.3187,0.00018,18.66046]
[1779634752453,37.26,76387.86,142.3,-0.31873,0.00018,18.66117]
[1779634752781,37.26,76387.79,142.3,-0.31874,0.00018,18.66137]
[1779634754035,37.26,76383.17,142.3,-0.31958,0.00018,18.68095]
[1779634756579,37.26,76378.76,142.3,-0.32038,0.00018,18.6993]
[1779634762930,37.25,76377.78,142.3,-0.32054,0.00018,18.70294]
[1779634764779,37.25,76378.01,142.3,-0.32048,0.00018,18.70159]
[1779634765581,37.25,76386.04,142.3,-0.31899,0.00018,18.66721]
[1779634766870,37.25,76386.04,142.3,-0.31899,0.00018,18.66721]
[1779634769759,37.24,76385.85,142.3,-0.31901,0.00018,18.66765]
[1779634770886,37.24,76380.84,142.3,-0.31993,0.00018,18.68887]
[1779634771383,37.24,76380.84,142.3,-0.31993,0.00018,18.68887]
[1779634771389,37.24,76380.84,142.3,-0.31993,0.00018,18.68887]
[1779634771398,37.24,76380.84,142.3,-0.31993,0.00018,18.68887]
[1779634771484,37.24,76376.3,142.3,-0.32073,0.00018,18.7034]
[1779634772221,37.24,76376.3,142.3,-0.32073,0.00018,18.7034]
[1779634772309,37.24,76370.35,142.3,-0.32183,0.00018,18.72868]
[1779634772838,37.24,76370.35,142.3,-0.32183,0.00018,18.72868]
[1779634772869,37.24,76370.35,142.3,-0.32183,0.00018,18.72868]
[1779634775141,37.25,76365.49,142.3,-0.32273,0.00018,18.74931]
[1779634778025,37.25,76369.92,142.3,-0.32192,0.00018,18.73087]
[1779634778034,37.25,76369.92,142.3,-0.32192,0.00018,18.73087]
[1779634778533,37.25,76369.92,142.3,-0.32192,0.00018,18.73087]
[1779634778672,37.25,76376.57,142.3,-0.32071,0.00018,18.70301]
[1779634779902,37.25,76376.57,142.3,-0.32071,0.00018,18.70301]
[1779634779914,37.25,76376.57,142.3,-0.32071,0.00018,18.70301]
[1779634780512,37.25,76376.57,142.3,-0.32071,0.00018,18.70301]
[1779634781155,37.25,76377.69,142.3,-0.32049,0.00018,18.698]
[1779634782005,37.24,76378.32,142.3,-0.32037,0.00018,18.69521]
[1779634782072,37.24,76371.92,142.3,-0.32155,0.00018,18.72222]
[1779634784052,37.24,76369.62,142.3,-0.32197,0.00018,18.7319]
[1779634784153,37.25,76369.56,142.3,-0.32199,0.00018,18.7324]
[1779634786532,37.25,76369.53,142.3,-0.322,0.00018,18.73252]
[1779634786733,37.25,76369.5,142.3,-0.32199,0.00018,18.73248]
[1779634787661,37.25,76369.5,142.3,-0.32199,0.00018,18.73248]
[1779634788978,37.25,76369.67,142.3,-0.32196,0.00018,18.73175]
[1779634789066,37.25,76369.67,142.3,-0.32196,0.00018,18.73175]
[1779634789075,37.25,76369.67,142.3,-0.32196,0.00018,18.73175]
[1779634791078,37.25,76367.97,142.3,-0.32229,0.00018,18.73928]
[1779634793205,37.25,76367.5,142.3,-0.32238,0.00018,18.74134]
[1779634793207,37.25,76367.5,142.3,-0.32238,0.00018,18.74134]
[1779634793534,37.25,76367.5,142.3,-0.32238,0.00018,18.74134]
[1779634795464,37.25,76369.04,142.3,-0.3221,0.00018,18.73496]
[1779634795522,37.25,76376.61,142.3,-0.32072,0.00018,18.70329]
[1779634801594,37.25,76377.6,142.3,-0.32054,0.00018,18.69926]
[1779634802605,37.26,76376.83,142.3,-0.32069,0.00018,18.70261]
[1779634801839,37.26,76370.31,142.3,-0.32189,0.00018,18.73016]
[1779634803743,37.26,76369.07,142.3,-0.32213,0.00018,18.73553]
[1779634803746,37.26,76369.07,142.3,-0.32213,0.00018,18.73553]
[1779634805295,37.26,76366.44,142.3,-0.32261,0.00018,18.74658]
[1779634805589,37.26,76366.44,142.3,-0.32261,0.00018,18.74658]
[1779634807416,37.26,76371.99,142.3,-0.32159,0.00018,18.72331]
[1779634807419,37.26,76371.99,142.3,-0.32159,0.00018,18.72331]
[1779634813085,37.26,76368.68,142.3,-0.3222,0.00018,18.73726]
[1779634814340,37.26,76369.51,142.3,-0.32205,0.00018,18.73383]
[1779634817058,37.26,76363.29,142.3,-0.32322,0.00018,18.76035]
[1779634821544,37.26,76362.46,142.3,-0.32337,0.00018,18.76382]
[1779634821546,37.26,76362.46,142.3,-0.32337,0.00018,18.76382]
[1779634821555,37.26,76362.46,142.3,-0.32337,0.00018,18.76382]
[1779634822991,37.26,76368.62,142.3,-0.32224,0.00018,18.73808]
[1779634823844,37.26,76368.62,142.3,-0.32224,0.00018,18.73808]
[1779634823845,37.26,76368.62,142.3,-0.32224,0.00018,18.73808]
[1779634824008,37.26,76368.62,142.3,-0.32224,0.00018,18.73808]
[1779634825589,37.26,76369.01,142.3,-0.32216,0.00018,18.73646]
[1779634826014,37.26,76369.1,142.3,-0.32215,0.00018,18.73611]
[1779634826304,37.26,76369.1,142.3,-0.32215,0.00018,18.73611]
[1779634826405,37.27,76376.08,142.3,-0.32087,0.00018,18.70695]
[1779634829036,37.27,76378.24,142.3,-0.32049,0.00018,18.69816]
[1779634830484,37.27,76378.89,142.3,-0.32038,0.00018,18.69557]
[1779634830604,37.27,76378.89,142.3,-0.32038,0.00018,18.69557]
[1779634830608,37.27,76378.89,142.3,-0.32038,0.00018,18.69557]
[1779634830610,37.27,76378.89,142.3,-0.32038,0.00018,18.69557]
[1779634830627,37.27,76378.89,142.3,-0.32038,0.00018,18.69557]
[1779634830631,37.27,76378.89,142.3,-0.32038,0.00018,18.69557]
[1779634830505,37.27,76378.44,142.3,-0.32047,0.00018,18.69764]
[1779634833159,37.27,76378.78,142.3,-0.32036,0.00018,18.69131]
[1779634833161,37.27,76378.78,142.3,-0.32036,0.00018,18.69131]
[1779634833163,37.27,76378.78,142.3,-0.32036,0.00018,18.69131]
[1779634833220,37.27,76378.78,142.3,-0.32036,0.00018,18.69131]
[1779634836496,37.27,76378.79,142.3,-0.32035,0.00018,18.69096]
[1779634836498,37.27,76378.79,142.3,-0.32035,0.00018,18.69096]
[1779634836547,37.27,76378.79,142.3,-0.32035,0.00018,18.69096]
[1779634839554,37.26,76378.9,142.3,-0.3203,0.00018,18.68987]
[1779634840525,37.26,76378.9,142.3,-0.32029,0.00018,18.68972]
[1779634840627,37.26,76378.89,142.3,-0.32029,0.00018,18.6896]
[1779634845200,37.27,76376.94,142.3,-0.32068,0.00018,18.69864]
[1779634845387,37.27,76376.94,142.3,-0.32068,0.00018,18.69864]
[1779634846095,37.27,76376.95,142.3,-0.32069,0.00018,18.69881]
[1779634846156,37.27,76376.95,142.3,-0.32069,0.00018,18.69881]
[1779634846170,37.27,76376.95,142.3,-0.32069,0.00018,18.69881]
[1779634846173,37.27,76376.95,142.3,-0.32069,0.00018,18.69881]
[1779634846310,37.27,76376.95,142.3,-0.32069,0.00018,18.69881]
[1779634847192,37.27,76376.33,142.3,-0.32081,0.00018,18.70163]
[1779634849110,37.27,76376.68,142.3,-0.32076,0.00018,18.70057]
[1779634849595,37.27,76376.68,142.3,-0.32076,0.00018,18.70057]
[1779634849896,37.28,76376.75,142.3,-0.32076,0.00018,18.70047]
[1779634852331,37.28,76376.16,142.3,-0.32088,0.00018,18.70337]
[1779634852335,37.28,76376.16,142.3,-0.32088,0.00018,18.70337]
[1779634852909,37.28,76376.16,142.3,-0.32089,0.00018,18.70357]
[1779634852911,37.28,76376.16,142.3,-0.32089,0.00018,18.70357]
[1779634852914,37.28,76376.16,142.3,-0.32089,0.00018,18.70357]
[1779634855061,37.29,76376.13,142.3,-0.32091,0.00018,18.7041]
[1779634855064,37.29,76376.13,142.3,-0.32091,0.00018,18.7041]
[1779634855067,37.29,76376.13,142.3,-0.32091,0.00018,18.7041]
[1779634857082,37.29,76376.61,142.3,-0.32084,0.00018,18.70248]
[1779634857176,37.29,76376.61,142.3,-0.32084,0.00018,18.70248]
[1779634857232,37.29,76370.94,142.3,-0.32189,0.00018,18.72655]
[1779634858636,37.29,76363.49,142.3,-0.32327,0.00018,18.75775]
[1779634858680,37.29,76363.49,142.3,-0.32327,0.00018,18.75775]
[1779634859614,37.29,76363.49,142.3,-0.32327,0.00018,18.75775]
[1779634860945,37.29,76361.15,142.3,-0.3237,0.00018,18.76747]
[1779634863923,37.29,76361.21,142.3,-0.32368,0.00018,18.76718]
[1779634868260,37.29,76359.02,142.3,-0.32408,0.00018,18.77621]
[1779634872155,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872176,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872200,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872252,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872274,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872349,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872552,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634872572,37.29,76358.76,142.3,-0.32413,0.00018,18.77722]
[1779634873348,37.29,76346.91,142.3,-0.32632,0.00019,18.82609]
[1779634874337,37.29,76346.91,142.3,-0.32632,0.00019,18.82609]
[1779634874740,37.29,76346.69,142.3,-0.32636,0.00019,18.82697]
[1779634875930,37.29,76346.7,142.3,-0.32635,0.00019,18.82691]
[1779634875949,37.29,76346.7,142.3,-0.32635,0.00019,18.82691]
[1779634875951,37.29,76346.7,142.3,-0.32635,0.00019,18.82691]
[1779634876926,37.29,76350.77,142.3,-0.3256,0.00018,18.81016]
[1779634878447,37.29,76352.05,142.3,-0.32536,0.00018,18.80484]
[1779634878454,37.29,76352.05,142.3,-0.32536,0.00018,18.80484]
[1779634885432,37.28,76351.55,142.3,-0.32544,0.00018,18.80659]
[1779634890467,37.28,76351.12,142.3,-0.32551,0.00018,18.80818]
[1779634894258,37.28,76350.15,142.3,-0.32566,0.00019,18.80751]
[1779634894310,37.28,76350.15,142.3,-0.32566,0.00019,18.80751]
[1779634894314,37.28,76350.15,142.3,-0.32566,0.00019,18.80751]
[1779634894319,37.28,76350.15,142.3,-0.32566,0.00019,18.80751]
[1779634894324,37.28,76350.15,142.3,-0.32566,0.00019,18.80751]
[1779634894435,37.28,76350.15,142.3,-0.32566,0.00019,18.80751]
[1779634894499,37.28,76361.81,142.3,-0.3235,0.00018,18.75915]
[1779634894916,37.28,76361.81,142.3,-0.3235,0.00018,18.75915]
[1779634895735,37.28,76360.75,142.3,-0.3237,0.00018,18.76363]
[1779634895895,37.28,76360.75,142.3,-0.3237,0.00018,18.76363]
[1779634896725,37.28,76361.75,142.3,-0.32353,0.00018,18.75974]
[1779634896726,37.28,76361.75,142.3,-0.32353,0.00018,18.75974]
[1779634896734,37.28,76361.75,142.3,-0.32353,0.00018,18.75974]
[1779634896747,37.28,76361.75,142.3,-0.32353,0.00018,18.75974]
[1779634896764,37.28,76361.75,142.3,-0.32353,0.00018,18.75974]
[1779634898112,37.29,76361.06,142.3,-0.32366,0.00018,18.76287]
[1779634898840,37.29,76360.24,142.3,-0.32383,0.00018,18.76655]
[1779634902122,37.3,76360.52,142.3,-0.32381,0.00018,18.76619]
[1779634902129,37.3,76360.52,142.3,-0.32381,0.00018,18.76619]
[1779634902210,37.3,76360.52,142.3,-0.32381,0.00018,18.76619]
[1779634902556,37.3,76360.52,142.3,-0.32381,0.00018,18.76619]
[1779634902676,37.3,76360.52,142.3,-0.32381,0.00018,18.76619]
[1779634902684,37.3,76360.52,142.3,-0.32381,0.00018,18.76619]
[1779634902557,37.3,76349.83,142.3,-0.32579,0.00018,18.81048]
[1779634903138,37.3,76349.83,142.3,-0.32579,0.00018,18.81048]
[1779634903380,37.3,76349.83,142.3,-0.32579,0.00018,18.81048]
[1779634903481,37.3,76349.83,142.3,-0.32579,0.00018,18.81048]
[1779634904052,37.3,76347.35,142.3,-0.32624,0.00019,18.82064]
[1779634904231,37.3,76347.35,142.3,-0.32624,0.00019,18.82064]
[1779634908621,37.3,76343.28,142.3,-0.32699,0.00019,18.8372]
[1779634910096,37.3,76341.67,142.3,-0.32729,0.00019,18.84376]
[1779634910142,37.3,76341.67,142.3,-0.32729,0.00019,18.84376]
[1779634910148,37.3,76341.67,142.3,-0.32729,0.00019,18.84376]
[1779634910451,37.3,76341.67,142.3,-0.32729,0.00019,18.84376]
[1779634910557,37.3,76341.67,142.3,-0.32729,0.00019,18.84376]
[1779634910613,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911004,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911078,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911187,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911204,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911585,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911591,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911640,37.3,76355.38,142.3,-0.32475,0.00018,18.78741]
[1779634911648,37.3,76366.37,142.3,-0.32272,0.00018,18.74167]
[1779634912124,37.3,76366.37,142.3,-0.32272,0.00018,18.74167]
[1779634912231,37.3,76366.37,142.3,-0.32272,0.00018,18.74167]
[1779634912850,37.3,76370.45,142.3,-0.32198,0.00018,18.72481]
[1779634913659,37.3,76370.45,142.3,-0.32198,0.00018,18.72481]
[1779634914263,37.3,76370.3,142.3,-0.32202,0.00018,18.72564]
[1779634919675,37.31,76375.47,142.3,-0.32112,0.00018,18.70511]
[1779634921704,37.31,76375.0,142.3,-0.32121,0.00018,18.70726]
[1779634921823,37.32,76374.55,142.3,-0.3213,0.00018,18.70933]
[1779634921978,37.32,76374.55,142.3,-0.3213,0.00018,18.70933]
[1779634922503,37.32,76374.55,142.3,-0.3213,0.00018,18.70933]
[1779634922698,37.32,76388.24,142.3,-0.3188,0.00018,18.65152]
[1779634923191,37.32,76388.24,142.3,-0.3188,0.00018,18.65152]
[1779634924206,37.32,76388.09,142.3,-0.31883,0.00018,18.65225]
[1779634924212,37.32,76388.09,142.3,-0.31883,0.00018,18.65225]
[1779634924712,37.32,76390.95,142.3,-0.31831,0.00018,18.64014]
[1779634925276,37.32,76390.95,142.3,-0.31831,0.00018,18.64014]
[1779634926805,37.32,76390.78,142.3,-0.31834,0.00018,18.64084]
[1779634928192,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928234,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928256,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928260,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928310,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928569,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928590,37.32,76390.71,142.3,-0.31835,0.00018,18.64104]
[1779634928740,37.32,76401.24,142.3,-0.31642,0.00018,18.59573]
[1779634928812,37.32,76401.24,142.3,-0.31642,0.00018,18.59573]
[1779634929210,37.32,76401.24,142.3,-0.31642,0.00018,18.59573]
[1779634929747,37.32,76401.24,142.3,-0.31642,0.00018,18.59573]
[1779634929747,37.32,76407.23,142.3,-0.31533,0.00018,18.56986]
[1779634929948,37.32,76407.23,142.3,-0.31533,0.00018,18.56986]
[1779634929962,37.32,76407.23,142.3,-0.31533,0.00018,18.56986]
[1779634929979,37.32,76407.23,142.3,-0.31533,0.00018,18.56986]
[1779634930481,37.32,76407.23,142.3,-0.31533,0.00018,18.56986]
[1779634930754,37.32,76418.06,142.3,-0.31335,0.00018,18.52263]
[1779634930834,37.32,76418.06,142.3,-0.31335,0.00018,18.52263]
[1779634930920,37.32,76418.06,142.3,-0.31335,0.00018,18.52263]
[1779634934978,37.32,76417.52,142.3,-0.31346,0.00018,18.52519]
[1779634935463,37.32,76417.52,142.3,-0.31346,0.00018,18.52519]
[1779634935695,37.32,76417.52,142.3,-0.31346,0.00018,18.52519]
[1779634937576,37.32,76416.08,142.3,-0.31372,0.00018,18.53147]
[1779634938949,37.32,76416.37,142.3,-0.31367,0.00018,18.53027]
[1779634940236,37.32,76416.37,142.3,-0.31367,0.00018,18.53035]
[1779634940435,37.32,76416.37,142.3,-0.31367,0.00018,18.53035]
[1779634940736,37.32,76416.37,142.3,-0.31367,0.00018,18.53035]
[1779634940954,37.32,76417.78,142.3,-0.31342,0.00018,18.52416]
[1779634941154,37.32,76417.78,142.3,-0.31342,0.00018,18.52416]
[1779634941943,37.32,76420.58,142.3,-0.31291,0.00018,18.51188]
[1779634942034,37.32,76427.32,142.3,-0.31168,0.00018,18.48224]
[1779634943268,37.32,76427.32,142.3,-0.31168,0.00018,18.48224]
[1779634945620,37.32,76428.2,142.3,-0.31153,0.00018,18.47839]
[1779634947647,37.32,76428.07,142.3,-0.31155,0.00018,18.479]
[1779634952190,37.32,76426.03,142.3,-0.31192,0.00018,18.48806]
[1779634954217,37.32,76426.67,142.3,-0.31178,0.00018,18.48065]
[1779634955445,37.32,76426.25,142.3,-0.31185,0.00018,18.48255]
[1779634957916,37.32,76425.9,142.3,-0.31192,0.00018,18.48413]
[1779634959129,37.32,76426.01,142.3,-0.3119,0.00018,18.48367]
[1779634959270,37.32,76426.01,142.3,-0.3119,0.00018,18.48367]
[1779634959635,37.32,76426.01,142.3,-0.3119,0.00018,18.48367]
[1779634959678,37.32,76426.01,142.3,-0.3119,0.00018,18.48367]
[1779634959752,37.32,76426.73,142.3,-0.31177,0.00018,18.48054]
[1779634960543,37.32,76426.73,142.3,-0.31177,0.00018,18.48054]
[1779634960638,37.32,76426.73,142.3,-0.31177,0.00018,18.48054]
[1779634960729,37.32,76435.51,142.3,-0.31018,0.00018,18.4417]
[1779634961550,37.32,76435.51,142.3,-0.31018,0.00018,18.4417]
[1779634961586,37.32,76435.51,142.3,-0.31018,0.00018,18.4417]
[1779634961599,37.32,76435.51,142.3,-0.31018,0.00018,18.4417]
[1779634963630,37.32,76436.23,142.3,-0.31005,0.00018,18.43854]
[1779634963813,37.32,76436.55,142.3,-0.30999,0.00018,18.43714]
[1779634963894,37.32,76436.55,142.3,-0.30999,0.00018,18.43714]
[1779634963936,37.32,76436.55,142.3,-0.30999,0.00018,18.43714]
[1779634964996,37.32,76424.48,142.3,-0.31218,0.00018,18.49053]
[1779634968094,37.32,76420.45,142.3,-0.31291,0.00018,18.50819]
[1779634968313,37.32,76420.45,142.3,-0.31291,0.00018,18.50819]
[1779634970238,37.32,76424.85,142.3,-0.31211,0.00018,18.48878]
[1779634970710,37.32,76424.85,142.3,-0.31211,0.00018,18.48878]
[1779634972118,37.32,76427.42,142.3,-0.31164,0.00018,18.47741]
[1779634973443,37.32,76427.25,142.3,-0.31167,0.00018,18.47814]
[1779634975197,37.32,76428.85,142.3,-0.31138,0.00018,18.47106]
[1779634977721,37.32,76430.7,142.3,-0.31105,0.00018,18.46287]
[1779634977962,37.32,76433.07,142.3,-0.31062,0.00018,18.45237]
[1779634979707,37.32,76435.36,142.3,-0.3102,0.00018,18.44221]
[1779634981221,37.32,76433.57,142.3,-0.31053,0.00018,18.45019]
[1779634988502,37.32,76431.7,142.3,-0.31087,0.00018,18.45856]
[1779634988515,37.32,76431.7,142.3,-0.31087,0.00018,18.45856]
[1779634992146,37.32,76432.63,142.3,-0.3107,0.00018,18.45451]
[1779634992156,37.32,76432.63,142.3,-0.3107,0.00018,18.45451]
[1779634994160,37.32,76431.62,142.3,-0.31089,0.00018,18.45902]
[1779634994205,37.32,76431.62,142.3,-0.31089,0.00018,18.45902]
[1779634994209,37.32,76431.62,142.3,-0.31089,0.00018,18.45902]
[1779634994448,37.32,76431.62,142.3,-0.31089,0.00018,18.45902]
[1779634994666,37.32,76431.62,142.3,-0.31089,0.00018,18.45902]
[1779634994874,37.32,76431.13,142.3,-0.31098,0.00018,18.46121]
[1779634995093,37.32,76431.13,142.3,-0.31098,0.00018,18.46121]
[1779634995528,37.32,76416.36,142.3,-0.31366,0.00018,18.52618]
[1779634997277,37.32,76416.53,142.3,-0.31363,0.00018,18.52544]
[1779634998029,37.32,76416.42,142.3,-0.31365,0.00018,18.52592]
[1779634999720,37.32,76416.57,142.3,-0.31362,0.00018,18.52526]
[1779635005649,37.32,76410.04,142.3,-0.31481,0.00018,18.55365]
[1779635005707,37.32,76410.04,142.3,-0.31481,0.00018,18.55365]
[1779635008217,37.32,76410.87,142.3,-0.31465,0.00018,18.54999]
[1779635013338,37.32,76410.69,142.3,-0.31465,0.00018,18.54606]
[1779635015143,37.32,76410.9,142.3,-0.31461,0.00018,18.54513]
[1779635020387,37.32,76410.5,142.3,-0.31467,0.00018,18.54668]
[1779635024984,37.32,76410.43,142.3,-0.31468,0.00018,18.54685]
[1779635027244,37.32,76412.37,142.3,-0.31433,0.00018,18.53834]
[1779635029225,37.32,76412.34,142.3,-0.31433,0.00018,18.53845]
[1779635031598,37.32,76412.36,142.3,-0.31432,0.00018,18.53829]
[1779635034532,37.32,76411.64,142.3,-0.31445,0.00018,18.54134]
[1779635034541,37.32,76411.64,142.3,-0.31445,0.00018,18.54134]
[1779635035544,37.32,76411.64,142.3,-0.31445,0.00018,18.54132]
[1779635038198,37.32,76407.23,142.3,-0.31525,0.00018,18.56045]
[1779635043548,37.32,76405.04,142.3,-0.31565,0.00018,18.56981]
[1779635045649,37.32,76409.25,142.3,-0.31488,0.00018,18.55153]
[1779635048217,37.31,76409.91,142.3,-0.31476,0.00018,18.54865]
[1779635048232,37.31,76409.91,142.3,-0.31476,0.00018,18.54865]
[1779635050722,37.31,76411.45,142.3,-0.31448,0.00018,18.54195]
[1779635052508,37.32,76412.45,142.3,-0.3143,0.00018,18.53761]
[1779635052756,37.32,76412.45,142.3,-0.3143,0.00018,18.53761]
[1779635055437,37.32,76419.84,142.3,-0.31295,0.00018,18.50531]
[1779635056331,37.32,76419.84,142.3,-0.31295,0.00018,18.50532]
[1779635056515,37.32,76419.84,142.3,-0.31295,0.00018,18.50532]
[1779635058672,37.31,76422.83,142.3,-0.31241,0.00018,18.49214]
[1779635059427,37.32,76423.04,142.3,-0.31237,0.00018,18.49124]
[1779635060103,37.31,76428.75,142.3,-0.31133,0.00018,18.46603]
[1779635060915,37.32,76432.96,142.3,-0.31057,0.00018,18.44744]
[1779635060923,37.32,76432.96,142.3,-0.31057,0.00018,18.44744]
[1779635061025,37.32,76432.96,142.3,-0.31057,0.00018,18.44744]
[1779635061052,37.32,76432.96,142.3,-0.31057,0.00018,18.44744]
[1779635061083,37.32,76432.96,142.3,-0.31057,0.00018,18.44744]
[1779635061110,37.32,76432.96,142.3,-0.31057,0.00018,18.44744]
[1779635061674,37.32,76434.88,142.3,-0.31023,0.00018,18.43895]
[1779635062173,37.32,76434.88,142.3,-0.31023,0.00018,18.43895]
[1779635063313,37.32,76436.27,142.3,-0.30998,0.00018,18.43281]
[1779635063787,37.32,76436.27,142.3,-0.30998,0.00018,18.43281]
[1779635064682,37.32,76436.44,142.3,-0.30995,0.00018,18.43211]
[1779635065242,37.32,76436.79,142.3,-0.30989,0.00018,18.4306]
[1779635066773,37.32,76436.86,142.3,-0.30987,0.00018,18.43033]
[1779635066778,37.32,76436.86,142.3,-0.30987,0.00018,18.43033]
[1779635066805,37.32,76436.86,142.3,-0.30987,0.00018,18.43033]
[1779635067877,37.32,76436.93,142.3,-0.30986,0.00018,18.43006]
[1779635068914,37.32,76440.22,142.3,-0.30927,0.00018,18.4155]
[1779635070964,37.32,76443.24,142.3,-0.30873,0.00018,18.40212]
[1779635070973,37.32,76443.24,142.3,-0.30873,0.00018,18.40212]
[1779635071093,37.32,76443.24,142.3,-0.30873,0.00018,18.40212]
[1779635071139,37.32,76443.24,142.3,-0.30873,0.00018,18.40212]
[1779635071141,37.32,76443.24,142.3,-0.30873,0.00018,18.40212]
[1779635071744,37.32,76447.33,142.3,-0.30796,0.00018,18.37918]
[1779635072552,37.32,76447.33,142.3,-0.30796,0.00018,18.37918]
[1779635072752,37.32,76444.7,142.3,-0.30844,0.00018,18.39101]
[1779635072931,37.32,76444.7,142.3,-0.30844,0.00018,18.39101]
[1779635073039,37.32,76444.7,142.3,-0.30844,0.00018,18.39101]
[1779635073112,37.32,76444.7,142.3,-0.30844,0.00018,18.39101]
[1779635073759,37.32,76448.14,142.3,-0.30782,0.00018,18.37561]
[1779635075504,37.32,76447.98,142.3,-0.30785,0.00018,18.37637]
[1779635076122,37.32,76447.97,142.3,-0.30785,0.00018,18.37645]
[1779635076136,37.32,76447.97,142.3,-0.30785,0.00018,18.37645]
[1779635076521,37.32,76447.97,142.3,-0.30785,0.00018,18.37645]
[1779635078578,37.32,76450.06,142.3,-0.30748,0.00018,18.36715]
[1779635078948,37.32,76449.98,142.3,-0.30749,0.00018,18.36756]
[1779635078949,37.32,76449.98,142.3,-0.30749,0.00018,18.36756]
[1779635084836,37.32,76449.95,142.3,-0.30751,0.00018,18.36801]
[1779635088369,37.33,76448.7,142.3,-0.30774,0.00018,18.37378]
[1779635088864,37.33,76448.83,142.3,-0.30772,0.00018,18.37324]
[1779635090376,37.33,76448.98,142.3,-0.30769,0.00018,18.37262]
[1779635095545,37.33,76452.91,142.3,-0.30699,0.00018,18.35516]
[1779635095977,37.33,76452.87,142.3,-0.30701,0.00018,18.35547]
[1779635096050,37.33,76452.87,142.3,-0.30701,0.00018,18.35547]
[1779635096056,37.33,76452.87,142.3,-0.30701,0.00018,18.35547]
[1779635096976,37.33,76457.25,142.3,-0.30622,0.00018,18.33576]
[1779635098063,37.33,76457.25,142.3,-0.30622,0.00018,18.33576]
[1779635098075,37.33,76457.25,142.3,-0.30622,0.00018,18.33576]
[1779635098705,37.33,76457.25,142.3,-0.30622,0.00018,18.33576]
[1779635098707,37.33,76458.41,142.3,-0.30602,0.00018,18.33068]
[1779635100075,37.33,76458.41,142.3,-0.30602,0.00018,18.33068]
[1779635100317,37.33,76458.41,142.3,-0.30602,0.00018,18.33068]
[1779635103120,37.33,76458.17,142.3,-0.30607,0.00018,18.33208]
[1779635103233,37.33,76458.17,142.3,-0.30607,0.00018,18.33208]
[1779635103295,37.33,76458.17,142.3,-0.30607,0.00018,18.33208]
[1779635104928,37.33,76458.15,142.3,-0.30608,0.00018,18.33217]
[1779635104952,37.34,76454.6,142.3,-0.30672,0.00018,18.34834]
[1779635105983,37.34,76445.81,142.3,-0.30831,0.00018,18.3879]
[1779635106986,37.34,76445.81,142.3,-0.30831,0.00018,18.3879]
[1779635106988,37.34,76445.81,142.3,-0.30831,0.00018,18.3879]
[1779635112029,37.34,76440.24,142.3,-0.30932,0.00018,18.41292]
[1779635117066,37.34,76440.78,142.3,-0.30922,0.00018,18.4105]
[1779635120285,37.34,76440.82,142.3,-0.30921,0.00018,18.41033]
[1779635120444,37.34,76440.82,142.3,-0.30921,0.00018,18.41033]
[1779635121897,37.34,76440.78,142.3,-0.30922,0.00018,18.41051]
[1779635122769,37.34,76434.17,142.3,-0.31042,0.00018,18.43993]
[1779635123506,37.34,76434.17,142.3,-0.31042,0.00018,18.43993]
[1779635123540,37.34,76434.17,142.3,-0.31042,0.00018,18.43993]
[1779635123552,37.34,76434.17,142.3,-0.31042,0.00018,18.43993]
[1779635126036,37.34,76432.57,142.3,-0.31071,0.00018,18.44705]
[1779635126569,37.34,76432.57,142.3,-0.31071,0.00018,18.44705]
[1779635129369,37.34,76432.5,142.3,-0.31072,0.00018,18.44739]
[1779635129630,37.34,76432.5,142.3,-0.31072,0.00018,18.44739]
[1779635129731,37.34,76432.44,142.3,-0.31073,0.00018,18.4477]
[1779635130157,37.34,76426.17,142.3,-0.31187,0.00018,18.4754]
[1779635131356,37.34,76426.17,142.3,-0.31187,0.00018,18.4754]
[1779635131611,37.34,76426.17,142.3,-0.31187,0.00018,18.4754]
[1779635138213,37.34,76420.31,142.3,-0.3129,0.00018,18.49645]
[1779635143248,37.34,76420.21,142.3,-0.31291,0.00018,18.4968]
[1779635148283,37.34,76420.82,142.3,-0.3128,0.00018,18.49402]
[1779635153318,37.33,76420.64,142.3,-0.31282,0.00018,18.49471]
[1779635158355,37.33,76420.31,142.3,-0.31288,0.00018,18.49605]
[1779635163622,37.33,76420.62,142.3,-0.31282,0.00018,18.49458]
[1779635163745,37.33,76420.62,142.3,-0.31282,0.00018,18.49458]
[1779635163884,37.33,76420.62,142.3,-0.31282,0.00018,18.49458]
[1779635163999,37.33,76421.08,142.3,-0.31273,0.00018,18.49251]
[1779635164410,37.33,76421.08,142.3,-0.31273,0.00018,18.49251]
[1779635164865,37.33,76411.8,142.3,-0.31442,0.00018,18.53308]
[1779635165563,37.33,76405.99,142.3,-0.31548,0.00018,18.55828]
[1779635166364,37.33,76405.99,142.3,-0.31548,0.00018,18.55828]
[1779635171446,37.33,76406.49,142.3,-0.31538,0.00018,18.55582]
[1779635172410,37.33,76406.49,142.3,-0.31538,0.00018,18.55582]
[1779635174786,37.33,76407.49,142.3,-0.31519,0.00018,18.55141]
[1779635181517,37.33,76407.16,142.3,-0.31524,0.00018,18.55255]
[1779635184888,37.33,76405.1,142.3,-0.31561,0.00018,18.5614]
[1779635187393,37.32,76401.21,142.3,-0.31632,0.00018,18.57806]
[1779635191520,37.32,76399.23,142.3,-0.31667,0.00018,18.58637]
[1779635197766,37.32,76399.06,142.3,-0.31666,0.00018,18.58234]
[1779635197953,37.32,76399.06,142.3,-0.31666,0.00018,18.58234]
[1779635198970,37.32,76387.87,142.3,-0.31871,0.00018,18.63024]
[1779635199118,37.32,76387.87,142.3,-0.31871,0.00018,18.63024]
[1779635199216,37.32,76387.87,142.3,-0.31871,0.00018,18.63024]
[1779635199646,37.32,76384.47,142.3,-0.31934,0.00018,18.64485]
[1779635201298,37.32,76383.21,142.3,-0.31957,0.00018,18.65031]
[1779635202049,37.32,76383.19,142.3,-0.31958,0.00018,18.6505]
[1779635202668,37.32,76383.81,142.3,-0.31946,0.00018,18.64776]
[1779635203692,37.32,76383.81,142.3,-0.31946,0.00018,18.64776]
[1779635203794,37.32,76383.41,142.3,-0.31953,0.00018,18.64936]
[1779635204955,37.32,76383.41,142.3,-0.31953,0.00018,18.64936]
[1779635205880,37.32,76383.77,142.3,-0.31947,0.00018,18.64794]
[1779635205981,37.32,76376.88,142.3,-0.32074,0.00018,18.67722]
[1779635211734,37.33,76374.41,142.3,-0.32122,0.00018,18.6884]
[1779635213439,37.33,76372.09,142.3,-0.32166,0.00018,18.69828]
[1779635216769,37.34,76365.59,142.3,-0.32288,0.00018,18.72616]
[1779635221804,37.35,76365.65,142.3,-0.32291,0.00018,18.7268]
[1779635222519,37.35,76365.65,142.3,-0.32291,0.00018,18.7268]
[1779635225612,37.35,76365.4,142.3,-0.32295,0.00018,18.72785]
[1779635226221,37.35,76365.59,142.3,-0.32292,0.00018,18.72699]
[1779635226302,37.35,76365.59,142.3,-0.32292,0.00018,18.72699]
[1779635226735,37.35,76365.59,142.3,-0.32292,0.00018,18.72699]
[1779635231873,37.35,76365.31,142.3,-0.32298,0.00018,18.72859]
[1779635239931,37.35,76365.05,142.3,-0.32305,0.00018,18.73009]
[1779635244966,37.36,76364.87,142.3,-0.32309,0.00018,18.7311]
[1779635250543,37.36,76364.84,142.3,-0.32311,0.00018,18.73143]
[1779635257051,37.36,76364.8,142.3,-0.3231,0.00018,18.72744]
[1779635262075,37.37,76364.67,142.3,-0.32313,0.00018,18.72819]
[1779635267120,37.37,76362.73,142.3,-0.3235,0.00018,18.73656]
[1779635271995,37.37,76363.47,142.3,-0.32337,0.00018,18.73361]
[1779635278445,37.37,76361.75,142.3,-0.3237,0.00018,18.74101]
[1779635278449,37.37,76361.75,142.3,-0.3237,0.00018,18.74101]
[1779635279203,37.37,76355.28,142.3,-0.3249,0.00018,18.76792]
[1779635280443,37.37,76355.28,142.3,-0.3249,0.00018,18.76792]
[1779635286252,37.38,76353.95,142.3,-0.32515,0.00018,18.77352]
[1779635292295,37.38,76361.46,142.3,-0.32377,0.00018,18.74256]
[1779635298337,37.38,76362.92,142.3,-0.32351,0.00018,18.73673]
[1779635304379,37.38,76362.86,142.3,-0.32353,0.00018,18.73721]
[1779635313442,37.38,76362.74,142.3,-0.32353,0.00018,18.73341]
[1779635314859,37.38,76362.74,142.3,-0.32353,0.00018,18.73341]
[1779635315562,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635316385,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635316808,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635316828,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635316895,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635316917,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635317090,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635317109,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635317126,37.39,76371.8,142.3,-0.32187,0.00018,18.69586]
[1779635317345,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635317404,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635317533,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635317611,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635317681,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635317873,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635317899,37.39,76375.39,142.3,-0.32122,0.00018,18.68091]
[1779635318025,37.39,76392.75,142.3,-0.31804,0.00018,18.60741]
[1779635318414,37.39,76392.75,142.3,-0.31804,0.00018,18.60741]
[1779635318946,37.39,76392.75,142.3,-0.31804,0.00018,18.60741]
[1779635319047,37.39,76396.67,142.3,-0.31733,0.00018,18.59078]
[1779635319394,37.39,76396.67,142.3,-0.31733,0.00018,18.59078]
[1779635321008,37.39,76396.84,142.3,-0.3173,0.00018,18.59]
[1779635321048,37.39,76396.84,142.3,-0.3173,0.00018,18.59]
[1779635323871,37.39,76396.87,142.3,-0.31729,0.00018,18.58975]
[1779635329298,37.38,76397.35,142.3,-0.31719,0.00018,18.58736]
[1779635329373,37.38,76397.35,142.3,-0.31719,0.00018,18.58736]
[1779635329721,37.38,76397.35,142.3,-0.31719,0.00018,18.58736]
[1779635331986,37.38,76397.35,142.3,-0.31718,0.00018,18.58725]
[1779635332278,37.38,76397.35,142.3,-0.31718,0.00018,18.58714]
[1779635334290,37.38,76396.93,142.3,-0.31725,0.00018,18.58884]
[1779635334572,37.38,76396.93,142.3,-0.31725,0.00018,18.58884]
[1779635335210,37.38,76396.98,142.3,-0.31724,0.00018,18.58857]
[1779635337215,37.38,76397.46,142.3,-0.31715,0.00018,18.58645]
[1779635337600,37.38,76397.46,142.3,-0.31715,0.00018,18.58645]
[1779635339817,37.38,76400.41,142.3,-0.3166,0.00018,18.57362]
[1779635340482,37.38,76401.01,142.3,-0.31649,0.00018,18.571]
[1779635342503,37.38,76400.49,142.3,-0.31658,0.00018,18.57315]
[1779635342518,37.38,76400.49,142.3,-0.31658,0.00018,18.57315]
[1779635346265,37.38,76400.65,142.3,-0.31655,0.00018,18.57242]
[1779635346289,37.38,76400.65,142.3,-0.31655,0.00018,18.57242]
[1779635348890,37.38,76400.65,142.3,-0.31655,0.00018,18.57229]
[1779635349052,37.38,76400.65,142.3,-0.31655,0.00018,18.57229]
[1779635351274,37.37,76400.57,142.3,-0.31655,0.00018,18.57241]
[1779635351430,37.37,76400.57,142.3,-0.31655,0.00018,18.57241]
[1779635353199,37.37,76399.74,142.3,-0.3167,0.00018,18.57589]
[1779635353211,37.37,76399.74,142.3,-0.3167,0.00018,18.57589]
[1779635355606,37.37,76400.56,142.3,-0.31655,0.00018,18.57226]
[1779635356971,37.37,76400.62,142.3,-0.31653,0.00018,18.57196]
[1779635360102,37.37,76401.11,142.3,-0.31644,0.00018,18.56971]
[1779635360363,37.37,76401.01,142.3,-0.31645,0.00018,18.5701]
[1779635363594,37.37,76400.54,142.3,-0.31654,0.00018,18.57198]
[1779635369190,37.37,76403.91,142.3,-0.31591,0.00018,18.55729]
[1779635369203,37.37,76403.91,142.3,-0.31591,0.00018,18.55729]
[1779635369261,37.37,76403.91,142.3,-0.31591,0.00018,18.55729]
[1779635369382,37.37,76403.91,142.3,-0.31591,0.00018,18.55729]
[1779635369453,37.37,76403.91,142.3,-0.31591,0.00018,18.55729]
[1779635369529,37.37,76403.91,142.3,-0.31591,0.00018,18.55729]
[1779635371761,37.37,76408.97,142.3,-0.31498,0.00018,18.53524]
[1779635376345,37.36,76412.63,142.3,-0.31428,0.00018,18.51449]
[1779635380705,37.36,76413.61,142.3,-0.31409,0.00018,18.51012]
[1779635383766,37.36,76418.89,142.3,-0.31313,0.00018,18.48693]
[1779635384283,37.36,76418.92,142.3,-0.31312,0.00018,18.48678]
[1779635385276,37.36,76419.62,142.3,-0.31299,0.00018,18.48369]
[1779635385842,37.36,76419.62,142.3,-0.31299,0.00018,18.48369]
[1779635386122,37.36,76419.62,142.3,-0.31299,0.00018,18.48369]
[1779635386274,37.36,76419.42,142.3,-0.31303,0.00018,18.48454]
[1779635386286,37.36,76419.42,142.3,-0.31303,0.00018,18.48454]
[1779635386814,37.36,76419.42,142.3,-0.31303,0.00018,18.48454]
[1779635387261,37.36,76414.72,142.3,-0.31388,0.00018,18.50506]
[1779635387399,37.36,76414.72,142.3,-0.31388,0.00018,18.50506]
[1779635389462,37.36,76412.79,142.3,-0.31423,0.00018,18.51338]
[1779635391500,37.36,76411.93,142.3,-0.31438,0.00018,18.51703]
[1779635397024,37.36,76412.15,142.3,-0.31433,0.00018,18.51578]
[1779635397661,37.36,76412.15,142.3,-0.31433,0.00018,18.51578]
[1779635403068,37.35,76415.17,142.3,-0.31377,0.00018,18.50238]
[1779635408103,37.35,76416.01,142.3,-0.31361,0.00018,18.49855]
[1779635411964,37.35,76418.5,142.3,-0.31316,0.00018,18.48757]
[1779635413236,37.35,76419.25,142.3,-0.31302,0.00018,18.48426]
[1779635413979,37.35,76419.2,142.3,-0.31303,0.00018,18.48446]
[1779635419256,37.35,76419.79,142.3,-0.31292,0.00018,18.48177]
[1779635419262,37.35,76419.79,142.3,-0.31292,0.00018,18.48177]
[1779635419366,37.35,76419.79,142.3,-0.31292,0.00018,18.48177]
[1779635420868,37.35,76419.79,142.3,-0.31291,0.00018,18.48172]
[1779635421272,37.35,76416.95,142.3,-0.31343,0.00018,18.49413]
[1779635423190,37.35,76417.13,142.3,-0.3134,0.00018,18.49332]
[1779635425203,37.35,76416.79,142.3,-0.31345,0.00018,18.49473]
[1779635427220,37.35,76416.97,142.3,-0.31342,0.00018,18.49389]
[1779635428661,37.35,76418.04,142.3,-0.31322,0.00018,18.48908]
[1779635429955,37.35,76418.04,142.3,-0.31322,0.00018,18.48908]
[1779635431968,37.35,76418.48,142.3,-0.3131,0.00018,18.48241]
[1779635433998,37.35,76418.56,142.3,-0.31309,0.00018,18.48202]
[1779635436094,37.35,76418.56,142.3,-0.31308,0.00018,18.48195]
[1779635438589,37.34,76417.57,142.3,-0.31326,0.00018,18.4862]
[1779635438612,37.34,76417.57,142.3,-0.31326,0.00018,18.4862]
[1779635438690,37.34,76417.98,142.3,-0.31318,0.00018,18.48433]
[1779635440775,37.34,76420.04,142.3,-0.31281,0.00018,18.47526]
[1779635441299,37.34,76420.04,142.3,-0.3128,0.00018,18.47519]
[1779635441821,37.34,76420.04,142.3,-0.3128,0.00018,18.47519]
[1779635442593,37.34,76420.04,142.3,-0.3128,0.00018,18.47515]
[1779635442796,37.34,76420.04,142.3,-0.3128,0.00018,18.47515]
[1779635442896,37.34,76420.04,142.3,-0.3128,0.00018,18.47512]
[1779635443836,37.34,76420.04,142.3,-0.3128,0.00018,18.47512]
[1779635448879,37.34,76418.56,142.3,-0.31307,0.00018,18.48154]
[1779635457448,37.34,76417.84,142.3,-0.31319,0.00018,18.48442]
[1779635459765,37.34,76417.69,142.3,-0.31321,0.00018,18.48505]
[1779635465505,37.34,76414.36,142.3,-0.31381,0.00018,18.49941]
[1779635470540,37.34,76414.4,142.3,-0.3138,0.00018,18.49907]
[1779635475577,37.33,76415.49,142.3,-0.31359,0.00018,18.49416]
[1779635482630,37.33,76415.19,142.3,-0.31364,0.00018,18.49527]
[1779635487665,37.33,76415.54,142.3,-0.31357,0.00018,18.4936]
[1779635493707,37.33,76415.41,142.3,-0.31356,0.00018,18.48938]
[1779635499748,37.33,76415.4,142.3,-0.31355,0.00018,18.48925]
[1779635504974,37.33,76415.37,142.3,-0.31355,0.00018,18.48933]
[1779635511833,37.33,76415.37,142.3,-0.31354,0.00018,18.48908]
[1779635516868,37.32,76414.94,142.3,-0.31362,0.00018,18.49084]
[1779635521903,37.32,76415.7,142.3,-0.31347,0.00018,18.48739]
[1779635529959,37.32,76416.09,142.3,-0.3134,0.00018,18.48551]
[1779635534994,37.32,76416.21,142.3,-0.31337,0.00018,18.4849]
[1779635542045,37.32,76416.05,142.3,-0.3134,0.00018,18.4855]
[1779635552115,37.32,76416.05,142.3,-0.31336,0.00018,18.48074]
[1779635558157,37.32,76416.83,142.3,-0.31321,0.00018,18.47728]
[1779635567220,37.32,76416.56,142.3,-0.31326,0.00018,18.47841]
[1779635574269,37.32,76414.24,142.3,-0.31368,0.00018,18.48851]
[1779635580061,37.32,76415.36,142.3,-0.31347,0.00018,18.48356]
[1779635580311,37.32,76406.67,142.3,-0.31506,0.00018,18.52141]
[1779635580732,37.32,76406.67,142.3,-0.31506,0.00018,18.52141]
[1779635580902,37.32,76406.67,142.3,-0.31506,0.00018,18.52141]
[1779635581488,37.32,76406.6,142.3,-0.31507,0.00018,18.5217]
[1779635581714,37.32,76406.6,142.3,-0.31507,0.00018,18.5217]
[1779635582434,37.32,76406.53,142.3,-0.31508,0.00018,18.52199]
[1779635584046,37.32,76406.53,142.3,-0.31508,0.00018,18.52199]
[1779635589559,37.32,76405.87,142.3,-0.3152,0.00018,18.52477]
[1779635590188,37.32,76405.87,142.3,-0.3152,0.00018,18.52477]
[1779635592206,37.32,76407.39,142.3,-0.31492,0.00018,18.51812]
[1779635595771,37.31,76409.51,142.3,-0.31453,0.00018,18.50878]
[1779635597777,37.31,76409.51,142.3,-0.31453,0.00018,18.50873]
[1779635600387,37.31,76409.25,142.3,-0.31457,0.00018,18.5098]
[1779635603256,37.31,76409.37,142.3,-0.31455,0.00018,18.50925]
[1779635603280,37.31,76409.37,142.3,-0.31455,0.00018,18.50925]
[1779635605514,37.31,76408.5,142.3,-0.3147,0.00018,18.51291]
[1779635605599,37.31,76408.5,142.3,-0.3147,0.00018,18.51291]
[1779635607683,37.31,76409.01,142.3,-0.31461,0.00018,18.51063]
[1779635607694,37.31,76409.01,142.3,-0.31461,0.00018,18.51063]
[1779635609799,37.31,76409.01,142.3,-0.31461,0.00018,18.51059]
[1779635610102,37.31,76409.01,142.3,-0.31461,0.00018,18.51059]
[1779635613639,37.31,76409.01,142.3,-0.3146,0.00018,18.51049]
[1779635613656,37.31,76409.01,142.3,-0.3146,0.00018,18.51049]
[1779635616640,37.31,76408.83,142.3,-0.3146,0.00018,18.50651]
[1779635616742,37.31,76408.83,142.3,-0.3146,0.00018,18.50651]
[1779635619364,37.31,76408.83,142.3,-0.31459,0.00018,18.50644]
[1779635625069,37.31,76404.22,142.3,-0.31543,0.00018,18.52622]
[1779635632676,37.3,76407.15,142.3,-0.31487,0.00018,18.51305]
[1779635640732,37.3,76407.03,142.3,-0.31488,0.00018,18.51325]
[1779635643125,37.3,76407.89,142.3,-0.31472,0.00018,18.50947]
[1779635646614,37.3,76408.51,142.3,-0.3146,0.00018,18.50658]
[1779635646640,37.3,76408.51,142.3,-0.3146,0.00018,18.50658]
[1779635647320,37.3,76408.51,142.3,-0.3146,0.00018,18.50658]
[1779635647394,37.3,76408.42,142.3,-0.31462,0.00018,18.50694]
[1779635648042,37.3,76408.42,142.3,-0.31462,0.00018,18.50694]
[1779635648144,37.3,76410.38,142.3,-0.31426,0.00018,18.49834]
[1779635649125,37.3,76410.38,142.3,-0.31426,0.00018,18.49834]
[1779635650888,37.3,76412.31,142.3,-0.3139,0.00018,18.48988]
[1779635652923,37.29,76412.46,142.3,-0.31387,0.00018,18.48916]
[1779635660872,37.29,76411.56,142.3,-0.31403,0.00018,18.49283]
[1779635665131,37.29,76411.67,142.3,-0.314,0.00018,18.49225]
[1779635665226,37.29,76411.67,142.3,-0.314,0.00018,18.49225]
[1779635665277,37.29,76411.67,142.3,-0.314,0.00018,18.49218]
[1779635667595,37.29,76414.92,142.3,-0.3134,0.00018,18.47789]
[1779635668027,37.29,76414.92,142.3,-0.3134,0.00018,18.47789]
[1779635669876,37.29,76415.47,142.3,-0.3133,0.00018,18.47542]
[1779635670416,37.29,76415.47,142.3,-0.3133,0.00018,18.47542]
[1779635671791,37.29,76417.97,142.3,-0.31284,0.00018,18.46441]
[1779635673799,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635673820,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635673845,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635673936,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635674000,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635674094,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635674107,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635674248,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635674279,37.29,76418.27,142.3,-0.31275,0.00018,18.45843]
[1779635674362,37.29,76423.95,142.3,-0.31172,0.00018,18.43341]
[1779635674804,37.29,76423.95,142.3,-0.31172,0.00018,18.43341]
[1779635675191,37.29,76423.95,142.3,-0.31172,0.00018,18.43341]
[1779635675247,37.29,76423.95,142.3,-0.31172,0.00018,18.43341]
[1779635675349,37.29,76431.8,142.3,-0.31029,0.00018,18.39858]
[1779635676199,37.29,76431.8,142.3,-0.31029,0.00018,18.39858]
[1779635677307,37.29,76432.41,142.3,-0.31018,0.00018,18.39585]
[1779635677356,37.29,76432.41,142.3,-0.31018,0.00018,18.39585]
[1779635677419,37.29,76433.14,142.3,-0.31005,0.00018,18.39259]
[1779635679471,37.29,76431.55,142.3,-0.31033,0.00018,18.39962]
[1779635681840,37.29,76429.8,142.3,-0.31065,0.00018,18.40733]
[1779635682176,37.29,76429.8,142.3,-0.31065,0.00018,18.40733]
[1779635685144,37.29,76422.8,142.3,-0.31192,0.00018,18.4383]
[1779635690532,37.29,76422.5,142.3,-0.31198,0.00018,18.43963]
[1779635692813,37.29,76422.8,142.3,-0.31192,0.00018,18.43831]
[1779635693144,37.29,76422.8,142.3,-0.31192,0.00018,18.43831]
[1779635694813,37.29,76422.37,142.3,-0.312,0.00018,18.4402]
[1779635701154,37.29,76425.43,142.3,-0.31145,0.00018,18.42673]
[1779635705731,37.29,76425.06,142.3,-0.31151,0.00018,18.42839]
[1779635705766,37.29,76425.06,142.3,-0.31151,0.00018,18.42839]
[1779635705978,37.29,76425.06,142.3,-0.31151,0.00018,18.42839]
[1779635706154,37.29,76425.06,142.3,-0.31151,0.00018,18.42839]
[1779635706160,37.29,76425.06,142.3,-0.31151,0.00018,18.42839]
[1779635706189,37.29,76413.21,142.3,-0.31367,0.00018,18.48051]
[1779635706988,37.29,76413.21,142.3,-0.31367,0.00018,18.48051]
[1779635708035,37.29,76414.86,142.3,-0.31337,0.00018,18.47325]
[1779635708976,37.29,76416.13,142.3,-0.31314,0.00018,18.46765]
[1779635708985,37.29,76416.13,142.3,-0.31314,0.00018,18.46765]
[1779635709275,37.29,76416.13,142.3,-0.31314,0.00018,18.46765]
[1779635709278,37.29,76416.13,142.3,-0.31314,0.00018,18.46765]
[1779635709293,37.29,76431.09,142.3,-0.31041,0.00018,18.40159]
[1779635709965,37.29,76431.09,142.3,-0.31041,0.00018,18.40159]
[1779635710013,37.29,76431.09,142.3,-0.31041,0.00018,18.40159]
[1779635712463,37.29,76433.7,142.3,-0.30994,0.00018,18.38994]
[1779635712851,37.29,76433.44,142.3,-0.30998,0.00018,18.39105]
[1779635713751,37.29,76433.9,142.3,-0.3099,0.00018,18.38895]
[1779635714871,37.29,76433.9,142.3,-0.3099,0.00018,18.38895]
[1779635719849,37.28,76434.46,142.3,-0.30979,0.00018,18.38616]
[1779635720917,37.28,76434.46,142.3,-0.30979,0.00018,18.38619]
[1779635722693,37.28,76436.34,142.3,-0.30945,0.00018,18.37786]
[1779635722735,37.28,76436.34,142.3,-0.30945,0.00018,18.37786]
[1779635722753,37.28,76436.34,142.3,-0.30945,0.00018,18.37786]
[1779635722806,37.28,76436.34,142.3,-0.30945,0.00018,18.37786]
[1779635722967,37.28,76436.34,142.3,-0.30945,0.00018,18.37786]
[1779635723364,37.28,76436.34,142.3,-0.30945,0.00018,18.37786]
[1779635723466,37.28,76446.63,142.3,-0.30759,0.00018,18.33176]
[1779635723729,37.28,76446.63,142.3,-0.30759,0.00018,18.33176]
[1779635724124,37.28,76446.63,142.3,-0.30759,0.00018,18.33176]
[1779635724704,37.28,76449.77,142.3,-0.30702,0.00018,18.31767]
[1779635724730,37.28,76449.77,142.3,-0.30702,0.00018,18.31767]
[1779635726041,37.29,76449.51,142.3,-0.30707,0.00018,18.31892]
[1779635727689,37.29,76449.51,142.3,-0.30707,0.00018,18.31899]
[1779635728286,37.29,76449.51,142.3,-0.30707,0.00018,18.31899]
[1779635730547,37.29,76451.91,142.3,-0.30664,0.00018,18.30829]
[1779635730615,37.29,76451.84,142.3,-0.30666,0.00018,18.30865]
[1779635731365,37.29,76443.44,142.3,-0.30815,0.00018,18.34191]
[1779635736404,37.29,76443.48,142.3,-0.30815,0.00018,18.3419]
[1779635736533,37.29,76443.48,142.3,-0.30815,0.00018,18.3419]
[1779635737407,37.29,76433.14,142.3,-0.31001,0.00018,18.38784]
[1779635742442,37.29,76430.26,142.3,-0.31053,0.00018,18.40059]
[1779635742822,37.29,76430.26,142.3,-0.31053,0.00018,18.40059]
[1779635745224,37.29,76426.44,142.3,-0.31122,0.00018,18.4175]
[1779635746538,37.29,76426.08,142.3,-0.31129,0.00018,18.41908]
[1779635746570,37.29,76426.08,142.3,-0.31129,0.00018,18.41906]
[1779635747236,37.29,76426.08,142.3,-0.31129,0.00018,18.41906]
[1779635747485,37.29,76426.08,142.3,-0.31129,0.00018,18.41906]
[1779635753519,37.29,76423.91,142.3,-0.31169,0.00018,18.42883]
[1779635758554,37.29,76423.18,142.3,-0.31183,0.00018,18.43222]
[1779635764596,37.29,76423.68,142.3,-0.31175,0.00018,18.43023]
[1779635768564,37.29,76423.68,142.3,-0.31175,0.00018,18.43023]
[1779635768716,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635768762,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635768805,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635769047,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635769059,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635769061,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635769292,37.29,76423.46,142.3,-0.31179,0.00018,18.43132]
[1779635769375,37.29,76422.97,142.3,-0.31188,0.00018,18.43357]
[1779635770196,37.29,76422.97,142.3,-0.31188,0.00018,18.43357]
[1779635770274,37.29,76422.97,142.3,-0.31188,0.00018,18.43357]
[1779635770320,37.29,76409.59,142.3,-0.31432,0.00018,18.49225]
[1779635771103,37.29,76409.59,142.3,-0.31432,0.00018,18.49225]
[1779635771202,37.29,76409.59,142.3,-0.31432,0.00018,18.49225]
[1779635771816,37.29,76408.41,142.3,-0.31454,0.00018,18.49738]
[1779635771836,37.29,76408.41,142.3,-0.31454,0.00018,18.49738]
[1779635772517,37.29,76408.41,142.3,-0.31454,0.00018,18.49738]
[1779635773168,37.29,76404.12,142.3,-0.31532,0.00018,18.51605]
[1779635773328,37.29,76404.12,142.3,-0.31532,0.00018,18.51605]
[1779635773409,37.29,76404.12,142.3,-0.31532,0.00018,18.51605]
[1779635773426,37.29,76396.72,142.3,-0.31668,0.00018,18.54803]
[1779635774485,37.29,76389.99,142.3,-0.31791,0.00018,18.57692]
[1779635779702,37.29,76386.33,142.3,-0.31857,0.00018,18.59229]
[1779635781929,37.29,76386.15,142.3,-0.3186,0.00018,18.593]
[1779635781955,37.29,76386.15,142.3,-0.3186,0.00018,18.593]
[1779635783415,37.29,76386.08,142.3,-0.31861,0.00018,18.59317]
[1779635785708,37.29,76380.47,142.3,-0.31963,0.00018,18.6169]
[1779635790778,37.28,76378.51,142.3,-0.31997,0.00018,18.6247]
[1779635792420,37.28,76378.51,142.3,-0.31997,0.00018,18.6247]
[1779635795063,37.28,76374.81,142.3,-0.32061,0.00018,18.63547]
[1779635796344,37.28,76374.84,142.3,-0.32059,0.00018,18.63512]
[1779635796399,37.28,76374.84,142.3,-0.32059,0.00018,18.63512]
[1779635796534,37.28,76374.84,142.3,-0.32059,0.00018,18.63512]
[1779635796637,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635796801,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635796835,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635796919,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635796936,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635796977,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635797037,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635797236,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635797484,37.27,76373.98,142.3,-0.32075,0.00018,18.63865]
[1779635797542,37.28,76355.49,142.3,-0.32417,0.00019,18.71617]
[1779635798128,37.28,76355.49,142.3,-0.32417,0.00019,18.71617]
[1779635798444,37.28,76355.49,142.3,-0.32417,0.00019,18.71617]
[1779635798617,37.28,76355.49,142.3,-0.32417,0.00019,18.71617]
[1779635798739,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635798813,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635798819,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635798952,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635799170,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635799396,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635799645,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635799654,37.28,76360.71,142.3,-0.3232,0.00019,18.69448]
[1779635800131,37.28,76360.74,142.3,-0.3232,0.00019,18.6944]
[1779635800487,37.28,76360.74,142.3,-0.3232,0.00019,18.6944]
[1779635801341,37.28,76358.59,142.3,-0.3236,0.00019,18.70341]
[1779635801360,37.28,76352.5,142.3,-0.32473,0.00019,18.72873]
[1779635802135,37.28,76352.5,142.3,-0.32473,0.00019,18.72873]
[1779635806887,37.28,76352.36,142.3,-0.32476,0.00019,18.7294]
[1779635807325,37.28,76352.36,142.3,-0.32476,0.00019,18.7294]
[1779635807873,37.28,76352.26,142.3,-0.32478,0.00019,18.72987]
[1779635808543,37.28,76352.26,142.3,-0.32478,0.00019,18.72987]
[1779635808912,37.28,76345.99,142.3,-0.32594,0.00019,18.75577]
[1779635813947,37.28,76345.57,142.3,-0.32602,0.00019,18.75752]
[1779635818982,37.28,76343.34,142.3,-0.32644,0.00019,18.76667]
[1779635821572,37.28,76343.94,142.3,-0.32632,0.00019,18.76419]
[1779635821580,37.28,76343.94,142.3,-0.32632,0.00019,18.76419]
[1779635821585,37.28,76343.94,142.3,-0.32632,0.00019,18.76419]
[1779635823987,37.28,76347.77,142.3,-0.32561,0.00019,18.7484]
[1779635823990,37.28,76347.77,142.3,-0.32561,0.00019,18.7484]
[1779635826519,37.28,76348.55,142.3,-0.32547,0.00019,18.74518]
[1779635831824,37.28,76350.33,142.3,-0.32514,0.00019,18.73784]
[1779635831828,37.28,76350.33,142.3,-0.32514,0.00019,18.73784]
[1779635833839,37.28,76350.41,142.3,-0.32512,0.00019,18.73752]
[1779635833841,37.28,76350.41,142.3,-0.32512,0.00019,18.73752]
[1779635839207,37.28,76351.48,142.3,-0.32493,0.00019,18.73314]
[1779635839210,37.28,76351.48,142.3,-0.32493,0.00019,18.73314]
[1779635839311,37.28,76351.48,142.3,-0.32493,0.00019,18.73314]
[1779635841238,37.28,76356.14,142.3,-0.32406,0.00019,18.71383]
[1779635841283,37.28,76356.14,142.3,-0.32406,0.00019,18.71383]
[1779635843287,37.28,76358.69,142.3,-0.32359,0.00019,18.70327]
[1779635843429,37.28,76358.69,142.3,-0.32359,0.00019,18.70327]
[1779635843495,37.28,76361.8,142.3,-0.32302,0.00018,18.69033]
[1779635845875,37.28,76366.86,142.3,-0.32209,0.00018,18.66921]
[1779635846130,37.28,76366.86,142.3,-0.32209,0.00018,18.66921]
[1779635846152,37.28,76366.86,142.3,-0.32209,0.00018,18.66921]
[1779635846162,37.28,76366.86,142.3,-0.32209,0.00018,18.66921]
[1779635846725,37.28,76370.13,142.3,-0.32148,0.00018,18.65532]
[1779635847369,37.28,76370.13,142.3,-0.32148,0.00018,18.65532]
[1779635847700,37.28,76370.13,142.3,-0.32148,0.00018,18.65532]
[1779635847832,37.28,76373.14,142.3,-0.32092,0.00018,18.64262]
[1779635848315,37.28,76373.14,142.3,-0.32092,0.00018,18.64262]
[1779635848621,37.28,76373.14,142.3,-0.32092,0.00018,18.64262]
[1779635849809,37.28,76373.37,142.3,-0.32088,0.00018,18.64158]
[1779635850347,37.28,76373.37,142.3,-0.32088,0.00018,18.64158]
[1779635850350,37.28,76373.37,142.3,-0.32088,0.00018,18.64158]
[1779635851921,37.28,76379.39,142.3,-0.31972,0.00018,18.61126]
[1779635852028,37.28,76379.39,142.3,-0.31972,0.00018,18.61126]
[1779635852045,37.28,76379.39,142.3,-0.31972,0.00018,18.61126]
[1779635852055,37.28,76379.39,142.3,-0.31972,0.00018,18.61126]
[1779635852071,37.28,76379.39,142.3,-0.31972,0.00018,18.61126]
[1779635855007,37.27,76387.28,142.3,-0.31826,0.00018,18.57736]
[1779635856331,37.27,76390.76,142.3,-0.31762,0.00018,18.56238]
[1779635856525,37.27,76390.76,142.3,-0.31762,0.00018,18.56238]
[1779635857111,37.27,76390.24,142.3,-0.31771,0.00018,18.56455]
[1779635858528,37.27,76390.46,142.3,-0.31767,0.00018,18.56355]
[1779635858706,37.27,76390.46,142.3,-0.31767,0.00018,18.56355]
[1779635860184,37.27,76390.69,142.3,-0.31762,0.00018,18.56244]
[1779635860829,37.27,76388.93,142.3,-0.31795,0.00018,18.56994]
[1779635864952,37.27,76382.37,142.3,-0.31914,0.00018,18.59766]
[1779635865925,37.27,76378.45,142.3,-0.31986,0.00018,18.61425]
[1779635871634,37.26,76378.42,142.3,-0.31984,0.00018,18.61387]
[1779635881421,37.25,76379.07,142.3,-0.31968,0.00018,18.61004]
[1779635886456,37.25,76375.98,142.3,-0.32023,0.00018,18.62266]
[1779635888950,37.24,76377.12,142.3,-0.32001,0.00018,18.61762]
[1779635891078,37.24,76376.35,142.3,-0.32014,0.00018,18.62068]
[1779635891127,37.24,76376.35,142.3,-0.32014,0.00018,18.62068]
[1779635893087,37.24,76383.1,142.3,-0.31889,0.00018,18.59176]
[1779635893606,37.24,76383.1,142.3,-0.31889,0.00018,18.59176]
[1779635899547,37.24,76386.01,142.3,-0.31833,0.00018,18.57881]
[1779635905517,37.23,76385.52,142.3,-0.31842,0.00018,18.58071]
[1779635905525,37.23,76385.52,142.3,-0.31842,0.00018,18.58071]
[1779635906794,37.23,76391.58,142.3,-0.31729,0.00018,18.55442]
[1779635907527,37.23,76391.58,142.3,-0.31729,0.00018,18.55442]
[1779635907757,37.23,76391.58,142.3,-0.31729,0.00018,18.55442]
[1779635910865,37.23,76395.6,142.3,-0.31655,0.00018,18.53691]
[1779635916667,37.23,76400.25,142.3,-0.31564,0.00018,18.51179]
[1779635920406,37.23,76400.83,142.3,-0.31553,0.00018,18.50911]
[1779635922754,37.22,76404.49,142.3,-0.31486,0.00018,18.49309]
[1779635928751,37.22,76406.18,142.3,-0.31454,0.00018,18.48548]
[1779635933786,37.22,76406.37,142.3,-0.3145,0.00018,18.48449]
[1779635935800,37.22,76398.99,142.3,-0.31585,0.00018,18.51654]
[1779635941841,37.22,76401.63,142.3,-0.31535,0.00018,18.50479]
[1779635946877,37.22,76403.65,142.3,-0.31497,0.00018,18.49582]
[1779635951912,37.21,76403.85,142.3,-0.31493,0.00018,18.49478]
[1779635956685,37.21,76404.12,142.3,-0.31488,0.00018,18.49351]
[1779635958692,37.21,76404.07,142.3,-0.31488,0.00018,18.49367]
[1779635960983,37.21,76404.48,142.3,-0.31481,0.00018,18.49179]
[1779635963312,37.21,76404.73,142.3,-0.31476,0.00018,18.49064]
[1779635969155,37.21,76405.37,142.3,-0.31463,0.00018,18.4877]
[1779635969199,37.21,76405.37,142.3,-0.31463,0.00018,18.4877]
[1779635969324,37.21,76405.37,142.3,-0.31463,0.00018,18.4877]
[1779635969578,37.21,76405.37,142.3,-0.31463,0.00018,18.4877]
[1779635969640,37.21,76405.37,142.3,-0.31463,0.00018,18.4877]
[1779635969680,37.21,76405.37,142.3,-0.31463,0.00018,18.48762]
[1779635971236,37.21,76409.71,142.3,-0.31383,0.00018,18.46862]
[1779635972266,37.21,76413.13,142.3,-0.31318,0.00018,18.44898]
[1779635977283,37.21,76415.31,142.3,-0.31278,0.00018,18.43939]
[1779635977334,37.21,76415.31,142.3,-0.31278,0.00018,18.43939]
[1779635977528,37.21,76415.31,142.3,-0.31278,0.00018,18.43939]
[1779635977611,37.21,76415.31,142.3,-0.31278,0.00018,18.43939]
[1779635978711,37.21,76409.57,142.3,-0.31383,0.00018,18.4646]
[1779635979349,37.21,76409.57,142.3,-0.31383,0.00018,18.4646]
[1779635984763,37.21,76410.97,142.3,-0.31357,0.00018,18.45837]
[1779635986118,37.21,76410.92,142.3,-0.31357,0.00018,18.45855]
[1779635988125,37.21,76410.92,142.3,-0.31357,0.00018,18.45852]
[1779635998235,37.21,76409.54,142.3,-0.31382,0.00018,18.46437]
[1779636003270,37.2,76402.05,142.3,-0.31519,0.00018,18.49695]
[1779636004620,37.2,76402.05,142.3,-0.31519,0.00018,18.49695]
[1779636005375,37.2,76399.45,142.3,-0.31566,0.00018,18.50821]
[1779636005599,37.2,76399.45,142.3,-0.31566,0.00018,18.50821]
[1779636006405,37.2,76397.4,142.3,-0.31603,0.00018,18.51705]
[1779636012333,37.2,76395.66,142.3,-0.31634,0.00018,18.52412]
[1779636013605,37.2,76395.66,142.3,-0.31634,0.00018,18.52412]
[1779636013694,37.2,76395.66,142.3,-0.31634,0.00018,18.52412]
[1779636013761,37.2,76395.66,142.3,-0.31634,0.00018,18.52412]
[1779636013808,37.2,76395.08,142.3,-0.31644,0.00018,18.52656]
[1779636014122,37.2,76395.08,142.3,-0.31644,0.00018,18.52656]
[1779636015917,37.2,76387.08,142.3,-0.31791,0.00018,18.56099]
[1779636021397,37.19,76386.93,142.3,-0.31792,0.00018,18.5613]
[1779636024397,37.19,76386.86,142.3,-0.31793,0.00018,18.56148]
[1779636024422,37.19,76386.86,142.3,-0.31793,0.00018,18.56148]
[1779636026812,37.19,76388.41,142.3,-0.31764,0.00018,18.5547]
[1779636027178,37.19,76388.21,142.3,-0.31768,0.00018,18.55551]
[1779636029185,37.19,76388.42,142.3,-0.31763,0.00018,18.55455]
[1779636034787,37.19,76388.06,142.3,-0.31766,0.00018,18.5512]
[1779636036510,37.19,76385.56,142.3,-0.31811,0.00018,18.56178]
[1779636036583,37.19,76379.59,142.3,-0.31921,0.00018,18.58728]
[1779636041474,37.18,76378.11,142.3,-0.31947,0.00018,18.59324]
[1779636046578,37.18,76378.09,142.3,-0.31945,0.00018,18.59281]
[1779636051613,37.17,76379.19,142.3,-0.31923,0.00018,18.58772]
[1779636053235,37.17,76379.37,142.3,-0.31919,0.00018,18.58688]
[1779636059669,37.17,76379.6,142.3,-0.31913,0.00018,18.58539]
[1779636065863,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066111,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066120,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066187,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066204,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066211,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066349,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066538,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066633,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066769,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066872,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066876,37.17,76379.61,142.3,-0.31912,0.00018,18.58506]
[1779636066838,37.16,76368.83,142.3,-0.3211,0.00019,18.63071]
[1779636067039,37.16,76368.83,142.3,-0.3211,0.00019,18.63071]
[1779636067217,37.16,76368.83,142.3,-0.3211,0.00019,18.63071]
[1779636067785,37.17,76361.63,142.3,-0.32244,0.00019,18.66119]
[1779636068334,37.17,76361.63,142.3,-0.32244,0.00019,18.66119]
[1779636068414,37.17,76361.63,142.3,-0.32244,0.00019,18.66119]
[1779636069395,37.17,76358.03,142.3,-0.32311,0.00019,18.67637]
[1779636070542,37.17,76357.15,142.3,-0.32328,0.00019,18.68012]
[1779636070582,37.17,76357.15,142.3,-0.32328,0.00019,18.68012]
[1779636070619,37.17,76357.15,142.3,-0.32328,0.00019,18.68012]
[1779636070898,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636070986,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636071029,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636071117,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636071174,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636071452,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636071538,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636071732,37.17,76342.3,142.3,-0.32605,0.00019,18.7419]
[1779636072533,37.17,76338.44,142.3,-0.32677,0.00019,18.7578]
[1779636073038,37.17,76339.12,142.3,-0.32664,0.00019,18.75504]
[1779636073052,37.17,76339.12,142.3,-0.32664,0.00019,18.75504]
[1779636075561,37.17,76339.56,142.3,-0.32656,0.00019,18.75331]
[1779636076922,37.17,76339.49,142.3,-0.32658,0.00019,18.75363]
[1779636078904,37.17,76339.4,142.3,-0.3266,0.00019,18.75409]
[1779636079357,37.17,76339.84,142.3,-0.32652,0.00019,18.75233]
[1779636079891,37.17,76339.84,142.3,-0.32652,0.00019,18.75233]
[1779636080386,37.17,76339.84,142.3,-0.32652,0.00019,18.75237]
[1779636084103,37.17,76339.29,142.3,-0.32663,0.00019,18.75484]
[1779636087616,37.17,76342.78,142.3,-0.32599,0.00019,18.74061]
[1779636089834,37.17,76342.27,142.3,-0.32608,0.00019,18.74276]
[1779636090712,37.18,76343.53,142.3,-0.32585,0.00019,18.73764]
[1779636090775,37.18,76343.53,142.3,-0.32585,0.00019,18.73764]
[1779636090895,37.18,76353.13,142.3,-0.32407,0.00019,18.69784]
[1779636091704,37.18,76353.13,142.3,-0.32407,0.00019,18.69784]
[1779636091744,37.18,76353.13,142.3,-0.32407,0.00019,18.69784]
[1779636092620,37.18,76357.19,142.3,-0.32328,0.00019,18.67633]
[1779636092624,37.18,76357.19,142.3,-0.32328,0.00019,18.67633]
[1779636092643,37.18,76357.19,142.3,-0.32328,0.00019,18.67633]
[1779636092644,37.18,76357.19,142.3,-0.32328,0.00019,18.67633]
[1779636092672,37.18,76357.19,142.3,-0.32328,0.00019,18.67633]
[1779636097945,37.18,76359.27,142.3,-0.32291,0.00019,18.66793]
[1779636098157,37.18,76359.27,142.3,-0.32291,0.00019,18.66793]
[1779636098162,37.18,76359.27,142.3,-0.32291,0.00019,18.66793]
[1779636098163,37.18,76359.27,142.3,-0.32291,0.00019,18.66793]
[1779636098482,37.18,76359.27,142.3,-0.32291,0.00019,18.66793]
[1779636104056,37.18,76360.7,142.3,-0.32266,0.00019,18.66228]
[1779636104415,37.18,76360.7,142.3,-0.32266,0.00019,18.66228]
[1779636106581,37.18,76360.88,142.3,-0.32263,0.00019,18.66168]
[1779636106586,37.18,76360.88,142.3,-0.32263,0.00019,18.66168]
[1779636107807,37.19,76360.62,142.3,-0.32269,0.00019,18.66292]
[1779636110958,37.19,76362.34,142.3,-0.32237,0.00019,18.65585]
[1779636111056,37.19,76361.88,142.3,-0.32246,0.00019,18.65796]
[1779636112557,37.19,76361.88,142.3,-0.32246,0.00019,18.65796]
[1779636112656,37.19,76361.88,142.3,-0.32247,0.00019,18.65808]
[1779636114596,37.19,76362.4,142.3,-0.32237,0.00019,18.6559]
[1779636114601,37.19,76362.4,142.3,-0.32237,0.00019,18.6559]
[1779636114603,37.19,76362.4,142.3,-0.32237,0.00019,18.6559]
[1779636114637,37.19,76362.4,142.3,-0.32237,0.00019,18.6559]
[1779636116691,37.19,76365.06,142.3,-0.32189,0.00019,18.64488]
[1779636116775,37.19,76365.06,142.3,-0.32189,0.00019,18.64488]
[1779636119025,37.2,76365.07,142.3,-0.3219,0.00019,18.64514]
[1779636119029,37.2,76365.07,142.3,-0.3219,0.00019,18.64514]
[1779636119065,37.2,76365.07,142.3,-0.3219,0.00019,18.64514]
[1779636122029,37.2,76364.94,142.3,-0.32193,0.00019,18.64588]
[1779636122031,37.2,76364.94,142.3,-0.32193,0.00019,18.64588]
[1779636122045,37.2,76364.94,142.3,-0.32193,0.00019,18.64588]
[1779636123720,37.2,76364.74,142.3,-0.32198,0.00019,18.64692]
[1779636124067,37.2,76361.45,142.3,-0.32259,0.00019,18.66093]
[1779636124072,37.2,76361.45,142.3,-0.32259,0.00019,18.66093]
[1779636124075,37.2,76361.45,142.3,-0.32259,0.00019,18.66093]
[1779636125045,37.2,76359.06,142.3,-0.32304,0.00019,18.67095]
[1779636125129,37.2,76359.06,142.3,-0.32304,0.00019,18.67095]
[1779636126012,37.2,76358.2,142.3,-0.3232,0.00019,18.67463]
[1779636126440,37.2,76358.2,142.3,-0.3232,0.00019,18.67463]
[1779636129223,37.2,76358.11,142.3,-0.32322,0.00019,18.67515]
[1779636129742,37.2,76358.11,142.3,-0.32322,0.00019,18.67515]
[1779636129744,37.2,76358.11,142.3,-0.32322,0.00019,18.67515]
[1779636129748,37.2,76358.11,142.3,-0.32322,0.00019,18.67515]
[1779636130552,37.21,76358.26,142.3,-0.3232,0.00019,18.67475]
[1779636134660,37.21,76365.23,142.3,-0.32192,0.00019,18.64579]
[1779636134663,37.21,76365.23,142.3,-0.32192,0.00019,18.64579]
[1779636134695,37.21,76365.23,142.3,-0.32192,0.00019,18.64579]
[1779636134697,37.21,76365.23,142.3,-0.32192,0.00019,18.64579]
[1779636136742,37.21,76365.64,142.3,-0.32186,0.00019,18.64438]
[1779636136746,37.21,76365.64,142.3,-0.32186,0.00019,18.64438]
[1779636136753,37.21,76365.64,142.3,-0.32186,0.00019,18.64438]
[1779636136756,37.21,76365.64,142.3,-0.32186,0.00019,18.64438]
[1779636139242,37.21,76364.18,142.3,-0.32214,0.00019,18.65072]
[1779636139245,37.21,76364.18,142.3,-0.32214,0.00019,18.65072]
[1779636145278,37.22,76360.24,142.3,-0.3229,0.00019,18.66788]
[1779636150316,37.22,76363.19,142.3,-0.32237,0.00019,18.65593]
[1779636157365,37.23,76363.29,142.3,-0.32234,0.00019,18.65156]
[1779636162400,37.23,76361.11,142.3,-0.32277,0.00019,18.66118]
[1779636168442,37.24,76360.79,142.3,-0.32285,0.00019,18.66312]
[1779636173894,37.24,76361.88,142.3,-0.32266,0.00019,18.65889]
[1779636173923,37.24,76361.88,142.3,-0.32266,0.00019,18.65889]
[1779636173963,37.24,76361.88,142.3,-0.32266,0.00019,18.65889]
[1779636173968,37.24,76361.88,142.3,-0.32266,0.00019,18.65889]
[1779636173974,37.24,76361.88,142.3,-0.32266,0.00019,18.65889]
[1779636176035,37.25,76363.19,142.3,-0.32243,0.00019,18.65371]
[1779636176038,37.25,76363.19,142.3,-0.32243,0.00019,18.65371]
[1779636176040,37.25,76363.19,142.3,-0.32243,0.00019,18.65371]
[1779636175492,37.25,76368.97,142.3,-0.32137,0.00018,18.62961]
[1779636176065,37.25,76368.97,142.3,-0.32137,0.00018,18.62961]
[1779636176067,37.25,76368.97,142.3,-0.32137,0.00018,18.62961]
[1779636178707,37.25,76368.85,142.3,-0.32141,0.00018,18.63046]
[1779636178817,37.25,76369.57,142.3,-0.32128,0.00018,18.6276]
[1779636184554,37.26,76373.27,142.3,-0.32062,0.00018,18.61255]
[1779636190462,37.26,76372.51,142.3,-0.32078,0.00018,18.61606]
[1779636195630,37.26,76374.45,142.3,-0.32041,0.00018,18.6077]
[1779636197015,37.26,76374.45,142.3,-0.32041,0.00018,18.6077]
[1779636198679,37.26,76375.21,142.3,-0.32026,0.00018,18.60431]
[1779636204820,37.26,76376.11,142.3,-0.32008,0.00018,18.60002]
[1779636210736,37.25,76376.54,142.3,-0.31998,0.00018,18.59764]
[1779636215983,37.25,76376.81,142.3,-0.31988,0.00018,18.59165]
[1779636218304,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636219771,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636219815,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636219868,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636219912,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636219924,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636219948,37.24,76376.65,142.3,-0.3199,0.00018,18.59201]
[1779636220818,37.24,76386.53,142.3,-0.31807,0.00018,18.54963]
[1779636221546,37.24,76386.53,142.3,-0.31807,0.00018,18.54963]
[1779636223453,37.24,76382.67,142.3,-0.31878,0.00018,18.56607]
[1779636228879,37.24,76380.59,142.3,-0.31915,0.00018,18.57455]
[1779636229639,37.24,76380.59,142.3,-0.31915,0.00018,18.57455]
[1779636234921,37.23,76383.71,142.3,-0.31855,0.00018,18.56081]
[1779636235314,37.23,76383.71,142.3,-0.31855,0.00018,18.56081]
[1779636235498,37.23,76383.71,142.3,-0.31855,0.00018,18.56081]
[1779636238208,37.23,76383.76,142.3,-0.31854,0.00018,18.56041]
[1779636240602,37.23,76383.84,142.3,-0.31852,0.00018,18.55995]
[1779636240628,37.23,76383.84,142.3,-0.31852,0.00018,18.55995]
[1779636242605,37.23,76387.37,142.3,-0.31786,0.00018,18.54469]
[1779636243076,37.23,76387.37,142.3,-0.31786,0.00018,18.54469]
[1779636243177,37.23,76389.13,142.3,-0.31754,0.00018,18.53708]
[1779636245084,37.23,76389.91,142.3,-0.31739,0.00018,18.53368]
[1779636245594,37.23,76392.0,142.3,-0.317,0.00018,18.52464]
[1779636247367,37.23,76392.86,142.3,-0.31684,0.00018,18.52086]
[1779636248233,37.23,76393.88,142.3,-0.31665,0.00018,18.51642]
[1779636249363,37.23,76394.59,142.3,-0.31652,0.00018,18.5133]
[1779636254187,37.23,76396.87,142.3,-0.31609,0.00018,18.50321]
[1779636256657,37.22,76401.12,142.3,-0.31531,0.00018,18.48469]
[1779636257422,37.22,76404.33,142.3,-0.31472,0.00018,18.47068]
[1779636259654,37.22,76403.77,142.3,-0.31482,0.00018,18.47307]
[1779636260663,37.22,76404.07,142.3,-0.31477,0.00018,18.47174]
[1779636262669,37.22,76398.21,142.3,-0.31584,0.00018,18.49716]
[1779636268432,37.22,76401.68,142.3,-0.31519,0.00018,18.48187]
[1779636273173,37.22,76404.0,142.3,-0.31473,0.00018,18.467]
[1779636273256,37.22,76404.0,142.3,-0.31473,0.00018,18.467]
[1779636274055,37.22,76404.0,142.3,-0.31473,0.00018,18.467]
[1779636274078,37.22,76408.54,142.3,-0.31389,0.00018,18.44713]
[1779636275691,37.22,76414.0,142.3,-0.31289,0.00018,18.42316]
[1779636281325,37.22,76414.77,142.3,-0.31275,0.00018,18.41977]
[1779636281339,37.22,76414.77,142.3,-0.31275,0.00018,18.41977]
[1779636285512,37.22,76412.82,142.3,-0.31311,0.00018,18.42831]
[1779636287293,37.22,76405.45,142.3,-0.31446,0.00018,18.46056]
[1779636288915,37.22,76405.45,142.3,-0.31446,0.00018,18.46056]
[1779636289451,37.22,76405.32,142.3,-0.31448,0.00018,18.46105]
[1779636295349,37.22,76401.82,142.3,-0.31511,0.00018,18.47605]
[1779636300384,37.21,76397.17,142.3,-0.31595,0.00018,18.49595]
[1779636305419,37.21,76397.04,142.3,-0.31596,0.00018,18.49619]
[1779636307061,37.21,76397.04,142.3,-0.31596,0.00018,18.49619]
[1779636307822,37.21,76397.04,142.3,-0.31596,0.00018,18.49606]
[1779636308156,37.21,76396.38,142.3,-0.31608,0.00018,18.49886]
[1779636312468,37.21,76390.54,142.3,-0.31715,0.00018,18.524]
[1779636314253,37.21,76389.75,142.3,-0.31729,0.00018,18.52738]
[1779636314397,37.21,76389.75,142.3,-0.31729,0.00018,18.52738]
[1779636314550,37.21,76389.75,142.3,-0.31729,0.00018,18.52738]
[1779636316461,37.21,76387.16,142.3,-0.31777,0.00018,18.53845]
[1779636320175,37.2,76385.58,142.3,-0.31805,0.00018,18.54509]
[1779636328465,37.2,76384.66,142.3,-0.3182,0.00018,18.54856]
[1779636330741,37.2,76383.13,142.3,-0.31848,0.00018,18.55498]
[1779636334987,37.2,76381.57,142.3,-0.31872,0.00018,18.55685]
[1779636338704,37.2,76380.97,142.3,-0.31883,0.00018,18.5592]
[1779636341101,37.19,76382.65,142.3,-0.31851,0.00018,18.55191]
[1779636344173,37.19,76381.94,142.3,-0.31864,0.00018,18.55485]
[1779636346402,37.19,76382.3,142.3,-0.31856,0.00018,18.5531]
[1779636346503,37.19,76382.3,142.3,-0.31856,0.00018,18.5531]
[1779636352555,37.19,76383.2,142.3,-0.31839,0.00018,18.549]
[1779636352846,37.19,76383.2,142.3,-0.31839,0.00018,18.549]
[1779636354858,37.19,76382.49,142.3,-0.31851,0.00018,18.55191]
[1779636358483,37.19,76381.51,142.3,-0.31869,0.00018,18.5559]
[1779636360808,37.19,76381.55,142.3,-0.31868,0.00018,18.55568]
[1779636366614,37.18,76381.65,142.3,-0.31864,0.00018,18.5549]
[1779636368832,37.18,76382.15,142.3,-0.31855,0.00018,18.55266]
[1779636369633,37.18,76382.15,142.3,-0.31855,0.00018,18.55262]
[1779636374904,37.18,76385.26,142.3,-0.31796,0.00018,18.53904]
[1779636379648,37.18,76386.4,142.3,-0.31775,0.00018,18.534]
[1779636384974,37.18,76389.78,142.3,-0.31712,0.00018,18.51929]
[1779636390010,37.17,76390.34,142.3,-0.31701,0.00018,18.51676]
[1779636391861,37.17,76391.02,142.3,-0.31685,0.00018,18.50918]
[1779636397062,37.17,76390.01,142.3,-0.31703,0.00018,18.51341]
[1779636403047,37.17,76390.1,142.3,-0.31701,0.00018,18.51292]
[1779636408139,37.17,76390.5,142.3,-0.31693,0.00018,18.51102]
[1779636413174,37.17,76389.26,142.3,-0.31715,0.00018,18.51623]
[1779636418211,37.17,76390.29,142.3,-0.31696,0.00018,18.51163]
[1779636420083,37.17,76390.02,142.3,-0.31701,0.00018,18.51277]
[1779636425260,37.17,76390.28,142.3,-0.31695,0.00018,18.51147]
[1779636430295,37.16,76390.58,142.3,-0.31689,0.00018,18.51003]
[1779636430950,37.16,76390.58,142.3,-0.31689,0.00018,18.51003]
[1779636430954,37.16,76390.58,142.3,-0.31689,0.00018,18.51003]
[1779636431023,37.16,76390.58,142.3,-0.31689,0.00018,18.51003]
[1779636431187,37.16,76390.58,142.3,-0.31689,0.00018,18.51003]
[1779636435947,37.16,76399.09,142.3,-0.31532,0.00018,18.47306]
[1779636436110,37.16,76399.09,142.3,-0.31532,0.00018,18.47306]
[1779636438417,37.16,76399.56,142.3,-0.31523,0.00018,18.47102]
[1779636438577,37.16,76399.56,142.3,-0.31523,0.00018,18.47102]
[1779636440850,37.16,76399.67,142.3,-0.31521,0.00018,18.47053]
[1779636440863,37.16,76399.67,142.3,-0.31521,0.00018,18.47053]
[1779636442870,37.16,76399.52,142.3,-0.31524,0.00018,18.47118]
[1779636443492,37.16,76399.57,142.3,-0.31523,0.00018,18.47096]
[1779636443542,37.16,76399.57,142.3,-0.31523,0.00018,18.47096]
[1779636444393,37.16,76390.5,142.3,-0.3169,0.00018,18.51032]
[1779636445968,37.16,76390.5,142.3,-0.3169,0.00018,18.51032]
[1779636449729,37.16,76389.07,142.3,-0.31716,0.00018,18.51633]
[1779636450233,37.16,76389.07,142.3,-0.31716,0.00018,18.51633]
[1779636451442,37.16,76382.56,142.3,-0.31832,0.00018,18.5396]
[1779636456477,37.16,76383.32,142.3,-0.31817,0.00018,18.53602]
[1779636461512,37.16,76380.61,142.3,-0.31866,0.00018,18.54734]
[1779636466547,37.15,76382.21,142.3,-0.31835,0.00018,18.54016]
[1779636471582,37.15,76382.22,142.3,-0.31833,0.00018,18.53982]
[1779636480645,37.14,76382.63,142.3,-0.31824,0.00018,18.53755]
[1779636486687,37.14,76382.12,142.3,-0.31832,0.00018,18.53941]
[1779636491888,37.14,76384.92,142.3,-0.31779,0.00018,18.52716]
[1779636497764,37.14,76382.52,142.3,-0.31822,0.00018,18.53709]
[1779636503088,37.13,76384.97,142.3,-0.31776,0.00018,18.52634]
[1779636503100,37.13,76384.97,142.3,-0.31776,0.00018,18.52634]
[1779636503120,37.13,76384.97,142.3,-0.31776,0.00018,18.52634]
[1779636503168,37.13,76384.97,142.3,-0.31776,0.00018,18.52634]
[1779636503367,37.13,76384.97,142.3,-0.31776,0.00018,18.52634]
[1779636503538,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636503714,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636503818,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636503896,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636504061,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636504089,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636504184,37.13,76385.08,142.3,-0.31774,0.00018,18.52583]
[1779636504259,37.14,76375.95,142.3,-0.31943,0.00019,18.56517]
[1779636505049,37.14,76375.95,142.3,-0.31943,0.00019,18.56517]
[1779636505196,37.14,76375.95,142.3,-0.31943,0.00019,18.56517]
[1779636505242,37.14,76367.15,142.3,-0.32107,0.00019,18.60275]
[1779636507201,37.14,76366.85,142.3,-0.32112,0.00019,18.60391]
[1779636513569,37.13,76366.52,142.3,-0.32112,0.00019,18.60006]
[1779636513631,37.13,76366.52,142.3,-0.32112,0.00019,18.60006]
[1779636518916,37.12,76365.77,142.3,-0.32123,0.00019,18.60248]
[1779636523951,37.12,76366.25,142.3,-0.32112,0.00019,18.59989]
[1779636529076,37.11,76366.11,142.3,-0.32113,0.00019,18.60003]
[1779636531099,37.11,76365.43,142.3,-0.32124,0.00019,18.60268]
[1779636531106,37.11,76365.43,142.3,-0.32124,0.00019,18.60268]
[1779636537042,37.1,76365.02,142.3,-0.32129,0.00019,18.60367]
[1779636542076,37.1,76365.03,142.3,-0.32127,0.00019,18.60314]
[1779636550133,37.09,76363.6,142.3,-0.3215,0.00019,18.60843]
[1779636551864,37.09,76363.68,142.3,-0.32148,0.00019,18.60799]
[1779636551923,37.09,76363.68,142.3,-0.32148,0.00019,18.60799]
[1779636554008,37.09,76360.09,142.3,-0.32214,0.00019,18.62297]
[1779636560403,37.08,76360.88,142.3,-0.32198,0.00019,18.61931]
[1779636567103,37.08,76360.14,142.3,-0.32212,0.00019,18.62244]
[1779636574205,37.09,76361.23,142.3,-0.3219,0.00019,18.61359]
[1779636576081,37.09,76360.17,142.3,-0.3221,0.00019,18.61817]
[1779636577078,37.09,76360.66,142.3,-0.322,0.00019,18.61598]
[1779636583315,37.09,76361.24,142.3,-0.3219,0.00019,18.61373]
[1779636587640,37.09,76362.27,142.3,-0.32172,0.00019,18.60962]
[1779636587643,37.09,76362.27,142.3,-0.32172,0.00019,18.60962]
[1779636587647,37.09,76362.27,142.3,-0.32172,0.00019,18.60962]
[1779636589957,37.09,76363.17,142.3,-0.32156,0.00019,18.60581]
[1779636592442,37.09,76363.21,142.3,-0.32155,0.00019,18.60565]
[1779636594561,37.09,76363.21,142.3,-0.32155,0.00019,18.60563]
[1779636594567,37.09,76363.21,142.3,-0.32155,0.00019,18.60563]
[1779636595361,37.09,76363.21,142.3,-0.32155,0.00019,18.60563]
[1779636597374,37.09,76363.2,142.3,-0.32155,0.00019,18.60568]
[1779636597818,37.09,76362.52,142.3,-0.32168,0.00019,18.60857]
[1779636599892,37.09,76362.93,142.3,-0.3216,0.00019,18.60685]
[1779636600695,37.09,76362.93,142.3,-0.3216,0.00019,18.60685]
[1779636602706,37.09,76362.61,142.3,-0.32166,0.00019,18.60822]
[1779636607055,37.09,76362.92,142.3,-0.3216,0.00019,18.60685]
[1779636607080,37.09,76362.92,142.3,-0.3216,0.00019,18.60685]
[1779636607149,37.09,76362.92,142.3,-0.3216,0.00019,18.60685]
[1779636607479,37.09,76362.92,142.3,-0.3216,0.00019,18.60685]
[1779636607555,37.09,76363.03,142.3,-0.32158,0.00019,18.60635]
[1779636608195,37.09,76372.03,142.3,-0.31991,0.00019,18.56808]
[1779636609089,37.09,76372.03,142.3,-0.31991,0.00019,18.56808]
[1779636609440,37.09,76372.03,142.3,-0.31991,0.00019,18.56808]
[1779636609190,37.09,76378.26,142.3,-0.31875,0.00019,18.54142]
[1779636614583,37.09,76377.65,142.3,-0.31885,0.00019,18.54369]
[1779636623094,37.08,76377.68,142.3,-0.31883,0.00019,18.54329]
[1779636625217,37.08,76380.1,142.3,-0.31837,0.00019,18.53256]
[1779636630695,37.08,76382.18,142.3,-0.31799,0.00019,18.52363]
[1779636633718,37.08,76382.14,142.3,-0.31796,0.00019,18.51919]
[1779636635655,37.08,76382.7,142.3,-0.31785,0.00019,18.51668]
[1779636639070,37.08,76389.04,142.3,-0.31668,0.00018,18.48914]
[1779636639127,37.08,76389.04,142.3,-0.31668,0.00018,18.48914]
[1779636639718,37.08,76389.14,142.3,-0.31666,0.00018,18.48867]
[1779636639849,37.08,76389.14,142.3,-0.31666,0.00018,18.48867]
[1779636640689,37.08,76390.1,142.3,-0.31648,0.00018,18.48448]
[1779636640828,37.08,76390.1,142.3,-0.31648,0.00018,18.48448]
[1779636641428,37.08,76390.1,142.3,-0.31648,0.00018,18.48448]
[1779636641717,37.08,76390.82,142.3,-0.31634,0.00018,18.48134]
[1779636644437,37.08,76391.53,142.3,-0.31621,0.00018,18.47822]
[1779636644456,37.08,76391.53,142.3,-0.31621,0.00018,18.47822]
[1779636644527,37.08,76392.34,142.3,-0.31606,0.00018,18.47469]
[1779636644595,37.08,76392.34,142.3,-0.31606,0.00018,18.47469]
[1779636646455,37.08,76397.98,142.3,-0.31502,0.00018,18.45008]
[1779636646500,37.08,76407.64,142.3,-0.31324,0.00018,18.40757]
[1779636648347,37.08,76408.07,142.3,-0.31316,0.00018,18.40567]
[1779636650244,37.08,76409.37,142.3,-0.31292,0.00018,18.39994]
[1779636650891,37.08,76409.82,142.3,-0.31284,0.00018,18.39797]
[1779636650951,37.08,76409.82,142.3,-0.31284,0.00018,18.39797]
[1779636651150,37.08,76409.82,142.3,-0.31284,0.00018,18.39797]
[1779636651628,37.08,76411.45,142.3,-0.31254,0.00018,18.39077]
[1779636651789,37.08,76411.45,142.3,-0.31254,0.00018,18.39077]
[1779636651806,37.08,76411.45,142.3,-0.31254,0.00018,18.39077]
[1779636651814,37.08,76411.45,142.3,-0.31254,0.00018,18.39077]
[1779636651912,37.08,76411.45,142.3,-0.31254,0.00018,18.39077]
[1779636652278,37.08,76411.45,142.3,-0.31254,0.00018,18.39077]
[1779636652615,37.08,76415.55,142.3,-0.31178,0.00018,18.37258]
[1779636655224,37.08,76416.63,142.3,-0.31159,0.00018,18.36779]
[1779636655274,37.08,76416.63,142.3,-0.31159,0.00018,18.36779]
[1779636655338,37.08,76416.63,142.3,-0.31159,0.00018,18.36779]
[1779636657495,37.08,76414.94,142.3,-0.3119,0.00018,18.37532]
[1779636657803,37.08,76413.85,142.3,-0.3121,0.00018,18.38019]
[1779636657848,37.08,76413.85,142.3,-0.3121,0.00018,18.38019]
[1779636660378,37.08,76405.65,142.3,-0.31361,0.00018,18.41643]
[1779636660582,37.08,76402.3,142.3,-0.31422,0.00018,18.43118]
[1779636660593,37.08,76402.3,142.3,-0.31422,0.00018,18.43118]
[1779636660745,37.08,76402.3,142.3,-0.31422,0.00018,18.43118]
[1779636661644,37.08,76400.36,142.3,-0.31458,0.00018,18.43969]
[1779636662370,37.08,76400.36,142.3,-0.31458,0.00018,18.43969]
[1779636662652,37.08,76399.37,142.3,-0.31476,0.00018,18.444]
[1779636664514,37.08,76399.15,142.3,-0.3148,0.00018,18.44496]
[1779636666536,37.08,76399.09,142.3,-0.31481,0.00018,18.44518]
[1779636672999,37.08,76395.76,142.3,-0.31542,0.00018,18.45956]
[1779636681048,37.07,76389.19,142.3,-0.31662,0.00018,18.4879]
[1779636686083,37.07,76389.33,142.3,-0.31659,0.00018,18.48708]
[1779636692125,37.07,76388.68,142.3,-0.31667,0.00018,18.48505]
[1779636697159,37.07,76389.23,142.3,-0.31656,0.00018,18.48247]
[1779636702195,37.07,76389.23,142.3,-0.31655,0.00018,18.4823]
[1779636707229,37.07,76388.32,142.3,-0.31671,0.00019,18.48608]
[1779636712264,37.06,76389.12,142.3,-0.31656,0.00018,18.48244]
[1779636719314,37.06,76389.25,142.3,-0.31652,0.00018,18.48165]
[1779636724349,37.06,76389.18,142.3,-0.31653,0.00019,18.4818]
[1779636733758,37.06,76388.68,142.3,-0.31662,0.00019,18.48394]
[1779636739456,37.06,76388.18,142.3,-0.3167,0.00019,18.48565]
[1779636744491,37.05,76388.2,142.3,-0.31669,0.00019,18.4854]
[1779636749526,37.05,76389.08,142.3,-0.31652,0.00019,18.48142]
[1779636751704,37.05,76389.08,142.3,-0.31652,0.00019,18.48142]
[1779636754163,37.05,76391.81,142.3,-0.31598,0.00018,18.46481]
[1779636759598,37.05,76391.99,142.3,-0.31594,0.00018,18.46392]
[1779636761577,37.05,76391.75,142.3,-0.31598,0.00018,18.46495]
[1779636764532,37.05,76393.81,142.3,-0.3156,0.00018,18.45591]
[1779636768850,37.05,76398.03,142.3,-0.31482,0.00018,18.43743]
[1779636770891,37.05,76399.99,142.3,-0.31446,0.00018,18.42884]
[1779636771291,37.05,76399.99,142.3,-0.31446,0.00018,18.42884]
[1779636772469,37.05,76399.99,142.3,-0.31446,0.00018,18.42885]
[1779636776416,37.05,76404.31,142.3,-0.31366,0.00018,18.40991]
[1779636778710,37.05,76404.52,142.3,-0.31362,0.00018,18.40901]
[1779636778879,37.05,76404.52,142.3,-0.31362,0.00018,18.40901]
[1779636781744,37.05,76404.55,142.3,-0.31362,0.00018,18.40894]
[1779636786790,37.05,76404.74,142.3,-0.31359,0.00018,18.40812]
[1779636789999,37.05,76404.68,142.3,-0.3136,0.00018,18.40838]
[1779636791161,37.05,76404.57,142.3,-0.31362,0.00018,18.40886]
[1779636791189,37.05,76396.73,142.3,-0.31506,0.00018,18.44326]
[1779636793167,37.05,76391.56,142.3,-0.31602,0.00018,18.46583]
[1779636794909,37.05,76390.66,142.3,-0.31618,0.00019,18.46959]
[1779636796916,37.05,76390.17,142.3,-0.31626,0.00019,18.47161]
[1779636799433,37.05,76389.7,142.3,-0.31635,0.00019,18.47354]
[1779636801446,37.05,76389.89,142.3,-0.31631,0.00019,18.47266]
[1779636806186,37.04,76389.69,142.3,-0.31633,0.00019,18.47321]
[1779636812631,37.04,76387.6,142.3,-0.31671,0.00019,18.48204]
[1779636819014,37.04,76387.21,142.3,-0.31673,0.00019,18.47867]
[1779636824051,37.04,76387.88,142.3,-0.3166,0.00019,18.4755]
[1779636825745,37.04,76387.77,142.3,-0.31662,0.00019,18.47593]
[1779636825783,37.04,76387.77,142.3,-0.31662,0.00019,18.47593]
[1779636826176,37.04,76387.77,142.3,-0.31662,0.00019,18.47593]
[1779636826241,37.03,76384.99,142.3,-0.31713,0.00019,18.48795]
[1779636832108,37.03,76383.71,142.3,-0.31736,0.00019,18.4934]
[1779636833388,37.03,76383.71,142.3,-0.31736,0.00019,18.4934]
[1779636836250,37.03,76383.25,142.3,-0.31745,0.00019,18.49535]
[1779636838145,37.03,76383.18,142.3,-0.31746,0.00019,18.49562]
[1779636840300,37.03,76383.11,142.3,-0.31747,0.00019,18.49589]
[1779636841052,37.03,76383.12,142.3,-0.31747,0.00019,18.49583]
[1779636843188,37.03,76373.4,142.3,-0.31927,0.00019,18.53769]
[1779636848222,37.03,76373.88,142.3,-0.31918,0.00019,18.53554]
[1779636853257,37.03,76374.09,142.3,-0.31914,0.00019,18.53455]
[1779636858293,37.03,76376.55,142.3,-0.31867,0.00019,18.52389]
[1779636862834,37.03,76376.58,142.3,-0.31867,0.00019,18.52375]
[1779636863670,37.03,76376.58,142.3,-0.31867,0.00019,18.52375]
[1779636865088,37.03,76376.25,142.3,-0.31873,0.00019,18.52517]
[1779636866897,37.03,76376.25,142.3,-0.31873,0.00019,18.52519]
[1779636869985,37.03,76376.25,142.3,-0.31873,0.00019,18.52521]
[1779636871652,37.03,76376.1,142.3,-0.31876,0.00019,18.52585]
[1779636872337,37.03,76375.81,142.3,-0.31878,0.00019,18.5225]
[1779636872420,37.03,76375.81,142.3,-0.31878,0.00019,18.5225]
[1779636878431,37.03,76370.48,142.3,-0.31978,0.00019,18.54543]
[1779636879418,37.03,76370.48,142.3,-0.31978,0.00019,18.54543]
[1779636879434,37.03,76370.48,142.3,-0.31978,0.00019,18.54543]
[1779636879456,37.03,76370.48,142.3,-0.31978,0.00019,18.54543]
[1779636879736,37.03,76370.48,142.3,-0.31978,0.00019,18.54543]
[1779636879749,37.03,76370.48,142.3,-0.31978,0.00019,18.54543]
[1779636881089,37.03,76364.18,142.3,-0.32095,0.00019,18.57239]
[1779636886500,37.03,76362.12,142.3,-0.32135,0.00019,18.58147]
[1779636888028,37.04,76362.45,142.3,-0.32129,0.00019,18.5802]
[1779636891378,37.04,76362.41,142.3,-0.32131,0.00019,18.58051]
[1779636892289,37.04,76362.33,142.3,-0.32133,0.00019,18.58099]
[1779636893499,37.04,76361.47,142.3,-0.32149,0.00019,18.58472]
[1779636893509,37.04,76361.47,142.3,-0.32149,0.00019,18.58472]
[1779636898675,37.04,76358.62,142.3,-0.32204,0.00019,18.5973]
[1779636904626,37.05,76357.56,142.3,-0.32227,0.00019,18.60248]
[1779636905799,37.05,76357.56,142.3,-0.32227,0.00019,18.60248]
[1779636914718,37.06,76356.28,142.3,-0.32253,0.00019,18.60827]
[1779636914976,37.06,76356.82,142.3,-0.32243,0.00019,18.60602]
[1779636916402,37.06,76357.49,142.3,-0.3223,0.00019,18.60313]
[1779636918162,37.05,76357.71,142.3,-0.32225,0.00019,18.60211]
[1779636918446,37.05,76357.71,142.3,-0.32225,0.00019,18.60211]
[1779636920469,37.05,76357.57,142.3,-0.32228,0.00019,18.60266]
[1779636925772,37.05,76356.77,142.3,-0.32243,0.00019,18.60603]
[1779636930807,37.05,76356.57,142.3,-0.32247,0.00019,18.60697]
[1779636932172,37.05,76356.57,142.3,-0.32247,0.00019,18.60697]
[1779636933428,37.06,76356.58,142.3,-0.32244,0.00019,18.60236]
[1779636933495,37.06,76356.58,142.3,-0.32244,0.00019,18.60236]
[1779636934435,37.06,76352.72,142.3,-0.32316,0.00019,18.61863]
[1779636941885,37.06,76347.51,142.3,-0.32414,0.00019,18.64071]
[1779636945680,37.06,76348.14,142.3,-0.32403,0.00019,18.63813]
[1779636945711,37.06,76348.14,142.3,-0.32403,0.00019,18.63813]
[1779636945838,37.06,76348.14,142.3,-0.32403,0.00019,18.63813]
[1779636945905,37.06,76348.49,142.3,-0.32396,0.00019,18.63672]
[1779636945921,37.06,76348.49,142.3,-0.32396,0.00019,18.63672]
[1779636946020,37.06,76348.49,142.3,-0.32396,0.00019,18.63672]
[1779636946163,37.06,76355.03,142.3,-0.32274,0.00019,18.60927]
[1779636947008,37.06,76355.03,142.3,-0.32274,0.00019,18.60927]
[1779636947678,37.06,76355.03,142.3,-0.32274,0.00019,18.60927]
[1779636951126,37.06,76358.17,142.3,-0.32215,0.00019,18.59576]
[1779636952962,37.05,76350.71,142.3,-0.32353,0.00019,18.627]
[1779636956244,37.05,76349.84,142.3,-0.32369,0.00019,18.63046]
[1779636956404,37.05,76349.84,142.3,-0.32369,0.00019,18.63046]
[1779636956470,37.05,76349.84,142.3,-0.32369,0.00019,18.63046]
[1779636956526,37.05,76349.84,142.3,-0.32369,0.00019,18.63046]
[1779636957803,37.05,76358.6,142.3,-0.32204,0.00019,18.59333]
[1779636958773,37.05,76358.6,142.3,-0.32204,0.00019,18.59333]
[1779636958777,37.05,76358.6,142.3,-0.32204,0.00019,18.59333]
[1779636958445,37.05,76366.76,142.3,-0.32052,0.00019,18.55869]
[1779636960514,37.05,76369.39,142.3,-0.32003,0.00019,18.54747]
[1779636964660,37.05,76360.96,142.3,-0.32159,0.00019,18.58305]
[1779636965570,37.05,76360.96,142.3,-0.32159,0.00019,18.58305]
[1779636967786,37.05,76357.75,142.3,-0.32218,0.00019,18.59658]
[1779636967849,37.05,76357.75,142.3,-0.32218,0.00019,18.59658]
[1779636968093,37.05,76357.37,142.3,-0.32225,0.00019,18.59806]
[1779636968696,37.05,76357.37,142.3,-0.32225,0.00019,18.59806]
[1779636968712,37.04,76363.95,142.3,-0.32102,0.00019,18.57009]
[1779636969380,37.04,76363.95,142.3,-0.32102,0.00019,18.57009]
[1779636969666,37.04,76363.95,142.3,-0.32102,0.00019,18.57009]
[1779636970268,37.04,76368.8,142.3,-0.32011,0.00019,18.54943]
[1779636970407,37.04,76368.8,142.3,-0.32011,0.00019,18.54943]
[1779636974741,37.04,76369.52,142.3,-0.31998,0.00019,18.54629]
[1779636980905,37.04,76369.29,142.3,-0.32001,0.00019,18.54706]
[1779636982285,37.04,76369.39,142.3,-0.31998,0.00019,18.5462]
[1779636988176,37.04,76364.63,142.3,-0.32085,0.00019,18.56622]
[1779636993707,37.03,76358.83,142.3,-0.32189,0.00019,18.58608]
[1779636999019,37.04,76358.38,142.3,-0.32198,0.00019,18.58812]
[1779637004705,37.04,76357.65,142.3,-0.32213,0.00019,18.59141]
[1779637005332,37.04,76357.47,142.3,-0.32216,0.00019,18.59221]
[1779637010368,37.04,76358.57,142.3,-0.32197,0.00019,18.5879]
[1779637011619,37.04,76358.57,142.3,-0.32197,0.00019,18.5879]
[1779637017417,37.04,76357.7,142.3,-0.32214,0.00019,18.59172]
[1779637021184,37.04,76358.24,142.3,-0.32204,0.00019,18.58947]
[1779637026485,37.04,76357.54,142.3,-0.32218,0.00019,18.5925]
[1779637031882,37.04,76357.25,142.3,-0.32223,0.00019,18.59376]
[1779637039352,37.04,76358.89,142.3,-0.32193,0.00019,18.58689]
[1779637042080,37.05,76364.27,142.3,-0.32093,0.00019,18.56418]
[1779637042355,37.05,76364.27,142.3,-0.32093,0.00019,18.56418]
[1779637042593,37.05,76364.27,142.3,-0.32093,0.00019,18.56418]
[1779637044709,37.05,76364.15,142.3,-0.32095,0.00019,18.56474]
[1779637045269,37.05,76364.18,142.3,-0.32095,0.00019,18.56465]
[1779637050475,37.04,76364.22,142.3,-0.32093,0.00019,18.56425]
[1779637051933,37.04,76364.22,142.3,-0.32093,0.00019,18.56408]
[1779637053983,37.04,76364.22,142.3,-0.32089,0.00019,18.55938]
[1779637060333,37.04,76364.12,142.3,-0.32088,0.00019,18.55921]
[1779637060462,37.04,76364.12,142.3,-0.32088,0.00019,18.55921]
[1779637062496,37.03,76367.89,142.3,-0.32017,0.00019,18.54289]
[1779637063980,37.03,76367.95,142.3,-0.32015,0.00019,18.54248]
[1779637066237,37.03,76368.59,142.3,-0.32003,0.00019,18.53959]
[1779637066249,37.03,76368.59,142.3,-0.32003,0.00019,18.53959]
[1779637068307,37.03,76368.62,142.3,-0.32001,0.00019,18.5393]
[1779637070889,37.03,76368.62,142.3,-0.32001,0.00019,18.53922]
[1779637070895,37.03,76368.62,142.3,-0.32001,0.00019,18.53922]
[1779637070985,37.03,76368.29,142.3,-0.32007,0.00019,18.54047]
[1779637070992,37.03,76368.29,142.3,-0.32007,0.00019,18.54047]
[1779637071805,37.03,76368.29,142.3,-0.32007,0.00019,18.54047]
[1779637071877,37.03,76368.29,142.3,-0.32007,0.00019,18.54047]
[1779637071907,37.03,76374.34,142.3,-0.31894,0.00019,18.51446]
[1779637073372,37.03,76377.87,142.3,-0.31828,0.00019,18.4992]
[1779637074655,37.02,76379.26,142.3,-0.31802,0.00019,18.49316]
[1779637076989,37.02,76381.57,142.3,-0.31758,0.00019,18.48307]
[1779637081269,37.02,76381.65,142.3,-0.31756,0.00019,18.48261]
[1779637082038,37.02,76381.66,142.3,-0.31756,0.00019,18.48254]
[1779637082344,37.02,76381.66,142.3,-0.31756,0.00019,18.48254]
[1779637082364,37.02,76381.66,142.3,-0.31756,0.00019,18.48254]
[1779637084868,37.02,76377.13,142.3,-0.3184,0.00019,18.50204]
[1779637090937,37.02,76376.34,142.3,-0.31854,0.00019,18.50516]
[1779637091543,37.02,76376.34,142.3,-0.31854,0.00019,18.50516]
[1779637094025,37.02,76375.51,142.3,-0.31869,0.00019,18.50862]
[1779637096712,37.02,76373.25,142.3,-0.3191,0.00019,18.51826]
[1779637103622,37.01,76370.42,142.3,-0.31962,0.00019,18.53015]
[1779637110070,37.01,76369.68,142.3,-0.31974,0.00019,18.53293]
[1779637113675,37.01,76368.99,142.3,-0.31983,0.00019,18.53118]
[1779637113705,37.01,76368.99,142.3,-0.31983,0.00019,18.53118]
[1779637114098,37.01,76374.79,142.3,-0.31875,0.00019,18.5062]
[1779637116494,37.01,76376.69,142.3,-0.3184,0.00019,18.49798]
[1779637116496,37.01,76376.69,142.3,-0.3184,0.00019,18.49798]
[1779637124168,37.01,76376.09,142.3,-0.3185,0.00019,18.50047]
[1779637129203,37.01,76375.16,142.3,-0.31867,0.00019,18.50442]
[1779637130432,37.01,76375.16,142.3,-0.31867,0.00019,18.50442]
[1779637132621,37.01,76375.13,142.3,-0.31868,0.00019,18.50453]
[1779637134625,37.01,76375.1,142.3,-0.31868,0.00019,18.50464]
[1779637134801,37.01,76375.1,142.3,-0.31868,0.00019,18.50464]
[1779637136817,37.01,76375.21,142.3,-0.31866,0.00019,18.50415]
[1779637137904,37.01,76375.21,142.3,-0.31866,0.00019,18.50413]
[1779637140046,37.01,76375.25,142.3,-0.31865,0.00019,18.50395]
[1779637140366,37.01,76374.46,142.3,-0.3188,0.00019,18.50734]
[1779637142580,37.01,76376.17,142.3,-0.31848,0.00019,18.49997]
[1779637143200,37.01,76376.47,142.3,-0.31842,0.00019,18.49866]
[1779637146201,37.01,76376.75,142.3,-0.31837,0.00019,18.49746]
[1779637150544,37.01,76376.75,142.3,-0.31837,0.00019,18.49746]
[1779637155015,37.01,76376.71,142.3,-0.31838,0.00019,18.49763]
[1779637155572,37.01,76376.71,142.3,-0.31838,0.00019,18.49763]
[1779637157104,37.01,76376.71,142.3,-0.31838,0.00019,18.49764]
[1779637157574,37.01,76376.71,142.3,-0.31838,0.00019,18.49764]
[1779637157747,37.01,76376.71,142.3,-0.31838,0.00019,18.49764]
[1779637159773,37.01,76375.98,142.3,-0.31852,0.00019,18.50078]
[1779637164493,37.01,76375.91,142.3,-0.31853,0.00019,18.50107]
[1779637169484,37.01,76370.03,142.3,-0.31962,0.00019,18.52626]
[1779637174524,37.0,76369.47,142.3,-0.31969,0.00019,18.52392]
[1779637175724,37.0,76369.47,142.3,-0.31969,0.00019,18.52392]
[1779637182037,37.0,76368.83,142.3,-0.3198,0.00019,18.52651]
[1779637188622,37.0,76368.17,142.3,-0.31991,0.00019,18.52911]
[1779637193657,37.0,76369.02,142.3,-0.31975,0.00019,18.52531]
[1779637198694,37.0,76370.46,142.3,-0.31947,0.00019,18.51899]
[1779637203729,37.0,76368.15,142.3,-0.3199,0.00019,18.52873]
[1779637208764,36.99,76367.08,142.3,-0.32009,0.00019,18.53311]
[1779637213798,36.99,76367.75,142.3,-0.31996,0.00019,18.53005]
[1779637220850,36.99,76368.07,142.3,-0.31989,0.00019,18.52843]
[1779637226131,36.99,76367.38,142.3,-0.32001,0.00019,18.53124]
[1779637231927,36.99,76366.64,142.3,-0.3201,0.00019,18.5295]
[1779637236963,36.98,76366.54,142.3,-0.32011,0.00019,18.52973]
[1779637241997,36.98,76366.76,142.3,-0.32007,0.00019,18.52859]
[1779637248048,36.98,76366.79,142.3,-0.32005,0.00019,18.52824]
[1779637254091,36.98,76366.49,142.3,-0.3201,0.00019,18.52928]
[1779637259126,36.98,76366.5,142.3,-0.32009,0.00019,18.52901]
[1779637263992,36.97,76366.65,142.3,-0.32005,0.00019,18.52824]
[1779637267598,36.97,76370.74,142.3,-0.31928,0.00019,18.51055]
[1779637275237,36.97,76370.58,142.3,-0.3193,0.00019,18.51099]
[1779637282287,36.97,76370.72,142.3,-0.31927,0.00019,18.51019]
[1779637284942,36.97,76370.72,142.3,-0.31927,0.00019,18.51019]
[1779637290443,36.97,76370.15,142.3,-0.31937,0.00019,18.51243]
[1779637296137,36.97,76370.44,142.3,-0.31927,0.00019,18.50641]
[1779637301420,36.96,76370.89,142.3,-0.31918,0.00019,18.50427]
[1779637306455,36.96,76366.74,142.3,-0.31995,0.00019,18.52198]
[1779637308589,36.96,76365.77,142.3,-0.32013,0.00019,18.5261]
[1779637308632,36.96,76365.77,142.3,-0.32013,0.00019,18.5261]
[1779637308639,36.96,76365.77,142.3,-0.32013,0.00019,18.5261]
[1779637308775,36.96,76365.77,142.3,-0.32013,0.00019,18.5261]
[1779637310484,36.96,76357.89,142.3,-0.3216,0.00019,18.5596]
[1779637311317,36.96,76357.89,142.3,-0.3216,0.00019,18.5596]
[1779637311398,36.96,76357.89,142.3,-0.3216,0.00019,18.5596]
[1779637314730,36.96,76356.56,142.3,-0.32185,0.00019,18.56533]
[1779637318859,36.96,76356.79,142.3,-0.32181,0.00019,18.56449]
[1779637324551,36.97,76357.2,142.3,-0.32175,0.00019,18.56301]
[1779637327559,36.97,76354.98,142.3,-0.32216,0.00019,18.57238]
[1779637332646,36.96,76354.88,142.3,-0.32218,0.00019,18.57269]
[1779637337682,36.96,76355.18,142.3,-0.32212,0.00019,18.5713]
[1779637341747,36.96,76354.79,142.3,-0.32219,0.00019,18.57287]
[1779637347751,36.96,76353.25,142.3,-0.32246,0.00019,18.57915]
[1779637352957,36.96,76352.34,142.3,-0.3226,0.00019,18.57822]
[1779637354970,36.96,76352.25,142.3,-0.32261,0.00019,18.57853]
[1779637355404,36.96,76351.81,142.3,-0.32269,0.00019,18.58037]
[1779637360843,36.96,76352.46,142.3,-0.32257,0.00019,18.5776]
[1779637366097,36.96,76352.97,142.3,-0.32247,0.00019,18.57545]
[1779637371920,36.96,76352.2,142.3,-0.32262,0.00019,18.57871]
[1779637376955,36.96,76352.05,142.3,-0.32264,0.00019,18.57932]
[1779637378762,36.96,76351.76,142.3,-0.3227,0.00019,18.58054]
[1779637384467,36.96,76352.49,142.3,-0.32256,0.00019,18.57742]
[1779637384510,36.96,76352.49,142.3,-0.32256,0.00019,18.57742]
[1779637390046,36.96,76352.38,142.3,-0.32258,0.00019,18.57786]
[1779637395081,36.96,76352.47,142.3,-0.32256,0.00019,18.57746]
[1779637395673,36.96,76352.47,142.3,-0.32256,0.00019,18.57746]
[1779637403137,36.96,76352.17,142.3,-0.32262,0.00019,18.57882]
[1779637415223,36.96,76352.01,142.3,-0.32263,0.00019,18.57504]
[1779637420258,36.96,76351.94,142.3,-0.32264,0.00019,18.57541]
[1779637425293,36.96,76352.12,142.3,-0.32261,0.00019,18.57471]
[1779637430328,36.96,76352.03,142.3,-0.32263,0.00019,18.57515]
[1779637435363,36.96,76352.32,142.3,-0.32258,0.00019,18.57399]
[1779637440623,36.96,76352.21,142.3,-0.3226,0.00019,18.57451]
[1779637444372,36.96,76352.25,142.3,-0.3226,0.00019,18.5744]
[1779637444733,36.96,76352.25,142.3,-0.3226,0.00019,18.5744]
[1779637446919,36.96,76352.55,142.3,-0.32254,0.00019,18.57309]
[1779637447214,36.96,76352.55,142.3,-0.32254,0.00019,18.57309]
[1779637448855,36.96,76352.82,142.3,-0.32249,0.00019,18.5719]
[1779637449960,36.96,76354.63,142.3,-0.32215,0.00019,18.56419]
[1779637449972,36.96,76354.63,142.3,-0.32215,0.00019,18.56419]
[1779637451246,36.96,76362.91,142.3,-0.3206,0.00019,18.52899]
[1779637452024,36.96,76362.91,142.3,-0.3206,0.00019,18.52899]
[1779637454555,36.96,76363.28,142.3,-0.32053,0.00019,18.5274]
[1779637454588,36.96,76363.28,142.3,-0.32053,0.00019,18.5274]
[1779637455116,36.96,76363.28,142.3,-0.32053,0.00019,18.5274]
[1779637456837,36.96,76365.8,142.3,-0.32005,0.00019,18.51653]
[1779637459404,36.96,76367.09,142.3,-0.3198,0.00019,18.51087]
[1779637461438,36.96,76367.44,142.3,-0.31973,0.00019,18.50916]
[1779637469602,36.95,76367.55,142.3,-0.31969,0.00019,18.50812]
[1779637471388,36.95,76367.55,142.3,-0.31969,0.00019,18.50812]
[1779637479713,36.95,76367.3,142.3,-0.31968,0.00019,18.50415]
[1779637484908,36.95,76367.37,142.3,-0.31966,0.00019,18.50362]
[1779637492040,36.94,76366.87,142.3,-0.31974,0.00019,18.50545]
[1779637497278,36.94,76367.51,142.3,-0.31961,0.00019,18.50253]
[1779637505858,36.94,76366.06,142.3,-0.31987,0.00019,18.50844]
[1779637513914,36.94,76365.84,142.3,-0.31991,0.00019,18.50927]
[1779637518949,36.94,76365.8,142.3,-0.31992,0.00019,18.5094]
[1779637523983,36.94,76365.83,142.3,-0.31991,0.00019,18.50925]
[1779637531033,36.94,76364.82,142.3,-0.32006,0.00019,18.50894]
[1779637536068,36.94,76365.27,142.3,-0.31998,0.00019,18.50702]
[1779637542109,36.94,76365.29,142.3,-0.31998,0.00019,18.50695]
[1779637547062,36.94,76364.36,142.3,-0.32015,0.00019,18.51094]
[1779637547076,36.94,76364.36,142.3,-0.32015,0.00019,18.51094]
[1779637547093,36.94,76364.36,142.3,-0.32015,0.00019,18.51094]
[1779637553362,36.94,76360.91,142.3,-0.3208,0.00019,18.52566]
[1779637561245,36.94,76355.68,142.3,-0.32181,0.00019,18.54865]
[1779637566280,36.95,76353.13,142.3,-0.3223,0.00019,18.55982]
[1779637571411,36.95,76352.57,142.3,-0.32241,0.00019,18.56242]
[1779637577357,36.95,76350.65,142.3,-0.32279,0.00019,18.57084]
[1779637581572,36.95,76348.83,142.3,-0.32313,0.00019,18.57866]
[1779637582429,36.95,76348.83,142.3,-0.32313,0.00019,18.57866]
[1779637582507,36.95,76339.44,142.3,-0.3249,0.00019,18.61812]
[1779637583710,36.95,76336.82,142.3,-0.3254,0.00019,18.62907]
[1779637590450,36.95,76339.86,142.3,-0.32483,0.00019,18.61648]
[1779637602532,36.96,76339.58,142.3,-0.32486,0.00019,18.61336]
[1779637608574,36.96,76340.38,142.3,-0.32472,0.00019,18.61021]
[1779637615128,36.96,76340.32,142.3,-0.32473,0.00019,18.61053]
[1779637618421,36.96,76341.3,142.3,-0.32456,0.00019,18.60665]
[1779637619934,36.96,76341.32,142.3,-0.32456,0.00019,18.60665]
[1779637621470,36.96,76341.36,142.3,-0.32455,0.00019,18.60652]
[1779637621519,36.96,76341.36,142.3,-0.32455,0.00019,18.60652]
[1779637621639,36.96,76341.29,142.3,-0.32457,0.00019,18.60685]
[1779637622355,36.96,76341.29,142.3,-0.32457,0.00019,18.60685]
[1779637623168,36.97,76344.84,142.3,-0.3239,0.00019,18.59203]
[1779637623823,36.97,76353.2,142.3,-0.32233,0.00019,18.55683]
[1779637625030,36.97,76353.2,142.3,-0.32233,0.00019,18.55683]
[1779637625987,36.97,76354.49,142.3,-0.3221,0.00019,18.55154]
[1779637626008,36.97,76354.49,142.3,-0.3221,0.00019,18.55154]
[1779637627993,36.97,76354.31,142.3,-0.32214,0.00019,18.55236]
[1779637634545,36.96,76355.08,142.3,-0.32197,0.00019,18.54865]
[1779637639791,36.96,76355.55,142.3,-0.32186,0.00019,18.54611]
[1779637646841,36.95,76355.39,142.3,-0.32187,0.00019,18.54621]
[1779637651322,36.95,76355.39,142.3,-0.32187,0.00019,18.54621]
[1779637651344,36.95,76355.39,142.3,-0.32187,0.00019,18.54621]
[1779637651348,36.95,76355.39,142.3,-0.32187,0.00019,18.54621]
[1779637651355,36.95,76355.39,142.3,-0.32187,0.00019,18.54621]
[1779637653757,36.95,76357.39,142.3,-0.32144,0.00019,18.53249]
[1779637654992,36.95,76359.85,142.3,-0.32097,0.00019,18.52202]
[1779637658668,36.94,76361.21,142.3,-0.32071,0.00019,18.51592]
[1779637663831,36.94,76361.54,142.3,-0.32063,0.00019,18.51412]
[1779637665836,36.94,76361.53,142.3,-0.32063,0.00019,18.51403]
[1779637666066,36.94,76361.53,142.3,-0.32063,0.00019,18.51403]
[1779637666336,36.94,76361.53,142.3,-0.32063,0.00019,18.51403]
[1779637668187,36.94,76361.53,142.3,-0.32062,0.00019,18.51397]
[1779637668197,36.94,76361.53,142.3,-0.32062,0.00019,18.51397]
[1779637670462,36.94,76361.53,142.3,-0.32061,0.00019,18.51377]
[1779637670480,36.94,76361.53,142.3,-0.32061,0.00019,18.51377]
[1779637672522,36.93,76361.56,142.3,-0.3206,0.00019,18.51352]
[1779637673404,36.93,76361.58,142.3,-0.3206,0.00019,18.51337]
[1779637678151,36.93,76361.58,142.3,-0.3206,0.00019,18.51331]
[1779637678167,36.93,76361.58,142.3,-0.3206,0.00019,18.51331]
[1779637679233,36.93,76361.58,142.3,-0.32058,0.00019,18.51301]
[1779637680492,36.93,76362.96,142.3,-0.32032,0.00019,18.50704]
[1779637681229,36.93,76364.6,142.3,-0.32001,0.00019,18.49997]
[1779637681315,36.93,76364.6,142.3,-0.32001,0.00019,18.49997]
[1779637681326,36.93,76364.6,142.3,-0.32001,0.00019,18.49997]
[1779637685985,36.93,76371.34,142.3,-0.31875,0.00019,18.47082]
[1779637686077,36.93,76371.34,142.3,-0.31875,0.00019,18.47082]
[1779637692164,36.93,76371.48,142.3,-0.31871,0.00019,18.47007]
[1779637697991,36.93,76374.39,142.3,-0.31817,0.00019,18.45741]
[1779637698590,36.93,76374.39,142.3,-0.31817,0.00019,18.45741]
[1779637699999,36.92,76377.84,142.3,-0.31752,0.00019,18.44238]
[1779637705256,36.92,76379.82,142.3,-0.31714,0.00019,18.4336]
[1779637707907,36.92,76379.82,142.3,-0.31714,0.00019,18.4336]
[1779637708166,36.92,76379.82,142.3,-0.31714,0.00019,18.4336]
[1779637710263,36.92,76374.27,142.3,-0.31817,0.00019,18.45755]
[1779637715324,36.92,76373.02,142.3,-0.31836,0.00019,18.45795]
[1779637721367,36.92,76372.4,142.3,-0.31846,0.00019,18.46029]
[1779637727409,36.91,76372.2,142.3,-0.31848,0.00019,18.46083]
[1779637734454,36.91,76372.2,142.3,-0.31848,0.00019,18.46083]
[1779637734861,36.91,76372.02,142.3,-0.3185,0.00019,18.46125]
[1779637735457,36.91,76372.02,142.3,-0.3185,0.00019,18.46125]
[1779637735545,36.91,76372.02,142.3,-0.3185,0.00019,18.46125]
[1779637736442,36.91,76367.57,142.3,-0.31933,0.00019,18.48042]
[1779637737782,36.91,76366.05,142.3,-0.31962,0.00019,18.48688]
[1779637744528,36.91,76364.52,142.3,-0.31989,0.00019,18.49319]
[1779637746046,36.91,76364.92,142.3,-0.31981,0.00019,18.49143]
[1779637748803,36.9,76364.79,142.3,-0.31983,0.00019,18.49188]
[1779637755605,36.9,76364.76,142.3,-0.31983,0.00019,18.49175]
[1779637758011,36.9,76364.55,142.3,-0.31987,0.00019,18.49259]
[1779637764668,36.9,76363.32,142.3,-0.32009,0.00019,18.4976]
[1779637767349,36.9,76362.95,142.3,-0.32015,0.00019,18.49911]
[1779637770507,36.9,76363.1,142.3,-0.32012,0.00019,18.49843]
[1779637772981,36.9,76367.86,142.3,-0.31919,0.00019,18.47317]
[1779637773493,36.9,76367.86,142.3,-0.31919,0.00019,18.47317]
[1779637775495,36.9,76367.41,142.3,-0.31927,0.00019,18.47506]
[1779637777038,36.89,76367.41,142.3,-0.31927,0.00019,18.47501]
[1779637779084,36.89,76367.86,142.3,-0.31919,0.00019,18.47305]
[1779637779510,36.89,76367.86,142.3,-0.31919,0.00019,18.47305]
[1779637779571,36.89,76367.86,142.3,-0.31919,0.00019,18.47305]
[1779637779963,36.89,76368.4,142.3,-0.31908,0.00019,18.47068]
[1779637781574,36.89,76371.7,142.3,-0.31847,0.00019,18.45643]
[1779637781696,36.89,76371.7,142.3,-0.31847,0.00019,18.45643]
[1779637781894,36.89,76372.95,142.3,-0.31823,0.00019,18.45098]
[1779637782160,36.89,76372.95,142.3,-0.31823,0.00019,18.45098]
[1779637782290,36.89,76373.66,142.3,-0.3181,0.00019,18.44786]
[1779637783786,36.89,76379.27,142.3,-0.31705,0.00019,18.4235]
[1779637783877,36.89,76379.27,142.3,-0.31705,0.00019,18.4235]
[1779637783948,36.89,76379.27,142.3,-0.31705,0.00019,18.4235]
[1779637784119,36.89,76379.27,142.3,-0.31705,0.00019,18.4235]
[1779637785534,36.89,76382.07,142.3,-0.31652,0.00019,18.41125]
[1779637787535,36.89,76382.2,142.3,-0.3165,0.00019,18.41067]
[1779637787875,36.89,76382.49,142.3,-0.31644,0.00019,18.40937]
[1779637793875,36.89,76382.72,142.3,-0.3164,0.00019,18.40824]
[1779637798910,36.89,76383.0,142.3,-0.31634,0.00019,18.40693]
[1779637803633,36.89,76383.41,142.3,-0.31626,0.00019,18.40508]
[1779637806086,36.89,76383.83,142.3,-0.31618,0.00019,18.40319]
[1779637808754,36.89,76384.07,142.3,-0.31613,0.00019,18.40211]
[1779637809094,36.89,76384.07,142.3,-0.31613,0.00019,18.40207]
[1779637809987,36.89,76393.86,142.3,-0.31431,0.00019,18.35904]
[1779637810825,36.89,76393.86,142.3,-0.31431,0.00019,18.35904]
[1779637811075,36.89,76393.86,142.3,-0.31431,0.00019,18.35904]
[1779637813353,36.89,76394.35,142.3,-0.31422,0.00019,18.35689]
[1779637814550,36.89,76394.43,142.3,-0.31421,0.00019,18.35659]
[1779637816996,36.89,76394.47,142.3,-0.3142,0.00019,18.35643]
[1779637817003,36.89,76394.47,142.3,-0.3142,0.00019,18.35643]
[1779637819654,36.89,76394.4,142.3,-0.31421,0.00019,18.35682]
[1779637821085,36.89,76393.55,142.3,-0.31438,0.00019,18.36062]
[1779637821135,36.89,76393.55,142.3,-0.31438,0.00019,18.36062]
[1779637823159,36.89,76393.8,142.3,-0.31433,0.00019,18.35958]
[1779637823174,36.89,76393.8,142.3,-0.31433,0.00019,18.35958]
[1779637824722,36.89,76393.8,142.3,-0.31433,0.00019,18.35964]
[1779637824745,36.89,76393.8,142.3,-0.31433,0.00019,18.35964]
[1779637824818,36.89,76392.85,142.3,-0.31451,0.00019,18.36386]
[1779637824962,36.89,76392.85,142.3,-0.31451,0.00019,18.36386]
[1779637825138,36.89,76392.85,142.3,-0.31451,0.00019,18.36386]
[1779637825176,36.89,76392.85,142.3,-0.31451,0.00019,18.36386]
[1779637825325,36.89,76392.85,142.3,-0.31451,0.00019,18.36386]
[1779637825778,36.89,76374.73,142.3,-0.31789,0.00019,18.44312]
[1779637826093,36.89,76374.73,142.3,-0.31789,0.00019,18.44312]
[1779637826321,36.89,76363.88,142.3,-0.31992,0.00019,18.48999]
[1779637832149,36.89,76359.56,142.3,-0.32069,0.00019,18.50367]
[1779637833211,36.89,76359.56,142.3,-0.32069,0.00019,18.50367]
[1779637833326,36.89,76359.56,142.3,-0.32069,0.00019,18.50367]
[1779637835366,36.89,76359.63,142.3,-0.32068,0.00019,18.50327]
[1779637836649,36.89,76358.84,142.3,-0.32082,0.00019,18.50655]
[1779637837368,36.89,76358.68,142.3,-0.32085,0.00019,18.50719]
[1779637839494,36.89,76354.0,142.3,-0.32173,0.00019,18.52711]
[1779637840670,36.89,76353.04,142.3,-0.32191,0.00019,18.53117]
[1779637840839,36.89,76353.04,142.3,-0.32191,0.00019,18.53121]
[1779637842842,36.89,76349.92,142.3,-0.3225,0.00019,18.54457]
[1779637846446,36.89,76349.31,142.3,-0.32262,0.00019,18.54725]
[1779637851614,36.89,76349.2,142.3,-0.32264,0.00019,18.54781]
[1779637852927,36.89,76349.2,142.3,-0.32265,0.00019,18.54791]
[1779637858332,36.89,76349.2,142.3,-0.32266,0.00019,18.54815]
[1779637863731,36.9,76350.03,142.3,-0.32251,0.00019,18.54479]
[1779637863769,36.9,76350.03,142.3,-0.32251,0.00019,18.54479]
[1779637865627,36.9,76345.75,142.3,-0.32332,0.00019,18.56299]
[1779637866975,36.9,76340.54,142.3,-0.3243,0.00019,18.58499]
[1779637869877,36.9,76337.44,142.3,-0.32489,0.00019,18.59807]
[1779637873654,36.9,76337.98,142.3,-0.32479,0.00019,18.59583]
[1779637882507,36.9,76337.67,142.3,-0.32486,0.00019,18.59747]
[1779637887542,36.9,76338.04,142.3,-0.3248,0.00019,18.59611]
[1779637892576,36.91,76337.47,142.3,-0.32488,0.00019,18.59408]
[1779637897612,36.91,76337.72,142.3,-0.32485,0.00019,18.59326]
[1779637902823,36.91,76337.08,142.3,-0.32498,0.00019,18.59613]
[1779637905402,36.91,76332.06,142.3,-0.32593,0.00019,18.6172]
[1779637905416,36.91,76332.06,142.3,-0.32593,0.00019,18.6172]
[1779637907096,36.91,76325.19,142.3,-0.32723,0.00019,18.64574]
[1779637912027,36.91,76324.14,142.3,-0.32744,0.00019,18.65021]
[1779637915243,36.91,76324.03,142.3,-0.32746,0.00019,18.65074]
[1779637916798,36.92,76324.77,142.3,-0.32732,0.00019,18.64771]
[1779637917395,36.92,76325.79,142.3,-0.32713,0.00019,18.64352]
[1779637917445,36.92,76325.79,142.3,-0.32713,0.00019,18.64352]
[1779637919447,36.92,76325.75,142.3,-0.32714,0.00019,18.64375]
[1779637921365,36.92,76327.04,142.3,-0.3269,0.00019,18.63845]
[1779637923455,36.92,76327.22,142.3,-0.32687,0.00019,18.63776]
[1779637924282,36.92,76327.61,142.3,-0.32679,0.00019,18.63618]
[1779637925050,36.92,76327.05,142.3,-0.3269,0.00019,18.63851]
[1779637928950,36.92,76324.74,142.3,-0.32734,0.00019,18.64811]
[1779637930763,36.92,76322.18,142.3,-0.32782,0.00019,18.65867]
[1779637931719,36.92,76317.05,142.3,-0.3288,0.00019,18.67974]
[1779637934119,36.92,76310.43,142.3,-0.33005,0.00019,18.70667]
[1779637938700,36.91,76308.57,142.3,-0.33039,0.00019,18.71402]
[1779637938904,36.91,76301.36,142.3,-0.33176,0.00019,18.74314]
[1779637943937,36.91,76297.9,142.3,-0.3324,0.00019,18.75668]
[1779637948972,36.91,76303.52,142.3,-0.33131,0.00019,18.73361]
[1779637950352,36.91,76303.52,142.3,-0.33131,0.00019,18.73361]
[1779637954183,36.9,76305.36,142.3,-0.33096,0.00019,18.72604]
[1779637954186,36.9,76305.36,142.3,-0.33096,0.00019,18.72604]
[1779637954231,36.9,76305.36,142.3,-0.33096,0.00019,18.72604]
[1779637955801,36.9,76305.36,142.3,-0.33092,0.00019,18.72127]
[1779637956214,36.9,76307.83,142.3,-0.33044,0.00019,18.71114]
[1779637956218,36.9,76307.83,142.3,-0.33044,0.00019,18.71114]
[1779637962067,36.9,76304.21,142.3,-0.33111,0.00019,18.72541]
[1779637963306,36.9,76304.21,142.3,-0.33111,0.00019,18.72541]
[1779637970123,36.89,76308.32,142.3,-0.33031,0.00019,18.70829]
[1779637975159,36.89,76305.75,142.3,-0.33079,0.00019,18.71844]
[1779637980426,36.89,76305.97,142.3,-0.33074,0.00019,18.71736]
[1779637982900,36.88,76306.84,142.3,-0.33057,0.00019,18.71364]
[1779637985913,36.88,76312.35,142.3,-0.32951,0.00019,18.69101]
[1779637986802,36.88,76312.6,142.3,-0.32946,0.00019,18.68994]
[1779637989222,36.88,76313.38,142.3,-0.3293,0.00019,18.6866]
[1779637989248,36.88,76313.38,142.3,-0.3293,0.00019,18.6866]
[1779637991256,36.88,76313.5,142.3,-0.32928,0.00019,18.68602]
[1779637992100,36.88,76313.29,142.3,-0.32931,0.00019,18.68679]
[1779637996928,36.88,76314.1,142.3,-0.32915,0.00019,18.68334]
[1779637996937,36.88,76314.1,142.3,-0.32915,0.00019,18.68334]
[1779637996956,36.88,76314.1,142.3,-0.32915,0.00019,18.68334]
[1779637998968,36.88,76313.95,142.3,-0.32918,0.00019,18.68383]
[1779637999230,36.87,76313.77,142.3,-0.32921,0.00019,18.68452]
[1779637999232,36.87,76313.77,142.3,-0.32921,0.00019,18.68452]
[1779638007386,36.87,76314.36,142.3,-0.32908,0.00019,18.68168]
[1779638008938,36.87,76314.36,142.3,-0.32908,0.00019,18.68168]
[1779638009370,36.87,76314.36,142.3,-0.32908,0.00019,18.68168]
[1779638009385,36.87,76314.36,142.3,-0.32908,0.00019,18.68168]
[1779638014435,36.87,76319.65,142.3,-0.32803,0.00019,18.65502]
[1779638018445,36.87,76319.08,142.3,-0.32813,0.00019,18.65722]
[1779638023540,36.86,76320.3,142.3,-0.32789,0.00019,18.65197]
[1779638024513,36.86,76320.67,142.3,-0.32782,0.00019,18.6504]
[1779638027549,36.86,76321.68,142.3,-0.32762,0.00019,18.64611]
[1779638029562,36.86,76324.15,142.3,-0.32715,0.00019,18.63583]
[1779638031594,36.86,76324.12,142.3,-0.32715,0.00019,18.63592]
[1779638034291,36.86,76324.17,142.3,-0.32714,0.00019,18.63567]
[1779638036321,36.86,76324.12,142.3,-0.32715,0.00019,18.63582]
[1779638037261,36.86,76324.43,142.3,-0.32709,0.00019,18.63452]
[1779638039311,36.86,76324.5,142.3,-0.32707,0.00019,18.63421]
[1779638040419,36.86,76324.5,142.3,-0.32707,0.00019,18.63419]
[1779638042455,36.86,76324.5,142.3,-0.32707,0.00019,18.63416]
[1779638047666,36.86,76325.21,142.3,-0.32693,0.00019,18.63108]
[1779638050635,36.86,76325.25,142.3,-0.32692,0.00019,18.63086]
[1779638052613,36.86,76329.79,142.3,-0.32606,0.00019,18.61197]
[1779638058030,36.86,76330.07,142.3,-0.32601,0.00019,18.61088]
[1779638061371,36.86,76330.7,142.3,-0.32589,0.00019,18.60826]
[1779638061740,36.86,76330.7,142.3,-0.32589,0.00019,18.60826]
[1779638065439,36.86,76326.43,142.3,-0.3267,0.00019,18.626]
[1779638065448,36.86,76326.43,142.3,-0.3267,0.00019,18.626]
[1779638065474,36.86,76326.43,142.3,-0.3267,0.00019,18.626]
[1779638065615,36.86,76326.43,142.3,-0.3267,0.00019,18.626]
[1779638067450,36.86,76322.45,142.3,-0.32745,0.00019,18.64247]
[1779638067951,36.86,76322.45,142.3,-0.32745,0.00019,18.64247]
[1779638067953,36.86,76322.45,142.3,-0.32745,0.00019,18.64247]
[1779638073865,36.85,76319.37,142.3,-0.328,0.00019,18.65031]
[1779638078900,36.85,76319.24,142.3,-0.32801,0.00019,18.65062]
[1779638083935,36.85,76319.07,142.3,-0.32803,0.00019,18.65112]
[1779638085390,36.85,76319.07,142.3,-0.32803,0.00019,18.65112]
[1779638085412,36.85,76319.07,142.3,-0.32803,0.00019,18.65112]
[1779638085416,36.85,76319.07,142.3,-0.32803,0.00019,18.65112]
[1779638087438,36.85,76320.59,142.3,-0.32774,0.00019,18.64475]
[1779638089982,36.85,76320.6,142.3,-0.32774,0.00019,18.64466]
[1779638092488,36.85,76320.21,142.3,-0.32781,0.00019,18.64617]
[1779638094505,36.85,76320.25,142.3,-0.3278,0.00019,18.64597]
[1779638094509,36.85,76320.25,142.3,-0.3278,0.00019,18.64597]
[1779638096316,36.85,76320.25,142.3,-0.3278,0.00019,18.64594]
[1779638098321,36.85,76320.25,142.3,-0.32779,0.00019,18.64591]
[1779638098323,36.85,76320.25,142.3,-0.32779,0.00019,18.64591]
[1779638098646,36.85,76320.25,142.3,-0.32779,0.00019,18.64591]
[1779638101101,36.84,76320.25,142.3,-0.32779,0.00019,18.64584]
[1779638101103,36.84,76320.25,142.3,-0.32779,0.00019,18.64584]
[1779638101513,36.84,76320.25,142.3,-0.32779,0.00019,18.64584]
[1779638102726,36.84,76320.82,142.3,-0.32768,0.00019,18.64343]
[1779638102792,36.84,76320.82,142.3,-0.32768,0.00019,18.64343]
[1779638108102,36.84,76320.9,142.3,-0.32766,0.00019,18.64302]
[1779638108106,36.84,76320.9,142.3,-0.32766,0.00019,18.64302]
[1779638109110,36.84,76320.9,142.3,-0.32766,0.00019,18.64301]
[1779638111798,36.84,76320.9,142.3,-0.32766,0.00019,18.64298]
[1779638111804,36.84,76320.9,142.3,-0.32766,0.00019,18.64298]
[1779638111806,36.84,76320.9,142.3,-0.32766,0.00019,18.64298]
[1779638115332,36.84,76320.75,142.3,-0.32769,0.00019,18.64357]
[1779638121195,36.84,76320.83,142.3,-0.32767,0.00019,18.64308]
[1779638126063,36.84,76320.83,142.3,-0.32767,0.00019,18.64308]
[1779638126070,36.84,76320.83,142.3,-0.32767,0.00019,18.64308]
[1779638131266,36.84,76320.63,142.3,-0.32766,0.00019,18.63911]
[1779638134105,36.84,76320.63,142.3,-0.32766,0.00019,18.63911]
[1779638134106,36.84,76320.63,142.3,-0.32766,0.00019,18.63911]
[1779638135241,36.84,76320.64,142.3,-0.32766,0.00019,18.63899]
[1779638136119,36.84,76320.64,142.3,-0.32766,0.00019,18.63899]
[1779638136124,36.84,76320.64,142.3,-0.32766,0.00019,18.63899]
[1779638136405,36.84,76320.61,142.3,-0.32766,0.00019,18.6391]
[1779638136406,36.84,76320.61,142.3,-0.32766,0.00019,18.6391]
[1779638138829,36.84,76319.61,142.3,-0.32785,0.00019,18.6432]
[1779638138833,36.84,76319.61,142.3,-0.32785,0.00019,18.6432]
[1779638138942,36.84,76319.61,142.3,-0.32785,0.00019,18.6432]
[1779638141041,36.84,76319.64,142.3,-0.32785,0.00019,18.64305]
[1779638141048,36.84,76319.64,142.3,-0.32785,0.00019,18.64305]
[1779638146372,36.84,76315.68,142.3,-0.32859,0.00019,18.6592]
[1779638150788,36.83,76315.63,142.3,-0.3286,0.00019,18.65929]
[1779638150967,36.83,76315.63,142.3,-0.3286,0.00019,18.65929]
[1779638151057,36.83,76315.63,142.3,-0.3286,0.00019,18.65929]
[1779638151195,36.83,76315.63,142.3,-0.32859,0.00019,18.6592]
[1779638151406,36.83,76303.98,142.3,-0.33081,0.00019,18.70682]
[1779638154263,36.83,76299.43,142.3,-0.33167,0.00019,18.72517]
[1779638156533,36.83,76299.37,142.3,-0.33168,0.00019,18.72525]
[1779638161132,36.83,76298.94,142.3,-0.33175,0.00019,18.72666]
[1779638166615,36.82,76298.75,142.3,-0.33176,0.00019,18.72688]
[1779638169496,36.82,76295.25,142.3,-0.33241,0.00019,18.74063]
[1779638169608,36.82,76295.25,142.3,-0.33241,0.00019,18.74063]
[1779638170359,36.82,76293.03,142.3,-0.33283,0.00019,18.74946]
[1779638175419,36.81,76288.23,142.3,-0.33372,0.00019,18.76812]
[1779638175421,36.81,76288.23,142.3,-0.33372,0.00019,18.76812]
[1779638175820,36.81,76288.23,142.3,-0.33372,0.00019,18.76812]
[1779638176585,36.81,76300.03,142.3,-0.33146,0.00019,18.72038]
[1779638177762,36.81,76300.03,142.3,-0.33146,0.00019,18.72038]
[1779638177766,36.81,76300.03,142.3,-0.33146,0.00019,18.72038]
[1779638184228,36.8,76302.16,142.3,-0.33103,0.00019,18.71136]
[1779638186770,36.8,76302.45,142.3,-0.33096,0.00019,18.70988]
[1779638186772,36.8,76302.45,142.3,-0.33096,0.00019,18.70988]
[1779638194711,36.79,76302.67,142.3,-0.33086,0.00019,18.70369]
[1779638199488,36.79,76302.46,142.3,-0.33089,0.00019,18.70425]
[1779638204780,36.78,76302.82,142.3,-0.3308,0.00019,18.70238]
[1779638206470,36.78,76302.4,142.3,-0.33088,0.00019,18.70402]
[1779638208643,36.78,76302.83,142.3,-0.33079,0.00019,18.7022]
[1779638208656,36.78,76302.83,142.3,-0.33079,0.00019,18.7022]
[1779638208903,36.78,76302.83,142.3,-0.33079,0.00019,18.7022]
[1779638208979,36.78,76302.83,142.3,-0.33079,0.00019,18.7022]
[1779638210667,36.78,76303.93,142.3,-0.33057,0.00019,18.69752]
[1779638210669,36.78,76303.93,142.3,-0.33057,0.00019,18.69752]
[1779638210684,36.78,76303.93,142.3,-0.33057,0.00019,18.69752]
[1779638210947,36.78,76303.93,142.3,-0.33057,0.00019,18.69752]
[1779638211484,36.78,76304.48,142.3,-0.33046,0.00019,18.69522]
[1779638212976,36.78,76304.26,142.3,-0.3305,0.00019,18.69606]
[1779638220893,36.77,76305.21,142.3,-0.3303,0.00019,18.69172]
[1779638221581,36.77,76305.21,142.3,-0.3303,0.00019,18.69172]
[1779638227022,36.77,76305.14,142.3,-0.33031,0.00019,18.69196]
[1779638230761,36.77,76304.55,142.3,-0.33041,0.00019,18.69407]
[1779638235998,36.77,76303.28,142.3,-0.33064,0.00019,18.69895]
[1779638241033,36.76,76302.86,142.3,-0.33071,0.00019,18.70044]
[1779638248005,36.76,76299.94,142.3,-0.33126,0.00019,18.71217]
[1779638250751,36.76,76294.39,142.3,-0.33231,0.00019,18.7343]
[1779638253342,36.76,76294.33,142.3,-0.33228,0.00019,18.7298]
[1779638258733,36.75,76294.61,142.3,-0.33221,0.00019,18.72823]
[1779638258737,36.75,76294.61,142.3,-0.33221,0.00019,18.72823]
[1779638258748,36.75,76294.61,142.3,-0.33221,0.00019,18.72823]
[1779638259163,36.75,76301.73,142.3,-0.33085,0.00019,18.69928]
[1779638260743,36.75,76304.93,142.3,-0.33023,0.00019,18.68619]
[1779638261217,36.75,76304.93,142.3,-0.33023,0.00019,18.68619]
[1779638261687,36.75,76304.29,142.3,-0.33035,0.00019,18.68876]
[1779638261690,36.75,76304.29,142.3,-0.33035,0.00019,18.68876]
[1779638261701,36.75,76304.29,142.3,-0.33035,0.00019,18.68876]
[1779638263761,36.75,76304.6,142.3,-0.33029,0.00019,18.68742]
[1779638264160,36.75,76304.6,142.3,-0.33029,0.00019,18.68742]
[1779638270241,36.75,76304.12,142.3,-0.33037,0.00019,18.6891]
[1779638275276,36.74,76303.55,142.3,-0.33047,0.00019,18.69124]
[1779638278005,36.74,76300.07,142.3,-0.33113,0.00019,18.70537]
[1779638283332,36.74,76295.83,142.3,-0.33193,0.00019,18.72224]
[1779638288367,36.74,76293.33,142.3,-0.3324,0.00019,18.73204]
[1779638293402,36.73,76293.11,142.3,-0.33242,0.00019,18.7326]
[1779638295031,36.73,76293.11,142.3,-0.33242,0.00019,18.7326]
[1779638297430,36.73,76287.37,142.3,-0.33351,0.00019,18.75543]
[1779638304479,36.72,76286.99,142.3,-0.33356,0.00019,18.75637]
[1779638309961,36.72,76288.29,142.3,-0.3333,0.00019,18.75089]
[1779638310837,36.72,76288.29,142.3,-0.33329,0.00019,18.75064]
[1779638315377,36.72,76283.98,142.3,-0.33407,0.00019,18.7631]
[1779638317391,36.71,76276.94,142.3,-0.33541,0.00019,18.79077]
[1779638322606,36.7,76276.52,142.3,-0.33546,0.00019,18.79183]
[1779638327641,36.7,76276.26,142.3,-0.33548,0.00019,18.79224]
[1779638333687,36.69,76279.03,142.3,-0.33491,0.00019,18.78034]
[1779638338246,36.68,76278.91,142.3,-0.33492,0.00019,18.78045]
[1779638338272,36.68,76278.91,142.3,-0.33492,0.00019,18.78045]
[1779638338274,36.68,76278.91,142.3,-0.33492,0.00019,18.78045]
[1779638338405,36.68,76278.91,142.3,-0.33491,0.00019,18.78032]
[1779638340402,36.68,76286.38,142.3,-0.33346,0.00019,18.75017]
[1779638340678,36.68,76286.38,142.3,-0.33346,0.00019,18.75017]
[1779638340717,36.68,76286.38,142.3,-0.33346,0.00019,18.75017]
[1779638345767,36.67,76287.0,142.3,-0.33331,0.00019,18.74705]
[1779638350802,36.67,76287.0,142.3,-0.33329,0.00019,18.74653]
[1779638355036,36.66,76287.04,142.3,-0.33327,0.00019,18.74616]
[1779638360872,36.65,76288.99,142.3,-0.33286,0.00019,18.7375]
[1779638363160,36.65,76288.99,142.3,-0.33286,0.00019,18.7375]
[1779638365191,36.65,76288.99,142.3,-0.33286,0.00019,18.73732]
[1779638365395,36.65,76288.96,142.3,-0.33285,0.00019,18.73726]
[1779638367399,36.65,76289.86,142.3,-0.33267,0.00019,18.73345]
[1779638372956,36.64,76289.82,142.3,-0.33263,0.00019,18.72854]
[1779638377990,36.64,76289.96,142.3,-0.33258,0.00019,18.72762]
[1779638384034,36.63,76289.98,142.3,-0.33256,0.00019,18.72713]
[1779638389069,36.63,76289.83,142.3,-0.33258,0.00019,18.72741]
[1779638395111,36.63,76289.25,142.3,-0.33267,0.00019,18.72936]
[1779638398169,36.63,76289.18,142.3,-0.33268,0.00019,18.72957]
[1779638400105,36.62,76289.18,142.3,-0.33267,0.00019,18.72936]
[1779638400119,36.62,76289.18,142.3,-0.33267,0.00019,18.72936]
[1779638400125,36.62,76289.18,142.3,-0.33267,0.00019,18.72936]
[1779638402110,36.62,76292.23,142.3,-0.33208,0.00019,18.71685]
[1779638402126,36.62,76292.23,142.3,-0.33208,0.00019,18.71685]
[1779638407200,36.62,76288.78,142.3,-0.33273,0.00019,18.73048]
[1779638412236,36.61,76289.84,142.3,-0.33251,0.00019,18.72588]
[1779638413978,36.61,76289.69,142.3,-0.33253,0.00019,18.72643]
[1779638413988,36.61,76289.69,142.3,-0.33253,0.00019,18.72643]
[1779638416477,36.61,76297.38,142.3,-0.33105,0.00019,18.69502]
[1779638416494,36.61,76297.38,142.3,-0.33105,0.00019,18.69502]
[1779638416588,36.61,76297.38,142.3,-0.33105,0.00019,18.69502]
[1779638418591,36.61,76297.16,142.3,-0.33109,0.00019,18.69589]
[1779638421250,36.61,76297.06,142.3,-0.33111,0.00019,18.69621]
[1779638424491,36.61,76297.55,142.3,-0.33101,0.00019,18.69412]
[1779638424976,36.61,76297.55,142.3,-0.33101,0.00019,18.69412]
[1779638425977,36.61,76299.3,142.3,-0.33067,0.00019,18.68692]
[1779638426492,36.61,76300.69,142.3,-0.3304,0.00019,18.68121]
[1779638427565,36.61,76300.69,142.3,-0.3304,0.00019,18.68121]
[1779638429755,36.61,76299.71,142.3,-0.33059,0.00019,18.68518]
[1779638429758,36.61,76299.71,142.3,-0.33059,0.00019,18.68518]
[1779638433124,36.61,76300.01,142.3,-0.3305,0.00019,18.6793]
[1779638438426,36.61,76301.53,142.3,-0.3302,0.00019,18.673]
[1779638439394,36.61,76301.53,142.3,-0.3302,0.00019,18.673]
[1779638441645,36.61,76301.24,142.3,-0.33026,0.00019,18.67417]
[1779638441648,36.61,76301.24,142.3,-0.33026,0.00019,18.67417]
[1779638450511,36.61,76300.14,142.3,-0.33046,0.00019,18.67858]
[1779638453716,36.61,76300.18,142.3,-0.33045,0.00019,18.67839]
[1779638456146,36.61,76301.63,142.3,-0.33017,0.00019,18.67241]
[1779638456153,36.61,76301.63,142.3,-0.33017,0.00019,18.67241]
[1779638456296,36.61,76301.63,142.3,-0.33017,0.00019,18.67241]
[1779638456299,36.61,76301.63,142.3,-0.33017,0.00019,18.67241]
[1779638458299,36.61,76301.55,142.3,-0.33019,0.00019,18.67272]
[1779638458301,36.61,76301.55,142.3,-0.33019,0.00019,18.67272]
[1779638458369,36.61,76301.55,142.3,-0.33019,0.00019,18.67272]
[1779638460628,36.61,76301.82,142.3,-0.33014,0.00019,18.67157]
[1779638466623,36.6,76295.95,142.3,-0.33126,0.00019,18.69546]
[1779638468484,36.6,76293.92,142.3,-0.33165,0.00019,18.7037]
[1779638468866,36.6,76293.92,142.3,-0.33165,0.00019,18.7037]
[1779638470824,36.6,76301.58,142.3,-0.33017,0.00019,18.67232]
[1779638470827,36.6,76301.58,142.3,-0.33017,0.00019,18.67232]
[1779638470830,36.6,76301.58,142.3,-0.33017,0.00019,18.67232]
[1779638471398,36.6,76301.58,142.3,-0.33017,0.00019,18.67232]
[1779638473918,36.6,76301.67,142.3,-0.33015,0.00019,18.67189]
[1779638473922,36.6,76301.67,142.3,-0.33015,0.00019,18.67189]
[1779638474338,36.6,76301.67,142.3,-0.33015,0.00019,18.67189]
[1779638474960,36.6,76300.96,142.3,-0.33028,0.00019,18.67473]
[1779638477753,36.6,76302.86,142.3,-0.32992,0.00019,18.6669]
[1779638477762,36.6,76302.86,142.3,-0.32992,0.00019,18.6669]
[1779638478261,36.6,76302.86,142.3,-0.32992,0.00019,18.6669]
[1779638478263,36.6,76302.86,142.3,-0.32992,0.00019,18.6669]
[1779638478583,36.6,76302.92,142.3,-0.32991,0.00019,18.66663]
[1779638479834,36.6,76302.92,142.3,-0.32991,0.00019,18.66663]
[1779638480178,36.6,76302.92,142.3,-0.32991,0.00019,18.66663]
[1779638481113,36.6,76303.19,142.3,-0.32985,0.00019,18.6655]
[1779638486763,36.6,76303.57,142.3,-0.32978,0.00019,18.66388]
[1779638491798,36.6,76303.77,142.3,-0.32971,0.00019,18.65841]
[1779638499856,36.6,76303.44,142.3,-0.32977,0.00019,18.6597]
[1779638506213,36.6,76303.44,142.3,-0.32977,0.00019,18.6597]
[1779638506222,36.6,76303.44,142.3,-0.32977,0.00019,18.6597]
[1779638506225,36.6,76303.44,142.3,-0.32977,0.00019,18.6597]
[1779638512947,36.6,76304.51,142.3,-0.32956,0.00019,18.65523]
[1779638515371,36.6,76304.52,142.3,-0.32956,0.00019,18.65518]
[1779638519849,36.6,76304.52,142.3,-0.32956,0.00019,18.65518]
[1779638521053,36.6,76304.52,142.3,-0.32955,0.00019,18.65507]
[1779638523316,36.6,76303.5,142.3,-0.32975,0.00019,18.65924]
[1779638524905,36.6,76304.1,142.3,-0.32963,0.00019,18.65674]
[1779638530719,36.6,76304.07,142.3,-0.32963,0.00019,18.65683]
[1779638534938,36.6,76304.07,142.3,-0.32963,0.00019,18.65681]
[1779638538035,36.59,76304.04,142.3,-0.32964,0.00019,18.65688]
[1779638542064,36.59,76304.04,142.3,-0.32963,0.00019,18.65683]
[1779638542089,36.59,76304.04,142.3,-0.32963,0.00019,18.65683]
[1779638551213,36.59,76303.69,142.3,-0.32967,0.00019,18.65359]
[1779638556647,36.59,76303.73,142.3,-0.32966,0.00019,18.6534]
[1779638557361,36.59,76303.73,142.3,-0.32966,0.00019,18.6534]
[1779638557399,36.59,76303.73,142.3,-0.32966,0.00019,18.6534]
[1779638558424,36.59,76304.03,142.3,-0.3296,0.00019,18.65216]
[1779638559887,36.59,76305.71,142.3,-0.32928,0.00019,18.64523]
[1779638567466,36.59,76306.98,142.3,-0.32903,0.00019,18.63995]
[1779638569507,36.59,76306.94,142.3,-0.32904,0.00019,18.64006]
[1779638572249,36.59,76306.99,142.3,-0.32903,0.00019,18.63983]
[1779638583439,36.59,76306.94,142.3,-0.32904,0.00019,18.64004]
[1779638586697,36.59,76306.94,142.3,-0.32904,0.00019,18.64004]
[1779638587159,36.59,76306.94,142.3,-0.32904,0.00019,18.64004]
[1779638590974,36.59,76307.01,142.3,-0.32902,0.00019,18.63974]
[1779638591249,36.59,76307.01,142.3,-0.32902,0.00019,18.63974]
[1779638593280,36.59,76307.38,142.3,-0.32895,0.00019,18.63821]
[1779638595514,36.59,76310.66,142.3,-0.32832,0.00019,18.62461]
[1779638597763,36.59,76308.3,142.3,-0.32877,0.00019,18.63439]
[1779638602501,36.59,76308.06,142.3,-0.32882,0.00019,18.63539]
[1779638604825,36.59,76309.61,142.3,-0.32852,0.00019,18.62898]
[1779638605513,36.59,76309.61,142.3,-0.32852,0.00019,18.62898]
[1779638605640,36.59,76314.07,142.3,-0.32767,0.00019,18.61047]
[1779638606575,36.59,76314.07,142.3,-0.32767,0.00019,18.61047]
[1779638606619,36.59,76314.07,142.3,-0.32767,0.00019,18.61047]
[1779638606647,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638606690,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638606756,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638606812,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638606837,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638606864,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638607227,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638607343,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638607644,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638607714,36.59,76314.07,142.3,-0.32767,0.00019,18.61049]
[1779638607628,36.59,76322.69,142.3,-0.32602,0.00019,18.57443]
[1779638607880,36.59,76322.69,142.3,-0.32602,0.00019,18.57443]
[1779638608046,36.59,76322.69,142.3,-0.32602,0.00019,18.57443]
[1779638608166,36.59,76322.69,142.3,-0.32602,0.00019,18.57443]
[1779638608283,36.59,76322.69,142.3,-0.32602,0.00019,18.57443]
[1779638608553,36.59,76322.69,142.3,-0.32602,0.00019,18.57443]
[1779638608636,36.59,76413.8,142.3,-0.30882,0.00019,18.17507]
[1779638608737,36.59,76413.8,142.3,-0.30882,0.00019,18.17507]
[1779638608799,36.59,76413.8,142.3,-0.30882,0.00019,18.17507]
[1779638608996,36.59,76413.8,142.3,-0.30882,0.00019,18.17507]
[1779638609057,36.59,76413.8,142.3,-0.30882,0.00019,18.17507]
[1779638609643,36.59,76411.6,142.3,-0.30924,0.00019,18.18522]
[1779638609779,36.59,76411.6,142.3,-0.30924,0.00019,18.18522]
[1779638609784,36.59,76411.6,142.3,-0.30924,0.00019,18.18522]
[1779638610389,36.59,76411.6,142.3,-0.30924,0.00019,18.18522]
[1779638610650,36.6,76408.93,142.3,-0.30974,0.00019,18.19754]
[1779638611208,36.6,76408.93,142.3,-0.30974,0.00019,18.19754]
[1779638611309,36.6,76408.93,142.3,-0.30974,0.00019,18.19754]
[1779638611656,36.6,76408.93,142.3,-0.30974,0.00019,18.19754]
[1779638612066,36.6,76404.84,142.3,-0.31047,0.00019,18.21152]
[1779638612896,36.6,76399.73,142.3,-0.31144,0.00019,18.23476]
[1779638613346,36.6,76399.73,142.3,-0.31144,0.00019,18.23476]
[1779638613364,36.6,76399.73,142.3,-0.31144,0.00019,18.23476]
[1779638614183,36.6,76399.73,142.3,-0.31144,0.00019,18.23486]
[1779638614584,36.6,76399.73,142.3,-0.31144,0.00019,18.23486]
[1779638614869,36.6,76394.13,142.3,-0.31249,0.00019,18.26015]
[1779638618135,36.6,76389.31,142.3,-0.31341,0.00019,18.28194]
[1779638618959,36.6,76389.12,142.3,-0.31344,0.00019,18.28285]
[1779638619828,36.6,76389.18,142.3,-0.31343,0.00019,18.28265]
[1779638620063,36.6,76389.18,142.3,-0.31343,0.00019,18.28265]
[1779638620469,36.6,76389.18,142.3,-0.31343,0.00019,18.28265]
[1779638620775,36.6,76389.2,142.3,-0.31343,0.00019,18.28262]
[1779638621061,36.6,76389.2,142.3,-0.31343,0.00019,18.28262]
[1779638621105,36.6,76389.2,142.3,-0.31343,0.00019,18.28262]
[1779638623327,36.6,76393.7,142.3,-0.31259,0.00019,18.26254]
[1779638625107,36.6,76390.43,142.3,-0.31321,0.00019,18.27735]
[1779638626567,36.61,76388.95,142.3,-0.31349,0.00019,18.28409]
[1779638627043,36.61,76388.52,142.3,-0.31358,0.00019,18.28607]
[1779638628173,36.61,76387.97,142.3,-0.31368,0.00019,18.28859]
[1779638628264,36.61,76387.97,142.3,-0.31368,0.00019,18.28859]
[1779638628343,36.61,76387.97,142.3,-0.31368,0.00019,18.28859]
[1779638628599,36.61,76387.18,142.3,-0.31383,0.00019,18.29216]
[1779638629064,36.61,76387.18,142.3,-0.31383,0.00019,18.29216]
[1779638629079,36.61,76384.63,142.3,-0.31432,0.00019,18.30361]
[1779638632428,36.61,76385.69,142.3,-0.31412,0.00019,18.29899]
[1779638632663,36.61,76385.69,142.3,-0.31412,0.00019,18.29899]
[1779638632691,36.61,76385.9,142.3,-0.31408,0.00019,18.29811]
[1779638633257,36.61,76385.9,142.3,-0.31408,0.00019,18.29811]
[1779638633490,36.61,76385.9,142.3,-0.31408,0.00019,18.29811]
[1779638633511,36.61,76385.9,142.3,-0.31408,0.00019,18.29811]
[1779638634699,36.61,76383.18,142.3,-0.3146,0.00019,18.31036]
[1779638635426,36.61,76383.18,142.3,-0.3146,0.00019,18.31036]
[1779638635731,36.61,76379.61,142.3,-0.31528,0.00019,18.32628]
[1779638635823,36.61,76379.61,142.3,-0.31528,0.00019,18.32628]
[1779638637898,36.61,76379.25,142.3,-0.31535,0.00019,18.32795]
[1779638637998,36.61,76379.25,142.3,-0.31535,0.00019,18.32795]
[1779638639335,36.61,76379.86,142.3,-0.31524,0.00019,18.32539]
[1779638640272,36.61,76381.02,142.3,-0.31502,0.00019,18.32033]
[1779638641001,36.61,76381.93,142.3,-0.31485,0.00019,18.31637]
[1779638641099,36.61,76381.93,142.3,-0.31485,0.00019,18.31637]
[1779638641367,36.61,76381.93,142.3,-0.31485,0.00019,18.31637]
[1779638642898,36.62,76387.66,142.3,-0.31378,0.00019,18.29105]
[1779638647933,36.62,76387.72,142.3,-0.31379,0.00019,18.29131]
[1779638650132,36.62,76387.68,142.3,-0.31381,0.00019,18.29159]
[1779638651034,36.62,76389.71,142.3,-0.31343,0.00019,18.28274]
[1779638652143,36.62,76391.71,142.3,-0.31306,0.00019,18.27386]
[1779638652814,36.63,76391.42,142.3,-0.31312,0.00019,18.27528]
[1779638655302,36.63,76392.6,142.3,-0.3129,0.00019,18.27012]
[1779638656302,36.63,76393.57,142.3,-0.31273,0.00019,18.26602]
[1779638656486,36.63,76393.57,142.3,-0.31273,0.00019,18.26602]
[1779638656511,36.63,76393.57,142.3,-0.31273,0.00019,18.26602]
[1779638656590,36.63,76393.81,142.3,-0.31269,0.00019,18.26508]
[1779638657536,36.63,76393.81,142.3,-0.31269,0.00019,18.26508]
[1779638658495,36.63,76396.94,142.3,-0.31211,0.00019,18.25112]
[1779638658635,36.63,76396.94,142.3,-0.31211,0.00019,18.25112]
[1779638658737,36.63,76398.86,142.3,-0.31175,0.00019,18.24258]
[1779638659631,36.63,76398.86,142.3,-0.31175,0.00019,18.24258]
[1779638660602,36.63,76400.67,142.3,-0.31142,0.00019,18.23453]
[1779638660703,36.63,76406.68,142.3,-0.3103,0.00019,18.20748]
[1779638660793,36.63,76406.68,142.3,-0.3103,0.00019,18.20748]
[1779638661051,36.63,76406.68,142.3,-0.3103,0.00019,18.20748]
[1779638661707,36.63,76406.68,142.3,-0.3103,0.00019,18.20748]
[1779638662554,36.63,76406.73,142.3,-0.3103,0.00019,18.2074]
[1779638665355,36.64,76408.89,142.3,-0.30991,0.00019,18.19803]
[1779638666344,36.64,76412.64,142.3,-0.30921,0.00019,18.18114]
[1779638668366,36.64,76412.49,142.3,-0.30926,0.00019,18.18215]
[1779638669704,36.64,76412.77,142.3,-0.30921,0.00019,18.18103]
[1779638675814,36.65,76412.97,142.3,-0.30917,0.00019,18.17637]
[1779638676093,36.65,76412.97,142.3,-0.30917,0.00019,18.17637]
[1779638676142,36.65,76412.97,142.3,-0.30917,0.00019,18.17637]
[1779638679681,36.66,76413.4,142.3,-0.30912,0.00019,18.17501]
[1779638679881,36.66,76414.89,142.3,-0.30885,0.00019,18.16837]
[1779638682231,36.66,76415.32,142.3,-0.30878,0.00019,18.16672]
[1779638682261,36.66,76415.32,142.3,-0.30878,0.00019,18.16672]
[1779638684264,36.66,76417.61,142.3,-0.30836,0.00019,18.15657]
[1779638685303,36.66,76418.22,142.3,-0.30826,0.00019,18.15395]
[1779638685397,36.66,76418.22,142.3,-0.30826,0.00019,18.15395]
[1779638685415,36.66,76418.22,142.3,-0.30826,0.00019,18.15395]
[1779638685459,36.66,76418.22,142.3,-0.30826,0.00019,18.15395]
[1779638685570,36.66,76418.22,142.3,-0.30826,0.00019,18.15395]
[1779638685591,36.67,76418.17,142.3,-0.30827,0.00019,18.15435]
[1779638685834,36.67,76418.17,142.3,-0.30827,0.00019,18.15435]
[1779638685923,36.67,76418.17,142.3,-0.30827,0.00019,18.15435]
[1779638686104,36.67,76418.17,142.3,-0.30827,0.00019,18.15435]
[1779638686133,36.67,76418.17,142.3,-0.30827,0.00019,18.15435]
[1779638686211,36.67,76426.5,142.3,-0.30673,0.00019,18.11627]
[1779638686903,36.67,76426.5,142.3,-0.30673,0.00019,18.11627]
[1779638687023,36.67,76426.5,142.3,-0.30673,0.00019,18.11627]
[1779638687210,36.67,76426.5,142.3,-0.30673,0.00019,18.11627]
[1779638687454,36.67,76426.5,142.3,-0.30673,0.00019,18.11627]
[1779638689065,36.67,76428.12,142.3,-0.30644,0.00019,18.10914]
[1779638689771,36.67,76427.7,142.3,-0.30652,0.00019,18.11125]
[1779638690788,36.67,76428.06,142.3,-0.30646,0.00019,18.10976]
[1779638691604,36.67,76428.06,142.3,-0.30646,0.00019,18.10976]
[1779638691654,36.67,76428.06,142.3,-0.30646,0.00019,18.10976]
[1779638692654,36.68,76439.04,142.3,-0.30444,0.00018,18.05929]
[1779638693865,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694164,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694173,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694294,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694416,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694426,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694500,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694661,36.68,76443.75,142.3,-0.30358,0.00018,18.03747]
[1779638694714,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695009,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695070,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695113,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695184,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695504,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695626,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695647,36.68,76454.41,142.3,-0.30162,0.00018,17.98771]
[1779638695696,36.68,76489.46,142.3,-0.29519,0.00018,17.82051]
[1779638696316,36.68,76489.46,142.3,-0.29519,0.00018,17.82051]
[1779638696366,36.68,76489.46,142.3,-0.29519,0.00018,17.82051]
[1779638696383,36.68,76489.46,142.3,-0.29519,0.00018,17.82051]
[1779638696627,36.68,76489.46,142.3,-0.29519,0.00018,17.82051]
[1779638696708,36.68,76489.46,142.3,-0.29519,0.00018,17.82051]
[1779638696717,36.68,76502.68,142.3,-0.29279,0.00018,17.75629]
[1779638697315,36.68,76496.05,142.3,-0.29399,0.00018,17.78863]
[1779638698492,36.68,76490.09,142.3,-0.29508,0.00018,17.81754]
[1779638698892,36.68,76490.09,142.3,-0.29508,0.00018,17.81754]
[1779638699329,36.68,76484.76,142.3,-0.29606,0.00018,17.84333]
[1779638699841,36.68,76484.76,142.3,-0.29606,0.00018,17.84333]
[1779638705145,36.68,76479.05,142.3,-0.2971,0.00018,17.87084]
[1779638708223,36.68,76485.34,142.3,-0.29595,0.00018,17.84068]
[1779638710403,36.68,76489.94,142.3,-0.29512,0.00018,17.81856]
[1779638710717,36.68,76493.17,142.3,-0.29453,0.00018,17.80299]
[1779638710889,36.68,76493.17,142.3,-0.29453,0.00018,17.80299]
[1779638710920,36.68,76493.17,142.3,-0.29453,0.00018,17.80299]
[1779638711364,36.68,76493.17,142.3,-0.29453,0.00018,17.80299]
[1779638711414,36.68,76494.01,142.3,-0.29438,0.00018,17.79901]
[1779638711896,36.68,76494.01,142.3,-0.29438,0.00018,17.79901]
[1779638712423,36.68,76499.37,142.3,-0.29341,0.00018,17.77297]
[1779638713139,36.68,76499.37,142.3,-0.29341,0.00018,17.77297]
[1779638713609,36.68,76499.37,142.3,-0.29341,0.00018,17.77297]
[1779638713683,36.68,76499.37,142.3,-0.29341,0.00018,17.77297]
[1779638713747,36.68,76500.32,142.3,-0.29324,0.00018,17.76837]
[1779638713789,36.68,76500.32,142.3,-0.29324,0.00018,17.76837]
[1779638715647,36.68,76496.96,142.3,-0.29385,0.00018,17.78481]
[1779638715748,36.68,76494.35,142.3,-0.29433,0.00018,17.79755]
[1779638720909,36.68,76494.15,142.3,-0.29438,0.00018,17.79885]
[1779638723741,36.69,76495.13,142.3,-0.2942,0.00018,17.79425]
[1779638723993,36.69,76495.28,142.3,-0.29418,0.00018,17.7936]
[1779638724024,36.69,76495.28,142.3,-0.29418,0.00018,17.7936]
[1779638724507,36.69,76502.23,142.3,-0.29292,0.00018,17.7599]
[1779638725696,36.69,76502.23,142.3,-0.29292,0.00018,17.7599]
[1779638725755,36.69,76508.38,142.3,-0.29181,0.00018,17.72995]
[1779638725994,36.69,76508.38,142.3,-0.29181,0.00018,17.72995]
[1779638726521,36.69,76504.24,142.3,-0.29256,0.00018,17.75033]
[1779638729190,36.69,76505.05,142.3,-0.29242,0.00018,17.74658]
[1779638731126,36.69,76507.96,142.3,-0.2919,0.00018,17.73255]
[1779638733043,36.69,76509.0,142.3,-0.29168,0.00018,17.7229]
[1779638733045,36.69,76509.0,142.3,-0.29168,0.00018,17.7229]
[1779638733110,36.69,76509.0,142.3,-0.29168,0.00018,17.7229]
[1779638733624,36.69,76509.0,142.3,-0.29168,0.00018,17.7229]
[1779638735065,36.7,76501.95,142.3,-0.29297,0.00018,17.75757]
[1779638735409,36.7,76501.95,142.3,-0.29297,0.00018,17.75757]
[1779638735693,36.7,76501.95,142.3,-0.29297,0.00018,17.75757]
[1779638735795,36.7,76500.74,142.3,-0.29319,0.00018,17.76356]
[1779638735870,36.7,76500.74,142.3,-0.29319,0.00018,17.76356]
[1779638736032,36.7,76500.74,142.3,-0.29319,0.00018,17.76356]
[1779638736157,36.7,76500.74,142.3,-0.29319,0.00018,17.76356]
[1779638736186,36.7,76500.74,142.3,-0.29319,0.00018,17.76356]
[1779638736591,36.7,76506.86,142.3,-0.29209,0.00018,17.73379]
[1779638737437,36.7,76506.86,142.3,-0.29209,0.00018,17.73379]
[1779638737789,36.7,76509.11,142.3,-0.29168,0.00018,17.7229]
[1779638740720,36.7,76514.73,142.3,-0.29068,0.00018,17.69559]
[1779638740764,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741316,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741352,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741584,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741601,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741620,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741666,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638741755,36.7,76516.31,142.3,-0.2904,0.00018,17.68796]
[1779638743485,36.7,76525.95,142.3,-0.28866,0.00018,17.64041]
[1779638743761,36.7,76525.95,142.3,-0.28866,0.00018,17.64041]
[1779638743799,36.7,76525.95,142.3,-0.28866,0.00018,17.64041]
[1779638744275,36.7,76529.09,142.3,-0.28809,0.00018,17.62488]
[1779638744280,36.7,76529.09,142.3,-0.28809,0.00018,17.62488]
[1779638744647,36.7,76530.14,142.3,-0.28791,0.00018,17.61973]
[1779638746053,36.7,76530.96,142.3,-0.28776,0.00018,17.61571]
[1779638746297,36.7,76530.96,142.3,-0.28776,0.00018,17.61571]
[1779638747206,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638747649,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638747787,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638747787,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638747874,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638747908,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638748062,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638748090,36.7,76532.37,142.3,-0.28751,0.00018,17.60874]
[1779638748141,36.7,76534.82,142.3,-0.28707,0.00018,17.59657]
[1779638748142,36.7,76534.82,142.3,-0.28707,0.00018,17.59657]
[1779638748156,36.7,76534.82,142.3,-0.28707,0.00018,17.59657]
[1779638748407,36.7,76534.82,142.3,-0.28707,0.00018,17.59657]
[1779638748681,36.7,76534.82,142.3,-0.28707,0.00018,17.59657]
[1779638748699,36.7,76534.82,142.3,-0.28707,0.00018,17.59657]
[1779638748891,36.7,76545.77,142.3,-0.28511,0.00018,17.54174]
[1779638749320,36.7,76545.77,142.3,-0.28511,0.00018,17.54174]
[1779638750138,36.7,76550.66,142.3,-0.28423,0.00018,17.51717]
[1779638750508,36.7,76550.66,142.3,-0.28423,0.00018,17.51717]
[1779638750943,36.7,76550.66,142.3,-0.28423,0.00018,17.51717]
[1779638750923,36.7,76543.32,142.3,-0.28555,0.00018,17.55413]
[1779638751895,36.7,76546.99,142.3,-0.28489,0.00018,17.53568]
[1779638752224,36.7,76546.99,142.3,-0.28489,0.00018,17.53568]
[1779638752726,36.7,76546.99,142.3,-0.28489,0.00018,17.53568]
[1779638753203,36.7,76549.01,142.3,-0.28453,0.00018,17.52553]
[1779638753208,36.7,76549.01,142.3,-0.28453,0.00018,17.52553]
[1779638753725,36.7,76547.85,142.3,-0.28474,0.00018,17.53138]
[1779638754027,36.7,76547.85,142.3,-0.28474,0.00018,17.53138]
[1779638754378,36.7,76547.85,142.3,-0.28474,0.00018,17.53138]
[1779638754462,36.7,76547.85,142.3,-0.28474,0.00018,17.53138]
[1779638754501,36.7,76547.85,142.3,-0.28474,0.00018,17.53138]
[1779638754732,36.7,76558.57,142.3,-0.28282,0.00018,17.47734]
[1779638755719,36.7,76558.57,142.3,-0.28282,0.00018,17.47734]
[1779638755896,36.7,76558.57,142.3,-0.28282,0.00018,17.47734]
[1779638755739,36.7,76567.18,142.3,-0.28129,0.00018,17.4336]
[1779638758054,36.71,76565.41,142.3,-0.28162,0.00018,17.44311]
[1779638758153,36.71,76565.41,142.3,-0.28162,0.00018,17.44311]
[1779638758726,36.71,76565.41,142.3,-0.28162,0.00018,17.44311]
[1779638758764,36.71,76565.41,142.3,-0.28162,0.00018,17.44311]
[1779638758938,36.71,76565.41,142.3,-0.28162,0.00018,17.44311]
[1779638758940,36.71,76583.51,142.3,-0.27841,0.00018,17.35052]
[1779638759081,36.71,76583.51,142.3,-0.27841,0.00018,17.35052]
[1779638759096,36.71,76583.51,142.3,-0.27841,0.00018,17.35052]
[1779638759519,36.71,76583.51,142.3,-0.27841,0.00018,17.35052]
[1779638759921,36.71,76598.4,142.3,-0.27578,0.00018,17.2735]
[1779638760182,36.71,76598.4,142.3,-0.27578,0.00018,17.2735]
[1779638760329,36.71,76598.4,142.3,-0.27578,0.00018,17.2735]
[1779638760479,36.71,76598.4,142.3,-0.27578,0.00018,17.2735]
[1779638760824,36.71,76597.63,142.3,-0.27592,0.00018,17.27754]
[1779638761224,36.71,76597.63,142.3,-0.27592,0.00018,17.27754]
[1779638761967,36.71,76597.63,142.3,-0.27592,0.00018,17.27754]
[1779638761959,36.71,76590.55,142.3,-0.27717,0.00018,17.31432]
[1779638762345,36.71,76590.55,142.3,-0.27717,0.00018,17.31432]
[1779638763134,36.71,76587.91,142.3,-0.27764,0.00018,17.32798]
[1779638764063,36.71,76587.67,142.3,-0.27768,0.00018,17.32923]
[1779638764073,36.71,76587.67,142.3,-0.27768,0.00018,17.32923]
[1779638764505,36.71,76587.67,142.3,-0.27768,0.00018,17.32923]
[1779638764989,36.71,76585.0,142.3,-0.27816,0.00018,17.34312]
[1779638765295,36.71,76585.0,142.3,-0.27816,0.00018,17.34312]
[1779638765833,36.71,76586.81,142.3,-0.27784,0.00018,17.33378]
[1779638770352,36.71,76589.68,142.3,-0.27734,0.00018,17.31944]
[1779638770430,36.71,76589.68,142.3,-0.27734,0.00018,17.31944]
[1779638770870,36.71,76587.54,142.3,-0.27773,0.00018,17.33067]
[1779638771658,36.71,76587.54,142.3,-0.27773,0.00018,17.33067]
[1779638771735,36.71,76587.54,142.3,-0.27773,0.00018,17.33067]
[1779638775082,36.71,76585.58,142.3,-0.27807,0.00018,17.34076]
[1779638775906,36.71,76586.48,142.3,-0.27792,0.00018,17.33611]
[1779638776991,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777021,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777659,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777664,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777670,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777693,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777726,36.71,76586.32,142.3,-0.27794,0.00018,17.33694]
[1779638777923,36.71,76581.68,142.3,-0.27876,0.00018,17.36082]
[1779638778930,36.71,76575.43,142.3,-0.27987,0.00018,17.39288]
[1779638780280,36.71,76576.03,142.3,-0.27976,0.00018,17.38977]
[1779638780944,36.71,76570.96,142.3,-0.28066,0.00018,17.41565]
[1779638781265,36.71,76570.96,142.3,-0.28066,0.00018,17.41565]
[1779638781554,36.71,76570.96,142.3,-0.28066,0.00018,17.41565]
[1779638781695,36.71,76570.96,142.3,-0.28066,0.00018,17.41565]
[1779638781951,36.71,76569.5,142.3,-0.28092,0.00018,17.42311]
[1779638782454,36.71,76569.5,142.3,-0.28092,0.00018,17.42311]
[1779638782581,36.71,76569.5,142.3,-0.28092,0.00018,17.42311]
[1779638783996,36.71,76562.53,142.3,-0.28216,0.00018,17.45865]
[1779638784276,36.71,76562.53,142.3,-0.28216,0.00018,17.45865]
[1779638785399,36.71,76561.09,142.3,-0.28242,0.00018,17.46596]
[1779638785505,36.71,76561.09,142.3,-0.28242,0.00018,17.46596]
[1779638787441,36.71,76563.55,142.3,-0.28198,0.00018,17.45348]
[1779638788053,36.71,76563.55,142.3,-0.28198,0.00018,17.45349]
[1779638788841,36.71,76563.55,142.3,-0.28198,0.00018,17.45349]
[1779638789613,36.71,76561.49,142.3,-0.28235,0.00018,17.46394]
[1779638790661,36.71,76556.17,142.3,-0.2833,0.00018,17.49086]
[1779638790820,36.71,76549.29,142.3,-0.28453,0.00018,17.52554]
[1779638793792,36.71,76542.83,142.3,-0.28564,0.00018,17.55313]
[1779638793965,36.71,76542.22,142.3,-0.28575,0.00018,17.55615]
[1779638794655,36.71,76542.22,142.3,-0.28575,0.00018,17.55615]
[1779638796367,36.71,76533.29,142.3,-0.28736,0.00018,17.60079]
[1779638797490,36.71,76528.26,142.3,-0.28826,0.00018,17.62579]
[1779638799356,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799405,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799416,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799566,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799695,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799810,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799870,36.71,76527.51,142.3,-0.28839,0.00018,17.62948]
[1779638799988,36.71,76527.36,142.3,-0.28842,0.00018,17.63014]
[1779638800102,36.71,76527.36,142.3,-0.28842,0.00018,17.63014]
[1779638800195,36.71,76527.36,142.3,-0.28842,0.00018,17.63014]
[1779638800616,36.71,76527.36,142.3,-0.28842,0.00018,17.63014]
[1779638800932,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801078,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801522,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801529,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801850,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801883,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801899,36.71,76492.2,142.3,-0.29479,0.00018,17.80241]
[1779638801969,36.71,76478.71,142.3,-0.29725,0.00018,17.86739]
[1779638806916,36.71,76474.46,142.3,-0.29802,0.00018,17.8876]
[1779638807233,36.71,76474.35,142.3,-0.29804,0.00018,17.8881]
[1779638807593,36.71,76474.35,142.3,-0.29804,0.00018,17.8881]
[1779638808742,36.71,76469.01,142.3,-0.29902,0.00018,17.91349]
[1779638810479,36.71,76466.86,142.3,-0.29941,0.00018,17.92357]
[1779638813586,36.71,76464.62,142.3,-0.29981,0.00018,17.93405]
[1779638814675,36.71,76462.98,142.3,-0.30011,0.00018,17.94174]
[1779638816369,36.71,76465.6,142.3,-0.29963,0.00018,17.92918]
[1779638816506,36.71,76465.6,142.3,-0.29963,0.00018,17.92918]
[1779638820169,36.71,76468.75,142.3,-0.29904,0.00018,17.91399]
[1779638820231,36.71,76468.75,142.3,-0.29904,0.00018,17.91399]
[1779638820829,36.71,76468.75,142.3,-0.29904,0.00018,17.91399]
[1779638821002,36.7,76470.44,142.3,-0.29873,0.00018,17.90586]
[1779638822107,36.7,76473.13,142.3,-0.29823,0.00018,17.89302]
[1779638822637,36.7,76473.13,142.3,-0.29823,0.00018,17.89302]
[1779638822853,36.7,76474.48,142.3,-0.29799,0.00018,17.88656]
[1779638823251,36.7,76474.48,142.3,-0.29799,0.00018,17.88656]
[1779638823476,36.7,76474.48,142.3,-0.29799,0.00018,17.88656]
[1779638823690,36.7,76474.48,142.3,-0.29799,0.00018,17.88656]
[1779638823827,36.7,76474.48,142.3,-0.29799,0.00018,17.88656]
[1779638823951,36.7,76474.48,142.3,-0.29799,0.00018,17.88656]
[1779638824045,36.7,76476.66,142.3,-0.29759,0.00018,17.87613]
[1779638824818,36.7,76476.66,142.3,-0.29759,0.00018,17.87613]
[1779638824919,36.7,76485.04,142.3,-0.29605,0.00018,17.83583]
[1779638825892,36.7,76485.04,142.3,-0.29605,0.00018,17.83583]
[1779638826024,36.7,76485.04,142.3,-0.29605,0.00018,17.83583]
[1779638826149,36.7,76484.71,142.3,-0.29611,0.00018,17.83737]
[1779638826391,36.7,76484.71,142.3,-0.29611,0.00018,17.83737]
[1779638826768,36.7,76484.71,142.3,-0.29611,0.00018,17.83737]
[1779638827299,36.7,76485.76,142.3,-0.29592,0.00018,17.83227]
[1779638827472,36.7,76485.76,142.3,-0.29592,0.00018,17.83227]
[1779638827544,36.7,76485.76,142.3,-0.29592,0.00018,17.83227]
[1779638828032,36.7,76485.76,142.3,-0.29592,0.00018,17.83227]
[1779638828080,36.7,76490.78,142.3,-0.295,0.00018,17.80798]
[1779638828305,36.7,76490.78,142.3,-0.295,0.00018,17.80798]
[1779638828315,36.7,76490.78,142.3,-0.295,0.00018,17.80798]
[1779638828506,36.7,76490.78,142.3,-0.295,0.00018,17.80798]
[1779638828697,36.7,76490.78,142.3,-0.295,0.00018,17.80798]
[1779638828904,36.7,76498.54,142.3,-0.29358,0.00018,17.77025]
[1779638829436,36.7,76498.54,142.3,-0.29358,0.00018,17.77025]
[1779638829478,36.7,76498.54,142.3,-0.29358,0.00018,17.77025]
[1779638829756,36.7,76502.81,142.3,-0.2928,0.00018,17.74938]
[1779638830706,36.7,76502.81,142.3,-0.2928,0.00018,17.74938]
[1779638830729,36.7,76502.81,142.3,-0.2928,0.00018,17.74938]
[1779638830733,36.7,76502.81,142.3,-0.2928,0.00018,17.74938]
[1779638830961,36.7,76508.24,142.3,-0.29182,0.00018,17.72273]
[1779638835782,36.7,76503.45,142.3,-0.29268,0.00018,17.74606]
[1779638838506,36.7,76504.91,142.3,-0.29241,0.00018,17.73885]
[1779638838605,36.7,76504.9,142.3,-0.29241,0.00018,17.73887]
[1779638839663,36.7,76504.9,142.3,-0.29241,0.00018,17.73887]
[1779638839715,36.7,76504.49,142.3,-0.29248,0.00018,17.74076]
[1779638840710,36.7,76504.49,142.3,-0.29248,0.00018,17.74076]
[1779638841009,36.7,76504.49,142.3,-0.29248,0.00018,17.74076]
[1779638841621,36.7,76502.79,142.3,-0.29279,0.00018,17.74904]
[1779638843423,36.7,76501.07,142.3,-0.2931,0.00018,17.75729]
[1779638849882,36.69,76500.77,142.3,-0.29314,0.00018,17.75832]
[1779638851282,36.69,76500.78,142.3,-0.29313,0.00018,17.75812]
[1779638855902,36.69,76501.07,142.3,-0.29303,0.00018,17.75164]
[1779638855920,36.69,76501.07,142.3,-0.29303,0.00018,17.75164]
[1779638855938,36.69,76501.07,142.3,-0.29303,0.00018,17.75164]
[1779638856061,36.69,76501.04,142.3,-0.29303,0.00018,17.75171]
[1779638856957,36.69,76501.04,142.3,-0.29303,0.00018,17.75171]
[1779638857490,36.69,76495.21,142.3,-0.29409,0.00018,17.78004]
[1779638857503,36.69,76495.21,142.3,-0.29409,0.00018,17.78004]
[1779638857787,36.69,76493.41,142.3,-0.29442,0.00018,17.78873]
[1779638859824,36.69,76500.17,142.3,-0.29318,0.00018,17.75575]
[1779638862398,36.69,76500.89,142.3,-0.29305,0.00018,17.75215]
[1779638862423,36.69,76500.89,142.3,-0.29305,0.00018,17.75215]
[1779638864755,36.69,76502.32,142.3,-0.29279,0.00018,17.74505]
[1779638864811,36.69,76502.8,142.3,-0.2927,0.00018,17.74264]
[1779638867538,36.68,76503.41,142.3,-0.29258,0.00018,17.7394]
[1779638868081,36.68,76503.41,142.3,-0.29258,0.00018,17.7394]
[1779638868120,36.68,76503.41,142.3,-0.29258,0.00018,17.7394]
[1779638868159,36.68,76503.36,142.3,-0.29258,0.00018,17.73951]
[1779638868574,36.68,76500.96,142.3,-0.29302,0.00018,17.75119]
[1779638871398,36.68,76498.53,142.3,-0.29345,0.00018,17.76292]
[1779638874247,36.68,76496.24,142.3,-0.29386,0.00018,17.77388]
[1779638878151,36.68,76490.75,142.3,-0.29486,0.00018,17.80027]
[1779638878190,36.68,76490.88,142.3,-0.29483,0.00018,17.79955]
[1779638880193,36.68,76491.33,142.3,-0.29474,0.00018,17.79719]
[1779638881950,36.68,76491.22,142.3,-0.29476,0.00018,17.79763]
[1779638881968,36.68,76491.22,142.3,-0.29476,0.00018,17.79763]
[1779638883680,36.67,76484.92,142.3,-0.2959,0.00018,17.82781]
[1779638884213,36.67,76484.92,142.3,-0.2959,0.00018,17.82781]
[1779638886382,36.67,76483.64,142.3,-0.29613,0.00018,17.83382]
[1779638886453,36.67,76483.64,142.3,-0.29613,0.00018,17.83382]
[1779638886722,36.67,76483.64,142.3,-0.29613,0.00018,17.83382]
[1779638886821,36.67,76476.15,142.3,-0.29749,0.00018,17.86971]
[1779638888288,36.67,76475.28,142.3,-0.29765,0.00018,17.87385]
[1779638888384,36.67,76475.28,142.3,-0.29765,0.00018,17.87385]
[1779638888822,36.67,76475.28,142.3,-0.29765,0.00018,17.87385]
[1779638888922,36.67,76473.3,142.3,-0.29801,0.00018,17.88329]
[1779638890736,36.67,76472.8,142.3,-0.2981,0.00018,17.88563]
[1779638893126,36.67,76472.4,142.3,-0.29817,0.00018,17.88743]
[1779638894885,36.67,76472.37,142.3,-0.29817,0.00018,17.88746]
[1779638896735,36.67,76473.62,142.3,-0.29794,0.00018,17.88139]
[1779638896737,36.67,76473.62,142.3,-0.29794,0.00018,17.88139]
[1779638897086,36.67,76473.62,142.3,-0.29794,0.00018,17.88139]
[1779638896770,36.67,76473.61,142.3,-0.29794,0.00018,17.8814]
[1779638897777,36.67,76473.75,142.3,-0.29791,0.00018,17.88069]
[1779638902009,36.67,76470.99,142.3,-0.29841,0.00018,17.89374]
[1779638902110,36.67,76471.56,142.3,-0.29831,0.00018,17.89097]
[1779638905593,36.67,76471.91,142.3,-0.29824,0.00018,17.88919]
[1779638905903,36.67,76471.91,142.3,-0.29824,0.00018,17.88919]
[1779638906004,36.67,76472.36,142.3,-0.29816,0.00018,17.88701]
[1779638907947,36.67,76472.62,142.3,-0.29811,0.00018,17.88568]
[1779638908049,36.67,76472.68,142.3,-0.29809,0.00018,17.88531]
[1779638909279,36.66,76472.7,142.3,-0.29808,0.00018,17.88512]
[1779638909861,36.66,76470.79,142.3,-0.29843,0.00018,17.89416]
[1779638911717,36.66,76471.37,142.3,-0.29832,0.00018,17.8913]
[1779638911915,36.66,76471.37,142.3,-0.29832,0.00018,17.8913]
[1779638911923,36.66,76471.47,142.3,-0.29826,0.00018,17.88599]
[1779638915286,36.66,76469.95,142.3,-0.29854,0.00018,17.89312]
[1779638917345,36.66,76469.91,142.3,-0.29854,0.00018,17.8932]
[1779638918185,36.66,76469.91,142.3,-0.29854,0.00018,17.8932]
[1779638918209,36.66,76470.19,142.3,-0.29849,0.00018,17.89181]
[1779638919156,36.66,76470.19,142.3,-0.29849,0.00018,17.89181]
[1779638919184,36.66,76474.16,142.3,-0.29776,0.00018,17.87275]
[1779638919858,36.66,76474.16,142.3,-0.29776,0.00018,17.87275]
[1779638919932,36.66,76474.9,142.3,-0.29762,0.00018,17.86913]
[1779638920963,36.66,76474.9,142.3,-0.29762,0.00018,17.86913]
[1779638921578,36.66,76474.23,142.3,-0.29774,0.00018,17.87227]
[1779638921869,36.66,76474.23,142.3,-0.29774,0.00018,17.87227]
[1779638922127,36.66,76474.23,142.3,-0.29774,0.00018,17.87227]
[1779638921946,36.66,76474.9,142.3,-0.29761,0.00018,17.86899]
[1779638922952,36.66,76475.0,142.3,-0.29759,0.00018,17.86844]
[1779638924132,36.66,76475.0,142.3,-0.29759,0.00018,17.86844]
[1779638924199,36.66,76475.42,142.3,-0.29751,0.00018,17.86636]
[1779638924384,36.66,76475.42,142.3,-0.29751,0.00018,17.86636]
[1779638925140,36.66,76475.42,142.3,-0.29751,0.00018,17.86636]
[1779638924967,36.66,76475.41,142.3,-0.29751,0.00018,17.86634]
[1779638925974,36.66,76475.44,142.3,-0.2975,0.00018,17.8661]
[1779638926385,36.66,76475.44,142.3,-0.2975,0.00018,17.8661]
[1779638930883,36.65,76474.46,142.3,-0.29767,0.00018,17.87043]
[1779638934696,36.65,76476.34,142.3,-0.29731,0.00018,17.86111]
[1779638934823,36.65,76476.34,142.3,-0.29731,0.00018,17.86111]
[1779638935041,36.65,76470.81,142.3,-0.29832,0.00018,17.88735]
[1779638940076,36.65,76467.54,142.3,-0.2989,0.00018,17.9025]
[1779638940314,36.65,76467.54,142.3,-0.2989,0.00018,17.9025]
[1779638944317,36.64,76467.39,142.3,-0.29892,0.00018,17.90285]
[1779638946322,36.64,76467.39,142.3,-0.29892,0.00018,17.90285]
[1779638947125,36.64,76466.79,142.3,-0.29902,0.00018,17.90543]
[1779638951899,36.64,76467.43,142.3,-0.29889,0.00018,17.90199]
[1779638952160,36.64,76467.84,142.3,-0.29881,0.00018,17.89994]
[1779638952376,36.64,76467.84,142.3,-0.29881,0.00018,17.89994]
[1779638954128,36.64,76468.78,142.3,-0.29863,0.00018,17.89536]
[1779638954174,36.64,76468.79,142.3,-0.29863,0.00018,17.89523]
[1779638956340,36.63,76468.77,142.3,-0.29862,0.00018,17.89512]
[1779638956358,36.63,76468.77,142.3,-0.29862,0.00018,17.89512]
[1779638956361,36.63,76468.77,142.3,-0.29862,0.00018,17.89512]
[1779638956372,36.63,76468.77,142.3,-0.29862,0.00018,17.89512]
[1779638957195,36.63,76475.53,142.3,-0.29738,0.00018,17.86264]
[1779638959353,36.63,76476.15,142.3,-0.29725,0.00018,17.85943]
[1779638960216,36.63,76476.32,142.3,-0.29722,0.00018,17.85849]
[1779638964487,36.63,76476.42,142.3,-0.29719,0.00018,17.85763]
[1779638964581,36.63,76476.42,142.3,-0.29719,0.00018,17.85763]
[1779638964589,36.63,76476.42,142.3,-0.29719,0.00018,17.85763]
[1779638965224,36.62,76476.42,142.3,-0.29718,0.00018,17.85739]
[1779638965455,36.62,76476.42,142.3,-0.29718,0.00018,17.85739]
[1779638965481,36.62,76476.42,142.3,-0.29718,0.00018,17.85739]
[1779638965556,36.62,76480.63,142.3,-0.2964,0.00018,17.83705]
[1779638967910,36.62,76484.36,142.3,-0.29572,0.00018,17.81896]
[1779638973309,36.62,76488.22,142.3,-0.29495,0.00018,17.79495]
[1779638977781,36.62,76488.25,142.3,-0.29494,0.00018,17.79462]
[1779638983066,36.61,76486.93,142.3,-0.29516,0.00018,17.80046]
[1779638983079,36.61,76486.93,142.3,-0.29516,0.00018,17.80046]
[1779638985466,36.61,76488.15,142.3,-0.29493,0.00018,17.79427]
[1779638985693,36.61,76488.15,142.3,-0.29493,0.00018,17.79427]
[1779638985752,36.61,76488.61,142.3,-0.29484,0.00018,17.79185]
[1779638991792,36.6,76493.31,142.3,-0.29396,0.00018,17.76832]
[1779638997056,36.6,76496.93,142.3,-0.29327,0.00018,17.7499]
[1779638997077,36.6,76496.93,142.3,-0.29327,0.00018,17.7499]
[1779638997701,36.6,76496.96,142.3,-0.29325,0.00018,17.74947]
[1779638999046,36.6,76497.29,142.3,-0.29319,0.00018,17.74771]
[1779638999199,36.6,76497.29,142.3,-0.29319,0.00018,17.74771]
[1779639001166,36.6,76500.04,142.3,-0.29268,0.00018,17.73413]
[1779639001182,36.6,76500.04,142.3,-0.29268,0.00018,17.73413]
[1779639001264,36.6,76500.04,142.3,-0.29268,0.00018,17.73413]
[1779639001304,36.6,76500.04,142.3,-0.29268,0.00018,17.73413]
[1779639001647,36.6,76500.04,142.3,-0.29268,0.00018,17.73413]
[1779639001276,36.59,76500.86,142.3,-0.29252,0.00018,17.72985]
[1779639002101,36.59,76509.52,142.3,-0.29095,0.00018,17.68731]
[1779639002635,36.59,76519.91,142.3,-0.28906,0.00018,17.63593]
[1779639005327,36.59,76521.78,142.3,-0.28871,0.00018,17.62618]
[1779639006043,36.59,76525.37,142.3,-0.28806,0.00018,17.60818]
[1779639007578,36.59,76527.6,142.3,-0.28765,0.00018,17.59691]
[1779639008234,36.59,76527.6,142.3,-0.28765,0.00018,17.59691]
[1779639010422,36.59,76522.71,142.3,-0.28852,0.00018,17.62087]
[1779639011341,36.58,76522.25,142.3,-0.2886,0.00018,17.62301]
[1779639011540,36.58,76522.25,142.3,-0.2886,0.00018,17.62301]
[1779639012143,36.58,76522.25,142.3,-0.2886,0.00018,17.62301]
[1779639014187,36.58,76526.16,142.3,-0.28788,0.00018,17.6032]
[1779639014261,36.58,76524.69,142.3,-0.28813,0.00018,17.61027]
[1779639014392,36.58,76524.69,142.3,-0.28813,0.00018,17.61027]
[1779639014612,36.58,76524.51,142.3,-0.28817,0.00018,17.61116]
[1779639016101,36.58,76524.51,142.3,-0.28817,0.00018,17.61116]
[1779639016197,36.58,76525.14,142.3,-0.28804,0.00018,17.6078]
[1779639018006,36.58,76525.28,142.3,-0.28802,0.00018,17.607]
[1779639018081,36.58,76527.01,142.3,-0.2877,0.00018,17.59837]
[1779639019110,36.58,76527.01,142.3,-0.2877,0.00018,17.59837]
[1779639019326,36.58,76529.76,142.3,-0.2872,0.00018,17.58443]
[1779639019356,36.58,76529.76,142.3,-0.2872,0.00018,17.58443]
[1779639020296,36.58,76529.76,142.3,-0.2872,0.00018,17.58443]
[1779639019789,36.58,76537.89,142.3,-0.28573,0.00018,17.54365]
[1779639021007,36.58,76537.89,142.3,-0.28573,0.00018,17.54365]
[1779639021068,36.58,76540.0,142.3,-0.28535,0.00018,17.53293]
[1779639021335,36.58,76540.0,142.3,-0.28535,0.00018,17.53293]
[1779639023384,36.57,76540.62,142.3,-0.28523,0.00018,17.52962]
[1779639025392,36.57,76544.92,142.3,-0.28445,0.00018,17.50772]
[1779639025852,36.57,76544.92,142.3,-0.28445,0.00018,17.50772]
[1779639025943,36.57,76546.12,142.3,-0.28423,0.00018,17.50157]
[1779639028233,36.57,76546.64,142.3,-0.28414,0.00018,17.4988]
[1779639028710,36.57,76545.39,142.3,-0.28435,0.00018,17.50485]
[1779639030230,36.57,76545.39,142.3,-0.28435,0.00018,17.50485]
[1779639031175,36.57,76546.86,142.3,-0.28408,0.00018,17.49728]
[1779639031221,36.57,76546.86,142.3,-0.28408,0.00018,17.49728]
[1779639031234,36.57,76546.86,142.3,-0.28408,0.00018,17.49728]
[1779639031324,36.57,76546.93,142.3,-0.28402,0.00018,17.49185]
[1779639033179,36.57,76541.31,142.3,-0.28503,0.00018,17.52026]
[1779639033488,36.57,76536.58,142.3,-0.28588,0.00018,17.54385]
[1779639035515,36.56,76538.93,142.3,-0.28545,0.00018,17.5319]
[1779639035759,36.56,76539.67,142.3,-0.28531,0.00018,17.52806]
[1779639040794,36.56,76542.1,142.3,-0.28485,0.00018,17.5152]
[1779639041787,36.56,76542.1,142.3,-0.28485,0.00018,17.5152]
[1779639041801,36.56,76540.54,142.3,-0.28513,0.00018,17.52296]
[1779639043831,36.56,76538.63,142.3,-0.28547,0.00018,17.53248]
[1779639043927,36.56,76538.01,142.3,-0.28558,0.00018,17.53549]
[1779639047301,36.56,76539.22,142.3,-0.28535,0.00018,17.52914]
[1779639047843,36.55,76540.11,142.3,-0.28518,0.00018,17.52441]
[1779639049318,36.55,76540.11,142.3,-0.28518,0.00018,17.52441]
[1779639053029,36.55,76541.38,142.3,-0.28494,0.00018,17.51769]
[1779639055340,36.55,76538.81,142.3,-0.2854,0.00018,17.53036]
[1779639055384,36.55,76535.5,142.3,-0.28599,0.00018,17.54691]
[1779639057406,36.55,76540.09,142.3,-0.28515,0.00018,17.52355]
[1779639058074,36.55,76540.09,142.3,-0.28515,0.00018,17.52355]
[1779639059170,36.55,76539.76,142.3,-0.28521,0.00018,17.52511]
[1779639060924,36.55,76537.22,142.3,-0.28566,0.00018,17.53769]
[1779639066033,36.54,76535.52,142.3,-0.28595,0.00018,17.54566]
[1779639067755,36.54,76533.57,142.3,-0.28629,0.00018,17.55522]
[1779639069196,36.54,76533.47,142.3,-0.2863,0.00018,17.5556]
[1779639069817,36.54,76532.76,142.3,-0.28642,0.00018,17.55892]
[1779639070349,36.54,76532.76,142.3,-0.28642,0.00018,17.55892]
[1779639070519,36.54,76534.0,142.3,-0.2862,0.00018,17.55268]
[1779639072109,36.54,76529.75,142.3,-0.28696,0.00018,17.5739]
[1779639077205,36.53,76526.1,142.3,-0.28761,0.00018,17.59169]
[1779639077405,36.53,76525.96,142.3,-0.28762,0.00018,17.59219]
[1779639077449,36.53,76525.96,142.3,-0.28762,0.00018,17.59219]
[1779639077550,36.53,76525.96,142.3,-0.28762,0.00018,17.59219]
[1779639077564,36.53,76525.96,142.3,-0.28762,0.00018,17.59219]
[1779639078069,36.53,76518.92,142.3,-0.2889,0.00018,17.62731]
[1779639079930,36.53,76516.31,142.3,-0.28937,0.00018,17.64026]
[1779639080132,36.53,76516.31,142.3,-0.28937,0.00018,17.64026]
[1779639083570,36.53,76515.93,142.3,-0.28943,0.00018,17.64189]
[1779639087441,36.53,76511.08,142.3,-0.2903,0.00018,17.66566]
[1779639088368,36.53,76511.08,142.3,-0.2903,0.00018,17.66566]
[1779639096613,36.52,76510.82,142.3,-0.29028,0.00018,17.66135]
[1779639096624,36.52,76510.82,142.3,-0.29028,0.00018,17.66135]
[1779639098098,36.52,76511.91,142.3,-0.29008,0.00018,17.65586]
[1779639098616,36.52,76512.09,142.3,-0.29005,0.00018,17.65488]
[1779639101681,36.52,76512.16,142.3,-0.29003,0.00018,17.65437]
[1779639106637,36.52,76511.59,142.3,-0.29011,0.00018,17.65663]
[1779639107991,36.52,76511.63,142.3,-0.2901,0.00018,17.65635]
[1779639108438,36.51,76511.76,142.3,-0.29008,0.00018,17.65563]
[1779639111225,36.51,76512.21,142.3,-0.28999,0.00018,17.65324]
[1779639111302,36.51,76512.25,142.3,-0.28998,0.00018,17.65296]
[1779639111552,36.51,76512.25,142.3,-0.28998,0.00018,17.65296]
[1779639113316,36.51,76511.23,142.3,-0.29016,0.00018,17.65786]
[1779639113999,36.51,76511.23,142.3,-0.29016,0.00018,17.65786]
[1779639114323,36.51,76512.24,142.3,-0.28997,0.00018,17.65276]
[1779639114441,36.51,76512.24,142.3,-0.28997,0.00018,17.65276]
[1779639116337,36.51,76512.2,142.3,-0.28997,0.00018,17.65281]
[1779639116505,36.51,76512.2,142.3,-0.28997,0.00018,17.65281]
[1779639117344,36.51,76511.6,142.3,-0.29008,0.00018,17.65569]
[1779639122378,36.51,76508.97,142.3,-0.29054,0.00018,17.66825]
[1779639127418,36.5,76505.82,142.3,-0.2911,0.00018,17.68329]
[1779639132564,36.5,76500.81,142.3,-0.292,0.00018,17.70756]
[1779639137975,36.5,76496.38,142.3,-0.29278,0.00018,17.72877]
[1779639140162,36.49,76496.38,142.3,-0.29278,0.00018,17.72853]
[1779639140183,36.49,76496.27,142.3,-0.29279,0.00018,17.72894]
[1779639145774,36.49,76493.2,142.3,-0.29334,0.00018,17.7435]
[1779639151046,36.49,76493.07,142.3,-0.29334,0.00018,17.74366]
[1779639158641,36.48,76493.79,142.3,-0.29314,0.00018,17.73449]
[1779639160692,36.48,76493.4,142.3,-0.29321,0.00018,17.7363]
[1779639161189,36.48,76493.4,142.3,-0.29321,0.00018,17.7363]
[1779639161250,36.48,76493.55,142.3,-0.29318,0.00018,17.73547]
[1779639163176,36.46,76501.78,142.3,-0.2916,0.00018,17.69284]
[1779639164082,36.46,76501.78,142.3,-0.2916,0.00018,17.69284]
[1779639164176,36.46,76502.84,142.3,-0.2914,0.00018,17.68746]
[1779639169718,36.45,76507.11,142.3,-0.29059,0.00018,17.66548]
[1779639172319,36.45,76507.32,142.3,-0.29055,0.00018,17.66431]
[1779639172420,36.45,76507.32,142.3,-0.29054,0.00018,17.66404]
[1779639174513,36.45,76507.3,142.3,-0.29054,0.00018,17.66414]
[1779639174777,36.45,76507.3,142.3,-0.29054,0.00018,17.66414]
[1779639180403,36.45,76507.48,142.3,-0.29049,0.00018,17.66261]
[1779639180632,36.45,76507.31,142.3,-0.29051,0.00018,17.6632]
[1779639180713,36.45,76507.31,142.3,-0.29051,0.00018,17.6632]
[1779639182658,36.44,76500.24,142.3,-0.29179,0.00018,17.69789]
[1779639186552,36.44,76497.9,142.3,-0.29219,0.00018,17.70876]
[1779639186708,36.44,76497.9,142.3,-0.29219,0.00018,17.70876]
[1779639186837,36.44,76498.86,142.3,-0.29201,0.00018,17.70385]
[1779639188553,36.44,76495.8,142.3,-0.29257,0.00018,17.71881]
[1779639189236,36.44,76495.8,142.3,-0.29257,0.00018,17.71881]
[1779639191256,36.43,76492.22,142.3,-0.29317,0.00018,17.73498]
[1779639196906,36.42,76492.4,142.3,-0.2931,0.00018,17.73312]
[1779639202062,36.42,76493.11,142.3,-0.29295,0.00018,17.72909]
[1779639209998,36.41,76489.8,142.3,-0.29352,0.00018,17.74409]
[1779639212590,36.4,76490.26,142.3,-0.29339,0.00018,17.7368]
[1779639212892,36.4,76490.26,142.3,-0.29339,0.00018,17.7368]
[1779639213330,36.4,76496.25,142.3,-0.29228,0.00018,17.70721]
[1779639214027,36.4,76504.29,142.3,-0.29081,0.00018,17.6673]
[1779639215119,36.4,76504.29,142.3,-0.29081,0.00018,17.6673]
[1779639215202,36.4,76503.48,142.3,-0.29095,0.00018,17.67119]
[1779639217211,36.4,76502.2,142.3,-0.29118,0.00018,17.67739]
[1779639217312,36.4,76503.48,142.3,-0.29094,0.00018,17.67091]
[1779639219224,36.4,76502.08,142.3,-0.29119,0.00018,17.6777]
[1779639220869,36.4,76502.49,142.3,-0.29111,0.00018,17.6754]
[1779639223558,36.39,76502.56,142.3,-0.29108,0.00018,17.67466]
[1779639223570,36.39,76502.56,142.3,-0.29108,0.00018,17.67466]
[1779639226557,36.39,76502.53,142.3,-0.29107,0.00018,17.67442]
[1779639226568,36.39,76502.53,142.3,-0.29107,0.00018,17.67442]
[1779639228599,36.39,76502.53,142.3,-0.29107,0.00018,17.67428]
[1779639230891,36.39,76502.53,142.3,-0.29106,0.00018,17.67402]
[1779639232910,36.39,76498.07,142.3,-0.29186,0.00018,17.69568]
[1779639238195,36.38,76497.44,142.3,-0.29194,0.00018,17.69788]
[1779639243552,36.38,76497.3,142.3,-0.29195,0.00018,17.6981]
[1779639243599,36.38,76497.3,142.3,-0.29195,0.00018,17.6981]
[1779639246064,36.37,76500.07,142.3,-0.29142,0.00018,17.68377]
[1779639251286,36.36,76500.68,142.3,-0.29128,0.00018,17.67986]
[1779639257872,36.36,76500.59,142.3,-0.29127,0.00018,17.67973]
[1779639258132,36.36,76500.59,142.3,-0.29127,0.00018,17.67973]
[1779639259448,36.36,76504.56,142.3,-0.29053,0.00018,17.65944]
[1779639260927,36.35,76506.26,142.3,-0.29021,0.00018,17.65074]
[1779639260944,36.35,76506.26,142.3,-0.29021,0.00018,17.65074]
[1779639265064,36.35,76507.46,142.3,-0.28998,0.00018,17.64441]
[1779639265112,36.35,76507.46,142.3,-0.28998,0.00018,17.64441]
[1779639267564,36.35,76507.59,142.3,-0.28994,0.00018,17.64344]
[1779639267575,36.35,76507.59,142.3,-0.28994,0.00018,17.64344]
[1779639270075,36.35,76507.77,142.3,-0.2899,0.00018,17.64224]
[1779639271746,36.35,76507.61,142.3,-0.28992,0.00018,17.64294]
[1779639271846,36.35,76507.61,142.3,-0.28988,0.00018,17.63806]
[1779639276498,36.34,76507.86,142.3,-0.28982,0.00018,17.6364]
[1779639277469,36.34,76510.93,142.3,-0.28926,0.00018,17.62089]
[1779639278500,36.34,76510.93,142.3,-0.28926,0.00018,17.62089]
[1779639278558,36.34,76511.67,142.3,-0.28912,0.00018,17.61711]
[1779639279536,36.34,76511.67,142.3,-0.28912,0.00018,17.61711]
[1779639279817,36.34,76512.39,142.3,-0.28898,0.00018,17.61344]
[1779639279833,36.34,76512.39,142.3,-0.28898,0.00018,17.61344]
[1779639279917,36.34,76512.39,142.3,-0.28898,0.00018,17.61344]
[1779639280490,36.34,76515.8,142.3,-0.28836,0.00018,17.59621]
[1779639282057,36.34,76517.3,142.3,-0.28808,0.00018,17.58855]
[1779639283442,36.34,76518.02,142.3,-0.28794,0.00018,17.5848]
[1779639285452,36.34,76517.92,142.3,-0.28795,0.00018,17.58506]
[1779639286624,36.33,76519.51,142.3,-0.28765,0.00018,17.57683]
[1779639288650,36.33,76520.22,142.3,-0.28752,0.00018,17.57305]
[1779639293836,36.33,76518.6,142.3,-0.2878,0.00018,17.58076]
[1779639300377,36.33,76519.28,142.3,-0.28765,0.00018,17.57671]
[1779639300959,36.32,76519.82,142.3,-0.28755,0.00018,17.5738]
[1779639301141,36.32,76519.82,142.3,-0.28755,0.00018,17.5738]
[1779639301338,36.32,76519.82,142.3,-0.28755,0.00018,17.5738]
[1779639301369,36.32,76520.96,142.3,-0.28734,0.00018,17.56806]
[1779639301638,36.32,76514.97,142.3,-0.28843,0.00018,17.59815]
[1779639304471,36.32,76512.99,142.3,-0.28879,0.00018,17.60806]
[1779639304573,36.32,76513.33,142.3,-0.28873,0.00018,17.60631]
[1779639306360,36.32,76513.34,142.3,-0.28873,0.00018,17.60626]
[1779639306461,36.32,76513.34,142.3,-0.28872,0.00018,17.60624]
[1779639308689,36.32,76513.33,142.3,-0.28873,0.00018,17.60625]
[1779639309312,36.32,76513.33,142.3,-0.28872,0.00018,17.60623]
[1779639310663,36.32,76513.33,142.3,-0.28872,0.00018,17.60621]
[1779639311491,36.32,76513.34,142.3,-0.28872,0.00018,17.60613]
[1779639312816,36.32,76513.09,142.3,-0.28877,0.00018,17.60739]
[1779639312919,36.32,76513.13,142.3,-0.28876,0.00018,17.60718]
[1779639320288,36.32,76513.08,142.3,-0.28877,0.00018,17.6074]
[1779639320308,36.32,76513.08,142.3,-0.28877,0.00018,17.6074]
[1779639320356,36.32,76513.08,142.3,-0.28877,0.00018,17.6074]
[1779639320406,36.32,76513.18,142.3,-0.28875,0.00018,17.60685]
[1779639321160,36.32,76513.18,142.3,-0.28875,0.00018,17.60685]
[1779639321319,36.32,76513.18,142.3,-0.28875,0.00018,17.60685]
[1779639322406,36.32,76525.18,142.3,-0.28656,0.00018,17.54638]
[1779639323460,36.32,76525.18,142.3,-0.28656,0.00018,17.54638]
[1779639326583,36.32,76531.02,142.3,-0.2855,0.00018,17.51678]
[1779639327768,36.32,76531.43,142.3,-0.28542,0.00018,17.51459]
[1779639328673,36.32,76532.46,142.3,-0.28523,0.00018,17.50936]
[1779639328682,36.32,76532.46,142.3,-0.28523,0.00018,17.50936]
[1779639329407,36.32,76534.03,142.3,-0.28495,0.00018,17.50136]
[1779639330184,36.32,76534.03,142.3,-0.28495,0.00018,17.50136]
[1779639336040,36.32,76540.4,142.3,-0.28373,0.00018,17.46345]
[1779639336390,36.32,76540.4,142.3,-0.28373,0.00018,17.46345]
[1779639337919,36.31,76544.21,142.3,-0.28303,0.00018,17.44378]
[1779639338286,36.31,76544.21,142.3,-0.28303,0.00018,17.44378]
[1779639338342,36.31,76544.21,142.3,-0.28303,0.00018,17.44378]
[1779639338384,36.31,76552.21,142.3,-0.28159,0.00018,17.40263]
[1779639339944,36.31,76557.38,142.3,-0.28065,0.00018,17.37593]
[1779639340061,36.31,76557.38,142.3,-0.28065,0.00018,17.37593]
[1779639340801,36.31,76555.11,142.3,-0.28106,0.00018,17.38759]
[1779639342273,36.31,76555.5,142.3,-0.28099,0.00018,17.38558]
[1779639344279,36.31,76547.91,142.3,-0.28236,0.00018,17.42453]
[1779639348352,36.31,76548.05,142.3,-0.28232,0.00018,17.42347]
[1779639349106,36.31,76548.68,142.3,-0.2822,0.00018,17.42015]
[1779639349126,36.31,76548.68,142.3,-0.2822,0.00018,17.42015]
[1779639349495,36.31,76554.23,142.3,-0.2812,0.00018,17.39151]
[1779639349665,36.31,76554.23,142.3,-0.2812,0.00018,17.39151]
[1779639350408,36.31,76554.23,142.3,-0.2812,0.00018,17.39151]
[1779639350499,36.31,76560.73,142.3,-0.28002,0.00018,17.35779]
[1779639351452,36.31,76560.73,142.3,-0.28002,0.00018,17.35779]
[1779639351456,36.31,76560.73,142.3,-0.28002,0.00018,17.35779]
[1779639354469,36.31,76565.72,142.3,-0.27912,0.00018,17.33155]
[1779639354502,36.31,76565.72,142.3,-0.27912,0.00018,17.33155]
[1779639358833,36.3,76564.56,142.3,-0.2793,0.00018,17.33691]
[1779639358917,36.3,76564.56,142.3,-0.2793,0.00018,17.33691]
[1779639358941,36.3,76564.56,142.3,-0.2793,0.00018,17.33691]
[1779639359052,36.3,76563.8,142.3,-0.27943,0.00018,17.34072]
[1779639360919,36.3,76563.9,142.3,-0.27941,0.00018,17.34014]
[1779639361493,36.3,76563.9,142.3,-0.27941,0.00018,17.34014]
[1779639361704,36.3,76563.9,142.3,-0.27941,0.00018,17.34014]
[1779639361575,36.3,76563.14,142.3,-0.27955,0.00018,17.34393]
[1779639361917,36.3,76563.14,142.3,-0.27955,0.00018,17.34393]
[1779639362324,36.3,76563.14,142.3,-0.27955,0.00018,17.34393]
[1779639362654,36.3,76563.14,142.3,-0.27955,0.00018,17.34393]
[1779639362719,36.3,76563.14,142.3,-0.27955,0.00018,17.34393]
[1779639362482,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639362991,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363113,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363182,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363198,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363233,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363269,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363368,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363493,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363602,36.3,76601.68,142.3,-0.27266,0.00018,17.14161]
[1779639363580,36.29,76605.47,142.3,-0.27194,0.00018,17.11986]
[1779639363770,36.29,76605.47,142.3,-0.27194,0.00018,17.11986]
[1779639364331,36.29,76611.59,142.3,-0.27086,0.00018,17.0872]
[1779639365418,36.29,76611.59,142.3,-0.27086,0.00018,17.0872]
[1779639365421,36.29,76611.59,142.3,-0.27086,0.00018,17.0872]
[1779639365586,36.29,76603.78,142.3,-0.27224,0.00018,17.12874]
[1779639366208,36.29,76603.78,142.3,-0.27224,0.00018,17.12874]
[1779639366642,36.29,76598.18,142.3,-0.27323,0.00018,17.1585]
[1779639367596,36.29,76591.97,142.3,-0.27434,0.00018,17.19135]
[1779639371307,36.29,76589.96,142.3,-0.27469,0.00018,17.20188]
[1779639371308,36.29,76589.96,142.3,-0.27469,0.00018,17.20188]
[1779639371332,36.29,76589.96,142.3,-0.27469,0.00018,17.20188]
[1779639371623,36.29,76590.01,142.3,-0.27468,0.00018,17.20146]
[1779639372398,36.29,76590.01,142.3,-0.27468,0.00018,17.20146]
[1779639372499,36.29,76596.1,142.3,-0.27359,0.00018,17.16926]
[1779639375589,36.29,76604.37,142.3,-0.27211,0.00018,17.12503]
[1779639376630,36.29,76617.39,142.3,-0.26981,0.00018,17.05536]
[1779639378216,36.29,76623.9,142.3,-0.26866,0.00018,17.02041]
[1779639380523,36.29,76624.29,142.3,-0.2686,0.00018,17.01846]
[1779639380742,36.29,76624.47,142.3,-0.26857,0.00018,17.01751]
[1779639381237,36.29,76625.24,142.3,-0.26843,0.00018,17.01336]
[1779639382064,36.29,76625.24,142.3,-0.26843,0.00018,17.01336]
[1779639382244,36.28,76626.97,142.3,-0.26811,0.00018,17.0035]
[1779639386640,36.29,76624.91,142.3,-0.26848,0.00018,17.01497]
[1779639386853,36.29,76622.54,142.3,-0.2689,0.00018,17.02775]
[1779639387280,36.29,76623.93,142.3,-0.26866,0.00018,17.02027]
[1779639388289,36.29,76623.93,142.3,-0.26866,0.00018,17.02027]
[1779639388415,36.29,76617.89,142.3,-0.26972,0.00018,17.05265]
[1779639390088,36.29,76616.44,142.3,-0.26997,0.00018,17.06038]
[1779639392212,36.28,76610.37,142.3,-0.271,0.00018,17.08786]
[1779639394331,36.28,76619.01,142.3,-0.26947,0.00018,17.04133]
[1779639395007,36.28,76619.01,142.3,-0.26947,0.00018,17.04133]
[1779639397353,36.28,76619.46,142.3,-0.26938,0.00018,17.03882]
[1779639398359,36.28,76608.77,142.3,-0.27127,0.00018,17.09597]
[1779639399309,36.28,76608.77,142.3,-0.27127,0.00018,17.09597]
[1779639402592,36.28,76607.81,142.3,-0.27143,0.00018,17.10075]
[1779639402651,36.28,76607.81,142.3,-0.27143,0.00018,17.10075]
[1779639404629,36.28,76610.53,142.3,-0.27094,0.00018,17.08599]
[1779639407812,36.27,76605.19,142.3,-0.27187,0.00018,17.11386]
[1779639407957,36.27,76605.19,142.3,-0.27187,0.00018,17.11386]
[1779639408442,36.27,76598.72,142.3,-0.27301,0.00018,17.14828]
[1779639411139,36.27,76596.86,142.3,-0.27334,0.00018,17.15811]
[1779639411185,36.27,76596.86,142.3,-0.27334,0.00018,17.15811]
[1779639411463,36.27,76594.66,142.3,-0.27373,0.00018,17.16974]
[1779639414193,36.27,76599.04,142.3,-0.27295,0.00018,17.14628]
[1779639414483,36.27,76599.17,142.3,-0.27292,0.00018,17.14549]
[1779639414870,36.27,76599.17,142.3,-0.27292,0.00018,17.14549]
[1779639420955,36.27,76599.28,142.3,-0.27288,0.00018,17.14426]
[1779639421039,36.27,76599.28,142.3,-0.27288,0.00018,17.14426]
[1779639421181,36.27,76599.28,142.3,-0.27288,0.00018,17.14426]
[1779639421535,36.27,76596.51,142.3,-0.27337,0.00018,17.15886]
[1779639422969,36.27,76595.56,142.3,-0.27354,0.00018,17.16388]
[1779639423549,36.27,76596.33,142.3,-0.2734,0.00018,17.15977]
[1779639426976,36.27,76598.74,142.3,-0.27297,0.00018,17.14683]
[1779639427576,36.27,76601.63,142.3,-0.27245,0.00018,17.13142]
[1779639428834,36.27,76602.16,142.3,-0.27236,0.00018,17.12849]
[1779639429590,36.27,76602.22,142.3,-0.27234,0.00018,17.12808]
[1779639430921,36.26,76601.75,142.3,-0.27242,0.00018,17.13051]
[1779639431721,36.26,76606.5,142.3,-0.27157,0.00018,17.10499]
[1779639431756,36.26,76606.5,142.3,-0.27157,0.00018,17.10499]
[1779639432737,36.26,76606.5,142.3,-0.27157,0.00018,17.10499]
[1779639434780,36.26,76609.36,142.3,-0.27106,0.00018,17.08952]
[1779639439697,36.26,76608.29,142.3,-0.27124,0.00018,17.09477]
[1779639442566,36.26,76611.46,142.3,-0.27067,0.00018,17.07753]
[1779639442607,36.26,76611.46,142.3,-0.27067,0.00018,17.07753]
[1779639443059,36.26,76612.15,142.3,-0.27054,0.00018,17.07375]
[1779639444587,36.26,76615.73,142.3,-0.2699,0.00018,17.05445]
[1779639444697,36.26,76614.06,142.3,-0.2702,0.00018,17.06332]
[1779639448711,36.25,76611.28,142.3,-0.27068,0.00018,17.07788]
[1779639448725,36.25,76613.35,142.3,-0.27031,0.00018,17.06668]
[1779639449878,36.25,76613.6,142.3,-0.27026,0.00018,17.06524]
[1779639450292,36.25,76613.6,142.3,-0.27026,0.00018,17.06524]
[1779639450366,36.25,76613.6,142.3,-0.27026,0.00018,17.06524]
[1779639450617,36.25,76613.6,142.3,-0.27026,0.00018,17.06524]
[1779639450790,36.25,76619.4,142.3,-0.26923,0.00018,17.03399]
[1779639451748,36.25,76621.47,142.3,-0.26882,0.00018,17.01784]
[1779639452633,36.25,76621.47,142.3,-0.26882,0.00018,17.01784]
[1779639457150,36.25,76625.97,142.3,-0.26802,0.00018,16.99316]
[1779639457261,36.25,76625.97,142.3,-0.26802,0.00018,16.99316]
[1779639459272,36.25,76621.34,142.3,-0.26883,0.00018,17.01796]
[1779639460664,36.25,76617.77,142.3,-0.26945,0.00018,17.03707]
[1779639460701,36.25,76617.77,142.3,-0.26945,0.00018,17.03707]
[1779639460730,36.25,76620.53,142.3,-0.26896,0.00018,17.02197]
[1779639461023,36.25,76620.53,142.3,-0.26896,0.00018,17.02197]
[1779639462340,36.25,76623.65,142.3,-0.2684,0.00018,17.00498]
[1779639462739,36.25,76623.65,142.3,-0.2684,0.00018,17.00498]
[1779639462726,36.24,76630.32,142.3,-0.26722,0.00018,16.9688]
[1779639462829,36.24,76630.32,142.3,-0.26722,0.00018,16.9688]
[1779639462900,36.24,76630.32,142.3,-0.26722,0.00018,16.9688]
[1779639463353,36.24,76630.32,142.3,-0.26722,0.00018,16.9688]
[1779639463781,36.24,76641.71,142.3,-0.26522,0.00018,16.90691]
[1779639463835,36.24,76641.71,142.3,-0.26522,0.00018,16.90691]
[1779639465903,36.24,76645.39,142.3,-0.26457,0.00018,16.88662]
[1779639467267,36.24,76643.62,142.3,-0.26488,0.00018,16.89628]
[1779639467572,36.24,76643.41,142.3,-0.26492,0.00018,16.89737]
[1779639469325,36.24,76644.0,142.3,-0.26481,0.00018,16.89412]
[1779639469331,36.24,76644.0,142.3,-0.26481,0.00018,16.89412]
[1779639469777,36.24,76644.0,142.3,-0.26481,0.00018,16.89412]
[1779639469426,36.24,76645.25,142.3,-0.26459,0.00018,16.88726]
[1779639470210,36.24,76641.48,142.3,-0.26525,0.00018,16.90778]
[1779639473446,36.24,76637.05,142.3,-0.26602,0.00018,16.93162]
[1779639473667,36.24,76637.93,142.3,-0.26586,0.00018,16.92669]
[1779639474077,36.24,76637.93,142.3,-0.26586,0.00018,16.92669]
[1779639474179,36.24,76638.12,142.3,-0.26583,0.00018,16.92557]
[1779639480454,36.24,76634.47,142.3,-0.26645,0.00018,16.94489]
[1779639480990,36.24,76634.25,142.3,-0.26649,0.00018,16.94597]
[1779639480993,36.24,76634.25,142.3,-0.26649,0.00018,16.94597]
[1779639481107,36.24,76633.23,142.3,-0.26666,0.00018,16.9514]
[1779639484166,36.23,76629.65,142.3,-0.26729,0.00018,16.97069]
[1779639491387,36.23,76625.23,142.3,-0.26806,0.00018,16.99433]
[1779639491717,36.23,76625.23,142.3,-0.26806,0.00018,16.99433]
[1779639491803,36.23,76625.12,142.3,-0.26807,0.00018,16.99485]
[1779639492123,36.23,76625.12,142.3,-0.26807,0.00018,16.99485]
[1779639492268,36.23,76625.12,142.3,-0.26807,0.00018,16.99485]
[1779639492572,36.23,76629.29,142.3,-0.26734,0.00018,16.97229]
[1779639493694,36.23,76629.29,142.3,-0.26734,0.00018,16.97229]
[1779639494231,36.23,76624.34,142.3,-0.26821,0.00018,16.99909]
[1779639494326,36.23,76618.27,142.3,-0.26928,0.00018,17.03181]
[1779639495388,36.23,76618.27,142.3,-0.26928,0.00018,17.03181]
[1779639495771,36.23,76610.14,142.3,-0.27072,0.00018,17.07541]
[1779639496432,36.23,76603.85,142.3,-0.27184,0.00018,17.10904]
[1779639500808,36.23,76600.88,142.3,-0.27236,0.00018,17.12471]
[1779639501019,36.23,76598.61,142.3,-0.27276,0.00018,17.13673]
[1779639501768,36.23,76589.12,142.3,-0.27445,0.00018,17.18696]
[1779639502812,36.23,76589.12,142.3,-0.27445,0.00018,17.18696]
[1779639508148,36.23,76581.81,142.3,-0.27574,0.00018,17.22508]
[1779639513298,36.23,76580.02,142.3,-0.27601,0.00018,17.22938]
[1779639515827,36.22,76579.85,142.3,-0.27603,0.00018,17.23013]
[1779639521239,36.22,76578.95,142.3,-0.27619,0.00018,17.23454]
[1779639525420,36.22,76573.24,142.3,-0.2772,0.00018,17.26437]
[1779639525526,36.22,76573.24,142.3,-0.2772,0.00018,17.26437]
[1779639525834,36.22,76572.18,142.3,-0.27739,0.00018,17.2699]
[1779639531522,36.22,76567.93,142.3,-0.27816,0.00018,17.29223]
[1779639534408,36.22,76561.96,142.3,-0.27924,0.00018,17.32339]
[1779639540372,36.22,76558.34,142.3,-0.27988,0.00018,17.342]
[1779639542751,36.22,76558.35,142.3,-0.27988,0.00018,17.34191]
[1779639542800,36.22,76558.62,142.3,-0.27983,0.00018,17.34043]
[1779639543978,36.22,76562.39,142.3,-0.27915,0.00018,17.32083]
[1779639544006,36.22,76562.39,142.3,-0.27915,0.00018,17.32083]
[1779639546058,36.22,76567.58,142.3,-0.27821,0.00018,17.29357]
[1779639548409,36.22,76572.42,142.3,-0.27733,0.00018,17.26811]
[1779639550310,36.22,76573.27,142.3,-0.27718,0.00018,17.26355]
[1779639553332,36.22,76573.06,142.3,-0.27721,0.00018,17.26453]
[1779639553498,36.22,76573.06,142.3,-0.27721,0.00018,17.26453]
[1779639555351,36.22,76574.85,142.3,-0.27689,0.00018,17.25508]
[1779639555806,36.22,76574.85,142.3,-0.27689,0.00018,17.25508]
[1779639555828,36.22,76582.03,142.3,-0.2756,0.00018,17.2173]
[1779639556194,36.22,76582.03,142.3,-0.2756,0.00018,17.2173]
[1779639558204,36.22,76585.45,142.3,-0.27499,0.00018,17.19928]
[1779639561978,36.22,76585.9,142.3,-0.27491,0.00018,17.19699]
[1779639565135,36.22,76582.01,142.3,-0.27561,0.00018,17.21756]
[1779639565387,36.22,76582.01,142.3,-0.27561,0.00018,17.21756]
[1779639568509,36.22,76582.6,142.3,-0.2755,0.00018,17.21448]
[1779639573602,36.22,76583.87,142.3,-0.27524,0.00018,17.20294]
[1779639577521,36.22,76584.03,142.3,-0.27521,0.00018,17.20212]
[1779639579888,36.22,76584.28,142.3,-0.27517,0.00018,17.20082]
[1779639579948,36.22,76584.28,142.3,-0.27517,0.00018,17.20082]
[1779639582420,36.22,76577.94,142.3,-0.2763,0.00018,17.23428]
[1779639583984,36.22,76578.6,142.3,-0.27618,0.00018,17.23078]
[1779639585989,36.22,76578.35,142.3,-0.27623,0.00018,17.23206]
[1779639591585,36.22,76578.95,142.3,-0.27612,0.00018,17.22882]
[1779639596768,36.22,76578.61,142.3,-0.27617,0.00018,17.2305]
[1779639601791,36.22,76573.04,142.3,-0.27717,0.00018,17.2597]
[1779639602526,36.22,76571.56,142.3,-0.27743,0.00018,17.26739]
[1779639602650,36.22,76571.56,142.3,-0.27743,0.00018,17.26739]
[1779639602811,36.22,76566.66,142.3,-0.27832,0.00018,17.29302]
[1779639607847,36.22,76563.71,142.3,-0.27885,0.00018,17.30844]
[1779639608116,36.22,76563.71,142.3,-0.27885,0.00018,17.30844]
[1779639608243,36.22,76563.71,142.3,-0.27885,0.00018,17.30844]
[1779639608854,36.22,76566.94,142.3,-0.27826,0.00018,17.29152]
[1779639610656,36.22,76570.01,142.3,-0.27771,0.00018,17.27541]
[1779639615904,36.21,76569.71,142.3,-0.27775,0.00018,17.27665]
[1779639618362,36.21,76569.14,142.3,-0.27785,0.00018,17.2795]
[1779639621938,36.21,76569.88,142.3,-0.27771,0.00018,17.2755]
[1779639622703,36.21,76568.48,142.3,-0.27796,0.00018,17.28269]
[1779639624416,36.21,76565.23,142.3,-0.27855,0.00018,17.29966]
[1779639626422,36.21,76561.88,142.3,-0.27915,0.00018,17.31708]
[1779639627002,36.21,76561.89,142.3,-0.27914,0.00018,17.31695]
[1779639629107,36.21,76563.07,142.3,-0.27893,0.00018,17.31077]
[1779639635799,36.21,76558.54,142.3,-0.2797,0.00018,17.32933]
[1779639640075,36.21,76551.06,142.3,-0.28104,0.00018,17.36773]
[1779639645112,36.2,76549.19,142.3,-0.28136,0.00018,17.37691]
[1779639650276,36.2,76546.16,142.3,-0.28189,0.00018,17.39212]
[1779639650903,36.2,76546.16,142.3,-0.28189,0.00018,17.39212]
[1779639651273,36.2,76546.02,142.3,-0.28192,0.00018,17.39272]
[1779639651287,36.2,76546.02,142.3,-0.28192,0.00018,17.39272]
[1779639651421,36.2,76546.02,142.3,-0.28192,0.00018,17.39272]
[1779639651841,36.2,76546.02,142.3,-0.28192,0.00018,17.39272]
[1779639651919,36.2,76544.97,142.3,-0.2821,0.00018,17.39802]
[1779639652529,36.2,76544.97,142.3,-0.2821,0.00018,17.39802]
[1779639652814,36.2,76544.97,142.3,-0.2821,0.00018,17.39802]
[1779639652816,36.2,76537.0,142.3,-0.28355,0.00018,17.43895]
[1779639653431,36.2,76537.0,142.3,-0.28355,0.00018,17.43895]
[1779639653537,36.2,76537.0,142.3,-0.28355,0.00018,17.43895]
[1779639653600,36.2,76537.0,142.3,-0.28355,0.00018,17.43895]
[1779639653895,36.2,76536.37,142.3,-0.28366,0.00018,17.4421]
[1779639656739,36.2,76535.86,142.3,-0.28375,0.00018,17.44454]
[1779639656838,36.2,76535.86,142.3,-0.28374,0.00018,17.44445]
[1779639658205,36.19,76529.71,142.3,-0.28486,0.00018,17.47577]
[1779639663240,36.19,76525.96,142.3,-0.28554,0.00018,17.49479]
[1779639668275,36.19,76529.06,142.3,-0.28497,0.00018,17.47888]
[1779639673964,36.19,76529.82,142.3,-0.28483,0.00018,17.47501]
[1779639683380,36.19,76526.43,142.3,-0.28545,0.00018,17.49233]
[1779639689422,36.19,76526.02,142.3,-0.28553,0.00018,17.49444]
[1779639694457,36.19,76526.0,142.3,-0.28549,0.00018,17.48978]
[1779639699492,36.19,76526.76,142.3,-0.28536,0.00018,17.48599]
[1779639704050,36.19,76527.1,142.3,-0.28529,0.00018,17.4842]
[1779639704527,36.19,76527.12,142.3,-0.28529,0.00018,17.48408]
[1779639706105,36.19,76526.82,142.3,-0.28534,0.00018,17.4856]
[1779639707531,36.19,76526.77,142.3,-0.28535,0.00018,17.48584]
[1779639712533,36.19,76526.34,142.3,-0.28543,0.00018,17.48796]
[1779639718625,36.19,76526.72,142.3,-0.28535,0.00018,17.48595]
[1779639721317,36.19,76526.83,142.3,-0.28533,0.00018,17.48538]
[1779639721488,36.19,76526.83,142.3,-0.28533,0.00018,17.48538]
[1779639721508,36.19,76526.83,142.3,-0.28533,0.00018,17.48538]
[1779639721569,36.19,76526.83,142.3,-0.28533,0.00018,17.48538]
[1779639721649,36.19,76526.83,142.3,-0.28533,0.00018,17.48538]
[1779639721981,36.19,76533.17,142.3,-0.28418,0.00018,17.453]
[1779639722085,36.19,76533.17,142.3,-0.28418,0.00018,17.453]
[1779639722282,36.19,76533.17,142.3,-0.28418,0.00018,17.453]
[1779639722585,36.19,76533.17,142.3,-0.28418,0.00018,17.453]
[1779639722600,36.19,76533.17,142.3,-0.28418,0.00018,17.453]
[1779639722671,36.19,76533.17,142.3,-0.28418,0.00018,17.453]
[1779639722687,36.19,76541.05,142.3,-0.28274,0.00018,17.41247]
[1779639723066,36.19,76541.05,142.3,-0.28274,0.00018,17.41247]
[1779639723249,36.19,76541.05,142.3,-0.28274,0.00018,17.41247]
[1779639723361,36.19,76541.05,142.3,-0.28274,0.00018,17.41247]
[1779639723593,36.19,76541.05,142.3,-0.28274,0.00018,17.41247]
[1779639724012,36.19,76541.05,142.3,-0.28274,0.00018,17.41247]
[1779639723884,36.19,76548.5,142.3,-0.28139,0.00018,17.37406]
[1779639725872,36.19,76548.97,142.3,-0.28131,0.00018,17.37166]
[1779639725898,36.19,76548.97,142.3,-0.28131,0.00018,17.37166]
[1779639727212,36.19,76549.08,142.3,-0.28129,0.00018,17.37115]
[1779639727695,36.19,76550.07,142.3,-0.28111,0.00018,17.36606]
[1779639728405,36.19,76550.07,142.3,-0.28111,0.00018,17.36606]
[1779639734940,36.19,76554.56,142.3,-0.2803,0.00018,17.34282]
[1779639735121,36.19,76555.72,142.3,-0.28009,0.00018,17.33682]
[1779639735944,36.19,76556.64,142.3,-0.27993,0.00018,17.33204]
[1779639737240,36.19,76558.86,142.3,-0.27952,0.00018,17.32044]
[1779639739309,36.19,76563.31,142.3,-0.27872,0.00018,17.2972]
[1779639742046,36.19,76563.31,142.3,-0.27872,0.00018,17.29717]
[1779639748483,36.19,76565.3,142.3,-0.27835,0.00018,17.28655]
[1779639748938,36.19,76565.3,142.3,-0.27835,0.00018,17.28655]
[1779639749172,36.19,76565.49,142.3,-0.27832,0.00018,17.28549]
[1779639750064,36.19,76565.49,142.3,-0.27832,0.00018,17.28549]
[1779639751272,36.19,76565.65,142.3,-0.27829,0.00018,17.28462]
[1779639751543,36.19,76565.65,142.3,-0.27829,0.00018,17.28462]
[1779639751863,36.19,76565.69,142.3,-0.27824,0.00018,17.27956]
[1779639757905,36.19,76567.32,142.3,-0.27794,0.00018,17.27085]
[1779639759846,36.19,76567.32,142.3,-0.27794,0.00018,17.27085]
[1779639764954,36.19,76565.78,142.3,-0.27821,0.00018,17.27865]
[1779639769989,36.19,76565.81,142.3,-0.27819,0.00018,17.2782]
[1779639775024,36.18,76566.71,142.3,-0.27802,0.00018,17.27328]
[1779639780059,36.18,76567.4,142.3,-0.27789,0.00018,17.26947]
[1779639785094,36.18,76567.43,142.3,-0.27788,0.00018,17.26911]
[1779639790129,36.18,76566.5,142.3,-0.27804,0.00018,17.27374]
[1779639795344,36.18,76566.6,142.3,-0.27801,0.00018,17.27297]
[1779639799476,36.18,76566.97,142.3,-0.27794,0.00018,17.27076]
[1779639801515,36.18,76567.28,142.3,-0.27788,0.00018,17.269]
[1779639807248,36.17,76567.3,142.3,-0.27786,0.00018,17.26836]
[1779639809151,36.17,76567.2,142.3,-0.27787,0.00018,17.26879]
[1779639811008,36.17,76567.2,142.3,-0.27787,0.00018,17.2687]
[1779639816311,36.17,76567.39,142.3,-0.27777,0.00018,17.26223]
[1779639821346,36.16,76567.54,142.3,-0.27773,0.00018,17.26099]
[1779639826381,36.16,76567.06,142.3,-0.2778,0.00018,17.26307]
[1779639831823,36.16,76567.44,142.3,-0.27772,0.00018,17.26073]
[1779639833826,36.16,76567.44,142.3,-0.27772,0.00018,17.26065]
[1779639834294,36.16,76567.44,142.3,-0.27772,0.00018,17.26052]
[1779639834306,36.16,76567.44,142.3,-0.27772,0.00018,17.26052]
[1779639834437,36.16,76564.12,142.3,-0.27831,0.00018,17.27783]
[1779639836451,36.16,76557.61,142.3,-0.27949,0.00018,17.31174]
[1779639841486,36.16,76556.92,142.3,-0.2796,0.00018,17.31505]
[1779639848251,36.15,76556.27,142.3,-0.27971,0.00018,17.31816]
[1779639850878,36.15,76556.27,142.3,-0.2797,0.00018,17.31794]
[1779639852809,36.15,76553.47,142.3,-0.2802,0.00018,17.33231]
[1779639852910,36.15,76550.03,142.3,-0.28082,0.00018,17.35009]
[1779639854914,36.15,76544.82,142.3,-0.28177,0.00018,17.37703]
[1779639864152,36.15,76544.09,142.3,-0.28189,0.00018,17.38041]
[1779639864160,36.15,76544.09,142.3,-0.28189,0.00018,17.38041]
[1779639870475,36.14,76539.3,142.3,-0.28273,0.00018,17.40443]
[1779639875512,36.14,76540.02,142.3,-0.28255,0.00018,17.39551]
[1779639881580,36.14,76540.0,142.3,-0.28254,0.00018,17.39518]
[1779639884440,36.14,76535.32,142.3,-0.28338,0.00018,17.41903]
[1779639884804,36.14,76534.18,142.3,-0.28359,0.00018,17.4248]
[1779639885543,36.14,76534.18,142.3,-0.28359,0.00018,17.4248]
[1779639886738,36.14,76532.56,142.3,-0.28388,0.00018,17.43308]
[1779639886819,36.14,76532.19,142.3,-0.28395,0.00018,17.43497]
[1779639888759,36.14,76531.64,142.3,-0.28405,0.00018,17.43778]
[1779639893867,36.14,76527.32,142.3,-0.28483,0.00018,17.45984]
[1779639898903,36.13,76523.98,142.3,-0.28544,0.00018,17.47673]
[1779639903938,36.13,76520.65,142.3,-0.28604,0.00018,17.49353]
[1779639908212,36.13,76519.99,142.3,-0.28616,0.00018,17.49677]
[1779639910135,36.13,76519.12,142.3,-0.28632,0.00018,17.50112]
[1779639910168,36.13,76519.12,142.3,-0.28632,0.00018,17.50112]
[1779639912155,36.13,76515.24,142.3,-0.28702,0.00018,17.52078]
[1779639913125,36.13,76512.6,142.3,-0.28751,0.00018,17.53415]
[1779639915484,36.13,76511.96,142.3,-0.28762,0.00018,17.53734]
[1779639921059,36.13,76510.57,142.3,-0.28787,0.00018,17.5442]
[1779639922152,36.13,76510.57,142.3,-0.28787,0.00018,17.5442]
[1779639922711,36.13,76509.12,142.3,-0.28814,0.00018,17.55148]
[1779639923071,36.13,76515.41,142.3,-0.28698,0.00018,17.51965]
[1779639925719,36.13,76519.35,142.3,-0.28626,0.00018,17.49963]
[1779639925854,36.13,76519.35,142.3,-0.28626,0.00018,17.49963]
[1779639928685,36.13,76519.06,142.3,-0.28632,0.00018,17.5012]
[1779639928713,36.13,76519.06,142.3,-0.28632,0.00018,17.5012]
[1779639930674,36.13,76518.99,142.3,-0.28633,0.00018,17.50158]
[1779639931084,36.13,76518.99,142.3,-0.28633,0.00018,17.50158]
[1779639936164,36.13,76510.45,142.3,-0.28786,0.00018,17.54018]
[1779639941209,36.13,76510.67,142.3,-0.28782,0.00018,17.53896]
[1779639947252,36.13,76510.4,142.3,-0.28786,0.00018,17.5402]
[1779639953243,36.13,76510.74,142.3,-0.2878,0.00018,17.5384]
[1779639962359,36.13,76509.27,142.3,-0.28806,0.00018,17.54555]
[1779639968087,36.13,76506.73,142.3,-0.28852,0.00018,17.55823]
[1779639970467,36.13,76505.46,142.3,-0.28875,0.00018,17.5645]
[1779639971093,36.13,76505.46,142.3,-0.28875,0.00018,17.56446]
[1779639975719,36.13,76499.05,142.3,-0.28993,0.00018,17.59668]
[1779639981492,36.13,76496.91,142.3,-0.29032,0.00018,17.60742]
[1779639986901,36.13,76496.92,142.3,-0.29032,0.00018,17.60743]
[1779639991955,36.13,76491.7,142.3,-0.29125,0.00018,17.62879]
[1779639995036,36.13,76489.18,142.3,-0.29172,0.00018,17.64131]
[1779639995038,36.13,76489.18,142.3,-0.29172,0.00018,17.64131]
[1779639995084,36.13,76486.92,142.3,-0.29213,0.00019,17.65253]
[1779639995749,36.13,76486.92,142.3,-0.29213,0.00019,17.65253]
[1779639996774,36.13,76484.19,142.3,-0.29264,0.00019,17.66608]
[1779639997085,36.13,76484.19,142.3,-0.29264,0.00019,17.66608]
[1779639997153,36.13,76484.19,142.3,-0.29264,0.00019,17.66608]
[1779639997186,36.13,76480.31,142.3,-0.29336,0.00019,17.68529]
[1779639998579,36.13,76480.58,142.3,-0.2933,0.00019,17.68392]
[1779639998602,36.13,76480.58,142.3,-0.2933,0.00019,17.68392]
[1779639998825,36.12,76480.3,142.3,-0.29336,0.00019,17.68526]
[1779640003880,36.13,76477.62,142.3,-0.29385,0.00019,17.69856]
[1779640009689,36.13,76477.11,142.3,-0.29395,0.00019,17.70113]
[1779640014724,36.13,76475.86,142.3,-0.29418,0.00019,17.70734]
[1779640019759,36.13,76473.58,142.3,-0.29461,0.00019,17.7186]
[1779640025803,36.13,76473.1,142.3,-0.2947,0.00019,17.72096]
[1779640031233,36.13,76473.71,142.3,-0.29458,0.00019,17.71797]
[1779640036881,36.13,76473.91,142.3,-0.29455,0.00019,17.71703]
[1779640042923,36.13,76474.16,142.3,-0.29451,0.00019,17.71589]
[1779640047959,36.13,76474.23,142.3,-0.2945,0.00019,17.71562]
[1779640052503,36.13,76474.22,142.3,-0.29446,0.00019,17.71098]
[1779640052874,36.13,76474.22,142.3,-0.29446,0.00019,17.71098]
[1779640052994,36.13,76474.27,142.3,-0.29445,0.00019,17.71075]
[1779640054505,36.13,76474.24,142.3,-0.29446,0.00019,17.71093]
[1779640061505,36.13,76474.2,142.3,-0.29448,0.00019,17.7113]
[1779640062617,36.13,76474.2,142.3,-0.29448,0.00019,17.71136]
[1779640062666,36.13,76474.2,142.3,-0.29448,0.00019,17.71136]
[1779640062708,36.13,76474.2,142.3,-0.29448,0.00019,17.71136]
[1779640063064,36.13,76477.59,142.3,-0.29385,0.00019,17.69468]
[1779640065115,36.13,76482.47,142.3,-0.29294,0.00019,17.67053]
[1779640067265,36.13,76484.05,142.3,-0.29265,0.00019,17.66271]
[1779640069721,36.13,76485.18,142.3,-0.29244,0.00019,17.65714]
[1779640073085,36.13,76486.02,142.3,-0.29229,0.00019,17.65301]
[1779640075144,36.13,76484.89,142.3,-0.2925,0.00019,17.65864]
[1779640081191,36.13,76487.26,142.3,-0.29206,0.00018,17.6469]
[1779640082140,36.13,76487.26,142.3,-0.29206,0.00018,17.6469]
[1779640083385,36.13,76488.27,142.3,-0.29188,0.00018,17.64188]
[1779640084157,36.13,76488.56,142.3,-0.29182,0.00018,17.64045]
[1779640088574,36.13,76488.74,142.3,-0.29179,0.00018,17.63957]
[1779640090602,36.13,76488.71,142.3,-0.2918,0.00018,17.63979]
[1779640090703,36.13,76488.71,142.3,-0.2918,0.00018,17.63982]
[1779640092496,36.13,76488.71,142.3,-0.2918,0.00018,17.63982]
[1779640092561,36.13,76488.71,142.3,-0.2918,0.00018,17.63982]
[1779640096479,36.13,76492.03,142.3,-0.29118,0.00018,17.6232]
[1779640096499,36.13,76492.03,142.3,-0.29118,0.00018,17.6232]
[1779640096503,36.13,76492.03,142.3,-0.29118,0.00018,17.6232]
[1779640101263,36.13,76494.57,142.3,-0.29071,0.00018,17.61033]
[1779640101331,36.13,76494.66,142.3,-0.29069,0.00018,17.60985]
[1779640101425,36.13,76494.66,142.3,-0.29069,0.00018,17.60985]
[1779640102338,36.13,76496.57,142.3,-0.29034,0.00018,17.60027]
[1779640103472,36.13,76496.9,142.3,-0.29027,0.00018,17.5986]
[1779640103797,36.13,76496.9,142.3,-0.29027,0.00018,17.5986]
[1779640103929,36.13,76496.9,142.3,-0.29027,0.00018,17.5986]
[1779640104352,36.13,76501.18,142.3,-0.28948,0.00018,17.57705]
[1779640105013,36.13,76501.18,142.3,-0.28948,0.00018,17.57705]
[1779640105031,36.13,76501.18,142.3,-0.28948,0.00018,17.57705]
[1779640105359,36.13,76502.98,142.3,-0.28915,0.00018,17.56795]
[1779640107261,36.13,76504.25,142.3,-0.28891,0.00018,17.56151]
[1779640107373,36.13,76504.58,142.3,-0.28885,0.00018,17.55981]
[1779640108004,36.13,76504.58,142.3,-0.28885,0.00018,17.55981]
[1779640108380,36.13,76504.75,142.3,-0.28882,0.00018,17.55892]
[1779640110007,36.13,76505.17,142.3,-0.28874,0.00018,17.55676]
[1779640110395,36.13,76506.1,142.3,-0.28857,0.00018,17.55203]
[1779640111551,36.13,76506.31,142.3,-0.28849,0.00018,17.54613]
[1779640111555,36.13,76506.31,142.3,-0.28849,0.00018,17.54613]
[1779640112412,36.13,76507.6,142.3,-0.28825,0.00018,17.5396]
[1779640114407,36.13,76507.73,142.3,-0.28823,0.00018,17.53892]
[1779640114424,36.13,76507.73,142.3,-0.28823,0.00018,17.53892]
[1779640114423,36.13,76508.88,142.3,-0.28801,0.00018,17.5331]
[1779640115429,36.13,76508.48,142.3,-0.28809,0.00018,17.5351]
[1779640116534,36.13,76508.48,142.3,-0.28809,0.00018,17.5351]
[1779640116602,36.13,76508.48,142.3,-0.28809,0.00018,17.53509]
[1779640120491,36.13,76508.8,142.3,-0.28803,0.00018,17.53339]
[1779640126143,36.12,76508.63,142.3,-0.28804,0.00018,17.5339]
[1779640128538,36.12,76508.73,142.3,-0.28802,0.00018,17.53315]
[1779640130542,36.12,76509.91,142.3,-0.2878,0.00018,17.52702]
[1779640130643,36.12,76509.44,142.3,-0.28788,0.00018,17.52932]
[1779640132093,36.12,76509.44,142.3,-0.28788,0.00018,17.52932]
[1779640132220,36.12,76509.63,142.3,-0.28784,0.00018,17.52827]
[1779640135277,36.12,76511.82,142.3,-0.28743,0.00018,17.51703]
[1779640135341,36.12,76511.82,142.3,-0.28743,0.00018,17.51703]
[1779640137361,36.12,76511.52,142.3,-0.28748,0.00018,17.51841]
[1779640137431,36.12,76511.52,142.3,-0.28748,0.00018,17.51841]
[1779640139979,36.12,76511.68,142.3,-0.28745,0.00018,17.51738]
[1779640139996,36.12,76511.63,142.3,-0.28745,0.00018,17.51755]
[1779640141282,36.12,76511.63,142.3,-0.28745,0.00018,17.51755]
[1779640141320,36.12,76509.86,142.3,-0.28778,0.00018,17.52643]
[1779640145213,36.11,76510.15,142.3,-0.28771,0.00018,17.5247]
[1779640145338,36.11,76510.15,142.3,-0.28771,0.00018,17.5247]
[1779640148191,36.11,76509.13,142.3,-0.28789,0.00018,17.52955]
[1779640154956,36.11,76509.13,142.3,-0.28789,0.00018,17.52955]
[1779640155057,36.09,76509.48,142.3,-0.2877,0.00018,17.52427]
[1779640157772,36.08,76509.48,142.3,-0.28768,0.00018,17.52352]
[1779640162822,36.08,76511.31,142.3,-0.28733,0.00018,17.5138]
[1779640163850,36.08,76511.19,142.3,-0.28734,0.00018,17.51434]
[1779640163937,36.08,76511.19,142.3,-0.28734,0.00018,17.51426]
[1779640165856,36.08,76510.16,142.3,-0.28753,0.00018,17.51936]
[1779640165957,36.08,76510.46,142.3,-0.28747,0.00018,17.51784]
[1779640171242,36.08,76510.37,142.3,-0.28748,0.00018,17.51798]
[1779640176861,36.07,76510.32,142.3,-0.28741,0.00018,17.5122]
[1779640180008,36.07,76510.92,142.3,-0.28729,0.00018,17.509]
[1779640180461,36.07,76510.92,142.3,-0.28729,0.00018,17.509]
[1779640180118,36.07,76510.84,142.3,-0.2873,0.00018,17.50933]
[1779640182017,36.06,76510.84,142.3,-0.2873,0.00018,17.50926]
[1779640182118,36.06,76510.84,142.3,-0.2873,0.00018,17.5092]
[1779640187938,36.06,76510.05,142.3,-0.28743,0.00018,17.51273]
[1779640192972,36.06,76510.62,142.3,-0.28731,0.00018,17.50944]
[1779640198010,36.06,76508.88,142.3,-0.28761,0.00018,17.51787]
[1779640203025,36.03,76507.42,142.3,-0.28776,0.00018,17.52161]
[1779640204779,36.03,76512.89,142.3,-0.28674,0.00018,17.49365]
[1779640205060,36.03,76514.25,142.3,-0.28649,0.00018,17.48666]
[1779640208725,36.03,76514.01,142.3,-0.28653,0.00018,17.48779]
[1779640208738,36.03,76514.01,142.3,-0.28653,0.00018,17.48779]
[1779640210737,36.03,76514.29,142.3,-0.28648,0.00018,17.48622]
[1779640211200,36.03,76514.29,142.3,-0.28648,0.00018,17.48622]
[1779640213246,36.03,76514.29,142.3,-0.28647,0.00018,17.48613]
[1779640213348,36.03,76513.46,142.3,-0.28662,0.00018,17.49031]
[1779640214605,36.03,76513.49,142.3,-0.28661,0.00018,17.49003]
[1779640215359,36.03,76514.04,142.3,-0.28651,0.00018,17.48723]
[1779640216615,36.03,76513.65,142.3,-0.28658,0.00018,17.48916]
[1779640217146,36.02,76513.37,142.3,-0.28663,0.00018,17.49054]
[1779640222133,36.02,76512.2,142.3,-0.28684,0.00018,17.49622]
[1779640222473,36.02,76511.61,142.3,-0.28694,0.00018,17.49908]
[1779640224504,36.02,76507.31,142.3,-0.28773,0.00018,17.52084]
[1779640224635,36.02,76507.22,142.3,-0.28775,0.00018,17.5213]
[1779640225202,36.02,76507.79,142.3,-0.28764,0.00018,17.51832]
[1779640230237,36.02,76507.71,142.3,-0.28764,0.00018,17.51827]
[1779640235272,36.01,76508.52,142.3,-0.28743,0.00018,17.50893]
[1779640240307,36.01,76507.44,142.3,-0.28762,0.00018,17.514]
[1779640246349,35.99,76504.01,142.3,-0.28813,0.00018,17.52802]
[1779640251385,35.98,76501.82,142.3,-0.28849,0.00018,17.53769]
[1779640254643,35.98,76501.32,142.3,-0.28857,0.00018,17.53992]
[1779640255412,35.98,76501.08,142.3,-0.28861,0.00018,17.54104]
[1779640260447,35.97,76497.98,142.3,-0.28916,0.00019,17.55607]
[1779640265482,35.97,76493.12,142.3,-0.29006,0.00019,17.58038]
[1779640270518,35.97,76493.53,142.3,-0.28997,0.00019,17.57808]
[1779640275553,35.97,76494.61,142.3,-0.28976,0.00019,17.57234]
[1779640280588,35.97,76494.2,142.3,-0.28983,0.00019,17.57427]
[1779640285623,35.96,76494.36,142.3,-0.28979,0.00019,17.57317]
[1779640287290,35.96,76494.36,142.3,-0.28979,0.00019,17.57317]
[1779640287351,35.96,76494.36,142.3,-0.28979,0.00019,17.57317]
[1779640287396,35.96,76494.36,142.3,-0.28979,0.00019,17.57317]
[1779640287508,35.96,76494.36,142.3,-0.28979,0.00019,17.57317]
[1779640287557,35.96,76494.28,142.3,-0.2898,0.00019,17.57351]
[1779640289555,35.96,76504.34,142.3,-0.28793,0.00018,17.52234]
[1779640289797,35.96,76504.34,142.3,-0.28793,0.00018,17.52234]
[1779640290596,35.96,76505.04,142.3,-0.2878,0.00018,17.51871]
[1779640297132,35.96,76505.16,142.3,-0.28773,0.00018,17.51301]
[1779640303984,35.96,76505.16,142.3,-0.28771,0.00018,17.51253]
[1779640310798,35.95,76507.98,142.3,-0.28718,0.00018,17.49766]
[1779640316003,35.95,76507.28,142.3,-0.2873,0.00018,17.50103]
[1779640322883,35.95,76507.76,142.3,-0.2872,0.00018,17.49824]
[1779640327918,35.95,76507.66,142.3,-0.28721,0.00018,17.49857]
[1779640330753,35.95,76507.55,142.3,-0.28723,0.00018,17.4991]
[1779640331121,35.95,76507.55,142.3,-0.28723,0.00018,17.4991]
[1779640331131,35.95,76504.92,142.3,-0.28771,0.00018,17.51242]
[1779640333532,35.95,76496.47,142.3,-0.28928,0.00019,17.55534]
[1779640334251,35.95,76496.47,142.6,-0.28928,0.00019,17.55534]
[1779640334399,35.95,76496.47,142.6,-0.28928,0.00019,17.55534]
[1779640334443,35.95,76496.47,142.6,-0.28928,0.00019,17.55534]
[1779640334501,35.95,76492.84,142.6,-0.28995,0.00019,17.57373]
[1779640340008,35.95,76488.11,142.6,-0.29084,0.00019,17.59768]
[1779640343081,35.95,76485.72,142.6,-0.29128,0.00019,17.60966]
[1779640346523,35.95,76484.18,142.6,-0.29157,0.00019,17.61734]
[1779640352086,35.95,76489.02,142.6,-0.29063,0.00019,17.58826]
[1779640356605,35.95,76489.11,142.6,-0.29061,0.00019,17.58783]
[1779640366218,35.95,76487.71,142.6,-0.29087,0.00019,17.5949]
[1779640372226,35.95,76482.4,142.6,-0.29186,0.00019,17.62138]
[1779640373095,35.95,76482.4,142.6,-0.29186,0.00019,17.62138]
[1779640378268,35.95,76482.18,142.6,-0.2919,0.00019,17.62255]
[1779640380176,35.95,76484.06,142.6,-0.29155,0.00019,17.61315]
[1779640380684,35.95,76484.06,142.6,-0.29155,0.00019,17.61315]
[1779640381551,35.95,76483.13,142.6,-0.29173,0.00019,17.61787]
[1779640381653,35.95,76483.13,142.6,-0.29173,0.00019,17.61787]
[1779640387901,35.95,76479.53,142.6,-0.2924,0.00019,17.63592]
[1779640391158,35.95,76481.17,142.6,-0.29209,0.00019,17.62779]
[1779640391202,35.95,76481.17,142.6,-0.29209,0.00019,17.62779]
[1779640391362,35.95,76485.48,142.6,-0.29129,0.00019,17.60623]
[1779640391852,35.95,76485.48,142.6,-0.29129,0.00019,17.60623]
[1779640392369,35.95,76495.1,142.6,-0.28951,0.00019,17.55778]
[1779640397404,35.95,76498.51,142.6,-0.28887,0.00019,17.54051]
[1779640397757,35.95,76498.51,142.6,-0.28887,0.00019,17.54051]
[1779640397775,35.95,76498.51,142.6,-0.28887,0.00019,17.54051]
[1779640400869,35.95,76498.61,142.6,-0.28885,0.00019,17.53999]
[1779640400919,35.95,76498.61,142.6,-0.28885,0.00019,17.53999]
[1779640403061,35.95,76498.61,142.6,-0.28885,0.00019,17.53999]
[1779640403632,35.95,76498.61,142.6,-0.28885,0.00019,17.53999]
[1779640405638,35.95,76498.65,142.6,-0.28885,0.00019,17.53976]
[1779640406177,35.95,76498.58,142.6,-0.28886,0.00019,17.5401]
[1779640407674,35.95,76498.56,142.6,-0.28886,0.00019,17.5402]
[1779640407866,35.95,76498.6,142.6,-0.28885,0.00019,17.53998]
[1779640408278,35.95,76498.6,142.6,-0.28885,0.00019,17.53998]
[1779640408481,35.95,76491.67,142.6,-0.29014,0.00019,17.57498]
[1779640413598,35.95,76489.6,142.6,-0.29048,0.00019,17.5806]
[1779640414036,35.95,76489.54,142.6,-0.29049,0.00019,17.58087]
[1779640419560,35.95,76482.21,142.6,-0.29186,0.00019,17.61777]
[1779640424595,35.95,76481.33,142.6,-0.29203,0.00019,17.62219]
[1779640429629,35.95,76480.56,142.6,-0.29217,0.00019,17.62601]
[1779640434665,35.95,76479.19,142.6,-0.29242,0.00019,17.63281]
[1779640439700,35.95,76479.5,142.6,-0.29236,0.00019,17.63123]
[1779640444734,35.95,76480.33,142.6,-0.29221,0.00019,17.62707]
[1779640449770,35.95,76480.07,142.6,-0.29226,0.00019,17.62836]
[1779640455283,35.95,76476.19,142.6,-0.29298,0.00019,17.64766]
[1779640456507,35.95,76475.42,142.6,-0.29312,0.00019,17.6515]
[1779640462863,35.95,76472.15,142.6,-0.29372,0.00019,17.66754]
[1779640469504,35.95,76472.11,142.6,-0.29373,0.00019,17.66763]
[1779640475394,35.95,76472.83,142.6,-0.29359,0.00019,17.66396]
[1779640475511,35.95,76472.83,142.6,-0.29359,0.00019,17.66396]
[1779640479695,35.94,76476.3,142.6,-0.2929,0.00019,17.64185]
[1779640480285,35.94,76475.93,142.6,-0.29297,0.00019,17.64372]
[1779640482339,35.94,76475.12,142.6,-0.29312,0.00019,17.64776]
[1779640484372,35.94,76476.34,142.6,-0.2929,0.00019,17.64168]
[1779640490464,35.95,76472.47,142.6,-0.29362,0.00019,17.66097]
[1779640490505,35.95,76472.47,142.6,-0.29362,0.00019,17.66097]
[1779640496663,35.94,76472.67,142.6,-0.29358,0.00019,17.65991]
[1779640501703,35.94,76472.36,142.6,-0.29364,0.00019,17.66142]
[1779640506169,35.94,76465.03,142.6,-0.29501,0.00019,17.69777]
[1779640510041,35.94,76465.1,142.6,-0.295,0.00019,17.69744]
[1779640510076,35.94,76465.1,142.6,-0.295,0.00019,17.69744]
[1779640515551,35.95,76462.75,142.6,-0.29544,0.00019,17.7091]
[1779640515661,35.95,76462.75,142.6,-0.29544,0.00019,17.7091]
[1779640515762,35.95,76462.33,142.6,-0.29552,0.00019,17.71117]
[1779640521841,35.95,76460.86,142.6,-0.29579,0.00019,17.71843]
[1779640522540,35.95,76461.07,142.6,-0.29575,0.00019,17.71739]
[1779640524790,35.95,76457.7,142.6,-0.29639,0.00019,17.73402]
[1779640524836,35.95,76455.66,142.6,-0.29677,0.00019,17.74407]
[1779640525283,35.95,76455.66,142.6,-0.29677,0.00019,17.74407]
[1779640525532,35.95,76455.66,142.6,-0.29677,0.00019,17.74407]
[1779640525691,35.95,76455.66,142.6,-0.29677,0.00019,17.74407]
[1779640525692,35.95,76440.18,142.6,-0.29968,0.00019,17.81956]
[1779640526087,35.95,76440.18,142.6,-0.29968,0.00019,17.81956]
[1779640526422,35.95,76440.18,142.6,-0.29968,0.00019,17.81956]
[1779640526479,35.95,76440.18,142.6,-0.29968,0.00019,17.81956]
[1779640527072,35.95,76442.42,142.6,-0.29926,0.00019,17.80873]
[1779640527210,35.95,76442.42,142.6,-0.29926,0.00019,17.80873]
[1779640528516,35.95,76443.85,142.6,-0.29899,0.00019,17.80182]
[1779640528644,35.95,76443.85,142.6,-0.29899,0.00019,17.80182]
[1779640530557,35.95,76444.21,142.6,-0.29893,0.00019,17.80015]
[1779640534102,35.95,76440.5,142.6,-0.2996,0.00019,17.81355]
[1779640534664,35.95,76440.5,142.6,-0.2996,0.00019,17.81355]
[1779640534766,35.95,76440.27,142.6,-0.29964,0.00019,17.8147]
[1779640536730,35.95,76442.38,142.6,-0.29924,0.00019,17.80447]
[1779640541738,35.95,76442.09,142.6,-0.2993,0.00019,17.80599]
[1779640544174,35.95,76441.39,142.6,-0.29944,0.00019,17.80942]
[1779640544615,35.95,76441.39,142.6,-0.29944,0.00019,17.80942]
[1779640544821,35.95,76438.31,142.6,-0.30002,0.00019,17.8244]
[1779640545894,35.95,76438.31,142.6,-0.30002,0.00019,17.8244]
[1779640545592,35.95,76430.42,142.6,-0.30151,0.00019,17.86246]
[1779640546241,35.95,76430.42,142.6,-0.30151,0.00019,17.86246]
[1779640546395,35.95,76430.42,142.6,-0.30151,0.00019,17.86246]
[1779640546403,35.95,76430.42,142.6,-0.30151,0.00019,17.86246]
[1779640546417,35.95,76430.42,142.6,-0.30151,0.00019,17.86246]
[1779640546497,35.95,76430.42,142.6,-0.30151,0.00019,17.86246]
[1779640546552,35.95,76435.56,142.6,-0.30054,0.00019,17.83773]
[1779640547653,35.95,76435.56,142.6,-0.30054,0.00019,17.83773]
[1779640548769,35.95,76441.31,142.6,-0.29945,0.00019,17.8099]
[1779640548872,35.95,76442.38,142.6,-0.29925,0.00019,17.80475]
[1779640549220,35.95,76442.38,142.6,-0.29925,0.00019,17.80475]
[1779640549478,35.95,76437.75,142.6,-0.30013,0.00019,17.82718]
[1779640553091,35.95,76432.74,142.6,-0.30107,0.00019,17.85137]
[1779640554926,35.95,76433.29,142.6,-0.30097,0.00019,17.8487]
[1779640554947,35.95,76433.29,142.6,-0.30097,0.00019,17.8487]
[1779640554733,35.95,76424.54,142.6,-0.30263,0.00019,17.89078]
[1779640555071,35.95,76424.54,142.6,-0.30263,0.00019,17.89078]
[1779640555145,35.95,76424.54,142.6,-0.30263,0.00019,17.89078]
[1779640555268,35.95,76424.54,142.6,-0.30263,0.00019,17.89078]
[1779640555282,35.95,76424.54,142.6,-0.30263,0.00019,17.89078]
[1779640555531,35.95,76414.75,142.6,-0.30449,0.00019,17.93746]
[1779640555985,35.95,76414.75,142.6,-0.30449,0.00019,17.93746]
[1779640556549,35.95,76414.75,142.6,-0.30449,0.00019,17.93746]
[1779640556556,35.95,76414.75,142.6,-0.30449,0.00019,17.93746]
[1779640556773,35.95,76414.75,142.6,-0.30449,0.00019,17.93746]
[1779640557403,35.95,76412.93,142.6,-0.30483,0.00019,17.94615]
[1779640557425,35.95,76412.93,142.6,-0.30483,0.00019,17.94615]
[1779640557860,35.95,76412.93,142.6,-0.30483,0.00019,17.94615]
[1779640558837,35.95,76409.97,142.6,-0.3054,0.00019,17.96016]
[1779640558868,35.95,76409.97,142.6,-0.3054,0.00019,17.96016]
[1779640558928,35.95,76409.97,142.6,-0.3054,0.00019,17.96014]
[1779640559236,35.95,76409.97,142.6,-0.3054,0.00019,17.96014]
[1779640559643,35.95,76409.97,142.6,-0.3054,0.00019,17.96014]
[1779640559752,35.95,76409.97,142.6,-0.3054,0.00019,17.96014]
[1779640559956,35.95,76406.7,142.6,-0.30602,0.00019,17.97557]
[1779640561236,35.95,76406.66,142.6,-0.30603,0.00019,17.97578]
[1779640561590,35.95,76406.66,142.6,-0.30603,0.00019,17.97578]
[1779640562022,35.95,76401.01,142.6,-0.30711,0.00019,18.00255]
[1779640562667,35.95,76401.01,142.6,-0.30711,0.00019,18.00255]
[1779640562670,35.96,76396.21,142.6,-0.30804,0.00019,18.02523]
[1779640563351,35.96,76396.21,142.6,-0.30804,0.00019,18.02523]
[1779640563708,35.96,76394.93,142.6,-0.30829,0.00019,18.0314]
[1779640564756,35.96,76394.93,142.6,-0.30829,0.00019,18.0314]
[1779640565257,35.96,76393.95,142.6,-0.30849,0.00019,18.03634]
[1779640565613,35.96,76394.63,142.6,-0.30836,0.00019,18.03317]
[1779640570309,35.97,76393.81,142.6,-0.30854,0.00019,18.03758]
[1779640570360,35.97,76393.81,142.6,-0.30854,0.00019,18.03758]
[1779640571380,35.97,76393.27,142.6,-0.30865,0.00019,18.04023]
[1779640571956,35.97,76393.27,142.6,-0.30865,0.00019,18.04037]
[1779640572392,35.97,76393.27,142.6,-0.30865,0.00019,18.04037]
[1779640572850,35.97,76393.27,142.6,-0.30865,0.00019,18.04037]
[1779640572969,35.97,76393.35,142.6,-0.30865,0.00019,18.04027]
[1779640573600,35.97,76393.35,142.6,-0.30865,0.00019,18.04027]
[1779640573678,35.97,76388.62,142.6,-0.30955,0.00019,18.06225]
[1779640574077,35.97,76388.62,142.6,-0.30955,0.00019,18.06225]
[1779640574390,35.97,76388.62,142.6,-0.30955,0.00019,18.06225]
[1779640574405,35.97,76388.62,142.6,-0.30955,0.00019,18.06225]
[1779640574680,35.97,76380.82,142.6,-0.31105,0.00019,18.09847]
[1779640575049,35.97,76380.82,142.6,-0.31105,0.00019,18.09847]
[1779640575124,35.97,76380.82,142.6,-0.31105,0.00019,18.09847]
[1779640576031,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576103,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576181,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576518,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576566,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576575,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576666,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576879,35.97,76375.87,142.6,-0.31201,0.00019,18.12144]
[1779640576925,35.98,76361.61,142.6,-0.31477,0.00019,18.18669]
[1779640577579,35.98,76361.61,142.6,-0.31477,0.00019,18.18669]
[1779640577709,35.98,76355.79,142.6,-0.31589,0.00019,18.21295]
[1779640579995,35.98,76352.86,142.6,-0.31647,0.00019,18.22642]
[1779640580135,35.98,76352.86,142.6,-0.31647,0.00019,18.22642]
[1779640580165,35.98,76352.86,142.6,-0.31647,0.00019,18.22642]
[1779640580304,35.98,76352.86,142.6,-0.31647,0.00019,18.22642]
[1779640580730,35.98,76356.59,142.6,-0.31576,0.00019,18.20979]
[1779640582691,35.98,76357.26,142.6,-0.31563,0.00019,18.20695]
[1779640582744,35.98,76359.73,142.6,-0.31516,0.00019,18.19582]
[1779640585344,35.98,76364.48,142.6,-0.31425,0.00019,18.17452]
[1779640585399,35.98,76364.48,142.6,-0.31425,0.00019,18.17452]
[1779640585825,35.98,76364.48,142.6,-0.31425,0.00019,18.17452]
[1779640585858,35.98,76364.48,142.6,-0.31425,0.00019,18.17452]
[1779640585925,35.99,76367.64,142.6,-0.31365,0.00019,18.16041]
[1779640585965,35.99,76367.64,142.6,-0.31365,0.00019,18.16041]
[1779640586191,35.99,76367.64,142.6,-0.31365,0.00019,18.16041]
[1779640586302,35.99,76367.64,142.6,-0.31365,0.00019,18.16041]
[1779640586385,35.99,76367.64,142.6,-0.31365,0.00019,18.16041]
[1779640586772,35.99,76375.86,142.6,-0.31207,0.00019,18.1229]
[1779640587344,35.99,76375.86,142.6,-0.31207,0.00019,18.1229]
[1779640587858,35.99,76382.78,142.6,-0.31075,0.00019,18.09135]
[1779640589693,35.99,76383.68,142.6,-0.31058,0.00019,18.0872]
[1779640589792,35.99,76384.95,142.6,-0.31034,0.00019,18.0815]
[1779640590572,35.99,76384.95,142.6,-0.31034,0.00019,18.0815]
[1779640590799,35.99,76391.12,142.6,-0.30917,0.00019,18.0531]
[1779640591848,35.99,76391.12,142.6,-0.30917,0.00019,18.0531]
[1779640592367,35.99,76395.26,142.6,-0.30836,0.00019,18.02947]
[1779640594419,35.99,76397.16,142.6,-0.308,0.00019,18.02078]
[1779640595224,36.0,76397.16,142.6,-0.30801,0.00019,18.02096]
[1779640595269,36.0,76397.16,142.6,-0.30801,0.00019,18.02096]
[1779640595463,36.0,76397.16,142.6,-0.30801,0.00019,18.02096]
[1779640596420,36.0,76401.52,142.6,-0.30718,0.00019,18.00076]
[1779640596470,36.0,76401.52,142.6,-0.30718,0.00019,18.00076]
[1779640596636,36.0,76401.52,142.6,-0.30718,0.00019,18.00076]
[1779640596842,36.0,76405.34,142.6,-0.30647,0.00019,17.98305]
[1779640597294,36.0,76405.34,142.6,-0.30647,0.00019,17.98305]
[1779640597850,36.0,76406.36,142.6,-0.30627,0.00019,17.97821]
[1779640598761,36.0,76406.36,142.6,-0.30627,0.00019,17.97821]
[1779640598856,36.0,76406.14,142.6,-0.30631,0.00019,17.97915]
[1779640599421,36.0,76406.14,142.6,-0.30631,0.00019,17.97915]
[1779640602031,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602227,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602230,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602479,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602483,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602527,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602550,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602791,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640602830,36.0,76410.12,142.6,-0.30555,0.00019,17.96034]
[1779640604109,36.0,76416.03,142.6,-0.30442,0.00019,17.93236]
[1779640604337,36.0,76416.03,142.6,-0.30442,0.00019,17.93236]
[1779640604403,36.0,76416.03,142.6,-0.30442,0.00019,17.93236]
[1779640604710,36.0,76416.03,142.6,-0.30442,0.00019,17.93236]
[1779640604899,36.0,76412.12,142.6,-0.30517,0.00019,17.95087]
[1779640606191,36.0,76407.75,142.6,-0.306,0.00019,17.97146]
[1779640607015,36.0,76407.75,142.6,-0.306,0.00019,17.97146]
[1779640607247,36.0,76406.59,142.6,-0.30622,0.00019,17.97689]
[1779640607254,36.0,76406.59,142.6,-0.30622,0.00019,17.97689]
[1779640607335,36.0,76406.59,142.6,-0.30622,0.00019,17.97689]
[1779640607428,36.0,76406.59,142.6,-0.30622,0.00019,17.97689]
[1779640607431,36.0,76406.59,142.6,-0.30622,0.00019,17.97689]
[1779640607798,36.0,76406.59,142.6,-0.30622,0.00019,17.97689]
[1779640607927,36.0,76401.82,142.6,-0.30713,0.00019,17.99955]
[1779640608932,36.0,76390.95,142.6,-0.30922,0.00019,18.05046]
[1779640609714,36.0,76390.95,142.6,-0.30922,0.00019,18.05046]
[1779640609939,36.0,76389.9,142.6,-0.30943,0.00019,18.05553]
[1779640612601,36.01,76390.94,142.6,-0.30924,0.00019,18.05103]
[1779640617995,36.01,76391.09,142.6,-0.30925,0.00019,18.05132]
[1779640622892,36.02,76387.94,142.6,-0.30987,0.00019,18.06639]
[1779640624354,36.02,76388.4,142.6,-0.3098,0.00019,18.06457]
[1779640624584,36.02,76388.4,142.6,-0.3098,0.00019,18.06457]
[1779640624599,36.02,76388.4,142.6,-0.3098,0.00019,18.06457]
[1779640624887,36.02,76388.4,142.6,-0.3098,0.00019,18.06457]
[1779640624941,36.02,76389.23,142.6,-0.30965,0.00019,18.06098]
[1779640625672,36.02,76397.29,142.6,-0.30811,0.00019,18.02355]
[1779640626848,36.02,76397.29,142.6,-0.30811,0.00019,18.02355]
[1779640627134,36.02,76401.74,142.6,-0.30727,0.00019,18.00294]
[1779640629137,36.03,76405.02,142.6,-0.30665,0.00019,17.98768]
[1779640630221,36.03,76405.42,142.6,-0.30657,0.00019,17.9859]
[1779640630625,36.03,76405.42,142.6,-0.30657,0.00019,17.9859]
[1779640630639,36.03,76405.42,142.6,-0.30657,0.00019,17.9859]
[1779640630669,36.03,76405.42,142.6,-0.30657,0.00019,17.9859]
[1779640630948,36.03,76405.42,142.6,-0.30657,0.00019,17.9859]
[1779640630715,36.03,76405.21,142.6,-0.30662,0.00019,17.98695]
[1779640631914,36.03,76405.21,142.6,-0.30662,0.00019,17.98695]
[1779640632776,36.03,76402.69,142.6,-0.3071,0.00019,17.99896]
[1779640638530,36.03,76399.96,142.6,-0.30765,0.00019,18.01247]
[1779640644383,36.04,76398.02,142.6,-0.30805,0.00019,18.02229]
[1779640649338,36.05,76399.3,142.6,-0.30783,0.00019,18.01692]
[1779640649631,36.05,76399.3,142.6,-0.30783,0.00019,18.01692]
[1779640651344,36.05,76397.49,142.6,-0.30819,0.00019,18.02563]
[1779640652408,36.05,76394.97,142.6,-0.30864,0.00019,18.03277]
[1779640654458,36.05,76395.81,142.6,-0.30849,0.00019,18.02911]
[1779640654966,36.05,76395.81,142.6,-0.30849,0.00019,18.02911]
[1779640654977,36.05,76395.81,142.6,-0.30849,0.00019,18.02911]
[1779640655261,36.05,76392.59,142.6,-0.30911,0.00019,18.04429]
[1779640656815,36.05,76392.59,142.6,-0.30911,0.00019,18.04429]
[1779640657012,36.05,76392.59,142.6,-0.30911,0.00019,18.04429]
[1779640657274,36.06,76389.74,142.6,-0.30967,0.00019,18.05783]
[1779640662312,36.06,76389.15,142.6,-0.30981,0.00019,18.06122]
[1779640665781,36.06,76389.31,142.6,-0.30979,0.00019,18.06073]
[1779640665833,36.07,76389.49,142.6,-0.30976,0.00019,18.06002]
[1779640666381,36.07,76389.49,142.6,-0.30976,0.00019,18.06002]
[1779640666796,36.07,76389.49,142.6,-0.30976,0.00019,18.06002]
[1779640668261,36.07,76393.52,142.6,-0.309,0.00019,18.04167]
[1779640668481,36.07,76393.52,142.6,-0.309,0.00019,18.04167]
[1779640671007,36.07,76398.27,142.6,-0.3081,0.00019,18.01979]
[1779640671404,36.07,76398.24,142.6,-0.30812,0.00019,18.02033]
[1779640673933,36.08,76398.3,142.6,-0.30813,0.00019,18.02044]
[1779640674022,36.08,76398.41,142.6,-0.30812,0.00019,18.02032]
[1779640676071,36.08,76397.62,142.6,-0.30827,0.00019,18.02399]
[1779640683966,36.08,76395.14,142.6,-0.30876,0.00019,18.03598]
[1779640686362,36.08,76395.19,142.6,-0.30876,0.00019,18.03598]
[1779640687568,36.09,76395.19,142.6,-0.30876,0.00019,18.03606]
[1779640689594,36.09,76395.41,142.6,-0.30873,0.00019,18.03516]
[1779640691598,36.09,76395.3,142.6,-0.30875,0.00019,18.03582]
[1779640693656,36.09,76395.3,142.6,-0.30875,0.00019,18.03582]
[1779640693742,36.09,76395.3,142.6,-0.30875,0.00019,18.03582]
[1779640695747,36.09,76396.59,142.6,-0.30852,0.00019,18.03006]
[1779640695931,36.09,76396.59,142.6,-0.30852,0.00019,18.03006]
[1779640697939,36.09,76397.76,142.6,-0.3083,0.00019,18.02476]
[1779640697939,36.09,76397.76,142.6,-0.3083,0.00019,18.02476]
[1779640699385,36.09,76398.84,142.6,-0.3081,0.00019,18.01991]
[1779640701562,36.09,76398.81,142.6,-0.30811,0.00019,18.0202]
[1779640701598,36.09,76398.81,142.6,-0.30811,0.00019,18.0202]
[1779640703665,36.09,76399.02,142.6,-0.30808,0.00019,18.01937]
[1779640710112,36.1,76398.89,142.6,-0.30811,0.00019,18.02008]
[1779640715689,36.1,76396.08,142.6,-0.30863,0.00019,18.02899]
[1779640720224,36.1,76396.66,142.6,-0.30852,0.00019,18.02639]
[1779640724196,36.1,76397.47,142.6,-0.30838,0.00019,18.02287]
[1779640726215,36.11,76397.46,142.6,-0.30839,0.00019,18.02311]
[1779640729141,36.11,76397.38,142.6,-0.30841,0.00019,18.02366]
[1779640735270,36.11,76398.76,142.6,-0.30815,0.00019,18.01741]
[1779640736579,36.11,76398.76,142.6,-0.30816,0.00019,18.01762]
[1779640738606,36.11,76398.0,142.6,-0.30831,0.00019,18.02129]
[1779640743888,36.11,76398.03,142.6,-0.30832,0.00019,18.02147]
[1779640749027,36.12,76397.95,142.6,-0.30834,0.00019,18.02203]
[1779640752712,36.12,76397.83,142.6,-0.30837,0.00019,18.02277]
[1779640756004,36.12,76397.64,142.6,-0.30841,0.00019,18.02378]
[1779640762018,36.12,76395.7,142.6,-0.30879,0.00019,18.0331]
[1779640767053,36.12,76395.23,142.6,-0.30889,0.00019,18.03545]
[1779640773094,36.12,76393.86,142.6,-0.30912,0.00019,18.03727]
[1779640778130,36.13,76395.72,142.6,-0.30878,0.00019,18.02884]
[1779640783165,36.13,76394.15,142.6,-0.30908,0.00019,18.0363]
[1779640783347,36.13,76394.15,142.6,-0.30908,0.00019,18.0363]
[1779640784085,36.13,76394.15,142.6,-0.30908,0.00019,18.0363]
[1779640784113,36.13,76394.15,142.6,-0.30908,0.00019,18.0363]
[1779640784133,36.13,76394.15,142.6,-0.30908,0.00019,18.0363]
[1779640784176,36.13,76396.16,142.6,-0.3087,0.00019,18.02703]
[1779640784270,36.13,76396.16,142.6,-0.3087,0.00019,18.02703]
[1779640784523,36.13,76396.16,142.6,-0.3087,0.00019,18.02703]
[1779640784565,36.13,76396.16,142.6,-0.3087,0.00019,18.02703]
[1779640785180,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640785231,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640785256,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640785280,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640785738,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640785828,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640785847,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640786083,36.13,76408.35,142.6,-0.30638,0.00019,17.97013]
[1779640786187,36.13,76420.19,142.6,-0.30413,0.00019,17.91429]
[1779640788446,36.12,76422.22,142.6,-0.30374,0.00019,17.90458]
[1779640788475,36.12,76422.29,142.6,-0.30373,0.00019,17.90416]
[1779640790666,36.12,76423.36,142.6,-0.30352,0.00019,17.89906]
[1779640790670,36.12,76422.39,142.6,-0.30371,0.00019,17.90363]
[1779640792732,36.12,76424.46,142.6,-0.30332,0.00019,17.8938]
[1779640792766,36.12,76425.32,142.6,-0.30315,0.00019,17.88972]
[1779640793660,36.12,76425.32,142.6,-0.30315,0.00019,17.88972]
[1779640793683,36.12,76425.23,142.6,-0.30317,0.00019,17.89014]
[1779640794588,36.12,76425.23,142.6,-0.30317,0.00019,17.89014]
[1779640797590,36.12,76425.19,142.6,-0.30318,0.00019,17.8903]
[1779640797691,36.12,76425.83,142.6,-0.30305,0.00019,17.88725]
[1779640799702,36.12,76425.55,142.6,-0.30311,0.00019,17.88856]
[1779640800100,36.12,76426.71,142.6,-0.30289,0.00019,17.88302]
[1779640801866,36.12,76425.22,142.6,-0.30317,0.00019,17.8901]
[1779640801967,36.12,76424.27,142.6,-0.30335,0.00019,17.89461]
[1779640807339,36.12,76425.81,142.6,-0.30305,0.00019,17.88718]
[1779640812490,36.12,76425.4,142.6,-0.30313,0.00019,17.88909]
[1779640813096,36.12,76425.4,142.6,-0.30313,0.00019,17.88909]
[1779640813175,36.12,76425.86,142.6,-0.30304,0.00019,17.88692]
[1779640816449,36.12,76431.37,142.6,-0.302,0.00019,17.86071]
[1779640816756,36.12,76431.37,142.6,-0.302,0.00019,17.86071]
[1779640816793,36.12,76431.37,142.6,-0.302,0.00019,17.86071]
[1779640816858,36.12,76431.33,142.6,-0.30201,0.00019,17.86093]
[1779640818300,36.12,76431.33,142.6,-0.30201,0.00019,17.86093]
[1779640819265,36.12,76431.58,142.6,-0.30196,0.00019,17.85967]
[1779640819288,36.12,76431.58,142.6,-0.30196,0.00019,17.85967]
[1779640820041,36.12,76431.58,142.6,-0.30196,0.00019,17.85967]
[1779640821772,36.12,76434.68,142.6,-0.30138,0.00019,17.84479]
[1779640821799,36.12,76434.68,142.6,-0.30138,0.00019,17.84479]
[1779640824242,36.12,76435.24,142.6,-0.30127,0.00019,17.84206]
[1779640824333,36.12,76435.24,142.6,-0.30127,0.00019,17.84206]
[1779640824961,36.12,76435.24,142.6,-0.30127,0.00019,17.84206]
[1779640824974,36.12,76435.24,142.6,-0.30127,0.00019,17.84206]
[1779640825551,36.12,76435.24,142.6,-0.30127,0.00019,17.84204]
[1779640827423,36.12,76435.38,142.6,-0.30124,0.00019,17.84133]
[1779640827479,36.12,76436.24,142.6,-0.30108,0.00019,17.83719]
[1779640828407,36.12,76436.24,142.6,-0.30108,0.00019,17.83719]
[1779640828423,36.12,76436.24,142.6,-0.30108,0.00019,17.83717]
[1779640831257,36.12,76436.17,142.6,-0.30109,0.00019,17.83747]
[1779640831567,36.12,76436.17,142.6,-0.30109,0.00019,17.83747]
[1779640831669,36.12,76436.29,142.6,-0.30103,0.00019,17.83212]
[1779640832432,36.12,76436.29,142.6,-0.30103,0.00019,17.83212]
[1779640832832,36.12,76436.2,142.6,-0.30105,0.00019,17.83253]
[1779640838073,36.12,76437.04,142.6,-0.30089,0.00019,17.82845]
[1779640838174,36.12,76437.0,142.6,-0.30089,0.00019,17.82862]
[1779640838680,36.12,76437.0,142.6,-0.30089,0.00019,17.82862]
[1779640838756,36.12,76437.92,142.6,-0.30072,0.00019,17.8242]
[1779640839307,36.12,76437.92,142.6,-0.30072,0.00019,17.8242]
[1779640840864,36.12,76439.08,142.6,-0.3005,0.00019,17.81864]
[1779640841092,36.12,76439.08,142.6,-0.3005,0.00019,17.81864]
[1779640843509,36.12,76439.93,142.6,-0.30034,0.00019,17.81455]
[1779640843591,36.12,76439.31,142.6,-0.30046,0.00019,17.81753]
[1779640845430,36.12,76439.06,142.6,-0.3005,0.00019,17.81872]
[1779640845605,36.12,76439.04,142.6,-0.30051,0.00019,17.8188]
[1779640847434,36.12,76439.34,142.6,-0.30045,0.00019,17.81735]
[1779640847445,36.12,76439.34,142.6,-0.30045,0.00019,17.81735]
[1779640849852,36.12,76439.68,142.6,-0.30039,0.00019,17.81571]
[1779640849954,36.12,76439.87,142.6,-0.30035,0.00019,17.81479]
[1779640855677,36.12,76440.41,142.6,-0.30025,0.00019,17.81214]
[1779640859329,36.12,76440.86,142.6,-0.30016,0.00019,17.80994]
[1779640859397,36.12,76440.86,142.6,-0.30016,0.00019,17.80994]
[1779640864742,36.12,76442.8,142.6,-0.29979,0.00019,17.8004]
[1779640869776,36.11,76443.08,142.6,-0.29973,0.00019,17.79885]
[1779640872444,36.11,76441.87,142.6,-0.29995,0.00019,17.8046]
[1779640875117,36.11,76437.35,142.6,-0.3008,0.00019,17.82624]
[1779640876727,36.11,76437.39,142.6,-0.30079,0.00019,17.82595]
[1779640877303,36.11,76437.31,142.6,-0.3008,0.00019,17.82629]
[1779640882003,36.11,76436.74,142.6,-0.3009,0.00019,17.82879]
[1779640882988,36.11,76436.89,142.6,-0.30087,0.00019,17.82801]
[1779640885408,36.11,76437.43,142.6,-0.30076,0.00019,17.82525]
[1779640885557,36.11,76437.43,142.6,-0.30076,0.00019,17.82525]
[1779640886568,36.11,76433.72,142.6,-0.30146,0.00019,17.84297]
[1779640891392,36.1,76427.23,142.6,-0.30267,0.00019,17.8736]
[1779640896644,36.1,76427.35,142.6,-0.3026,0.00019,17.86797]
[1779640896646,36.1,76427.35,142.6,-0.3026,0.00019,17.86797]
[1779640896650,36.1,76427.35,142.6,-0.30259,0.00019,17.86782]
[1779640902001,36.1,76428.63,142.6,-0.30234,0.00019,17.86141]
[1779640906026,36.1,76429.04,142.6,-0.30225,0.00019,17.85926]
[1779640906802,36.1,76429.04,142.6,-0.30225,0.00019,17.85919]
[1779640907036,36.1,76429.1,142.6,-0.30224,0.00019,17.85884]
[1779640908032,36.1,76429.1,142.6,-0.30224,0.00019,17.85884]
[1779640913078,36.09,76428.7,142.6,-0.3023,0.00019,17.86028]
[1779640917063,36.09,76429.18,142.6,-0.3022,0.00019,17.85775]
[1779640919338,36.09,76429.7,142.6,-0.30209,0.00019,17.85503]
[1779640925260,36.09,76427.25,142.6,-0.30254,0.00019,17.86643]
[1779640932050,36.08,76427.72,142.6,-0.30243,0.00019,17.86352]
[1779640940267,36.08,76428.4,142.6,-0.30228,0.00019,17.85966]
[1779640945302,36.07,76428.25,142.6,-0.30229,0.00019,17.86006]
[1779640949822,36.07,76428.24,142.6,-0.30228,0.00019,17.85984]
[1779640949832,36.07,76428.24,142.6,-0.30228,0.00019,17.85984]
[1779640951840,36.07,76437.33,142.6,-0.30053,0.00019,17.81143]
[1779640954251,36.07,76437.14,142.6,-0.30056,0.00019,17.8123]
[1779640956657,36.07,76437.14,142.6,-0.30056,0.00019,17.81227]
[1779640956824,36.07,76437.14,142.6,-0.30056,0.00019,17.81227]
[1779640958838,36.07,76436.31,142.6,-0.30072,0.00019,17.81623]
[1779640959103,36.07,76436.31,142.6,-0.30072,0.00019,17.81623]
[1779640959209,36.07,76436.31,142.6,-0.30072,0.00019,17.81623]
[1779640961115,36.07,76435.53,142.6,-0.30086,0.00019,17.81992]
[1779640963388,36.07,76432.46,142.6,-0.30144,0.00019,17.83458]
[1779640967503,36.07,76432.39,142.6,-0.30145,0.00019,17.83484]
[1779640973498,36.07,76431.94,142.6,-0.30152,0.00019,17.83667]
[1779640978533,36.06,76432.02,142.6,-0.3015,0.00019,17.83613]
[1779640983568,36.06,76431.4,142.6,-0.30161,0.00019,17.83895]
[1779640988605,36.06,76431.36,142.6,-0.30161,0.00019,17.83901]
[1779640993640,36.06,76429.43,142.6,-0.30197,0.00019,17.8481]
[1779640996330,36.06,76429.43,142.6,-0.30197,0.00019,17.8481]
[1779640996356,36.06,76429.43,142.6,-0.30197,0.00019,17.8481]
[1779640996664,36.06,76428.59,142.6,-0.30213,0.00019,17.85202]
[1779640998351,36.06,76428.59,142.6,-0.30213,0.00019,17.85202]
[1779640999724,36.06,76427.58,142.6,-0.30232,0.00019,17.85691]
[1779641001728,36.06,76425.35,142.6,-0.30275,0.00019,17.86759]
[1779641006734,36.06,76418.89,142.6,-0.30397,0.00019,17.89839]
[1779641007642,36.06,76418.89,142.6,-0.30397,0.00019,17.89839]
[1779641012776,36.06,76417.8,142.6,-0.30414,0.00019,17.89868]
[1779641017812,36.06,76417.58,142.6,-0.30417,0.00019,17.89953]
[1779641019017,36.06,76417.58,142.6,-0.30417,0.00019,17.89953]
[1779641019405,36.06,76417.58,142.6,-0.30417,0.00019,17.89953]
[1779641021339,36.06,76413.92,142.6,-0.30486,0.00019,17.91679]
[1779641026874,36.06,76414.94,142.6,-0.30466,0.00019,17.91165]
[1779641028425,36.06,76414.94,142.6,-0.30466,0.00019,17.91165]
[1779641034644,36.05,76415.07,142.6,-0.30462,0.00019,17.91064]
[1779641039726,36.05,76413.83,142.6,-0.30484,0.00019,17.91619]
[1779641045133,36.05,76413.8,142.6,-0.30483,0.00019,17.91599]
[1779641050240,36.05,76414.18,142.6,-0.30476,0.00019,17.91413]
[1779641051197,36.04,76412.99,142.6,-0.30497,0.00019,17.91934]
[1779641053480,36.04,76413.4,142.6,-0.30489,0.00019,17.91728]
[1779641054172,36.04,76413.4,142.6,-0.30489,0.00019,17.91728]
[1779641056168,36.04,76413.83,142.6,-0.3048,0.00019,17.91513]
[1779641058068,36.04,76413.77,142.6,-0.30481,0.00019,17.91527]
[1779641058491,36.04,76413.67,142.6,-0.30482,0.00019,17.91567]
[1779641060401,36.04,76413.67,142.6,-0.30482,0.00019,17.91561]
[1779641061357,36.04,76413.45,142.6,-0.30486,0.00019,17.9166]
[1779641063383,36.04,76413.76,142.6,-0.3048,0.00019,17.915]
[1779641064661,36.04,76414.11,142.6,-0.30473,0.00019,17.91323]
[1779641064693,36.04,76414.11,142.6,-0.30473,0.00019,17.91323]
[1779641065691,36.04,76417.8,142.6,-0.30402,0.00019,17.89568]
[1779641065742,36.04,76417.8,142.6,-0.30402,0.00019,17.89568]
[1779641066404,36.04,76417.8,142.6,-0.30402,0.00019,17.89568]
[1779641066429,36.04,76419.56,142.6,-0.30368,0.00019,17.88718]
[1779641067024,36.04,76419.56,142.6,-0.30368,0.00019,17.88718]
[1779641067329,36.04,76419.56,142.6,-0.30368,0.00019,17.88718]
[1779641067430,36.03,76420.66,142.6,-0.30347,0.00019,17.88183]
[1779641072055,36.03,76421.69,142.6,-0.30327,0.00019,17.87688]
[1779641074566,36.03,76423.1,142.6,-0.30296,0.00019,17.86524]
[1779641074589,36.03,76423.1,142.6,-0.30296,0.00019,17.86524]
[1779641076593,36.03,76423.99,142.6,-0.30279,0.00019,17.86099]
[1779641084785,36.03,76424.28,142.6,-0.30274,0.00019,17.85955]
[1779641090325,36.03,76427.98,142.6,-0.30204,0.00019,17.84192]
[1779641090681,36.03,76427.98,142.6,-0.30204,0.00019,17.84192]
[1779641090744,36.03,76427.98,142.6,-0.30204,0.00019,17.84192]
[1779641090781,36.03,76427.98,142.6,-0.30204,0.00019,17.84192]
[1779641091331,36.03,76427.9,142.6,-0.30205,0.00019,17.84233]
[1779641092799,36.03,76428.63,142.6,-0.30192,0.00019,17.8388]
[1779641097806,36.03,76428.55,142.6,-0.30193,0.00019,17.83916]
[1779641097990,36.03,76428.55,142.6,-0.30193,0.00019,17.83916]
[1779641103415,36.03,76427.69,142.6,-0.30208,0.00019,17.84299]
[1779641104805,36.03,76428.25,142.6,-0.30197,0.00019,17.84029]
[1779641107064,36.03,76429.9,142.6,-0.30166,0.00019,17.83236]
[1779641113485,36.03,76427.79,142.6,-0.30206,0.00019,17.84231]
[1779641121218,36.03,76428.12,142.6,-0.30199,0.00019,17.84065]
[1779641125463,36.03,76429.41,142.6,-0.30174,0.00019,17.83438]
[1779641127470,36.03,76429.41,142.6,-0.30174,0.00019,17.83434]
[1779641130065,36.03,76429.18,142.6,-0.30178,0.00019,17.83543]
[1779641132074,36.03,76429.83,142.6,-0.30166,0.00019,17.83229]
[1779641134431,36.03,76429.83,142.6,-0.30162,0.00019,17.8275]
[1779641134938,36.03,76430.2,142.6,-0.30155,0.00019,17.82569]
[1779641136517,36.03,76430.42,142.6,-0.30151,0.00019,17.82464]
[1779641138544,36.03,76434.03,142.6,-0.30083,0.00019,17.80731]
[1779641138555,36.03,76433.31,142.6,-0.30096,0.00019,17.81077]
[1779641141589,36.03,76435.72,142.6,-0.30051,0.00019,17.79921]
[1779641142553,36.03,76435.87,142.6,-0.30048,0.00019,17.79851]
[1779641146810,36.03,76436.89,142.6,-0.30029,0.00019,17.79357]
[1779641146941,36.03,76436.89,142.6,-0.30029,0.00019,17.79357]
[1779641147995,36.03,76437.06,142.6,-0.30026,0.00019,17.79275]
[1779641148980,36.03,76438.02,142.6,-0.30008,0.00019,17.78812]
[1779641155110,36.03,76440.09,142.6,-0.29969,0.00019,17.77815]
[1779641155410,36.03,76440.09,142.6,-0.29969,0.00019,17.77815]
[1779641157123,36.03,76441.71,142.6,-0.29938,0.00019,17.77033]
[1779641157779,36.03,76442.88,142.6,-0.29916,0.00019,17.7647]
[1779641157947,36.03,76442.88,142.6,-0.29916,0.00019,17.7647]
[1779641158048,36.03,76442.96,142.6,-0.29915,0.00019,17.76431]
[1779641159081,36.03,76442.96,142.6,-0.29915,0.00019,17.76431]
[1779641163020,36.03,76443.72,142.6,-0.299,0.00019,17.76046]
[1779641163032,36.03,76443.72,142.6,-0.299,0.00019,17.76046]
[1779641164241,36.03,76445.68,142.6,-0.29863,0.00019,17.7509]
[1779641164371,36.03,76445.68,142.6,-0.29863,0.00019,17.7509]
[1779641165255,36.03,76445.68,142.6,-0.29862,0.00019,17.75084]
[1779641165843,36.03,76448.23,142.6,-0.29814,0.00019,17.73844]
[1779641166229,36.03,76448.23,142.6,-0.29814,0.00019,17.73844]
[1779641166278,36.03,76448.23,142.6,-0.29814,0.00019,17.73844]
[1779641166481,36.03,76450.7,142.6,-0.29768,0.00019,17.72636]
[1779641168363,36.03,76446.58,142.6,-0.29845,0.00019,17.74642]
[1779641172398,36.03,76442.87,142.6,-0.29915,0.00019,17.76446]
[1779641177936,36.02,76443.29,142.6,-0.29907,0.00019,17.76235]
[1779641182971,36.02,76444.17,142.6,-0.2989,0.00019,17.75802]
[1779641185713,36.02,76444.3,142.6,-0.29888,0.00019,17.75737]
[1779641187975,36.02,76444.57,142.6,-0.29883,0.00019,17.75603]
[1779641188011,36.02,76444.79,142.6,-0.29878,0.00019,17.75495]
[1779641190313,36.02,76445.04,142.6,-0.29874,0.00019,17.75371]
[1779641190410,36.02,76445.04,142.6,-0.29874,0.00019,17.75369]
[1779641191824,36.02,76445.42,142.6,-0.29863,0.00019,17.74705]
[1779641192583,36.02,76445.42,142.6,-0.29863,0.00019,17.74705]
[1779641192061,36.02,76445.42,142.6,-0.29863,0.00019,17.74703]
[1779641194208,36.02,76448.49,142.6,-0.29805,0.00019,17.73204]
[1779641198017,36.02,76450.11,142.6,-0.29773,0.00019,17.72394]
[1779641198854,36.02,76450.23,142.6,-0.29771,0.00019,17.7233]
[1779641201313,36.02,76453.42,142.6,-0.29711,0.00019,17.70763]
[1779641201350,36.02,76453.42,142.6,-0.29711,0.00019,17.70763]
[1779641201489,36.02,76453.42,142.6,-0.29711,0.00019,17.70763]
[1779641202227,36.02,76452.84,142.6,-0.29721,0.00019,17.71038]
[1779641203399,36.02,76453.6,142.6,-0.29707,0.00019,17.70666]
[1779641204893,36.02,76452.7,142.6,-0.29723,0.00019,17.71098]
[1779641204946,36.02,76452.7,142.6,-0.29723,0.00019,17.71098]
[1779641207007,36.02,76452.86,142.6,-0.2972,0.00019,17.71015]
[1779641209141,36.02,76453.65,142.6,-0.29705,0.00019,17.70615]
[1779641209662,36.02,76455.32,142.6,-0.29673,0.00019,17.69794]
[1779641210333,36.02,76455.32,142.6,-0.29673,0.00019,17.69794]
[1779641211278,36.02,76456.28,142.6,-0.29655,0.00019,17.6932]
[1779641213895,36.02,76458.67,142.6,-0.2961,0.00019,17.68138]
[1779641213917,36.02,76458.67,142.6,-0.2961,0.00019,17.68138]
[1779641215402,36.02,76459.5,142.6,-0.29594,0.00019,17.67728]
[1779641215563,36.02,76459.91,142.6,-0.29587,0.00019,17.67522]
[1779641216513,36.02,76459.91,142.6,-0.29587,0.00019,17.67522]
[1779641216521,36.02,76459.91,142.6,-0.29587,0.00019,17.67522]
[1779641218789,36.01,76462.21,142.6,-0.29543,0.00019,17.66381]
[1779641218934,36.01,76462.21,142.6,-0.29543,0.00019,17.66381]
[1779641218966,36.01,76462.21,142.6,-0.29543,0.00019,17.66381]
[1779641219253,36.01,76462.21,142.6,-0.29543,0.00019,17.66381]
[1779641219354,36.01,76464.72,142.6,-0.29496,0.00019,17.6514]
[1779641220997,36.01,76468.2,142.6,-0.2943,0.00019,17.63398]
[1779641221344,36.01,76468.2,142.6,-0.2943,0.00019,17.63398]
[1779641222672,36.01,76469.61,142.6,-0.29403,0.00019,17.6269]
[1779641223882,36.01,76469.07,142.6,-0.29413,0.00019,17.62947]
[1779641225940,36.01,76470.46,142.6,-0.29386,0.00019,17.62238]
[1779641228888,36.01,76470.51,142.6,-0.29384,0.00019,17.62183]
[1779641229238,36.01,76470.51,142.6,-0.29384,0.00019,17.62183]
[1779641231223,36.01,76471.15,142.6,-0.29371,0.00019,17.61836]
[1779641233509,36.0,76471.07,142.6,-0.29372,0.00019,17.61866]
[1779641235433,36.0,76472.59,142.6,-0.29343,0.00019,17.61094]
[1779641236584,36.0,76472.3,142.6,-0.29348,0.00019,17.6122]
[1779641239242,36.0,76471.95,142.6,-0.29354,0.00019,17.61375]
[1779641240417,36.0,76471.66,142.6,-0.29359,0.00019,17.6151]
[1779641241591,36.0,76472.06,142.6,-0.29351,0.00019,17.61294]
[1779641242500,36.0,76472.45,142.6,-0.29344,0.00019,17.61101]
[1779641242891,36.0,76472.56,142.6,-0.29341,0.00019,17.61029]
[1779641243759,36.0,76472.43,142.6,-0.29343,0.00019,17.61094]
[1779641245075,36.0,76474.49,142.6,-0.29305,0.00019,17.60062]
[1779641247377,36.0,76479.13,142.6,-0.29217,0.00019,17.57735]
[1779641247477,36.0,76481.11,142.6,-0.2918,0.00019,17.5674]
[1779641250283,35.99,76482.56,142.6,-0.29153,0.00019,17.56003]
[1779641250472,35.99,76482.56,142.6,-0.29153,0.00019,17.56003]
[1779641251690,35.99,76483.06,142.6,-0.29139,0.00019,17.55259]
[1779641257388,35.99,76483.82,142.6,-0.29124,0.00019,17.54834]
[1779641259995,35.99,76485.11,142.6,-0.29099,0.00019,17.54162]
[1779641260015,35.99,76485.11,142.6,-0.29099,0.00019,17.54162]
[1779641267189,35.98,76487.86,142.6,-0.29045,0.00019,17.52714]
[1779641268645,35.98,76487.61,142.6,-0.29049,0.00019,17.52831]
[1779641268881,35.98,76487.76,142.6,-0.29046,0.00019,17.52748]
[1779641269134,35.98,76487.76,142.6,-0.29046,0.00019,17.52748]
[1779641271627,35.98,76488.68,142.6,-0.29029,0.00019,17.52268]
[1779641272612,35.98,76488.22,142.6,-0.29036,0.00019,17.52481]
[1779641274297,35.98,76488.6,142.6,-0.29029,0.00019,17.52281]
[1779641274626,35.98,76488.93,142.6,-0.29023,0.00019,17.52107]
[1779641278599,35.98,76488.13,142.6,-0.29037,0.00019,17.52486]
[1779641278654,35.98,76488.22,142.6,-0.29035,0.00019,17.52433]
[1779641278980,35.98,76488.22,142.6,-0.29035,0.00019,17.52433]
[1779641279661,35.98,76488.17,142.6,-0.29035,0.00019,17.5245]
[1779641282821,35.98,76489.04,142.6,-0.29019,0.00019,17.51996]
[1779641282923,35.97,76489.04,142.6,-0.29018,0.00019,17.51988]
[1779641290150,35.97,76490.18,142.6,-0.28996,0.00019,17.51371]
[1779641290629,35.97,76490.18,142.6,-0.28996,0.00019,17.51371]
[1779641293934,35.97,76492.7,142.6,-0.28947,0.00019,17.50063]
[1779641294035,35.97,76492.95,142.6,-0.28943,0.00019,17.49931]
[1779641295973,35.97,76493.31,142.6,-0.28936,0.00019,17.49744]
[1779641296074,35.97,76493.4,142.6,-0.28934,0.00019,17.49693]
[1779641298415,35.97,76494.02,142.6,-0.28922,0.00019,17.49374]
[1779641300077,35.97,76493.78,142.6,-0.28926,0.00019,17.49484]
[1779641302097,35.97,76493.79,142.6,-0.28926,0.00019,17.49472]
[1779641304213,35.97,76493.6,142.6,-0.28929,0.00019,17.4955]
[1779641306254,35.96,76494.0,142.6,-0.28921,0.00019,17.49341]
[1779641306600,35.96,76494.0,142.6,-0.28921,0.00019,17.49341]
[1779641308702,35.96,76494.0,142.6,-0.2892,0.00019,17.49324]
[1779641309317,35.96,76494.0,142.6,-0.2892,0.00019,17.49324]
[1779641311321,35.96,76494.91,142.6,-0.28903,0.00019,17.48842]
[1779641311905,35.96,76496.58,142.6,-0.28868,0.00019,17.47515]
[1779641311931,35.96,76496.58,142.6,-0.28868,0.00019,17.47515]
[1779641312058,35.96,76496.58,142.6,-0.28868,0.00019,17.47515]
[1779641312363,35.96,76496.58,142.6,-0.28868,0.00019,17.47515]
[1779641312661,35.96,76496.24,142.6,-0.28874,0.00019,17.47669]
[1779641313474,35.96,76507.82,142.6,-0.28659,0.00018,17.41781]
[1779641314416,35.96,76507.82,142.6,-0.28659,0.00018,17.41781]
[1779641315759,35.96,76513.89,142.6,-0.28546,0.00018,17.38662]
[1779641315874,35.96,76513.89,142.6,-0.28546,0.00018,17.38662]
[1779641321749,35.96,76516.34,142.6,-0.285,0.00018,17.37362]
[1779641327659,35.95,76516.14,142.6,-0.28502,0.00018,17.37415]
[1779641331086,35.95,76516.07,142.6,-0.28502,0.00018,17.37425]
[1779641332423,35.95,76515.27,142.6,-0.28516,0.00018,17.37826]
[1779641333246,35.95,76509.93,142.6,-0.28615,0.00018,17.40553]
[1779641333580,35.95,76506.71,142.6,-0.28674,0.00019,17.42185]
[1779641339648,35.94,76507.13,142.6,-0.28663,0.00019,17.41894]
[1779641339814,35.94,76508.4,142.6,-0.28639,0.00019,17.4123]
[1779641345213,35.94,76508.45,142.6,-0.28636,0.00019,17.41133]
[1779641345393,35.94,76508.45,142.6,-0.28636,0.00019,17.41133]
[1779641351165,35.93,76508.46,142.6,-0.28632,0.00019,17.41026]
[1779641357208,35.93,76507.33,142.6,-0.2865,0.00019,17.41516]
[1779641362697,35.92,76507.84,142.6,-0.28638,0.00019,17.4118]
[1779641363249,35.92,76513.65,142.6,-0.2853,0.00018,17.3819]
[1779641365495,35.92,76513.78,142.6,-0.28527,0.00018,17.38112]
[1779641365714,35.92,76513.78,142.6,-0.28527,0.00018,17.38112]
[1779641365545,35.92,76513.78,142.6,-0.28527,0.00018,17.38101]
[1779641366271,35.92,76513.3,142.6,-0.28536,0.00018,17.38337]
[1779641367923,35.92,76513.3,142.6,-0.28535,0.00018,17.38326]
[1779641368238,35.92,76513.3,142.6,-0.28535,0.00018,17.38326]
[1779641368774,35.92,76513.3,142.6,-0.28535,0.00018,17.38314]
[1779641368811,35.92,76513.3,142.6,-0.28534,0.00018,17.38303]
[1779641376296,35.91,76513.19,142.6,-0.28531,0.00018,17.37824]
[1779641378302,35.91,76513.12,142.6,-0.28531,0.00018,17.37821]
[1779641380970,35.9,76513.23,142.6,-0.28526,0.00018,17.37696]
[1779641383787,35.9,76513.23,142.6,-0.28526,0.00018,17.37696]
[1779641383924,35.9,76513.23,142.6,-0.28526,0.00018,17.37696]
[1779641385927,35.9,76513.23,142.6,-0.28525,0.00018,17.37656]
[1779641386466,35.9,76513.23,142.6,-0.28525,0.00018,17.37656]
[1779641386535,35.9,76513.23,142.6,-0.28525,0.00018,17.37656]
[1779641386610,35.9,76513.23,142.6,-0.28524,0.00018,17.37629]
[1779641388941,35.9,76507.48,142.6,-0.28629,0.00019,17.40553]
[1779641395474,35.89,76505.46,142.6,-0.28663,0.00019,17.41485]
[1779641400509,35.89,76506.85,142.6,-0.28635,0.00019,17.40702]
[1779641400809,35.89,76506.85,142.6,-0.28635,0.00019,17.40702]
[1779641400993,35.89,76506.85,142.6,-0.28635,0.00019,17.40702]
[1779641403024,35.88,76508.91,142.6,-0.28596,0.00019,17.39619]
[1779641403530,35.88,76508.98,142.6,-0.28594,0.00019,17.3957]
[1779641408566,35.88,76505.02,142.6,-0.28665,0.00019,17.4153]
[1779641413797,35.88,76504.34,142.6,-0.28677,0.00019,17.41848]
[1779641416559,35.87,76502.2,142.6,-0.28714,0.00019,17.42867]
[1779641422663,35.86,76494.54,142.6,-0.28852,0.00019,17.46649]
[1779641427698,35.86,76494.47,142.6,-0.2885,0.00019,17.46595]
[1779641431218,35.85,76494.36,142.6,-0.2885,0.00019,17.46582]
[1779641435280,35.85,76494.27,142.6,-0.28846,0.00019,17.461]
[1779641435454,35.85,76494.27,142.6,-0.28846,0.00019,17.461]
[1779641438432,35.85,76501.47,142.6,-0.2871,0.00019,17.42374]
[1779641445432,35.84,76497.51,142.6,-0.28781,0.00019,17.44304]
[1779641445657,35.84,76497.51,142.6,-0.28781,0.00019,17.44304]
[1779641445659,35.84,76497.51,142.6,-0.28781,0.00019,17.44304]
[1779641445824,35.84,76497.58,142.6,-0.28779,0.00019,17.44254]
[1779641445973,35.84,76497.58,142.6,-0.28779,0.00019,17.44254]
[1779641448736,35.84,76497.87,142.6,-0.28773,0.00019,17.4408]
[1779641450756,35.84,76497.9,142.6,-0.28771,0.00019,17.44039]
[1779641457442,35.83,76498.21,142.6,-0.28764,0.00019,17.43842]
[1779641457447,35.83,76498.21,142.6,-0.28764,0.00019,17.43842]
[1779641457702,35.83,76498.39,142.6,-0.28759,0.00019,17.43701]
[1779641459922,35.83,76491.77,142.6,-0.28882,0.00019,17.47051]
[1779641464958,35.82,76491.01,142.6,-0.28894,0.00019,17.47391]
[1779641467962,35.82,76491.53,142.6,-0.28884,0.00019,17.4711]
[1779641469118,35.82,76491.49,142.6,-0.28884,0.00019,17.47122]
[1779641469151,35.82,76491.49,142.6,-0.28884,0.00019,17.47122]
[1779641469191,35.82,76491.49,142.6,-0.28884,0.00019,17.47122]
[1779641469205,35.82,76491.49,142.6,-0.28884,0.00019,17.47122]
[1779641469668,35.82,76491.49,142.6,-0.28884,0.00019,17.47114]
[1779641470321,35.82,76500.39,142.6,-0.28718,0.00019,17.42562]
[1779641471331,35.82,76500.39,142.6,-0.28718,0.00019,17.42562]
[1779641471820,35.82,76504.61,142.6,-0.28639,0.00019,17.40379]
[1779641472628,35.82,76504.61,142.6,-0.28639,0.00019,17.40379]
[1779641476048,35.82,76511.48,142.6,-0.2851,0.00019,17.36818]
[1779641478356,35.82,76511.8,142.6,-0.28504,0.00019,17.36644]
[1779641483620,35.81,76511.88,142.6,-0.28501,0.00019,17.36551]
[1779641483629,35.81,76511.88,142.6,-0.28501,0.00019,17.36551]
[1779641489127,35.81,76509.4,142.6,-0.28544,0.00019,17.37747]
[1779641494162,35.8,76509.94,142.6,-0.28528,0.00019,17.36919]
[1779641499197,35.8,76509.5,142.6,-0.28533,0.00019,17.37079]
[1779641504232,35.79,76509.57,142.6,-0.2853,0.00019,17.36976]
[1779641509266,35.79,76509.73,142.6,-0.28525,0.00019,17.36827]
[1779641515235,35.79,76510.23,142.6,-0.28513,0.00019,17.36516]
[1779641518642,35.78,76510.3,142.6,-0.2851,0.00019,17.36427]
[1779641521182,35.78,76514.11,142.6,-0.28438,0.00019,17.34421]
[1779641521495,35.78,76514.11,142.6,-0.28438,0.00019,17.34421]
[1779641527948,35.78,76514.55,142.6,-0.28428,0.00019,17.34132]
[1779641528694,35.78,76514.55,142.6,-0.28428,0.00019,17.34132]
[1779641528696,35.78,76514.55,142.6,-0.28428,0.00019,17.34132]
[1779641528896,35.78,76514.55,142.6,-0.28428,0.00019,17.34132]
[1779641528898,35.77,76514.59,142.6,-0.28426,0.00019,17.3408]
[1779641532012,35.77,76516.88,142.6,-0.28383,0.00019,17.32863]
[1779641532222,35.77,76516.88,142.6,-0.28383,0.00019,17.32863]
[1779641535725,35.77,76517.33,142.6,-0.28372,0.00019,17.32566]
[1779641539616,35.77,76517.29,142.6,-0.28372,0.00019,17.32555]
[1779641539639,35.77,76517.29,142.6,-0.28372,0.00019,17.32555]
[1779641540591,35.76,76517.29,142.6,-0.2837,0.00019,17.3251]
[1779641540638,35.76,76517.29,142.6,-0.2837,0.00019,17.3251]
[1779641540746,35.76,76517.29,142.6,-0.2837,0.00019,17.3251]
[1779641540851,35.76,76519.19,142.6,-0.28335,0.00019,17.31523]
[1779641541878,35.76,76529.02,142.6,-0.28153,0.00018,17.26366]
[1779641547177,35.76,76530.94,142.6,-0.28116,0.00018,17.25316]
[1779641552269,35.76,76532.13,142.6,-0.28088,0.00018,17.24151]
[1779641559617,35.75,76532.42,142.6,-0.2808,0.00018,17.23917]
[1779641564652,35.75,76531.48,142.6,-0.28095,0.00018,17.2436]
[1779641568796,35.75,76531.41,142.6,-0.28096,0.00018,17.24375]
[1779641574879,35.74,76532.92,142.6,-0.28066,0.00018,17.23517]
[1779641575930,35.74,76526.45,142.6,-0.28184,0.00018,17.26863]
[1779641577776,35.74,76525.14,142.6,-0.28208,0.00018,17.27548]
[1779641583876,35.73,76523.87,142.6,-0.28229,0.00018,17.2813]
[1779641590834,35.73,76523.54,142.6,-0.28231,0.00018,17.28189]
[1779641597883,35.72,76523.89,142.6,-0.28221,0.00019,17.27895]
[1779641598480,35.72,76523.89,142.6,-0.28221,0.00019,17.27895]
[1779641600213,35.72,76523.7,142.6,-0.28223,0.00019,17.27966]
[1779641600904,35.72,76523.66,142.6,-0.28223,0.00019,17.27972]
[1779641606351,35.72,76523.66,142.6,-0.28223,0.00019,17.27972]
[1779641613425,35.71,76525.16,142.6,-0.28191,0.00018,17.27044]
[1779641619033,35.7,76524.86,142.6,-0.28189,0.00019,17.26614]
[1779641624069,35.7,76525.21,142.6,-0.2818,0.00019,17.26369]
[1779641629527,35.69,76525.2,142.6,-0.28179,0.00019,17.26326]
[1779641638168,35.68,76525.3,142.6,-0.28173,0.00019,17.26156]
[1779641643243,35.68,76525.77,142.6,-0.28163,0.00019,17.25864]
[1779641643426,35.68,76525.77,142.6,-0.28163,0.00019,17.25864]
[1779641643442,35.68,76525.77,142.6,-0.28163,0.00019,17.25864]
[1779641643525,35.68,76525.77,142.6,-0.28163,0.00019,17.25864]
[1779641643570,35.68,76526.76,142.6,-0.28144,0.00018,17.25334]
[1779641645807,35.68,76532.79,142.6,-0.28032,0.00018,17.22129]
[1779641645849,35.68,76548.26,142.6,-0.27747,0.00018,17.13937]
[1779641647780,35.68,76554.51,142.6,-0.27632,0.00018,17.1059]
[1779641652576,35.68,76558.03,142.6,-0.27566,0.00018,17.08688]
[1779641653779,35.68,76558.79,142.6,-0.27553,0.00018,17.08281]
[1779641653820,35.68,76558.46,142.6,-0.27558,0.00018,17.08452]
[1779641658872,35.67,76560.99,142.6,-0.2751,0.00018,17.07041]
[1779641659047,35.67,76560.99,142.6,-0.2751,0.00018,17.07041]
[1779641659053,35.67,76560.99,142.6,-0.2751,0.00018,17.07041]
[1779641662354,35.67,76561.25,142.6,-0.27503,0.00018,17.06836]
[1779641663362,35.67,76561.99,142.6,-0.27489,0.00018,17.06422]
[1779641665679,35.67,76562.32,142.6,-0.27482,0.00018,17.06213]
[1779641668193,35.66,76563.83,142.6,-0.27453,0.00018,17.05338]
[1779641668379,35.66,76565.58,142.6,-0.27421,0.00018,17.04396]
[1779641669298,35.66,76565.58,142.6,-0.27421,0.00018,17.04396]
[1779641669318,35.66,76565.58,142.6,-0.27421,0.00018,17.04396]
[1779641671365,35.66,76566.12,142.6,-0.2741,0.00018,17.04094]
[1779641672299,35.66,76566.11,142.6,-0.27406,0.00018,17.03599]
[1779641673071,35.66,76559.79,142.6,-0.27521,0.00018,17.06981]
[1779641674975,35.66,76553.63,142.6,-0.27633,0.00018,17.10243]
[1779641679457,35.65,76547.14,142.6,-0.27749,0.00018,17.13624]
[1779641681820,35.65,76546.42,142.6,-0.27762,0.00018,17.13986]
[1779641683721,35.64,76545.89,142.6,-0.27764,0.00018,17.14035]
[1779641684977,35.64,76545.37,142.6,-0.27773,0.00018,17.1429]
[1779641691541,35.61,76545.52,142.6,-0.27758,0.00018,17.13855]
[1779641696576,35.59,76546.8,142.6,-0.2772,0.00018,17.12736]
[1779641701611,35.58,76548.6,142.6,-0.27684,0.00018,17.11687]
[1779641706646,35.58,76549.16,142.6,-0.27671,0.00018,17.11305]
[1779641711681,35.57,76546.76,142.6,-0.27713,0.00018,17.12505]
[1779641716716,35.57,76546.81,142.6,-0.27709,0.00018,17.12392]
[1779641721751,35.56,76544.66,142.6,-0.27746,0.00018,17.13454]
[1779641728800,35.55,76548.49,142.6,-0.27671,0.00018,17.11286]
[1779641733835,35.55,76548.44,142.6,-0.27665,0.00018,17.10749]
[1779641738076,35.55,76547.62,142.6,-0.27679,0.00018,17.11142]
[1779641738153,35.54,76547.62,142.6,-0.27678,0.00018,17.11112]
[1779641739935,35.54,76543.41,142.6,-0.27756,0.00018,17.13363]
[1779641739946,35.54,76536.15,142.6,-0.27889,0.00018,17.17224]
[1779641742382,35.54,76532.13,142.6,-0.27963,0.00019,17.19345]
[1779641742900,35.54,76532.08,142.6,-0.27964,0.00019,17.19366]
[1779641748567,35.54,76532.26,142.6,-0.2796,0.00019,17.19234]
[1779641748940,35.54,76532.19,142.6,-0.27961,0.00019,17.19264]
[1779641753975,35.54,76531.8,142.6,-0.27967,0.00019,17.1945]
[1779641759027,35.54,76530.88,142.6,-0.27984,0.00019,17.19922]
[1779641765052,35.53,76530.19,142.6,-0.27995,0.00019,17.20257]
[1779641768073,35.53,76538.01,142.6,-0.2785,0.00018,17.16092]
[1779641769168,35.53,76538.01,142.6,-0.2785,0.00018,17.16092]
[1779641769171,35.53,76538.01,142.6,-0.2785,0.00018,17.16092]
[1779641770087,35.53,76538.67,142.6,-0.27838,0.00018,17.15741]
[1779641775115,35.53,76539.23,142.6,-0.27827,0.00018,17.15435]
[1779641777810,35.53,76539.23,142.6,-0.27827,0.00018,17.15433]
[1779641777863,35.53,76539.23,142.6,-0.27827,0.00018,17.15433]
[1779641778144,35.53,76541.51,142.6,-0.27785,0.00018,17.14203]
[1779641780800,35.53,76542.98,142.6,-0.27757,0.00018,17.13403]
[1779641781538,35.53,76543.48,142.6,-0.27748,0.00018,17.13129]
[1779641782172,35.53,76544.75,142.6,-0.27724,0.00018,17.12442]
[1779641783598,35.53,76545.27,142.6,-0.27714,0.00018,17.12156]
[1779641784114,35.53,76545.27,142.6,-0.27714,0.00018,17.12156]
[1779641784186,35.53,76545.72,142.6,-0.27706,0.00018,17.11909]
[1779641784583,35.53,76545.72,142.6,-0.27706,0.00018,17.11909]
[1779641787020,35.53,76545.87,142.6,-0.27703,0.00018,17.11818]
[1779641787180,35.53,76545.87,142.6,-0.27703,0.00018,17.11818]
[1779641789573,35.53,76544.9,142.6,-0.2772,0.00018,17.12325]
[1779641789779,35.53,76544.9,142.6,-0.2772,0.00018,17.12325]
[1779641789866,35.53,76544.99,142.6,-0.27718,0.00018,17.12271]
[1779641795263,35.52,76547.0,142.6,-0.27675,0.00018,17.10655]
[1779641800482,35.52,76546.77,142.6,-0.27679,0.00018,17.10746]
[1779641806339,35.52,76545.68,142.6,-0.27697,0.00018,17.11266]
[1779641817418,35.51,76546.11,142.6,-0.27685,0.00018,17.10938]
[1779641822759,35.51,76546.07,142.6,-0.27685,0.00018,17.10923]
[1779641822860,35.51,76545.93,142.6,-0.27687,0.00018,17.10989]
[1779641823990,35.51,76545.93,142.6,-0.27687,0.00018,17.10989]
[1779641824817,35.51,76546.55,142.6,-0.27676,0.00018,17.10651]
[1779641824918,35.51,76546.55,142.6,-0.27675,0.00018,17.10646]
[1779641832764,35.51,76546.59,142.6,-0.27674,0.00018,17.106]
[1779641832799,35.51,76546.59,142.6,-0.27674,0.00018,17.106]
[1779641833801,35.51,76546.28,142.6,-0.27678,0.00018,17.10726]
[1779641837181,35.5,76546.98,142.6,-0.27664,0.00018,17.10326]
[1779641837186,35.5,76546.98,142.6,-0.27664,0.00018,17.10326]
[1779641837559,35.5,76549.16,142.6,-0.27624,0.00018,17.09141]
[1779641838453,35.5,76549.16,142.6,-0.27624,0.00018,17.09141]
[1779641839247,35.5,76549.16,142.6,-0.27624,0.00018,17.09141]
[1779641839520,35.5,76548.67,142.6,-0.27633,0.00018,17.094]
[1779641840001,35.5,76553.73,142.6,-0.27539,0.00018,17.06673]
[1779641841142,35.5,76560.86,142.6,-0.27408,0.00018,17.02808]
[1779641846500,35.5,76562.5,142.6,-0.27377,0.00018,17.01902]
[1779641847490,35.5,76563.11,142.6,-0.27366,0.00018,17.01567]
[1779641847635,35.5,76563.92,142.6,-0.27351,0.00018,17.01122]
[1779641848484,35.5,76563.92,142.6,-0.27351,0.00018,17.01122]
[1779641849033,35.5,76563.86,142.6,-0.27352,0.00018,17.01147]
[1779641849558,35.5,76563.86,142.6,-0.27352,0.00018,17.01147]
[1779641849649,35.5,76564.07,142.6,-0.27347,0.00018,17.01018]
[1779641852368,35.5,76564.53,142.6,-0.27334,0.00018,17.00255]
[1779641853672,35.5,76564.53,142.6,-0.27334,0.00018,17.00242]
[1779641853677,35.5,76564.63,142.6,-0.27331,0.00018,17.00176]
[1779641858712,35.49,76564.54,142.6,-0.2733,0.00018,17.00141]
[1779641863975,35.49,76563.68,142.6,-0.27344,0.00018,17.00539]
[1779641864073,35.49,76562.28,142.6,-0.27369,0.00018,17.01282]
[1779641866021,35.48,76562.8,142.6,-0.27359,0.00018,17.00987]
[1779641866043,35.48,76562.8,142.6,-0.27359,0.00018,17.00987]
[1779641866122,35.48,76562.13,142.6,-0.27371,0.00018,17.01337]
[1779641868103,35.48,76563.18,142.6,-0.27351,0.00018,17.00754]
[1779641868105,35.48,76563.18,142.6,-0.27351,0.00018,17.00754]
[1779641868204,35.48,76563.11,142.6,-0.27351,0.00018,17.00752]
[1779641869695,35.48,76563.11,142.6,-0.27351,0.00018,17.00752]
[1779641870159,35.48,76563.11,142.6,-0.27351,0.00018,17.00752]
[1779641870261,35.48,76563.08,142.6,-0.27351,0.00018,17.00743]
[1779641875831,35.47,76563.57,142.6,-0.27339,0.00018,17.00376]
[1779641877379,35.47,76565.26,142.6,-0.27306,0.00018,16.99419]
[1779641878207,35.47,76572.78,142.6,-0.27168,0.00018,16.95307]
[1779641880275,35.47,76575.2,142.6,-0.27124,0.00018,16.93984]
[1779641880266,35.47,76582.2,142.6,-0.26995,0.00018,16.90124]
[1779641880469,35.47,76582.2,142.6,-0.26995,0.00018,16.90124]
[1779641880866,35.47,76583.99,142.6,-0.26963,0.00018,16.8914]
[1779641883104,35.46,76584.34,142.6,-0.26954,0.00018,16.88884]
[1779641884593,35.46,76584.64,142.6,-0.26945,0.00018,16.886]
[1779641884595,35.46,76584.64,142.6,-0.26945,0.00018,16.886]
[1779641884894,35.46,76584.83,142.6,-0.26941,0.00018,16.88464]
[1779641885355,35.46,76584.83,142.6,-0.26941,0.00018,16.88464]
[1779641886648,35.46,76585.08,142.6,-0.26936,0.00018,16.8832]
[1779641887061,35.45,76584.95,142.6,-0.26936,0.00018,16.88323]
[1779641890772,35.45,76586.27,142.6,-0.2691,0.00018,16.87529]
[1779641890937,35.45,76586.76,142.6,-0.269,0.00018,16.87234]
[1779641891525,35.45,76586.76,142.6,-0.269,0.00018,16.87234]
[1779641892840,35.44,76587.42,142.6,-0.26886,0.00018,16.86817]
[1779641892951,35.44,76587.09,142.6,-0.26891,0.00018,16.86952]
[1779641894892,35.44,76583.44,142.6,-0.26957,0.00018,16.88953]
[1779641894965,35.44,76582.87,142.6,-0.26967,0.00018,16.89255]
[1779641896200,35.44,76582.87,142.6,-0.26967,0.00018,16.89255]
[1779641896270,35.44,76582.87,142.6,-0.26967,0.00018,16.89255]
[1779641898677,35.44,76582.75,142.6,-0.26969,0.00018,16.89307]
[1779641899016,35.44,76582.75,142.6,-0.26969,0.00018,16.89307]
[1779641899320,35.44,76582.8,142.6,-0.26967,0.00018,16.89254]
[1779641902253,35.44,76584.36,142.6,-0.26938,0.00018,16.88385]
[1779641902322,35.43,76584.18,142.6,-0.26938,0.00018,16.88364]
[1779641902500,35.43,76584.18,142.6,-0.26938,0.00018,16.88364]
[1779641903021,35.43,76586.95,142.6,-0.26887,0.00018,16.86836]
[1779641908056,35.42,76588.58,142.6,-0.26852,0.00018,16.85759]
[1779641913092,35.41,76592.5,142.6,-0.26774,0.00018,16.83007]
[1779641918127,35.41,76592.78,142.6,-0.26765,0.00018,16.82724]
[1779641921024,35.41,76594.06,142.6,-0.26741,0.00018,16.82003]
[1779641921211,35.41,76594.02,142.6,-0.26741,0.00018,16.82021]
[1779641922437,35.4,76598.51,142.6,-0.26659,0.00018,16.79501]
[1779641922854,35.4,76598.51,142.6,-0.26659,0.00018,16.79501]
[1779641923779,35.4,76600.84,142.6,-0.26617,0.00018,16.78195]
[1779641926224,35.4,76607.52,142.6,-0.26493,0.00018,16.74384]
[1779641931278,35.4,76611.83,142.6,-0.26414,0.00018,16.71945]
[1779641932826,35.4,76608.65,142.6,-0.26472,0.00018,16.7372]
[1779641934055,35.4,76609.72,142.6,-0.26452,0.00018,16.7311]
[1779641934239,35.4,76610.67,142.6,-0.26435,0.00018,16.72572]
[1779641936119,35.4,76610.91,142.6,-0.2643,0.00018,16.72432]
[1779641936253,35.4,76611.14,142.6,-0.26426,0.00018,16.72298]
[1779641937129,35.4,76611.14,142.6,-0.26426,0.00018,16.72298]
[1779641942295,35.39,76614.94,142.6,-0.26356,0.00018,16.7013]
[1779641945490,35.39,76615.66,142.6,-0.26343,0.00018,16.69711]
[1779641947501,35.39,76612.28,142.6,-0.26403,0.00018,16.71599]
[1779641948210,35.39,76612.28,142.6,-0.26403,0.00018,16.71599]
[1779641948336,35.39,76604.04,142.6,-0.26552,0.00018,16.76204]
[1779641948492,35.39,76604.04,142.6,-0.26552,0.00018,16.76204]
[1779641952873,35.39,76593.56,142.6,-0.26742,0.00018,16.82041]
[1779641958747,35.39,76592.93,142.6,-0.26754,0.00018,16.8238]
[1779641964187,35.39,76592.77,142.6,-0.26756,0.00018,16.82458]
[1779641970491,35.39,76592.6,142.6,-0.26759,0.00018,16.82538]
[1779641975958,35.39,76592.45,142.6,-0.26757,0.00018,16.82123]
[1779641979194,35.39,76585.82,142.6,-0.26878,0.00018,16.85784]
[1779641980547,35.39,76584.89,142.7,-0.26894,0.00018,16.86293]
[1779641980547,35.39,76584.89,142.9,-0.26894,0.00018,16.86293]
[1779641981294,35.39,76584.76,142.9,-0.26896,0.00018,16.86356]
[1779641986726,35.39,76584.05,142.9,-0.26909,0.00018,16.86732]
[1779641989334,35.39,76584.0,142.9,-0.2691,0.00018,16.86751]
[1779641989724,35.39,76579.39,142.9,-0.26994,0.00018,16.89289]
[1779641995106,35.39,76580.96,142.9,-0.26964,0.00018,16.88389]
[1779641995685,35.39,76584.91,142.9,-0.26892,0.00018,16.8621]
[1779642001025,35.39,76586.89,142.9,-0.26855,0.00018,16.85111]
[1779642002095,35.39,76586.96,142.9,-0.26854,0.00018,16.85072]
[1779642004147,35.39,76582.19,142.9,-0.26941,0.00018,16.87711]
[1779642009209,35.39,76583.29,142.9,-0.26922,0.00018,16.8711]
[1779642010330,35.39,76583.29,142.9,-0.26922,0.00018,16.87117]
[1779642012390,35.39,76583.73,142.9,-0.26914,0.00018,16.86881]
[1779642018006,35.39,76583.62,142.9,-0.26916,0.00018,16.86947]
[1779642019841,35.39,76580.56,142.9,-0.26972,0.00018,16.8864]
[1779642025592,35.39,76577.27,142.9,-0.27032,0.00018,16.90448]
[1779642031302,35.39,76574.05,142.9,-0.27091,0.00018,16.92205]
[1779642036745,35.38,76578.36,142.9,-0.27007,0.00018,16.89323]
[1779642041991,35.38,76579.63,142.9,-0.26983,0.00018,16.88609]
[1779642043993,35.38,76578.81,142.9,-0.26998,0.00018,16.89057]
[1779642045012,35.38,76587.52,142.9,-0.26839,0.00018,16.84239]
[1779642049915,35.38,76592.88,142.9,-0.26741,0.00018,16.81277]
[1779642049927,35.38,76592.88,142.9,-0.26741,0.00018,16.81277]
[1779642050047,35.38,76594.04,142.9,-0.2672,0.00018,16.80635]
[1779642051745,35.38,76595.98,142.9,-0.26685,0.00018,16.79553]
[1779642052061,35.38,76590.56,142.9,-0.26784,0.00018,16.8256]
[1779642057039,35.38,76592.73,142.9,-0.26745,0.00018,16.8137]
[1779642057098,35.38,76592.86,142.9,-0.26742,0.00018,16.81302]
[1779642059076,35.38,76596.76,142.9,-0.26671,0.00018,16.7913]
[1779642059517,35.38,76601.9,142.9,-0.26578,0.00018,16.76266]
[1779642060004,35.38,76601.9,142.9,-0.26578,0.00018,16.76266]
[1779642060122,35.38,76610.86,142.9,-0.26416,0.00018,16.71252]
[1779642061870,35.39,76615.19,142.9,-0.26338,0.00018,16.68833]
[1779642062136,35.39,76615.73,142.9,-0.26328,0.00018,16.68529]
[1779642064691,35.39,76616.23,142.9,-0.26319,0.00018,16.68258]
[1779642065158,35.39,76618.18,142.9,-0.26284,0.00018,16.67166]
[1779642066274,35.39,76626.56,142.9,-0.26133,0.00018,16.62433]
[1779642072206,35.39,76628.61,142.9,-0.26097,0.00018,16.61294]
[1779642073689,35.39,76629.21,142.9,-0.26086,0.00018,16.60958]
[1779642077256,35.39,76625.33,142.9,-0.26157,0.00018,16.63164]
[1779642077356,35.39,76625.19,142.9,-0.26159,0.00018,16.63245]
[1779642079257,35.39,76618.95,142.9,-0.26272,0.00018,16.66779]
[1779642081458,35.39,76618.05,142.9,-0.26288,0.00018,16.67293]
[1779642081482,35.39,76618.82,142.9,-0.26275,0.00018,16.66865]
[1779642082411,35.39,76629.19,142.9,-0.26088,0.00018,16.61012]
[1779642085428,35.39,76636.62,142.9,-0.25955,0.00018,16.56812]
[1779642086381,35.39,76636.62,142.9,-0.25955,0.00018,16.56812]
[1779642086489,35.39,76636.62,142.9,-0.25955,0.00018,16.56812]
[1779642086806,35.39,76639.32,142.9,-0.25907,0.00018,16.55283]
[1779642087805,35.39,76642.24,142.9,-0.25855,0.00018,16.53627]
[1779642088642,35.39,76643.09,142.9,-0.2584,0.00018,16.53142]
[1779642089328,35.39,76642.65,142.9,-0.25848,0.00018,16.534]
[1779642089826,35.39,76642.65,142.9,-0.25848,0.00018,16.534]
[1779642091073,35.39,76643.68,142.9,-0.2583,0.00018,16.52815]
[1779642091074,35.39,76643.68,142.9,-0.2583,0.00018,16.52815]
[1779642091104,35.39,76643.68,142.9,-0.2583,0.00018,16.52815]
[1779642091142,35.39,76643.68,142.9,-0.2583,0.00018,16.52815]
[1779642091342,35.39,76639.1,142.9,-0.25908,0.00018,16.54932]
[1779642092752,35.39,76637.2,142.9,-0.25942,0.00018,16.56018]
[1779642093357,35.39,76639.99,142.9,-0.25892,0.00018,16.54431]
[1779642097814,35.39,76641.65,142.9,-0.25862,0.00018,16.53484]
[1779642098948,35.39,76640.18,142.9,-0.25888,0.00018,16.54321]
[1779642103861,35.39,76635.85,142.9,-0.25965,0.00018,16.5677]
[1779642103882,35.39,76635.85,142.9,-0.25965,0.00018,16.5677]
[1779642103920,35.39,76635.85,142.9,-0.25965,0.00018,16.5677]
[1779642104069,35.39,76635.85,142.9,-0.25965,0.00018,16.5677]
[1779642104434,35.39,76632.31,142.9,-0.26029,0.00018,16.5878]
[1779642110294,35.39,76629.25,142.9,-0.26083,0.00018,16.60498]
[1779642110847,35.39,76629.16,142.9,-0.26085,0.00018,16.60539]
[1779642115316,35.39,76626.81,142.9,-0.26126,0.00018,16.61857]
[1779642116363,35.39,76624.09,142.9,-0.26175,0.00018,16.63398]
[1779642117478,35.39,76621.18,142.9,-0.26228,0.00018,16.65043]
[1779642118849,35.39,76623.43,142.9,-0.26187,0.00018,16.63775]
[1779642120359,35.39,76626.54,142.9,-0.26132,0.00018,16.62022]
[1779642120546,35.39,76627.23,142.9,-0.26119,0.00018,16.61639]
[1779642125633,35.39,76628.32,142.9,-0.261,0.00018,16.6102]
[1779642126464,35.39,76628.32,142.9,-0.261,0.00018,16.6102]
[1779642127599,35.39,76635.35,142.9,-0.25974,0.00018,16.57031]
[1779642127791,35.39,76635.35,142.9,-0.25974,0.00018,16.57031]
[1779642127950,35.39,76636.59,142.9,-0.25951,0.00018,16.56329]
[1779642129852,35.39,76635.82,142.9,-0.25965,0.00018,16.56768]
[1779642129950,35.39,76633.01,142.9,-0.26016,0.00018,16.58366]
[1779642131058,35.39,76633.01,142.9,-0.26016,0.00018,16.58366]
[1779642131910,35.39,76631.2,142.9,-0.26048,0.00018,16.59391]
[1779642132011,35.39,76631.51,142.9,-0.26043,0.00018,16.59212]
[1779642134640,35.39,76627.2,142.9,-0.2612,0.00018,16.6165]
[1779642134662,35.39,76627.2,142.9,-0.2612,0.00018,16.6165]
[1779642134894,35.39,76625.42,142.9,-0.26152,0.00018,16.62653]
[1779642137019,35.39,76616.29,142.9,-0.26316,0.00018,16.67804]
[1779642139981,35.39,76616.41,142.9,-0.26314,0.00018,16.6773]
[1779642140092,35.39,76616.41,142.9,-0.26314,0.00018,16.6773]
[1779642140160,35.39,76615.72,142.9,-0.26326,0.00018,16.68116]
[1779642142035,35.39,76610.68,142.9,-0.26417,0.00018,16.70952]
[1779642143024,35.39,76608.34,142.9,-0.2646,0.00018,16.72266]
[1779642145900,35.39,76604.85,142.9,-0.26523,0.00018,16.74223]
[1779642150549,35.39,76603.17,142.9,-0.26554,0.00018,16.75159]
[1779642152984,35.39,76605.28,142.9,-0.26511,0.00018,16.73485]
[1779642152994,35.39,76605.28,142.9,-0.26511,0.00018,16.73485]
[1779642155311,35.39,76605.48,142.9,-0.26508,0.00018,16.73374]
[1779642155366,35.39,76605.48,142.9,-0.26508,0.00018,16.73374]
[1779642158564,35.39,76605.72,142.9,-0.26503,0.00018,16.73241]
[1779642162045,35.39,76605.41,142.9,-0.26509,0.00018,16.73417]
[1779642164062,35.39,76605.39,142.9,-0.26509,0.00018,16.73429]
[1779642167232,35.39,76605.45,142.9,-0.26508,0.00018,16.73397]
[1779642167782,35.39,76605.54,142.9,-0.26507,0.00018,16.73347]
[1779642169237,35.39,76605.4,142.9,-0.26509,0.00018,16.73426]
[1779642169851,35.39,76605.96,142.9,-0.26499,0.00018,16.73113]
[1779642172901,35.39,76606.34,142.9,-0.26492,0.00018,16.72903]
[1779642177500,35.39,76606.15,142.9,-0.26496,0.00018,16.73013]
[1779642178341,35.39,76606.34,142.9,-0.26492,0.00018,16.72908]
[1779642178379,35.39,76601.62,142.9,-0.26578,0.00018,16.75546]
[1779642180142,35.39,76594.03,142.9,-0.26716,0.00018,16.79773]
[1779642185889,35.39,76593.42,142.9,-0.26727,0.00018,16.80121]
[1779642187227,35.39,76591.58,142.9,-0.26761,0.00018,16.81145]
[1779642187499,35.39,76584.61,142.9,-0.26888,0.00018,16.85006]
[1779642193062,35.39,76585.48,142.9,-0.26873,0.00018,16.84538]
[1779642194817,35.39,76585.18,142.9,-0.26878,0.00018,16.84707]
[1779642197855,35.39,76585.46,142.9,-0.26873,0.00018,16.84565]
[1779642199031,35.39,76585.37,142.9,-0.26875,0.00018,16.84619]
[1779642204150,35.4,76583.71,142.9,-0.26907,0.00018,16.8557]
[1779642206920,35.4,76582.14,142.9,-0.26936,0.00018,16.86448]
[1779642207302,35.4,76574.2,142.9,-0.27081,0.00018,16.90823]
[1779642208796,35.4,76570.27,142.9,-0.27153,0.00018,16.92977]
[1779642214219,35.4,76569.72,142.9,-0.27158,0.00018,16.92768]
[1779642218469,35.39,76568.22,142.9,-0.27185,0.00018,16.9357]
[1779642222017,35.39,76568.16,142.9,-0.27186,0.00018,16.93599]
[1779642222108,35.39,76568.16,142.9,-0.27186,0.00018,16.93599]
[1779642222275,35.39,76574.77,142.9,-0.27065,0.00018,16.89977]
[1779642227664,35.39,76576.62,142.9,-0.27031,0.00018,16.88958]
[1779642233352,35.39,76580.56,142.9,-0.26959,0.00018,16.86786]
[1779642238389,35.39,76580.19,142.9,-0.26966,0.00018,16.86997]
[1779642243424,35.39,76579.05,142.9,-0.26987,0.00018,16.87634]
[1779642248459,35.4,76580.31,142.9,-0.26965,0.00018,16.86951]
[1779642250200,35.4,76579.98,142.9,-0.26971,0.00018,16.87137]
[1779642252671,35.4,76576.34,142.9,-0.27038,0.00018,16.89148]
[1779642253594,35.4,76577.7,142.9,-0.27013,0.00018,16.88402]
[1779642257178,35.4,76579.84,142.9,-0.26974,0.00018,16.87232]
[1779642258739,35.4,76583.99,142.9,-0.26898,0.00018,16.84948]
[1779642259541,35.4,76583.99,142.9,-0.26898,0.00018,16.84948]
[1779642264571,35.4,76586.87,142.9,-0.26847,0.00018,16.83394]
[1779642269606,35.4,76587.64,142.9,-0.26834,0.00018,16.83013]
[1779642274457,35.4,76588.1,142.9,-0.26823,0.00018,16.823]
[1779642274607,35.4,76588.1,142.9,-0.26823,0.00018,16.823]
[1779642274649,35.4,76588.03,142.9,-0.26824,0.00018,16.82348]
[1779642275822,35.4,76593.97,142.9,-0.26716,0.00018,16.79056]
[1779642276162,35.4,76593.97,142.9,-0.26716,0.00018,16.79056]
[1779642276656,35.4,76597.99,142.9,-0.26643,0.00018,16.76824]
[1779642281691,35.41,76600.17,142.9,-0.26604,0.00018,16.75638]
[1779642282430,35.41,76600.17,142.9,-0.26604,0.00018,16.75638]
[1779642287592,35.41,76606.63,142.9,-0.26488,0.00018,16.7207]
[1779642288806,35.41,76606.99,142.9,-0.26483,0.00018,16.71891]
[1779642293823,35.41,76608.94,142.9,-0.26449,0.00018,16.70864]
[1779642298984,35.42,76607.64,142.9,-0.26475,0.00018,16.71662]
[1779642306135,35.42,76612.21,142.9,-0.26395,0.00018,16.6919]
[1779642306236,35.42,76613.27,142.9,-0.26376,0.00018,16.68609]
[1779642308399,35.42,76614.29,142.9,-0.26358,0.00018,16.68043]
[1779642313583,35.42,76614.79,142.9,-0.2635,0.00018,16.67786]
[1779642313932,35.42,76614.58,142.9,-0.26354,0.00018,16.67912]
[1779642314194,35.42,76614.58,142.9,-0.26354,0.00018,16.67912]
[1779642316200,35.42,76616.06,142.9,-0.26327,0.00018,16.67091]
[1779642318398,35.43,76616.12,142.9,-0.26326,0.00018,16.67061]
[1779642320255,35.43,76615.48,142.9,-0.26338,0.00018,16.67428]
[1779642323111,35.43,76615.47,142.9,-0.26339,0.00018,16.67446]
[1779642323135,35.43,76615.47,142.9,-0.26339,0.00018,16.67446]
[1779642323178,35.43,76615.47,142.9,-0.26339,0.00018,16.67446]
[1779642323479,35.43,76615.44,142.9,-0.26339,0.00018,16.67467]
[1779642324996,35.43,76622.58,142.9,-0.26211,0.00018,16.63453]
[1779642328770,35.43,76622.49,142.9,-0.26213,0.00018,16.63521]
[1779642329576,35.43,76622.49,142.9,-0.26213,0.00018,16.63521]
[1779642329628,35.43,76622.49,142.9,-0.26213,0.00018,16.63521]
[1779642329670,35.43,76627.3,142.9,-0.26127,0.00018,16.60806]
[1779642330376,35.43,76633.93,142.9,-0.26008,0.00018,16.5706]
[1779642331015,35.43,76633.93,142.9,-0.26008,0.00018,16.5706]
[1779642331792,35.43,76636.25,142.9,-0.25962,0.00018,16.55247]
[1779642332691,35.43,76636.19,142.9,-0.25963,0.00018,16.55281]
[1779642337966,35.43,76634.57,142.9,-0.25992,0.00018,16.56195]
[1779642338684,35.43,76643.15,142.9,-0.25838,0.00018,16.51313]
[1779642339727,35.43,76643.15,142.9,-0.25838,0.00018,16.51313]
[1779642340031,35.43,76647.11,142.9,-0.25768,0.00018,16.49053]
[1779642340106,35.43,76646.68,142.9,-0.25775,0.00018,16.493]
[1779642345407,35.43,76642.94,142.9,-0.25841,0.00018,16.51414]
[1779642349893,35.42,76642.73,142.9,-0.25844,0.00018,16.51494]
[1779642356217,35.42,76643.57,142.9,-0.25827,0.00018,16.5095]
[1779642361252,35.42,76642.16,142.9,-0.25851,0.00018,16.517]
[1779642362820,35.42,76642.06,142.9,-0.25852,0.00018,16.51733]
[1779642362914,35.42,76642.06,142.9,-0.25852,0.00018,16.51733]
[1779642363605,35.42,76636.28,142.9,-0.25955,0.00018,16.55023]
[1779642369308,35.42,76633.47,142.9,-0.26005,0.00018,16.56599]
[1779642374421,35.42,76632.62,142.9,-0.2602,0.00018,16.57069]
[1779642374983,35.42,76633.4,142.9,-0.26006,0.00018,16.56624]
[1779642375636,35.42,76633.4,142.9,-0.26006,0.00018,16.56624]
[1779642375748,35.42,76633.4,142.9,-0.26006,0.00018,16.56624]
[1779642375721,35.42,76633.56,142.9,-0.26003,0.00018,16.5653]
[1779642379408,35.41,76636.5,142.9,-0.2595,0.00018,16.54844]
[1779642379509,35.41,76636.5,142.9,-0.25949,0.00018,16.54837]
[1779642379829,35.41,76636.5,142.9,-0.25949,0.00018,16.54837]
[1779642380385,35.41,76636.43,142.9,-0.2595,0.00018,16.54868]
[1779642381831,35.41,76636.43,142.9,-0.2595,0.00018,16.54861]
[1779642381949,35.41,76636.43,142.9,-0.2595,0.00018,16.54861]
[1779642382490,35.41,76636.43,142.9,-0.2595,0.00018,16.54861]
[1779642388441,35.41,76639.7,142.9,-0.2589,0.00018,16.52961]
[1779642392335,35.41,76639.67,142.9,-0.25886,0.00018,16.52468]
[1779642392702,35.41,76639.67,142.9,-0.25886,0.00018,16.52468]
[1779642392772,35.41,76639.67,142.9,-0.25886,0.00018,16.52458]
[1779642394463,35.41,76639.7,142.9,-0.25885,0.00018,16.52441]
[1779642394483,35.41,76639.8,142.9,-0.25883,0.00018,16.52379]
[1779642397110,35.41,76641.34,142.9,-0.25856,0.00018,16.51494]
[1779642397437,35.41,76641.34,142.9,-0.25856,0.00018,16.51494]
[1779642399989,35.41,76641.63,142.9,-0.2585,0.00018,16.51321]
[1779642400048,35.41,76641.63,142.9,-0.2585,0.00018,16.51321]
[1779642402516,35.41,76638.7,142.9,-0.25902,0.00018,16.52979]
[1779642402712,35.41,76638.7,142.9,-0.25902,0.00018,16.52979]
[1779642402716,35.41,76638.7,142.9,-0.25902,0.00018,16.52979]
[1779642402737,35.41,76638.49,142.9,-0.25906,0.00018,16.53099]
[1779642403144,35.41,76638.49,142.9,-0.25906,0.00018,16.53099]
[1779642403546,35.41,76632.09,142.9,-0.26021,0.00018,16.56732]
[1779642408580,35.41,76629.23,142.9,-0.26071,0.00018,16.58321]
[1779642413616,35.4,76629.71,142.9,-0.26061,0.00018,16.58015]
[1779642419658,35.4,76633.13,142.9,-0.25999,0.00018,16.5604]
[1779642424693,35.4,76633.74,142.9,-0.25987,0.00018,16.55674]
[1779642425101,35.4,76633.74,142.9,-0.25987,0.00018,16.55674]
[1779642425653,35.4,76633.74,142.9,-0.25987,0.00018,16.55674]
[1779642425723,35.4,76633.74,142.9,-0.25987,0.00018,16.55674]
[1779642425822,35.4,76634.59,142.9,-0.25972,0.00018,16.55185]
[1779642432025,35.4,76635.13,142.9,-0.25961,0.00018,16.54833]
[1779642432739,35.4,76635.13,142.9,-0.25961,0.00018,16.54833]
[1779642432743,35.4,76635.13,142.9,-0.25961,0.00018,16.54833]
[1779642432841,35.4,76634.84,142.9,-0.25965,0.00018,16.54966]
[1779642433573,35.4,76634.84,142.9,-0.25965,0.00018,16.54966]
[1779642433756,35.4,76633.01,142.9,-0.25998,0.00018,16.56006]
[1779642434087,35.4,76633.01,142.9,-0.25998,0.00018,16.56006]
[1779642434804,35.4,76633.01,142.9,-0.25998,0.00018,16.56006]
[1779642434820,35.4,76627.0,142.9,-0.26106,0.00018,16.59421]
[1779642436835,35.4,76621.53,142.9,-0.26204,0.00018,16.62509]
[1779642437006,35.4,76618.04,142.9,-0.26267,0.00018,16.64476]
[1779642437012,35.4,76618.04,142.9,-0.26267,0.00018,16.64476]
[1779642437784,35.4,76616.6,142.9,-0.26293,0.00018,16.6528]
[1779642442819,35.39,76614.48,142.9,-0.2633,0.00018,16.66429]
[1779642443052,35.39,76614.48,142.9,-0.2633,0.00018,16.66429]
[1779642443826,35.39,76613.33,142.9,-0.26351,0.00018,16.67071]
[1779642445107,35.39,76613.61,142.9,-0.26346,0.00018,16.66909]
[1779642450875,35.39,76613.23,142.9,-0.26351,0.00018,16.67089]
[1779642451860,35.39,76613.23,142.9,-0.26351,0.00018,16.67089]
[1779642453348,35.39,76613.37,142.9,-0.26344,0.00018,16.66509]
[1779642453435,35.39,76615.2,142.9,-0.26311,0.00018,16.65476]
[1779642453986,35.39,76615.2,142.9,-0.26311,0.00018,16.65476]
[1779642454592,35.39,76615.2,142.9,-0.26311,0.00018,16.65476]
[1779642456615,35.39,76616.36,142.9,-0.2629,0.00018,16.64812]
[1779642456714,35.39,76616.36,142.9,-0.2629,0.00018,16.64812]
[1779642459116,35.39,76616.36,142.9,-0.26289,0.00018,16.64795]
[1779642459225,35.39,76616.36,142.9,-0.26289,0.00018,16.64795]
[1779642461248,35.39,76616.22,142.9,-0.26292,0.00018,16.64869]
[1779642461589,35.39,76616.22,142.9,-0.26292,0.00018,16.64869]
[1779642461651,35.39,76616.22,142.9,-0.26291,0.00018,16.64858]
[1779642463650,35.39,76616.22,142.9,-0.26291,0.00018,16.6485]
[1779642463891,35.39,76616.22,142.9,-0.26291,0.00018,16.64836]
[1779642464664,35.39,76616.22,142.9,-0.26291,0.00018,16.64836]
[1779642465715,35.39,76616.22,142.9,-0.26291,0.00018,16.64836]
[1779642465883,35.39,76616.22,142.9,-0.2629,0.00018,16.64825]
[1779642471891,35.38,76612.29,142.9,-0.2636,0.00018,16.66999]
[1779642476798,35.38,76610.58,142.9,-0.2639,0.00018,16.67906]
[1779642482312,35.38,76609.43,142.9,-0.26408,0.00018,16.68484]
[1779642482778,35.38,76609.43,142.9,-0.26408,0.00018,16.68484]
[1779642483924,35.38,76609.47,142.9,-0.26407,0.00018,16.68438]
[1779642489041,35.38,76609.67,142.9,-0.26402,0.00018,16.68302]
[1779642490456,35.37,76611.65,142.9,-0.26365,0.00018,16.67142]
[1779642490511,35.37,76618.49,142.9,-0.26241,0.00018,16.63281]
[1779642491810,35.37,76618.49,142.9,-0.26241,0.00018,16.63281]
[1779642497743,35.37,76619.23,142.9,-0.26227,0.00018,16.62844]
[1779642497756,35.37,76619.23,142.9,-0.26227,0.00018,16.62844]
[1779642499153,35.37,76619.01,142.9,-0.26231,0.00018,16.62961]
[1779642499858,35.37,76618.68,142.9,-0.26237,0.00018,16.6314]
[1779642500757,35.37,76618.68,142.9,-0.26237,0.00018,16.6314]
[1779642506262,35.37,76620.09,142.9,-0.2621,0.00018,16.62289]
[1779642511300,35.36,76619.68,142.9,-0.26211,0.00018,16.61974]
[1779642515196,35.36,76625.55,142.9,-0.26104,0.00018,16.58621]
[1779642520269,35.36,76628.44,142.9,-0.26052,0.00018,16.56975]
[1779642521370,35.36,76619.67,142.9,-0.2621,0.00018,16.61939]
[1779642526405,35.36,76617.65,142.9,-0.26246,0.00018,16.63048]
[1779642531440,35.36,76617.49,142.9,-0.26247,0.00018,16.63105]
[1779642533668,35.36,76617.08,142.9,-0.26255,0.00018,16.63331]
[1779642539496,35.36,76611.48,142.9,-0.26354,0.00018,16.66424]
[1779642544400,35.35,76611.77,142.9,-0.26348,0.00018,16.66222]
[1779642549565,35.35,76613.21,142.9,-0.2632,0.00018,16.65352]
[1779642552293,35.35,76612.91,142.9,-0.26325,0.00018,16.65501]
[1779642557622,35.35,76613.52,142.9,-0.26311,0.00018,16.65092]
[1779642562588,35.34,76617.96,142.9,-0.2623,0.00018,16.62551]
[1779642568699,35.34,76618.11,142.9,-0.26226,0.00018,16.62423]
[1779642573728,35.34,76615.91,142.9,-0.26261,0.00018,16.63139]
[1779642579369,35.34,76619.43,142.9,-0.26196,0.00018,16.61126]
[1779642584814,35.34,76624.11,142.9,-0.26111,0.00018,16.58458]
[1779642589848,35.34,76625.12,142.9,-0.26093,0.00018,16.57882]
[1779642595565,35.34,76624.68,142.9,-0.26101,0.00018,16.58132]
[1779642601745,35.34,76625.21,142.9,-0.2609,0.00018,16.57803]
[1779642601751,35.34,76625.21,142.9,-0.2609,0.00018,16.57803]
[1779642603656,35.33,76625.16,142.9,-0.26091,0.00018,16.57816]
[1779642605867,35.33,76619.54,142.9,-0.26192,0.00018,16.60995]
[1779642611272,35.33,76616.93,142.9,-0.26237,0.00018,16.62411]
[1779642614553,35.33,76612.7,142.9,-0.26313,0.00018,16.64772]
[1779642616178,35.33,76606.95,142.9,-0.26416,0.00018,16.67961]
[1779642617830,35.33,76607.88,142.9,-0.26399,0.00018,16.67427]
[1779642623840,35.32,76607.36,142.9,-0.26406,0.00018,16.67665]
[1779642624831,35.32,76607.38,142.9,-0.26406,0.00018,16.67642]
[1779642630676,35.32,76607.51,142.9,-0.26402,0.00018,16.67514]
[1779642631907,35.32,76607.65,142.9,-0.26398,0.00018,16.67413]
[1779642636825,35.32,76608.3,142.9,-0.26381,0.00018,16.66499]
[1779642637254,35.32,76608.3,142.9,-0.2638,0.00018,16.66489]
[1779642638920,35.31,76608.33,142.9,-0.2638,0.00018,16.66462]
[1779642644157,35.31,76606.22,142.9,-0.26416,0.00018,16.67588]
[1779642644881,35.31,76606.22,142.9,-0.26416,0.00018,16.67588]
[1779642647230,35.31,76606.24,142.9,-0.26415,0.00018,16.67543]
[1779642647745,35.31,76606.24,142.9,-0.26415,0.00018,16.67543]
[1779642650907,35.31,76606.18,142.9,-0.26415,0.00018,16.67543]
[1779642652806,35.31,76606.33,142.9,-0.26411,0.00018,16.67436]
[1779642658167,35.3,76607.16,142.9,-0.26394,0.00018,16.66902]
[1779642658196,35.3,76607.16,142.9,-0.26394,0.00018,16.66902]
[1779642663533,35.3,76607.56,142.9,-0.26385,0.00018,16.66623]
[1779642663578,35.3,76607.56,142.9,-0.26385,0.00018,16.66623]
[1779642664898,35.3,76608.08,142.9,-0.26375,0.00018,16.6632]
[1779642667865,35.3,76608.6,142.9,-0.26365,0.00018,16.65989]
[1779642668896,35.3,76608.47,142.9,-0.26367,0.00018,16.6605]
[1779642669859,35.3,76608.33,142.9,-0.26369,0.00018,16.66116]
[1779642676954,35.29,76607.32,142.9,-0.26385,0.00018,16.66609]
[1779642678010,35.29,76607.27,142.9,-0.26385,0.00018,16.66599]
[1779642678305,35.29,76603.09,142.9,-0.2646,0.00018,16.68936]
[1779642679941,35.29,76602.45,142.9,-0.26472,0.00018,16.69295]
[1779642687537,35.28,76602.02,142.9,-0.26476,0.00018,16.69419]
[1779642688619,35.28,76602.02,142.9,-0.26476,0.00018,16.69419]
[1779642690843,35.28,76602.39,142.9,-0.26469,0.00018,16.69199]
[1779642695949,35.28,76602.18,142.9,-0.26466,0.00018,16.68749]
[1779642696865,35.28,76602.25,142.9,-0.26464,0.00018,16.68698]
[1779642696907,35.28,76602.25,142.9,-0.26464,0.00018,16.68687]
[1779642703858,35.28,76602.04,142.9,-0.26468,0.00018,16.68793]
[1779642708992,35.27,76597.79,142.9,-0.26544,0.00018,16.71149]
[1779642715734,35.27,76595.82,142.9,-0.26578,0.00018,16.72198]
[1779642716565,35.27,76595.82,142.9,-0.26578,0.00018,16.72198]
[1779642720507,35.27,76594.03,142.9,-0.2661,0.00018,16.73175]
[1779642720769,35.27,76590.09,142.9,-0.26682,0.00018,16.7537]
[1779642726811,35.27,76589.69,142.9,-0.26688,0.00018,16.75551]
[1779642731982,35.27,76595.81,142.9,-0.26575,0.00018,16.72109]
[1779642737888,35.26,76598.05,142.9,-0.26534,0.00018,16.70839]
[1779642743902,35.26,76597.49,142.9,-0.26544,0.00018,16.71146]
[1779642748965,35.26,76598.21,142.9,-0.26531,0.00018,16.70727]
[1779642754000,35.26,76594.31,142.9,-0.26597,0.00018,16.72406]
[1779642759035,35.26,76593.47,142.9,-0.26612,0.00018,16.72857]
[1779642764070,35.26,76592.65,142.9,-0.26626,0.00018,16.73296]
[1779642769105,35.26,76595.29,142.9,-0.26577,0.00018,16.71801]
[1779642774140,35.26,76595.94,142.9,-0.26565,0.00018,16.71426]
[1779642774818,35.26,76595.94,142.9,-0.26565,0.00018,16.71426]
[1779642775202,35.26,76597.24,142.9,-0.26541,0.00018,16.70687]
[1779642780946,35.26,76597.93,142.9,-0.26527,0.00018,16.70263]
[1779642785168,35.25,76597.24,142.9,-0.26539,0.00018,16.70603]
[1779642790252,35.25,76597.25,142.9,-0.26537,0.00018,16.70538]
[1779642795366,35.25,76597.34,142.9,-0.26534,0.00018,16.70447]
[1779642796315,35.25,76597.48,142.9,-0.26531,0.00018,16.70359]
[1779642796811,35.25,76597.48,142.9,-0.26531,0.00018,16.70359]
[1779642797807,35.25,76597.23,142.9,-0.26535,0.00018,16.7049]
[1779642799093,35.25,76601.83,142.9,-0.26451,0.00018,16.67895]
[1779642802054,35.25,76602.39,142.9,-0.2644,0.00018,16.67558]
[1779642802078,35.25,76602.39,142.9,-0.2644,0.00018,16.67558]
[1779642804082,35.24,76602.82,142.9,-0.26432,0.00018,16.67301]
[1779642809388,35.24,76603.73,142.9,-0.26413,0.00018,16.66737]
[1779642814979,35.24,76603.62,142.9,-0.2641,0.00018,16.66267]
[1779642817004,35.24,76603.65,142.9,-0.26409,0.00018,16.66243]
[1779642817080,35.24,76603.65,142.9,-0.26409,0.00018,16.66243]
[1779642819176,35.24,76603.65,142.9,-0.26409,0.00018,16.66235]
[1779642822174,35.24,76603.48,142.9,-0.26411,0.00018,16.66301]
[1779642824397,35.24,76603.75,142.9,-0.26406,0.00018,16.66126]
[1779642824844,35.24,76600.55,142.9,-0.26464,0.00018,16.6792]
[1779642830226,35.23,76595.03,142.9,-0.26564,0.00018,16.71012]
[1779642832004,35.23,76593.35,142.9,-0.26594,0.00018,16.71941]
[1779642833556,35.23,76582.64,142.9,-0.2679,0.00018,16.77917]
[1779642836343,35.23,76582.88,142.9,-0.26786,0.00018,16.77778]
[1779642841612,35.23,76581.5,142.9,-0.2681,0.00018,16.78516]
[1779642844692,35.23,76581.8,142.9,-0.26804,0.00018,16.78337]
[1779642844794,35.23,76581.8,143.7,-0.26804,0.00018,16.78337]
[1779642844830,35.23,76581.8,143.7,-0.26804,0.00018,16.78337]
[1779642845287,35.23,76581.8,143.7,-0.26804,0.00018,16.78337]
[1779642845243,35.23,76581.77,143.7,-0.26805,0.00018,16.78347]
[1779642845439,35.23,76581.77,143.7,-0.26805,0.00018,16.78347]
[1779642845562,35.23,76581.77,143.7,-0.26805,0.00018,16.78347]
[1779642846104,35.23,76549.3,143.7,-0.27404,0.00019,16.96246]
[1779642847125,35.23,76540.56,143.7,-0.27567,0.00019,17.01005]
[1779642851065,35.23,76539.97,143.7,-0.27577,0.00019,17.01319]
[1779642851109,35.23,76539.97,143.7,-0.27577,0.00019,17.01319]
[1779642851227,35.23,76539.97,143.7,-0.27577,0.00019,17.01319]
[1779642851300,35.23,76539.97,143.7,-0.27577,0.00019,17.01319]
[1779642851295,35.23,76539.81,143.7,-0.2758,0.00019,17.01404]
[1779642852250,35.23,76538.89,143.7,-0.27597,0.00019,17.019]
[1779642857434,35.23,76538.98,143.7,-0.27595,0.00019,17.0184]
[1779642862484,35.23,76538.61,143.7,-0.27602,0.00019,17.02034]
[1779642868269,35.23,76539.07,143.7,-0.27593,0.00019,17.01775]
[1779642868352,35.23,76538.99,143.7,-0.27595,0.00019,17.01818]
[1779642868801,35.23,76536.15,143.7,-0.27648,0.00019,17.03356]
[1779642869615,35.23,76536.15,143.7,-0.27648,0.00019,17.03356]
[1779642872627,35.23,76530.14,143.7,-0.27756,0.00019,17.06128]
[1779642873740,35.23,76530.11,143.7,-0.27757,0.00019,17.06149]
[1779642876535,35.23,76536.32,143.7,-0.27642,0.00019,17.02816]
[1779642881167,35.23,76536.72,143.7,-0.27635,0.00019,17.0262]
[1779642886970,35.23,76540.29,143.7,-0.2757,0.00019,17.00725]
[1779642886982,35.23,76540.29,143.7,-0.2757,0.00019,17.00725]
[1779642887171,35.23,76540.29,143.7,-0.2757,0.00019,17.00725]
[1779642887196,35.24,76541.83,143.7,-0.27542,0.00019,16.99907]
[1779642888868,35.24,76544.52,143.7,-0.27492,0.00019,16.98456]
[1779642889137,35.24,76545.94,143.7,-0.27466,0.00019,16.97688]
[1779642894988,35.24,76546.57,143.7,-0.27454,0.00019,16.97352]
[1779642900028,35.24,76546.7,143.7,-0.27452,0.00019,16.97287]
[1779642902518,35.24,76546.7,143.7,-0.27452,0.00019,16.97287]
[1779642903047,35.24,76553.44,143.7,-0.27327,0.00019,16.93612]
[1779642907255,35.24,76558.75,143.7,-0.27229,0.00019,16.90724]
[1779642907553,35.24,76558.75,143.7,-0.2723,0.00019,16.90732]
[1779642907618,35.24,76558.75,143.7,-0.2723,0.00019,16.90732]
[1779642908081,35.24,76568.22,143.7,-0.27055,0.00018,16.85527]
[1779642913116,35.24,76571.51,143.7,-0.26995,0.00018,16.83744]
[1779642916372,35.24,76573.0,143.7,-0.26969,0.00018,16.82943]
[1779642918840,35.24,76574.96,143.7,-0.26933,0.00018,16.81871]
[1779642921623,35.25,76575.05,143.7,-0.26932,0.00018,16.81842]
[1779642924193,35.25,76562.57,143.7,-0.27163,0.00018,16.88754]
[1779642929227,35.25,76561.58,143.7,-0.27181,0.00018,16.89301]
[1779642931242,35.25,76568.76,143.7,-0.27044,0.00018,16.84851]
[1779642933876,35.25,76571.97,143.7,-0.26985,0.00018,16.83081]
[1779642938794,35.25,76576.58,143.7,-0.26902,0.00018,16.80561]
[1779642945252,35.25,76575.69,143.7,-0.26919,0.00018,16.81092]
[1779642945381,35.25,76575.69,143.7,-0.26919,0.00018,16.81092]
[1779642948820,35.25,76574.29,143.7,-0.26946,0.00018,16.81894]
[1779642949773,35.25,76574.86,143.7,-0.26935,0.00018,16.81584]
[1779642953779,35.25,76575.45,143.7,-0.26925,0.00018,16.81282]
[1779642954403,35.25,76568.94,143.7,-0.27046,0.00018,16.8489]
[1779642959450,35.26,76564.55,143.7,-0.27127,0.00018,16.8732]
[1779642959772,35.26,76564.55,143.7,-0.27127,0.00018,16.8732]
[1779642959781,35.26,76563.59,143.7,-0.27145,0.00018,16.8785]
[1779642964192,35.26,76559.76,143.7,-0.27216,0.00018,16.89976]
[1779642969508,35.26,76557.22,143.7,-0.27264,0.00019,16.91399]
[1779642975551,35.26,76556.51,143.7,-0.27278,0.00019,16.91809]
[1779642980586,35.26,76556.59,143.7,-0.27277,0.00019,16.9178]
[1779642988645,35.26,76558.85,143.7,-0.27236,0.00018,16.90566]
[1779642994687,35.26,76558.23,143.7,-0.27244,0.00019,16.90436]
[1779642999722,35.26,76556.24,143.7,-0.27281,0.00019,16.91539]
[1779643001517,35.26,76556.52,143.7,-0.27276,0.00019,16.91387]
[1779643002100,35.26,76556.52,143.7,-0.27276,0.00019,16.91387]
[1779643002100,35.26,76556.52,143.7,-0.27276,0.00019,16.91387]
[1779643002190,35.26,76553.85,143.7,-0.27326,0.00019,16.9285]
[1779643005885,35.26,76548.72,143.7,-0.27421,0.00019,16.95655]
[1779643005955,35.26,76548.72,143.7,-0.27421,0.00019,16.95655]
[1779643010810,35.26,76544.31,143.7,-0.27503,0.00019,16.98052]
[1779643010821,35.26,76544.31,143.7,-0.27503,0.00019,16.98052]
[1779643010828,35.26,76544.31,143.7,-0.27503,0.00019,16.98052]
[1779643011266,35.26,76544.31,143.7,-0.27503,0.00019,16.98052]
[1779643011311,35.26,76544.31,143.7,-0.27503,0.00019,16.98052]
[1779643016842,35.26,76544.28,143.7,-0.27504,0.00019,16.98076]
[1779643019836,35.26,76543.7,143.7,-0.27514,0.00019,16.98394]
[1779643021573,35.26,76548.89,143.7,-0.27418,0.00019,16.9557]
[1779643022292,35.26,76553.39,143.7,-0.27335,0.00019,16.93116]
[1779643023619,35.27,76554.87,143.7,-0.27307,0.00019,16.92312]
[1779643023891,35.27,76556.06,143.7,-0.27285,0.00019,16.91666]
[1779643025677,35.27,76556.96,143.7,-0.27269,0.00019,16.91184]
[1779643025905,35.27,76556.83,143.7,-0.27272,0.00019,16.91255]
[1779643029092,35.27,76556.94,143.7,-0.2727,0.00019,16.91206]
[1779643029149,35.27,76556.94,143.7,-0.2727,0.00019,16.91206]
[1779643029315,35.27,76556.94,143.7,-0.2727,0.00019,16.91206]
[1779643029384,35.27,76556.94,143.7,-0.2727,0.00019,16.91209]
[1779643030939,35.27,76563.56,143.7,-0.27147,0.00018,16.87567]
[1779643033224,35.27,76563.47,143.7,-0.27149,0.00018,16.87614]
[1779643033231,35.27,76563.47,143.7,-0.27149,0.00018,16.87614]
[1779643035241,35.27,76563.47,143.7,-0.27149,0.00018,16.87612]
[1779643035525,35.27,76563.9,143.7,-0.27141,0.00018,16.87372]
[1779643038035,35.27,76564.09,143.7,-0.27137,0.00018,16.87261]
[1779643044033,35.26,76565.71,143.7,-0.27106,0.00018,16.86343]
[1779643049385,35.26,76566.01,143.7,-0.271,0.00018,16.86159]
[1779643055110,35.26,76566.6,143.7,-0.27083,0.00018,16.85291]
[1779643060512,35.26,76566.58,143.7,-0.27083,0.00018,16.8528]
[1779643066187,35.25,76564.74,143.7,-0.27115,0.00018,16.86226]
[1779643071304,35.25,76563.67,143.7,-0.27133,0.00018,16.86776]
[1779643071479,35.25,76563.67,143.7,-0.27133,0.00018,16.86776]
[1779643071405,35.25,76563.42,143.7,-0.27138,0.00018,16.86903]
[1779643073118,35.25,76563.38,143.7,-0.27138,0.00018,16.86914]
[1779643074373,35.25,76556.53,143.7,-0.27265,0.00019,16.90674]
[1779643075127,35.25,76556.53,143.7,-0.27265,0.00019,16.90674]
[1779643076294,35.25,76555.66,143.7,-0.27281,0.00019,16.91147]
[1779643076395,35.25,76555.86,143.7,-0.27277,0.00019,16.91035]
[1779643078546,35.25,76555.1,143.7,-0.27291,0.00019,16.91447]
[1779643078581,35.25,76555.1,143.7,-0.27291,0.00019,16.91447]
[1779643080654,35.25,76555.38,143.7,-0.27286,0.00019,16.9129]
[1779643082810,35.25,76555.38,143.7,-0.27286,0.00019,16.9129]
[1779643082972,35.25,76555.38,143.7,-0.27286,0.00019,16.9129]
[1779643084833,35.25,76555.35,143.7,-0.27286,0.00019,16.91301]
[1779643084953,35.25,76555.35,143.7,-0.27286,0.00019,16.91301]
[1779643086960,35.25,76555.35,143.7,-0.27286,0.00019,16.913]
[1779643087036,35.25,76555.35,143.7,-0.27286,0.00019,16.913]
[1779643089043,35.25,76555.35,143.7,-0.27286,0.00019,16.913]
[1779643089145,35.25,76555.35,143.7,-0.27286,0.00019,16.91299]
[1779643092370,35.25,76549.95,143.7,-0.27386,0.00019,16.94249]
[1779643092420,35.25,76549.95,143.7,-0.27386,0.00019,16.94247]
[1779643093980,35.25,76549.22,143.7,-0.27399,0.00019,16.94641]
[1779643094374,35.25,76549.22,143.7,-0.27399,0.00019,16.94641]
[1779643094476,35.25,76554.08,143.7,-0.27309,0.00019,16.91981]
[1779643100412,35.25,76554.52,143.7,-0.27301,0.00019,16.91736]
[1779643104972,35.25,76552.61,143.7,-0.27336,0.00019,16.92775]
[1779643109146,35.25,76548.03,143.7,-0.27421,0.00019,16.95265]
[1779643109488,35.25,76545.93,143.7,-0.27459,0.00019,16.96405]
[1779643111166,35.25,76545.28,143.7,-0.27471,0.00019,16.96755]
[1779643111502,35.25,76545.21,143.7,-0.27468,0.00019,16.96296]
[1779643116537,35.25,76543.49,143.7,-0.275,0.00019,16.97204]
[1779643121571,35.24,76541.85,143.7,-0.27529,0.00019,16.98068]
[1779643124621,35.24,76540.15,143.7,-0.2756,0.00019,16.9898]
[1779643124720,35.24,76540.15,143.7,-0.2756,0.00019,16.9898]
[1779643124971,35.24,76538.43,143.7,-0.27592,0.00019,16.99907]
[1779643126498,35.24,76531.27,143.7,-0.27726,0.00019,17.03788]
[1779643131855,35.24,76528.85,143.7,-0.27772,0.00019,17.05102]
[1779643139059,35.24,76528.72,143.7,-0.27775,0.00019,17.0519]
[1779643148813,35.25,76528.83,143.7,-0.27775,0.00019,17.05186]
[1779643153974,35.25,76529.28,143.7,-0.27767,0.00019,17.04966]
[1779643159891,35.25,76526.65,143.7,-0.27818,0.00019,17.06423]
[1779643164490,35.25,76527.05,143.7,-0.27811,0.00019,17.06235]
[1779643164583,35.25,76526.92,143.7,-0.27814,0.00019,17.06311]
[1779643165932,35.25,76518.84,143.7,-0.27965,0.00019,17.10649]
[1779643167253,35.25,76518.84,143.7,-0.27965,0.00019,17.10649]
[1779643168314,35.26,76516.95,143.7,-0.28001,0.00019,17.11665]
[1779643168807,35.26,76515.76,143.7,-0.28023,0.00019,17.12304]
[1779643169810,35.26,76514.43,143.7,-0.28048,0.00019,17.13016]
[1779643175028,35.26,76510.47,143.7,-0.28119,0.00019,17.1464]
[1779643177900,35.26,76510.59,143.7,-0.28117,0.00019,17.14574]
[1779643182091,35.26,76510.35,143.7,-0.28122,0.00019,17.14712]
[1779643182230,35.26,76510.35,143.7,-0.28122,0.00019,17.14712]
[1779643182323,35.26,76507.1,143.7,-0.28183,0.00019,17.16441]
[1779643184507,35.26,76506.21,143.7,-0.282,0.00019,17.1692]
[1779643184547,35.26,76505.35,143.7,-0.28216,0.00019,17.17383]
[1779643186670,35.26,76501.36,143.7,-0.28292,0.00019,17.19508]
[1779643192116,35.26,76500.86,143.7,-0.28303,0.00019,17.19806]
[1779643194346,35.26,76498.48,143.7,-0.28348,0.00019,17.21067]
[1779643197968,35.26,76492.5,143.7,-0.28462,0.00019,17.24238]
[1779643198714,35.26,76491.84,143.7,-0.28474,0.00019,17.24591]
[1779643201606,35.26,76491.42,143.7,-0.28483,0.00019,17.24822]
[1779643204396,35.26,76493.82,143.7,-0.28438,0.00019,17.23575]
[1779643206939,35.27,76490.79,143.7,-0.28496,0.00019,17.2518]
[1779643209067,35.27,76491.94,143.7,-0.28474,0.00019,17.24588]
[1779643209257,35.27,76491.94,143.7,-0.28474,0.00019,17.24588]
[1779643209325,35.27,76491.94,143.7,-0.28474,0.00019,17.24588]
[1779643209586,35.27,76484.46,143.7,-0.28616,0.00019,17.2851]
[1779643212047,35.27,76484.64,143.7,-0.28613,0.00019,17.28424]
[1779643218308,35.27,76487.05,143.7,-0.28569,0.00019,17.27195]
[1779643219518,35.27,76488.52,143.7,-0.28541,0.00019,17.26436]
[1779643219623,35.27,76488.52,143.7,-0.28541,0.00019,17.26436]
[1779643220789,35.27,76492.45,143.7,-0.28467,0.00019,17.24383]
[1779643225897,35.27,76493.16,143.7,-0.28454,0.00019,17.24041]
[1779643231422,35.27,76493.19,143.7,-0.28455,0.00019,17.24054]
[1779643231692,35.27,76493.19,143.7,-0.28455,0.00019,17.24054]
[1779643234668,35.28,76493.03,143.7,-0.28454,0.00019,17.23668]
[1779643235796,35.28,76488.72,143.7,-0.28537,0.00019,17.2594]
[1779643239077,35.28,76486.7,143.7,-0.28575,0.00019,17.27005]
[1779643244488,35.28,76487.99,143.7,-0.28552,0.00019,17.26356]
[1779643244892,35.28,76487.99,143.7,-0.28552,0.00019,17.26356]
[1779643248111,35.28,76488.6,143.7,-0.2854,0.00019,17.26048]
[1779643248235,35.28,76488.6,143.7,-0.2854,0.00019,17.26048]
[1779643248524,35.28,76488.6,143.7,-0.2854,0.00019,17.26048]
[1779643250372,35.28,76497.32,143.7,-0.28376,0.00019,17.21479]
[1779643254764,35.28,76498.09,143.7,-0.28362,0.00019,17.21113]
[1779643260600,35.28,76498.0,143.7,-0.28365,0.00019,17.21197]
[1779643260913,35.28,76498.0,143.7,-0.28365,0.00019,17.21197]
[1779643261000,35.28,76498.0,143.7,-0.28365,0.00019,17.21197]
[1779643263614,35.29,76502.65,143.7,-0.28278,0.00019,17.18755]
[1779643263667,35.29,76502.65,143.7,-0.28278,0.00019,17.18755]
[1779643263690,35.29,76503.22,143.7,-0.28268,0.00019,17.18469]
[1779643263739,35.29,76503.22,143.7,-0.28268,0.00019,17.18469]
[1779643264694,35.29,76509.37,143.7,-0.28152,0.00019,17.15213]
[1779643265691,35.29,76509.37,143.7,-0.28152,0.00019,17.15213]
[1779643266789,35.29,76510.8,143.7,-0.28125,0.00019,17.14457]
[1779643267240,35.29,76510.8,143.7,-0.28125,0.00019,17.14457]
[1779643269307,35.29,76511.2,143.7,-0.28118,0.00019,17.14252]
[1779643270057,35.29,76511.23,143.7,-0.28117,0.00019,17.14239]
[1779643270090,35.29,76511.23,143.7,-0.28117,0.00019,17.14239]
[1779643270233,35.29,76511.23,143.7,-0.28117,0.00019,17.14239]
[1779643270823,35.29,76513.0,143.7,-0.28084,0.00019,17.13299]
[1779643272033,35.29,76512.94,143.7,-0.28085,0.00019,17.13335]
[1779643272851,35.29,76511.91,143.7,-0.28105,0.00019,17.13885]
[1779643273783,35.29,76511.92,143.7,-0.28105,0.00019,17.13882]
[1779643280381,35.29,76511.8,143.7,-0.28107,0.00019,17.13959]
[1779643281137,35.29,76511.8,143.7,-0.28108,0.00019,17.13962]
[1779643281179,35.29,76511.8,143.7,-0.28108,0.00019,17.13962]
[1779643281382,35.29,76511.8,143.7,-0.28108,0.00019,17.13965]
[1779643282812,35.29,76509.13,143.7,-0.28158,0.00019,17.15388]
[1779643283182,35.29,76509.13,143.7,-0.28158,0.00019,17.15388]
[1779643285256,35.29,76502.46,143.7,-0.28284,0.00019,17.18931]
[1779643291436,35.29,76501.75,143.7,-0.28299,0.00019,17.19341]
[1779643293492,35.29,76501.77,143.7,-0.28295,0.00019,17.18855]
[1779643293646,35.29,76501.77,143.7,-0.28295,0.00019,17.18855]
[1779643294491,35.29,76501.77,143.7,-0.28295,0.00019,17.18868]
[1779643295303,35.29,76498.09,143.7,-0.28365,0.00019,17.20808]
[1779643295310,35.29,76498.09,143.7,-0.28365,0.00019,17.20808]
[1779643295388,35.29,76498.09,143.7,-0.28365,0.00019,17.20808]
[1779643295400,35.29,76498.09,143.7,-0.28365,0.00019,17.20808]
[1779643295629,35.29,76499.91,143.7,-0.28331,0.00019,17.19855]
[1779643297467,35.29,76505.83,143.7,-0.28219,0.00019,17.16727]
[1779643298094,35.29,76509.24,143.7,-0.28155,0.00019,17.14922]
[1779643302947,35.3,76506.27,143.7,-0.28211,0.00019,17.16515]
[1779643303582,35.3,76506.27,143.7,-0.28211,0.00019,17.16515]
[1779643303683,35.3,76505.89,143.7,-0.28219,0.00019,17.16727]
[1779643306470,35.3,76498.86,143.7,-0.28352,0.00019,17.20458]
[1779643311970,35.3,76497.07,143.7,-0.28387,0.00019,17.21444]
[1779643317880,35.3,76497.15,143.7,-0.28387,0.00019,17.2143]
[1779643322870,35.3,76495.33,143.7,-0.28423,0.00019,17.22425]
[1779643323785,35.3,76495.33,143.7,-0.28423,0.00019,17.22425]
[1779643329691,35.31,76494.65,143.7,-0.28436,0.00019,17.22811]
[1779643329857,35.31,76495.76,143.7,-0.28416,0.00019,17.22232]
[1779643335436,35.31,76495.13,143.7,-0.28428,0.00019,17.22569]
[1779643335612,35.31,76495.13,143.7,-0.28428,0.00019,17.22569]
[1779643337675,35.31,76503.08,143.7,-0.28278,0.00019,17.18393]
[1779643337838,35.31,76503.08,143.7,-0.28278,0.00019,17.18393]
[1779643343197,35.31,76503.06,143.7,-0.2828,0.00019,17.18454]
[1779643348232,35.31,76503.03,143.7,-0.28282,0.00019,17.18511]
[1779643350803,35.31,76502.99,143.7,-0.28283,0.00019,17.1854]
[1779643351146,35.31,76502.99,143.7,-0.28283,0.00019,17.1854]
[1779643351337,35.32,76508.77,143.7,-0.28171,0.00019,17.15011]
[1779643353254,35.32,76509.93,143.7,-0.28149,0.00019,17.14397]
[1779643353790,35.32,76509.93,143.7,-0.28149,0.00019,17.14397]
[1779643359186,35.32,76510.05,143.7,-0.28147,0.00019,17.14342]
[1779643360973,35.32,76510.05,143.7,-0.28147,0.00019,17.14347]
[1779643363554,35.32,76510.27,143.7,-0.28143,0.00019,17.14232]
[1779643365613,35.32,76510.3,143.7,-0.28142,0.00019,17.14217]
[1779643372407,35.32,76510.34,143.7,-0.28142,0.00019,17.142]
[1779643374732,35.32,76510.51,143.7,-0.28139,0.00019,17.1411]
[1779643379488,35.32,76510.4,143.7,-0.28141,0.00019,17.14169]
[1779643380177,35.32,76510.56,143.7,-0.28138,0.00019,17.14085]
[1779643383066,35.32,76514.12,143.7,-0.28071,0.00019,17.12195]
[1779643390342,35.32,76514.8,143.7,-0.28059,0.00019,17.11844]
[1779643392854,35.32,76514.69,143.7,-0.28061,0.00019,17.11912]
[1779643395299,35.32,76520.66,143.7,-0.27949,0.00019,17.0874]
[1779643395349,35.32,76520.66,143.7,-0.27949,0.00019,17.0874]
[1779643395790,35.32,76520.66,143.7,-0.27949,0.00019,17.0874]
[1779643401308,35.32,76520.85,143.7,-0.27947,0.00019,17.08674]
[1779643405353,35.32,76520.81,143.7,-0.27948,0.00019,17.08707]
[1779643407286,35.32,76522.77,143.7,-0.27912,0.00019,17.07684]
[1779643408330,35.32,76523.14,143.7,-0.27905,0.00019,17.07494]
[1779643410348,35.32,76523.17,143.7,-0.27905,0.00019,17.07484]
[1779643410681,35.32,76523.17,143.7,-0.27905,0.00019,17.07484]
[1779643411572,35.33,76523.17,143.7,-0.27906,0.00019,17.07506]
[1779643411619,35.33,76523.17,143.7,-0.27906,0.00019,17.07506]
[1779643411628,35.33,76523.17,143.7,-0.27906,0.00019,17.07506]
[1779643411661,35.33,76523.17,143.7,-0.27906,0.00019,17.07506]
[1779643411763,35.33,76523.17,143.7,-0.27906,0.00019,17.07506]
[1779643411768,35.33,76525.45,143.7,-0.27859,0.00019,17.05795]
[1779643412706,35.33,76525.45,143.7,-0.27859,0.00019,17.05795]
[1779643415595,35.33,76527.63,143.7,-0.27819,0.00019,17.04637]
[1779643415710,35.33,76527.69,143.7,-0.27818,0.00019,17.04607]
[1779643416670,35.33,76527.69,143.7,-0.27818,0.00019,17.04607]
[1779643418016,35.33,76527.31,143.7,-0.27825,0.00019,17.04814]
[1779643418674,35.33,76527.31,143.7,-0.27825,0.00019,17.04814]
[1779643421941,35.33,76529.29,143.7,-0.27788,0.00019,17.03762]
[1779643424194,35.33,76529.37,143.7,-0.27787,0.00019,17.03722]
[1779643425110,35.33,76529.37,143.7,-0.27787,0.00019,17.03724]
[1779643427113,35.33,76529.8,143.7,-0.27779,0.00019,17.03497]
[1779643427307,35.33,76529.8,143.7,-0.27779,0.00019,17.03497]
[1779643427794,35.33,76529.89,143.7,-0.27777,0.00019,17.03452]
[1779643432829,35.33,76532.72,143.7,-0.27725,0.00019,17.01937]
[1779643433841,35.33,76532.72,143.7,-0.27725,0.00019,17.01937]
[1779643433842,35.33,76532.72,143.7,-0.27725,0.00019,17.01937]
[1779643435277,35.33,76532.15,143.7,-0.27735,0.00019,17.02248]
[1779643436677,35.33,76536.64,143.7,-0.27652,0.00019,16.9983]
[1779643437744,35.33,76537.76,143.7,-0.27631,0.00019,16.9923]
[1779643439037,35.33,76539.92,143.7,-0.27591,0.00019,16.98073]
[1779643443812,35.33,76542.83,143.7,-0.27538,0.00019,16.96525]
[1779643443880,35.33,76542.83,143.7,-0.27538,0.00019,16.96525]
[1779643443898,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643443942,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643444088,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643444143,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643444171,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643444299,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643444315,35.33,76542.83,143.7,-0.27538,0.00019,16.96532]
[1779643445298,35.33,76526.99,143.7,-0.27834,0.00019,17.05087]
[1779643446572,35.33,76519.92,143.7,-0.27967,0.00019,17.08879]
[1779643451963,35.34,76518.91,143.7,-0.27987,0.00019,17.09458]
[1779643455007,35.34,76519.05,143.7,-0.27985,0.00019,17.09396]
[1779643457478,35.34,76524.53,143.7,-0.27883,0.00019,17.06478]
[1779643458252,35.34,76527.95,143.7,-0.27819,0.00019,17.04652]
[1779643459255,35.34,76530.27,143.7,-0.27776,0.00019,17.03409]
[1779643459304,35.34,76530.27,143.7,-0.27776,0.00019,17.03409]
[1779643459415,35.34,76530.27,143.7,-0.27776,0.00019,17.03409]
[1779643459517,35.34,76531.85,143.7,-0.27746,0.00019,17.02564]
[1779643459925,35.34,76531.85,143.7,-0.27746,0.00019,17.02564]
[1779643460268,35.34,76531.85,143.7,-0.27746,0.00019,17.02564]
[1779643460642,35.34,76533.87,143.7,-0.27709,0.00019,17.01478]
[1779643466185,35.34,76536.62,143.7,-0.27658,0.00019,17.00005]
[1779643466220,35.34,76536.62,143.7,-0.27658,0.00019,17.00005]
[1779643466223,35.34,76536.62,143.7,-0.27658,0.00019,17.00005]
[1779643468229,35.34,76541.02,143.7,-0.27576,0.00019,16.97632]
[1779643474806,35.34,76544.22,143.7,-0.27517,0.00019,16.95913]
[1779643474909,35.34,76544.22,143.7,-0.27517,0.00019,16.95913]
[1779643475043,35.34,76544.22,143.7,-0.27513,0.00019,16.95443]
[1779643475534,35.34,76550.2,143.7,-0.27402,0.00019,16.92196]
[1779643475975,35.34,76550.2,143.7,-0.27402,0.00019,16.92196]
[1779643476654,35.34,76550.2,143.7,-0.27402,0.00019,16.92196]
[1779643476677,35.34,76550.2,143.7,-0.27402,0.00019,16.92196]
[1779643476800,35.34,76550.2,143.7,-0.27402,0.00019,16.92196]
[1779643477440,35.34,76553.45,143.7,-0.27342,0.00019,16.90426]
[1779643478806,35.34,76556.61,143.7,-0.27283,0.00019,16.887]
[1779643478874,35.34,76556.61,143.7,-0.27283,0.00019,16.887]
[1779643478906,35.34,76559.24,143.7,-0.27235,0.00018,16.87261]
[1779643479770,35.34,76559.24,143.7,-0.27235,0.00018,16.87261]
[1779643485203,35.34,76558.56,143.7,-0.27247,0.00018,16.87626]
[1779643486715,35.34,76558.56,143.7,-0.27247,0.00018,16.87626]
[1779643486752,35.34,76558.93,143.7,-0.2724,0.00018,16.87421]
[1779643488769,35.34,76558.31,143.7,-0.27252,0.00018,16.87758]
[1779643488867,35.34,76558.31,143.7,-0.27251,0.00018,16.87753]
[1779643493264,35.34,76558.63,143.7,-0.27245,0.00018,16.87577]
[1779643493283,35.34,76558.63,143.7,-0.27245,0.00018,16.87577]
[1779643496683,35.34,76559.49,143.7,-0.27229,0.00018,16.87097]
[1779643496785,35.34,76559.59,143.7,-0.27227,0.00018,16.87041]
[1779643497029,35.34,76559.59,143.7,-0.27227,0.00018,16.87041]
[1779643497287,35.34,76559.75,143.7,-0.27224,0.00018,16.8695]
[1779643500840,35.34,76559.78,143.7,-0.27224,0.00018,16.86931]
[1779643500996,35.34,76559.72,143.7,-0.27225,0.00018,16.86961]
[1779643503002,35.34,76559.68,143.7,-0.27225,0.00018,16.86983]
[1779643508975,35.34,76559.51,143.7,-0.27228,0.00018,16.87056]
[1779643508975,35.34,76559.51,143.7,-0.27228,0.00018,16.87056]
[1779643514406,35.34,76560.11,143.7,-0.27216,0.00018,16.86701]
[1779643519442,35.33,76559.21,143.7,-0.27232,0.00018,16.87163]
[1779643523514,35.33,76559.39,143.7,-0.27227,0.00018,16.87042]
[1779643525680,35.33,76559.48,143.7,-0.27225,0.00018,16.86979]
[1779643525682,35.33,76559.48,143.7,-0.27225,0.00018,16.86979]
[1779643525746,35.33,76559.48,143.7,-0.27225,0.00018,16.86979]
[1779643526913,35.33,76551.9,143.7,-0.27366,0.00019,16.91114]
[1779643528887,35.33,76546.87,143.7,-0.27459,0.00019,16.93849]
[1779643532266,35.33,76545.17,143.7,-0.27486,0.00019,16.94259]
[1779643532267,35.33,76545.17,143.7,-0.27486,0.00019,16.94259]
[1779643532280,35.33,76545.17,143.7,-0.27486,0.00019,16.94259]
[1779643532290,35.33,76545.17,143.7,-0.27486,0.00019,16.94259]
[1779643532508,35.33,76545.17,143.7,-0.27486,0.00019,16.94259]
[1779643532533,35.33,76542.03,143.7,-0.27544,0.00019,16.95962]
[1779643534668,35.33,76536.48,143.7,-0.27648,0.00019,16.98967]
[1779643541388,35.33,76534.69,143.7,-0.27681,0.00019,16.99927]
[1779643543358,35.33,76534.72,143.7,-0.2768,0.00019,16.9991]
[1779643543460,35.33,76534.72,143.7,-0.2768,0.00019,16.99911]
[1779643548991,35.33,76535.1,143.7,-0.27673,0.00019,16.99714]
[1779643550757,35.33,76535.1,143.7,-0.27674,0.00019,16.99719]
[1779643550761,35.33,76535.1,143.7,-0.27674,0.00019,16.99719]
[1779643550765,35.33,76535.1,143.7,-0.27674,0.00019,16.99719]
[1779643550842,35.33,76535.1,143.7,-0.27674,0.00019,16.9972]
[1779643552939,35.33,76537.72,143.7,-0.27625,0.00019,16.98305]
[1779643558757,35.33,76538.88,143.7,-0.27603,0.00019,16.9768]
[1779643558780,35.33,76538.88,143.7,-0.27603,0.00019,16.9768]
[1779643559172,35.33,76538.88,143.7,-0.27603,0.00019,16.97688]
[1779643559577,35.33,76538.88,143.7,-0.27603,0.00019,16.97688]
[1779643559970,35.33,76538.88,143.7,-0.27603,0.00019,16.97688]
[1779643559970,35.33,76538.88,143.7,-0.27603,0.00019,16.97688]
[1779643559722,35.33,76546.61,143.7,-0.2746,0.00019,16.93501]
[1779643560788,35.33,76546.61,143.7,-0.2746,0.00019,16.93501]
[1779643560802,35.33,76546.61,143.7,-0.2746,0.00019,16.93501]
[1779643560841,35.33,76546.61,143.7,-0.2746,0.00019,16.93501]
[1779643560890,35.33,76550.39,143.7,-0.2739,0.00019,16.91453]
[1779643563418,35.33,76552.61,143.7,-0.27349,0.00019,16.90258]
[1779643567540,35.33,76554.2,143.7,-0.2732,0.00019,16.89409]
[1779643570426,35.34,76553.6,143.7,-0.27332,0.00019,16.89761]
[1779643570508,35.34,76553.6,143.7,-0.27332,0.00019,16.89761]
[1779643572549,35.34,76553.17,143.7,-0.2734,0.00019,16.90008]
[1779643575201,35.34,76553.55,143.7,-0.27334,0.00019,16.89808]
[1779643577214,35.34,76553.53,143.7,-0.27335,0.00019,16.8984]
[1779643582708,35.34,76553.53,143.7,-0.27335,0.00019,16.89855]
[1779643585784,35.34,76553.77,143.7,-0.27331,0.00019,16.89744]
[1779643585795,35.34,76553.77,143.7,-0.27331,0.00019,16.89744]
[1779643588223,35.34,76553.8,143.7,-0.27331,0.00019,16.89744]
[1779643588233,35.34,76553.8,143.7,-0.27331,0.00019,16.89744]
[1779643590320,35.34,76554.57,143.7,-0.27318,0.00019,16.8934]
[1779643590356,35.34,76554.57,143.7,-0.27318,0.00019,16.8934]
[1779643592809,35.34,76554.81,143.7,-0.27309,0.00019,16.88727]
[1779643592886,35.34,76554.81,143.7,-0.27309,0.00019,16.88727]
[1779643594020,35.34,76554.13,143.7,-0.27322,0.00019,16.89103]
[1779643596263,35.34,76553.82,143.7,-0.27328,0.00019,16.89289]
[1779643602027,35.35,76553.45,143.7,-0.27336,0.00019,16.89526]
[1779643604855,35.35,76553.56,143.7,-0.27335,0.00019,16.8947]
[1779643606887,35.35,76551.48,143.7,-0.27374,0.00019,16.90618]
[1779643612096,35.35,76551.03,143.7,-0.27383,0.00019,16.90883]
[1779643617132,35.35,76550.95,143.7,-0.27385,0.00019,16.90942]
[1779643619499,35.35,76551.0,143.7,-0.27384,0.00019,16.90918]
[1779643625189,35.35,76545.5,143.7,-0.27486,0.00019,16.93918]
[1779643630121,35.35,76545.47,143.7,-0.27487,0.00019,16.93939]
[1779643634445,35.35,76551.71,143.7,-0.27372,0.00019,16.90568]
[1779643634509,35.35,76551.71,143.7,-0.27372,0.00019,16.90568]
[1779643636515,35.35,76552.34,143.7,-0.2736,0.00019,16.90232]
[1779643636559,35.35,76552.34,143.7,-0.2736,0.00019,16.90232]
[1779643638562,35.35,76552.45,143.7,-0.27359,0.00019,16.90187]
[1779643644321,35.36,76553.4,143.7,-0.27343,0.00019,16.89726]
[1779643648421,35.36,76553.79,143.7,-0.27336,0.00019,16.89535]
[1779643652408,35.36,76550.91,143.7,-0.27387,0.00019,16.90639]
[1779643652585,35.36,76550.91,143.7,-0.27387,0.00019,16.90639]
[1779643654596,35.36,76551.02,143.7,-0.27385,0.00019,16.90593]
[1779643660433,35.36,76553.01,143.7,-0.2735,0.00019,16.8956]
[1779643666586,35.36,76553.17,143.7,-0.27347,0.00019,16.89487]
[1779643668761,35.37,76553.17,143.7,-0.27348,0.00019,16.89516]
[1779643670807,35.37,76552.11,143.7,-0.27369,0.00019,16.90115]
[1779643671911,35.37,76551.28,143.7,-0.27384,0.00019,16.90575]
[1779643677180,35.37,76551.67,143.7,-0.27378,0.00019,16.90398]
[1779643677487,35.37,76551.67,143.7,-0.27378,0.00019,16.90398]
[1779643680959,35.37,76551.64,143.7,-0.2738,0.00019,16.90445]
[1779643681031,35.37,76551.64,143.7,-0.2738,0.00019,16.90445]
[1779643683032,35.37,76550.42,143.7,-0.27403,0.00019,16.91123]
[1779643688876,35.38,76545.25,143.7,-0.275,0.00019,16.93965]
[1779643692753,35.38,76541.85,143.7,-0.27564,0.00019,16.95814]
[1779643696181,35.38,76535.7,143.7,-0.27678,0.00019,16.99141]
[1779643696812,35.38,76535.7,143.7,-0.27678,0.00019,16.99141]
[1779643702900,35.38,76533.94,143.7,-0.27712,0.00019,17.00099]
[1779643708772,35.38,76536.97,143.7,-0.27655,0.00019,16.98479]
[1779643713807,35.38,76537.6,143.7,-0.2764,0.00019,16.97664]
[1779643718842,35.38,76537.32,143.7,-0.27646,0.00019,16.97833]
[1779643724884,35.38,76537.65,143.7,-0.2764,0.00019,16.97675]
[1779643729919,35.38,76532.26,143.7,-0.27741,0.00019,17.00591]
[1779643730690,35.38,76532.26,143.7,-0.27741,0.00019,17.00591]
[1779643730926,35.38,76532.44,143.7,-0.27738,0.00019,17.00495]
[1779643735961,35.38,76531.86,143.7,-0.27749,0.00019,17.00816]
[1779643736301,35.38,76531.86,143.7,-0.27749,0.00019,17.00816]
[1779643742004,35.39,76530.48,143.7,-0.27777,0.00019,17.01607]
[1779643747039,35.39,76530.55,143.7,-0.27777,0.00019,17.01616]
[1779643752075,35.39,76530.62,143.7,-0.27777,0.00019,17.0162]
[1779643753064,35.39,76530.62,143.7,-0.27777,0.00019,17.0162]
[1779643753067,35.39,76530.62,143.7,-0.27777,0.00019,17.0162]
[1779643753151,35.39,76530.62,143.7,-0.27777,0.00019,17.0162]
[1779643753203,35.39,76530.83,143.7,-0.27774,0.00019,17.0152]
[1779643753308,35.39,76530.83,143.7,-0.27774,0.00019,17.0152]
[1779643755385,35.39,76534.79,143.7,-0.277,0.00019,16.99392]
[1779643764159,35.39,76534.6,143.7,-0.27703,0.00019,16.99485]
[1779643764792,35.39,76534.6,143.7,-0.27703,0.00019,16.99485]
[1779643770202,35.39,76534.65,143.7,-0.27702,0.00019,16.99451]
[1779643775236,35.39,76533.32,143.7,-0.27722,0.00019,16.99665]
[1779643776982,35.39,76533.32,143.7,-0.27722,0.00019,16.99665]
[1779643777074,35.39,76533.51,143.7,-0.27718,0.00019,16.9956]
[1779643782746,35.39,76532.94,143.7,-0.27729,0.00019,16.99864]
[1779643788328,35.39,76532.94,143.7,-0.27729,0.00019,16.99849]
[1779643790937,35.39,76532.78,143.7,-0.27731,0.00019,16.99933]
[1779643791039,35.39,76532.7,143.7,-0.27733,0.00019,16.99974]
[1779643796087,35.39,76532.61,143.7,-0.27735,0.00019,17.00022]
[1779643796189,35.39,76532.36,143.7,-0.27739,0.00019,17.00151]
[1779643797151,35.39,76532.36,143.7,-0.27739,0.00019,17.00151]
[1779643797206,35.39,76532.36,143.7,-0.27739,0.00019,17.00149]
[1779643799435,35.39,76532.36,143.7,-0.27739,0.00019,17.00149]
[1779643800848,35.39,76530.14,143.7,-0.2778,0.00019,17.01338]
[1779643801055,35.39,76530.48,143.7,-0.27774,0.00019,17.01154]
[1779643803476,35.39,76531.46,143.7,-0.27755,0.00019,17.0062]
[1779643808680,35.39,76532.08,143.7,-0.27743,0.00019,17.00271]
[1779643808712,35.39,76532.08,143.7,-0.27743,0.00019,17.00271]
[1779643808866,35.39,76532.08,143.7,-0.27743,0.00019,17.00271]
[1779643809186,35.39,76531.56,143.7,-0.27753,0.00019,17.00547]
[1779643810033,35.39,76531.56,143.7,-0.27753,0.00019,17.00547]
[1779643810196,35.39,76522.92,143.7,-0.27915,0.00019,17.05181]
[1779643810885,35.39,76522.92,143.7,-0.27915,0.00019,17.05181]
[1779643811228,35.39,76514.43,143.7,-0.28074,0.00019,17.09706]
[1779643812504,35.39,76513.45,143.7,-0.28092,0.00019,17.10226]
[1779643813020,35.39,76513.45,143.7,-0.28092,0.00019,17.10226]
[1779643820717,35.39,76509.96,143.7,-0.28158,0.00019,17.1206]
[1779643820766,35.39,76509.96,143.7,-0.28158,0.00019,17.1206]
[1779643821837,35.39,76519.48,143.7,-0.27978,0.00019,17.06996]
[1779643823388,35.39,76522.4,143.7,-0.27924,0.00019,17.05443]
[1779643823413,35.39,76522.4,143.7,-0.27924,0.00019,17.05443]
[1779643825423,35.39,76518.99,143.7,-0.27988,0.00019,17.07269]
[1779643830884,35.39,76520.36,143.7,-0.27963,0.00019,17.06544]
[1779643831305,35.39,76520.34,143.7,-0.27963,0.00019,17.06555]
[1779643831441,35.39,76520.34,143.7,-0.27963,0.00019,17.06555]
[1779643832814,35.39,76516.14,143.7,-0.28038,0.00019,17.083]
[1779643835949,35.39,76509.1,143.7,-0.2817,0.00019,17.12024]
[1779643837935,35.39,76507.46,143.7,-0.282,0.00019,17.12882]
[1779643839374,35.39,76506.35,143.7,-0.28221,0.00019,17.1346]
[1779643840027,35.39,76506.35,143.7,-0.28221,0.00019,17.1346]
[1779643841777,35.39,76505.93,143.7,-0.28229,0.00019,17.13678]
[1779643845801,35.38,76505.83,143.7,-0.2823,0.00019,17.13722]
[1779643847824,35.38,76505.8,143.7,-0.28231,0.00019,17.13736]
[1779643850066,35.38,76507.49,143.7,-0.28199,0.00019,17.12838]
[1779643852144,35.38,76511.14,143.7,-0.2813,0.00019,17.10906]
[1779643853957,35.38,76511.14,143.7,-0.2813,0.00019,17.10906]
[1779643856438,35.38,76511.04,143.7,-0.28132,0.00019,17.10962]
[1779643858961,35.38,76510.53,143.7,-0.28142,0.00019,17.11234]
[1779643862199,35.38,76510.36,143.7,-0.28145,0.00019,17.11326]
[1779643862205,35.38,76510.36,143.7,-0.28145,0.00019,17.11326]
[1779643863770,35.38,76511.51,143.7,-0.28123,0.00019,17.10719]
[1779643864363,35.38,76513.34,143.7,-0.28089,0.00019,17.09749]
[1779643864384,35.38,76513.34,143.7,-0.28089,0.00019,17.09749]
[1779643866395,35.38,76513.66,143.7,-0.28083,0.00019,17.09584]
[1779643866495,35.38,76513.66,143.7,-0.28083,0.00019,17.09584]
[1779643867906,35.38,76518.47,143.7,-0.27993,0.00019,17.07028]
[1779643867961,35.38,76518.47,143.7,-0.27993,0.00019,17.07028]
[1779643868897,35.39,76520.33,143.7,-0.27958,0.00019,17.06041]
[1779643869484,35.39,76522.5,143.7,-0.27918,0.00019,17.04889]
[1779643870415,35.39,76523.3,143.7,-0.27903,0.00019,17.04466]
[1779643871880,35.39,76523.46,143.7,-0.279,0.00019,17.04387]
[1779643872476,35.39,76525.17,143.7,-0.27868,0.00019,17.03477]
[1779643873800,35.39,76525.15,143.7,-0.27869,0.00019,17.03491]
[1779643876211,35.39,76524.89,143.7,-0.27874,0.00019,17.03636]
[1779643876231,35.39,76524.89,143.7,-0.27874,0.00019,17.03636]
[1779643878259,35.39,76524.93,143.7,-0.27874,0.00019,17.03634]
[1779643878290,35.39,76524.93,143.7,-0.27874,0.00019,17.03634]
[1779643880374,35.39,76525.07,143.7,-0.27872,0.00019,17.03578]
[1779643886451,35.39,76525.82,143.7,-0.27858,0.00019,17.03205]
[1779643892054,35.39,76530.99,143.7,-0.27759,0.00019,16.99991]
[1779643897096,35.4,76532.92,143.7,-0.27725,0.00019,16.99003]
[1779643899056,35.4,76533.72,143.7,-0.2771,0.00019,16.98583]
[1779643899121,35.4,76533.72,143.7,-0.2771,0.00019,16.98583]
[1779643899123,35.4,76533.72,143.7,-0.2771,0.00019,16.98583]
[1779643899160,35.4,76533.72,143.7,-0.2771,0.00019,16.98583]
[1779643899282,35.4,76533.72,143.7,-0.2771,0.00019,16.98583]
[1779643899338,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643899378,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643899443,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643899448,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643899587,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643899645,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643899890,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643900181,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643900245,35.4,76533.72,143.7,-0.27711,0.00019,16.98594]
[1779643900347,35.4,76546.49,143.7,-0.27473,0.00019,16.91712]
[1779643901065,35.4,76546.49,143.7,-0.27473,0.00019,16.91712]
[1779643901126,35.4,76555.24,143.7,-0.27311,0.00019,16.86958]
[1779643902532,35.4,76555.83,143.7,-0.273,0.00019,16.86648]
[1779643903492,35.4,76560.19,143.7,-0.2722,0.00018,16.8428]
[1779643903519,35.4,76560.19,143.7,-0.2722,0.00018,16.8428]
[1779643903574,35.4,76560.19,143.7,-0.2722,0.00018,16.8428]
[1779643903667,35.4,76560.19,143.7,-0.2722,0.00018,16.8428]
[1779643904132,35.4,76560.19,143.7,-0.2722,0.00018,16.8428]
[1779643904147,35.4,76567.93,143.7,-0.27077,0.00018,16.80047]
[1779643905479,35.4,76571.92,143.7,-0.27005,0.00018,16.77873]
[1779643905635,35.4,76571.92,143.7,-0.27005,0.00018,16.77873]
[1779643906160,35.4,76567.75,143.7,-0.27081,0.00018,16.80165]
[1779643906718,35.4,76567.75,143.7,-0.27081,0.00018,16.80165]
[1779643907150,35.4,76567.75,143.7,-0.27081,0.00018,16.80165]
[1779643907168,35.4,76563.51,143.7,-0.2716,0.00018,16.82503]
[1779643907586,35.4,76563.51,143.7,-0.2716,0.00018,16.82503]
[1779643908189,35.4,76563.51,143.7,-0.2716,0.00018,16.82503]
[1779643908355,35.4,76563.51,143.7,-0.2716,0.00018,16.82503]
[1779643908288,35.4,76561.14,143.7,-0.27204,0.00018,16.83811]
[1779643908691,35.4,76561.14,143.7,-0.27204,0.00018,16.83811]
[1779643908794,35.4,76561.14,143.7,-0.27204,0.00018,16.83811]
[1779643909767,35.4,76561.09,143.7,-0.27205,0.00018,16.8384]
[1779643910796,35.4,76560.43,143.7,-0.27217,0.00018,16.84201]
[1779643910835,35.4,76560.43,143.7,-0.27217,0.00018,16.84201]
[1779643911365,35.4,76557.38,143.7,-0.27274,0.00019,16.85868]
[1779643917237,35.4,76554.92,143.7,-0.27319,0.00019,16.87204]
[1779643922313,35.4,76555.28,143.7,-0.27312,0.00019,16.86997]
[1779643922381,35.4,76555.28,143.7,-0.27312,0.00019,16.86997]
[1779643922382,35.4,76556.68,143.7,-0.27286,0.00019,16.86228]
[1779643922504,35.4,76556.68,143.7,-0.27286,0.00019,16.86228]
[1779643923282,35.4,76564.66,143.7,-0.27139,0.00018,16.81866]
[1779643923924,35.4,76564.66,143.7,-0.27139,0.00018,16.81866]
[1779643924545,35.4,76566.44,143.7,-0.27106,0.00018,16.80889]
[1779643925295,35.4,76567.47,143.7,-0.27087,0.00018,16.80326]
[1779643930331,35.4,76568.17,143.7,-0.27074,0.00018,16.79961]
[1779643931846,35.4,76568.17,143.7,-0.27074,0.00018,16.79961]
[1779643932245,35.4,76568.17,143.7,-0.27074,0.00018,16.79961]
[1779643932345,35.4,76568.1,143.7,-0.27076,0.00018,16.80002]
[1779643935553,35.4,76566.11,143.7,-0.27113,0.00018,16.81094]
[1779643936269,35.4,76566.11,143.7,-0.27113,0.00018,16.81094]
[1779643936818,35.4,76561.72,143.7,-0.27194,0.00018,16.83497]
[1779643937912,35.4,76560.61,143.7,-0.27214,0.00018,16.841]
[1779643938387,35.4,76557.58,143.7,-0.2727,0.00019,16.85751]
[1779643943422,35.4,76556.63,143.7,-0.27287,0.00019,16.86241]
[1779643945323,35.4,76556.63,143.7,-0.27287,0.00019,16.86241]
[1779643945867,35.4,76557.59,143.7,-0.27268,0.00019,16.85706]
[1779643947380,35.4,76557.59,143.7,-0.27268,0.00019,16.85706]
[1779643947951,35.4,76557.12,143.7,-0.27277,0.00019,16.85958]
[1779643950455,35.4,76556.81,143.7,-0.27282,0.00019,16.86107]
[1779643950471,35.4,76556.08,143.7,-0.27296,0.00019,16.86505]
[1779643954754,35.4,76554.61,143.7,-0.27318,0.00019,16.86791]
[1779643954856,35.4,76554.62,143.7,-0.27317,0.00019,16.86778]
[1779643956853,35.4,76555.54,143.7,-0.273,0.00019,16.86271]
[1779643956923,35.4,76555.45,143.7,-0.27302,0.00019,16.86314]
[1779643959004,35.4,76555.35,143.7,-0.27303,0.00019,16.86362]
[1779643964219,35.4,76553.7,143.7,-0.27333,0.00019,16.87249]
[1779643969750,35.4,76554.87,143.7,-0.27312,0.00019,16.86603]
[1779643975508,35.39,76554.51,143.7,-0.27318,0.00019,16.86795]
[1779643978114,35.39,76556.45,143.7,-0.27282,0.00019,16.85733]
[1779643982024,35.39,76557.36,143.7,-0.27265,0.00019,16.85224]
[1779643982125,35.39,76557.55,143.7,-0.27261,0.00019,16.85108]
[1779643984086,35.39,76557.66,143.7,-0.27259,0.00019,16.85043]
[1779643984181,35.39,76557.39,143.7,-0.27263,0.00019,16.85185]
[1779643989746,35.39,76558.81,143.7,-0.27236,0.00018,16.84374]
[1779643994782,35.39,76556.85,143.7,-0.27271,0.00019,16.85411]
[1779644000826,35.39,76556.53,143.7,-0.27276,0.00019,16.85543]
[1779644002672,35.39,76556.43,143.7,-0.27277,0.00019,16.8559]
[1779644008882,35.38,76552.92,143.7,-0.27342,0.00019,16.87481]
[1779644012867,35.38,76547.12,143.7,-0.27445,0.00019,16.90126]
[1779644017945,35.38,76546.61,143.7,-0.27453,0.00019,16.90377]
[1779644022980,35.38,76544.83,143.7,-0.27486,0.00019,16.9132]
[1779644028016,35.38,76544.01,143.7,-0.275,0.00019,16.91737]
[1779644033051,35.38,76544.77,143.7,-0.27485,0.00019,16.91302]
[1779644035333,35.38,76542.46,143.7,-0.27528,0.00019,16.92549]
[1779644035427,35.38,76543.97,143.7,-0.275,0.00019,16.91722]
[1779644037146,35.38,76544.44,143.7,-0.27491,0.00019,16.91467]
[1779644037338,35.38,76544.44,143.7,-0.27491,0.00019,16.91467]
[1779644038925,35.38,76543.13,143.7,-0.27515,0.00019,16.92174]
[1779644041569,35.38,76536.24,143.7,-0.27643,0.00019,16.95896]
[1779644050178,35.38,76536.13,143.7,-0.27646,0.00019,16.95957]
[1779644055215,35.38,76535.89,143.7,-0.2765,0.00019,16.96093]
[1779644060250,35.38,76535.61,143.7,-0.27656,0.00019,16.96253]
[1779644066292,35.38,76535.51,143.7,-0.27658,0.00019,16.9632]
[1779644071327,35.38,76536.36,143.7,-0.27639,0.00019,16.95384]
[1779644076361,35.38,76536.13,143.7,-0.27643,0.00019,16.95526]
[1779644081397,35.38,76535.87,143.7,-0.27649,0.00019,16.95686]
[1779644086436,35.38,76536.09,143.7,-0.27646,0.00019,16.95588]
[1779644088534,35.38,76534.17,143.7,-0.27682,0.00019,16.96627]
[1779644089457,35.38,76534.97,143.7,-0.27667,0.00019,16.96203]
[1779644090992,35.38,76535.11,143.7,-0.27664,0.00019,16.96133]
[1779644091093,35.38,76535.11,143.7,-0.27665,0.00019,16.96137]
[1779644095536,35.38,76535.1,143.7,-0.27665,0.00019,16.96147]
[1779644095553,35.38,76535.1,143.7,-0.27665,0.00019,16.96147]
[1779644097908,35.39,76536.69,143.7,-0.27636,0.00019,16.95312]
[1779644099116,35.39,76536.35,143.7,-0.27642,0.00019,16.95498]
[1779644099275,35.39,76536.35,143.7,-0.27642,0.00019,16.95498]
[1779644101319,35.39,76539.7,143.7,-0.2758,0.00019,16.93697]
[1779644101553,35.39,76539.7,143.7,-0.2758,0.00019,16.93697]
[1779644103239,35.39,76540.3,143.7,-0.27569,0.00019,16.9338]
[1779644103303,35.39,76540.3,143.7,-0.27569,0.00019,16.9338]
[1779644103830,35.39,76538.99,143.7,-0.27594,0.00019,16.94095]
[1779644109597,35.39,76537.81,143.7,-0.27617,0.00019,16.9476]
[1779644111491,35.39,76537.81,143.7,-0.27617,0.00019,16.9476]
[1779644113169,35.39,76537.81,143.7,-0.27617,0.00019,16.94769]
[1779644118661,35.39,76538.25,143.7,-0.27609,0.00019,16.94548]
[1779644123696,35.39,76538.11,143.7,-0.27612,0.00019,16.94635]
[1779644127680,35.39,76536.88,143.7,-0.27636,0.00019,16.95305]
[1779644132759,35.39,76538.99,143.7,-0.27593,0.00019,16.93694]
[1779644133985,35.39,76538.99,143.7,-0.27593,0.00019,16.93694]
[1779644134000,35.39,76538.99,143.7,-0.27593,0.00019,16.93694]
[1779644136017,35.39,76538.95,143.7,-0.27594,0.00019,16.9372]
[1779644137629,35.39,76538.25,143.7,-0.27607,0.00019,16.94107]
[1779644142317,35.39,76538.85,143.7,-0.27596,0.00019,16.93796]
[1779644142329,35.39,76538.85,143.7,-0.27596,0.00019,16.93796]
[1779644144421,35.39,76538.85,143.7,-0.27596,0.00019,16.938]
[1779644144486,35.39,76538.85,143.7,-0.27596,0.00019,16.938]
[1779644147421,35.4,76538.92,143.7,-0.27595,0.00019,16.93773]
[1779644147451,35.4,76538.92,143.7,-0.27595,0.00019,16.93773]
[1779644154423,35.4,76539.1,143.7,-0.27593,0.00019,16.93697]
[1779644154475,35.4,76539.1,143.7,-0.27593,0.00019,16.93697]
[1779644158076,35.4,76539.0,143.7,-0.27595,0.00019,16.93773]
[1779644158112,35.4,76539.0,143.7,-0.27595,0.00019,16.93773]
[1779644160424,35.4,76539.0,143.7,-0.27595,0.00019,16.93776]
[1779644160454,35.4,76539.0,143.7,-0.27595,0.00019,16.93776]
[1779644162477,35.4,76539.0,143.7,-0.27596,0.00019,16.93783]
[1779644166572,35.4,76537.66,143.7,-0.27621,0.00019,16.9452]
[1779644169045,35.4,76538.89,143.7,-0.27598,0.00019,16.93862]
[1779644170183,35.4,76538.89,143.7,-0.27598,0.00019,16.93866]
[1779644172259,35.4,76538.92,143.7,-0.27598,0.00019,16.93855]
[1779644172535,35.4,76538.92,143.7,-0.27598,0.00019,16.93855]
[1779644175681,35.4,76541.49,143.7,-0.27551,0.00019,16.92481]
[1779644180611,35.4,76540.84,143.7,-0.27563,0.00019,16.92844]
[1779644180621,35.4,76540.84,143.7,-0.27563,0.00019,16.92844]
[1779644183692,35.4,76540.71,143.7,-0.27566,0.00019,16.92935]
[1779644189155,35.4,76540.19,143.7,-0.27577,0.00019,16.93237]
[1779644190177,35.4,76540.19,143.7,-0.27577,0.00019,16.93237]
[1779644190244,35.4,76540.19,143.7,-0.27577,0.00019,16.93237]
[1779644190995,35.4,76540.19,143.7,-0.27577,0.00019,16.9324]
[1779644191011,35.4,76540.19,143.7,-0.27577,0.00019,16.9324]
[1779644191611,35.4,76540.19,143.7,-0.27577,0.00019,16.9324]
[1779644191520,35.4,76546.63,143.7,-0.27453,0.00019,16.89267]
[1779644191719,35.4,76546.63,143.7,-0.27453,0.00019,16.89267]
[1779644191734,35.4,76546.63,143.7,-0.27453,0.00019,16.89267]
[1779644191890,35.4,76546.63,143.7,-0.27453,0.00019,16.89267]
[1779644192667,35.41,76558.07,143.7,-0.27241,0.00019,16.83049]
[1779644192668,35.41,76558.07,143.7,-0.27241,0.00019,16.83049]
[1779644192675,35.41,76558.07,143.7,-0.27241,0.00019,16.83049]
[1779644192687,35.41,76558.07,143.7,-0.27241,0.00019,16.83049]
[1779644193205,35.41,76558.07,143.7,-0.27241,0.00019,16.83049]
[1779644195216,35.41,76560.03,143.7,-0.27205,0.00018,16.81988]
[1779644195317,35.41,76559.53,143.7,-0.27214,0.00019,16.82264]
[1779644195877,35.41,76559.53,143.7,-0.27214,0.00019,16.82264]
[1779644199033,35.41,76559.76,143.7,-0.2721,0.00018,16.82142]
[1779644199491,35.41,76559.76,143.7,-0.2721,0.00018,16.82142]
[1779644204868,35.41,76561.2,143.7,-0.27184,0.00018,16.81367]
[1779644211050,35.41,76560.94,143.7,-0.27189,0.00018,16.81515]
[1779644212027,35.41,76557.57,143.7,-0.27251,0.00019,16.83357]
[1779644212383,35.41,76557.57,143.7,-0.27251,0.00019,16.83357]
[1779644216861,35.41,76554.39,143.7,-0.2731,0.00019,16.85081]
[1779644217659,35.41,76554.39,143.7,-0.2731,0.00019,16.85081]
[1779644218360,35.41,76554.44,143.7,-0.27309,0.00019,16.85046]
[1779644224401,35.41,76554.03,143.7,-0.27316,0.00019,16.85252]
[1779644230365,35.4,76554.12,143.7,-0.27314,0.00019,16.85187]
[1779644235479,35.4,76555.33,143.7,-0.2729,0.00019,16.84499]
[1779644238007,35.4,76557.71,143.7,-0.27246,0.00019,16.83193]
[1779644238027,35.4,76557.71,143.7,-0.27246,0.00019,16.83193]
[1779644238500,35.4,76557.94,143.7,-0.27242,0.00019,16.83064]
[1779644243534,35.4,76562.03,143.7,-0.27165,0.00018,16.80811]
[1779644248569,35.4,76562.4,143.7,-0.27158,0.00018,16.80596]
[1779644253605,35.4,76561.06,143.7,-0.27178,0.00018,16.8082]
[1779644253807,35.4,76561.06,143.7,-0.27178,0.00018,16.8082]
[1779644254612,35.4,76562.75,143.7,-0.27147,0.00018,16.79891]
[1779644255205,35.4,76562.75,143.7,-0.27147,0.00018,16.79891]
[1779644256432,35.4,76564.95,143.7,-0.27106,0.00018,16.78682]
[1779644257129,35.4,76565.72,143.7,-0.27092,0.00018,16.78259]
[1779644257289,35.4,76565.72,143.7,-0.27092,0.00018,16.78259]
[1779644257307,35.4,76565.72,143.7,-0.27092,0.00018,16.78259]
[1779644259130,35.4,76566.01,143.7,-0.27086,0.00018,16.78099]
[1779644259444,35.4,76566.01,143.7,-0.27086,0.00018,16.78099]
[1779644259457,35.4,76566.01,143.7,-0.27086,0.00018,16.78099]
[1779644259937,35.4,76566.01,143.7,-0.27086,0.00018,16.78099]
[1779644260654,35.4,76566.91,143.7,-0.2707,0.00018,16.77604]
[1779644261538,35.4,76566.91,143.7,-0.2707,0.00018,16.77604]
[1779644262891,35.4,76567.25,143.7,-0.27063,0.00018,16.77411]
[1779644264927,35.4,76569.22,143.7,-0.27027,0.00018,16.76323]
[1779644270725,35.4,76569.33,143.7,-0.27024,0.00018,16.76249]
[1779644273302,35.4,76569.3,143.7,-0.27025,0.00018,16.76262]
[1779644276461,35.4,76569.1,143.7,-0.27028,0.00018,16.7637]
[1779644278580,35.4,76569.03,143.7,-0.2703,0.00018,16.76407]
[1779644283815,35.4,76568.83,143.7,-0.27033,0.00018,16.76513]
[1779644287037,35.4,76568.45,143.7,-0.2704,0.00018,16.7672]
[1779644293886,35.4,76568.64,143.7,-0.27037,0.00018,16.76613]
[1779644301322,35.4,76568.65,143.7,-0.27036,0.00018,16.76607]
[1779644302058,35.4,76568.59,143.7,-0.27038,0.00018,16.76641]
[1779644302124,35.4,76568.59,143.7,-0.27038,0.00018,16.76641]
[1779644302314,35.4,76568.59,143.7,-0.27038,0.00018,16.76641]
[1779644302417,35.4,76568.59,143.7,-0.27038,0.00018,16.76641]
[1779644305401,35.4,76572.39,143.7,-0.26967,0.00018,16.74545]
[1779644309170,35.4,76572.94,143.7,-0.26957,0.00018,16.74241]
[1779644311212,35.4,76573.01,143.7,-0.26956,0.00018,16.74202]
[1779644313982,35.4,76573.04,143.7,-0.26951,0.00018,16.73691]
[1779644314161,35.4,76573.04,143.7,-0.26951,0.00018,16.73691]
[1779644315986,35.4,76574.64,143.7,-0.26922,0.00018,16.72809]
[1779644316810,35.4,76574.92,143.7,-0.26917,0.00018,16.72657]
[1779644318813,35.4,76574.96,143.7,-0.26916,0.00018,16.72636]
[1779644324099,35.4,76575.24,143.7,-0.26911,0.00018,16.72491]
[1779644329650,35.4,76575.24,143.7,-0.26911,0.00018,16.72496]
[1779644336624,35.4,76575.09,143.7,-0.26914,0.00018,16.72585]
[1779644339780,35.4,76575.15,143.7,-0.26913,0.00018,16.72555]
[1779644340355,35.4,76575.28,143.7,-0.26911,0.00018,16.72485]
[1779644341220,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644341873,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342006,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342297,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342312,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342338,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342398,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342502,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342599,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342606,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342718,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342728,35.4,76584.05,143.7,-0.2675,0.00018,16.67629]
[1779644342742,35.4,76586.14,143.7,-0.26711,0.00018,16.66471]
[1779644343648,35.4,76592.27,143.7,-0.26599,0.00018,16.63054]
[1779644344393,35.4,76592.27,143.7,-0.26599,0.00018,16.63054]
[1779644346615,35.4,76595.59,143.7,-0.26538,0.00018,16.61198]
[1779644352297,35.4,76590.39,143.7,-0.26633,0.00018,16.64094]
[1779644357331,35.4,76590.31,143.7,-0.26634,0.00018,16.64125]
[1779644363260,35.4,76590.33,143.7,-0.26634,0.00018,16.64107]
[1779644370422,35.4,76590.15,143.7,-0.26636,0.00018,16.64193]
[1779644372754,35.4,76590.28,143.7,-0.2663,0.00018,16.63621]
[1779644372979,35.39,76590.39,143.7,-0.26628,0.00018,16.63556]
[1779644373064,35.39,76590.39,143.7,-0.26628,0.00018,16.63556]
[1779644373258,35.39,76590.39,143.7,-0.26628,0.00018,16.63556]
[1779644373282,35.39,76590.39,143.7,-0.26628,0.00018,16.63556]
[1779644373627,35.39,76590.39,143.7,-0.26628,0.00018,16.63556]
[1779644373785,35.39,76603.55,143.7,-0.26387,0.00018,16.56195]
[1779644374355,35.39,76603.55,143.7,-0.26387,0.00018,16.56195]
[1779644374483,35.39,76603.55,143.7,-0.26387,0.00018,16.56195]
[1779644374497,35.39,76603.55,143.7,-0.26387,0.00018,16.56195]
[1779644374571,35.39,76603.55,143.7,-0.26387,0.00018,16.56195]
[1779644374762,35.39,76614.88,143.7,-0.26181,0.00018,16.49808]
[1779644375093,35.39,76614.88,143.7,-0.26181,0.00018,16.49808]
[1779644375273,35.39,76614.88,143.7,-0.26181,0.00018,16.49808]
[1779644375518,35.39,76627.62,143.7,-0.2595,0.00018,16.4258]
[1779644375917,35.39,76627.62,143.7,-0.2595,0.00018,16.4258]
[1779644377235,35.39,76626.61,143.7,-0.25968,0.00018,16.43154]
[1779644378122,35.39,76624.27,143.7,-0.26011,0.00018,16.44485]
[1779644382461,35.39,76625.81,143.7,-0.25983,0.00018,16.43614]
[1779644382499,35.39,76625.81,143.7,-0.25983,0.00018,16.43614]
[1779644384552,35.39,76629.03,143.7,-0.25925,0.00018,16.41785]
[1779644386440,35.39,76630.16,143.7,-0.25905,0.00018,16.41144]
[1779644386531,35.39,76630.16,143.7,-0.25905,0.00018,16.41144]
[1779644389023,35.4,76630.26,143.7,-0.25903,0.00018,16.41095]
[1779644389280,35.4,76630.26,143.7,-0.25903,0.00018,16.41095]
[1779644391547,35.4,76631.82,143.7,-0.25875,0.00018,16.40214]
[1779644393789,35.4,76631.44,143.7,-0.25882,0.00018,16.40438]
[1779644400039,35.4,76630.72,143.7,-0.25896,0.00018,16.40872]
[1779644400230,35.4,76630.72,143.7,-0.25896,0.00018,16.40872]
[1779644400649,35.4,76630.49,143.7,-0.259,0.00018,16.41006]
[1779644402032,35.4,76628.73,143.7,-0.25932,0.00018,16.42011]
[1779644402663,35.4,76627.84,143.7,-0.25948,0.00018,16.4252]
[1779644408636,35.4,76626.38,143.7,-0.25975,0.00018,16.43353]
[1779644413518,35.4,76621.91,143.7,-0.26055,0.00018,16.45886]
[1779644413818,35.4,76621.91,143.7,-0.26055,0.00018,16.45886]
[1779644413853,35.4,76621.4,143.7,-0.26064,0.00018,16.46167]
[1779644418481,35.4,76620.49,143.7,-0.2608,0.00018,16.4667]
[1779644423811,35.4,76618.6,143.7,-0.26115,0.00018,16.47749]
[1779644429853,35.4,76618.28,143.7,-0.26121,0.00018,16.47943]
[1779644430860,35.4,76609.86,143.7,-0.26274,0.00018,16.52701]
[1779644435895,35.4,76603.24,143.7,-0.2639,0.00018,16.55903]
[1779644439801,35.4,76602.74,143.7,-0.26398,0.00018,16.5617]
[1779644439819,35.4,76602.74,143.7,-0.26398,0.00018,16.5617]
[1779644445340,35.4,76598.77,143.7,-0.2647,0.00018,16.58386]
[1779644450436,35.4,76598.77,143.7,-0.2647,0.00018,16.58382]
[1779644450758,35.4,76598.77,143.7,-0.2647,0.00018,16.58382]
[1779644455933,35.39,76603.24,143.7,-0.26388,0.00018,16.55855]
[1779644462094,35.39,76603.11,143.7,-0.2639,0.00018,16.55907]
[1779644468135,35.39,76602.15,143.7,-0.26407,0.00018,16.56426]
[1779644473171,35.39,76603.05,143.7,-0.2639,0.00018,16.55901]
[1779644478207,35.39,76603.27,143.7,-0.26385,0.00018,16.55761]
[1779644484826,35.39,76603.39,143.7,-0.26383,0.00018,16.55688]
[1779644489284,35.39,76609.81,143.7,-0.26265,0.00018,16.52053]
[1779644492170,35.39,76609.69,143.7,-0.26267,0.00018,16.52121]
[1779644492247,35.39,76609.69,143.7,-0.26267,0.00018,16.52121]
[1779644492305,35.39,76610.43,143.7,-0.2625,0.00018,16.51204]
[1779644499354,35.39,76614.79,143.7,-0.26169,0.00018,16.487]
[1779644500061,35.39,76614.79,143.7,-0.26169,0.00018,16.487]
[1779644505396,35.38,76614.96,143.7,-0.26165,0.00018,16.48571]
[1779644511438,35.38,76614.61,143.7,-0.2617,0.00018,16.48735]
[1779644516473,35.38,76616.2,143.7,-0.26141,0.00018,16.47811]
[1779644521510,35.38,76616.51,143.7,-0.26134,0.00018,16.47611]
[1779644522691,35.38,76616.51,143.7,-0.26134,0.00018,16.47611]
[1779644522751,35.38,76616.51,143.7,-0.26134,0.00018,16.47611]
[1779644522768,35.38,76616.51,143.7,-0.26134,0.00018,16.47611]
[1779644524938,35.38,76624.34,143.7,-0.25991,0.00018,16.4314]
[1779644530491,35.38,76628.24,143.7,-0.2592,0.00018,16.40895]
[1779644533185,35.38,76625.99,143.7,-0.25961,0.00018,16.42167]
[1779644538630,35.37,76626.03,143.7,-0.25959,0.00018,16.42118]
[1779644543665,35.37,76626.39,143.7,-0.25952,0.00018,16.41894]
[1779644547693,35.37,76618.71,143.7,-0.26091,0.00018,16.46246]
[1779644551811,35.37,76617.19,143.7,-0.26118,0.00018,16.47093]
[1779644553735,35.37,76623.68,143.7,-0.25995,0.00018,16.42891]
[1779644558770,35.37,76624.28,143.7,-0.25984,0.00018,16.42535]
[1779644563805,35.37,76624.32,143.7,-0.25983,0.00018,16.42498]
[1779644564204,35.37,76624.32,143.7,-0.25983,0.00018,16.42498]
[1779644567051,35.37,76624.35,143.7,-0.25982,0.00018,16.42473]
[1779644567833,35.37,76621.14,143.7,-0.2604,0.00018,16.44295]
[1779644570781,35.37,76619.24,143.7,-0.26074,0.00018,16.45374]
[1779644570898,35.37,76619.24,143.7,-0.26074,0.00018,16.45374]
[1779644571860,35.37,76608.4,143.7,-0.26271,0.00018,16.51503]
[1779644576896,35.37,76606.93,143.7,-0.26298,0.00018,16.52333]
[1779644582033,35.37,76606.4,143.7,-0.26308,0.00018,16.52627]
[1779644592001,35.37,76604.6,143.7,-0.26339,0.00018,16.53609]
[1779644597036,35.37,76604.77,143.7,-0.26336,0.00018,16.53497]
[1779644602071,35.36,76602.73,143.7,-0.26372,0.00018,16.54622]
[1779644607876,35.36,76602.67,143.7,-0.26373,0.00018,16.54646]
[1779644614155,35.36,76602.67,143.7,-0.26367,0.00018,16.54097]
[1779644620701,35.36,76602.7,143.7,-0.26367,0.00018,16.54075]
[1779644620721,35.36,76602.7,143.7,-0.26367,0.00018,16.54075]
[1779644620727,35.36,76602.7,143.7,-0.26367,0.00018,16.54075]
[1779644620793,35.36,76602.7,143.7,-0.26367,0.00018,16.54075]
[1779644620827,35.36,76602.7,143.7,-0.26366,0.00018,16.5405]
[1779644627245,35.36,76608.78,143.7,-0.26252,0.00018,16.50545]
[1779644632282,35.35,76609.57,143.7,-0.26236,0.00018,16.50044]
[1779644637317,35.35,76610.13,143.7,-0.26225,0.00018,16.49674]
[1779644642352,35.35,76610.25,143.7,-0.26221,0.00018,16.4955]
[1779644649870,35.35,76610.23,143.7,-0.26221,0.00018,16.4955]
[1779644655447,35.34,76610.0,143.7,-0.2622,0.00018,16.49541]
[1779644660482,35.33,76609.8,143.7,-0.26222,0.00018,16.49593]
[1779644665516,35.33,76609.8,143.7,-0.26222,0.00018,16.49593]
[1779644671559,35.33,76610.37,143.7,-0.26203,0.00018,16.48637]
[1779644676611,35.32,76610.25,143.7,-0.26204,0.00018,16.48657]
[1779644683643,35.32,76610.75,143.7,-0.26192,0.00018,16.4828]
[1779644689010,35.32,76610.74,143.7,-0.26191,0.00018,16.48251]
[1779644697173,35.32,76610.74,143.7,-0.2619,0.00018,16.48228]
[1779644702106,35.31,76612.88,143.7,-0.26147,0.00018,16.46879]
[1779644707818,35.31,76612.16,143.7,-0.26158,0.00018,16.47218]
[1779644713524,35.3,76612.37,143.7,-0.26153,0.00018,16.4705]
[1779644713690,35.3,76612.37,143.7,-0.26153,0.00018,16.4705]
[1779644714054,35.3,76612.37,143.7,-0.26153,0.00018,16.4705]
[1779644714137,35.3,76612.37,143.7,-0.26153,0.00018,16.47041]
[1779644715288,35.3,76612.37,143.7,-0.26153,0.00018,16.47041]
[1779644715875,35.3,76609.15,143.7,-0.26211,0.00018,16.48849]
[1779644720937,35.3,76603.95,143.7,-0.26305,0.00018,16.51774]
[1779644727736,35.3,76601.39,143.7,-0.26351,0.00018,16.53194]
[1779644733085,35.3,76603.15,143.7,-0.26314,0.00018,16.51674]
[1779644740044,35.3,76603.26,143.7,-0.26311,0.00018,16.51587]
[1779644746677,35.3,76603.25,143.7,-0.26311,0.00018,16.51581]
[1779644746680,35.3,76603.25,143.7,-0.26311,0.00018,16.51581]
[1779644746717,35.3,76603.25,143.7,-0.26311,0.00018,16.51581]
[1779644747093,35.3,76605.23,143.7,-0.26274,0.00018,16.50454]
[1779644747324,35.3,76605.23,143.7,-0.26274,0.00018,16.50454]
[1779644747736,35.3,76605.23,143.7,-0.26274,0.00018,16.50454]
[1779644748700,35.29,76607.32,143.7,-0.26236,0.00018,16.49262]
[1779644755149,35.29,76610.47,143.7,-0.26177,0.00018,16.47423]
[1779644762198,35.29,76610.49,143.7,-0.26175,0.00018,16.47355]
[1779644767232,35.29,76610.09,143.7,-0.26181,0.00018,16.47546]
[1779644772268,35.28,76610.26,143.7,-0.26177,0.00018,16.47411]
[1779644777304,35.28,76610.7,143.7,-0.26167,0.00018,16.47124]
[1779644782338,35.28,76610.95,143.7,-0.26162,0.00018,16.46947]
[1779644788380,35.28,76612.01,143.7,-0.26141,0.00018,16.46303]
[1779644792342,35.28,76611.74,143.8,-0.26141,0.00018,16.45936]
[1779644797443,35.27,76611.66,143.8,-0.26141,0.00018,16.45943]
[1779644802448,35.27,76612.01,143.8,-0.26134,0.00018,16.4572]
[1779644802622,35.27,76612.01,143.8,-0.26134,0.00018,16.4572]
[1779644802757,35.27,76612.01,143.8,-0.26134,0.00018,16.4572]
[1779644802816,35.27,76612.04,143.8,-0.26133,0.00018,16.45697]
[1779644803485,35.27,76604.41,143.8,-0.26273,0.00018,16.50024]
[1779644805052,35.27,76604.41,143.8,-0.26273,0.00018,16.50024]
[1779644806024,35.27,76602.69,143.8,-0.26304,0.00018,16.50995]
[1779644806056,35.27,76602.69,143.8,-0.26304,0.00018,16.50995]
[1779644806202,35.27,76602.69,143.8,-0.26304,0.00018,16.50995]
[1779644806230,35.27,76602.69,143.8,-0.26304,0.00018,16.50993]
[1779644807658,35.27,76606.88,143.8,-0.26227,0.00018,16.48612]
[1779644807862,35.27,76611.12,143.8,-0.2615,0.00018,16.462]
[1779644810534,35.27,76620.37,143.8,-0.25981,0.00018,16.4092]
[1779644813789,35.27,76623.52,143.8,-0.25924,0.00018,16.39121]
[1779644816254,35.27,76622.58,143.8,-0.25941,0.00018,16.3966]
[1779644822166,35.27,76622.35,143.8,-0.25945,0.00018,16.3979]
[1779644822536,35.27,76617.68,143.8,-0.2603,0.00018,16.42454]
[1779644822569,35.27,76617.68,143.8,-0.2603,0.00018,16.42454]
[1779644822618,35.27,76617.19,143.8,-0.26039,0.00018,16.42731]
[1779644824548,35.27,76614.18,143.8,-0.26093,0.00018,16.44441]
[1779644826555,35.27,76613.01,143.8,-0.26114,0.00018,16.45097]
[1779644826635,35.27,76613.01,143.8,-0.26114,0.00018,16.45097]
[1779644829876,35.27,76611.65,143.8,-0.26138,0.00018,16.45851]
[1779644832055,35.27,76611.1,143.8,-0.26148,0.00018,16.46151]
[1779644833609,35.27,76607.14,143.8,-0.2622,0.00018,16.48383]
[1779644834257,35.27,76606.53,143.8,-0.26231,0.00018,16.48719]
[1779644836639,35.27,76603.77,143.8,-0.26281,0.00018,16.50278]
[1779644838681,35.27,76603.01,143.8,-0.26295,0.00018,16.50703]
[1779644839289,35.27,76603.01,143.8,-0.26295,0.00018,16.50703]
[1779644844773,35.27,76603.27,143.8,-0.2629,0.00018,16.50564]
[1779644850815,35.27,76602.43,143.8,-0.26306,0.00018,16.51049]
[1779644852245,35.27,76602.43,143.8,-0.26306,0.00018,16.51049]
[1779644852831,35.27,76604.65,143.8,-0.26261,0.00018,16.49297]
[1779644857864,35.27,76608.53,143.8,-0.2619,0.00018,16.47081]
[1779644860183,35.27,76608.75,143.8,-0.26186,0.00018,16.46953]
[1779644862675,35.27,76608.86,143.8,-0.26183,0.00018,16.46885]
[1779644863207,35.27,76608.86,143.8,-0.26183,0.00018,16.46885]
[1779644865380,35.27,76607.49,143.8,-0.26208,0.00018,16.47652]
[1779644865493,35.27,76607.49,143.8,-0.26208,0.00018,16.47652]
[1779644867914,35.27,76607.44,143.8,-0.26209,0.00018,16.47675]
[1779644868152,35.27,76607.44,143.8,-0.26209,0.00018,16.47675]
[1779644869686,35.27,76607.23,143.8,-0.26213,0.00018,16.47791]
[1779644870269,35.27,76604.69,143.8,-0.26259,0.00018,16.49224]
[1779644875865,35.27,76601.97,143.8,-0.26309,0.00018,16.50778]
[1779644881026,35.27,76599.77,143.8,-0.2635,0.00018,16.52036]
[1779644882257,35.27,76599.77,143.8,-0.2635,0.00018,16.52036]
[1779644882585,35.27,76597.5,143.8,-0.26391,0.00018,16.53318]
[1779644888122,35.27,76597.06,143.8,-0.264,0.00018,16.53578]
[1779644890832,35.27,76596.95,143.8,-0.26402,0.00018,16.53648]
[1779644896164,35.27,76597.61,143.8,-0.26391,0.00018,16.5329]
[1779644903184,35.27,76597.5,143.8,-0.26393,0.00018,16.53373]
[1779644903242,35.27,76597.5,143.8,-0.26393,0.00018,16.53373]
[1779644903290,35.27,76597.5,143.8,-0.26393,0.00018,16.53373]
[1779644905194,35.27,76604.26,143.8,-0.2627,0.00018,16.49568]
[1779644905662,35.27,76604.26,143.8,-0.2627,0.00018,16.49568]
[1779644905702,35.27,76604.26,143.8,-0.2627,0.00018,16.49568]
[1779644906015,35.27,76604.26,143.8,-0.2627,0.00018,16.49568]
[1779644906201,35.27,76604.84,143.8,-0.26259,0.00018,16.49245]
[1779644906960,35.27,76604.84,143.8,-0.26259,0.00018,16.49245]
[1779644907382,35.27,76604.84,143.8,-0.26259,0.00018,16.49245]
[1779644909364,35.27,76605.31,143.8,-0.26251,0.00018,16.48971]
[1779644910899,35.27,76605.38,143.8,-0.26249,0.00018,16.48924]
[1779644912759,35.27,76605.92,143.8,-0.26235,0.00018,16.48111]
[1779644913269,35.27,76605.92,143.8,-0.26235,0.00018,16.48111]
[1779644920299,35.27,76607.99,143.8,-0.26196,0.00018,16.46908]
[1779644925560,35.27,76608.29,143.8,-0.2619,0.00018,16.46735]
[1779644931376,35.27,76608.96,143.8,-0.26177,0.00018,16.4632]
[1779644934332,35.27,76609.32,143.8,-0.2617,0.00018,16.46109]
[1779644936348,35.27,76609.32,143.8,-0.2617,0.00018,16.46102]
[1779644936510,35.27,76609.32,143.8,-0.2617,0.00018,16.46102]
[1779644938570,35.27,76609.32,143.8,-0.2617,0.00018,16.46098]
[1779644938631,35.27,76609.32,143.8,-0.2617,0.00018,16.46098]
[1779644940950,35.27,76609.05,143.8,-0.26175,0.00018,16.46245]
[1779644941105,35.27,76609.05,143.8,-0.26175,0.00018,16.46245]
[1779644943650,35.26,76609.07,143.8,-0.26174,0.00018,16.46226]
[1779644944029,35.26,76609.07,143.8,-0.26174,0.00018,16.46226]
[1779644946078,35.26,76609.04,143.8,-0.26174,0.00018,16.46237]
[1779644952831,35.26,76608.63,143.8,-0.26181,0.00018,16.46447]
[1779644954845,35.26,76609.46,143.8,-0.26166,0.00018,16.45964]
[1779644960900,35.26,76611.05,143.8,-0.26136,0.00018,16.45041]
[1779644966622,35.26,76609.75,143.8,-0.26159,0.00018,16.45752]
[1779644971656,35.26,76611.9,143.8,-0.26115,0.00018,16.4401]
[1779644973248,35.26,76611.9,143.8,-0.26115,0.00018,16.4401]
[1779644975278,35.26,76614.17,143.8,-0.26073,0.00018,16.42715]
[1779644978978,35.26,76616.43,143.8,-0.26032,0.00018,16.41428]
[1779644985601,35.26,76616.73,143.8,-0.26026,0.00018,16.41249]
[1779644989810,35.26,76617.69,143.8,-0.26009,0.00018,16.40694]
[1779644990847,35.26,76618.29,143.8,-0.25998,0.00018,16.4035]
[1779644990866,35.26,76618.29,143.8,-0.25998,0.00018,16.4035]
[1779644991158,35.26,76618.29,143.8,-0.25998,0.00018,16.4035]
[1779644991436,35.26,76621.08,143.8,-0.25947,0.00018,16.38757]
[1779644991851,35.26,76621.08,143.8,-0.25947,0.00018,16.38757]
[1779644992473,35.26,76641.47,143.8,-0.25578,0.00018,16.2704]
[1779644993349,35.26,76647.88,143.8,-0.25462,0.00018,16.23333]
[1779644994982,35.26,76648.23,143.8,-0.25456,0.00018,16.23139]
[1779644997750,35.26,76649.81,143.8,-0.25428,0.00018,16.22233]
[1779645000144,35.26,76646.42,143.8,-0.2549,0.00018,16.24211]
[1779645000152,35.26,76646.42,143.8,-0.2549,0.00018,16.24211]
[1779645000156,35.26,76646.42,143.8,-0.2549,0.00018,16.24211]
[1779645002133,35.26,76645.8,143.8,-0.25501,0.00018,16.2457]
[1779645002141,35.26,76644.13,143.8,-0.25531,0.00018,16.25534]
[1779645004131,35.26,76642.84,143.8,-0.25554,0.00018,16.26273]
[1779645004145,35.26,76642.84,143.8,-0.25554,0.00018,16.26273]
[1779645004277,35.26,76642.84,143.8,-0.25554,0.00018,16.26265]
[1779645006833,35.26,76638.51,143.8,-0.25631,0.00018,16.28755]
[1779645007845,35.26,76638.43,143.8,-0.25633,0.00018,16.28794]
[1779645011927,35.26,76646.62,143.8,-0.25484,0.00018,16.24042]
[1779645012020,35.26,76646.62,143.8,-0.25484,0.00018,16.24042]
[1779645012786,35.26,76647.73,143.8,-0.25464,0.00018,16.23396]
[1779645013495,35.26,76647.73,143.8,-0.25464,0.00018,16.23396]
[1779645014219,35.26,76649.31,143.8,-0.25436,0.00018,16.22477]
[1779645017918,35.26,76652.02,143.8,-0.25387,0.00018,16.20896]
[1779645023058,35.26,76653.61,143.8,-0.25358,0.00018,16.19968]
[1779645023076,35.26,76653.61,143.8,-0.25358,0.00018,16.19968]
[1779645025480,35.26,76654.42,143.8,-0.25344,0.00018,16.19499]
[1779645025537,35.26,76654.42,143.8,-0.25344,0.00018,16.19499]
[1779645025743,35.26,76654.42,143.8,-0.25344,0.00018,16.19499]
[1779645026551,35.26,76654.54,143.8,-0.25342,0.00018,16.1943]
[1779645026589,35.26,76654.54,143.8,-0.25342,0.00018,16.1943]
[1779645026626,35.26,76654.54,143.8,-0.25342,0.00018,16.1943]
[1779645026669,35.26,76654.54,143.8,-0.25342,0.00018,16.1943]
[1779645026725,35.26,76654.54,143.8,-0.25342,0.00018,16.1943]
[1779645026535,35.26,76674.54,143.8,-0.24984,0.00018,16.07744]
[1779645026841,35.26,76674.54,143.8,-0.24984,0.00018,16.07744]
[1779645026876,35.26,76674.54,143.8,-0.24984,0.00018,16.07744]
[1779645027014,35.26,76674.54,143.8,-0.24984,0.00018,16.07744]
[1779645027148,35.26,76674.54,143.8,-0.24984,0.00018,16.07744]
[1779645027244,35.26,76674.54,143.8,-0.24984,0.00018,16.07744]
[1779645027413,35.26,76696.94,143.8,-0.24587,0.00018,15.9452]
[1779645027971,35.26,76696.94,143.8,-0.24587,0.00018,15.9452]
[1779645028152,35.26,76696.94,143.8,-0.24587,0.00018,15.9452]
[1779645028177,35.26,76696.94,143.8,-0.24587,0.00018,15.9452]
[1779645028331,35.26,76700.4,143.8,-0.24526,0.00018,15.9248]
[1779645029370,35.26,76691.89,143.8,-0.24677,0.00018,15.97536]
[1779645030863,35.26,76687.82,143.8,-0.24749,0.00018,15.99943]
[1779645031006,35.26,76687.82,143.8,-0.24749,0.00018,15.99943]
[1779645031440,35.26,76679.78,143.8,-0.24887,0.00018,16.04176]
[1779645032964,35.26,76678.01,143.8,-0.24918,0.00018,16.05219]
[1779645037276,35.26,76673.72,143.8,-0.24995,0.00018,16.0774]
[1779645037489,35.26,76672.94,143.8,-0.25009,0.00018,16.08196]
[1779645039258,35.26,76670.87,143.8,-0.25048,0.00018,16.09481]
[1779645039352,35.26,76669.61,143.8,-0.25072,0.00018,16.10275]
[1779645039716,35.26,76669.61,143.8,-0.25072,0.00018,16.10275]
[1779645040518,35.26,76669.61,143.8,-0.25072,0.00018,16.10275]
[1779645041980,35.26,76668.18,143.8,-0.25098,0.00018,16.11141]
[1779645041990,35.26,76668.18,143.8,-0.25098,0.00018,16.11141]
[1779645042241,35.27,76659.54,143.8,-0.25253,0.00018,16.16199]
[1779645044636,35.27,76655.68,143.8,-0.25322,0.00018,16.18459]
[1779645049145,35.27,76655.22,143.8,-0.25331,0.00018,16.18747]
[1779645049160,35.27,76655.22,143.8,-0.25331,0.00018,16.18747]
[1779645049198,35.27,76655.22,143.8,-0.25331,0.00018,16.18747]
[1779645049224,35.27,76655.22,143.8,-0.25331,0.00018,16.18747]
[1779645049266,35.27,76655.22,143.8,-0.25331,0.00018,16.18747]
[1779645049380,35.27,76656.63,143.8,-0.25306,0.00018,16.17932]
[1779645052274,35.27,76661.25,143.8,-0.25223,0.00018,16.15232]
[1779645052286,35.27,76661.25,143.8,-0.25223,0.00018,16.15232]
[1779645052292,35.27,76661.11,143.8,-0.25226,0.00018,16.15311]
[1779645054084,35.27,76658.16,143.8,-0.25279,0.00018,16.17038]
[1779645054241,35.27,76657.42,143.8,-0.25292,0.00018,16.17474]
[1779645054573,35.27,76657.42,143.8,-0.25292,0.00018,16.17474]
[1779645060464,35.27,76652.14,143.8,-0.25388,0.00018,16.20574]
[1779645060995,35.27,76652.16,143.8,-0.25388,0.00018,16.20568]
[1779645062934,35.27,76646.52,143.8,-0.25489,0.00018,16.23847]
[1779645067211,35.27,76646.63,143.8,-0.25488,0.00018,16.238]
[1779645067528,35.27,76646.63,143.8,-0.25488,0.00018,16.238]
[1779645068128,35.27,76645.29,143.8,-0.25512,0.00018,16.24579]
[1779645068340,35.27,76639.57,143.8,-0.25615,0.00018,16.27887]
[1779645068912,35.27,76639.57,143.8,-0.25615,0.00018,16.27887]
[1779645068972,35.27,76639.57,143.8,-0.25615,0.00018,16.27887]
[1779645069889,35.27,76635.89,143.8,-0.25682,0.00018,16.30015]
[1779645070269,35.27,76635.89,143.8,-0.25682,0.00018,16.30015]
[1779645071560,35.27,76635.37,143.8,-0.25691,0.00018,16.30319]
[1779645076875,35.28,76633.16,143.8,-0.25733,0.00018,16.31659]
[1779645077888,35.28,76632.8,143.8,-0.2574,0.00018,16.31876]
[1779645078236,35.28,76632.8,143.8,-0.2574,0.00018,16.31876]
[1779645082896,35.28,76624.69,143.8,-0.25888,0.00018,16.36561]
[1779645089487,35.28,76624.33,143.8,-0.25896,0.00018,16.36794]
[1779645094522,35.28,76622.06,143.8,-0.25933,0.00018,16.37599]
[1779645099557,35.28,76621.96,143.8,-0.25935,0.00018,16.3766]
[1779645104592,35.28,76620.88,143.8,-0.25954,0.00018,16.38275]
[1779645110609,35.28,76621.67,143.8,-0.2594,0.00018,16.37818]
[1779645115669,35.28,76621.47,143.8,-0.25943,0.00018,16.37926]
[1779645121126,35.28,76621.47,143.8,-0.25943,0.00018,16.37922]
[1779645126746,35.28,76622.82,143.8,-0.25918,0.00018,16.37142]
[1779645131781,35.28,76622.83,143.8,-0.25918,0.00018,16.37133]
[1779645136816,35.28,76616.49,143.8,-0.26033,0.00018,16.40744]
[1779645138154,35.28,76616.49,143.8,-0.26033,0.00018,16.40744]
[1779645138943,35.28,76616.44,143.8,-0.26034,0.00018,16.40764]
[1779645144872,35.28,76615.85,143.8,-0.26044,0.00018,16.41096]
[1779645150538,35.28,76615.9,143.8,-0.26043,0.00018,16.41071]
[1779645158974,35.28,76616.05,143.8,-0.26037,0.00018,16.40506]
[1779645166499,35.28,76615.9,143.8,-0.2604,0.00018,16.40595]
[1779645171722,35.28,76616.48,143.8,-0.26031,0.00018,16.40308]
[1779645171861,35.28,76616.48,143.8,-0.26031,0.00018,16.40308]
[1779645172072,35.28,76622.84,143.8,-0.25915,0.00018,16.3669]
[1779645177356,35.28,76627.13,143.8,-0.25838,0.00018,16.34267]
[1779645183151,35.29,76630.43,143.8,-0.25781,0.00018,16.32445]
[1779645188184,35.29,76625.25,143.8,-0.25876,0.00018,16.35449]
[1779645191365,35.29,76626.4,143.8,-0.25855,0.00018,16.34801]
[1779645194031,35.29,76615.45,143.8,-0.26055,0.00018,16.41064]
[1779645194113,35.29,76615.45,143.8,-0.26055,0.00018,16.41064]
[1779645194123,35.29,76615.45,143.8,-0.26055,0.00018,16.41064]
[1779645194195,35.29,76615.45,143.8,-0.26055,0.00018,16.41064]
[1779645194227,35.29,76610.9,143.8,-0.26137,0.00018,16.43649]
[1779645199263,35.29,76607.79,143.8,-0.26195,0.00018,16.45429]
[1779645200559,35.29,76607.79,143.8,-0.26195,0.00018,16.45429]
[1779645206313,35.29,76607.57,143.8,-0.262,0.00018,16.45583]
[1779645206736,35.29,76607.57,143.8,-0.262,0.00018,16.45583]
[1779645215746,35.29,76608.81,143.8,-0.26173,0.00018,16.44405]
[1779645223434,35.3,76609.43,143.8,-0.26164,0.00018,16.44121]
[1779645225103,35.3,76609.4,143.8,-0.26165,0.00018,16.44143]
[1779645225106,35.3,76609.4,143.8,-0.26165,0.00018,16.44143]
[1779645225144,35.3,76609.4,143.8,-0.26165,0.00018,16.44143]
[1779645225448,35.3,76612.02,143.8,-0.26117,0.00018,16.42662]
[1779645230483,35.3,76617.88,143.8,-0.26011,0.00018,16.39351]
[1779645235518,35.3,76617.65,143.8,-0.26016,0.00018,16.39507]
[1779645237115,35.3,76617.59,143.8,-0.26017,0.00018,16.39546]
[1779645237157,35.3,76617.59,143.8,-0.26017,0.00018,16.39546]
[1779645239619,35.3,76625.04,143.8,-0.25883,0.00018,16.35308]
[1779645245588,35.3,76625.16,143.8,-0.25882,0.00018,16.35293]
[1779645247358,35.3,76625.06,143.8,-0.25884,0.00018,16.35357]
[1779645247487,35.3,76625.06,143.8,-0.25884,0.00018,16.35357]
[1779645250823,35.31,76625.55,143.8,-0.25876,0.00018,16.35095]
[1779645250994,35.31,76625.55,143.8,-0.25876,0.00018,16.35095]
[1779645255534,35.31,76627.02,143.8,-0.25849,0.00018,16.34268]
[1779645255553,35.31,76627.02,143.8,-0.25849,0.00018,16.34268]
[1779645258615,35.31,76627.02,143.8,-0.2585,0.00018,16.34279]
[1779645260051,35.31,76625.98,143.8,-0.25869,0.00018,16.3488]
[1779645262057,35.31,76626.99,143.8,-0.25851,0.00018,16.34307]
[1779645267742,35.31,76627.09,143.8,-0.25849,0.00018,16.34262]
[1779645271397,35.31,76627.52,143.8,-0.25842,0.00018,16.34021]
[1779645271403,35.31,76627.52,143.8,-0.25842,0.00018,16.34021]
[1779645273744,35.31,76628.55,143.8,-0.25819,0.00018,16.32935]
[1779645273809,35.31,76628.62,143.8,-0.25818,0.00018,16.32898]
[1779645275828,35.31,76628.31,143.8,-0.25823,0.00018,16.3308]
[1779645281840,35.31,76628.07,143.8,-0.25828,0.00018,16.33233]
[1779645294931,35.31,76627.84,143.8,-0.25833,0.00018,16.33387]
[1779645300973,35.31,76628.06,143.8,-0.25829,0.00018,16.33267]
[1779645306260,35.31,76627.7,143.8,-0.25836,0.00018,16.33477]
[1779645309041,35.31,76620.34,143.8,-0.25969,0.00018,16.37683]
[1779645314076,35.31,76618.56,143.8,-0.26001,0.00018,16.38678]
[1779645315144,35.31,76618.56,143.8,-0.26001,0.00018,16.38678]
[1779645317149,35.31,76618.91,143.8,-0.25995,0.00018,16.3847]
[1779645323139,35.31,76618.87,143.8,-0.25994,0.00018,16.38464]
[1779645325835,35.31,76618.83,143.8,-0.25995,0.00018,16.38478]
[1779645331443,35.31,76618.9,143.8,-0.25993,0.00018,16.38426]
[1779645337237,35.31,76618.16,143.8,-0.26001,0.00018,16.38319]
[1779645339635,35.31,76618.38,143.8,-0.25997,0.00018,16.3819]
[1779645345384,35.3,76613.31,143.8,-0.26088,0.00018,16.41039]
[1779645351334,35.3,76613.55,143.8,-0.26083,0.00018,16.40862]
[1779645356370,35.3,76613.79,143.8,-0.26078,0.00018,16.40697]
[1779645361404,35.3,76613.85,143.8,-0.26076,0.00018,16.40636]
[1779645366440,35.3,76613.91,143.8,-0.26074,0.00018,16.40576]
[1779645371648,35.3,76613.4,143.8,-0.26082,0.00018,16.40845]
[1779645377519,35.29,76613.55,143.8,-0.26079,0.00018,16.40723]
[1779645382554,35.29,76613.27,143.8,-0.26083,0.00018,16.40857]
[1779645388596,35.29,76610.65,143.8,-0.2613,0.00018,16.42319]
[1779645393631,35.29,76610.85,143.8,-0.26121,0.00018,16.41675]
[1779645398666,35.29,76610.38,143.8,-0.26129,0.00018,16.41916]
[1779645403702,35.29,76609.66,143.8,-0.26141,0.00018,16.42297]
[1779645409369,35.29,76609.0,143.8,-0.26152,0.00018,16.42649]
[1779645410294,35.29,76609.01,143.8,-0.26152,0.00018,16.42632]
[1779645415786,35.28,76608.63,143.8,-0.26158,0.00018,16.4282]
[1779645420820,35.28,76608.43,143.8,-0.26161,0.00018,16.42913]
[1779645425856,35.28,76608.82,143.8,-0.26153,0.00018,16.42671]
[1779645430891,35.28,76608.4,143.8,-0.2616,0.00018,16.42891]
[1779645437940,35.28,76608.68,143.8,-0.26154,0.00018,16.42707]
[1779645442978,35.28,76608.68,143.8,-0.26154,0.00018,16.4269]
[1779645450863,35.28,76608.57,143.8,-0.26155,0.00018,16.42739]
[1779645458082,35.28,76608.5,143.8,-0.26151,0.00018,16.42245]
[1779645461554,35.28,76608.3,143.8,-0.26155,0.00018,16.42353]
[1779645464053,35.28,76610.09,143.8,-0.26122,0.00018,16.41329]
[1779645464110,35.28,76610.09,143.8,-0.26122,0.00018,16.41329]
[1779645469227,35.27,76612.34,143.8,-0.2608,0.00018,16.40036]
[1779645470460,35.27,76613.96,143.8,-0.26051,0.00018,16.39113]
[1779645472176,35.27,76613.95,143.8,-0.26051,0.00018,16.39118]
[1779645472983,35.27,76613.95,143.8,-0.26051,0.00018,16.39113]
[1779645474049,35.27,76613.86,143.8,-0.26052,0.00018,16.39164]
[1779645479232,35.27,76614.6,143.8,-0.26038,0.00018,16.38712]
[1779645484654,35.27,76614.78,143.8,-0.26034,0.00018,16.38595]
[1779645485328,35.27,76614.83,143.8,-0.26033,0.00018,16.3855]
[1779645485878,35.27,76625.22,143.8,-0.25844,0.00018,16.32609]
[1779645486586,35.27,76625.22,143.8,-0.25844,0.00018,16.32609]
[1779645487079,35.27,76629.73,143.8,-0.25762,0.00018,16.30016]
[1779645488955,35.27,76629.89,143.8,-0.25759,0.00018,16.29919]
[1779645488976,35.27,76629.89,143.8,-0.25759,0.00018,16.29919]
[1779645488997,35.27,76630.05,143.8,-0.25756,0.00018,16.29821]
[1779645489904,35.27,76621.32,143.8,-0.25914,0.00018,16.3483]
[1779645495344,35.27,76624.1,143.8,-0.25864,0.00018,16.33237]
[1779645500958,35.27,76623.43,143.8,-0.25876,0.00018,16.33623]
[1779645510005,35.27,76623.43,143.8,-0.25876,0.00018,16.33615]
[1779645519512,35.27,76623.65,143.8,-0.25867,0.00018,16.32979]
[1779645524547,35.27,76623.68,143.8,-0.25866,0.00018,16.32955]
[1779645531596,35.27,76624.1,143.8,-0.25858,0.00018,16.32705]
[1779645535624,35.27,76614.88,143.8,-0.26026,0.00018,16.3797]
[1779645540216,35.27,76614.2,143.8,-0.26038,0.00018,16.38339]
[1779645540327,35.27,76614.2,143.8,-0.26038,0.00018,16.38339]
[1779645540659,35.27,76611.81,143.8,-0.26081,0.00018,16.39695]
[1779645545694,35.27,76609.55,143.8,-0.26122,0.00018,16.40952]
[1779645550450,35.26,76608.42,143.8,-0.26142,0.00018,16.41571]
[1779645550459,35.26,76608.42,143.8,-0.26142,0.00018,16.41571]
[1779645550875,35.26,76608.42,143.8,-0.26141,0.00018,16.41564]
[1779645552816,35.26,76607.79,143.8,-0.26153,0.00018,16.41917]
[1779645558786,35.26,76606.37,143.8,-0.26177,0.00018,16.42683]
[1779645561573,35.26,76606.44,143.8,-0.26176,0.00018,16.42632]
[1779645562831,35.26,76606.44,143.8,-0.26176,0.00018,16.42627]
[1779645568857,35.26,76606.57,143.8,-0.26174,0.00018,16.4257]
[1779645573615,35.26,76606.52,143.8,-0.26171,0.00018,16.42111]
[1779645573632,35.26,76606.52,143.8,-0.26171,0.00018,16.42111]
[1779645573872,35.26,76606.52,143.8,-0.26171,0.00018,16.42111]
[1779645573973,35.26,76606.52,143.8,-0.26171,0.00018,16.42114]
[1779645576148,35.26,76608.55,143.8,-0.26134,0.00018,16.40955]
[1779645576276,35.26,76608.55,143.8,-0.26134,0.00018,16.40955]
[1779645578715,35.26,76607.26,143.8,-0.26157,0.00018,16.41681]
[1779645586023,35.26,76607.06,143.8,-0.2616,0.00018,16.41773]
[1779645586300,35.26,76607.47,143.8,-0.26152,0.00018,16.41528]
[1779645586983,35.26,76606.98,143.8,-0.26161,0.00018,16.41802]
[1779645593035,35.26,76607.11,143.8,-0.26158,0.00018,16.41708]
[1779645599077,35.26,76607.25,143.8,-0.26155,0.00018,16.4161]
[1779645604112,35.26,76608.32,143.8,-0.26135,0.00018,16.40987]
[1779645608331,35.26,76609.56,143.8,-0.26112,0.00018,16.40276]
[1779645608433,35.26,76609.56,143.8,-0.26112,0.00018,16.40274]
[1779645612067,35.26,76609.33,143.8,-0.26116,0.00018,16.404]
[1779645614321,35.26,76608.96,143.8,-0.26122,0.00018,16.40603]
[1779645620391,35.25,76611.91,143.8,-0.26068,0.00018,16.38915]
[1779645626503,35.25,76612.88,143.8,-0.2605,0.00018,16.38355]
[1779645626508,35.25,76612.88,143.8,-0.2605,0.00018,16.38355]
[1779645632663,35.25,76611.53,143.8,-0.26075,0.00018,16.39125]
[1779645635985,35.25,76611.38,143.8,-0.26073,0.00018,16.38713]
[1779645636127,35.25,76611.38,143.8,-0.26073,0.00018,16.38713]
[1779645641961,35.25,76611.46,143.8,-0.26072,0.00018,16.38676]
[1779645643389,35.26,76611.72,143.8,-0.26068,0.00018,16.3853]
[1779645649427,35.25,76606.29,143.8,-0.26167,0.00018,16.41608]
[1779645655867,35.25,76606.6,143.8,-0.26161,0.00018,16.41425]
[1779645655877,35.25,76606.6,143.8,-0.26161,0.00018,16.41425]
[1779645656215,35.25,76606.02,143.8,-0.26171,0.00018,16.41737]
[1779645656218,35.25,76606.02,143.8,-0.26171,0.00018,16.41737]
[1779645658664,35.25,76609.29,143.8,-0.26111,0.00018,16.39871]
[1779645659620,35.25,76608.84,143.8,-0.26119,0.00018,16.40124]
[1779645661897,35.25,76608.81,143.8,-0.26119,0.00018,16.40134]
[1779645666402,35.25,76609.08,143.8,-0.26114,0.00018,16.39969]
[1779645670104,35.25,76609.08,143.8,-0.26114,0.00018,16.39966]
[1779645672185,35.25,76608.72,143.8,-0.2612,0.00018,16.40156]
[1779645672574,35.25,76609.01,143.8,-0.26114,0.00018,16.39989]
[1779645674576,35.25,76608.96,143.8,-0.26115,0.00018,16.40012]
[1779645674642,35.25,76608.96,143.8,-0.26115,0.00018,16.40012]
[1779645676646,35.25,76609.03,143.8,-0.26114,0.00018,16.3997]
[1779645677344,35.25,76609.03,143.8,-0.26114,0.00018,16.39965]
[1779645679790,35.25,76610.36,143.8,-0.26089,0.00018,16.39204]
[1779645683695,35.25,76610.39,143.8,-0.26088,0.00018,16.39176]
[1779645683728,35.25,76610.39,143.8,-0.26088,0.00018,16.39176]
[1779645684185,35.25,76610.39,143.8,-0.26088,0.00018,16.39173]
[1779645686153,35.25,76604.96,143.8,-0.26188,0.00018,16.42259]
[1779645688806,35.25,76603.92,143.8,-0.26206,0.00018,16.42837]
[1779645689343,35.25,76604.14,143.8,-0.26202,0.00018,16.42707]
[1779645689707,35.25,76610.88,143.8,-0.26079,0.00018,16.38874]
[1779645690812,35.25,76610.88,143.8,-0.26079,0.00018,16.38874]
[1779645690825,35.25,76610.88,143.8,-0.26079,0.00018,16.38874]
[1779645691939,35.25,76612.38,143.8,-0.26047,0.00018,16.37518]
[1779645692549,35.25,76615.22,143.8,-0.25995,0.00018,16.35899]
[1779645692775,35.25,76615.22,143.8,-0.25995,0.00018,16.35899]
[1779645692788,35.25,76626.01,143.8,-0.25799,0.00018,16.29721]
[1779645697935,35.25,76627.38,143.8,-0.25773,0.00018,16.28922]
[1779645700650,35.25,76627.3,143.8,-0.25775,0.00018,16.28965]
[1779645705819,35.25,76622.02,143.8,-0.25871,0.00018,16.32]
[1779645710854,35.25,76620.28,143.8,-0.25903,0.00018,16.33005]
[1779645711331,35.25,76620.28,143.8,-0.25903,0.00018,16.33005]
[1779645711861,35.25,76620.26,143.8,-0.25903,0.00018,16.3302]
[1779645713902,35.25,76619.18,143.8,-0.25923,0.00018,16.33642]
[1779645718705,35.25,76619.06,143.8,-0.25926,0.00018,16.33719]
[1779645720731,35.25,76618.21,143.8,-0.25941,0.00018,16.34214]
[1779645726582,35.25,76618.8,143.8,-0.25931,0.00018,16.33882]
[1779645732001,35.25,76618.44,143.8,-0.25937,0.00018,16.34093]
[1779645737038,35.25,76618.57,143.8,-0.25935,0.00018,16.34026]
[1779645740166,35.25,76609.87,143.8,-0.26094,0.00018,16.38994]
[1779645746102,35.25,76608.97,143.8,-0.2611,0.00018,16.39488]
[1779645750508,35.25,76608.92,143.8,-0.26111,0.00018,16.39509]
[1779645757179,35.25,76609.35,143.8,-0.26098,0.00018,16.38758]
[1779645758781,35.25,76608.69,143.8,-0.2611,0.00018,16.39134]
[1779645764071,35.25,76609.42,143.8,-0.26097,0.00018,16.38727]
[1779645764579,35.25,76609.39,143.8,-0.26098,0.00018,16.38746]
[1779645777319,35.25,76608.98,143.8,-0.26107,0.00018,16.39014]
[1779645782363,35.25,76608.93,143.8,-0.26108,0.00018,16.39049]
[1779645787508,35.25,76609.03,143.8,-0.26106,0.00018,16.38995]
[1779645793432,35.25,76609.01,143.8,-0.26107,0.00018,16.39019]
[1779645795749,35.25,76608.62,143.8,-0.26114,0.00018,16.39241]
[1779645795830,35.25,76608.62,143.8,-0.26114,0.00018,16.39241]
[1779645796161,35.25,76608.07,143.8,-0.26124,0.00018,16.39554]
[1779645797160,35.25,76600.98,143.8,-0.26254,0.00018,16.43582]
[1779645802495,35.25,76597.77,143.8,-0.26313,0.00018,16.45417]
[1779645807530,35.25,76597.66,143.8,-0.26316,0.00018,16.45494]
[1779645812567,35.26,76597.8,143.8,-0.26309,0.00018,16.44928]
[1779645816243,35.26,76597.89,143.8,-0.26308,0.00018,16.44885]
[1779645816266,35.26,76597.89,143.8,-0.26308,0.00018,16.44885]
[1779645816340,35.26,76597.92,143.8,-0.26308,0.00018,16.44871]
[1779645816369,35.26,76597.92,143.8,-0.26308,0.00018,16.44871]
[1779645818332,35.26,76599.92,143.8,-0.26271,0.00018,16.43736]
[1779645818663,35.26,76600.52,143.8,-0.2626,0.00018,16.43396]
[1779645818703,35.26,76600.52,143.8,-0.2626,0.00018,16.43396]
[1779645820623,35.26,76614.64,143.8,-0.26001,0.00018,16.35365]
[1779645825658,35.26,76614.87,143.8,-0.25998,0.00018,16.35263]
[1779645828157,35.26,76614.87,143.8,-0.25998,0.00018,16.35263]
[1779645830638,35.26,76614.2,143.8,-0.26011,0.00018,16.35663]
[1779645832991,35.26,76611.97,143.8,-0.26052,0.00018,16.36942]
[1779645837585,35.26,76611.59,143.8,-0.26059,0.00018,16.37172]
[1779645837598,35.26,76611.59,143.8,-0.26059,0.00018,16.37172]
[1779645838627,35.26,76609.56,143.8,-0.26096,0.00018,16.3833]
[1779645842961,35.26,76602.51,143.8,-0.26225,0.00018,16.42339]
[1779645848885,35.26,76602.63,143.8,-0.26223,0.00018,16.42273]
[1779645849181,35.26,76602.63,143.8,-0.26223,0.00018,16.42273]
[1779645849269,35.26,76602.51,143.8,-0.26226,0.00018,16.42341]
[1779645854873,35.26,76603.45,143.8,-0.26209,0.00018,16.41816]
[1779645856409,35.26,76603.4,143.8,-0.26209,0.00018,16.41846]
[1779645856919,35.26,76603.77,143.8,-0.26203,0.00018,16.41636]
[1779645862876,35.26,76604.7,143.8,-0.26185,0.00018,16.41103]
[1779645868708,35.26,76604.55,143.8,-0.26188,0.00018,16.41173]
[1779645869149,35.26,76604.55,143.8,-0.26188,0.00018,16.41173]
[1779645871637,35.26,76599.62,143.8,-0.26278,0.00018,16.43958]
[1779645876310,35.26,76599.48,143.8,-0.26276,0.00018,16.43521]
[1779645876399,35.26,76599.44,143.8,-0.26276,0.00018,16.43533]
[1779645876412,35.26,76599.44,143.8,-0.26276,0.00018,16.43533]
[1779645884067,35.26,76595.6,143.8,-0.26348,0.00018,16.45739]
[1779645885844,35.26,76595.56,143.8,-0.26349,0.00018,16.45765]
[1779645892122,35.26,76593.96,143.8,-0.26379,0.00018,16.4671]
[1779645897157,35.26,76589.51,143.8,-0.26462,0.00018,16.49244]
[1779645902192,35.26,76589.29,143.8,-0.26467,0.00018,16.4939]
[1779645905378,35.27,76590.49,143.8,-0.26445,0.00018,16.48724]
[1779645905928,35.27,76590.57,143.8,-0.26444,0.00018,16.48683]
[1779645907935,35.27,76593.1,143.8,-0.26397,0.00018,16.47265]
[1779645913323,35.27,76594.7,143.8,-0.26369,0.00018,16.46388]
[1779645919316,35.27,76595.06,143.8,-0.26363,0.00018,16.4622]
[1779645924354,35.27,76595.1,143.8,-0.26363,0.00018,16.46223]
[1779645930397,35.27,76596.77,143.8,-0.26334,0.00018,16.45312]
[1779645932513,35.27,76596.16,143.8,-0.26341,0.00018,16.45167]
[1779645932744,35.27,76596.16,143.8,-0.26341,0.00018,16.45167]
[1779645932789,35.27,76596.16,143.8,-0.26341,0.00018,16.45167]
[1779645933417,35.27,76597.38,143.8,-0.26319,0.00018,16.44486]
[1779645937753,35.27,76597.94,143.8,-0.26308,0.00018,16.44166]
[1779645938314,35.27,76597.94,143.8,-0.26308,0.00018,16.44166]
[1779645940806,35.27,76597.41,143.8,-0.26318,0.00018,16.44464]
[1779645944267,35.27,76597.41,143.8,-0.26318,0.00018,16.44463]
[1779645944573,35.27,76597.28,143.8,-0.2632,0.00018,16.4453]
[1779645946318,35.27,76597.28,143.8,-0.2632,0.00018,16.4453]
[1779645946420,35.27,76593.8,143.8,-0.26384,0.00018,16.46506]
[1779645951547,35.27,76592.4,143.8,-0.26411,0.00018,16.47312]
[1779645953691,35.27,76592.4,143.8,-0.26411,0.00018,16.47312]
[1779645955704,35.27,76590.07,143.8,-0.26454,0.00018,16.48634]
[1779645960853,35.28,76590.2,143.8,-0.26452,0.00018,16.48573]
[1779645960867,35.28,76590.2,143.8,-0.26452,0.00018,16.48573]
[1779645961042,35.28,76590.2,143.8,-0.26452,0.00018,16.48573]
[1779645961105,35.28,76590.2,143.8,-0.26452,0.00018,16.48573]
[1779645961661,35.28,76590.2,143.8,-0.26452,0.00018,16.48573]
[1779645961775,35.28,76588.13,143.8,-0.2649,0.00018,16.49742]
[1779645961858,35.28,76588.13,143.8,-0.2649,0.00018,16.49742]
[1779645961996,35.28,76588.13,143.8,-0.2649,0.00018,16.49742]
[1779645962410,35.28,76572.38,143.8,-0.26781,0.00019,16.58552]
[1779645963151,35.28,76572.38,143.8,-0.26781,0.00019,16.58552]
[1779645963167,35.28,76572.38,143.8,-0.26781,0.00019,16.58552]
[1779645963504,35.28,76572.38,143.8,-0.26781,0.00019,16.58552]
[1779645963381,35.28,76552.52,143.8,-0.27151,0.00019,16.69539]
[1779645963840,35.28,76546.11,143.8,-0.27271,0.00019,16.73061]
[1779645969686,35.28,76546.03,143.8,-0.27272,0.00019,16.73107]
[1779645973485,35.28,76551.67,143.8,-0.27167,0.00019,16.70014]
[1779645973504,35.28,76551.67,143.8,-0.27167,0.00019,16.70014]
[1779645975730,35.28,76563.36,143.8,-0.26949,0.00019,16.63575]
[1779645976971,35.28,76563.36,143.8,-0.26949,0.00019,16.63575]
[1779645976996,35.28,76563.36,143.8,-0.26949,0.00019,16.63575]
[1779645977284,35.28,76563.36,143.8,-0.26949,0.00019,16.63575]
[1779645977475,35.28,76563.92,143.8,-0.26939,0.00019,16.63276]
[1779645979082,35.28,76565.53,143.8,-0.26909,0.00019,16.62384]
[1779645979084,35.28,76565.53,143.8,-0.26909,0.00019,16.62384]
[1779645979105,35.28,76565.81,143.8,-0.26904,0.00019,16.62226]
[1779645983786,35.28,76559.73,143.8,-0.27017,0.00019,16.65585]
[1779645984905,35.28,76559.73,143.8,-0.27017,0.00019,16.65585]
[1779645986140,35.28,76559.44,143.8,-0.27022,0.00019,16.65739]
[1779645986511,35.28,76558.37,143.8,-0.27042,0.00019,16.66332]
[1779645991139,35.28,76558.48,143.8,-0.2704,0.00019,16.66276]
[1779645993304,35.28,76566.42,143.8,-0.26888,0.00019,16.6138]
[1779645998895,35.28,76567.4,143.8,-0.2687,0.00019,16.60837]
[1779646003930,35.28,76567.43,143.8,-0.26869,0.00019,16.6082]
[1779646008965,35.28,76569.58,143.8,-0.26829,0.00019,16.59622]
[1779646013140,35.28,76569.38,143.8,-0.26833,0.00019,16.59733]
[1779646013203,35.28,76569.38,143.8,-0.26833,0.00019,16.59732]
[1779646018353,35.28,76569.49,143.8,-0.26831,0.00019,16.59663]
[1779646024070,35.28,76568.51,143.8,-0.26848,0.00019,16.60187]
[1779646029074,35.27,76570.7,143.8,-0.26807,0.00019,16.58959]
[1779646035147,35.27,76571.84,143.8,-0.26786,0.00019,16.58317]
[1779646040856,35.27,76573.01,143.8,-0.26764,0.00019,16.57662]
[1779646049232,35.27,76572.98,143.8,-0.26764,0.00019,16.57675]
[1779646054280,35.27,76572.73,143.8,-0.26765,0.00019,16.57306]
[1779646060488,35.27,76572.95,143.8,-0.2676,0.00019,16.5718]
[1779646069385,35.27,76573.44,143.8,-0.26751,0.00019,16.56896]
[1779646072437,35.27,76574.49,143.8,-0.26731,0.00019,16.5631]
[1779646072612,35.27,76574.49,143.8,-0.26731,0.00019,16.5631]
[1779646073760,35.27,76580.92,143.8,-0.26612,0.00018,16.52717]
[1779646077053,35.27,76583.92,143.8,-0.26557,0.00018,16.51043]
[1779646081226,35.27,76584.37,143.8,-0.26549,0.00018,16.50809]
[1779646083349,35.27,76584.37,143.8,-0.2655,0.00018,16.50815]
[1779646088449,35.27,76588.9,143.8,-0.26466,0.00018,16.48277]
[1779646089219,35.27,76588.69,143.8,-0.2647,0.00018,16.48398]
[1779646099595,35.27,76593.98,143.8,-0.26373,0.00018,16.45428]
[1779646107650,35.28,76595.18,143.8,-0.26351,0.00018,16.44765]
[1779646112523,35.28,76594.94,143.8,-0.26356,0.00018,16.4491]
[1779646118145,35.28,76592.69,143.8,-0.26394,0.00018,16.45708]
[1779646123107,35.28,76592.88,143.8,-0.26392,0.00018,16.45628]
[1779646126549,35.28,76592.88,143.8,-0.26392,0.00018,16.45634]
[1779646128056,35.28,76603.01,143.8,-0.26207,0.00018,16.3994]
[1779646130736,35.28,76604.08,143.8,-0.26187,0.00018,16.39334]
[1779646136125,35.28,76602.48,143.8,-0.26218,0.00018,16.40298]
[1779646141204,35.29,76603.33,143.8,-0.26204,0.00018,16.39859]
[1779646155475,35.29,76603.84,143.8,-0.26196,0.00018,16.39613]
[1779646157784,35.3,76602.96,143.8,-0.26215,0.00018,16.40219]
[1779646158967,35.3,76602.96,143.8,-0.26215,0.00018,16.40225]
[1779646164318,35.3,76602.93,143.8,-0.26217,0.00018,16.40271]
[1779646165915,35.3,76602.93,143.8,-0.26217,0.00018,16.40277]
[1779646166080,35.3,76600.53,143.8,-0.26262,0.00018,16.41647]
[1779646166718,35.3,76600.53,143.8,-0.26262,0.00018,16.41647]
[1779646167918,35.3,76596.65,143.8,-0.26333,0.00018,16.43845]
[1779646171312,35.3,76596.52,143.8,-0.26336,0.00018,16.43929]
[1779646173305,35.3,76592.79,143.8,-0.264,0.00018,16.45537]
[1779646182436,35.3,76594.09,143.8,-0.26376,0.00018,16.44814]
[1779646185989,35.3,76595.19,143.8,-0.26357,0.00018,16.44207]
[1779646185991,35.3,76595.19,143.8,-0.26357,0.00018,16.44207]
[1779646191255,35.3,76595.91,143.8,-0.26344,0.00018,16.43817]
[1779646194994,35.3,76596.38,143.8,-0.26335,0.00018,16.43555]
[1779646195571,35.3,76596.38,143.8,-0.26336,0.00018,16.43564]
[1779646195903,35.3,76596.38,143.8,-0.26336,0.00018,16.43564]
[1779646198652,35.3,76599.55,143.8,-0.26278,0.00018,16.41778]
[1779646199311,35.3,76600.18,143.8,-0.26266,0.00018,16.41428]
[1779646204584,35.3,76599.78,143.8,-0.26274,0.00018,16.41663]
[1779646209170,35.3,76604.36,143.8,-0.2619,0.00018,16.39088]
[1779646210540,35.3,76604.38,143.8,-0.2619,0.00018,16.39081]
[1779646210641,35.3,76604.46,143.8,-0.26189,0.00018,16.3904]
[1779646212546,35.3,76604.31,143.8,-0.26192,0.00018,16.39131]
[1779646212647,35.31,76603.56,143.8,-0.26206,0.00018,16.39561]
[1779646215604,35.31,76603.55,143.8,-0.26206,0.00018,16.39571]
[1779646215682,35.31,76603.55,143.8,-0.26206,0.00018,16.39578]
[1779646217561,35.31,76598.76,143.8,-0.26294,0.00018,16.42292]
[1779646217572,35.31,76598.22,143.8,-0.26304,0.00018,16.42599]
[1779646218212,35.31,76598.22,143.8,-0.26304,0.00018,16.42599]
[1779646218755,35.31,76599.69,143.8,-0.26277,0.00018,16.4177]
[1779646220229,35.31,76601.43,143.8,-0.26245,0.00018,16.40789]
[1779646220459,35.31,76601.46,143.8,-0.26245,0.00018,16.40776]
[1779646225495,35.31,76601.62,143.8,-0.26242,0.00018,16.40698]
[1779646228647,35.31,76602.19,143.8,-0.26232,0.00018,16.40381]
[1779646228730,35.31,76602.49,143.8,-0.26227,0.00018,16.40214]
[1779646230649,35.31,76602.52,143.8,-0.26226,0.00018,16.40202]
[1779646230751,35.31,76602.52,143.8,-0.26226,0.00018,16.40206]
[1779646230865,35.31,76602.52,143.8,-0.26226,0.00018,16.40206]
[1779646231762,35.31,76602.48,143.8,-0.26223,0.00018,16.39731]
[1779646232867,35.31,76602.52,143.8,-0.26222,0.00018,16.39713]
[1779646234491,35.31,76602.52,143.8,-0.26222,0.00018,16.39713]
[1779646236495,35.31,76601.58,143.8,-0.2624,0.00018,16.40256]
[1779646236574,35.31,76601.44,143.8,-0.26243,0.00018,16.40339]
[1779646239567,35.31,76601.44,143.8,-0.26243,0.00018,16.40342]
[1779646240548,35.31,76601.44,143.8,-0.26243,0.00018,16.40347]
[1779646240602,35.31,76601.46,143.8,-0.26243,0.00018,16.40338]
[1779646243774,35.31,76601.71,143.8,-0.26238,0.00018,16.40204]
[1779646244630,35.31,76601.81,143.8,-0.26237,0.00018,16.40157]
[1779646245792,35.31,76601.81,143.8,-0.26237,0.00018,16.40157]
[1779646246644,35.31,76602.6,143.8,-0.26222,0.00018,16.39718]
[1779646249484,35.31,76602.6,143.8,-0.26222,0.00018,16.39718]
[1779646249586,35.31,76602.6,143.8,-0.26223,0.00018,16.39731]
[1779646250726,35.31,76602.6,143.8,-0.26223,0.00018,16.39731]
[1779646251505,35.31,76602.66,143.8,-0.26222,0.00018,16.39703]
[1779646251775,35.31,76602.66,143.8,-0.26222,0.00018,16.39707]
[1779646254957,35.31,76602.85,143.8,-0.26219,0.00018,16.39607]
[1779646255233,35.31,76602.85,143.8,-0.26219,0.00018,16.39607]
[1779646256294,35.31,76604.58,143.8,-0.26187,0.00018,16.38631]
[1779646256966,35.31,76606.19,143.8,-0.26158,0.00018,16.37724]
[1779646261212,35.31,76611.46,143.8,-0.26062,0.00018,16.34744]
[1779646263707,35.31,76616.5,143.8,-0.2597,0.00018,16.31882]
[1779646263839,35.31,76616.57,143.8,-0.25969,0.00018,16.31844]
[1779646264036,35.31,76616.57,143.8,-0.25969,0.00018,16.31844]
[1779646264771,35.31,76616.21,143.8,-0.25975,0.00018,16.32049]
[1779646266234,35.31,76616.49,143.8,-0.2597,0.00018,16.3189]
[1779646266246,35.31,76616.49,143.8,-0.2597,0.00018,16.3189]
[1779646266335,35.31,76616.49,143.8,-0.2597,0.00018,16.31891]
[1779646272763,35.32,76616.46,143.8,-0.25971,0.00018,16.31911]
[1779646276923,35.32,76615.74,143.8,-0.25984,0.00018,16.32328]
[1779646277967,35.32,76615.74,143.8,-0.25984,0.00018,16.3233]
[1779646283177,35.32,76608.43,143.8,-0.26119,0.00018,16.36509]
[1779646286267,35.32,76602.8,143.8,-0.26222,0.00018,16.39715]
[1779646292336,35.32,76603.4,143.8,-0.26211,0.00018,16.39375]
[1779646301023,35.32,76603.5,143.8,-0.26205,0.00018,16.38811]
[1779646301918,35.32,76603.5,143.8,-0.26205,0.00018,16.38811]
[1779646303984,35.32,76609.03,143.8,-0.26104,0.00018,16.35676]
[1779646306212,35.32,76601.92,143.8,-0.26234,0.00018,16.39715]
[1779646309915,35.32,76599.06,143.8,-0.26287,0.00018,16.4133]
[1779646311179,35.32,76598.75,143.8,-0.26292,0.00018,16.41503]
[1779646314429,35.32,76598.88,143.8,-0.2629,0.00018,16.41425]
[1779646314530,35.32,76599.15,143.8,-0.26285,0.00018,16.41268]
[1779646320498,35.32,76599.45,143.8,-0.26279,0.00018,16.41099]
[1779646320603,35.32,76599.45,143.8,-0.26279,0.00018,16.41099]
[1779646320717,35.32,76599.45,143.8,-0.26279,0.00018,16.411]
[1779646321618,35.32,76599.45,143.8,-0.26279,0.00018,16.411]
[1779646322430,35.32,76612.36,143.8,-0.26043,0.00018,16.33777]
[1779646323032,35.32,76612.36,143.8,-0.26043,0.00018,16.33777]
[1779646328919,35.32,76613.37,143.8,-0.26025,0.00018,16.33223]
[1779646329155,35.32,76613.37,143.8,-0.26025,0.00018,16.33223]
[1779646330228,35.32,76612.59,143.8,-0.26039,0.00018,16.3367]
[1779646331438,35.32,76611.61,143.8,-0.26057,0.00018,16.34231]
[1779646335643,35.32,76611.46,143.8,-0.2606,0.00018,16.34334]
[1779646338902,35.32,76611.82,143.8,-0.26054,0.00018,16.34151]
[1779646344332,35.32,76612.34,143.8,-0.26046,0.00018,16.33881]
[1779646349847,35.32,76614.2,143.8,-0.26012,0.00018,16.32838]
[1779646353535,35.32,76614.02,143.8,-0.26012,0.00018,16.32452]
[1779646353579,35.32,76614.02,143.8,-0.26012,0.00018,16.32452]
[1779646353642,35.32,76614.02,143.8,-0.26012,0.00018,16.32452]
[1779646353660,35.32,76614.02,143.8,-0.26012,0.00018,16.32452]
[1779646353825,35.32,76614.12,143.8,-0.2601,0.00018,16.32399]
[1779646354430,35.32,76614.12,143.8,-0.2601,0.00018,16.32399]
[1779646355679,35.32,76617.82,143.8,-0.25942,0.00018,16.30286]
[1779646358117,35.32,76620.28,143.8,-0.25897,0.00018,16.2888]
[1779646358464,35.32,76620.28,143.8,-0.25897,0.00018,16.2888]
[1779646360473,35.32,76620.42,143.8,-0.25895,0.00018,16.288]
[1779646360536,35.32,76620.42,143.8,-0.25895,0.00018,16.288]
[1779646363295,35.32,76620.72,143.8,-0.25889,0.00018,16.28629]
[1779646363407,35.32,76620.72,143.8,-0.25889,0.00018,16.28629]
[1779646363637,35.32,76620.72,143.8,-0.25889,0.00018,16.28629]
[1779646363836,35.32,76620.72,143.8,-0.25889,0.00018,16.28629]
[1779646363844,35.32,76620.72,143.8,-0.25889,0.00018,16.28629]
[1779646363874,35.32,76620.72,143.8,-0.25889,0.00018,16.28629]
[1779646364473,35.32,76621.54,143.8,-0.25874,0.00018,16.28162]
[1779646367017,35.32,76621.8,143.8,-0.2587,0.00018,16.28015]
[1779646367097,35.32,76621.8,143.8,-0.2587,0.00018,16.28015]
[1779646367804,35.32,76621.8,143.8,-0.2587,0.00018,16.28015]
[1779646370128,35.32,76627.61,143.8,-0.25764,0.00018,16.24691]
[1779646370188,35.32,76627.61,143.8,-0.25764,0.00018,16.24691]
[1779646372198,35.32,76629.43,143.8,-0.25731,0.00018,16.2365]
[1779646372613,35.32,76629.43,143.8,-0.25731,0.00018,16.2365]
[1779646377320,35.32,76630.56,143.8,-0.25711,0.00018,16.23013]
[1779646377564,35.32,76631.9,143.8,-0.25687,0.00018,16.22246]
[1779646380822,35.32,76635.2,143.8,-0.25627,0.00018,16.20349]
[1779646380851,35.32,76635.2,143.8,-0.25627,0.00018,16.20349]
[1779646382855,35.33,76635.14,143.8,-0.25628,0.00018,16.20385]
[1779646383932,35.33,76635.14,143.8,-0.25628,0.00018,16.20386]
[1779646384613,35.32,76635.79,143.8,-0.25616,0.00018,16.20007]
[1779646386176,35.32,76636.31,143.8,-0.25607,0.00018,16.19703]
[1779646387698,35.32,76636.31,143.8,-0.25607,0.00018,16.19699]
[1779646388321,35.32,76636.44,143.8,-0.25604,0.00018,16.19622]
[1779646388348,35.32,76636.44,143.8,-0.25604,0.00018,16.19622]
[1779646390799,35.32,76636.44,143.8,-0.25604,0.00018,16.19617]
[1779646391960,35.32,76636.44,143.8,-0.25604,0.00018,16.1961]
[1779646393978,35.32,76639.29,143.8,-0.25552,0.00018,16.17962]
[1779646394743,35.32,76639.29,143.8,-0.25552,0.00018,16.17962]
[1779646394809,35.32,76639.29,143.8,-0.25552,0.00018,16.17962]
[1779646394828,35.32,76639.29,143.8,-0.25552,0.00018,16.17962]
[1779646394904,35.32,76639.29,143.8,-0.25552,0.00018,16.17962]
[1779646394914,35.32,76639.27,143.8,-0.25553,0.00018,16.17971]
[1779646395823,35.32,76645.96,143.8,-0.25431,0.00018,16.14094]
[1779646396800,35.32,76653.17,143.8,-0.25301,0.00018,16.09906]
[1779646397084,35.32,76653.17,143.8,-0.25301,0.00018,16.09906]
[1779646398303,35.32,76653.17,143.8,-0.25301,0.00018,16.09906]
[1779646398711,35.32,76653.32,143.8,-0.25299,0.00018,16.09813]
[1779646403746,35.32,76653.83,143.8,-0.25289,0.00018,16.09492]
[1779646408781,35.32,76658.48,143.8,-0.25204,0.00018,16.06763]
[1779646409209,35.32,76658.48,143.8,-0.25204,0.00018,16.06763]
[1779646410288,35.32,76660.41,143.8,-0.2517,0.00018,16.05636]
[1779646410848,35.32,76660.41,143.8,-0.2517,0.00018,16.05636]
[1779646411746,35.32,76662.89,143.8,-0.25125,0.00018,16.04187]
[1779646416837,35.32,76663.78,143.8,-0.25105,0.00018,16.0316]
[1779646418955,35.32,76663.78,143.8,-0.25105,0.00018,16.0316]
[1779646422945,35.32,76665.4,143.8,-0.25076,0.00018,16.02205]
[1779646423149,35.32,76665.61,143.8,-0.25072,0.00018,16.02079]
[1779646424603,35.32,76666.35,143.8,-0.25058,0.00018,16.01641]
[1779646424725,35.32,76666.35,143.8,-0.25058,0.00018,16.01641]
[1779646424917,35.32,76666.35,143.8,-0.25058,0.00018,16.01641]
[1779646424893,35.32,76672.51,143.8,-0.24948,0.00018,15.98029]
[1779646425163,35.32,76672.51,143.8,-0.24948,0.00018,15.98029]
[1779646425352,35.32,76672.51,143.8,-0.24948,0.00018,15.98029]
[1779646425911,35.32,76672.51,143.8,-0.24948,0.00018,15.98029]
[1779646427027,35.32,76679.94,143.8,-0.24815,0.00018,15.93643]
[1779646428030,35.32,76679.94,143.8,-0.24815,0.00018,15.93637]
[1779646428592,35.32,76679.94,143.8,-0.24815,0.00018,15.93637]
[1779646428921,35.32,76680.65,143.8,-0.24802,0.00018,15.93213]
[1779646429588,35.32,76680.65,143.8,-0.24802,0.00018,15.93213]
[1779646431835,35.32,76682.31,143.8,-0.24772,0.00018,15.92216]
[1779646438203,35.31,76684.18,143.8,-0.24737,0.00018,15.91062]
[1779646443280,35.31,76678.05,143.8,-0.24844,0.00018,15.94608]
[1779646445095,35.31,76677.98,143.8,-0.24845,0.00018,15.9462]
[1779646445666,35.31,76677.98,143.8,-0.24845,0.00018,15.9462]
[1779646445862,35.31,76677.98,143.8,-0.24845,0.00018,15.9462]
[1779646445863,35.31,76678.32,143.8,-0.24838,0.00018,15.94392]
[1779646447624,35.31,76674.81,143.8,-0.24901,0.00018,15.96457]
[1779646447831,35.31,76674.81,143.8,-0.24901,0.00018,15.96457]
[1779646448365,35.31,76672.34,143.8,-0.24944,0.00018,15.979]
[1779646448646,35.31,76672.34,143.8,-0.24944,0.00018,15.979]
[1779646448690,35.31,76665.36,143.8,-0.25069,0.00018,16.01981]
[1779646449220,35.31,76658.98,143.8,-0.25183,0.00018,16.05709]
[1779646450580,35.31,76658.98,143.8,-0.25183,0.00018,16.05709]
[1779646453802,35.3,76655.81,143.8,-0.25239,0.00018,16.07522]
[1779646453838,35.3,76655.81,143.8,-0.25239,0.00018,16.07522]
[1779646453940,35.3,76655.77,143.8,-0.25239,0.00018,16.0752]
[1779646457454,35.3,76649.91,143.8,-0.25344,0.00018,16.10908]
[1779646462857,35.3,76649.66,143.8,-0.25348,0.00018,16.11028]
[1779646462915,35.3,76649.66,143.8,-0.25348,0.00018,16.11028]
[1779646469389,35.3,76645.51,143.8,-0.25422,0.00018,16.13413]
[1779646476262,35.3,76645.7,143.8,-0.25414,0.00018,16.12808]
[1779646478394,35.3,76645.7,143.8,-0.25414,0.00018,16.12808]
[1779646483797,35.3,76645.59,143.8,-0.25417,0.00018,16.12893]
[1779646489353,35.3,76645.64,143.8,-0.25417,0.00018,16.12881]
[1779646494557,35.3,76645.64,143.8,-0.25417,0.00018,16.12886]
[1779646498993,35.3,76645.71,143.8,-0.25416,0.00018,16.12863]
[1779646499001,35.3,76645.71,143.8,-0.25416,0.00018,16.12865]
[1779646501168,35.3,76651.9,143.8,-0.25304,0.00018,16.09259]
[1779646501441,35.3,76650.41,143.8,-0.25331,0.00018,16.1013]
[1779646508490,35.3,76647.36,143.8,-0.25387,0.00018,16.11928]
[1779646514532,35.31,76648.26,143.8,-0.25372,0.00018,16.11434]
[1779646520465,35.31,76648.14,143.8,-0.25374,0.00018,16.1152]
[1779646526137,35.31,76648.13,143.8,-0.25376,0.00018,16.11568]
[1779646531783,35.31,76649.35,143.8,-0.25355,0.00018,16.10902]
[1779646535030,35.31,76649.31,143.8,-0.25352,0.00018,16.10435]
[1779646535033,35.31,76649.31,143.8,-0.25352,0.00018,16.10435]
[1779646540385,35.31,76649.34,143.8,-0.25352,0.00018,16.10433]
[1779646542233,35.31,76649.34,143.8,-0.25352,0.00018,16.10433]
[1779646542729,35.31,76651.36,143.8,-0.25315,0.00018,16.09262]
[1779646544261,35.31,76652.51,143.8,-0.25295,0.00018,16.08597]
[1779646544744,35.31,76653.94,143.8,-0.25269,0.00018,16.07761]
[1779646545248,35.31,76653.94,143.8,-0.25269,0.00018,16.07761]
[1779646545751,35.31,76655.04,143.8,-0.25249,0.00018,16.07117]
[1779646550070,35.31,76655.33,143.8,-0.25243,0.00018,16.06939]
[1779646553544,35.31,76656.64,143.8,-0.25219,0.00018,16.06165]
[1779646555519,35.31,76659.69,143.8,-0.25165,0.00018,16.04384]
[1779646555542,35.31,76659.69,143.8,-0.25165,0.00018,16.04384]
[1779646555557,35.31,76659.69,143.8,-0.25165,0.00018,16.04384]
[1779646555637,35.31,76659.69,143.8,-0.25165,0.00018,16.04384]
[1779646560857,35.31,76664.33,143.8,-0.25082,0.00018,16.0169]
[1779646562248,35.31,76664.33,143.8,-0.25082,0.00018,16.0169]
[1779646562361,35.31,76664.33,143.8,-0.25082,0.00018,16.0169]
[1779646563179,35.31,76664.36,143.8,-0.25082,0.00018,16.01679]
[1779646563878,35.31,76656.63,143.8,-0.2522,0.00018,16.06195]
[1779646564217,35.31,76656.63,143.8,-0.2522,0.00018,16.06195]
[1779646569920,35.31,76652.74,143.8,-0.2529,0.00018,16.08447]
[1779646571461,35.31,76652.53,143.8,-0.25294,0.00018,16.08566]
[1779646571461,35.31,76652.53,143.8,-0.25294,0.00018,16.08566]
[1779646571600,35.31,76652.53,143.8,-0.25294,0.00018,16.08566]
[1779646571642,35.31,76652.53,143.8,-0.25294,0.00018,16.08566]
[1779646571810,35.31,76652.53,143.8,-0.25294,0.00018,16.08566]
[1779646571909,35.31,76652.53,143.8,-0.25294,0.00018,16.08566]
[1779646571934,35.31,76646.55,143.8,-0.25401,0.00018,16.12036]
[1779646572531,35.31,76646.55,143.8,-0.25401,0.00018,16.12036]
[1779646572663,35.31,76646.55,143.8,-0.25401,0.00018,16.12036]
[1779646573126,35.31,76646.55,143.8,-0.25401,0.00018,16.12036]
[1779646572941,35.31,76646.86,143.8,-0.25396,0.00018,16.11858]
[1779646573178,35.31,76646.86,143.8,-0.25396,0.00018,16.11858]
[1779646575973,35.31,76641.65,143.8,-0.2549,0.00018,16.14894]
[1779646577804,35.31,76642.78,143.8,-0.25471,0.00018,16.14256]
[1779646583151,35.32,76642.74,143.8,-0.25473,0.00018,16.14322]
[1779646586336,35.32,76641.97,143.8,-0.25487,0.00018,16.14785]
[1779646586925,35.32,76641.97,143.8,-0.25487,0.00018,16.14785]
[1779646587039,35.32,76641.25,143.8,-0.255,0.00018,16.15206]
[1779646591403,35.32,76641.49,143.8,-0.25496,0.00018,16.15076]
[1779646593843,35.32,76642.53,143.8,-0.25473,0.00018,16.13974]
[1779646594277,35.32,76642.51,143.8,-0.25473,0.00018,16.13987]
[1779646595576,35.32,76642.55,143.8,-0.25473,0.00018,16.13964]
[1779646595623,35.32,76642.55,143.8,-0.25473,0.00018,16.13964]
[1779646596107,35.32,76649.77,143.8,-0.25342,0.00018,16.09781]
[1779646598122,35.32,76656.49,143.8,-0.25221,0.00018,16.05866]
[1779646598923,35.32,76656.49,143.8,-0.25221,0.00018,16.05866]
[1779646601111,35.32,76656.85,143.8,-0.25215,0.00018,16.05656]
[1779646601537,35.32,76657.93,143.8,-0.25195,0.00018,16.05024]
[1779646603156,35.32,76667.39,143.8,-0.25026,0.00018,15.995]
[1779646603619,35.32,76667.39,143.8,-0.25026,0.00018,15.995]
[1779646603777,35.32,76667.39,143.8,-0.25026,0.00018,15.995]
[1779646604163,35.32,76668.31,143.8,-0.25009,0.00018,15.98968]
[1779646605838,35.32,76668.31,143.8,-0.2501,0.00018,15.98971]
[1779646605883,35.32,76669.64,143.8,-0.24986,0.00018,15.98195]
[1779646609414,35.32,76672.56,143.8,-0.24934,0.00018,15.96496]
[1779646612931,35.32,76673.13,143.8,-0.24924,0.00018,15.96176]
[1779646614073,35.32,76673.18,143.8,-0.24924,0.00018,15.9615]
[1779646614134,35.32,76673.14,143.8,-0.24924,0.00018,15.96178]
[1779646616263,35.32,76673.15,143.8,-0.24924,0.00018,15.96178]
[1779646616540,35.32,76673.15,143.8,-0.24924,0.00018,15.96178]
[1779646616590,35.32,76673.15,143.8,-0.24924,0.00018,15.96178]
[1779646616977,35.32,76673.15,143.8,-0.24924,0.00018,15.96178]
[1779646617061,35.32,76673.15,143.8,-0.24924,0.00018,15.96179]
[1779646617709,35.32,76673.15,143.8,-0.24924,0.00018,15.96179]
[1779646619155,35.32,76677.24,143.8,-0.24851,0.00018,15.9377]
[1779646619181,35.32,76677.24,143.8,-0.24851,0.00018,15.9377]
[1779646619595,35.32,76680.59,143.8,-0.2479,0.00018,15.91741]
[1779646622506,35.32,76681.81,143.8,-0.24767,0.00018,15.90966]
[1779646622591,35.32,76681.81,143.8,-0.24767,0.00018,15.90966]
[1779646622985,35.31,76681.85,143.8,-0.24766,0.00018,15.90933]
[1779646624774,35.31,76672.53,143.8,-0.24932,0.00018,15.96418]
[1779646627288,35.31,76673.17,143.8,-0.2492,0.00018,15.96039]
[1779646627304,35.31,76673.17,143.8,-0.2492,0.00018,15.96039]
[1779646627391,35.31,76673.17,143.8,-0.2492,0.00018,15.96039]
[1779646627492,35.31,76673.33,143.8,-0.24917,0.00018,15.95946]
[1779646628562,35.31,76682.38,143.8,-0.24756,0.00018,15.90598]
[1779646629805,35.31,76682.38,143.8,-0.24756,0.00018,15.90598]
[1779646635380,35.31,76685.28,143.8,-0.24702,0.00018,15.88799]
[1779646637294,35.31,76685.27,143.8,-0.24701,0.00018,15.88798]
[1779646642787,35.31,76685.79,143.8,-0.24691,0.00018,15.88453]
[1779646646801,35.31,76685.84,143.8,-0.2469,0.00018,15.88411]
[1779646648838,35.31,76686.07,143.8,-0.24685,0.00018,15.8825]
[1779646652537,35.3,76686.88,143.8,-0.24662,0.00018,15.87132]
[1779646653773,35.3,76687.11,143.8,-0.24658,0.00018,15.86988]
[1779646654901,35.3,76687.38,143.8,-0.24653,0.00018,15.86827]
[1779646655682,35.3,76692.54,143.8,-0.24561,0.00018,15.83762]
[1779646655829,35.3,76692.54,143.8,-0.24561,0.00018,15.83762]
[1779646657356,35.3,76696.89,143.8,-0.24484,0.00018,15.81176]
[1779646658160,35.3,76698.2,143.8,-0.24461,0.00018,15.80393]
[1779646659414,35.3,76692.52,143.8,-0.24562,0.00018,15.83766]
[1779646659420,35.3,76692.52,143.8,-0.24562,0.00018,15.83766]
[1779646659548,35.3,76691.38,143.8,-0.24582,0.00018,15.84437]
[1779646666125,35.3,76691.34,143.8,-0.24582,0.00018,15.84455]
[1779646670908,35.3,76687.12,143.8,-0.24656,0.00018,15.86933]
[1779646670945,35.3,76687.12,143.8,-0.24656,0.00018,15.86933]
[1779646674865,35.3,76684.26,143.8,-0.24707,0.00018,15.88605]
[1779646677657,35.29,76684.32,143.8,-0.24705,0.00018,15.88551]
[1779646677674,35.29,76681.47,143.8,-0.24756,0.00018,15.90227]
[1779646682709,35.29,76678.17,143.8,-0.24814,0.00018,15.92169]
[1779646685837,35.29,76678.17,143.8,-0.24814,0.00018,15.92165]
[1779646688856,35.29,76678.17,143.8,-0.24814,0.00018,15.92163]
[1779646688865,35.29,76678.17,143.8,-0.24814,0.00018,15.92163]
[1779646688957,35.29,76678.74,143.8,-0.24804,0.00018,15.91821]
[1779646693259,35.29,76684.31,143.8,-0.24703,0.00018,15.8849]
[1779646695019,35.29,76684.78,143.8,-0.24695,0.00018,15.88202]
[1779646696473,35.29,76686.81,143.8,-0.24658,0.00018,15.86982]
[1779646701842,35.29,76687.88,143.8,-0.24637,0.00018,15.86287]
[1779646707094,35.29,76692.5,143.8,-0.24554,0.00018,15.83513]
[1779646707191,35.28,76692.57,143.8,-0.24553,0.00018,15.83464]
[1779646712850,35.28,76697.2,143.8,-0.24465,0.00018,15.80153]
[1779646715839,35.28,76697.04,143.8,-0.24467,0.00018,15.80227]
[1779646719297,35.28,76696.12,143.8,-0.24483,0.00018,15.8075]
[1779646719987,35.28,76696.11,143.8,-0.24483,0.00018,15.80754]
[1779646721603,35.28,76696.19,143.8,-0.24481,0.00018,15.80705]
[1779646726774,35.28,76692.52,143.8,-0.24546,0.00018,15.82874]
[1779646729151,35.28,76693.56,143.8,-0.24527,0.00018,15.82249]
[1779646729672,35.28,76692.97,143.8,-0.24538,0.00018,15.82597]
[1779646731680,35.28,76693.53,143.8,-0.24528,0.00018,15.82261]
[1779646737106,35.28,76691.56,143.8,-0.24562,0.00018,15.83405]
[1779646739929,35.28,76691.56,143.8,-0.24562,0.00018,15.83395]
[1779646740031,35.28,76691.56,143.8,-0.24561,0.00018,15.83391]
[1779646741814,35.28,76691.56,143.8,-0.24561,0.00018,15.83391]
[1779646741833,35.28,76691.56,143.8,-0.24561,0.00018,15.83391]
[1779646742141,35.28,76686.1,143.8,-0.24658,0.00018,15.86613]
[1779646743212,35.28,76686.1,143.8,-0.24658,0.00018,15.86613]
[1779646743280,35.28,76686.1,143.8,-0.24658,0.00018,15.86613]
[1779646747216,35.27,76683.24,143.8,-0.24708,0.00018,15.88266]
[1779646755810,35.27,76677.66,143.8,-0.24804,0.00018,15.91456]
[1779646757218,35.27,76677.23,143.8,-0.24811,0.00018,15.91695]
[1779646760192,35.27,76676.91,143.8,-0.24816,0.00018,15.91839]
[1779646760267,35.27,76676.47,143.8,-0.24823,0.00018,15.92083]
[1779646763480,35.26,76675.9,143.8,-0.24833,0.00018,15.92402]
[1779646763646,35.26,76675.9,143.8,-0.24833,0.00018,15.92402]
[1779646763756,35.26,76675.9,143.8,-0.24833,0.00018,15.92402]
[1779646763849,35.26,76675.9,143.8,-0.24833,0.00018,15.92402]
[1779646764295,35.26,76670.31,143.8,-0.24932,0.00018,15.95687]
[1779646765301,35.26,76660.32,143.8,-0.25112,0.00018,16.01547]
[1779646766883,35.26,76658.12,143.8,-0.25151,0.00018,16.02827]
[1779646772351,35.26,76660.05,143.8,-0.2511,0.00018,16.01148]
[1779646778649,35.26,76659.67,143.8,-0.25117,0.00018,16.01349]
[1779646781072,35.26,76664.51,143.8,-0.25029,0.00018,15.98495]
[1779646781953,35.26,76665.83,143.8,-0.25005,0.00018,15.97719]
[1779646787393,35.26,76665.9,143.8,-0.25004,0.00018,15.9767]
[1779646793499,35.26,76665.04,143.8,-0.25019,0.00018,15.98164]
[1779646798534,35.26,76665.17,143.8,-0.25016,0.00018,15.98073]
[1779646801294,35.26,76664.66,143.8,-0.25025,0.00018,15.9837]
[1779646803007,35.26,76661.82,143.8,-0.25076,0.00018,16.00028]
[1779646808877,35.26,76657.2,143.8,-0.25158,0.00018,16.02701]
[1779646813855,35.25,76654.75,143.8,-0.25201,0.00018,16.04086]
[1779646820553,35.25,76658.41,143.8,-0.25134,0.00018,16.01909]
[1779646822794,35.25,76661.98,143.8,-0.25069,0.00018,15.99803]
[1779646823850,35.25,76662.51,143.8,-0.2506,0.00018,15.99485]
[1779646826742,35.25,76662.67,143.8,-0.25057,0.00018,15.99389]
[1779646828760,35.25,76662.67,143.8,-0.25056,0.00018,15.99381]
[1779646829780,35.25,76662.67,143.8,-0.25056,0.00018,15.99375]
[1779646831795,35.25,76662.63,143.8,-0.25057,0.00018,15.99396]
[1779646832313,35.25,76662.63,143.8,-0.25057,0.00018,15.99396]
[1779646834803,35.25,76662.63,143.8,-0.25052,0.00018,15.98882]
[1779646834904,35.25,76662.63,143.8,-0.25052,0.00018,15.98875]
[1779646837060,35.25,76662.63,143.8,-0.25052,0.00018,15.98873]
[1779646841737,35.25,76661.62,143.8,-0.2507,0.00018,15.9946]
[1779646847173,35.25,76660.98,143.8,-0.25081,0.00018,15.99822]
[1779646847272,35.25,76660.15,143.8,-0.25096,0.00018,16.00305]
[1779646847883,35.25,76660.15,143.8,-0.25096,0.00018,16.00305]
[1779646849915,35.25,76661.92,143.8,-0.25064,0.00018,15.99261]
[1779646852218,35.25,76662.54,143.8,-0.25053,0.00018,15.98892]
[1779646857603,35.25,76662.34,143.8,-0.25056,0.00018,15.98995]
[1779646862986,35.25,76661.93,143.8,-0.25062,0.00018,15.99213]
[1779646867771,35.24,76662.37,143.8,-0.25054,0.00018,15.98943]
[1779646868021,35.24,76662.4,143.8,-0.25054,0.00018,15.98923]
[1779646873187,35.24,76662.6,143.8,-0.2505,0.00018,15.98799]
[1779646878982,35.24,76660.96,143.8,-0.25079,0.00018,15.99756]
[1779646884133,35.24,76660.34,143.8,-0.2509,0.00018,16.0011]
[1779646889168,35.24,76660.36,143.8,-0.25089,0.00018,16.00091]
[1779646896217,35.24,76660.5,143.8,-0.25082,0.00018,15.99493]
[1779646899072,35.24,76661.1,143.8,-0.25071,0.00018,15.9914]
[1779646907418,35.24,76661.47,143.8,-0.25065,0.00018,15.98924]
[1779646907812,35.24,76663.67,143.8,-0.25025,0.00018,15.97634]
[1779646909957,35.24,76663.82,143.8,-0.25022,0.00018,15.9754]
[1779646915350,35.24,76664.44,143.8,-0.25011,0.00018,15.9716]
[1779646922404,35.24,76664.55,143.8,-0.25008,0.00018,15.97077]
[1779646927439,35.24,76668.18,143.8,-0.24943,0.00018,15.94936]
[1779646933581,35.24,76670.14,143.8,-0.24908,0.00018,15.93783]
[1779646939525,35.24,76670.19,143.8,-0.24907,0.00018,15.93758]
[1779646950602,35.24,76671.03,143.8,-0.24893,0.00018,15.93286]
[1779646960672,35.24,76669.87,143.8,-0.24909,0.00018,15.93475]
[1779646963512,35.24,76669.39,143.8,-0.24918,0.00018,15.93758]
[1779646968728,35.24,76663.82,143.8,-0.25018,0.00018,15.97041]
[1779646973867,35.24,76663.8,143.8,-0.25019,0.00018,15.97062]
[1779646981821,35.24,76664.76,143.8,-0.25002,0.00018,15.9651]
[1779646984214,35.24,76664.54,143.8,-0.25006,0.00018,15.96641]
[1779646989877,35.24,76664.81,143.8,-0.25001,0.00018,15.96497]
[1779646994284,35.24,76664.81,143.8,-0.25001,0.00018,15.96497]
[1779646999946,35.25,76664.79,143.8,-0.25002,0.00018,15.96525]
[1779647005725,35.25,76665.04,143.8,-0.24998,0.00018,15.96386]
[1779647006058,35.25,76665.04,143.8,-0.24998,0.00018,15.96386]
[1779647006192,35.25,76665.04,143.8,-0.24998,0.00018,15.96386]
[1779647006257,35.25,76663.35,143.8,-0.25029,0.00018,15.9739]
[1779647006997,35.25,76656.8,143.8,-0.25146,0.00018,16.01233]
[1779647008782,35.25,76654.73,143.8,-0.25184,0.00018,16.02443]
[1779647014045,35.25,76651.97,143.8,-0.25229,0.00018,16.03535]
[1779647020172,35.25,76651.71,143.8,-0.25233,0.00018,16.03678]
[1779647024848,35.24,76653.76,143.8,-0.25196,0.00018,16.02462]
[1779647030158,35.24,76656.49,143.8,-0.25146,0.00018,16.0086]
[1779647035730,35.24,76656.45,143.8,-0.25147,0.00018,16.00882]
[1779647037732,35.24,76657.49,143.8,-0.25128,0.00018,16.00274]
[1779647048285,35.24,76657.74,143.8,-0.25124,0.00018,16.00128]
[1779647053080,35.24,76657.74,143.8,-0.25124,0.00018,16.00128]
[1779647054104,35.24,76657.78,143.8,-0.25123,0.00018,16.00103]
[1779647056085,35.24,76657.78,143.8,-0.25123,0.00018,16.00103]
[1779647056342,35.24,76658.19,143.8,-0.25115,0.00018,15.99862]
[1779647057783,35.24,76660.32,143.8,-0.25077,0.00018,15.98611]
[1779647062665,35.24,76660.9,143.8,-0.25066,0.00018,15.98253]
[1779647069214,35.24,76661.05,143.8,-0.25063,0.00018,15.98144]
[1779647070016,35.24,76661.05,143.8,-0.25063,0.00018,15.9814]
[1779647070441,35.24,76654.93,143.8,-0.25173,0.00018,16.01721]
[1779647075476,35.24,76651.33,143.8,-0.25232,0.00018,16.0329]
[1779647077424,35.24,76651.26,143.8,-0.25233,0.00018,16.03325]
[1779647077533,35.24,76651.26,143.8,-0.25233,0.00018,16.03325]
[1779647077560,35.24,76650.86,143.8,-0.25241,0.00018,16.03554]
[1779647078044,35.24,76650.86,143.8,-0.25241,0.00018,16.03554]
[1779647078360,35.24,76650.86,143.8,-0.25241,0.00018,16.03554]
[1779647078437,35.24,76650.86,143.8,-0.25241,0.00018,16.03554]
[1779647078570,35.24,76650.86,143.8,-0.25241,0.00018,16.03554]
[1779647078594,35.24,76632.07,143.8,-0.25581,0.00018,16.14471]
[1779647078726,35.24,76632.07,143.8,-0.25581,0.00018,16.14471]
[1779647078748,35.24,76632.07,143.8,-0.25581,0.00018,16.14471]
[1779647079059,35.24,76632.07,143.8,-0.25581,0.00018,16.14471]
[1779647079477,35.24,76632.07,143.8,-0.25581,0.00018,16.14471]
[1779647079592,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647079765,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647079777,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647079799,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647079821,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647079941,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647080340,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647080433,35.24,76608.81,143.8,-0.26006,0.00018,16.27842]
[1779647080516,35.24,76604.73,143.8,-0.26081,0.00018,16.30166]
[1779647081604,35.24,76604.73,143.8,-0.26081,0.00018,16.30166]
[1779647081531,35.24,76610.87,143.8,-0.25968,0.00018,16.26659]
[1779647082679,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647082687,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647082917,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647083449,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647083501,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647083668,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647083671,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647083672,35.24,76616.34,143.8,-0.25868,0.00018,16.23525]
[1779647083983,35.24,76618.51,143.8,-0.25828,0.00018,16.2228]
[1779647084213,35.24,76618.51,143.8,-0.25828,0.00018,16.2228]
[1779647084547,35.24,76611.78,143.8,-0.25952,0.00018,16.26145]
[1779647085454,35.24,76611.78,143.8,-0.25952,0.00018,16.26145]
[1779647085554,35.24,76609.15,143.8,-0.26,0.00018,16.27653]
[1779647086290,35.24,76609.15,143.8,-0.26,0.00018,16.27653]
[1779647086353,35.24,76609.15,143.8,-0.26,0.00018,16.27653]
[1779647087906,35.24,76609.15,143.8,-0.26,0.00018,16.27656]
[1779647087935,35.24,76609.15,143.8,-0.26,0.00018,16.27656]
[1779647087977,35.24,76609.15,143.8,-0.26,0.00018,16.27656]
[1779647088576,35.24,76610.33,143.8,-0.25979,0.00018,16.26983]
[1779647089582,35.24,76617.22,143.8,-0.25852,0.00018,16.23035]
[1779647090064,35.24,76617.22,143.8,-0.25852,0.00018,16.23035]
[1779647095628,35.24,76624.31,143.8,-0.25723,0.00018,16.18953]
[1779647096288,35.24,76624.31,143.8,-0.25723,0.00018,16.18953]
[1779647096300,35.24,76624.31,143.8,-0.25723,0.00018,16.18953]
[1779647096563,35.24,76624.31,143.8,-0.25723,0.00018,16.18953]
[1779647097861,35.24,76630.69,143.8,-0.25606,0.00018,16.15277]
[1779647098663,35.24,76630.69,143.8,-0.25606,0.00018,16.15277]
[1779647098951,35.24,76631.35,143.8,-0.25595,0.00018,16.14898]
[1779647098976,35.24,76631.35,143.8,-0.25595,0.00018,16.14898]
[1779647099938,35.24,76628.98,143.8,-0.25638,0.00018,16.16268]
[1779647100856,35.24,76626.59,143.8,-0.25681,0.00018,16.17651]
[1779647100955,35.24,76626.59,143.8,-0.25681,0.00018,16.17651]
[1779647101978,35.24,76625.88,143.8,-0.25694,0.00018,16.18064]
[1779647107132,35.24,76624.6,143.8,-0.25718,0.00018,16.18811]
[1779647110029,35.24,76618.78,143.8,-0.25824,0.00018,16.22153]
[1779647110050,35.24,76618.78,143.8,-0.25824,0.00018,16.22153]
[1779647112516,35.24,76623.91,143.8,-0.2573,0.00018,16.19201]
[1779647115041,35.24,76625.0,143.8,-0.2571,0.00018,16.18568]
[1779647117055,35.24,76621.28,143.8,-0.25778,0.00018,16.20702]
[1779647122827,35.24,76616.19,143.8,-0.2587,0.00018,16.236]
[1779647125036,35.24,76615.49,143.8,-0.25883,0.00018,16.23996]
[1779647125235,35.24,76614.91,143.8,-0.25893,0.00018,16.24317]
[1779647127247,35.24,76614.15,143.8,-0.25907,0.00018,16.24749]
[1779647128319,35.24,76613.32,143.8,-0.25922,0.00018,16.2522]
[1779647133907,35.24,76608.21,143.8,-0.26012,0.00018,16.27649]
[1779647135734,35.24,76608.29,143.8,-0.26011,0.00018,16.27608]
[1779647136155,35.24,76602.2,143.8,-0.26123,0.00018,16.31082]
[1779647136731,35.24,76602.2,143.8,-0.26123,0.00018,16.31082]
[1779647136822,35.24,76602.2,143.8,-0.26123,0.00018,16.31082]
[1779647138392,35.24,76604.84,143.8,-0.26074,0.00018,16.2958]
[1779647139218,35.24,76605.3,143.8,-0.26066,0.00018,16.2932]
[1779647141596,35.24,76603.89,143.8,-0.26092,0.00018,16.30125]
[1779647145998,35.24,76606.69,143.8,-0.2604,0.00018,16.28537]
[1779647150698,35.24,76606.31,143.8,-0.26048,0.00018,16.28764]
[1779647156301,35.24,76605.72,143.8,-0.26059,0.00018,16.29115]
[1779647159476,35.24,76605.9,143.8,-0.26056,0.00018,16.29019]
[1779647159574,35.24,76605.9,143.8,-0.26056,0.00018,16.29019]
[1779647159703,35.24,76605.9,143.8,-0.26056,0.00018,16.29019]
[1779647159679,35.24,76606.06,143.8,-0.26053,0.00018,16.28932]
[1779647160090,35.24,76608.69,143.8,-0.26005,0.00018,16.27432]
[1779647164509,35.24,76611.4,143.8,-0.25954,0.00018,16.25848]
[1779647165271,35.24,76611.4,143.8,-0.25954,0.00018,16.2584]
[1779647165522,35.24,76611.4,143.8,-0.25954,0.00018,16.2584]
[1779647167527,35.24,76611.58,143.8,-0.2595,0.00018,16.25722]
[1779647167830,35.24,76611.9,143.8,-0.25944,0.00018,16.25532]
[1779647169737,35.24,76612.7,143.8,-0.25929,0.00018,16.25067]
[1779647169894,35.24,76613.5,143.8,-0.25914,0.00018,16.24602]
[1779647170549,35.24,76613.59,143.8,-0.25912,0.00018,16.24544]
[1779647175939,35.24,76614.32,143.8,-0.25898,0.00018,16.24093]
[1779647175942,35.24,76614.32,143.8,-0.25898,0.00018,16.24093]
[1779647178807,35.23,76615.94,143.8,-0.25868,0.00018,16.2315]
[1779647179796,35.23,76615.97,143.8,-0.25867,0.00018,16.23127]
[1779647180065,35.23,76615.97,143.8,-0.25867,0.00018,16.23127]
[1779647180120,35.23,76615.97,143.8,-0.25867,0.00018,16.23123]
[1779647181811,35.23,76615.9,143.8,-0.25868,0.00018,16.23157]
[1779647186957,35.23,76615.34,143.8,-0.25877,0.00018,16.23442]
[1779647186996,35.23,76615.34,143.8,-0.25877,0.00018,16.23442]
[1779647187007,35.23,76615.34,143.8,-0.25877,0.00018,16.23442]
[1779647187279,35.23,76607.65,143.8,-0.26018,0.00018,16.27833]
[1779647192314,35.23,76604.25,143.8,-0.26075,0.00018,16.29249]
[1779647194410,35.23,76604.25,143.8,-0.26075,0.00018,16.29249]
[1779647194511,35.23,76604.14,143.8,-0.26077,0.00018,16.29304]
[1779647199580,35.23,76601.72,143.8,-0.26122,0.00018,16.30685]
[1779647205405,35.23,76599.28,143.8,-0.26166,0.00018,16.32067]
[1779647207082,35.23,76599.53,143.8,-0.26162,0.00018,16.31924]
[1779647212454,35.23,76594.64,143.8,-0.26251,0.00018,16.34681]
[1779647217489,35.23,76594.78,143.8,-0.26248,0.00018,16.34582]
[1779647218002,35.23,76594.78,143.8,-0.26248,0.00018,16.34582]
[1779647218496,35.23,76595.15,143.8,-0.26241,0.00018,16.34368]
[1779647223535,35.23,76600.78,143.8,-0.26137,0.00018,16.3116]
[1779647224767,35.23,76600.78,143.8,-0.26137,0.00018,16.3116]
[1779647225959,35.23,76600.49,143.8,-0.26143,0.00018,16.31325]
[1779647226774,35.23,76600.49,143.8,-0.26143,0.00018,16.31325]
[1779647226556,35.23,76600.87,143.8,-0.26136,0.00018,16.31108]
[1779647229596,35.23,76601.01,143.8,-0.26133,0.00018,16.31027]
[1779647231623,35.23,76601.01,143.8,-0.26133,0.00018,16.31027]
[1779647236721,35.23,76600.26,143.8,-0.26147,0.00018,16.3145]
[1779647238252,35.23,76599.85,143.8,-0.26154,0.00018,16.31681]
[1779647240274,35.23,76600.16,143.8,-0.26148,0.00018,16.31503]
[1779647246360,35.23,76600.09,143.8,-0.2615,0.00018,16.3154]
[1779647246902,35.23,76600.09,143.8,-0.26149,0.00018,16.31538]
[1779647248913,35.23,76600.31,143.8,-0.26145,0.00018,16.31402]
[1779647251984,35.22,76601.12,143.8,-0.26125,0.00018,16.30412]
[1779647252054,35.22,76601.12,143.8,-0.26125,0.00018,16.30412]
[1779647252207,35.22,76601.12,143.8,-0.26125,0.00018,16.30412]
[1779647254693,35.22,76601.63,143.8,-0.26115,0.00018,16.30117]
[1779647255347,35.22,76602.3,143.8,-0.26103,0.00018,16.29737]
[1779647258073,35.23,76603.54,143.8,-0.26081,0.00018,16.29056]
[1779647258161,35.23,76603.54,143.8,-0.26081,0.00018,16.29056]
[1779647260986,35.23,76603.58,143.8,-0.26081,0.00018,16.29045]
[1779647261000,35.23,76603.58,143.8,-0.26081,0.00018,16.29045]
[1779647263280,35.23,76603.04,143.8,-0.26092,0.00018,16.29399]
[1779647269857,35.23,76603.06,143.8,-0.26092,0.00018,16.29407]
[1779647273743,35.23,76603.18,143.8,-0.2609,0.00018,16.2934]
[1779647278920,35.23,76603.42,143.8,-0.26086,0.00018,16.29209]
[1779647284864,35.23,76603.55,143.8,-0.26084,0.00018,16.29139]
[1779647290535,35.23,76603.36,143.8,-0.26087,0.00018,16.29251]
[1779647290542,35.23,76603.36,143.8,-0.26087,0.00018,16.29251]
[1779647290547,35.23,76603.36,143.8,-0.26087,0.00018,16.29251]
[1779647290717,35.23,76603.36,143.8,-0.26087,0.00018,16.29251]
[1779647292734,35.23,76608.94,143.8,-0.25985,0.00018,16.26071]
[1779647292852,35.23,76608.94,143.8,-0.25985,0.00018,16.26071]
[1779647293844,35.23,76613.85,143.8,-0.25895,0.00018,16.23263]
[1779647293854,35.23,76613.85,143.8,-0.25895,0.00018,16.23263]
[1779647298210,35.23,76616.91,143.8,-0.25839,0.00018,16.21523]
[1779647298367,35.23,76616.91,143.8,-0.25839,0.00018,16.21523]
[1779647303228,35.23,76617.36,143.8,-0.25832,0.00018,16.21287]
[1779647306106,35.23,76617.39,143.8,-0.25831,0.00018,16.2128]
[1779647306123,35.23,76617.39,143.8,-0.25831,0.00018,16.2128]
[1779647309014,35.23,76617.27,143.8,-0.25834,0.00018,16.21353]
[1779647309156,35.23,76617.57,143.8,-0.25828,0.00018,16.21182]
[1779647314370,35.23,76617.44,143.8,-0.25826,0.00018,16.20752]
[1779647315198,35.23,76617.44,143.8,-0.25826,0.00018,16.20752]
[1779647315397,35.23,76617.44,143.8,-0.25826,0.00018,16.20752]
[1779647315498,35.23,76617.28,143.8,-0.25829,0.00018,16.20843]
[1779647317109,35.23,76615.34,143.8,-0.25865,0.00018,16.21957]
[1779647317212,35.23,76615.34,143.8,-0.25865,0.00018,16.21957]
[1779647317697,35.23,76615.34,143.8,-0.25865,0.00018,16.21957]
[1779647319707,35.23,76613.2,143.8,-0.25904,0.00018,16.23181]
[1779647319808,35.23,76613.2,143.8,-0.25904,0.00018,16.23179]
[1779647324850,35.23,76613.68,143.8,-0.25895,0.00018,16.22891]
[1779647325536,35.23,76613.68,143.8,-0.25895,0.00018,16.22891]
[1779647325637,35.23,76613.17,143.8,-0.25904,0.00018,16.23178]
[1779647326856,35.23,76613.17,143.8,-0.25904,0.00018,16.23178]
[1779647327594,35.23,76613.38,143.8,-0.259,0.00018,16.23052]
[1779647333326,35.23,76613.59,143.8,-0.25895,0.00018,16.22911]
[1779647338477,35.23,76610.47,143.8,-0.25952,0.00018,16.24684]
[1779647339460,35.23,76609.53,143.8,-0.25969,0.00018,16.25217]
[1779647339622,35.23,76609.53,143.8,-0.25969,0.00018,16.25217]
[1779647339678,35.23,76609.04,143.8,-0.25978,0.00018,16.25493]
[1779647341461,35.23,76607.0,143.8,-0.26016,0.00018,16.26662]
[1779647341942,35.23,76606.68,143.8,-0.26022,0.00018,16.26848]
[1779647344417,35.23,76605.67,143.8,-0.2604,0.00018,16.27431]
[1779647350413,35.23,76603.6,143.8,-0.26079,0.00018,16.28625]
[1779647355197,35.23,76603.58,143.8,-0.2608,0.00018,16.28647]
[1779647357560,35.23,76603.68,143.8,-0.26078,0.00018,16.28595]
[1779647365550,35.23,76607.13,143.8,-0.26016,0.00018,16.26662]
[1779647372599,35.24,76606.87,143.8,-0.26017,0.00018,16.26336]
[1779647377634,35.24,76604.09,143.8,-0.26069,0.00018,16.27942]
[1779647380344,35.24,76601.01,143.8,-0.26125,0.00018,16.297]
[1779647380377,35.24,76601.01,143.8,-0.26125,0.00018,16.297]
[1779647380817,35.24,76601.16,143.8,-0.26123,0.00018,16.29616]
[1779647387769,35.24,76600.61,143.8,-0.26133,0.00018,16.29948]
[1779647392886,35.24,76599.9,143.8,-0.26147,0.00018,16.3038]
[1779647398486,35.24,76598.57,143.8,-0.26173,0.00018,16.31168]
[1779647403816,35.24,76601.66,143.8,-0.26117,0.00018,16.29449]
[1779647408928,35.24,76601.66,143.8,-0.26117,0.00018,16.29449]
[1779647408932,35.24,76601.66,143.8,-0.26117,0.00018,16.29449]
[1779647408992,35.25,76601.31,143.8,-0.26125,0.00018,16.29683]
[1779647414137,35.25,76595.86,143.8,-0.26226,0.00018,16.32809]
[1779647419338,35.25,76597.45,143.8,-0.26198,0.00018,16.31936]
[1779647419344,35.25,76597.45,143.8,-0.26198,0.00018,16.31936]
[1779647419928,35.25,76597.4,143.8,-0.26199,0.00018,16.3197]
[1779647426976,35.25,76598.55,143.8,-0.26179,0.00018,16.31353]
[1779647432018,35.25,76597.47,143.8,-0.26195,0.00018,16.3148]
[1779647437051,35.25,76595.8,143.8,-0.26226,0.00018,16.32438]
[1779647441457,35.25,76594.77,143.8,-0.26245,0.00018,16.33026]
[1779647441874,35.25,76591.66,143.8,-0.26302,0.00018,16.34786]
[1779647444164,35.25,76590.88,143.8,-0.26317,0.00018,16.35228]
[1779647444222,35.25,76590.88,143.8,-0.26317,0.00018,16.35228]
[1779647444254,35.25,76590.88,143.8,-0.26317,0.00018,16.35228]
[1779647444280,35.25,76590.88,143.8,-0.26317,0.00018,16.35228]
[1779647444435,35.25,76590.88,143.8,-0.26317,0.00018,16.35228]
[1779647444753,35.25,76588.05,143.8,-0.26369,0.00018,16.3683]
[1779647445243,35.25,76588.05,143.8,-0.26369,0.00018,16.3683]
[1779647445252,35.25,76581.29,143.8,-0.26494,0.00019,16.40638]
[1779647446190,35.25,76581.29,143.8,-0.26494,0.00019,16.40638]
[1779647446477,35.25,76580.0,143.8,-0.26519,0.00019,16.41376]
[1779647452156,35.26,76579.26,143.8,-0.26533,0.00019,16.41817]
[1779647453974,35.26,76579.26,143.8,-0.26533,0.00019,16.41817]
[1779647453982,35.26,76579.26,143.8,-0.26533,0.00019,16.41817]
[1779647454211,35.26,76578.74,143.8,-0.26543,0.00019,16.42119]
[1779647454271,35.26,76578.74,143.8,-0.26543,0.00019,16.42119]
[1779647454498,35.26,76578.74,143.8,-0.26543,0.00019,16.42119]
[1779647454512,35.26,76578.74,143.8,-0.26543,0.00019,16.42119]
[1779647454560,35.26,76578.74,143.8,-0.26543,0.00019,16.42119]
[1779647454820,35.26,76578.74,143.8,-0.26543,0.00019,16.42119]
[1779647454987,35.26,76558.77,143.8,-0.26915,0.00019,16.53261]
[1779647455841,35.26,76541.96,143.8,-0.27231,0.00019,16.62544]
[1779647456064,35.26,76541.96,143.8,-0.27231,0.00019,16.62544]
[1779647456106,35.26,76541.96,143.8,-0.27231,0.00019,16.62544]
[1779647456137,35.26,76541.96,143.8,-0.27231,0.00019,16.62544]
[1779647456437,35.26,76539.42,143.8,-0.27279,0.00019,16.63937]
[1779647458889,35.26,76540.81,143.8,-0.27253,0.00019,16.63184]
[1779647460494,35.26,76540.81,143.8,-0.27253,0.00019,16.63188]
[1779647460635,35.26,76540.81,143.8,-0.27253,0.00019,16.63188]
[1779647460661,35.26,76540.81,143.8,-0.27253,0.00019,16.63188]
[1779647460730,35.26,76540.81,143.8,-0.27253,0.00019,16.63188]
[1779647461502,35.26,76540.47,143.8,-0.2726,0.00019,16.63384]
[1779647461507,35.26,76540.47,143.8,-0.2726,0.00019,16.63384]
[1779647461631,35.26,76540.47,143.8,-0.2726,0.00019,16.63384]
[1779647461634,35.26,76540.47,143.8,-0.2726,0.00019,16.63384]
[1779647461660,35.26,76540.47,143.8,-0.2726,0.00019,16.63384]
[1779647461674,35.26,76540.47,143.8,-0.2726,0.00019,16.63384]
[1779647461730,35.26,76548.66,143.8,-0.27106,0.00019,16.58884]
[1779647462667,35.26,76548.66,143.8,-0.27106,0.00019,16.58884]
[1779647462675,35.26,76548.66,143.8,-0.27106,0.00019,16.58884]
[1779647463008,35.26,76553.61,143.8,-0.27013,0.00019,16.56147]
[1779647466460,35.26,76555.13,143.8,-0.26984,0.00019,16.55302]
[1779647466471,35.26,76555.2,143.8,-0.26983,0.00019,16.55261]
[1779647468523,35.26,76555.27,143.8,-0.26982,0.00019,16.55221]
[1779647468677,35.26,76555.27,143.8,-0.26982,0.00019,16.55221]
[1779647468688,35.26,76555.4,143.8,-0.26979,0.00019,16.55147]
[1779647471759,35.26,76555.33,143.8,-0.2698,0.00019,16.55183]
[1779647472513,35.26,76555.36,143.8,-0.2698,0.00019,16.55162]
[1779647473243,35.26,76555.13,143.8,-0.26984,0.00019,16.55286]
[1779647480558,35.26,76554.79,143.8,-0.2699,0.00019,16.55458]
[1779647480574,35.26,76554.79,143.8,-0.2699,0.00019,16.55458]
[1779647480607,35.26,76554.79,143.8,-0.2699,0.00019,16.55458]
[1779647480948,35.26,76554.79,143.8,-0.2699,0.00019,16.55458]
[1779647480959,35.26,76554.79,143.8,-0.2699,0.00019,16.55458]
[1779647481007,35.26,76554.86,143.8,-0.26988,0.00019,16.55412]
[1779647481642,35.26,76554.86,143.8,-0.26988,0.00019,16.55412]
[1779647481659,35.26,76554.86,143.8,-0.26988,0.00019,16.55412]
[1779647481823,35.26,76554.86,143.8,-0.26988,0.00019,16.55412]
[1779647482081,35.26,76554.86,143.8,-0.26988,0.00019,16.55412]
[1779647482093,35.26,76554.86,143.8,-0.26988,0.00019,16.55412]
[1779647483049,35.26,76543.17,143.8,-0.27208,0.00019,16.61868]
[1779647485716,35.26,76543.7,143.8,-0.27198,0.00019,16.61584]
[1779647485730,35.26,76543.7,142.1,-0.27198,0.00019,16.61584]
[1779647486131,35.26,76543.52,142.1,-0.27202,0.00019,16.61688]
[1779647488851,35.26,76543.81,142.1,-0.27196,0.00019,16.61539]
[1779647491232,35.26,76543.23,142.1,-0.27208,0.00019,16.61871]
[1779647492419,35.26,76543.06,142.1,-0.27207,0.00019,16.61469]
[1779647493120,35.26,76543.52,142.1,-0.27198,0.00019,16.61221]
[1779647493592,35.26,76540.76,142.1,-0.2725,0.00019,16.62743]
[1779647499492,35.26,76534.89,142.1,-0.27362,0.00019,16.65975]
[1779647504857,35.26,76534.84,142.1,-0.27363,0.00019,16.66007]
[1779647506314,35.26,76528.78,142.1,-0.27477,0.00019,16.69313]
[1779647506371,35.26,76528.78,142.1,-0.27477,0.00019,16.69313]
[1779647512605,35.26,76524.75,142.1,-0.27555,0.00019,16.71539]
[1779647517691,35.26,76526.75,142.1,-0.27518,0.00019,16.70476]
[1779647520951,35.26,76525.92,142.1,-0.27534,0.00019,16.70936]
[1779647525232,35.26,76531.04,142.1,-0.27436,0.00019,16.68135]
[1779647525696,35.26,76531.79,142.1,-0.27422,0.00019,16.67724]
[1779647526295,35.26,76531.79,142.1,-0.27422,0.00019,16.67724]
[1779647526629,35.26,76531.79,142.1,-0.27422,0.00019,16.67724]
[1779647531629,35.26,76532.39,142.1,-0.27411,0.00019,16.6739]
[1779647531643,35.26,76532.39,142.1,-0.27411,0.00019,16.6739]
[1779647533679,35.26,76537.74,142.1,-0.2731,0.00019,16.64463]
[1779647533712,35.26,76537.74,142.1,-0.2731,0.00019,16.64463]
[1779647537980,35.26,76538.47,142.1,-0.27296,0.00019,16.64063]
[1779647537997,35.26,76538.47,142.1,-0.27296,0.00019,16.64063]
[1779647538012,35.26,76538.47,142.1,-0.27296,0.00019,16.64063]
[1779647538018,35.26,76538.47,142.1,-0.27296,0.00019,16.64063]
[1779647538069,35.26,76538.47,142.1,-0.27296,0.00019,16.64063]
[1779647538094,35.26,76538.46,142.1,-0.27296,0.00019,16.64066]
[1779647538436,35.26,76538.46,142.1,-0.27296,0.00019,16.64066]
[1779647539336,35.26,76538.21,142.1,-0.273,0.00019,16.64195]
[1779647539389,35.26,76538.21,142.1,-0.273,0.00019,16.64195]
[1779647539450,35.26,76538.21,142.1,-0.273,0.00019,16.64195]
[1779647539454,35.26,76538.21,142.1,-0.273,0.00019,16.64195]
[1779647539793,35.26,76535.89,142.1,-0.27344,0.00019,16.65456]
[1779647540819,35.26,76535.89,142.1,-0.27344,0.00019,16.65456]
[1779647540833,35.26,76535.89,142.1,-0.27344,0.00019,16.65456]
[1779647540902,35.26,76535.89,142.1,-0.27344,0.00019,16.65456]
[1779647540928,35.26,76536.55,142.1,-0.27331,0.00019,16.65095]
[1779647541682,35.26,76536.55,142.1,-0.27331,0.00019,16.65095]
[1779647541837,35.26,76536.55,142.1,-0.27331,0.00019,16.65095]
[1779647541855,35.26,76536.55,142.1,-0.27331,0.00019,16.65095]
[1779647541881,35.26,76536.55,142.1,-0.27331,0.00019,16.65095]
[1779647542318,35.26,76538.77,142.1,-0.27289,0.00019,16.6387]
[1779647542435,35.26,76538.77,142.1,-0.27289,0.00019,16.6387]
[1779647544033,35.26,76540.46,142.1,-0.27257,0.00019,16.62932]
[1779647544412,35.26,76540.48,142.1,-0.27256,0.00019,16.62909]
[1779647544442,35.26,76540.48,142.1,-0.27256,0.00019,16.62909]
[1779647544819,35.26,76540.48,142.1,-0.27256,0.00019,16.62909]
[1779647545147,35.26,76540.48,142.1,-0.27256,0.00019,16.62909]
[1779647546135,35.26,76540.78,142.1,-0.2725,0.00019,16.62733]
[1779647547519,35.26,76541.08,142.1,-0.27244,0.00019,16.62546]
[1779647550104,35.26,76541.4,142.1,-0.27237,0.00019,16.62349]
[1779647550522,35.26,76541.53,142.1,-0.27234,0.00019,16.62267]
[1779647552087,35.26,76541.61,142.1,-0.27232,0.00019,16.62213]
[1779647553653,35.25,76541.12,142.1,-0.27237,0.00019,16.61961]
[1779647554730,35.25,76541.12,142.1,-0.27236,0.00019,16.61951]
[1779647555754,35.25,76541.12,142.1,-0.27236,0.00019,16.61941]
[1779647555766,35.25,76541.12,142.1,-0.27236,0.00019,16.61941]
[1779647557760,35.25,76541.21,142.1,-0.27234,0.00019,16.61872]
[1779647557762,35.25,76541.21,142.1,-0.27234,0.00019,16.61872]
[1779647558145,35.25,76541.21,142.1,-0.27234,0.00019,16.61872]
[1779647560876,35.25,76539.45,142.1,-0.27266,0.00019,16.62807]
[1779647563346,35.25,76540.52,142.1,-0.27245,0.00019,16.6219]
[1779647564483,35.25,76540.67,142.1,-0.27241,0.00019,16.62098]
[1779647566480,35.25,76540.27,142.1,-0.27248,0.00019,16.62298]
[1779647569436,35.24,76540.2,142.1,-0.27249,0.00019,16.62307]
[1779647570532,35.24,76540.2,142.1,-0.27248,0.00019,16.62297]
[1779647570534,35.24,76540.2,142.1,-0.27248,0.00019,16.62297]
[1779647571448,35.24,76540.16,142.1,-0.27249,0.00019,16.62309]
[1779647573528,35.24,76540.32,142.1,-0.27245,0.00019,16.62212]
[1779647579379,35.24,76540.46,142.1,-0.27241,0.00019,16.62077]
[1779647580253,35.24,76540.46,142.1,-0.27241,0.00019,16.62067]
[1779647580256,35.24,76540.46,142.1,-0.27241,0.00019,16.62067]
[1779647580426,35.24,76540.46,142.1,-0.27241,0.00019,16.62067]
[1779647581081,35.24,76544.95,142.1,-0.27156,0.00019,16.5958]
[1779647582251,35.24,76546.29,142.1,-0.2713,0.00019,16.58828]
[1779647582374,35.24,76546.29,142.1,-0.2713,0.00019,16.58828]
[1779647582843,35.24,76546.29,142.1,-0.2713,0.00019,16.58828]
[1779647584178,35.24,76546.5,142.1,-0.27125,0.00019,16.58698]
[1779647584205,35.24,76546.78,142.1,-0.2712,0.00019,16.5853]
[1779647584704,35.24,76546.78,142.1,-0.2712,0.00019,16.5853]
[1779647590144,35.23,76552.23,142.1,-0.27014,0.00019,16.5543]
[1779647593682,35.23,76552.45,142.1,-0.27009,0.00019,16.55265]
[1779647596925,35.22,76550.82,142.1,-0.27038,0.00019,16.56122]
[1779647602241,35.22,76550.62,142.1,-0.2704,0.00019,16.56171]
[1779647605895,35.22,76552.51,142.1,-0.27002,0.00019,16.55065]
[1779647606593,35.22,76552.51,142.1,-0.27001,0.00019,16.55035]
[1779647607889,35.21,76554.89,142.1,-0.26956,0.00019,16.53702]
[1779647607909,35.21,76556.93,142.1,-0.26918,0.00019,16.52557]
[1779647614868,35.21,76558.74,142.1,-0.26877,0.00019,16.50989]
[1779647620354,35.2,76558.87,142.1,-0.26871,0.00019,16.50798]
[1779647625389,35.2,76560.03,142.1,-0.26847,0.00019,16.50079]
[1779647630424,35.19,76557.66,142.1,-0.26889,0.00019,16.51322]
[1779647635984,35.19,76558.43,142.1,-0.26872,0.00019,16.50814]
[1779647641894,35.19,76558.45,142.1,-0.26869,0.00019,16.50724]
[1779647647765,35.18,76561.85,142.1,-0.26802,0.00019,16.48734]
[1779647648645,35.18,76561.56,142.1,-0.26807,0.00019,16.48864]
[1779647650503,35.18,76562.03,142.1,-0.26797,0.00019,16.48588]
[1779647655759,35.17,76562.11,142.1,-0.26794,0.00019,16.48479]
[1779647655778,35.17,76562.11,142.1,-0.26794,0.00019,16.48479]
[1779647659530,35.17,76562.96,142.1,-0.26773,0.00019,16.47854]
[1779647659574,35.17,76562.96,142.1,-0.26773,0.00019,16.47854]
[1779647666520,35.16,76562.89,142.0,-0.26771,0.00019,16.47794]
[1779647670412,35.15,76562.83,142.0,-0.26767,0.00019,16.47655]
[1779647670448,35.15,76562.83,142.0,-0.26767,0.00019,16.47655]
[1779647670752,35.15,76562.83,142.0,-0.26767,0.00019,16.47655]
[1779647673145,35.15,76562.83,142.0,-0.2676,0.00019,16.47089]
[1779647675668,35.14,76562.71,142.0,-0.26761,0.00019,16.47118]
[1779647676238,35.14,76562.71,142.0,-0.26761,0.00019,16.47118]
[1779647678045,35.14,76561.5,142.0,-0.26782,0.00019,16.4774]
[1779647678053,35.14,76561.5,142.0,-0.26782,0.00019,16.4774]
[1779647678074,35.14,76561.5,142.0,-0.26782,0.00019,16.4774]
[1779647678092,35.14,76558.08,142.0,-0.26846,0.00019,16.49635]
[1779647683797,35.13,76553.08,142.0,-0.26937,0.00019,16.5232]
[1779647688063,35.13,76553.05,142.0,-0.26935,0.00019,16.52286]
[1779647690090,35.13,76553.03,142.0,-0.26935,0.00019,16.52264]
[1779647695881,35.12,76548.99,142.0,-0.27007,0.00019,16.54387]
[1779647700282,35.12,76549.3,142.0,-0.26999,0.00019,16.54163]
[1779647700399,35.12,76549.63,142.0,-0.26992,0.00019,16.53963]
[1779647700917,35.12,76549.51,142.0,-0.26994,0.00019,16.54004]
[1779647705952,35.11,76549.5,142.0,-0.2699,0.00019,16.53885]
[1779647714991,35.11,76549.5,142.0,-0.2699,0.00019,16.53885]
[1779647719068,35.09,76553.91,142.0,-0.26897,0.00019,16.51133]
[1779647719093,35.09,76553.91,142.0,-0.26897,0.00019,16.51133]
[1779647720399,35.09,76553.41,142.0,-0.26905,0.00019,16.51362]
[1779647720401,35.09,76553.41,142.0,-0.26905,0.00019,16.51362]
[1779647721099,35.09,76553.41,142.0,-0.26905,0.00019,16.51362]
[1779647721200,35.09,76552.17,142.0,-0.26928,0.00019,16.52036]
[1779647728107,35.08,76552.7,142.0,-0.26914,0.00019,16.51619]
[1779647730471,35.08,76552.7,142.0,-0.26914,0.00019,16.51619]
[1779647731128,35.08,76552.59,142.0,-0.2691,0.00019,16.51119]
[1779647736163,35.07,76552.9,142.0,-0.269,0.00019,16.50823]
[1779647740416,35.06,76552.5,142.0,-0.26904,0.00019,16.5095]
[1779647743212,35.06,76552.58,142.0,-0.26901,0.00019,16.50857]
[1779647748303,35.06,76553.21,142.0,-0.26887,0.00019,16.50443]
[1779647750485,35.06,76553.25,142.0,-0.26885,0.00019,16.50374]
[1779647751185,35.06,76553.25,142.0,-0.26885,0.00019,16.50374]
[1779647751268,35.05,76560.09,142.0,-0.26756,0.00019,16.46523]
[1779647753210,35.05,76562.38,142.0,-0.26712,0.00019,16.45218]
[1779647756516,35.05,76562.39,142.0,-0.2671,0.00019,16.45139]
[1779647757310,35.05,76562.48,142.0,-0.26707,0.00019,16.45068]
[1779647758752,35.05,76561.92,142.0,-0.26717,0.00019,16.45363]
[1779647759324,35.05,76562.37,142.0,-0.26708,0.00019,16.4509]
[1779647764359,35.04,76562.55,142.0,-0.26701,0.00019,16.44873]
[1779647769394,35.03,76563.04,142.0,-0.26688,0.00019,16.44486]
[1779647771333,35.03,76563.04,142.0,-0.26688,0.00019,16.44486]
[1779647776698,35.03,76567.29,142.0,-0.26606,0.00019,16.42003]
[1779647782486,35.02,76564.63,142.0,-0.26649,0.00019,16.4331]
[1779647788082,35.01,76564.63,142.0,-0.26646,0.00019,16.43204]
[1779647793086,35.0,76560.08,142.0,-0.26724,0.00019,16.45171]
[1779647798649,35.0,76559.85,142.0,-0.26725,0.00019,16.45186]
[1779647804814,34.99,76560.51,142.0,-0.26707,0.00019,16.44655]
[1779647806655,34.99,76568.43,142.0,-0.26556,0.00019,16.40117]
[1779647807533,34.99,76568.43,142.0,-0.26556,0.00019,16.40117]
[1779647807821,34.99,76568.43,142.0,-0.26556,0.00019,16.40117]
[1779647811257,34.98,76568.48,142.0,-0.26553,0.00019,16.40007]
[1779647811408,34.98,76568.48,142.0,-0.26553,0.00019,16.40007]
[1779647811457,34.98,76568.63,142.0,-0.26549,0.00019,16.39901]
[1779647811474,34.98,76568.63,142.0,-0.26549,0.00019,16.39901]
[1779647811493,34.98,76568.63,142.0,-0.26549,0.00019,16.39901]
[1779647812046,34.98,76571.54,142.0,-0.26494,0.00019,16.38223]
[1779647814832,34.97,76576.21,142.0,-0.26405,0.00019,16.35518]
[1779647819530,34.97,76576.3,142.0,-0.26401,0.00019,16.35383]
[1779647819596,34.97,76576.3,142.0,-0.26401,0.00019,16.35383]
[1779647821809,34.97,76577.47,142.0,-0.26377,0.00019,16.34679]
[1779647823089,34.97,76577.57,142.0,-0.26374,0.00019,16.34585]
[1779647824950,34.96,76579.39,142.0,-0.26339,0.00019,16.33501]
[1779647824970,34.96,76579.39,142.0,-0.26339,0.00019,16.33501]
[1779647825143,34.96,76579.39,142.0,-0.26339,0.00019,16.33501]
[1779647825350,34.96,76580.56,142.0,-0.26316,0.00019,16.32812]
[1779647826410,34.96,76588.32,142.0,-0.26171,0.00019,16.28351]
[1779647827460,34.96,76591.67,142.0,-0.26108,0.00019,16.26409]
[1779647832839,34.95,76594.31,142.0,-0.26055,0.00019,16.24764]
[1779647838494,34.95,76592.64,142.0,-0.26084,0.00019,16.25662]
[1779647838496,34.95,76592.64,142.0,-0.26084,0.00019,16.25662]
[1779647839003,34.95,76593.29,142.0,-0.2607,0.00019,16.25226]
[1779647840685,34.94,76594.31,142.0,-0.2605,0.00019,16.24619]
[1779647843775,34.94,76595.39,142.0,-0.26029,0.00019,16.23957]
[1779647845798,34.94,76596.49,142.0,-0.26007,0.00019,16.23263]
[1779647846797,34.94,76596.51,142.0,-0.26006,0.00019,16.23233]
[1779647847580,34.94,76596.44,142.0,-0.26007,0.00019,16.23253]
[1779647849166,34.94,76596.17,142.0,-0.26011,0.00019,16.23389]
[1779647857007,34.93,76596.73,142.0,-0.2599,0.00019,16.22377]
[1779647859473,34.92,76596.42,142.0,-0.25996,0.00019,16.22536]
[1779647860202,34.92,76595.86,142.0,-0.26005,0.00019,16.2282]
[1779647866336,34.92,76595.84,142.0,-0.26002,0.00019,16.22735]
[1779647876285,34.91,76595.79,142.0,-0.25999,0.00019,16.22648]
[1779647881858,34.9,76596.24,142.0,-0.25986,0.00019,16.22234]
[1779647888224,34.89,76595.91,142.0,-0.25987,0.00019,16.22252]
[1779647890474,34.89,76595.91,142.0,-0.25987,0.00019,16.22252]
[1779647892525,34.89,76597.57,142.0,-0.25954,0.00019,16.2122]
[1779647897823,34.89,76598.72,142.0,-0.2593,0.00019,16.20486]
[1779647901350,34.88,76598.85,142.0,-0.25926,0.00019,16.20342]
[1779647901374,34.88,76598.66,142.0,-0.25929,0.00019,16.20435]
[1779647902003,34.88,76598.66,142.0,-0.25929,0.00019,16.20435]
[1779647903801,34.88,76598.92,142.0,-0.25923,0.00019,16.20249]
[1779647906254,34.88,76598.75,142.0,-0.25925,0.00019,16.20312]
[1779647906542,34.88,76598.75,142.0,-0.25924,0.00019,16.20294]
[1779647907254,34.88,76598.75,142.0,-0.25924,0.00019,16.20294]
[1779647907674,34.88,76599.1,142.0,-0.25917,0.00019,16.20074]
[1779647908300,34.88,76599.1,142.0,-0.25917,0.00019,16.20074]
[1779647908579,34.87,76599.1,142.0,-0.25917,0.00019,16.20057]
[1779647910121,34.87,76599.1,142.0,-0.25917,0.00019,16.20057]
[1779647913171,34.87,76599.1,142.0,-0.25916,0.00019,16.20022]
[1779647913177,34.87,76599.1,142.0,-0.25916,0.00019,16.20022]
[1779647913324,34.87,76599.1,142.0,-0.25916,0.00019,16.20022]
[1779647913444,34.87,76599.1,142.0,-0.25916,0.00019,16.20022]
[1779647914985,34.87,76605.91,142.0,-0.25783,0.00019,16.15489]
[1779647915413,34.87,76606.82,142.0,-0.25765,0.00019,16.14937]
[1779647920429,34.86,76607.41,142.0,-0.25751,0.00019,16.1449]
[1779647927142,34.86,76606.73,142.0,-0.25761,0.00019,16.14808]
[1779647932426,34.82,76606.49,142.0,-0.25745,0.00019,16.14266]
[1779647938862,34.81,76606.7,142.0,-0.25735,0.00019,16.1396]
[1779647944616,34.8,76606.62,142.0,-0.25731,0.00019,16.13833]
[1779647949373,34.8,76606.62,142.0,-0.2573,0.00019,16.13785]
[1779647954340,34.79,76606.89,142.0,-0.25721,0.00019,16.13488]
[1779647959722,34.78,76607.94,142.0,-0.25696,0.00019,16.1271]
[1779647961777,34.78,76607.95,142.0,-0.25695,0.00019,16.1268]
[1779647967011,34.78,76610.03,142.0,-0.25653,0.00019,16.11338]
[1779647972815,34.77,76607.58,142.0,-0.2569,0.00019,16.12142]
[1779647978702,34.77,76607.71,142.0,-0.25685,0.00019,16.1198]
[1779647982348,34.76,76607.64,142.0,-0.25685,0.00019,16.11978]
[1779647984241,34.76,76607.6,142.0,-0.25682,0.00019,16.11892]
[1779647991802,34.75,76611.68,142.0,-0.25605,0.00019,16.09437]
[1779647996985,34.74,76613.25,142.0,-0.25569,0.00019,16.08303]
[1779647997004,34.74,76613.25,142.0,-0.25569,0.00019,16.08303]
[1779647997012,34.74,76613.25,142.0,-0.25569,0.00019,16.08303]
[1779647997098,34.74,76613.25,142.0,-0.25569,0.00019,16.08303]
[1779647997382,34.74,76615.26,142.0,-0.25531,0.00018,16.07103]
[1779647998248,34.74,76622.47,142.0,-0.25397,0.00018,16.02833]
[1779647999495,34.74,76622.47,142.0,-0.25397,0.00018,16.02833]
[1779647999573,34.74,76624.32,142.0,-0.25363,0.00018,16.01719]
[1779648004685,34.74,76624.75,142.0,-0.25352,0.00018,16.01377]
[1779648010076,34.73,76620.99,142.0,-0.25417,0.00018,16.03443]
[1779648019138,34.72,76620.93,142.0,-0.25412,0.00018,16.03275]
[1779648025181,34.71,76621.1,142.0,-0.25405,0.00018,16.03046]
[1779648028277,34.71,76621.13,141.7,-0.25403,0.00018,16.02987]
[1779648032221,34.7,76621.78,141.7,-0.25384,0.00018,16.02012]
[1779648037265,34.7,76622.37,141.7,-0.25369,0.00018,16.0155]
[1779648043577,34.69,76622.33,141.7,-0.25368,0.00018,16.015]
[1779648048633,34.69,76621.84,141.7,-0.25374,0.00018,16.01682]
[1779648054382,34.68,76622.36,141.7,-0.25362,0.00018,16.01286]
[1779648056592,34.68,76622.09,141.7,-0.25365,0.00018,16.01394]
[1779648059803,34.68,76619.08,141.7,-0.25418,0.00018,16.03097]
[1779648059937,34.68,76619.08,141.7,-0.25418,0.00018,16.03097]
[1779648062610,34.68,76612.42,141.7,-0.2554,0.00019,16.06982]
[1779648066024,34.67,76611.22,141.7,-0.2556,0.00019,16.07599]
[1779648071277,34.67,76611.12,141.7,-0.25558,0.00019,16.07549]
[1779648072637,34.66,76611.12,141.7,-0.25558,0.00019,16.07528]
[1779648078857,34.66,76611.15,141.7,-0.25553,0.00019,16.07362]
[1779648085966,34.66,76611.15,141.7,-0.25553,0.00019,16.07362]
[1779648093581,34.65,76611.15,141.7,-0.25546,0.00019,16.07153]
[1779648099703,34.64,76611.55,141.7,-0.25528,0.00019,16.06198]
[1779648107879,34.63,76611.32,141.7,-0.25531,0.00019,16.06281]
[1779648113801,34.62,76611.15,141.7,-0.25528,0.00019,16.0619]
[1779648120284,34.62,76611.12,141.7,-0.25526,0.00019,16.0614]
[1779648120296,34.62,76611.12,141.7,-0.25526,0.00019,16.0614]
[1779648120339,34.62,76611.12,141.7,-0.25526,0.00019,16.0614]
[1779648120599,34.62,76611.12,141.7,-0.25525,0.00019,16.06091]
[1779648122665,34.62,76602.16,141.7,-0.25691,0.00019,16.1134]
[1779648128086,34.61,76601.89,141.7,-0.25694,0.00019,16.11428]
[1779648133360,34.61,76601.89,141.7,-0.25692,0.00019,16.11356]
[1779648133609,34.61,76594.98,141.7,-0.2582,0.00019,16.15389]
[1779648134419,34.61,76594.98,141.7,-0.2582,0.00019,16.15389]
[1779648134722,34.61,76589.21,141.7,-0.25927,0.00019,16.18739]
[1779648135555,34.61,76589.21,141.7,-0.25927,0.00019,16.18739]
[1779648135568,34.61,76589.21,141.7,-0.25927,0.00019,16.18739]
[1779648135570,34.61,76587.97,141.7,-0.2595,0.00019,16.19439]
[1779648136532,34.61,76587.97,141.7,-0.2595,0.00019,16.19439]
[1779648136745,34.6,76587.77,141.7,-0.25953,0.00019,16.19542]
[1779648142002,34.6,76586.52,141.7,-0.25974,0.00019,16.20188]
[1779648147508,34.6,76584.29,141.7,-0.26014,0.00019,16.2142]
[1779648153084,34.59,76582.25,141.7,-0.26044,0.00019,16.21974]
[1779648154932,34.59,76582.25,141.7,-0.26043,0.00019,16.21937]
[1779648155252,34.59,76580.0,141.7,-0.26085,0.00019,16.23236]
[1779648158387,34.59,76570.47,141.7,-0.26263,0.00019,16.28718]
[1779648160529,34.58,76566.58,141.7,-0.26336,0.00019,16.30946]
[1779648160813,34.58,76562.23,141.7,-0.26418,0.00019,16.33432]
[1779648161141,34.58,76557.58,141.7,-0.26505,0.00019,16.3609]
[1779648162361,34.58,76557.58,141.7,-0.26505,0.00019,16.3609]
[1779648163158,34.58,76557.65,141.7,-0.26504,0.00019,16.36036]
[1779648169197,34.58,76556.71,141.7,-0.26518,0.00019,16.36478]
[1779648174009,34.57,76556.86,141.7,-0.26514,0.00019,16.3635]
[1779648179267,34.57,76554.31,141.7,-0.26559,0.00019,16.37711]
[1779648180495,34.57,76554.31,141.7,-0.26559,0.00019,16.37711]
[1779648184088,34.57,76554.69,141.7,-0.2655,0.00019,16.37437]
[1779648186940,34.56,76557.57,141.7,-0.26494,0.00019,16.35744]
[1779648190497,34.56,76557.56,141.7,-0.26494,0.00019,16.35723]
[1779648196791,34.56,76557.77,141.7,-0.26487,0.00019,16.35522]
[1779648198856,34.56,76557.85,141.7,-0.26484,0.00019,16.35435]
[1779648204368,34.55,76557.8,141.7,-0.26483,0.00019,16.35408]
[1779648209774,34.55,76557.12,141.7,-0.26493,0.00019,16.35706]
[1779648210485,34.55,76557.21,141.7,-0.26491,0.00019,16.35625]
[1779648218098,34.54,76557.17,141.7,-0.26486,0.00019,16.35112]
[1779648218102,34.54,76557.17,141.7,-0.26486,0.00019,16.35112]
[1779648218542,34.54,76554.95,141.7,-0.26525,0.00019,16.36292]
[1779648218859,34.54,76554.95,141.7,-0.26525,0.00019,16.36292]
[1779648219549,34.54,76551.14,141.7,-0.26598,0.00019,16.38469]
[1779648220434,34.54,76551.14,141.7,-0.26598,0.00019,16.38469]
[1779648225470,34.54,76548.56,141.7,-0.26645,0.00019,16.39897]
[1779648231088,34.53,76549.14,141.7,-0.26632,0.00019,16.39512]
[1779648231157,34.53,76549.14,141.7,-0.26632,0.00019,16.39512]
[1779648238775,34.53,76548.99,141.7,-0.26633,0.00019,16.3954]
[1779648241627,34.53,76550.03,141.7,-0.26612,0.00019,16.389]
[1779648241717,34.53,76550.26,141.7,-0.26607,0.00019,16.38761]
[1779648241953,34.53,76550.26,141.7,-0.26607,0.00019,16.38761]
[1779648244161,34.52,76553.95,141.7,-0.26536,0.00019,16.36614]
[1779648244230,34.52,76553.95,141.7,-0.26536,0.00019,16.36614]
[1779648246247,34.52,76555.91,141.7,-0.26498,0.00019,16.35461]
[1779648246342,34.52,76555.91,141.7,-0.26498,0.00019,16.35461]
[1779648248795,34.52,76557.71,141.7,-0.26463,0.00019,16.34401]
[1779648248909,34.52,76557.71,141.7,-0.26463,0.00019,16.34389]
[1779648251359,34.52,76557.21,141.7,-0.26471,0.00019,16.34653]
[1779648251492,34.52,76557.21,141.7,-0.26471,0.00019,16.34653]
[1779648256164,34.52,76556.7,141.7,-0.2648,0.00019,16.34923]
[1779648256201,34.52,76556.7,141.7,-0.2648,0.00019,16.34923]
[1779648258939,34.51,76556.7,141.7,-0.26479,0.00019,16.34864]
[1779648258976,34.51,76556.7,141.7,-0.26479,0.00019,16.34864]
[1779648259150,34.51,76556.7,141.7,-0.26479,0.00019,16.34864]
[1779648260977,34.51,76556.7,141.7,-0.26478,0.00019,16.34841]
[1779648267756,34.51,76556.7,141.7,-0.26477,0.00019,16.34806]
[1779648269902,34.51,76556.57,141.7,-0.26477,0.00019,16.34817]
[1779648270375,34.51,76556.57,141.7,-0.26477,0.00019,16.34817]
[1779648272382,34.51,76556.03,141.7,-0.26487,0.00019,16.35107]
[1779648277802,34.5,76556.14,141.7,-0.26479,0.00019,16.34489]
[1779648279808,34.5,76556.14,141.7,-0.26478,0.00019,16.3447]
[1779648284876,34.5,76556.14,141.7,-0.26476,0.00019,16.34414]
[1779648288189,34.5,76556.14,141.7,-0.26476,0.00019,16.34396]
[1779648290215,34.5,76553.49,141.7,-0.26525,0.00019,16.35893]
[1779648294992,34.49,76553.59,141.7,-0.26522,0.00019,16.35785]
[1779648297999,34.49,76555.6,141.7,-0.26482,0.00019,16.34592]
[1779648298336,34.49,76555.6,141.7,-0.26482,0.00019,16.34592]
[1779648300896,34.49,76556.96,141.7,-0.26456,0.00019,16.33801]
[1779648301586,34.49,76556.94,141.7,-0.26456,0.00019,16.33804]
[1779648311877,34.49,76557.84,141.7,-0.26438,0.00019,16.33261]
[1779648318251,34.48,76557.81,141.7,-0.26435,0.00019,16.33159]
[1779648319208,34.48,76557.81,141.7,-0.26435,0.00019,16.33159]
[1779648321280,34.48,76558.16,141.7,-0.26428,0.00019,16.32939]
[1779648324318,34.48,76558.22,141.7,-0.26426,0.00019,16.32877]
[1779648326368,34.48,76558.22,141.7,-0.26425,0.00019,16.32857]
[1779648331900,34.48,76558.33,141.7,-0.26422,0.00019,16.32744]
[1779648331931,34.48,76558.33,141.7,-0.26422,0.00019,16.32744]
[1779648332349,34.48,76562.83,141.7,-0.26331,0.00019,16.29604]
[1779648338663,34.47,76566.37,141.7,-0.26263,0.00019,16.27527]
[1779648344433,34.47,76570.43,141.7,-0.26184,0.00019,16.25113]
[1779648349868,34.47,76570.56,141.7,-0.26181,0.00019,16.25017]
[1779648352169,34.47,76566.2,141.7,-0.26263,0.00019,16.2753]
[1779648357524,34.47,76566.12,141.7,-0.26264,0.00019,16.27555]
[1779648358791,34.47,76566.12,141.7,-0.26263,0.00019,16.27534]
[1779648360755,34.47,76570.13,141.7,-0.26187,0.00019,16.25194]
[1779648362165,34.47,76571.31,141.7,-0.26164,0.00019,16.24499]
[1779648367267,34.47,76572.11,141.7,-0.26149,0.00019,16.24031]
[1779648367282,34.47,76572.11,141.7,-0.26149,0.00019,16.24031]
[1779648372630,34.46,76572.34,141.7,-0.26144,0.00019,16.23871]
[1779648377896,34.46,76572.73,141.7,-0.26136,0.00019,16.23637]
[1779648383708,34.46,76573.24,141.7,-0.26126,0.00019,16.23321]
[1779648388827,34.46,76572.64,141.7,-0.26137,0.00019,16.23665]
[1779648390757,34.46,76566.13,141.7,-0.2626,0.00019,16.27434]
[1779648391779,34.46,76566.13,141.7,-0.2626,0.00019,16.27434]
[1779648395408,34.46,76565.14,141.7,-0.26273,0.00019,16.27478]
[1779648400827,34.46,76565.24,141.7,-0.2627,0.00019,16.27386]
[1779648405862,34.46,76565.22,141.7,-0.2627,0.00019,16.27373]
[1779648408222,34.46,76564.73,141.7,-0.26279,0.00019,16.27647]
[1779648409097,34.46,76564.94,141.7,-0.26275,0.00019,16.27521]
[1779648414926,34.45,76567.12,141.7,-0.26233,0.00019,16.26233]
[1779648421974,34.45,76567.38,141.7,-0.26227,0.00019,16.26062]
[1779648422483,34.45,76567.38,141.7,-0.26227,0.00019,16.26062]
[1779648422496,34.45,76567.38,141.7,-0.26227,0.00019,16.26062]
[1779648424500,34.45,76567.38,141.7,-0.26227,0.00019,16.2606]
[1779648428424,34.45,76567.69,141.7,-0.26221,0.00019,16.2587]
[1779648430573,34.45,76567.69,141.7,-0.26221,0.00019,16.25859]
[1779648432615,34.45,76567.59,141.7,-0.26222,0.00019,16.25909]
[1779648433871,34.45,76567.78,141.7,-0.26219,0.00019,16.25795]
[1779648434059,34.45,76567.94,141.7,-0.26215,0.00019,16.257]
[1779648434723,34.45,76567.94,141.7,-0.26215,0.00019,16.257]
[1779648434907,34.45,76567.94,141.7,-0.26215,0.00019,16.257]
[1779648439247,34.45,76567.6,141.7,-0.2622,0.00019,16.2585]
[1779648441014,34.45,76567.57,141.7,-0.26221,0.00019,16.25855]
[1779648441350,34.45,76567.81,141.7,-0.26215,0.00019,16.25694]
[1779648444972,34.45,76567.85,141.7,-0.26215,0.00019,16.25668]
[1779648446023,34.45,76567.85,141.7,-0.26214,0.00019,16.25662]
[1779648448313,34.45,76566.91,141.7,-0.26232,0.00019,16.26204]
[1779648448338,34.45,76566.91,141.7,-0.26232,0.00019,16.26204]
[1779648451199,34.45,76566.95,141.7,-0.26231,0.00019,16.26171]
[1779648451213,34.45,76566.95,141.7,-0.26231,0.00019,16.26171]
[1779648453221,34.45,76566.98,141.7,-0.26226,0.00019,16.25644]
[1779648456708,34.45,76566.98,141.7,-0.26226,0.00019,16.2564]
[1779648460374,34.44,76566.98,141.7,-0.26225,0.00019,16.25626]
[1779648463490,34.44,76566.98,141.7,-0.26225,0.00019,16.25617]
[1779648467583,34.44,76567.49,141.7,-0.26215,0.00019,16.25306]
[1779648467611,34.44,76567.49,141.7,-0.26215,0.00019,16.25306]
[1779648467736,34.44,76567.49,141.7,-0.26214,0.00019,16.25292]
[1779648468916,34.44,76567.49,141.7,-0.26214,0.00019,16.25292]
[1779648468931,34.44,76573.93,141.7,-0.26092,0.00019,16.21532]
[1779648469517,34.44,76573.93,141.7,-0.26092,0.00019,16.21532]
[1779648469619,34.44,76577.93,141.7,-0.26016,0.00019,16.19189]
[1779648475602,34.44,76580.35,141.7,-0.2597,0.00019,16.17742]
[1779648476543,34.44,76580.56,141.7,-0.25965,0.00019,16.17595]
[1779648480385,34.44,76586.74,141.7,-0.25847,0.00019,16.13924]
[1779648485491,34.43,76587.17,141.7,-0.25838,0.00019,16.13645]
[1779648491464,34.43,76587.78,141.7,-0.25825,0.00019,16.13218]
[1779648493034,34.43,76587.78,141.7,-0.25825,0.00019,16.13218]
[1779648494485,34.43,76580.55,141.7,-0.2596,0.00019,16.17434]
[1779648498209,34.43,76580.39,141.7,-0.25962,0.00019,16.17491]
[1779648498337,34.43,76580.39,141.7,-0.25962,0.00019,16.17491]
[1779648498347,34.43,76580.39,141.7,-0.25962,0.00019,16.17491]
[1779648498367,34.43,76580.39,141.7,-0.25962,0.00019,16.17491]
[1779648498392,34.43,76580.39,141.7,-0.25962,0.00019,16.17491]
[1779648498421,34.43,76580.39,141.7,-0.25962,0.00019,16.17491]
[1779648498710,34.43,76578.58,141.7,-0.25996,0.00019,16.1854]
[1779648499652,34.43,76570.1,141.7,-0.26156,0.00019,16.23488]
[1779648500486,34.43,76570.1,141.7,-0.26156,0.00019,16.23488]
[1779648500544,34.43,76570.1,141.7,-0.26156,0.00019,16.23488]
[1779648501548,34.43,76558.26,141.7,-0.2638,0.00019,16.30349]
[1779648504219,34.43,76557.33,141.7,-0.26398,0.00019,16.30871]
[1779648506802,34.43,76553.98,141.7,-0.26461,0.00019,16.32788]
[1779648507474,34.42,76552.99,141.7,-0.26479,0.00019,16.33349]
[1779648507905,34.42,76551.22,141.7,-0.26513,0.00019,16.34358]
[1779648514131,34.42,76546.32,141.7,-0.26601,0.00019,16.36652]
[1779648519837,34.42,76543.9,141.7,-0.26647,0.00019,16.38012]
[1779648520080,34.42,76543.9,141.7,-0.26647,0.00019,16.38012]
[1779648520163,34.42,76543.96,141.7,-0.26645,0.00019,16.37958]
[1779648521067,34.42,76543.96,141.7,-0.26645,0.00019,16.37958]
[1779648521070,34.42,76536.82,141.7,-0.26782,0.00019,16.42047]
[1779648522215,34.42,76531.84,141.7,-0.26877,0.00019,16.44885]
[1779648528896,34.42,76528.3,141.7,-0.26944,0.00019,16.46853]
[1779648534779,34.41,76528.89,141.7,-0.26931,0.00019,16.46466]
[1779648535866,34.41,76528.89,141.7,-0.26931,0.00019,16.46466]
[1779648537529,34.41,76531.14,141.7,-0.26887,0.00019,16.45172]
[1779648542835,34.41,76536.39,141.7,-0.26785,0.00019,16.4215]
[1779648547873,34.41,76536.5,141.7,-0.26783,0.00019,16.42076]
[1779648548654,34.41,76536.5,141.7,-0.26783,0.00019,16.42076]
[1779648550815,34.41,76536.2,141.7,-0.26789,0.00019,16.42242]
[1779648552783,34.41,76531.56,141.7,-0.26877,0.00019,16.44882]
[1779648553644,34.41,76527.44,141.7,-0.26957,0.00019,16.4722]
[1779648555504,34.41,76518.88,141.7,-0.27122,0.00019,16.52068]
[1779648559550,34.41,76518.35,141.7,-0.27131,0.00019,16.52344]
[1779648559572,34.41,76518.35,141.7,-0.27131,0.00019,16.52344]
[1779648560122,34.41,76515.88,141.7,-0.27179,0.00019,16.53732]
[1779648566001,34.41,76513.82,141.7,-0.27219,0.00019,16.54898]
[1779648568426,34.41,76509.25,141.7,-0.27307,0.00019,16.5747]
[1779648569026,34.41,76506.23,141.7,-0.27366,0.00019,16.59163]
[1779648571554,34.41,76505.77,141.7,-0.2737,0.00019,16.58917]
[1779648573480,34.41,76509.15,141.7,-0.27305,0.00019,16.57019]
[1779648578872,34.41,76512.15,141.7,-0.27247,0.00019,16.55345]
[1779648581136,34.41,76512.26,141.7,-0.27245,0.00019,16.55289]
[1779648581141,34.41,76512.26,141.7,-0.27245,0.00019,16.55289]
[1779648581146,34.41,76512.26,141.7,-0.27245,0.00019,16.55289]
[1779648581152,34.41,76512.26,141.7,-0.27245,0.00019,16.55289]
[1779648581170,34.41,76512.26,141.7,-0.27245,0.00019,16.55289]
[1779648581154,34.41,76512.24,141.7,-0.27245,0.00019,16.55304]
[1779648581294,34.41,76512.24,141.7,-0.27245,0.00019,16.55304]
[1779648581516,34.41,76512.24,141.7,-0.27245,0.00019,16.55304]
[1779648582223,34.41,76519.58,141.7,-0.27103,0.00019,16.5116]
[1779648582594,34.41,76519.58,141.7,-0.27103,0.00019,16.5116]
[1779648583499,34.41,76521.22,141.7,-0.27072,0.00019,16.50234]
[1779648584132,34.41,76521.47,141.7,-0.27067,0.00019,16.50094]
[1779648584956,34.41,76521.47,141.7,-0.27067,0.00019,16.50094]
[1779648585457,34.41,76521.87,141.7,-0.27059,0.00019,16.49868]
[1779648585980,34.41,76521.87,141.7,-0.27059,0.00019,16.49868]
[1779648588393,34.41,76522.5,141.7,-0.27047,0.00019,16.49511]
[1779648594203,34.41,76524.67,141.7,-0.27005,0.00019,16.48284]
[1779648597570,34.41,76524.97,141.7,-0.27,0.00019,16.48115]
[1779648602982,34.41,76525.85,141.7,-0.26983,0.00019,16.47621]
[1779648608301,34.41,76525.28,141.7,-0.26994,0.00019,16.47951]
[1779648613767,34.41,76524.45,141.7,-0.2701,0.00019,16.48423]
[1779648614700,34.41,76524.45,141.7,-0.2701,0.00019,16.48422]
[1779648614762,34.41,76524.45,141.7,-0.2701,0.00019,16.48422]
[1779648614769,34.41,76524.45,141.7,-0.2701,0.00019,16.48422]
[1779648617070,34.41,76520.78,141.7,-0.27081,0.00019,16.50501]
[1779648618672,34.41,76518.89,141.7,-0.27117,0.00019,16.51568]
[1779648620170,34.41,76518.71,141.7,-0.27121,0.00019,16.51668]
[1779648621814,34.41,76520.06,141.7,-0.27095,0.00019,16.50902]
[1779648624186,34.41,76522.39,141.7,-0.2705,0.00019,16.49585]
[1779648626491,34.41,76521.85,141.7,-0.2706,0.00019,16.49893]
[1779648626872,34.41,76521.85,141.7,-0.2706,0.00019,16.49893]
[1779648627415,34.41,76521.45,141.7,-0.27068,0.00019,16.50119]
[1779648632469,34.41,76521.93,141.7,-0.27054,0.00019,16.49342]
[1779648638510,34.41,76521.25,141.7,-0.27067,0.00019,16.49728]
[1779648639454,34.41,76521.25,141.7,-0.27067,0.00019,16.49728]
[1779648640550,34.41,76521.25,141.7,-0.27067,0.00019,16.49728]
[1779648641808,34.41,76521.83,141.7,-0.27056,0.00019,16.49401]
[1779648641991,34.41,76521.83,141.7,-0.27056,0.00019,16.49401]
[1779648643462,34.41,76522.33,141.7,-0.27047,0.00019,16.49121]
[1779648643472,34.41,76522.33,141.7,-0.27047,0.00019,16.49121]
[1779648644234,34.41,76522.33,141.7,-0.27047,0.00019,16.49121]
[1779648644275,34.41,76521.82,141.7,-0.27057,0.00019,16.49423]
[1779648649589,34.41,76515.17,141.7,-0.27186,0.00019,16.53214]
[1779648650830,34.41,76515.17,141.7,-0.27186,0.00019,16.53214]
[1779648656156,34.42,76515.05,141.7,-0.2719,0.00019,16.53313]
[1779648657090,34.42,76515.06,141.7,-0.2719,0.00019,16.53322]
[1779648657173,34.42,76517.24,141.7,-0.27148,0.00019,16.52099]
[1779648661260,34.42,76520.04,141.7,-0.27095,0.00019,16.50549]
[1779648661284,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648661335,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648661370,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648661371,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648661428,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648662815,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648662870,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648662889,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648662955,34.42,76520.04,141.7,-0.27095,0.00019,16.5056]
[1779648663160,34.42,76520.35,141.7,-0.2709,0.00019,16.50388]
[1779648664065,34.42,76527.01,141.7,-0.26961,0.00019,16.46616]
[1779648664858,34.42,76527.01,141.7,-0.26961,0.00019,16.46616]
[1779648670199,34.42,76530.08,141.7,-0.26903,0.00019,16.44899]
[1779648673577,34.42,76530.15,141.7,-0.26902,0.00019,16.4488]
[1779648677314,34.42,76530.15,141.7,-0.26902,0.00019,16.4488]
[1779648677695,34.42,76530.15,141.7,-0.26902,0.00019,16.4488]
[1779648678282,34.42,76530.15,141.7,-0.26902,0.00019,16.4488]
[1779648678648,34.42,76530.18,141.7,-0.26903,0.00019,16.44886]
[1779648680806,34.42,76527.3,141.7,-0.26958,0.00019,16.4653]
[1779648683192,34.42,76526.18,141.7,-0.2698,0.00019,16.47172]
[1779648688925,34.43,76529.26,141.7,-0.26921,0.00019,16.4544]
[1779648693981,34.43,76529.24,141.7,-0.26918,0.00019,16.44963]
[1779648695806,34.43,76529.0,141.7,-0.26923,0.00019,16.45106]
[1779648696094,34.43,76529.0,141.7,-0.26923,0.00019,16.45106]
[1779648696378,34.43,76528.77,141.7,-0.26927,0.00019,16.4524]
[1779648696963,34.43,76528.77,141.7,-0.26927,0.00019,16.4524]
[1779648697408,34.43,76528.81,141.7,-0.26926,0.00019,16.4522]
[1779648701164,34.43,76528.79,141.7,-0.26927,0.00019,16.45236]
[1779648706997,34.43,76528.8,141.7,-0.26927,0.00019,16.45248]
[1779648712033,34.43,76529.12,141.7,-0.26922,0.00019,16.45079]
[1779648713327,34.43,76529.12,141.7,-0.26922,0.00019,16.45079]
[1779648715356,34.43,76528.14,141.7,-0.26941,0.00019,16.45646]
[1779648720852,34.43,76527.82,141.7,-0.26947,0.00019,16.45839]
[1779648726888,34.43,76527.89,141.7,-0.26946,0.00019,16.45805]
[1779648731312,34.43,76527.5,141.7,-0.26954,0.00019,16.46037]
[1779648736359,34.43,76527.48,141.7,-0.26955,0.00019,16.46057]
[1779648740843,34.43,76527.4,141.7,-0.26956,0.00019,16.46108]
[1779648740851,34.43,76527.4,141.7,-0.26956,0.00019,16.46108]
[1779648743868,34.43,76531.56,141.7,-0.26877,0.00019,16.43757]
[1779648743974,34.43,76531.56,141.7,-0.26877,0.00019,16.43757]
[1779648745984,34.43,76531.56,141.7,-0.26877,0.00019,16.43762]
[1779648746058,34.43,76531.56,141.7,-0.26877,0.00019,16.43762]
[1779648748927,34.43,76531.52,141.7,-0.26878,0.00019,16.43807]
[1779648749114,34.43,76531.52,141.7,-0.26878,0.00019,16.43807]
[1779648754996,34.44,76531.93,141.7,-0.26867,0.00019,16.43084]
[1779648755499,34.44,76531.93,141.7,-0.26867,0.00019,16.43106]
[1779648755929,34.44,76531.93,141.7,-0.26867,0.00019,16.43106]
[1779648760428,34.44,76531.61,141.7,-0.26874,0.00019,16.43311]
[1779648760430,34.44,76531.61,141.7,-0.26874,0.00019,16.43311]
[1779648760525,34.44,76531.61,141.7,-0.26874,0.00019,16.43311]
[1779648762258,34.44,76531.57,141.7,-0.26875,0.00019,16.43331]
[1779648762567,34.44,76531.57,141.7,-0.26875,0.00019,16.43329]
[1779648763391,34.44,76531.7,141.7,-0.26872,0.00019,16.43251]
[1779648764677,34.44,76531.77,141.7,-0.26871,0.00019,16.43207]
[1779648765087,34.44,76531.77,141.7,-0.26871,0.00019,16.43203]
[1779648765929,34.44,76531.77,141.7,-0.26871,0.00019,16.43203]
[1779648766745,34.44,76530.9,141.7,-0.26887,0.00019,16.43695]
[1779648767072,34.44,76530.9,141.7,-0.26887,0.00019,16.43695]
[1779648767173,34.44,76521.17,141.7,-0.27074,0.00019,16.49205]
[1779648768444,34.44,76516.93,141.7,-0.27156,0.00019,16.516]
[1779648770386,34.44,76516.84,141.7,-0.27158,0.00019,16.5164]
[1779648778289,34.43,76517.17,141.7,-0.2715,0.00019,16.5141]
[1779648778481,34.43,76517.17,141.7,-0.2715,0.00019,16.51399]
[1779648778496,34.43,76516.92,141.7,-0.27154,0.00019,16.5154]
[1779648781115,34.43,76516.88,141.7,-0.27155,0.00019,16.51561]
[1779648781399,34.43,76516.88,141.7,-0.27155,0.00019,16.51561]
[1779648781130,34.43,76516.88,141.7,-0.27155,0.00019,16.51558]
[1779648782629,34.43,76525.35,141.7,-0.26992,0.00019,16.46767]
[1779648783791,34.43,76525.35,141.7,-0.26992,0.00019,16.46767]
[1779648783868,34.43,76525.35,141.7,-0.26992,0.00019,16.46767]
[1779648785912,34.43,76526.04,141.7,-0.26978,0.00019,16.46379]
[1779648785940,34.43,76526.04,141.7,-0.26978,0.00019,16.46379]
[1779648789442,34.43,76526.22,141.7,-0.26975,0.00019,16.46285]
[1779648789469,34.43,76526.22,141.7,-0.26975,0.00019,16.46285]
[1779648790416,34.43,76526.22,141.7,-0.26975,0.00019,16.46285]
[1779648790614,34.43,76526.26,141.7,-0.26974,0.00019,16.46264]
[1779648790738,34.43,76526.26,141.7,-0.26974,0.00019,16.46264]
[1779648791475,34.43,76529.97,141.7,-0.26903,0.00019,16.44159]
[1779648792518,34.43,76533.5,141.7,-0.26835,0.00019,16.42154]
[1779648793190,34.43,76533.5,141.7,-0.26835,0.00019,16.42154]
[1779648798524,34.43,76535.05,141.7,-0.26806,0.00019,16.41272]
[1779648801700,34.43,76534.85,141.7,-0.2681,0.00019,16.41387]
[1779648802204,34.43,76534.85,141.7,-0.2681,0.00019,16.41387]
[1779648804023,34.43,76536.59,141.7,-0.26776,0.00019,16.40394]
[1779648804124,34.43,76537.12,141.7,-0.26766,0.00019,16.40092]
[1779648809458,34.43,76535.88,141.7,-0.2679,0.00019,16.40798]
[1779648818779,34.43,76535.97,141.7,-0.26783,0.00019,16.40234]
[1779648823814,34.43,76536.07,141.7,-0.26781,0.00019,16.40176]
[1779648828849,34.43,76536.85,141.7,-0.26766,0.00019,16.39731]
[1779648832635,34.43,76537.37,141.7,-0.26756,0.00019,16.39434]
[1779648832813,34.43,76537.37,141.7,-0.26756,0.00019,16.39434]
[1779648832876,34.43,76538.13,141.7,-0.26742,0.00019,16.38994]
[1779648834249,34.43,76538.13,141.7,-0.26742,0.00019,16.38994]
[1779648834842,34.43,76540.19,141.7,-0.26702,0.00019,16.3781]
[1779648835287,34.43,76540.19,141.7,-0.26702,0.00019,16.3781]
[1779648835388,34.43,76540.44,141.7,-0.26697,0.00019,16.37662]
[1779648839159,34.43,76540.44,141.7,-0.26697,0.00019,16.37662]
[1779648843071,34.43,76540.23,141.7,-0.267,0.00019,16.37754]
[1779648843410,34.43,76540.23,141.7,-0.267,0.00019,16.37736]
[1779648849136,34.43,76540.57,141.7,-0.26692,0.00019,16.37516]
[1779648849151,34.43,76540.57,141.7,-0.26692,0.00019,16.37516]
[1779648849335,34.43,76540.57,141.7,-0.26692,0.00019,16.37511]
[1779648851497,34.43,76540.89,141.7,-0.26686,0.00019,16.3732]
[1779648852010,34.43,76541.12,141.7,-0.26681,0.00019,16.37183]
[1779648854592,34.43,76541.12,141.7,-0.26681,0.00019,16.37183]
[1779648854737,34.43,76541.12,141.7,-0.26681,0.00019,16.37183]
[1779648856571,34.43,76549.02,141.7,-0.26529,0.00019,16.32624]
[1779648856787,34.43,76549.02,141.7,-0.26529,0.00019,16.32624]
[1779648857164,34.43,76552.57,141.7,-0.26461,0.00019,16.30576]
[1779648858091,34.43,76552.57,141.7,-0.26461,0.00019,16.30576]
[1779648858876,34.43,76555.08,141.7,-0.26413,0.00019,16.29124]
[1779648863701,34.43,76560.33,141.7,-0.26313,0.00019,16.26082]
[1779648863975,34.43,76560.33,141.7,-0.26313,0.00019,16.26082]
[1779648870758,34.43,76556.23,141.7,-0.26392,0.00019,16.28473]
[1779648870796,34.43,76556.23,141.7,-0.26392,0.00019,16.28473]
[1779648875904,34.43,76556.23,141.7,-0.26392,0.00019,16.28477]
[1779648879586,34.43,76557.18,141.7,-0.2637,0.00019,16.27432]
[1779648882745,34.43,76559.28,141.7,-0.2633,0.00019,16.2622]
[1779648882753,34.43,76559.28,141.7,-0.2633,0.00019,16.2622]
[1779648882914,34.43,76559.28,141.7,-0.2633,0.00019,16.2622]
[1779648883234,34.43,76564.83,141.7,-0.26224,0.00019,16.23002]
[1779648885399,34.43,76567.65,141.7,-0.26171,0.00019,16.21359]
[1779648887986,34.43,76569.43,141.7,-0.26137,0.00019,16.20318]
[1779648888129,34.43,76569.43,141.7,-0.26137,0.00019,16.20318]
[1779648892091,34.43,76572.34,141.7,-0.26082,0.00019,16.1862]
[1779648892297,34.43,76572.39,141.7,-0.26081,0.00019,16.18591]
[1779648897332,34.43,76572.74,141.7,-0.26074,0.00019,16.18372]
[1779648898184,34.43,76572.74,141.7,-0.26074,0.00019,16.18372]
[1779648898525,34.43,76572.6,141.7,-0.26076,0.00019,16.18451]
[1779648900791,34.43,76572.35,141.7,-0.26081,0.00019,16.18607]
[1779648900799,34.43,76572.35,141.7,-0.26081,0.00019,16.18607]
[1779648902570,34.43,76572.08,141.7,-0.26087,0.00019,16.18774]
[1779648902811,34.43,76572.08,141.7,-0.26087,0.00019,16.18774]
[1779648903374,34.43,76572.09,141.7,-0.26086,0.00019,16.18764]
[1779648908000,34.43,76572.4,141.7,-0.2608,0.00019,16.18559]
[1779648908409,34.43,76571.84,141.7,-0.2609,0.00019,16.1888]
[1779648908724,34.43,76571.84,141.7,-0.2609,0.00019,16.1888]
[1779648910731,34.42,76571.77,141.7,-0.26091,0.00019,16.18913]
[1779648911097,34.42,76571.77,141.7,-0.26091,0.00019,16.18913]
[1779648913150,34.42,76571.35,141.7,-0.26099,0.00019,16.19149]
[1779648913245,34.42,76571.35,141.7,-0.26099,0.00019,16.19149]
[1779648915389,34.42,76571.28,141.7,-0.261,0.00019,16.19186]
[1779648915561,34.42,76571.38,141.7,-0.26098,0.00019,16.19119]
[1779648918284,34.42,76571.38,141.7,-0.26098,0.00019,16.19119]
[1779648918295,34.42,76571.38,141.7,-0.26098,0.00019,16.19119]
[1779648921917,34.42,76572.02,141.7,-0.26085,0.00019,16.18723]
[1779648923893,34.42,76580.53,141.7,-0.25924,0.00019,16.13733]
[1779648927340,34.42,76581.43,141.7,-0.25907,0.00019,16.13206]
[1779648927376,34.42,76581.43,141.7,-0.25907,0.00019,16.13206]
[1779648927454,34.42,76581.43,141.7,-0.25907,0.00019,16.13206]
[1779648927525,34.42,76581.43,141.7,-0.25907,0.00019,16.13206]
[1779648927542,34.42,76582.76,141.7,-0.25882,0.00019,16.12426]
[1779648929611,34.42,76582.22,141.7,-0.25892,0.00019,16.12746]
[1779648929686,34.42,76582.22,141.7,-0.25892,0.00019,16.12746]
[1779648929885,34.42,76582.22,141.7,-0.25892,0.00019,16.12746]
[1779648930466,34.42,76582.22,141.7,-0.25892,0.00019,16.12746]
[1779648930870,34.42,76582.15,141.7,-0.25893,0.00019,16.12788]
[1779648936769,34.42,76582.23,141.7,-0.25887,0.00019,16.12209]
[1779648938080,34.42,76582.23,141.7,-0.25886,0.00019,16.12205]
[1779648939487,34.42,76582.23,141.7,-0.25886,0.00019,16.12197]
[1779648939538,34.42,76582.21,141.7,-0.25887,0.00019,16.1221]
[1779648946067,34.42,76582.3,141.7,-0.25885,0.00019,16.12154]
[1779648948962,34.42,76583.04,141.7,-0.25871,0.00019,16.11712]
[1779648949795,34.42,76583.32,141.7,-0.25865,0.00019,16.11538]
[1779648950583,34.42,76583.32,141.7,-0.25865,0.00019,16.11538]
[1779648950018,34.42,76583.43,141.7,-0.25863,0.00019,16.11471]
[1779648957975,34.42,76583.43,141.7,-0.25863,0.00019,16.11464]
[1779648957978,34.42,76583.43,141.7,-0.25863,0.00019,16.11464]
[1779648958035,34.42,76583.43,141.7,-0.25863,0.00019,16.11464]
[1779648958076,34.42,76583.14,141.7,-0.25868,0.00019,16.11623]
[1779648961066,34.42,76583.27,141.7,-0.25865,0.00019,16.11542]
[1779648961379,34.42,76583.27,141.7,-0.25865,0.00019,16.11542]
[1779648961465,34.42,76583.27,141.7,-0.25865,0.00019,16.11542]
[1779648961541,34.42,76582.67,141.7,-0.25876,0.00019,16.11885]
[1779648962246,34.42,76582.67,141.7,-0.25876,0.00019,16.11885]
[1779648963792,34.42,76572.61,141.7,-0.26066,0.00019,16.17772]
[1779648964909,34.42,76571.89,141.7,-0.2608,0.00019,16.18184]
[1779648966947,34.42,76571.86,141.7,-0.26079,0.00019,16.18176]
[1779648967239,34.42,76571.86,141.7,-0.26079,0.00019,16.18176]
[1779648970251,34.41,76571.86,141.7,-0.26079,0.00019,16.18169]
[1779648970884,34.41,76571.86,141.7,-0.26079,0.00019,16.18147]
[1779648976894,34.41,76571.65,141.7,-0.26081,0.00019,16.18221]
[1779648981930,34.41,76572.53,141.7,-0.26063,0.00019,16.17663]
[1779648985469,34.41,76572.38,141.7,-0.26066,0.00019,16.17742]
[1779648986316,34.41,76572.38,141.7,-0.26065,0.00019,16.17716]
[1779648991539,34.4,76572.51,141.7,-0.26061,0.00019,16.17605]
[1779648994722,34.4,76572.61,141.7,-0.26054,0.00019,16.17005]
[1779648995496,34.4,76572.61,141.7,-0.26054,0.00019,16.17005]
[1779648996728,34.4,76574.31,141.7,-0.26021,0.00019,16.15988]
[1779648998208,34.4,76574.52,141.7,-0.26017,0.00019,16.15858]
[1779649003258,34.4,76576.48,141.7,-0.25979,0.00019,16.14681]
[1779649007463,34.4,76575.95,141.7,-0.25988,0.00019,16.14967]
[1779649007673,34.4,76576.19,141.7,-0.25983,0.00019,16.14819]
[1779649009504,34.4,76576.12,141.7,-0.25984,0.00019,16.14853]
[1779649015161,34.39,76572.62,141.7,-0.26048,0.00019,16.16838]
[1779649021555,34.39,76572.55,141.7,-0.26049,0.00019,16.1684]
[1779649021642,34.39,76572.55,141.7,-0.26049,0.00019,16.1684]
[1779649023356,34.39,76572.55,141.7,-0.26048,0.00019,16.1682]
[1779649028034,34.39,76572.55,141.7,-0.26047,0.00019,16.16801]
[1779649035301,34.39,76579.4,141.7,-0.25915,0.00019,16.12692]
[1779649038902,34.38,76579.35,141.7,-0.25915,0.00019,16.12705]
[1779649045371,34.38,76579.31,141.7,-0.25915,0.00019,16.12687]
[1779649049922,34.38,76579.32,141.7,-0.25914,0.00019,16.12668]
[1779649050255,34.38,76579.32,141.7,-0.25914,0.00019,16.12668]
[1779649051531,34.38,76579.32,141.7,-0.25913,0.00019,16.12647]
[1779649051927,34.38,76579.37,141.7,-0.25908,0.00019,16.12102]
[1779649052445,34.38,76579.37,141.7,-0.25908,0.00019,16.12102]
[1779649059163,34.38,76580.51,141.7,-0.25885,0.00019,16.11391]
[1779649067525,34.37,76580.9,141.7,-0.25875,0.00019,16.11097]
[1779649068447,34.37,76580.9,141.7,-0.25875,0.00019,16.11097]
[1779649070454,34.37,76581.12,141.7,-0.25871,0.00019,16.10956]
[1779649073360,34.37,76581.19,141.7,-0.25869,0.00019,16.10897]
[1779649078601,34.37,76581.52,141.7,-0.25862,0.00019,16.10663]
[1779649080704,34.37,76581.52,141.7,-0.25862,0.00019,16.10663]
[1779649086658,34.37,76581.59,141.7,-0.25859,0.00019,16.10566]
[1779649093942,34.37,76581.57,141.7,-0.25858,0.00019,16.10548]
[1779649093970,34.37,76581.57,141.7,-0.25858,0.00019,16.10548]
[1779649094063,34.37,76581.57,141.7,-0.25858,0.00019,16.10548]
[1779649094129,34.37,76581.57,141.7,-0.25858,0.00019,16.10548]
[1779649094415,34.36,76581.57,141.7,-0.25857,0.00019,16.10517]
[1779649094962,34.36,76581.57,141.7,-0.25857,0.00019,16.10517]
[1779649094975,34.36,76581.57,141.7,-0.25857,0.00019,16.10517]
[1779649095202,34.36,76581.57,141.7,-0.25857,0.00019,16.10501]
[1779649096317,34.36,76581.57,141.7,-0.25857,0.00019,16.10501]
[1779649097680,34.36,76581.57,141.7,-0.25856,0.00019,16.10494]
[1779649097692,34.36,76581.57,141.7,-0.25856,0.00019,16.10494]
[1779649100144,34.36,76584.24,141.7,-0.25805,0.00019,16.08906]
[1779649100586,34.36,76584.24,141.7,-0.25805,0.00019,16.08906]
[1779649100899,34.36,76584.08,141.7,-0.25808,0.00019,16.08987]
[1779649102782,34.36,76584.45,141.7,-0.25801,0.00019,16.08763]
[1779649106942,34.36,76584.73,141.7,-0.25795,0.00019,16.08573]
[1779649112837,34.36,76584.71,141.7,-0.25789,0.00019,16.08038]
[1779649114879,34.36,76585.03,141.7,-0.25783,0.00019,16.07831]
[1779649115017,34.36,76585.03,141.7,-0.25783,0.00019,16.07831]
[1779649117319,34.36,76584.64,141.7,-0.2579,0.00019,16.08054]
[1779649117420,34.36,76584.96,141.7,-0.25784,0.00019,16.07852]
[1779649122701,34.36,76586.25,141.7,-0.25759,0.00019,16.0707]
[1779649127944,34.35,76586.98,141.7,-0.25743,0.00019,16.06578]
[1779649131226,34.35,76586.65,141.7,-0.25749,0.00019,16.06755]
[1779649139268,34.35,76586.39,141.7,-0.25752,0.00019,16.06868]
[1779649145188,34.35,76586.39,141.7,-0.2575,0.00019,16.06811]
[1779649150723,34.34,76586.13,141.7,-0.25754,0.00019,16.06927]
[1779649156142,34.34,76589.82,141.7,-0.25683,0.00019,16.04703]
[1779649161178,34.34,76590.34,141.7,-0.25673,0.00019,16.04377]
[1779649164512,34.34,76590.83,141.7,-0.25664,0.00019,16.04081]
[1779649164739,34.34,76590.83,141.7,-0.25664,0.00019,16.04081]
[1779649164614,34.34,76590.69,141.7,-0.25666,0.00019,16.04158]
[1779649167097,34.34,76590.78,141.7,-0.25664,0.00019,16.04092]
[1779649167113,34.34,76590.78,141.7,-0.25664,0.00019,16.04092]
[1779649171088,34.34,76593.53,141.7,-0.2561,0.00019,16.02406]
[1779649173693,34.34,76592.97,141.7,-0.25616,0.00019,16.02203]
[1779649173717,34.34,76592.97,141.7,-0.25616,0.00019,16.02203]
[1779649173763,34.33,76592.92,141.7,-0.25616,0.00019,16.0222]
[1779649175276,34.33,76586.1,141.7,-0.25744,0.00019,16.06244]
[1779649176914,34.33,76586.1,141.7,-0.25744,0.00019,16.06234]
[1779649179388,34.33,76577.71,141.7,-0.25902,0.00019,16.11169]
[1779649179718,34.33,76577.71,141.7,-0.25902,0.00019,16.11169]
[1779649180339,34.33,76577.63,141.7,-0.25904,0.00019,16.11206]
[1779649180762,34.33,76577.63,141.7,-0.25904,0.00019,16.11206]
[1779649190381,34.33,76578.48,141.7,-0.25884,0.00019,16.10608]
[1779649195417,34.33,76578.61,141.7,-0.25881,0.00019,16.1049]
[1779649195980,34.33,76578.61,141.7,-0.25881,0.00019,16.1049]
[1779649196092,34.33,76578.61,141.7,-0.25881,0.00019,16.1049]
[1779649200993,34.32,76578.84,141.7,-0.25875,0.00019,16.10329]
[1779649203468,34.32,76585.7,141.7,-0.25745,0.00019,16.06253]
[1779649203748,34.32,76585.7,141.7,-0.25745,0.00019,16.06253]
[1779649206077,34.32,76582.1,141.7,-0.25813,0.00019,16.08369]
[1779649208721,34.32,76581.99,141.7,-0.25814,0.00019,16.08425]
[1779649214550,34.32,76576.56,141.7,-0.25916,0.00019,16.11587]
[1779649218219,34.32,76576.4,141.7,-0.25918,0.00019,16.11658]
[1779649218552,34.32,76576.4,141.7,-0.25918,0.00019,16.11658]
[1779649219531,34.32,76573.69,141.7,-0.2597,0.00019,16.13243]
[1779649225668,34.31,76572.8,141.7,-0.25984,0.00019,16.13703]
[1779649226246,34.31,76575.36,141.7,-0.25936,0.00019,16.12188]
[1779649226356,34.31,76575.36,141.7,-0.25936,0.00019,16.12188]
[1779649226528,34.31,76575.36,141.7,-0.25936,0.00019,16.12188]
[1779649226635,34.31,76583.79,141.7,-0.25776,0.00019,16.0721]
[1779649226874,34.31,76583.79,141.7,-0.25776,0.00019,16.0721]
[1779649229678,34.31,76586.83,141.7,-0.25718,0.00019,16.05405]
[1779649234691,34.31,76590.26,141.7,-0.25649,0.00019,16.02857]
[1779649237150,34.31,76590.43,141.7,-0.25645,0.00019,16.02757]
[1779649237176,34.31,76590.43,141.7,-0.25645,0.00019,16.02757]
[1779649238321,34.31,76591.57,141.7,-0.25624,0.00019,16.0208]
[1779649238362,34.31,76591.57,141.7,-0.25624,0.00019,16.0208]
[1779649238736,34.31,76591.57,141.7,-0.25624,0.00019,16.0208]
[1779649238764,34.31,76595.5,141.7,-0.25549,0.00019,15.99733]
[1779649242635,34.31,76598.57,141.7,-0.25491,0.00019,15.97878]
[1779649242804,34.31,76598.57,141.7,-0.25491,0.00019,15.97878]
[1779649243616,34.31,76598.63,141.7,-0.25489,0.00019,15.97834]
[1779649244417,34.31,76599.87,141.7,-0.25466,0.00019,15.97088]
[1779649244851,34.31,76599.87,141.7,-0.25466,0.00019,15.97088]
[1779649245159,34.31,76602.07,141.7,-0.25424,0.00019,15.95769]
[1779649247496,34.31,76602.65,141.7,-0.25413,0.00019,15.95412]
[1779649248528,34.31,76602.44,141.7,-0.25417,0.00019,15.95534]
[1779649248630,34.31,76602.44,141.7,-0.25417,0.00019,15.95534]
[1779649250909,34.31,76602.45,141.7,-0.25417,0.00019,15.95518]
[1779649250925,34.31,76602.45,141.7,-0.25417,0.00019,15.95518]
[1779649252214,34.31,76602.65,141.7,-0.25412,0.00019,15.95388]
[1779649252969,34.31,76602.35,141.7,-0.25418,0.00019,15.95561]
[1779649253239,34.31,76602.35,141.7,-0.25418,0.00019,15.95561]
[1779649253550,34.31,76602.35,141.7,-0.25418,0.00019,15.95561]
[1779649253566,34.31,76602.35,141.7,-0.25418,0.00019,15.95561]
[1779649256799,34.31,76604.45,141.7,-0.25378,0.00019,15.94291]
[1779649260284,34.31,76605.6,141.7,-0.25356,0.00019,15.9359]
[1779649260884,34.31,76605.6,141.7,-0.25356,0.00019,15.9359]
[1779649260988,34.31,76605.78,141.7,-0.25353,0.00019,15.93479]
[1779649260997,34.31,76605.78,141.7,-0.25353,0.00019,15.93479]
[1779649261781,34.31,76605.78,141.7,-0.25353,0.00019,15.93479]
[1779649261844,34.31,76605.78,141.7,-0.25353,0.00019,15.93479]
[1779649261857,34.31,76605.78,141.7,-0.25353,0.00019,15.93479]
[1779649261879,34.31,76605.78,141.7,-0.25353,0.00019,15.93479]
[1779649261890,34.31,76613.3,141.7,-0.25212,0.00019,15.88968]
[1779649263382,34.31,76618.33,141.7,-0.25118,0.00019,15.85933]
[1779649266122,34.3,76623.05,141.7,-0.25029,0.00019,15.83074]
[1779649267248,34.3,76623.3,141.7,-0.25024,0.00019,15.82918]
[1779649268210,34.3,76631.89,141.7,-0.24865,0.00019,15.77715]
[1779649269133,34.3,76631.89,141.7,-0.24865,0.00019,15.77715]
[1779649269707,34.3,76631.89,141.7,-0.24865,0.00019,15.77715]
[1779649273088,34.3,76634.64,141.7,-0.24813,0.00019,15.76041]
[1779649277326,34.3,76634.94,141.7,-0.24808,0.00019,15.75857]
[1779649277940,34.3,76634.94,141.7,-0.24808,0.00019,15.75849]
[1779649278389,34.3,76634.94,141.7,-0.24808,0.00019,15.75849]
[1779649279425,34.3,76634.51,141.7,-0.24816,0.00019,15.76111]
[1779649281374,34.3,76630.61,141.7,-0.24888,0.00019,15.78476]
[1779649287106,34.3,76635.58,141.7,-0.24795,0.00019,15.75451]
[1779649287438,34.3,76635.58,141.7,-0.24795,0.00019,15.75451]
[1779649293007,34.3,76637.16,141.7,-0.24761,0.00019,15.73967]
[1779649297221,34.3,76637.59,141.7,-0.24753,0.00019,15.73702]
[1779649300693,34.3,76637.62,141.7,-0.24752,0.00019,15.73676]
[1779649303538,34.3,76637.49,141.7,-0.24755,0.00019,15.73752]
[1779649306830,34.3,76637.33,141.7,-0.24758,0.00019,15.73848]
[1779649306855,34.3,76637.33,141.7,-0.24758,0.00019,15.73848]
[1779649307959,34.3,76637.3,141.7,-0.24758,0.00019,15.73865]
[1779649308294,34.3,76635.66,141.7,-0.24789,0.00019,15.74861]
[1779649309369,34.3,76633.58,141.7,-0.24827,0.00019,15.76119]
[1779649310093,34.3,76632.72,141.7,-0.24843,0.00019,15.76636]
[1779649313647,34.3,76632.29,141.7,-0.2485,0.00019,15.76885]
[1779649313912,34.3,76632.29,141.7,-0.2485,0.00019,15.76885]
[1779649314954,34.3,76632.29,141.7,-0.2485,0.00019,15.76872]
[1779649314912,34.3,76624.28,141.7,-0.24999,0.00019,15.81727]
[1779649317908,34.3,76620.03,141.7,-0.25078,0.00019,15.84294]
[1779649321087,34.3,76618.06,141.7,-0.25115,0.00019,15.85482]
[1779649321320,34.3,76618.06,141.7,-0.25115,0.00019,15.85482]
[1779649321391,34.3,76618.06,141.7,-0.25115,0.00019,15.85482]
[1779649321415,34.3,76618.06,141.7,-0.25115,0.00019,15.85482]
[1779649321429,34.3,76618.06,141.7,-0.25115,0.00019,15.85482]
[1779649321864,34.3,76616.39,141.7,-0.25146,0.00019,15.86491]
[1779649322315,34.3,76610.04,141.7,-0.25265,0.00019,15.90307]
[1779649323698,34.3,76610.04,141.7,-0.25265,0.00019,15.90307]
[1779649327900,34.3,76606.56,141.7,-0.2533,0.00019,15.92382]
[1779649328202,34.3,76606.56,141.7,-0.2533,0.00019,15.92382]
[1779649328357,34.3,76616.52,141.7,-0.25143,0.00019,15.86399]
[1779649329903,34.3,76616.52,141.7,-0.25143,0.00019,15.86399]
[1779649330913,34.3,76620.84,141.7,-0.25063,0.00019,15.83801]
[1779649334952,34.3,76621.1,141.7,-0.25059,0.00019,15.83659]
[1779649334973,34.3,76621.1,141.7,-0.25059,0.00019,15.83659]
[1779649334986,34.3,76621.1,141.7,-0.25059,0.00019,15.83659]
[1779649335060,34.3,76621.1,141.7,-0.25059,0.00019,15.83659]
[1779649335074,34.3,76621.1,141.7,-0.25059,0.00019,15.83659]
[1779649335372,34.3,76621.1,141.7,-0.25059,0.00019,15.83659]
[1779649335406,34.3,76625.2,141.7,-0.24982,0.00019,15.81179]
[1779649337225,34.3,76626.69,141.7,-0.24954,0.00019,15.80272]
[1779649342455,34.3,76629.17,141.7,-0.24907,0.00019,15.78735]
[1779649345571,34.3,76629.35,141.7,-0.24903,0.00019,15.78614]
[1779649350643,34.3,76630.1,141.7,-0.24889,0.00019,15.7813]
[1779649354667,34.3,76632.53,141.7,-0.24838,0.00019,15.76122]
[1779649354757,34.3,76632.53,141.7,-0.24838,0.00019,15.76122]
[1779649355101,34.3,76633.12,141.7,-0.24827,0.00019,15.7576]
[1779649357155,34.29,76638.6,141.7,-0.24725,0.00019,15.72415]
[1779649357564,34.29,76639.27,141.7,-0.24713,0.00019,15.72002]
[1779649360501,34.29,76639.38,141.7,-0.2471,0.00019,15.71926]
[1779649365620,34.29,76643.42,141.7,-0.24634,0.00018,15.6942]
[1779649370655,34.29,76643.44,141.7,-0.24633,0.00018,15.69372]
[1779649375690,34.29,76644.8,141.7,-0.24607,0.00018,15.68505]
[1779649377452,34.29,76644.81,141.7,-0.24606,0.00018,15.68493]
[1779649377705,34.29,76644.85,141.7,-0.24605,0.00018,15.68461]
[1779649380962,34.29,76645.41,141.7,-0.24594,0.00018,15.68085]
[1779649381092,34.29,76645.34,141.7,-0.24595,0.00018,15.68111]
[1779649381732,34.29,76643.67,141.7,-0.24626,0.00018,15.69126]
[1779649385107,34.28,76644.48,141.7,-0.2461,0.00018,15.68613]
[1779649386156,34.28,76644.29,141.7,-0.24613,0.00018,15.68723]
[1779649386179,34.28,76644.29,141.7,-0.24613,0.00018,15.68723]
[1779649386392,34.28,76644.29,141.7,-0.24613,0.00018,15.68723]
[1779649386559,34.28,76644.29,141.7,-0.24613,0.00018,15.68723]
[1779649386973,34.28,76647.19,141.7,-0.24559,0.00018,15.66934]
[1779649387311,34.28,76647.19,141.7,-0.24559,0.00018,15.66934]
[1779649387351,34.28,76647.19,141.7,-0.24559,0.00018,15.66934]
[1779649387438,34.28,76647.19,141.7,-0.24559,0.00018,15.66934]
[1779649387460,34.28,76647.19,141.7,-0.24559,0.00018,15.66934]
[1779649387774,34.28,76647.14,141.7,-0.2456,0.00018,15.6695]
[1779649388122,34.28,76647.14,141.7,-0.2456,0.00018,15.6695]
[1779649393111,34.28,76642.19,141.7,-0.24651,0.00018,15.69967]
[1779649395316,34.28,76642.15,141.7,-0.24652,0.00018,15.69988]
[1779649400470,34.28,76641.34,141.7,-0.24666,0.00018,15.70468]
[1779649402806,34.28,76640.52,141.7,-0.24681,0.00018,15.70962]
[1779649402867,34.28,76640.52,141.7,-0.24681,0.00018,15.70962]
[1779649405496,34.28,76636.08,141.7,-0.24763,0.00019,15.73653]
[1779649405559,34.28,76636.08,141.7,-0.24763,0.00019,15.73653]
[1779649407317,34.28,76630.32,141.7,-0.2487,0.00019,15.77147]
[1779649407446,34.28,76630.32,141.7,-0.2487,0.00019,15.77147]
[1779649407914,34.28,76624.86,141.7,-0.24971,0.00019,15.80454]
[1779649408622,34.28,76624.86,141.7,-0.24971,0.00019,15.80454]
[1779649409335,34.28,76622.75,141.7,-0.2501,0.00019,15.81727]
[1779649409928,34.28,76622.79,141.7,-0.2501,0.00019,15.81698]
[1779649410368,34.28,76622.79,141.7,-0.2501,0.00019,15.81698]
[1779649410660,34.28,76622.79,141.7,-0.2501,0.00019,15.81698]
[1779649410935,34.28,76619.98,141.7,-0.25062,0.00019,15.8339]
[1779649415970,34.28,76617.35,141.7,-0.25107,0.00019,15.84473]
[1779649421005,34.28,76612.84,141.7,-0.25191,0.00019,15.87191]
[1779649426040,34.28,76612.64,141.7,-0.25195,0.00019,15.87313]
[1779649429997,34.28,76612.33,141.7,-0.25201,0.00019,15.87503]
[1779649437214,34.28,76612.34,141.7,-0.252,0.00019,15.87494]
[1779649440054,34.28,76613.06,141.7,-0.25187,0.00019,15.87059]
[1779649445358,34.28,76615.31,141.7,-0.25145,0.00019,15.85719]
[1779649451215,34.28,76614.34,141.7,-0.25164,0.00019,15.86329]
[1779649456249,34.28,76613.94,141.7,-0.25172,0.00019,15.86584]
[1779649463056,34.28,76614.53,141.7,-0.25161,0.00019,15.86245]
[1779649466157,34.28,76613.57,141.7,-0.2518,0.00019,15.86839]
[1779649467090,34.28,76613.57,141.7,-0.2518,0.00019,15.86839]
[1779649467103,34.28,76613.57,141.7,-0.2518,0.00019,15.86839]
[1779649467986,34.28,76606.98,141.7,-0.25303,0.00019,15.90799]
[1779649470073,34.28,76606.25,141.7,-0.25317,0.00019,15.91237]
[1779649471118,34.28,76604.71,141.7,-0.25346,0.00019,15.9216]
[1779649471137,34.28,76602.19,141.7,-0.25389,0.00019,15.93156]
[1779649471355,34.28,76598.81,141.7,-0.25452,0.00019,15.95175]
[1779649477978,34.28,76598.38,141.7,-0.2546,0.00019,15.95411]
[1779649483443,34.28,76596.88,141.7,-0.25486,0.00019,15.96256]
[1779649488478,34.28,76597.28,141.7,-0.25478,0.00019,15.95978]
[1779649490140,34.28,76597.28,141.7,-0.25478,0.00019,15.95978]
[1779649495141,34.28,76597.39,141.7,-0.25475,0.00019,15.95877]
[1779649495316,34.28,76597.41,141.7,-0.25473,0.00019,15.95837]
[1779649495429,34.28,76597.41,141.7,-0.25473,0.00019,15.95837]
[1779649496149,34.28,76589.74,141.7,-0.25618,0.00019,16.00411]
[1779649496812,34.28,76583.38,141.7,-0.25738,0.00019,16.04185]
[1779649498639,34.28,76583.21,141.7,-0.25742,0.00019,16.04282]
[1779649501454,34.28,76584.28,141.7,-0.25721,0.00019,16.03641]
[1779649501514,34.28,76584.28,141.7,-0.25721,0.00019,16.03641]
[1779649501569,34.28,76586.09,141.7,-0.25687,0.00019,16.02567]
[1779649505066,34.27,76587.89,141.7,-0.25652,0.00019,16.01478]
[1779649510166,34.27,76588.07,141.7,-0.25647,0.00019,16.01324]
[1779649510566,34.27,76587.89,141.7,-0.2565,0.00019,16.01421]
[1779649515667,34.27,76587.8,141.7,-0.2565,0.00019,16.0142]
[1779649518230,34.27,76587.8,141.7,-0.2565,0.00019,16.0142]
[1779649521034,34.27,76587.8,141.7,-0.2565,0.00019,16.01401]
[1779649523863,34.27,76587.8,141.7,-0.25649,0.00019,16.01363]
[1779649523905,34.27,76587.8,141.7,-0.25649,0.00019,16.01363]
[1779649524730,34.26,76594.69,141.7,-0.25518,0.00019,15.97232]
[1779649529593,34.26,76594.68,141.7,-0.25517,0.00019,15.9721]
[1779649531723,34.26,76594.39,141.7,-0.25522,0.00019,15.97366]
[1779649531806,34.26,76594.39,141.7,-0.25522,0.00019,15.97366]
[1779649537298,34.26,76594.43,141.7,-0.25515,0.00019,15.96777]
[1779649537543,34.26,76594.43,141.7,-0.25515,0.00019,15.96777]
[1779649538893,34.26,76593.7,141.7,-0.25529,0.00019,15.97212]
[1779649540244,34.26,76595.34,141.7,-0.25497,0.00019,15.96203]
[1779649541353,34.26,76595.62,141.7,-0.25491,0.00019,15.96025]
[1779649546734,34.25,76594.56,141.7,-0.2551,0.00019,15.96606]
[1779649552219,34.25,76592.93,141.7,-0.25538,0.00019,15.97515]
[1779649559033,34.25,76594.92,141.7,-0.25499,0.00019,15.96267]
[1779649564410,34.25,76595.19,141.7,-0.25492,0.00019,15.96055]
[1779649570988,34.24,76595.59,141.7,-0.25483,0.00019,15.95769]
[1779649576087,34.24,76598.62,141.7,-0.25424,0.00019,15.93898]
[1779649581122,34.24,76599.27,141.7,-0.25411,0.00019,15.93474]
[1779649583536,34.24,76599.59,141.7,-0.25405,0.00019,15.93268]
[1779649588698,34.24,76600.78,141.7,-0.25381,0.00019,15.92528]
[1779649591492,34.23,76600.78,141.7,-0.25381,0.00019,15.925]
[1779649597234,34.23,76599.22,141.7,-0.25403,0.00019,15.92859]
[1779649598040,34.23,76599.22,141.7,-0.25403,0.00019,15.92859]
[1779649603276,34.23,76599.68,141.7,-0.25394,0.00019,15.92549]
[1779649609092,34.23,76599.6,141.7,-0.25395,0.00019,15.92592]
[1779649609143,34.23,76599.6,141.7,-0.25395,0.00019,15.92592]
[1779649609159,34.23,76599.6,141.7,-0.25395,0.00019,15.92592]
[1779649610100,34.23,76599.6,141.7,-0.25394,0.00019,15.92567]
[1779649618382,34.23,76602.28,141.7,-0.25343,0.00019,15.90935]
[1779649621616,34.23,76602.28,141.7,-0.25343,0.00019,15.90935]
[1779649624836,34.23,76605.04,141.7,-0.25291,0.00019,15.89276]
[1779649625269,34.23,76605.04,141.7,-0.25291,0.00019,15.89276]
[1779649627540,34.23,76606.5,141.7,-0.25264,0.00019,15.88404]
[1779649627712,34.23,76606.5,141.7,-0.25264,0.00019,15.88404]
[1779649629722,34.23,76606.93,141.7,-0.25256,0.00019,15.88149]
[1779649630044,34.23,76606.93,141.7,-0.25256,0.00019,15.88149]
[1779649635501,34.23,76607.35,141.7,-0.25248,0.00019,15.87885]
[1779649636594,34.23,76607.35,141.7,-0.25248,0.00019,15.87885]
[1779649641232,34.23,76607.85,141.7,-0.25238,0.00019,15.8758]
[1779649641491,34.23,76607.85,141.7,-0.25238,0.00019,15.8758]
[1779649643861,34.23,76607.85,141.7,-0.25238,0.00019,15.87579]
[1779649648249,34.23,76607.85,141.7,-0.25238,0.00019,15.87575]
[1779649654484,34.23,76607.85,141.7,-0.25238,0.00019,15.87572]
[1779649659669,34.23,76608.21,141.7,-0.25227,0.00019,15.86844]
[1779649662898,34.23,76608.07,141.7,-0.25229,0.00019,15.86928]
[1779649671140,34.23,76608.07,141.7,-0.2523,0.00019,15.86947]
[1779649677390,34.23,76608.08,141.7,-0.2523,0.00019,15.8696]
[1779649679388,34.23,76610.55,141.7,-0.25184,0.00019,15.85481]
[1779649679883,34.23,76610.55,141.7,-0.25184,0.00019,15.85481]
[1779649686860,34.23,76611.25,141.7,-0.25172,0.00019,15.85106]
[1779649689317,34.23,76611.25,141.7,-0.25172,0.00019,15.85106]
[1779649689343,34.23,76611.25,141.7,-0.25172,0.00019,15.85106]
[1779649689694,34.23,76611.26,141.7,-0.25172,0.00019,15.85112]
[1779649689882,34.23,76611.89,141.7,-0.25161,0.00019,15.84728]
[1779649694916,34.23,76613.44,141.7,-0.25131,0.00019,15.83765]
[1779649699951,34.23,76610.92,141.7,-0.25177,0.00019,15.85252]
[1779649701755,34.23,76610.88,141.7,-0.25177,0.00019,15.85269]
[1779649701930,34.23,76610.88,141.7,-0.25177,0.00019,15.85269]
[1779649701986,34.23,76610.88,141.7,-0.25177,0.00019,15.85269]
[1779649702146,34.23,76610.73,141.7,-0.2518,0.00019,15.85353]
[1779649704476,34.23,76608.11,141.7,-0.25229,0.00019,15.86939]
[1779649708660,34.23,76607.08,141.7,-0.25249,0.00019,15.87563]
[1779649710172,34.23,76606.88,141.7,-0.25253,0.00019,15.87685]
[1779649711888,34.23,76603.87,141.7,-0.25305,0.00019,15.88984]
[1779649715940,34.23,76606.38,141.7,-0.25258,0.00019,15.87485]
[1779649715959,34.23,76606.38,141.7,-0.25258,0.00019,15.87485]
[1779649721101,34.23,76608.17,141.7,-0.25224,0.00019,15.86415]
[1779649725174,34.23,76608.08,141.7,-0.25226,0.00019,15.8647]
[1779649726317,34.23,76608.08,141.7,-0.25226,0.00019,15.86472]
[1779649726576,34.23,76605.55,141.7,-0.25274,0.00019,15.87995]
[1779649727233,34.23,76605.55,141.7,-0.25274,0.00019,15.87995]
[1779649730164,34.23,76596.48,141.7,-0.25444,0.00019,15.9343]
[1779649735199,34.23,76598.71,141.7,-0.25402,0.00019,15.92076]
[1779649737932,34.23,76598.84,141.7,-0.25399,0.00019,15.91991]
[1779649744262,34.23,76598.57,141.7,-0.25403,0.00019,15.92127]
[1779649749297,34.23,76599.25,141.7,-0.2539,0.00019,15.91698]
[1779649753670,34.22,76599.23,141.7,-0.2539,0.00019,15.91696]
[1779649755781,34.22,76600.66,141.7,-0.25363,0.00019,15.90828]
[1779649762388,34.22,76601.18,141.7,-0.25352,0.00019,15.90488]
[1779649763471,34.22,76601.33,141.7,-0.25349,0.00019,15.90394]
[1779649767021,34.22,76601.31,141.7,-0.25349,0.00019,15.90393]
[1779649769513,34.22,76603.67,141.7,-0.25304,0.00019,15.8897]
[1779649771142,34.22,76603.6,141.7,-0.25306,0.00019,15.8901]
[1779649771274,34.22,76603.6,141.7,-0.25306,0.00019,15.8901]
[1779649780515,34.22,76603.3,141.7,-0.25305,0.00019,15.88637]
[1779649785625,34.22,76600.58,141.7,-0.25356,0.00019,15.90249]
[1779649787369,34.22,76600.58,141.7,-0.25356,0.00019,15.90243]
[1779649793606,34.21,76595.23,141.7,-0.25455,0.00019,15.93382]
[1779649798930,34.21,76596.08,141.7,-0.25437,0.00019,15.92833]
[1779649804682,34.21,76597.77,141.7,-0.25404,0.00019,15.9176]
[1779649811825,34.21,76600.14,141.7,-0.25358,0.00019,15.9031]
[1779649811839,34.21,76600.14,141.7,-0.25358,0.00019,15.9031]
[1779649813877,34.21,76602.96,141.7,-0.25304,0.00019,15.88587]
[1779649819483,34.21,76604.98,141.7,-0.25266,0.00019,15.87354]
[1779649824826,34.2,76604.49,141.7,-0.25274,0.00019,15.87626]
[1779649830175,34.2,76604.49,141.7,-0.25274,0.00019,15.87614]
[1779649832206,34.2,76604.41,141.7,-0.25275,0.00019,15.87649]
[1779649832724,34.2,76604.47,141.7,-0.25269,0.00019,15.87093]
[1779649832778,34.2,76604.47,141.7,-0.25269,0.00019,15.87093]
[1779649834730,34.2,76611.82,141.7,-0.25131,0.00019,15.82659]
[1779649841337,34.2,76613.99,141.7,-0.2509,0.00019,15.81335]
[1779649846981,34.2,76614.13,141.7,-0.25087,0.00019,15.81254]
[1779649852019,34.2,76611.87,141.7,-0.2513,0.00019,15.82631]
[1779649857051,34.2,76613.99,141.7,-0.25091,0.00019,15.81367]
[1779649862086,34.2,76614.14,141.7,-0.25089,0.00019,15.81303]
[1779649864590,34.21,76614.17,141.7,-0.25088,0.00019,15.81296]
[1779649864697,34.21,76614.17,141.7,-0.25088,0.00019,15.81296]
[1779649864781,34.21,76614.17,141.7,-0.25088,0.00019,15.81296]
[1779649865107,34.21,76604.62,141.7,-0.25268,0.00019,15.87065]
[1779649868128,34.21,76597.96,141.7,-0.25394,0.00019,15.91071]
[1779649873163,34.21,76597.87,141.7,-0.25395,0.00019,15.91125]
[1779649878199,34.21,76597.88,141.7,-0.25395,0.00019,15.91116]
[1779649883234,34.21,76597.56,141.7,-0.25401,0.00019,15.913]
[1779649883594,34.21,76597.56,141.7,-0.25401,0.00019,15.913]
[1779649886318,34.21,76601.7,141.7,-0.25323,0.00019,15.88813]
[1779649892249,34.21,76599.43,141.7,-0.25365,0.00019,15.90168]
[1779649896725,34.2,76599.36,141.7,-0.25361,0.00019,15.89674]
[1779649902368,34.2,76596.87,141.7,-0.25407,0.00019,15.91133]
[1779649907403,34.2,76596.37,141.7,-0.25416,0.00019,15.91401]
[1779649912438,34.2,76596.2,141.7,-0.25418,0.00019,15.9147]
[1779649917473,34.2,76596.31,141.7,-0.25415,0.00019,15.91369]
[1779649922508,34.2,76590.63,141.7,-0.25521,0.00019,15.94728]
[1779649927543,34.19,76592.42,141.7,-0.25485,0.00019,15.93606]
[1779649936598,34.19,76592.85,141.7,-0.25475,0.00019,15.93273]
[1779649936620,34.19,76592.85,141.7,-0.25475,0.00019,15.93273]
[1779649939576,34.19,76597.84,141.7,-0.2538,0.00019,15.90265]
[1779649945723,34.19,76598.1,141.7,-0.25374,0.00019,15.90073]
[1779649945760,34.19,76598.1,141.7,-0.25374,0.00019,15.90073]
[1779649948133,34.18,76597.25,141.7,-0.2539,0.00019,15.90565]
[1779649953726,34.18,76597.33,141.7,-0.25382,0.00019,15.89953]
[1779649958761,34.18,76596.71,141.7,-0.25392,0.00019,15.90283]
[1779649963796,34.18,76595.2,141.7,-0.25419,0.00019,15.91141]
[1779649968816,34.18,76595.21,141.7,-0.25418,0.00019,15.91094]
[1779649975478,34.17,76595.21,141.7,-0.25417,0.00019,15.91073]
[1779649975512,34.17,76595.21,141.7,-0.25417,0.00019,15.91073]
[1779649976476,34.17,76595.21,141.7,-0.25415,0.00019,15.91008]
[1779649981922,34.17,76597.41,141.7,-0.25372,0.00019,15.89618]
[1779649987965,34.16,76597.0,141.7,-0.25378,0.00019,15.89808]
[1779649994007,34.16,76596.93,141.7,-0.25377,0.00019,15.89791]
[1779650004519,34.16,76596.38,141.7,-0.25387,0.00019,15.90091]
[1779650004525,34.16,76596.38,141.7,-0.25387,0.00019,15.90091]
[1779650010118,34.15,76593.83,141.7,-0.2543,0.00019,15.91472]
[1779650015154,34.15,76593.44,141.7,-0.25431,0.00019,15.91138]
[1779650020189,34.15,76591.27,141.7,-0.25471,0.00019,15.92379]
[1779650020859,34.15,76591.27,141.7,-0.25471,0.00019,15.92379]
[1779650021196,34.15,76583.87,141.7,-0.25611,0.00019,15.96802]
[1779650025051,34.15,76579.44,141.7,-0.25695,0.00019,15.9943]
[1779650025224,34.15,76578.68,141.7,-0.25709,0.00019,15.9988]
[1779650027091,34.15,76577.62,141.7,-0.25729,0.00019,16.00511]
[1779650032249,34.15,76576.22,141.7,-0.25756,0.00019,16.01337]
[1779650037309,34.15,76575.4,141.7,-0.25771,0.00019,16.01817]
[1779650042528,34.15,76575.36,141.7,-0.25772,0.00019,16.0184]
[1779650047472,34.15,76568.64,141.7,-0.259,0.00019,16.05827]
[1779650049973,34.15,76565.76,141.7,-0.25955,0.00019,16.07522]
[1779650049982,34.15,76565.76,141.7,-0.25955,0.00019,16.07522]
[1779650056442,34.15,76562.89,141.7,-0.2601,0.00019,16.09219]
[1779650057783,34.15,76563.27,141.7,-0.26003,0.00019,16.08995]
[1779650069534,34.15,76561.4,141.7,-0.26039,0.00019,16.10106]
[1779650074569,34.15,76561.46,141.7,-0.26033,0.00019,16.09559]
[1779650079604,34.15,76563.55,141.7,-0.25993,0.00019,16.08333]
[1779650087924,34.15,76563.12,141.7,-0.26002,0.00019,16.08591]
[1779650090081,34.15,76561.92,141.7,-0.26025,0.00019,16.09309]
[1779650090090,34.15,76561.92,141.7,-0.26025,0.00019,16.09309]
[1779650090681,34.15,76556.72,141.7,-0.26125,0.00019,16.12372]
[1779650092553,34.15,76552.69,141.7,-0.26203,0.00019,16.14748]
[1779650097730,34.15,76549.97,141.7,-0.26256,0.00019,16.16371]
[1779650103577,34.15,76549.42,141.7,-0.26267,0.00019,16.16708]
[1779650111848,34.15,76545.89,141.7,-0.26336,0.00019,16.18797]
[1779650117196,34.15,76546.29,141.7,-0.26328,0.00019,16.18573]
[1779650122188,34.15,76539.41,141.7,-0.26462,0.00019,16.22621]
[1779650127960,34.15,76538.28,141.7,-0.26484,0.00019,16.23287]
[1779650132711,34.15,76538.14,141.7,-0.26487,0.00019,16.23372]
[1779650138722,34.16,76538.72,141.7,-0.26472,0.00019,16.22545]
[1779650145079,34.16,76537.74,141.7,-0.26492,0.00019,16.23127]
[1779650150114,34.16,76534.79,141.7,-0.26549,0.00019,16.24839]
[1779650155609,34.16,76537.4,141.7,-0.26498,0.00019,16.2332]
[1779650155844,34.16,76537.53,141.7,-0.26495,0.00019,16.23244]
[1779650162400,34.16,76542.09,141.7,-0.26408,0.00019,16.20603]
[1779650164118,34.16,76542.15,141.7,-0.26407,0.00019,16.20581]
[1779650166031,34.16,76535.43,141.7,-0.26537,0.00019,16.24503]
[1779650171260,34.16,76533.47,141.7,-0.26575,0.00019,16.25643]
[1779650176296,34.16,76532.65,141.7,-0.26591,0.00019,16.2612]
[1779650181331,34.16,76532.58,141.7,-0.26593,0.00019,16.26156]
[1779650186531,34.16,76532.44,141.7,-0.26595,0.00019,16.26224]
[1779650186696,34.16,76532.44,141.7,-0.26595,0.00019,16.26224]
[1779650186710,34.16,76532.44,141.7,-0.26595,0.00019,16.26221]
[1779650188960,34.16,76528.52,141.7,-0.26671,0.00019,16.28487]
[1779650195213,34.16,76527.63,141.7,-0.26683,0.00019,16.28473]
[1779650195315,34.16,76527.63,141.7,-0.26683,0.00019,16.28466]
[1779650200403,34.16,76524.76,141.7,-0.26739,0.00019,16.30136]
[1779650200499,34.16,76524.76,141.7,-0.26739,0.00019,16.30136]
[1779650200860,34.16,76524.76,141.7,-0.26739,0.00019,16.30136]
[1779650200865,34.16,76524.76,141.7,-0.26739,0.00019,16.30136]
[1779650200865,34.16,76526.46,141.7,-0.26706,0.00019,16.29161]
[1779650201377,34.16,76526.46,141.7,-0.26706,0.00019,16.29161]
[1779650201473,34.16,76534.85,141.7,-0.26543,0.00019,16.24301]
[1779650202780,34.16,76534.85,141.7,-0.26543,0.00019,16.24301]
[1779650202831,34.16,76534.85,141.7,-0.26543,0.00019,16.24301]
[1779650203025,34.16,76540.43,141.7,-0.26435,0.00019,16.2106]
[1779650203254,34.16,76540.43,141.7,-0.26435,0.00019,16.2106]
[1779650205303,34.16,76544.66,141.7,-0.26354,0.00019,16.18601]
[1779650205822,34.16,76544.66,141.7,-0.26354,0.00019,16.18606]
[1779650210006,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210051,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210274,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210324,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210365,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210431,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210598,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210659,34.16,76539.32,141.7,-0.26458,0.00019,16.21731]
[1779650210688,34.16,76554.34,141.7,-0.26168,0.00019,16.12946]
[1779650211257,34.16,76554.34,141.7,-0.26168,0.00019,16.12946]
[1779650211358,34.16,76554.34,141.7,-0.26168,0.00019,16.12946]
[1779650212284,34.16,76557.8,141.7,-0.26101,0.00019,16.10917]
[1779650212460,34.16,76557.8,141.7,-0.26101,0.00019,16.10917]
[1779650212717,34.16,76557.73,141.7,-0.26103,0.00019,16.10963]
[1779650217204,34.16,76557.43,141.7,-0.26109,0.00019,16.11158]
[1779650217398,34.16,76557.43,141.7,-0.26109,0.00019,16.11158]
[1779650217639,34.16,76557.43,141.7,-0.26109,0.00019,16.11158]
[1779650217809,34.16,76566.92,141.7,-0.25927,0.00019,16.05567]
[1779650218596,34.16,76578.16,141.7,-0.25713,0.00019,15.9891]
[1779650218904,34.16,76578.16,141.7,-0.25713,0.00019,15.9891]
[1779650219445,34.16,76578.16,141.7,-0.25713,0.00019,15.9891]
[1779650219738,34.16,76578.16,141.7,-0.25713,0.00019,15.9891]
[1779650219865,34.16,76579.79,141.7,-0.25682,0.00019,15.97951]
[1779650225339,34.16,76579.97,141.7,-0.2568,0.00019,15.97873]
[1779650229551,34.16,76580.2,141.7,-0.25677,0.00019,15.97793]
[1779650229610,34.16,76580.2,141.7,-0.25677,0.00019,15.97793]
[1779650229638,34.16,76580.2,141.7,-0.25677,0.00019,15.97793]
[1779650229660,34.16,76580.2,141.7,-0.25677,0.00019,15.97793]
[1779650229859,34.16,76580.2,141.7,-0.25677,0.00019,15.97793]
[1779650229875,34.16,76580.99,141.7,-0.25663,0.00019,15.97332]
[1779650230685,34.16,76588.25,141.7,-0.25525,0.00019,15.92998]
[1779650232260,34.17,76589.76,141.7,-0.25496,0.00019,15.92098]
[1779650233261,34.17,76589.48,141.7,-0.25502,0.00019,15.9227]
[1779650238741,34.17,76589.57,141.7,-0.255,0.00019,15.92216]
[1779650243776,34.16,76590.03,141.7,-0.25491,0.00019,15.91934]
[1779650247366,34.16,76590.79,141.7,-0.25476,0.00019,15.91474]
[1779650252839,34.16,76590.64,141.7,-0.25474,0.00019,15.91037]
[1779650255768,34.16,76590.65,141.7,-0.25474,0.00019,15.91029]
[1779650255777,34.16,76590.65,141.7,-0.25474,0.00019,15.91029]
[1779650255984,34.16,76590.18,141.7,-0.25483,0.00019,15.91305]
[1779650256867,34.16,76585.37,141.7,-0.25574,0.00019,15.94183]
[1779650258011,34.16,76584.4,141.7,-0.25592,0.00019,15.94762]
[1779650262044,34.16,76584.11,141.7,-0.25598,0.00019,15.94927]
[1779650267276,34.16,76581.03,141.7,-0.25657,0.00019,15.96784]
[1779650274150,34.17,76580.71,141.7,-0.25664,0.00019,15.97004]
[1779650278555,34.17,76582.2,141.7,-0.25636,0.00019,15.9614]
[1779650278636,34.17,76582.2,141.7,-0.25636,0.00019,15.9614]
[1779650278684,34.17,76582.2,141.7,-0.25636,0.00019,15.9614]
[1779650279170,34.17,76582.52,141.7,-0.25631,0.00019,15.95963]
[1779650279510,34.17,76582.52,141.7,-0.25631,0.00019,15.95963]
[1779650279634,34.17,76582.52,141.7,-0.25631,0.00019,15.95963]
[1779650279695,34.17,76582.52,141.7,-0.25631,0.00019,15.95963]
[1779650279869,34.17,76582.52,141.7,-0.25631,0.00019,15.95963]
[1779650279755,34.17,76600.79,141.7,-0.25285,0.00019,15.85034]
[1779650279978,34.17,76600.79,141.7,-0.25285,0.00019,15.85034]
[1779650280203,34.17,76600.79,141.7,-0.25285,0.00019,15.85034]
[1779650280327,34.17,76600.79,141.7,-0.25285,0.00019,15.85034]
[1779650280756,34.17,76630.98,141.7,-0.24719,0.00019,15.66721]
[1779650284243,34.17,76634.12,141.7,-0.24661,0.00019,15.6482]
[1779650285240,34.17,76634.06,141.7,-0.24662,0.00019,15.64866]
[1779650285346,34.17,76634.06,141.7,-0.24662,0.00019,15.64866]
[1779650285363,34.17,76634.06,141.7,-0.24662,0.00019,15.64866]
[1779650285555,34.17,76633.99,141.7,-0.24664,0.00019,15.64925]
[1779650286852,34.17,76633.99,141.7,-0.24664,0.00019,15.64925]
[1779650286911,34.17,76640.57,141.7,-0.24542,0.00019,15.6089]
[1779650287329,34.17,76640.57,141.7,-0.24542,0.00019,15.6089]
[1779650287384,34.17,76640.57,141.7,-0.24542,0.00019,15.6089]
[1779650287804,34.17,76640.57,141.7,-0.24542,0.00019,15.6089]
[1779650287927,34.17,76640.57,141.7,-0.24542,0.00019,15.6089]
[1779650287945,34.17,76640.57,141.7,-0.24542,0.00019,15.6089]
[1779650287962,34.17,76643.72,141.7,-0.24483,0.00019,15.58954]
[1779650288107,34.17,76643.72,141.7,-0.24483,0.00019,15.58954]
[1779650288958,34.17,76650.35,141.7,-0.24361,0.00018,15.54867]
[1779650290329,34.17,76656.04,141.7,-0.24256,0.00018,15.51353]
[1779650290660,34.17,76656.04,141.7,-0.24256,0.00018,15.51353]
[1779650291486,34.17,76655.82,141.7,-0.2426,0.00018,15.51489]
[1779650296706,34.17,76654.09,141.7,-0.24291,0.00018,15.52555]
[1779650298404,34.17,76654.16,141.7,-0.2429,0.00018,15.52512]
[1779650303208,34.17,76661.54,141.7,-0.24155,0.00018,15.47959]
[1779650308508,34.17,76661.68,141.7,-0.24153,0.00018,15.47889]
[1779650309810,34.17,76661.62,141.7,-0.24154,0.00018,15.47936]
[1779650309849,34.17,76661.62,141.7,-0.24154,0.00018,15.4794]
[1779650311264,34.17,76650.7,141.7,-0.24351,0.00018,15.54184]
[1779650313706,34.17,76643.33,141.7,-0.24487,0.00019,15.58727]
[1779650318110,34.17,76642.52,141.7,-0.24502,0.00019,15.59211]
[1779650321372,34.17,76644.51,141.7,-0.24465,0.00019,15.57986]
[1779650327376,34.17,76643.03,141.7,-0.24493,0.00019,15.58902]
[1779650332412,34.17,76644.9,141.7,-0.24458,0.00019,15.57756]
[1779650334364,34.17,76644.94,141.7,-0.24457,0.00019,15.57733]
[1779650334371,34.17,76644.94,141.7,-0.24457,0.00019,15.57733]
[1779650334621,34.17,76644.94,141.7,-0.24457,0.00019,15.57733]
[1779650334676,34.17,76643.99,141.7,-0.24475,0.00019,15.5832]
[1779650336621,34.17,76644.18,141.7,-0.24471,0.00019,15.58198]
[1779650339654,34.17,76643.97,141.7,-0.24475,0.00019,15.58308]
[1779650345506,34.17,76644.07,141.7,-0.24472,0.00019,15.58201]
[1779650348125,34.17,76644.11,141.7,-0.24471,0.00019,15.58165]
[1779650348845,34.17,76644.11,141.7,-0.24471,0.00019,15.58165]
[1779650348881,34.17,76644.11,141.7,-0.2447,0.00019,15.5816]
[1779650351255,34.17,76646.98,141.7,-0.24417,0.00019,15.56389]
[1779650356583,34.17,76643.1,141.7,-0.24488,0.00019,15.58751]
[1779650361666,34.17,76644.02,141.7,-0.24471,0.00019,15.58171]
[1779650362624,34.17,76634.7,141.7,-0.24644,0.00019,15.63889]
[1779650367660,34.17,76632.46,141.7,-0.24685,0.00019,15.65248]
[1779650372881,34.17,76632.35,141.7,-0.24687,0.00019,15.65306]
[1779650378155,34.17,76632.45,141.7,-0.2468,0.00019,15.64711]
[1779650383676,34.16,76632.57,141.7,-0.24677,0.00019,15.64618]
[1779650388807,34.16,76630.61,141.7,-0.24713,0.00019,15.65793]
[1779650393842,34.16,76628.4,141.7,-0.24753,0.00019,15.67123]
[1779650398225,34.16,76628.49,141.7,-0.24751,0.00019,15.67046]
[1779650403838,34.16,76622.88,141.7,-0.24856,0.00019,15.70465]
[1779650408947,34.16,76624.68,141.7,-0.24822,0.00019,15.69352]
[1779650413982,34.16,76625.93,141.7,-0.24798,0.00019,15.6858]
[1779650419016,34.16,76625.88,141.7,-0.24799,0.00019,15.68604]
[1779650420992,34.16,76625.65,141.7,-0.24803,0.00019,15.68744]
[1779650421032,34.16,76626.64,141.7,-0.24785,0.00019,15.68139]
[1779650423283,34.16,76626.66,141.7,-0.24784,0.00019,15.6813]
[1779650423856,34.16,76626.66,141.7,-0.24784,0.00019,15.6813]
[1779650425859,34.16,76626.68,141.7,-0.24784,0.00019,15.68121]
[1779650432109,34.16,76626.64,141.7,-0.2478,0.00019,15.67644]
[1779650433173,34.16,76626.64,141.7,-0.2478,0.00019,15.67644]
[1779650434123,34.16,76626.59,141.7,-0.24781,0.00019,15.67677]
[1779650435687,34.16,76626.59,141.7,-0.24781,0.00019,15.67677]
[1779650435746,34.16,76626.59,141.7,-0.24781,0.00019,15.67677]
[1779650435753,34.16,76626.59,141.7,-0.24781,0.00019,15.67677]
[1779650436012,34.16,76626.61,141.7,-0.24781,0.00019,15.67665]
[1779650436951,34.16,76613.33,141.7,-0.2503,0.00019,15.7575]
[1779650437829,34.16,76613.33,141.7,-0.2503,0.00019,15.7575]
[1779650439829,34.16,76603.0,141.7,-0.25224,0.00019,15.81994]
[1779650441836,34.16,76599.78,141.7,-0.25285,0.00019,15.83925]
[1779650441960,34.16,76599.78,141.7,-0.25285,0.00019,15.83925]
[1779650442033,34.16,76599.82,141.7,-0.25284,0.00019,15.83895]
[1779650442346,34.16,76599.82,141.7,-0.25284,0.00019,15.83895]
[1779650449091,34.16,76599.28,141.7,-0.25295,0.00019,15.84238]
[1779650449107,34.16,76599.28,141.7,-0.25295,0.00019,15.84238]
[1779650449232,34.16,76600.64,141.7,-0.25269,0.00019,15.83427]
[1779650454267,34.16,76603.67,141.7,-0.25212,0.00019,15.81604]
[1779650459325,34.16,76606.87,141.7,-0.25152,0.00019,15.79676]
[1779650459414,34.16,76606.87,141.7,-0.25152,0.00019,15.79676]
[1779650461424,34.16,76607.64,141.7,-0.25138,0.00019,15.79212]
[1779650461456,34.16,76607.64,141.7,-0.25138,0.00019,15.79212]
[1779650461504,34.16,76607.64,141.7,-0.25138,0.00019,15.79212]
[1779650461558,34.16,76609.58,141.7,-0.25101,0.00019,15.78042]
[1779650466569,34.16,76611.36,141.7,-0.25067,0.00019,15.76949]
[1779650467821,34.16,76611.36,141.7,-0.25067,0.00019,15.76938]
[1779650468052,34.16,76611.36,141.7,-0.25067,0.00019,15.76938]
[1779650470035,34.16,76611.78,141.7,-0.25059,0.00019,15.76677]
[1779650470182,34.16,76611.17,141.7,-0.2507,0.00019,15.77032]
[1779650470299,34.16,76611.17,141.7,-0.2507,0.00019,15.77032]
[1779650472191,34.16,76611.58,141.7,-0.25062,0.00019,15.76779]
[1779650472269,34.16,76611.58,141.7,-0.25062,0.00019,15.76779]
[1779650472393,34.16,76611.76,141.7,-0.25058,0.00019,15.76665]
[1779650477861,34.16,76609.28,141.7,-0.25105,0.00019,15.78182]
[1779650482244,34.16,76609.3,141.7,-0.25106,0.00019,15.78192]
[1779650487890,34.16,76609.31,141.7,-0.25106,0.00019,15.7821]
[1779650489038,34.16,76609.32,141.7,-0.25106,0.00019,15.7821]
[1779650494550,34.16,76608.71,141.7,-0.25114,0.00019,15.7809]
[1779650501600,34.17,76608.75,141.7,-0.25114,0.00019,15.78101]
[1779650506636,34.17,76609.21,141.7,-0.25106,0.00019,15.77848]
[1779650509037,34.17,76609.21,141.7,-0.25106,0.00019,15.77853]
[1779650509057,34.17,76609.21,141.7,-0.25106,0.00019,15.77853]
[1779650509115,34.17,76609.21,141.7,-0.25106,0.00019,15.77853]
[1779650509122,34.17,76609.21,141.7,-0.25107,0.00019,15.77858]
[1779650509233,34.17,76609.21,141.7,-0.25107,0.00019,15.77858]
[1779650511050,34.17,76612.9,141.7,-0.25037,0.00019,15.75617]
[1779650511149,34.17,76617.94,141.7,-0.24942,0.00019,15.72554]
[1779650514641,34.17,76617.68,141.7,-0.24947,0.00019,15.72704]
[1779650514693,34.17,76618.62,141.7,-0.24929,0.00019,15.7213]
[1779650515487,34.17,76618.62,141.7,-0.24929,0.00019,15.7213]
[1779650516416,34.17,76618.95,141.7,-0.24923,0.00019,15.71928]
[1779650516662,34.17,76618.95,141.7,-0.24923,0.00019,15.71928]
[1779650516973,34.17,76618.95,141.7,-0.24923,0.00019,15.71928]
[1779650517074,34.17,76619.79,141.7,-0.24907,0.00019,15.71416]
[1779650521381,34.17,76620.44,141.7,-0.24895,0.00019,15.71019]
[1779650527893,34.17,76620.06,141.7,-0.24902,0.00019,15.71249]
[1779650531968,34.17,76619.45,141.7,-0.24913,0.00019,15.71619]
[1779650533051,34.17,76618.36,141.7,-0.24934,0.00019,15.72281]
[1779650539868,34.16,76619.38,141.7,-0.24914,0.00019,15.71644]
[1779650544902,34.16,76620.09,141.7,-0.24901,0.00019,15.71203]
[1779650549938,34.16,76620.22,141.7,-0.24898,0.00019,15.71113]
[1779650555527,34.16,76620.25,141.7,-0.24892,0.00019,15.70572]
[1779650555573,34.16,76620.25,141.7,-0.24892,0.00019,15.70572]
[1779650556603,34.16,76620.25,141.7,-0.24892,0.00019,15.70565]
[1779650558039,34.16,76620.25,141.7,-0.24892,0.00019,15.70557]
[1779650564023,34.16,76620.14,141.7,-0.24894,0.00019,15.70608]
[1779650565592,34.16,76620.14,141.7,-0.24894,0.00019,15.70606]
[1779650566239,34.16,76620.14,141.7,-0.24894,0.00019,15.70606]
[1779650573364,34.16,76619.83,141.7,-0.24899,0.00019,15.70768]
[1779650576416,34.16,76617.64,141.7,-0.24939,0.00019,15.72094]
[1779650577132,34.16,76617.7,141.7,-0.24938,0.00019,15.72046]
[1779650578432,34.16,76617.77,141.7,-0.24937,0.00019,15.72001]
[1779650581193,34.16,76617.98,141.7,-0.24932,0.00019,15.71867]
[1779650581398,34.16,76613.34,141.7,-0.25019,0.00019,15.74682]
[1779650582167,34.16,76606.25,141.7,-0.25153,0.00019,15.78981]
[1779650583224,34.16,76606.25,141.7,-0.25153,0.00019,15.78981]
[1779650584432,34.16,76606.04,141.7,-0.25157,0.00019,15.79108]
[1779650590223,34.16,76606.84,141.7,-0.25142,0.00019,15.78622]
[1779650595258,34.16,76605.58,141.7,-0.25166,0.00019,15.79386]
[1779650598006,34.16,76606.04,141.7,-0.25157,0.00019,15.79109]
[1779650599334,34.16,76605.38,141.7,-0.25169,0.00019,15.79509]
[1779650599347,34.16,76605.38,141.7,-0.25169,0.00019,15.79509]
[1779650600203,34.16,76605.38,141.7,-0.25169,0.00019,15.79509]
[1779650600298,34.16,76611.47,141.7,-0.25055,0.00019,15.75814]
[1779650605319,34.16,76612.16,141.7,-0.25041,0.00019,15.75375]
[1779650608357,34.16,76613.39,141.7,-0.25017,0.00019,15.74615]
[1779650614395,34.16,76613.18,141.7,-0.25015,0.00019,15.74187]
[1779650622314,34.15,76613.18,141.7,-0.25015,0.00019,15.74165]
[1779650627487,34.15,76612.47,141.7,-0.25027,0.00019,15.74552]
[1779650631813,34.15,76612.47,141.7,-0.25026,0.00019,15.74534]
[1779650634256,34.15,76612.39,141.7,-0.25027,0.00019,15.7457]
[1779650637075,34.15,76610.57,141.7,-0.25061,0.00019,15.75656]
[1779650639283,34.15,76610.52,141.7,-0.25061,0.00019,15.75666]
[1779650639704,34.15,76609.81,141.7,-0.25075,0.00019,15.76096]
[1779650641778,34.15,76609.39,141.7,-0.25082,0.00019,15.76329]
[1779650641788,34.15,76609.39,141.7,-0.25082,0.00019,15.76329]
[1779650643581,34.15,76609.39,141.7,-0.25082,0.00019,15.76316]
[1779650643793,34.15,76609.39,141.7,-0.25082,0.00019,15.76316]
[1779650646174,34.15,76609.39,141.7,-0.25081,0.00019,15.76309]
[1779650648580,34.15,76612.44,141.7,-0.25023,0.00019,15.74431]
[1779650648593,34.15,76612.44,141.7,-0.25023,0.00019,15.74431]
[1779650651173,34.14,76612.47,141.7,-0.25023,0.00019,15.74408]
[1779650651268,34.14,76612.47,141.7,-0.25023,0.00019,15.74408]
[1779650653393,34.14,76611.58,141.7,-0.25039,0.00019,15.74938]
[1779650653721,34.14,76611.58,141.7,-0.25039,0.00019,15.74938]
[1779650655809,34.14,76611.58,141.7,-0.25038,0.00019,15.74921]
[1779650657415,34.14,76611.59,141.7,-0.25038,0.00019,15.74904]
[1779650660169,34.14,76611.59,141.7,-0.25038,0.00019,15.74892]
[1779650660332,34.14,76611.59,141.7,-0.25038,0.00019,15.74892]
[1779650663484,34.14,76611.78,141.7,-0.25033,0.00019,15.7475]
[1779650663486,34.14,76611.78,141.7,-0.25033,0.00019,15.7475]
[1779650663509,34.14,76611.78,141.7,-0.25033,0.00019,15.7475]
[1779650663922,34.14,76611.78,141.7,-0.25033,0.00019,15.7475]
[1779650669783,34.14,76616.75,141.7,-0.24939,0.00019,15.71712]
[1779650674618,34.14,76616.79,141.7,-0.24933,0.00019,15.71158]
[1779650681867,34.14,76616.58,141.7,-0.24937,0.00019,15.71265]
[1779650685273,34.14,76616.58,141.7,-0.24937,0.00019,15.71265]
[1779650690825,34.14,76612.96,141.7,-0.25004,0.00019,15.73436]
[1779650695967,34.14,76610.73,141.7,-0.25045,0.00019,15.74749]
[1779650698868,34.13,76610.77,141.7,-0.25043,0.00019,15.74712]
[1779650700873,34.13,76610.77,141.7,-0.25043,0.00019,15.74705]
[1779650700953,34.13,76610.77,141.7,-0.25043,0.00019,15.74705]
[1779650702989,34.13,76610.95,141.7,-0.25039,0.00019,15.74577]
[1779650709380,34.13,76613.26,141.7,-0.24995,0.00019,15.73151]
[1779650715394,34.13,76613.53,141.7,-0.24989,0.00019,15.72958]
[1779650715444,34.13,76613.53,141.7,-0.24989,0.00019,15.72958]
[1779650715559,34.13,76613.53,141.7,-0.24989,0.00019,15.72958]
[1779650716107,34.13,76606.22,141.7,-0.25127,0.00019,15.77384]
[1779650721772,34.13,76600.32,141.7,-0.25238,0.00019,15.80951]
[1779650728191,34.13,76600.22,141.7,-0.2524,0.00019,15.80998]
[1779650733226,34.13,76600.36,141.7,-0.25232,0.00019,15.80383]
[1779650738261,34.13,76598.8,141.7,-0.25261,0.00019,15.81309]
[1779650743296,34.13,76598.93,141.7,-0.25258,0.00019,15.81215]
[1779650748331,34.13,76598.01,141.7,-0.25275,0.00019,15.81755]
[1779650755380,34.13,76597.82,141.7,-0.25278,0.00019,15.81842]
[1779650756826,34.13,76597.82,141.7,-0.25278,0.00019,15.81842]
[1779650760943,34.12,76595.19,141.7,-0.25327,0.00019,15.83414]
[1779650763003,34.12,76595.13,141.7,-0.25328,0.00019,15.83449]
[1779650770485,34.12,76597.38,141.7,-0.25285,0.00019,15.82074]
[1779650775519,34.12,76597.6,141.7,-0.25281,0.00019,15.81936]
[1779650781563,34.12,76597.34,141.7,-0.25285,0.00019,15.82085]
[1779650785591,34.12,76589.43,141.7,-0.25435,0.00019,15.86835]
[1779650789067,34.12,76587.52,141.7,-0.25471,0.00019,15.87967]
[1779650789607,34.12,76586.44,141.7,-0.25491,0.00019,15.88598]
[1779650793534,34.12,76586.3,141.7,-0.25488,0.00019,15.88152]
[1779650794881,34.12,76586.28,141.7,-0.25488,0.00019,15.88148]
[1779650800696,34.12,76583.7,141.7,-0.25536,0.00019,15.89649]
[1779650805730,34.12,76583.05,141.7,-0.25547,0.00019,15.90003]
[1779650806661,34.12,76583.05,141.7,-0.25547,0.00019,15.90003]
[1779650809694,34.11,76583.71,141.7,-0.25534,0.00019,15.89588]
[1779650814794,34.11,76585.66,141.7,-0.25496,0.00019,15.8839]
[1779650816615,34.11,76585.66,141.7,-0.25496,0.00019,15.8839]
[1779650817651,34.11,76585.66,141.7,-0.25496,0.00019,15.88381]
[1779650818362,34.11,76585.66,141.7,-0.25496,0.00019,15.88381]
[1779650818748,34.11,76585.53,141.7,-0.25498,0.00019,15.88449]
[1779650819399,34.11,76585.53,141.7,-0.25498,0.00019,15.88449]
[1779650820693,34.11,76582.97,141.7,-0.25546,0.00019,15.89972]
[1779650820838,34.11,76578.95,141.7,-0.25623,0.00019,15.92376]
[1779650824477,34.11,76575.48,141.7,-0.25689,0.00019,15.94451]
[1779650824501,34.11,76575.78,141.7,-0.25684,0.00019,15.94269]
[1779650829901,34.11,76581.61,141.7,-0.25571,0.00019,15.90741]
[1779650832537,34.11,76581.61,141.7,-0.25571,0.00019,15.90741]
[1779650835506,34.11,76581.71,141.7,-0.25568,0.00019,15.90662]
[1779650836007,34.11,76581.71,141.7,-0.25568,0.00019,15.90662]
[1779650839259,34.11,76580.7,141.7,-0.25587,0.00019,15.91233]
[1779650845008,34.1,76579.32,141.7,-0.25611,0.00019,15.92008]
[1779650850042,34.1,76580.43,141.7,-0.25589,0.00019,15.91312]
[1779650851271,34.1,76580.43,141.7,-0.25589,0.00019,15.91312]
[1779650852250,34.1,76580.43,141.7,-0.25584,0.00019,15.90792]
[1779650852344,34.1,76580.43,141.7,-0.25584,0.00019,15.90792]
[1779650852352,34.1,76580.42,141.7,-0.25584,0.00019,15.90792]
[1779650856086,34.1,76573.44,141.7,-0.25718,0.00019,15.94963]
[1779650868170,34.1,76573.7,141.7,-0.25713,0.00019,15.94804]
[1779650873205,34.1,76575.09,141.7,-0.25686,0.00019,15.93978]
[1779650880703,34.1,76574.92,141.7,-0.2569,0.00019,15.94084]
[1779650880720,34.1,76574.92,141.7,-0.2569,0.00019,15.94084]
[1779650880767,34.1,76574.92,141.7,-0.2569,0.00019,15.94084]
[1779650881261,34.1,76576.83,141.7,-0.25653,0.00019,15.92941]
[1779650886442,34.1,76577.32,141.7,-0.25643,0.00019,15.92622]
[1779650892150,34.1,76579.87,141.7,-0.25593,0.00019,15.91064]
[1779650898380,34.1,76580.81,141.7,-0.25574,0.00019,15.90467]
[1779650899266,34.1,76580.81,141.7,-0.25574,0.00019,15.90467]
[1779650904422,34.09,76580.7,141.7,-0.25575,0.00019,15.90502]
[1779650911412,34.09,76580.74,141.7,-0.25574,0.00019,15.90473]
[1779650916506,34.09,76578.37,141.7,-0.25613,0.00019,15.91313]
[1779650921541,34.09,76578.35,141.7,-0.25612,0.00019,15.91293]
[1779650927520,34.09,76578.41,141.7,-0.2561,0.00019,15.91226]
[1779650929488,34.09,76578.41,141.7,-0.2561,0.00019,15.9122]
[1779650929597,34.09,76578.29,141.7,-0.25612,0.00019,15.91279]
[1779650930544,34.09,76578.29,141.7,-0.25612,0.00019,15.91279]
[1779650935639,34.09,76575.84,141.7,-0.25659,0.00019,15.92752]
[1779650939163,34.09,76575.33,141.7,-0.25669,0.00019,15.93063]
[1779650942121,34.09,76575.33,141.7,-0.25669,0.00019,15.93064]
[1779650946824,34.09,76576.16,141.7,-0.25653,0.00019,15.92579]
[1779650948518,34.09,76576.18,141.7,-0.25653,0.00019,15.9257]
[1779650951109,34.09,76576.16,141.7,-0.25654,0.00019,15.92588]
[1779650956786,34.09,76576.08,141.7,-0.25656,0.00019,15.92651]
[1779650957990,34.09,76576.08,141.7,-0.25656,0.00019,15.92651]
[1779650958741,34.09,76576.08,141.7,-0.25656,0.00019,15.92651]
[1779650958781,34.09,76576.11,141.7,-0.25655,0.00019,15.92637]
[1779650958952,34.09,76576.11,141.7,-0.25655,0.00019,15.92637]
[1779650958956,34.09,76576.11,141.7,-0.25655,0.00019,15.92637]
[1779650959206,34.09,76576.11,141.7,-0.25655,0.00019,15.92637]
[1779650959321,34.09,76576.11,141.7,-0.25655,0.00019,15.92637]
[1779650959649,34.09,76576.11,141.7,-0.25655,0.00019,15.92637]
[1779650959563,34.09,76569.53,141.7,-0.25781,0.00019,15.96567]
[1779650960245,34.09,76569.53,141.7,-0.25781,0.00019,15.96567]
[1779650960509,34.09,76569.53,141.7,-0.25781,0.00019,15.96567]
[1779650960611,34.09,76560.22,141.7,-0.2596,0.00019,16.02102]
[1779650965858,34.09,76560.48,141.7,-0.25956,0.00019,16.01968]
[1779650970894,34.09,76560.2,141.7,-0.25962,0.00019,16.02155]
[1779650972633,34.09,76560.2,141.7,-0.25962,0.00019,16.02155]
[1779650974987,34.09,76560.77,141.7,-0.25947,0.00019,16.01318]
[1779650975012,34.09,76560.77,141.7,-0.25947,0.00019,16.01318]
[1779650977012,34.09,76563.12,141.7,-0.25902,0.00019,15.99935]
[1779650977590,34.09,76563.12,141.7,-0.25902,0.00019,15.99935]
[1779650981094,34.1,76564.59,141.7,-0.25874,0.00019,15.99082]
[1779650981224,34.1,76564.59,141.7,-0.25874,0.00019,15.99082]
[1779650981308,34.1,76564.66,141.7,-0.25873,0.00019,15.99044]
[1779650987006,34.1,76567.64,141.7,-0.25817,0.00019,15.97295]
[1779650990102,34.1,76569.03,141.7,-0.2579,0.00019,15.96482]
[1779650990793,34.1,76569.23,141.7,-0.25787,0.00019,15.96369]
[1779650992901,34.1,76569.83,141.7,-0.25775,0.00019,15.96012]
[1779650994894,34.1,76569.87,141.7,-0.25775,0.00019,15.96005]
[1779650995802,34.1,76569.87,141.7,-0.25775,0.00019,15.9601]
[1779650996895,34.1,76572.05,141.7,-0.25734,0.00019,15.94723]
[1779651002018,34.1,76572.24,141.7,-0.25731,0.00019,15.94644]
[1779651002472,34.1,76572.24,141.7,-0.25731,0.00019,15.94644]
[1779651002487,34.1,76572.24,141.7,-0.25731,0.00019,15.94644]
[1779651002499,34.1,76572.24,141.7,-0.25731,0.00019,15.94644]
[1779651002574,34.1,76572.24,141.7,-0.25731,0.00019,15.94644]
[1779651002612,34.1,76572.24,141.7,-0.25731,0.00019,15.94644]
[1779651002667,34.1,76572.31,141.7,-0.2573,0.00019,15.94608]
[1779651005146,34.1,76579.07,141.7,-0.25601,0.00019,15.90575]
[1779651006254,34.1,76579.07,141.7,-0.25601,0.00019,15.90575]
[1779651006355,34.1,76579.22,141.7,-0.25598,0.00019,15.90488]
[1779651007643,34.1,76579.22,141.7,-0.25598,0.00019,15.90488]
[1779651007690,34.1,76579.22,141.7,-0.25598,0.00019,15.90488]
[1779651007849,34.1,76579.61,141.7,-0.25591,0.00019,15.90256]
[1779651011643,34.1,76581.79,141.7,-0.25549,0.00019,15.88958]
[1779651015221,34.1,76581.73,141.7,-0.25551,0.00019,15.89007]
[1779651015579,34.1,76581.73,141.7,-0.25551,0.00019,15.89007]
[1779651019633,34.1,76581.73,141.7,-0.25551,0.00019,15.8901]
[1779651025286,34.1,76583.18,141.7,-0.25524,0.00019,15.88168]
[1779651030323,34.1,76583.15,141.7,-0.25525,0.00019,15.882]
[1779651034400,34.11,76583.16,141.7,-0.25521,0.00019,15.87687]
[1779651036403,34.11,76583.16,141.7,-0.25521,0.00019,15.8769]
[1779651043633,34.11,76582.48,141.7,-0.25534,0.00019,15.88117]
[1779651046221,34.11,76582.7,141.7,-0.2553,0.00019,15.87989]
[1779651046918,34.11,76582.75,141.7,-0.25529,0.00019,15.87969]
[1779651048922,34.11,76582.74,141.7,-0.2553,0.00019,15.87978]
[1779651049548,34.11,76582.74,141.7,-0.2553,0.00019,15.87978]
[1779651051599,34.11,76583.64,141.7,-0.25513,0.00019,15.87447]
[1779651052164,34.11,76583.64,141.7,-0.25513,0.00019,15.8745]
[1779651054174,34.11,76583.64,141.7,-0.25513,0.00019,15.87452]
[1779651059810,34.11,76583.67,141.7,-0.25513,0.00019,15.87447]
[1779651059814,34.11,76583.67,141.7,-0.25513,0.00019,15.87447]
[1779651060251,34.11,76583.67,141.7,-0.25513,0.00019,15.87447]
[1779651060353,34.11,76583.67,141.7,-0.25513,0.00019,15.87441]
[1779651065575,34.11,76582.21,141.7,-0.25539,0.00019,15.88271]
[1779651065982,34.11,76582.21,141.7,-0.25539,0.00019,15.88271]
[1779651066386,34.11,76582.21,141.7,-0.25539,0.00019,15.88271]
[1779651066551,34.11,76582.21,141.7,-0.25539,0.00019,15.88271]
[1779651066582,34.11,76581.99,141.7,-0.25543,0.00019,15.88397]
[1779651068041,34.11,76581.99,141.7,-0.25543,0.00019,15.88397]
[1779651068596,34.11,76581.75,141.7,-0.25547,0.00019,15.8853]
[1779651074793,34.1,76581.81,141.7,-0.25545,0.00019,15.88458]
[1779651084709,34.1,76581.44,141.7,-0.25547,0.00019,15.88524]
[1779651089744,34.09,76581.86,141.7,-0.25538,0.00019,15.88214]
[1779651091809,34.09,76582.4,141.7,-0.25527,0.00019,15.87879]
[1779651097800,34.09,76582.02,141.7,-0.25527,0.00019,15.87516]
[1779651104849,34.08,76581.8,141.7,-0.25529,0.00019,15.8757]
[1779651109884,34.08,76582.14,141.7,-0.25521,0.00019,15.87311]
[1779651114479,34.08,76582.34,141.7,-0.25517,0.00019,15.8718]
[1779651118465,34.08,76582.34,141.7,-0.25515,0.00019,15.87138]
[1779651121781,34.08,76582.23,141.7,-0.25516,0.00019,15.87151]
[1779651127475,34.07,76581.09,141.7,-0.25536,0.00019,15.87771]
[1779651127646,34.07,76581.09,141.7,-0.25536,0.00019,15.87771]
[1779651127747,34.07,76581.09,141.7,-0.25535,0.00019,15.87749]
[1779651129017,34.07,76574.63,141.7,-0.25658,0.00019,15.91612]
[1779651134052,34.07,76573.6,141.7,-0.25677,0.00019,15.92198]
[1779651139087,34.07,76574.85,141.7,-0.25652,0.00019,15.91422]
[1779651144832,34.07,76575.01,141.7,-0.25649,0.00019,15.91306]
[1779651150404,34.07,76574.93,141.7,-0.25649,0.00019,15.91322]
[1779651156861,34.06,76574.92,141.7,-0.25644,0.00019,15.90792]
[1779651162777,34.06,76575.0,141.7,-0.25642,0.00019,15.90719]
[1779651167821,34.06,76575.08,141.7,-0.25639,0.00019,15.90647]
[1779651170434,34.06,76574.48,141.7,-0.2565,0.00019,15.90994]
[1779651170643,34.06,76571.88,141.7,-0.257,0.00019,15.92543]
[1779651172705,34.06,76565.22,141.7,-0.25828,0.00019,15.9651]
[1779651178736,34.06,76562.1,141.7,-0.25887,0.00019,15.98347]
[1779651179520,34.06,76560.79,141.7,-0.25912,0.00019,15.9912]
[1779651185409,34.06,76559.93,141.7,-0.25928,0.00019,15.99591]
[1779651191451,34.06,76556.29,141.7,-0.25997,0.00019,16.01708]
[1779651196784,34.05,76556.24,141.7,-0.25997,0.00019,16.01711]
[1779651200433,34.05,76556.02,141.7,-0.26,0.00019,16.01816]
[1779651202269,34.05,76562.51,141.7,-0.25875,0.00019,15.97957]
[1779651204283,34.05,76562.6,141.7,-0.25873,0.00019,15.979]
[1779651204350,34.05,76562.6,141.7,-0.25873,0.00019,15.979]
[1779651206660,34.05,76562.63,141.7,-0.25872,0.00019,15.97879]
[1779651206998,34.05,76562.76,141.7,-0.2587,0.00019,15.978]
[1779651209874,34.05,76563.21,141.7,-0.25861,0.00019,15.9753]
[1779651209901,34.05,76563.21,141.7,-0.25861,0.00019,15.9753]
[1779651212963,34.05,76564.4,141.7,-0.25833,0.00019,15.96304]
[1779651214450,34.05,76567.26,141.7,-0.25778,0.00019,15.94601]
[1779651214612,34.05,76569.34,141.7,-0.25739,0.00019,15.93362]
[1779651216512,34.05,76568.63,141.7,-0.25752,0.00019,15.93793]
[1779651216921,34.05,76568.63,141.7,-0.25752,0.00019,15.93793]
[1779651216626,34.05,76568.45,141.7,-0.25756,0.00019,15.93907]
[1779651217843,34.05,76568.45,141.7,-0.25756,0.00019,15.93907]
[1779651220039,34.05,76568.78,141.7,-0.2575,0.00019,15.93715]
[1779651220553,34.05,76568.78,141.7,-0.2575,0.00019,15.93715]
[1779651223678,34.05,76566.68,141.7,-0.2579,0.00019,15.94969]
[1779651223695,34.05,76566.68,141.7,-0.2579,0.00019,15.94969]
[1779651225693,34.05,76566.46,141.7,-0.25795,0.00019,15.95099]
[1779651226822,34.05,76566.08,141.7,-0.25802,0.00019,15.95325]
[1779651226878,34.05,76566.53,141.7,-0.25793,0.00019,15.95056]
[1779651232739,34.05,76569.31,141.7,-0.2574,0.00019,15.93423]
[1779651238067,34.05,76569.35,141.7,-0.2574,0.00019,15.9342]
[1779651239190,34.05,76566.5,141.7,-0.25795,0.00019,15.95129]
[1779651239789,34.06,76563.61,141.7,-0.25851,0.00019,15.96854]
[1779651244825,34.05,76564.6,141.7,-0.25832,0.00019,15.96257]
[1779651246974,34.05,76567.01,141.7,-0.25786,0.00019,15.94823]
[1779651247430,34.05,76567.27,141.7,-0.25781,0.00019,15.94669]
[1779651247850,34.05,76567.92,141.7,-0.25768,0.00019,15.94284]
[1779651253617,34.06,76567.78,141.7,-0.25771,0.00019,15.94381]
[1779651253619,34.06,76567.78,141.7,-0.25771,0.00019,15.94381]
[1779651253892,34.06,76567.07,141.7,-0.25785,0.00019,15.94812]
[1779651255579,34.06,76566.97,141.7,-0.25787,0.00019,15.94873]
[1779651255671,34.06,76566.97,141.7,-0.25787,0.00019,15.94873]
[1779651255881,34.06,76566.97,141.7,-0.25787,0.00019,15.94874]
[1779651260941,34.06,76567.59,141.7,-0.25775,0.00019,15.94502]
[1779651266327,34.06,76567.68,141.7,-0.25773,0.00019,15.94447]
[1779651271142,34.06,76567.7,141.7,-0.25773,0.00019,15.94429]
[1779651271156,34.06,76567.7,141.7,-0.25773,0.00019,15.94429]
[1779651271419,34.06,76567.7,141.7,-0.25768,0.00019,15.93905]
[1779651276140,34.05,76570.72,141.7,-0.25709,0.00019,15.92083]
[1779651284865,34.05,76569.93,141.7,-0.25724,0.00019,15.92546]
[1779651291449,34.05,76569.67,141.7,-0.25726,0.00019,15.92585]
[1779651297917,34.04,76571.67,141.7,-0.25685,0.00019,15.91332]
[1779651299855,34.04,76572.23,141.7,-0.25674,0.00019,15.90984]
[1779651304294,34.04,76575.62,141.7,-0.25608,0.00019,15.88916]
[1779651304331,34.04,76575.62,141.7,-0.25608,0.00019,15.88916]
[1779651306390,34.04,76575.73,141.7,-0.25606,0.00019,15.8884]
[1779651310426,34.04,76576.19,141.7,-0.25596,0.00019,15.88554]
[1779651313695,34.04,76576.19,141.7,-0.25596,0.00019,15.8853]
[1779651313796,34.04,76576.19,141.7,-0.25596,0.00019,15.8853]
[1779651315811,34.04,76576.23,141.7,-0.25595,0.00019,15.88492]
[1779651316560,34.04,76576.19,141.7,-0.25595,0.00019,15.88507]
[1779651318608,34.04,76576.15,141.7,-0.25596,0.00019,15.88525]
[1779651324385,34.04,76576.11,141.7,-0.25595,0.00019,15.88512]
[1779651325828,34.04,76576.11,141.7,-0.25595,0.00019,15.88512]
[1779651330021,34.04,76576.11,141.7,-0.25595,0.00019,15.88501]
[1779651330613,34.03,76576.11,141.7,-0.25594,0.00019,15.88485]
[1779651332869,34.03,76580.76,141.7,-0.25501,0.00019,15.85173]
[1779651334705,34.03,76581.37,141.7,-0.25489,0.00019,15.84804]
[1779651340129,34.03,76582.79,141.7,-0.25462,0.00019,15.83954]
[1779651340159,34.03,76582.79,141.7,-0.25462,0.00019,15.83954]
[1779651342428,34.03,76583.45,141.7,-0.25449,0.00019,15.83562]
[1779651344330,34.03,76582.7,141.7,-0.25464,0.00019,15.84017]
[1779651349074,34.03,76584.79,141.7,-0.25424,0.00019,15.82749]
[1779651354489,34.03,76584.83,141.7,-0.25423,0.00019,15.82718]
[1779651360637,34.03,76590.09,141.7,-0.25322,0.00019,15.79524]
[1779651365672,34.03,76592.81,141.7,-0.2527,0.00019,15.77882]
[1779651370707,34.03,76592.49,141.7,-0.25276,0.00019,15.78085]
[1779651377692,34.03,76592.47,141.7,-0.25277,0.00019,15.78104]
[1779651383839,34.03,76594.78,141.7,-0.25233,0.00019,15.76715]
[1779651390356,34.03,76593.64,141.7,-0.25255,0.00019,15.77405]
[1779651395883,34.03,76593.36,141.7,-0.25255,0.00019,15.77043]
[1779651400918,34.03,76590.05,141.7,-0.25318,0.00019,15.79025]
[1779651407798,34.03,76590.38,141.7,-0.25311,0.00019,15.78812]
[1779651413002,34.03,76589.96,141.7,-0.25318,0.00019,15.79025]
[1779651418042,34.03,76588.81,141.7,-0.25339,0.00019,15.79694]
[1779651423078,34.03,76589.75,141.7,-0.2532,0.00019,15.79102]
[1779651429121,34.03,76589.82,141.7,-0.25318,0.00019,15.79032]
[1779651435807,34.03,76589.19,141.7,-0.25329,0.00019,15.79394]
[1779651441285,34.02,76589.29,141.7,-0.25327,0.00019,15.79313]
[1779651446673,34.02,76586.21,141.7,-0.25384,0.00019,15.81126]
[1779651452282,34.02,76586.62,141.7,-0.25371,0.00019,15.80329]
[1779651458374,34.02,76584.44,141.7,-0.25412,0.00019,15.81629]
[1779651463868,34.02,76589.3,141.7,-0.25318,0.00019,15.78661]
[1779651471298,34.02,76589.43,141.7,-0.25315,0.00019,15.78554]
[1779651477945,34.01,76589.28,141.7,-0.25317,0.00019,15.78619]
[1779651484187,34.01,76589.44,141.7,-0.25313,0.00019,15.78491]
[1779651489864,34.01,76593.51,141.7,-0.25234,0.00019,15.75984]
[1779651495583,34.01,76593.35,141.7,-0.25236,0.00019,15.7606]
[1779651500618,34.01,76593.18,141.7,-0.25239,0.00019,15.76137]
[1779651505801,34.01,76587.51,141.7,-0.25346,0.00019,15.79547]
[1779651511769,34.01,76584.16,141.7,-0.25409,0.00019,15.81536]
[1779651519116,34.0,76585.17,141.7,-0.25384,0.00019,15.80384]
[1779651524789,34.0,76590.02,141.7,-0.2529,0.00019,15.77408]
[1779651529816,34.0,76590.26,141.7,-0.25285,0.00019,15.77246]
[1779651535287,34.0,76590.59,141.7,-0.25278,0.00019,15.77018]
[1779651543922,34.0,76590.58,141.7,-0.25277,0.00019,15.76984]
[1779651548957,34.0,76590.09,141.7,-0.25286,0.00019,15.77256]
[1779651553992,34.0,76590.06,141.7,-0.25286,0.00019,15.77255]
[1779651559027,33.99,76590.19,141.7,-0.25283,0.00019,15.77158]
[1779651564062,33.99,76590.12,141.7,-0.25283,0.00019,15.77174]
[1779651571146,33.99,76590.26,141.7,-0.2528,0.00019,15.7707]
[1779651577155,33.99,76590.39,141.7,-0.25271,0.00019,15.76411]
[1779651582190,33.99,76590.7,141.7,-0.25264,0.00019,15.76193]
[1779651587225,33.99,76590.72,141.7,-0.25263,0.00019,15.76153]
[1779651592260,33.98,76590.65,141.7,-0.25263,0.00019,15.76167]
[1779651597295,33.98,76590.85,141.7,-0.25258,0.00019,15.76018]
[1779651602762,33.98,76590.92,141.7,-0.25257,0.00019,15.7596]
[1779651603260,33.98,76590.92,141.7,-0.25257,0.00019,15.7596]
[1779651603337,33.98,76595.47,141.7,-0.2517,0.00019,15.73187]
[1779651608375,33.98,76597.27,141.7,-0.25134,0.00019,15.72041]
[1779651614417,33.98,76597.71,141.7,-0.25124,0.00019,15.71726]
[1779651618186,33.98,76606.91,141.7,-0.24949,0.00019,15.66099]
[1779651618690,33.98,76606.91,141.7,-0.24949,0.00019,15.66099]
[1779651618715,33.98,76606.91,141.7,-0.24949,0.00019,15.66099]
[1779651621231,33.98,76609.02,141.7,-0.24909,0.00019,15.64809]
[1779651622598,33.98,76608.86,141.7,-0.24912,0.00019,15.64908]
[1779651622600,33.98,76608.86,141.7,-0.24912,0.00019,15.64908]
[1779651623058,33.98,76608.99,141.7,-0.2491,0.00019,15.64826]
[1779651624662,33.98,76609.12,141.7,-0.24907,0.00019,15.64735]
[1779651625183,33.98,76609.12,141.7,-0.24907,0.00019,15.64735]
[1779651625284,33.98,76609.17,141.7,-0.24906,0.00019,15.64694]
[1779651625376,33.98,76609.17,141.7,-0.24906,0.00019,15.64694]
[1779651627405,33.97,76609.62,141.7,-0.24897,0.00019,15.64412]
[1779651627599,33.97,76609.62,141.7,-0.24897,0.00019,15.64412]
[1779651629601,33.97,76612.46,141.7,-0.24843,0.00019,15.6266]
[1779651629694,33.97,76612.46,141.7,-0.24843,0.00019,15.6266]
[1779651629696,33.97,76612.46,141.7,-0.24843,0.00019,15.6266]
[1779651629780,33.97,76612.46,141.7,-0.24843,0.00019,15.6266]
[1779651630318,33.97,76614.75,141.7,-0.24799,0.00019,15.61253]
[1779651631241,33.97,76622.68,141.7,-0.24645,0.00019,15.55841]
[1779651632843,33.97,76624.84,141.7,-0.24604,0.00019,15.54509]
[1779651635908,33.97,76631.79,141.7,-0.24472,0.00019,15.50167]
[1779651637031,33.97,76632.37,141.7,-0.24461,0.00019,15.498]
[1779651637074,33.97,76632.79,141.7,-0.24453,0.00019,15.49531]
[1779651643621,33.97,76633.68,141.7,-0.24435,0.00019,15.48928]
[1779651645117,33.97,76633.68,141.7,-0.24435,0.00019,15.48928]
[1779651645273,33.97,76633.69,141.7,-0.24434,0.00019,15.48906]
[1779651647048,33.97,76635.46,141.7,-0.24401,0.00019,15.47802]
[1779651647341,33.97,76635.46,141.7,-0.24401,0.00019,15.47802]
[1779651647925,33.97,76636.88,141.7,-0.24374,0.00019,15.46902]
[1779651652151,33.96,76637.46,141.7,-0.24362,0.00019,15.46515]
[1779651652828,33.96,76644.62,141.7,-0.24227,0.00019,15.42022]
[1779651654159,33.96,76644.62,141.7,-0.24227,0.00019,15.42022]
[1779651659733,33.96,76648.09,141.7,-0.24161,0.00019,15.39812]
[1779651662469,33.96,76648.07,141.7,-0.24161,0.00019,15.39811]
[1779651664880,33.96,76641.26,141.7,-0.24288,0.00019,15.44042]
[1779651671396,33.96,76643.18,141.7,-0.2425,0.00019,15.42779]
[1779651681142,33.95,76643.87,141.7,-0.24235,0.00019,15.42287]
[1779651682072,33.95,76643.87,141.7,-0.24235,0.00019,15.42263]
[1779651682226,33.95,76636.96,141.7,-0.24364,0.00019,15.46554]
[1779651683006,33.95,76636.96,141.7,-0.24364,0.00019,15.46554]
[1779651686789,33.95,76627.86,141.7,-0.24533,0.00019,15.52172]
[1779651693978,33.95,76628.26,141.7,-0.24519,0.00019,15.51326]
[1779651696047,33.95,76628.99,141.7,-0.24505,0.00019,15.50866]
[1779651701929,33.94,76630.2,141.7,-0.24481,0.00019,15.50078]
[1779651702272,33.94,76630.2,141.7,-0.24481,0.00019,15.50078]
[1779651702846,33.94,76631.46,141.7,-0.24457,0.00019,15.49281]
[1779651705331,33.94,76634.98,141.7,-0.24391,0.00019,15.47086]
[1779651707120,33.94,76635.09,141.7,-0.24388,0.00019,15.47008]
[1779651707221,33.94,76634.74,141.7,-0.24395,0.00019,15.4722]
[1779651712169,33.94,76634.91,141.7,-0.24391,0.00019,15.47109]
[1779651712187,33.94,76634.91,141.7,-0.24391,0.00019,15.47109]
[1779651724189,33.94,76635.15,141.7,-0.24386,0.00019,15.46923]
[1779651729224,33.94,76635.48,141.7,-0.24379,0.00019,15.46702]
[1779651731853,33.94,76635.48,141.7,-0.24379,0.00019,15.46699]
[1779651732245,33.94,76637.28,141.7,-0.24345,0.00019,15.45576]
[1779651733636,33.94,76637.75,141.7,-0.24336,0.00019,15.45278]
[1779651733919,33.94,76637.75,141.7,-0.24336,0.00019,15.45278]
[1779651734259,33.94,76637.77,141.7,-0.24336,0.00019,15.4526]
[1779651742167,33.94,76638.26,141.7,-0.24325,0.00019,15.44894]
[1779651747436,33.93,76638.71,141.7,-0.24314,0.00019,15.44522]
[1779651753123,33.93,76638.71,141.7,-0.24305,0.00019,15.43887]
[1779651761451,33.92,76638.63,141.7,-0.24303,0.00019,15.43814]
[1779651766486,33.92,76636.03,141.7,-0.2435,0.00019,15.45356]
[1779651766885,33.92,76636.03,141.7,-0.2435,0.00019,15.45356]
[1779651767493,33.92,76633.72,141.7,-0.24393,0.00019,15.46775]
[1779651768324,33.92,76633.72,141.7,-0.24393,0.00019,15.46775]
[1779651768944,33.92,76632.5,141.7,-0.24415,0.00019,15.47524]
[1779651769507,33.92,76632.96,141.7,-0.24406,0.00019,15.47228]
[1779651774902,33.91,76633.02,141.7,-0.24403,0.00019,15.47116]
[1779651777186,33.91,76633.02,141.7,-0.24401,0.00019,15.47059]
[1779651777189,33.91,76633.02,141.7,-0.24401,0.00019,15.47059]
[1779651777288,33.91,76633.34,141.7,-0.24395,0.00019,15.46842]
[1779651778111,33.91,76633.34,141.7,-0.24395,0.00019,15.46842]
[1779651779248,33.91,76633.95,141.7,-0.24383,0.00019,15.46454]
[1779651779350,33.91,76633.69,141.7,-0.24388,0.00019,15.46607]
[1779651785020,33.91,76633.76,141.7,-0.24385,0.00019,15.46527]
[1779651785428,33.91,76633.76,141.7,-0.24385,0.00019,15.46527]
[1779651785527,33.9,76633.76,141.7,-0.24383,0.00019,15.46453]
[1779651787041,33.9,76633.76,141.7,-0.24383,0.00019,15.46453]
[1779651787486,33.9,76633.76,141.7,-0.24383,0.00019,15.46453]
[1779651788230,33.9,76633.76,141.7,-0.24382,0.00019,15.46417]
[1779651790654,33.9,76626.21,141.7,-0.24523,0.00019,15.51066]
[1779651791609,33.9,76626.21,141.7,-0.24523,0.00019,15.51066]
[1779651791974,33.9,76626.21,141.7,-0.24523,0.00019,15.51066]
[1779651792075,33.9,76623.79,141.7,-0.24567,0.00019,15.52526]
[1779651793667,33.9,76623.8,141.7,-0.24567,0.00019,15.5252]
[1779651793675,33.9,76623.71,141.7,-0.24568,0.00019,15.52561]
[1779651795378,33.9,76623.71,141.7,-0.24568,0.00019,15.52561]
[1779651795391,33.9,76623.71,141.7,-0.24568,0.00019,15.52561]
[1779651795428,33.9,76623.71,141.7,-0.24567,0.00019,15.52524]
[1779651800691,33.89,76619.41,141.7,-0.24648,0.00019,15.55164]
[1779651800802,33.89,76619.41,141.7,-0.24648,0.00019,15.55164]
[1779651800844,33.89,76621.01,141.7,-0.24617,0.00019,15.54169]
[1779651803296,33.89,76623.91,141.7,-0.24562,0.00019,15.52344]
[1779651808806,33.89,76623.18,141.7,-0.24573,0.00019,15.52718]
[1779651815534,33.89,76623.44,141.7,-0.24562,0.00019,15.5199]
[1779651820890,33.88,76623.56,141.7,-0.24557,0.00019,15.5183]
[1779651825925,33.88,76623.64,141.7,-0.24555,0.00019,15.51733]
[1779651831967,33.88,76623.92,141.7,-0.24547,0.00019,15.51498]
[1779651837004,33.88,76622.89,141.7,-0.24566,0.00019,15.52095]
[1779651841276,33.87,76619.81,141.7,-0.24623,0.00019,15.53982]
[1779651841377,33.87,76619.81,141.7,-0.24623,0.00019,15.53961]
[1779651847075,33.87,76619.98,141.7,-0.24619,0.00019,15.5386]
[1779651852110,33.87,76617.86,141.7,-0.2466,0.00019,15.55176]
[1779651860617,33.87,76617.86,141.7,-0.2466,0.00019,15.55176]
[1779651860632,33.87,76617.86,141.7,-0.2466,0.00019,15.55176]
[1779651867215,33.87,76621.65,141.7,-0.24588,0.00019,15.52826]
[1779651872250,33.87,76622.58,141.7,-0.24565,0.00019,15.51726]
[1779651877285,33.87,76622.0,141.7,-0.24576,0.00019,15.52085]
[1779651883327,33.87,76619.81,141.7,-0.24618,0.00019,15.53436]
[1779651888362,33.87,76620.12,141.7,-0.24611,0.00019,15.53229]
[1779651894404,33.87,76622.05,141.7,-0.24575,0.00019,15.52023]
[1779651899438,33.87,76622.17,141.7,-0.24572,0.00019,15.51948]
[1779651904478,33.87,76622.35,141.7,-0.24569,0.00019,15.51838]
[1779651910788,33.87,76622.25,141.7,-0.24571,0.00019,15.51899]
[1779651910838,33.87,76622.25,141.7,-0.24571,0.00019,15.51899]
[1779651910987,33.87,76622.25,141.7,-0.24571,0.00019,15.51899]
[1779651911527,33.87,76622.53,141.7,-0.24565,0.00019,15.51709]
[1779651911786,33.87,76622.53,141.7,-0.24565,0.00019,15.51709]
[1779651912534,33.87,76622.71,141.7,-0.24561,0.00019,15.51585]
[1779651917569,33.87,76622.71,141.7,-0.24559,0.00019,15.51526]
[1779651922751,33.86,76622.75,141.7,-0.24557,0.00019,15.51447]
[1779651928646,33.86,76622.85,141.7,-0.24553,0.00019,15.51323]
[1779651930443,33.86,76622.85,141.7,-0.24553,0.00019,15.51323]
[1779651930661,33.86,76622.84,141.7,-0.24553,0.00019,15.51311]
[1779651936703,33.86,76621.7,141.7,-0.2457,0.00019,15.51502]
[1779651942745,33.86,76622.08,141.7,-0.24563,0.00019,15.51279]
[1779651954829,33.86,76622.32,141.7,-0.2456,0.00019,15.51164]
[1779651963723,33.86,76622.34,141.7,-0.2456,0.00019,15.51169]
[1779651963742,33.86,76622.34,141.7,-0.2456,0.00019,15.51169]
[1779651963897,33.87,76624.59,141.7,-0.24518,0.00019,15.49788]
[1779651965971,33.86,76624.15,141.7,-0.24526,0.00019,15.50051]
[1779651971948,33.86,76625.05,141.7,-0.24508,0.00019,15.49462]
[1779651977185,33.86,76625.05,141.7,-0.24508,0.00019,15.49462]
[1779651978889,33.86,76626.19,141.7,-0.24485,0.00019,15.4872]
[1779651979146,33.86,76628.4,141.7,-0.24443,0.00019,15.47333]
[1779651983208,33.86,76636.09,141.7,-0.24298,0.00019,15.42501]
[1779651989080,33.86,76635.83,141.7,-0.24301,0.00019,15.42627]
[1779651995016,33.86,76636.24,141.7,-0.24288,0.00019,15.41818]
[1779652000500,33.85,76634.17,141.7,-0.24326,0.00019,15.43083]
[1779652006099,33.85,76628.91,141.7,-0.24423,0.00019,15.46299]
[1779652011768,33.85,76627.56,141.7,-0.24447,0.00019,15.47078]
[1779652012843,33.85,76627.91,141.7,-0.24439,0.00019,15.46835]
[1779652018595,33.84,76629.37,141.7,-0.2441,0.00019,15.45868]
[1779652024327,33.84,76629.92,141.7,-0.24398,0.00019,15.45446]
[1779652029361,33.84,76631.15,141.7,-0.24373,0.00019,15.44624]
[1779652034410,33.84,76629.59,141.7,-0.244,0.00019,15.45538]
[1779652039432,33.83,76629.32,141.7,-0.24404,0.00019,15.45646]
[1779652044467,33.83,76629.36,141.7,-0.24401,0.00019,15.45562]
[1779652049502,33.83,76629.67,141.7,-0.24394,0.00019,15.45308]
[1779652054537,33.82,76630.27,141.7,-0.24376,0.00019,15.44352]
[1779652059572,33.82,76630.49,141.7,-0.2437,0.00019,15.44157]
[1779652062593,33.82,76624.08,141.7,-0.24489,0.00019,15.48105]
[1779652067628,33.82,76624.04,141.7,-0.24488,0.00019,15.48045]
[1779652077698,33.81,76624.04,141.7,-0.24483,0.00019,15.47895]
[1779652082734,33.81,76628.77,141.7,-0.24392,0.00019,15.44884]
[1779652087769,33.8,76630.03,141.7,-0.24367,0.00019,15.44048]
[1779652090790,33.8,76638.14,141.7,-0.24214,0.00019,15.38954]
[1779652095825,33.8,76641.25,141.7,-0.24155,0.00019,15.36993]
[1779652101867,33.8,76642.12,141.7,-0.24139,0.00019,15.36439]
[1779652106902,33.8,76643.27,141.7,-0.24117,0.00019,15.35713]
[1779652111938,33.8,76643.26,141.7,-0.24112,0.00019,15.35193]
[1779652117237,33.8,76643.26,141.7,-0.24112,0.00019,15.3519]
[1779652120833,33.8,76643.26,141.7,-0.24112,0.00019,15.35189]
[1779652120884,33.8,76643.26,141.7,-0.24112,0.00019,15.35188]
[1779652123380,33.8,76643.26,141.7,-0.24112,0.00019,15.35187]
[1779652124390,33.8,76642.81,141.7,-0.2412,0.00019,15.35467]
[1779652126835,33.8,76642.73,141.7,-0.24122,0.00019,15.35515]
[1779652126848,33.8,76642.73,141.7,-0.24122,0.00019,15.35515]
[1779652130033,33.8,76642.45,141.7,-0.24127,0.00019,15.35686]
[1779652135634,33.8,76644.17,141.7,-0.24095,0.00019,15.34599]
[1779652138784,33.8,76644.24,141.7,-0.24093,0.00019,15.34552]
[1779652138793,33.8,76644.24,141.7,-0.24093,0.00019,15.34552]
[1779652143445,33.8,76647.13,141.7,-0.24039,0.00019,15.32738]
[1779652143608,33.8,76647.13,141.7,-0.24039,0.00019,15.32738]
[1779652143632,33.8,76647.13,141.7,-0.24039,0.00019,15.32738]
[1779652143820,33.8,76647.13,141.7,-0.24039,0.00019,15.32738]
[1779652143883,33.8,76647.48,141.7,-0.24033,0.00019,15.32519]
[1779652143902,33.8,76647.48,141.7,-0.24033,0.00019,15.32519]
[1779652144887,33.8,76654.17,141.7,-0.23908,0.00019,15.28292]
[1779652145547,33.8,76661.53,141.7,-0.2377,0.00019,15.23634]
[1779652146060,33.8,76661.53,141.7,-0.2377,0.00019,15.23634]
[1779652146526,33.8,76661.53,141.7,-0.2377,0.00019,15.23634]
[1779652146573,33.8,76662.96,141.7,-0.23744,0.00019,15.22727]
[1779652148125,33.8,76663.18,141.7,-0.2374,0.00019,15.22588]
[1779652148419,33.8,76663.17,141.7,-0.2374,0.00019,15.22591]
[1779652152246,33.8,76663.28,141.7,-0.23738,0.00019,15.22513]
[1779652152254,33.8,76663.28,141.7,-0.23738,0.00019,15.22513]
[1779652152693,33.8,76663.28,141.7,-0.23738,0.00019,15.22513]
[1779652152776,33.8,76663.24,141.7,-0.23738,0.00019,15.22537]
[1779652154306,33.8,76661.94,141.7,-0.23762,0.00019,15.2336]
[1779652154796,33.8,76661.36,141.7,-0.23773,0.00019,15.23724]
[1779652160439,33.8,76662.85,141.7,-0.23745,0.00019,15.22755]
[1779652166331,33.79,76664.45,141.7,-0.23712,0.00019,15.21628]
[1779652171366,33.79,76663.99,141.7,-0.23714,0.00019,15.21341]
[1779652176401,33.79,76664.96,141.7,-0.23694,0.00019,15.20666]
[1779652181436,33.78,76666.05,141.7,-0.23672,0.00019,15.19914]
[1779652186784,33.78,76666.68,141.7,-0.2366,0.00019,15.1948]
[1779652189421,33.78,76667.54,141.7,-0.23643,0.00019,15.18889]
[1779652189594,33.78,76667.54,141.7,-0.23643,0.00019,15.18889]
[1779652192519,33.78,76673.01,141.7,-0.23541,0.00018,15.15383]
[1779652198555,33.78,76668.34,141.7,-0.23625,0.00019,15.18297]
[1779652203593,33.77,76663.26,141.7,-0.23718,0.00019,15.21455]
[1779652209395,33.77,76663.25,141.7,-0.23716,0.00019,15.21402]
[1779652214776,33.77,76664.29,141.7,-0.23694,0.00019,15.20656]
[1779652220710,33.76,76664.42,141.7,-0.23689,0.00019,15.20476]
[1779652230780,33.76,76664.67,141.7,-0.23681,0.00019,15.2018]
[1779652235542,33.75,76668.13,141.7,-0.2361,0.00019,15.17405]
[1779652235815,33.75,76669.93,141.7,-0.23576,0.00019,15.16247]
[1779652236743,33.75,76669.93,141.7,-0.23576,0.00019,15.16247]
[1779652236822,33.75,76673.3,141.7,-0.23514,0.00018,15.14092]
[1779652239473,33.75,76673.87,141.7,-0.23503,0.00018,15.13721]
[1779652239506,33.75,76673.87,141.7,-0.23503,0.00018,15.13721]
[1779652243466,33.75,76674.73,141.7,-0.23486,0.00018,15.13142]
[1779652243502,33.75,76674.73,141.7,-0.23486,0.00018,15.13142]
[1779652246770,33.75,76674.74,141.7,-0.23486,0.00018,15.13122]
[1779652247051,33.75,76674.93,141.7,-0.23482,0.00018,15.12997]
[1779652247899,33.75,76675.11,141.7,-0.23479,0.00018,15.12874]
[1779652252934,33.75,76674.75,141.7,-0.23484,0.00018,15.13069]
[1779652257350,33.75,76670.0,141.7,-0.23572,0.00019,15.16076]
[1779652257969,33.75,76665.72,141.7,-0.23651,0.00019,15.18792]
[1779652263004,33.75,76663.75,141.7,-0.23686,0.00019,15.19998]
[1779652268039,33.74,76663.77,141.7,-0.23684,0.00019,15.19935]
[1779652273069,33.74,76663.9,141.7,-0.23681,0.00019,15.19812]
[1779652278910,33.74,76660.19,141.7,-0.23748,0.00019,15.22114]
[1779652283275,33.74,76669.05,141.7,-0.23581,0.00019,15.16404]
[1779652284119,33.74,76669.05,141.7,-0.23581,0.00019,15.16404]
[1779652284143,33.74,76669.05,141.7,-0.23581,0.00019,15.16404]
[1779652284150,33.74,76672.58,141.7,-0.23516,0.00019,15.14146]
[1779652291623,33.74,76672.7,141.7,-0.23513,0.00018,15.14051]
[1779652300651,33.73,76672.8,141.7,-0.23505,0.00019,15.13431]
[1779652306305,33.73,76670.15,141.7,-0.23553,0.00019,15.15086]
[1779652311340,33.73,76670.65,141.7,-0.23544,0.00019,15.14746]
[1779652316399,33.73,76669.87,141.7,-0.23558,0.00019,15.15229]
[1779652321867,33.73,76668.42,141.7,-0.23584,0.00019,15.16131]
[1779652327114,33.73,76666.29,141.7,-0.23623,0.00019,15.1746]
[1779652332613,33.73,76663.54,141.7,-0.23672,0.00019,15.19169]
[1779652338692,33.72,76663.62,141.7,-0.23669,0.00019,15.19048]
[1779652350621,33.72,76664.15,141.7,-0.23656,0.00019,15.18593]
[1779652356663,33.72,76663.05,141.7,-0.2367,0.00019,15.18725]
[1779652357889,33.72,76663.05,142.6,-0.2367,0.00019,15.18725]
[1779652357900,33.72,76663.05,142.7,-0.2367,0.00019,15.18725]
[1779652357900,33.72,76663.05,142.8,-0.2367,0.00019,15.18725]
[1779652357906,33.72,76663.05,142.8,-0.2367,0.00019,15.18725]
[1779652357919,33.72,76663.05,142.8,-0.2367,0.00019,15.18725]
[1779652358036,33.72,76663.05,142.8,-0.2367,0.00019,15.18717]
[1779652363054,33.71,76659.41,142.8,-0.23736,0.00019,15.20985]
[1779652368334,33.71,76659.17,142.8,-0.23739,0.00019,15.21086]
[1779652374789,33.71,76658.75,142.8,-0.23745,0.00019,15.21284]
[1779652379851,33.71,76659.04,142.8,-0.23739,0.00019,15.21061]
[1779652385820,33.7,76659.0,142.8,-0.23738,0.00019,15.21031]
[1779652390986,33.7,76661.75,142.8,-0.23685,0.00019,15.19238]
[1779652395774,33.7,76662.3,142.8,-0.23674,0.00019,15.18853]
[1779652397794,33.7,76662.3,142.8,-0.23674,0.00019,15.18847]
[1779652398650,33.7,76661.74,142.8,-0.23684,0.00019,15.1919]
[1779652400698,33.7,76661.72,142.8,-0.23684,0.00019,15.19188]
[1779652406417,33.7,76661.46,142.8,-0.23688,0.00019,15.19338]
[1779652412039,33.7,76664.58,142.8,-0.23623,0.00019,15.16754]
[1779652412081,33.7,76664.58,142.8,-0.23623,0.00019,15.16754]
[1779652415577,33.69,76665.24,142.8,-0.23611,0.00019,15.16316]
[1779652415631,33.69,76665.24,142.8,-0.23611,0.00019,15.16316]
[1779652418232,33.69,76665.24,142.8,-0.2361,0.00019,15.16305]
[1779652418668,33.69,76665.24,142.8,-0.2361,0.00019,15.16305]
[1779652420820,33.69,76664.6,142.8,-0.23622,0.00019,15.16691]
[1779652421604,33.69,76664.49,142.8,-0.23623,0.00019,15.16756]
[1779652427155,33.69,76666.01,142.8,-0.23594,0.00019,15.1576]
[1779652427729,33.69,76666.01,142.8,-0.23594,0.00019,15.1576]
[1779652430315,33.69,76665.6,142.8,-0.23602,0.00019,15.16018]
[1779652434100,33.69,76665.89,142.8,-0.23596,0.00019,15.15817]
[1779652443267,33.69,76665.84,142.8,-0.23596,0.00019,15.1581]
[1779652448301,33.69,76665.41,142.8,-0.23604,0.00019,15.16068]
[1779652453337,33.69,76665.83,142.8,-0.23595,0.00019,15.15785]
[1779652455204,33.69,76665.83,142.8,-0.23595,0.00019,15.15781]
[1779652460101,33.69,76666.63,142.8,-0.2358,0.00019,15.15257]
[1779652461303,33.69,76666.65,142.8,-0.23579,0.00019,15.15231]
[1779652461362,33.69,76666.65,142.8,-0.23579,0.00019,15.15231]
[1779652462491,33.69,76666.65,142.8,-0.23579,0.00019,15.15226]
[1779652467867,33.69,76666.75,142.8,-0.23577,0.00019,15.15147]
[1779652476023,33.68,76667.06,142.8,-0.23565,0.00019,15.1439]
[1779652481645,33.68,76666.82,142.8,-0.23568,0.00019,15.14496]
[1779652486837,33.68,76666.82,142.8,-0.23568,0.00019,15.14479]
[1779652492610,33.68,76666.8,142.8,-0.23566,0.00019,15.14406]
[1779652497236,33.68,76666.48,142.8,-0.23571,0.00019,15.14571]
[1779652497913,33.67,76671.07,142.8,-0.23485,0.00019,15.11608]
[1779652499994,33.67,76678.88,142.8,-0.23339,0.00018,15.06574]
[1779652507715,33.67,76681.73,142.8,-0.23285,0.00018,15.04672]
[1779652512750,33.67,76683.09,142.8,-0.23258,0.00018,15.03757]
[1779652518197,33.67,76687.45,142.8,-0.23177,0.00018,15.00914]
[1779652519628,33.67,76677.82,142.8,-0.23354,0.00018,15.0709]
[1779652524860,33.66,76675.73,142.8,-0.23391,0.00019,15.08369]
[1779652529945,33.66,76680.39,142.8,-0.23303,0.00018,15.05313]
[1779652532167,33.66,76689.62,142.8,-0.23127,0.00018,14.9882]
[1779652537287,33.66,76690.69,142.8,-0.23108,0.00018,14.98121]
[1779652542960,33.66,76692.61,142.8,-0.23071,0.00018,14.96847]
[1779652548101,33.66,76693.5,142.8,-0.23055,0.00018,14.96257]
[1779652553494,33.66,76695.11,142.8,-0.23025,0.00018,14.95202]
[1779652559673,33.66,76695.11,142.8,-0.23025,0.00018,14.952]
[1779652565116,33.66,76693.23,142.8,-0.2306,0.00018,14.9643]
[1779652570151,33.66,76693.64,142.8,-0.23053,0.00018,14.96183]
[1779652571588,33.66,76693.62,142.8,-0.23053,0.00018,14.96195]
[1779652571640,33.66,76693.62,142.8,-0.23053,0.00018,14.96195]
[1779652578830,33.66,76688.37,142.8,-0.23149,0.00018,14.99589]
[1779652585256,33.66,76685.57,142.8,-0.23201,0.00018,15.0139]
[1779652590292,33.66,76686.06,142.8,-0.23192,0.00018,15.01071]
[1779652595327,33.66,76682.09,142.8,-0.2326,0.00018,15.03101]
[1779652601865,33.66,76680.72,142.8,-0.23285,0.00018,15.03973]
[1779652607780,33.66,76682.26,142.8,-0.23256,0.00018,15.02961]
[1779652613454,33.66,76681.58,142.8,-0.23268,0.00018,15.03375]
[1779652618489,33.65,76684.71,142.8,-0.2321,0.00018,15.01347]
[1779652623870,33.66,76681.93,142.8,-0.23261,0.00018,15.03146]
[1779652629566,33.65,76676.38,142.8,-0.23363,0.00019,15.06687]
[1779652634600,33.65,76675.49,142.8,-0.23379,0.00019,15.07224]
[1779652639791,33.65,76675.07,142.8,-0.23385,0.00019,15.07457]
[1779652646724,33.65,76675.36,142.8,-0.23379,0.00019,15.07234]
[1779652653735,33.65,76677.37,142.8,-0.23335,0.00018,15.0536]
[1779652660359,33.65,76677.34,142.8,-0.23335,0.00018,15.05363]
[1779652667320,33.64,76677.41,142.8,-0.23333,0.00018,15.05268]
[1779652674883,33.64,76676.95,142.8,-0.2334,0.00019,15.05506]
[1779652682357,33.64,76676.95,142.8,-0.23339,0.00019,15.05477]
[1779652689785,33.64,76677.01,142.8,-0.23337,0.00019,15.05405]
[1779652695025,33.64,76676.24,142.8,-0.2335,0.00019,15.05868]
[1779652700060,33.64,76676.12,142.8,-0.23352,0.00019,15.05926]
[1779652705095,33.64,76676.26,142.8,-0.23349,0.00019,15.05817]
[1779652710130,33.64,76676.94,142.8,-0.23336,0.00019,15.05361]
[1779652715169,33.63,76676.93,142.8,-0.2333,0.00019,15.0482]
[1779652719877,33.63,76676.86,142.8,-0.23331,0.00019,15.04848]
[1779652720204,33.63,76673.64,142.8,-0.23391,0.00019,15.06913]
[1779652725239,33.63,76672.74,142.8,-0.23408,0.00019,15.07515]
[1779652730273,33.64,76673.22,142.8,-0.234,0.00019,15.07229]
[1779652736316,33.64,76673.23,142.8,-0.234,0.00019,15.07242]
[1779652741351,33.64,76671.32,142.8,-0.23436,0.00019,15.08475]
[1779652747393,33.64,76670.61,142.8,-0.23449,0.00019,15.08937]
[1779652752491,33.64,76670.35,142.8,-0.23454,0.00019,15.09115]
[1779652759368,33.64,76667.32,142.8,-0.23511,0.00019,15.1107]
[1779652764518,33.64,76667.55,142.8,-0.23507,0.00019,15.10938]
[1779652774589,33.64,76667.55,142.8,-0.23503,0.00019,15.10445]
[1779652786394,33.64,76667.56,142.8,-0.23503,0.00019,15.10452]
[1779652791036,33.65,76669.56,142.8,-0.23469,0.00019,15.09285]
[1779652791451,33.65,76670.48,142.8,-0.23453,0.00019,15.0872]
[1779652793072,33.65,76678.46,142.8,-0.23305,0.00018,15.03607]
[1779652796744,33.65,76686.63,142.8,-0.23155,0.00018,14.98367]
[1779652801793,33.65,76686.59,142.8,-0.23157,0.00018,14.98438]
[1779652803616,33.65,76699.08,142.8,-0.22928,0.00018,14.90371]
[1779652804032,33.65,76699.08,142.8,-0.22928,0.00018,14.90371]
[1779652804460,33.65,76699.52,142.8,-0.2292,0.00018,14.90097]
[1779652806994,33.65,76704.22,142.8,-0.22834,0.00018,14.87046]
[1779652807391,33.65,76704.22,142.8,-0.22834,0.00018,14.87046]
[1779652807395,33.65,76704.22,142.8,-0.22834,0.00018,14.87046]
[1779652807404,33.65,76705.29,142.8,-0.22814,0.00018,14.86353]
[1779652808458,33.65,76705.29,142.8,-0.22814,0.00018,14.86353]
[1779652808476,33.65,76706.26,142.8,-0.22796,0.00018,14.8571]
[1779652811508,33.65,76700.71,142.8,-0.22898,0.00018,14.89315]
[1779652812145,33.65,76697.99,142.8,-0.22948,0.00018,14.91078]
[1779652813100,33.65,76697.99,142.8,-0.22948,0.00018,14.91078]
[1779652813577,33.65,76692.58,142.8,-0.23047,0.00018,14.94582]
[1779652814233,33.65,76691.9,142.8,-0.2306,0.00018,14.95024]
[1779652817695,33.65,76691.39,142.8,-0.23069,0.00018,14.95358]
[1779652817910,33.65,76690.26,142.8,-0.2309,0.00018,14.9609]
[1779652823311,33.65,76689.97,142.8,-0.23095,0.00018,14.96263]
[1779652828987,33.65,76690.67,142.8,-0.23081,0.00018,14.95777]
[1779652835032,33.65,76690.4,142.8,-0.2308,0.00018,14.95403]
[1779652838290,33.65,76690.21,142.8,-0.23084,0.00018,14.95522]
[1779652838294,33.65,76690.21,142.8,-0.23084,0.00018,14.95515]
[1779652842414,33.65,76691.16,142.8,-0.23066,0.00018,14.94901]
[1779652842515,33.65,76691.2,142.8,-0.23065,0.00018,14.94875]
[1779652844237,33.65,76691.49,142.8,-0.2306,0.00018,14.94684]
[1779652844468,33.65,76691.49,142.8,-0.2306,0.00018,14.94684]
[1779652844570,33.65,76691.18,142.8,-0.23066,0.00018,14.94882]
[1779652849955,33.65,76692.51,142.8,-0.23041,0.00018,14.94018]
[1779652853382,33.65,76693.98,142.9,-0.23014,0.00018,14.93068]
[1779652853395,33.65,76693.98,143.5,-0.23014,0.00018,14.93068]
[1779652853518,33.65,76693.79,143.5,-0.23018,0.00018,14.93192]
[1779652854556,33.65,76676.58,143.5,-0.23335,0.00019,15.04306]
[1779652855004,33.65,76676.58,143.5,-0.23335,0.00019,15.04306]
[1779652855362,33.65,76663.8,143.5,-0.23573,0.00019,15.12501]
[1779652856862,33.65,76663.62,143.5,-0.23576,0.00019,15.12623]
[1779652858183,33.65,76664.32,143.5,-0.23564,0.00019,15.12181]
[1779652858192,33.65,76664.32,144.1,-0.23564,0.00019,15.12181]
[1779652858513,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652858718,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652858797,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652858887,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859035,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859090,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859117,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859240,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859306,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859338,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859546,33.65,76662.81,144.1,-0.23592,0.00019,15.13145]
[1779652859587,33.65,76626.46,144.1,-0.24274,0.00019,15.36184]
[1779652859651,33.65,76626.46,144.1,-0.24274,0.00019,15.36184]
[1779652859709,33.65,76626.46,144.1,-0.24274,0.00019,15.36184]
[1779652859987,33.65,76626.46,144.1,-0.24274,0.00019,15.36184]
[1779652860174,33.65,76626.46,144.1,-0.24274,0.00019,15.36184]
[1779652860421,33.65,76626.46,144.1,-0.24274,0.00019,15.36184]
[1779652860554,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652860657,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652860745,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652860889,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652860959,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652861182,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652861443,33.65,76601.69,144.1,-0.24746,0.00019,15.51671]
[1779652861458,33.65,76609.27,144.1,-0.24601,0.00019,15.46956]
[1779652862283,33.65,76615.83,144.1,-0.24476,0.00019,15.42847]
[1779652862822,33.65,76615.83,144.1,-0.24476,0.00019,15.42847]
[1779652863885,33.65,76616.75,144.1,-0.24459,0.00019,15.4227]
[1779652864259,33.65,76617.23,144.1,-0.24449,0.00019,15.41969]
[1779652867554,33.65,76620.25,144.1,-0.24392,0.00019,15.40075]
[1779652867575,33.65,76620.72,144.1,-0.24383,0.00019,15.39781]
[1779652868974,33.65,76620.74,144.1,-0.24383,0.00019,15.39772]
[1779652869294,33.65,76624.03,144.1,-0.2432,0.00019,15.37711]
[1779652870030,33.65,76624.03,144.1,-0.2432,0.00019,15.37711]
[1779652870571,33.65,76624.88,144.1,-0.24304,0.00019,15.37173]
[1779652876345,33.65,76625.06,144.1,-0.243,0.00019,15.37025]
[1779652879181,33.65,76625.06,144.1,-0.243,0.00019,15.37025]
[1779652879549,33.65,76630.98,144.1,-0.24187,0.00019,15.33285]
[1779652880104,33.65,76630.98,144.1,-0.24187,0.00019,15.33285]
[1779652881057,33.65,76634.29,144.1,-0.24125,0.00019,15.31199]
[1779652881431,33.65,76634.29,144.1,-0.24125,0.00019,15.31199]
[1779652881607,33.65,76634.14,144.1,-0.24128,0.00019,15.31296]
[1779652882283,33.65,76634.14,144.1,-0.24128,0.00019,15.31296]
[1779652882637,33.65,76634.7,144.1,-0.24117,0.00019,15.30943]
[1779652884338,33.65,76634.96,144.1,-0.24112,0.00019,15.30782]
[1779652884356,33.65,76634.96,144.1,-0.24112,0.00019,15.30782]
[1779652888014,33.65,76635.25,144.1,-0.24107,0.00019,15.30612]
[1779652888627,33.65,76635.27,144.1,-0.24107,0.00019,15.30604]
[1779652888936,33.65,76635.27,144.1,-0.24107,0.00019,15.30604]
[1779652889436,33.65,76640.05,144.1,-0.24017,0.00019,15.27588]
[1779652894372,33.65,76641.74,144.1,-0.23981,0.00019,15.26031]
[1779652894399,33.65,76641.74,144.1,-0.23981,0.00019,15.26031]
[1779652897855,33.65,76642.77,144.1,-0.23963,0.00019,15.25418]
[1779652899103,33.65,76642.77,144.1,-0.23964,0.00019,15.25436]
[1779652900668,33.65,76642.77,144.1,-0.23964,0.00019,15.25436]
[1779652901468,33.65,76642.77,144.1,-0.23964,0.00019,15.25456]
[1779652902970,33.65,76642.93,144.1,-0.23962,0.00019,15.25365]
[1779652903071,33.65,76642.93,144.1,-0.23962,0.00019,15.25376]
[1779652904851,33.65,76642.93,144.1,-0.23962,0.00019,15.25376]
[1779652904905,33.65,76642.93,144.1,-0.23962,0.00019,15.25376]
[1779652904963,33.65,76642.93,144.1,-0.23962,0.00019,15.25376]
[1779652904969,33.65,76642.93,144.1,-0.23962,0.00019,15.25376]
[1779652905665,33.65,76642.93,144.1,-0.23962,0.00019,15.25376]
[1779652905548,33.65,76647.48,144.1,-0.23877,0.00019,15.22512]
[1779652906555,33.65,76647.28,144.1,-0.23881,0.00019,15.22643]
[1779652906965,33.65,76647.28,144.1,-0.23881,0.00019,15.22643]
[1779652907372,33.65,76647.28,144.1,-0.23881,0.00019,15.22643]
[1779652907378,33.65,76647.28,144.1,-0.23881,0.00019,15.22643]
[1779652907562,33.65,76648.13,144.1,-0.23865,0.00019,15.22107]
[1779652908437,33.65,76648.13,144.1,-0.23865,0.00019,15.22107]
[1779652908461,33.65,76648.13,144.1,-0.23865,0.00019,15.22107]
[1779652909482,33.66,76653.21,144.1,-0.2377,0.00019,15.18882]
[1779652909576,33.65,76656.71,144.1,-0.23704,0.00019,15.1665]
[1779652914611,33.65,76660.71,144.1,-0.2363,0.00019,15.14091]
[1779652916771,33.65,76660.81,144.1,-0.23628,0.00019,15.14027]
[1779652917025,33.65,76660.81,144.1,-0.23628,0.00019,15.14027]
[1779652918410,33.65,76660.81,144.1,-0.23628,0.00019,15.14027]
[1779652920814,33.65,76660.81,144.1,-0.23628,0.00019,15.14031]
[1779652920837,33.65,76660.81,144.1,-0.23628,0.00019,15.14031]
[1779652923322,33.65,76655.69,144.1,-0.23723,0.00019,15.17298]
[1779652923673,33.65,76650.24,144.1,-0.23825,0.00019,15.20761]
[1779652926450,33.65,76650.05,144.1,-0.23828,0.00019,15.20865]
[1779652926452,33.65,76650.05,144.1,-0.23828,0.00019,15.20865]
[1779652926487,33.65,76650.05,144.1,-0.23828,0.00019,15.20857]
[1779652928139,33.65,76649.98,144.1,-0.23829,0.00019,15.20902]
[1779652933745,33.65,76647.89,144.1,-0.2387,0.00019,15.2226]
[1779652935850,33.66,76648.18,144.1,-0.23864,0.00019,15.22087]
[1779652935851,33.66,76648.18,144.1,-0.23864,0.00019,15.22087]
[1779652935894,33.66,76648.18,144.1,-0.23864,0.00019,15.22087]
[1779652935985,33.66,76648.18,144.1,-0.23864,0.00019,15.22087]
[1779652936112,33.66,76648.18,144.1,-0.23864,0.00019,15.22087]
[1779652936213,33.66,76648.21,144.1,-0.23864,0.00019,15.22075]
[1779652938545,33.66,76655.74,144.1,-0.23723,0.00019,15.17282]
[1779652938978,33.66,76655.74,144.1,-0.23723,0.00019,15.17282]
[1779652939065,33.66,76655.74,144.1,-0.23723,0.00019,15.17282]
[1779652940412,33.66,76655.82,144.1,-0.23721,0.00019,15.17231]
[1779652941071,33.66,76655.83,144.1,-0.23721,0.00019,15.17219]
[1779652941173,33.66,76655.34,144.1,-0.2373,0.00019,15.17527]
[1779652943398,33.65,76655.23,144.1,-0.23732,0.00019,15.17592]
[1779652943499,33.65,76655.23,144.1,-0.23732,0.00019,15.17587]
[1779652948160,33.65,76654.49,144.1,-0.23745,0.00019,15.18049]
[1779652948856,33.65,76654.49,144.1,-0.23745,0.00019,15.18042]
[1779652949097,33.65,76654.49,144.1,-0.23745,0.00019,15.18042]
[1779652951189,33.65,76654.69,144.1,-0.23741,0.00019,15.1791]
[1779652951290,33.65,76654.69,144.1,-0.23736,0.00019,15.17377]
[1779652957917,33.65,76654.07,144.1,-0.23747,0.00019,15.17742]
[1779652962952,33.65,76654.14,144.1,-0.23745,0.00019,15.17671]
[1779652968512,33.65,76654.14,144.1,-0.23744,0.00019,15.1765]
[1779652971588,33.65,76654.28,144.1,-0.23741,0.00019,15.17545]
[1779652971626,33.65,76654.28,144.1,-0.23741,0.00019,15.17545]
[1779652971644,33.65,76654.37,144.1,-0.23739,0.00019,15.17477]
[1779652972199,33.65,76654.37,144.1,-0.23739,0.00019,15.17477]
[1779652973901,33.65,76647.39,144.1,-0.2387,0.00019,15.21921]
[1779652974069,33.65,76647.39,144.1,-0.2387,0.00019,15.21921]
[1779652974264,33.65,76647.39,144.1,-0.2387,0.00019,15.21921]
[1779652976730,33.65,76647.05,144.1,-0.23877,0.00019,15.22144]
[1779652977052,33.65,76647.26,144.1,-0.23873,0.00019,15.22015]
[1779652980439,33.65,76646.91,144.1,-0.2388,0.00019,15.22239]
[1779652984161,33.65,76647.26,144.1,-0.23874,0.00019,15.2205]
[1779652984321,33.65,76640.03,144.1,-0.2401,0.00019,15.2664]
[1779652991051,33.65,76633.94,144.1,-0.24125,0.00019,15.30496]
[1779652993080,33.65,76632.5,144.1,-0.24152,0.00019,15.31406]
[1779652996935,33.65,76632.17,144.1,-0.24159,0.00019,15.31611]
[1779652997342,33.65,76626.21,144.1,-0.24271,0.00019,15.35365]
[1779652997929,33.65,76626.21,144.1,-0.24271,0.00019,15.35365]
[1779652998660,33.65,76626.21,144.1,-0.24271,0.00019,15.35365]
[1779652998762,33.65,76624.27,144.1,-0.24308,0.00019,15.36587]
[1779652999944,33.65,76622.89,144.1,-0.24334,0.00019,15.37455]
[1779653000492,33.65,76622.9,144.1,-0.24334,0.00019,15.37448]
[1779653002144,33.65,76623.48,144.1,-0.24323,0.00019,15.37083]
[1779653002227,33.65,76623.34,144.1,-0.24326,0.00019,15.37171]
[1779653004163,33.65,76622.61,144.1,-0.2434,0.00019,15.3763]
[1779653004241,33.65,76623.08,144.1,-0.24331,0.00019,15.37336]
[1779653009276,33.65,76623.33,144.1,-0.24327,0.00019,15.37212]
[1779653015603,33.65,76621.49,144.1,-0.24357,0.00019,15.37846]
[1779653017611,33.65,76621.34,144.1,-0.2436,0.00019,15.37936]
[1779653019687,33.65,76614.12,144.1,-0.24498,0.00019,15.42466]
[1779653021527,33.65,76613.93,144.1,-0.24501,0.00019,15.4259]
[1779653021628,33.66,76612.96,144.1,-0.2452,0.00019,15.43201]
[1779653023545,33.66,76615.74,144.1,-0.24467,0.00019,15.41472]
[1779653023551,33.66,76615.74,144.1,-0.24467,0.00019,15.41472]
[1779653025574,33.66,76615.99,144.1,-0.24463,0.00019,15.41325]
[1779653025758,33.66,76615.99,144.1,-0.24463,0.00019,15.41325]
[1779653028285,33.66,76615.75,144.1,-0.24468,0.00019,15.41514]
[1779653034254,33.66,76615.75,144.1,-0.24469,0.00019,15.41523]
[1779653036261,33.66,76616.12,144.1,-0.24464,0.00019,15.41356]
[1779653041499,33.66,76615.94,144.1,-0.24469,0.00019,15.41523]
[1779653047542,33.67,76616.08,144.1,-0.24468,0.00019,15.41489]
[1779653048583,33.67,76616.08,144.1,-0.24468,0.00019,15.41489]
[1779653051081,33.67,76616.18,144.1,-0.24466,0.00019,15.41435]
[1779653056605,33.67,76615.38,144.1,-0.24483,0.00019,15.42012]
[1779653062647,33.67,76615.44,144.1,-0.24484,0.00019,15.42026]
[1779653070094,33.67,76616.47,144.1,-0.24465,0.00019,15.41419]
[1779653076819,33.68,76616.3,144.1,-0.24466,0.00019,15.4108]
[1779653082250,33.68,76614.57,144.1,-0.24501,0.00019,15.42229]
[1779653084319,33.68,76614.6,144.1,-0.24501,0.00019,15.42231]
[1779653093876,33.69,76614.6,144.1,-0.24504,0.00019,15.4233]
[1779653102939,33.69,76614.53,144.1,-0.24508,0.00019,15.42465]
[1779653108113,33.69,76613.5,144.1,-0.24529,0.00019,15.43158]
[1779653108171,33.69,76613.5,144.1,-0.24529,0.00019,15.43158]
[1779653108478,33.69,76610.69,144.1,-0.24583,0.00019,15.44917]
[1779653109141,33.69,76610.69,144.1,-0.24583,0.00019,15.44917]
[1779653111524,33.69,76603.79,144.1,-0.24715,0.00019,15.4922]
[1779653111543,33.69,76603.79,144.1,-0.24715,0.00019,15.4922]
[1779653117039,33.7,76605.63,144.1,-0.24681,0.00019,15.48111]
[1779653118472,33.7,76605.63,144.1,-0.24681,0.00019,15.48111]
[1779653118573,33.7,76605.63,144.1,-0.24681,0.00019,15.48121]
[1779653121568,33.7,76605.05,144.1,-0.24692,0.00019,15.48481]
[1779653123615,33.7,76604.72,144.1,-0.24698,0.00019,15.48689]
[1779653124475,33.7,76604.64,144.1,-0.247,0.00019,15.48742]
[1779653124560,33.7,76604.64,144.1,-0.247,0.00019,15.48742]
[1779653124572,33.7,76604.54,144.1,-0.24702,0.00019,15.48804]
[1779653125867,33.7,76595.56,144.1,-0.24874,0.00019,15.54366]
[1779653125916,33.7,76595.56,144.1,-0.24874,0.00019,15.54366]
[1779653130741,33.7,76589.52,144.1,-0.2499,0.00019,15.58096]
[1779653136104,33.7,76593.99,144.1,-0.249,0.00019,15.5485]
[1779653136112,33.7,76593.99,144.1,-0.249,0.00019,15.5485]
[1779653138190,33.7,76584.96,144.1,-0.25075,0.00019,15.60439]
[1779653143225,33.7,76585.26,144.1,-0.2507,0.00019,15.60276]
[1779653147160,33.7,76585.03,144.1,-0.25074,0.00019,15.60434]
[1779653147317,33.7,76585.03,144.1,-0.25074,0.00019,15.60434]
[1779653147838,33.7,76582.08,144.1,-0.25131,0.00019,15.62251]
[1779653148943,33.7,76578.14,144.1,-0.25208,0.00019,15.64673]
[1779653149427,33.7,76578.14,144.1,-0.25208,0.00019,15.64673]
[1779653149610,33.7,76578.14,144.1,-0.25208,0.00019,15.64673]
[1779653149633,33.7,76569.05,144.1,-0.25384,0.00019,15.70232]
[1779653151160,33.7,76570.73,144.1,-0.25351,0.00019,15.69209]
[1779653157926,33.7,76572.08,144.1,-0.25325,0.00019,15.6839]
[1779653160259,33.7,76568.95,144.1,-0.25386,0.00019,15.70307]
[1779653162882,33.7,76575.5,144.1,-0.2526,0.00019,15.66316]
[1779653164571,33.7,76578.63,144.1,-0.25199,0.00019,15.64406]
[1779653164673,33.7,76579.19,144.1,-0.25189,0.00019,15.6407]
[1779653166327,33.71,76582.04,144.1,-0.25134,0.00019,15.62328]
[1779653168336,33.71,76582.63,144.1,-0.25123,0.00019,15.6198]
[1779653173675,33.71,76582.28,144.1,-0.25131,0.00019,15.62226]
[1779653178749,33.71,76582.28,144.1,-0.25131,0.00019,15.62232]
[1779653180772,33.71,76585.7,144.1,-0.25066,0.00019,15.60169]
[1779653182656,33.71,76587.46,144.1,-0.25033,0.00019,15.59104]
[1779653184689,33.71,76587.63,144.1,-0.2503,0.00019,15.59018]
[1779653184787,33.71,76587.63,144.1,-0.2503,0.00019,15.59018]
[1779653186791,33.71,76587.84,144.1,-0.25026,0.00019,15.58909]
[1779653188099,33.71,76587.88,144.1,-0.25026,0.00019,15.58903]
[1779653188111,33.71,76587.88,144.1,-0.25026,0.00019,15.58903]
[1779653191160,33.71,76591.64,144.1,-0.24955,0.00019,15.5662]
[1779653191695,33.71,76591.64,144.1,-0.24955,0.00019,15.5662]
[1779653196164,33.72,76593.28,144.1,-0.2492,0.00019,15.55144]
[1779653196176,33.72,76593.28,144.1,-0.2492,0.00019,15.55144]
[1779653198768,33.72,76594.0,144.1,-0.24907,0.00019,15.54725]
[1779653198780,33.72,76594.0,144.1,-0.24907,0.00019,15.54725]
[1779653200906,33.72,76595.53,144.1,-0.24879,0.00019,15.53807]
[1779653202776,33.72,76596.02,144.1,-0.2487,0.00019,15.53529]
[1779653205080,33.72,76597.5,144.1,-0.24843,0.00019,15.52654]
[1779653206965,33.72,76597.57,144.1,-0.24842,0.00019,15.5262]
[1779653206992,33.72,76597.76,144.1,-0.24838,0.00019,15.52512]
[1779653209022,33.72,76597.79,144.1,-0.24838,0.00019,15.52513]
[1779653209052,33.72,76597.79,144.1,-0.24838,0.00019,15.52513]
[1779653212810,33.72,76597.79,144.1,-0.24838,0.00019,15.52513]
[1779653213189,33.73,76597.79,144.1,-0.2484,0.00019,15.52549]
[1779653215521,33.73,76597.82,144.1,-0.2484,0.00019,15.52549]
[1779653218564,33.73,76597.17,144.1,-0.24853,0.00019,15.52971]
[1779653220593,33.73,76597.17,144.1,-0.24853,0.00019,15.52977]
[1779653225042,33.73,76596.85,144.1,-0.2486,0.00019,15.5321]
[1779653227080,33.73,76595.66,144.1,-0.24883,0.00019,15.53957]
[1779653228088,33.73,76595.66,144.1,-0.24883,0.00019,15.53957]
[1779653230092,33.73,76590.29,144.1,-0.24987,0.00019,15.57278]
[1779653231631,33.73,76590.26,144.1,-0.24987,0.00019,15.57297]
[1779653236883,33.73,76589.32,144.1,-0.25005,0.00019,15.57877]
[1779653237430,33.73,76589.32,144.1,-0.25005,0.00019,15.57877]
[1779653242928,33.73,76588.15,144.1,-0.25028,0.00019,15.58617]
[1779653247963,33.73,76588.65,144.1,-0.25019,0.00019,15.5833]
[1779653254005,33.74,76588.14,144.1,-0.25025,0.00019,15.5815]
[1779653259044,33.74,76588.18,144.1,-0.25025,0.00019,15.5815]
[1779653263710,33.74,76587.96,144.1,-0.2503,0.00019,15.583]
[1779653264859,33.74,76588.35,144.1,-0.25023,0.00019,15.58071]
[1779653266965,33.74,76597.54,144.1,-0.24847,0.00019,15.52439]
[1779653272133,33.74,76597.47,144.1,-0.2485,0.00019,15.52542]
[1779653273734,33.74,76597.47,144.1,-0.2485,0.00019,15.52542]
[1779653273886,33.74,76597.47,144.1,-0.2485,0.00019,15.52542]
[1779653278285,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278413,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278454,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278484,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278643,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278657,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278800,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653278801,33.74,76599.36,144.1,-0.24816,0.00019,15.51436]
[1779653279031,33.75,76600.32,144.1,-0.24798,0.00019,15.50857]
[1779653279114,33.75,76600.32,144.1,-0.24798,0.00019,15.50857]
[1779653279171,33.75,76600.32,144.1,-0.24798,0.00019,15.50857]
[1779653279531,33.75,76600.32,144.1,-0.24798,0.00019,15.50857]
[1779653279788,33.75,76622.15,144.1,-0.24382,0.00019,15.37289]
[1779653280782,33.75,76622.15,144.1,-0.24382,0.00019,15.37289]
[1779653280896,33.75,76642.4,144.1,-0.24001,0.00019,15.24591]
[1779653283314,33.75,76644.06,144.1,-0.2397,0.00019,15.23562]
[1779653283884,33.75,76644.06,144.1,-0.2397,0.00019,15.23572]
[1779653284628,33.75,76644.06,144.1,-0.2397,0.00019,15.23572]
[1779653289274,33.75,76645.2,144.1,-0.2395,0.00019,15.2288]
[1779653289641,33.75,76645.2,144.1,-0.2395,0.00019,15.2288]
[1779653293058,33.75,76645.11,144.1,-0.23952,0.00019,15.22947]
[1779653293853,33.75,76645.49,144.1,-0.23945,0.00019,15.22713]
[1779653293937,33.75,76647.23,144.1,-0.23913,0.00019,15.21626]
[1779653300330,33.75,76652.36,144.1,-0.23818,0.00019,15.18436]
[1779653303904,33.75,76651.92,144.1,-0.23827,0.00019,15.18733]
[1779653309278,33.76,76652.05,144.1,-0.23826,0.00019,15.18713]
[1779653309287,33.76,76652.05,144.1,-0.23826,0.00019,15.18713]
[1779653309312,33.76,76652.05,144.1,-0.23826,0.00019,15.18713]
[1779653309396,33.76,76648.22,144.1,-0.23898,0.00019,15.21136]
[1779653311750,33.76,76646.11,144.1,-0.23938,0.00019,15.2248]
[1779653311823,33.76,76645.83,144.1,-0.23939,0.00019,15.22146]
[1779653313929,33.76,76645.79,144.1,-0.23939,0.00019,15.22172]
[1779653314331,33.76,76645.79,144.1,-0.2394,0.00019,15.22183]
[1779653319996,33.76,76640.24,144.1,-0.24044,0.00019,15.257]
[1779653323851,33.76,76637.33,144.1,-0.24099,0.00019,15.27542]
[1779653327672,33.76,76637.73,144.1,-0.24092,0.00019,15.27295]
[1779653327747,33.76,76637.73,144.1,-0.24092,0.00019,15.27295]
[1779653328021,33.76,76637.95,144.1,-0.24088,0.00019,15.27158]
[1779653328534,33.76,76644.77,144.1,-0.2396,0.00019,15.22863]
[1779653330253,33.76,76646.13,144.1,-0.23934,0.00019,15.22012]
[1779653330548,33.76,76645.64,144.1,-0.23944,0.00019,15.22329]
[1779653338831,33.76,76646.21,144.1,-0.23934,0.00019,15.2199]
[1779653339302,33.76,76646.21,144.1,-0.23935,0.00019,15.22028]
[1779653339307,33.76,76646.21,144.1,-0.23935,0.00019,15.22028]
[1779653339611,33.76,76646.89,144.1,-0.23922,0.00019,15.21607]
[1779653341306,33.76,76648.7,144.1,-0.23889,0.00019,15.20473]
[1779653342072,33.76,76645.51,144.1,-0.23949,0.00019,15.22498]
[1779653347111,33.77,76644.38,144.1,-0.23971,0.00019,15.23232]
[1779653347848,33.77,76644.39,144.1,-0.23971,0.00019,15.2324]
[1779653348111,33.77,76643.24,144.1,-0.23993,0.00019,15.23972]
[1779653350122,33.77,76643.47,144.1,-0.23989,0.00019,15.23834]
[1779653350688,33.77,76644.23,144.1,-0.23975,0.00019,15.23369]
[1779653355723,33.77,76644.27,144.1,-0.23975,0.00019,15.23376]
[1779653360758,33.77,76640.31,144.1,-0.2405,0.00019,15.25901]
[1779653362375,33.77,76638.46,144.1,-0.24085,0.00019,15.27068]
[1779653364243,33.77,76633.97,144.1,-0.2417,0.00019,15.29891]
[1779653364401,33.77,76633.97,144.1,-0.2417,0.00019,15.29891]
[1779653365276,33.77,76631.12,144.1,-0.24223,0.00019,15.31677]
[1779653365710,33.77,76631.12,144.1,-0.24223,0.00019,15.31677]
[1779653366071,33.77,76621.48,144.1,-0.24405,0.00019,15.37703]
[1779653366509,33.77,76621.48,144.1,-0.24405,0.00019,15.37703]
[1779653367421,33.77,76620.3,144.1,-0.24428,0.00019,15.3844]
[1779653367940,33.77,76614.81,144.1,-0.24532,0.00019,15.41868]
[1779653369566,33.77,76613.8,144.1,-0.24552,0.00019,15.42505]
[1779653370073,33.77,76612.11,144.1,-0.24584,0.00019,15.43562]
[1779653375863,33.77,76611.56,144.1,-0.24591,0.00019,15.43408]
[1779653380898,33.77,76610.95,144.1,-0.24603,0.00019,15.43808]
[1779653386940,33.77,76610.95,144.1,-0.24604,0.00019,15.43834]
[1779653395634,33.78,76611.0,144.1,-0.24603,0.00019,15.43818]
[1779653400697,33.78,76606.22,144.1,-0.24695,0.00019,15.46811]
[1779653404059,33.78,76613.16,144.1,-0.24563,0.00019,15.42506]
[1779653409094,33.78,76612.41,144.1,-0.24578,0.00019,15.42991]
[1779653410799,33.78,76612.33,144.1,-0.24579,0.00019,15.43044]
[1779653411108,33.78,76613.34,144.1,-0.2456,0.00019,15.4242]
[1779653413139,33.78,76613.65,144.1,-0.24554,0.00019,15.42233]
[1779653414129,33.78,76612.64,144.1,-0.24574,0.00019,15.4287]
[1779653415898,33.78,76612.63,144.1,-0.24574,0.00019,15.4288]
[1779653416143,33.78,76616.89,144.1,-0.24493,0.00019,15.40235]
[1779653416582,33.78,76616.89,144.1,-0.24493,0.00019,15.40235]
[1779653416769,33.78,76616.89,144.1,-0.24493,0.00019,15.40235]
[1779653416819,33.78,76616.89,144.1,-0.24493,0.00019,15.40235]
[1779653417150,33.78,76619.72,144.1,-0.2444,0.00019,15.38481]
[1779653419443,33.78,76624.53,144.1,-0.24349,0.00019,15.35475]
[1779653419556,33.78,76624.53,144.1,-0.24349,0.00019,15.35475]
[1779653420556,33.78,76624.7,144.1,-0.24345,0.00019,15.35368]
[1779653424332,33.78,76624.73,144.1,-0.24345,0.00019,15.35341]
[1779653424658,33.78,76624.73,144.1,-0.24345,0.00019,15.35341]
[1779653427042,33.78,76624.31,144.1,-0.24352,0.00019,15.35578]
[1779653427089,33.78,76624.31,144.1,-0.24352,0.00019,15.35578]
[1779653427136,33.78,76624.64,144.1,-0.24345,0.00019,15.35355]
[1779653427377,33.78,76624.64,144.1,-0.24345,0.00019,15.35355]
[1779653427478,33.78,76624.67,144.1,-0.24345,0.00019,15.35337]
[1779653429782,33.78,76624.67,144.1,-0.24345,0.00019,15.35337]
[1779653429884,33.78,76624.67,144.1,-0.24344,0.00019,15.35312]
[1779653433111,33.78,76624.67,144.1,-0.24339,0.00019,15.34784]
[1779653433213,33.78,76624.67,144.1,-0.24339,0.00019,15.34778]
[1779653435112,33.78,76624.67,144.1,-0.24339,0.00019,15.34778]
[1779653436382,33.78,76624.66,144.1,-0.24339,0.00019,15.34784]
[1779653438968,33.78,76625.05,144.1,-0.24331,0.00019,15.3454]
[1779653442320,33.78,76629.78,144.1,-0.24242,0.00019,15.31589]
[1779653444322,33.78,76630.39,144.1,-0.24231,0.00019,15.31213]
[1779653446593,33.78,76630.32,144.1,-0.24232,0.00019,15.31264]
[1779653446871,33.78,76630.32,144.1,-0.24232,0.00019,15.31264]
[1779653446893,33.78,76630.32,144.1,-0.24232,0.00019,15.31264]
[1779653446981,33.78,76630.32,144.1,-0.24232,0.00019,15.31264]
[1779653447183,33.78,76629.88,144.1,-0.24241,0.00019,15.31544]
[1779653447786,33.78,76621.78,144.1,-0.24394,0.00019,15.36618]
[1779653448593,33.78,76621.78,144.1,-0.24394,0.00019,15.36618]
[1779653449683,33.78,76616.49,144.1,-0.24495,0.00019,15.39915]
[1779653456425,33.78,76614.94,144.1,-0.24525,0.00019,15.409]
[1779653458038,33.78,76614.94,144.1,-0.24525,0.00019,15.409]
[1779653458457,33.78,76614.94,144.1,-0.24525,0.00019,15.40906]
[1779653459975,33.78,76614.9,144.1,-0.24526,0.00019,15.40931]
[1779653465488,33.78,76612.03,144.1,-0.24581,0.00019,15.4275]
[1779653470649,33.78,76612.08,144.1,-0.24581,0.00019,15.42741]
[1779653477092,33.78,76611.95,144.1,-0.24584,0.00019,15.4284]
[1779653477248,33.78,76611.95,144.1,-0.24584,0.00019,15.4284]
[1779653479212,33.78,76619.44,144.1,-0.24443,0.00019,15.38235]
[1779653479651,33.78,76619.44,144.1,-0.24443,0.00019,15.38235]
[1779653482434,33.79,76619.69,144.1,-0.24439,0.00019,15.38105]
[1779653484095,33.79,76619.69,144.1,-0.2444,0.00019,15.38117]
[1779653485305,33.79,76620.71,144.1,-0.24421,0.00019,15.37509]
[1779653486237,33.79,76620.71,144.1,-0.24421,0.00019,15.37509]
[1779653488802,33.79,76621.82,144.1,-0.24401,0.00019,15.36841]
[1779653488814,33.79,76621.82,144.1,-0.24401,0.00019,15.36841]
[1779653490814,33.79,76620.89,144.1,-0.24419,0.00019,15.37441]
[1779653496437,33.79,76620.53,144.1,-0.24423,0.00019,15.37195]
[1779653498462,33.79,76620.47,144.1,-0.24424,0.00019,15.3725]
[1779653499830,33.79,76620.48,144.1,-0.24424,0.00019,15.37251]
[1779653501835,33.79,76620.3,144.1,-0.24428,0.00019,15.37378]
[1779653503263,33.79,76620.54,144.1,-0.24424,0.00019,15.37237]
[1779653505265,33.8,76619.57,144.1,-0.24443,0.00019,15.37857]
[1779653512447,33.8,76620.07,144.1,-0.24434,0.00019,15.37572]
[1779653513966,33.8,76620.07,144.1,-0.24435,0.00019,15.37599]
[1779653516291,33.8,76621.84,144.1,-0.24402,0.00019,15.36517]
[1779653524094,33.8,76622.63,144.1,-0.24389,0.00019,15.36089]
[1779653532812,33.8,76621.88,144.1,-0.24404,0.00019,15.36602]
[1779653537238,33.81,76621.6,144.1,-0.24411,0.00019,15.36818]
[1779653541974,33.81,76622.52,144.1,-0.24394,0.00019,15.36267]
[1779653547274,33.81,76622.43,144.1,-0.24398,0.00019,15.36386]
[1779653558138,33.81,76622.71,144.1,-0.2439,0.00019,15.35775]
[1779653566058,33.81,76622.71,144.1,-0.2439,0.00019,15.35775]
[1779653571229,33.82,76621.24,144.1,-0.24421,0.00019,15.36788]
[1779653572084,33.82,76621.24,144.1,-0.24421,0.00019,15.36788]
[1779653572093,33.82,76621.24,144.1,-0.24421,0.00019,15.36788]
[1779653574764,33.82,76621.55,144.1,-0.24416,0.00019,15.36618]
[1779653574771,33.82,76621.55,144.1,-0.24416,0.00019,15.36618]
[1779653576983,33.82,76621.76,144.1,-0.24412,0.00019,15.36502]
[1779653577001,33.82,76621.76,144.1,-0.24412,0.00019,15.36502]
[1779653581325,33.82,76622.1,144.1,-0.24407,0.00019,15.36322]
[1779653586334,33.82,76622.09,144.1,-0.24408,0.00019,15.3637]
[1779653589548,33.83,76622.08,144.1,-0.24409,0.00019,15.36395]
[1779653594605,33.83,76622.14,144.1,-0.24409,0.00019,15.36389]
[1779653594840,33.83,76622.14,144.1,-0.24409,0.00019,15.36389]
[1779653601521,33.83,76622.12,144.1,-0.2441,0.00019,15.36432]
[1779653601743,33.83,76622.12,144.1,-0.2441,0.00019,15.36432]
[1779653607480,33.83,76622.15,144.1,-0.24412,0.00019,15.36491]
[1779653611554,33.83,76622.13,144.1,-0.24412,0.00019,15.36511]
[1779653611776,33.83,76622.13,144.1,-0.24412,0.00019,15.36511]
[1779653616913,33.83,76622.07,144.1,-0.2441,0.00019,15.36079]
[1779653618617,33.84,76622.08,144.1,-0.24411,0.00019,15.36098]
[1779653618706,33.84,76622.08,144.1,-0.24411,0.00019,15.36098]
[1779653625033,33.84,76621.8,144.1,-0.24417,0.00019,15.36312]
[1779653625694,33.84,76621.63,144.1,-0.24421,0.00019,15.36434]
[1779653626994,33.84,76622.34,144.1,-0.24407,0.00019,15.35999]
[1779653627085,33.84,76621.68,144.1,-0.2442,0.00019,15.36418]
[1779653627723,33.84,76621.68,144.1,-0.2442,0.00019,15.36418]
[1779653631279,33.84,76622.49,144.1,-0.24405,0.00019,15.3592]
[1779653633739,33.84,76622.46,144.1,-0.24406,0.00019,15.35946]
[1779653634115,33.84,76622.46,144.1,-0.24406,0.00019,15.35946]
[1779653636751,33.84,76622.61,144.1,-0.24403,0.00019,15.35864]
[1779653636839,33.84,76622.61,144.1,-0.24403,0.00019,15.35864]
[1779653638874,33.84,76622.41,144.1,-0.24407,0.00019,15.35996]
[1779653638971,33.84,76622.41,144.1,-0.24407,0.00019,15.35996]
[1779653640991,33.84,76622.35,144.1,-0.24409,0.00019,15.3604]
[1779653641816,33.84,76622.35,144.1,-0.24409,0.00019,15.36048]
[1779653643574,33.84,76617.64,144.1,-0.24498,0.00019,15.38979]
[1779653643599,33.84,76617.64,144.1,-0.24498,0.00019,15.38979]
[1779653643742,33.84,76617.07,144.1,-0.24509,0.00019,15.39332]
[1779653648776,33.84,76611.16,144.1,-0.24623,0.00019,15.43037]
[1779653654818,33.84,76610.08,144.1,-0.24644,0.00019,15.43731]
[1779653663882,33.85,76610.4,144.1,-0.24639,0.00019,15.43563]
[1779653674366,33.85,76610.34,144.1,-0.2464,0.00019,15.43603]
[1779653679617,33.85,76610.42,144.1,-0.24635,0.00019,15.4307]
[1779653685559,33.85,76609.27,144.1,-0.24657,0.00019,15.43793]
[1779653692115,33.85,76608.6,144.1,-0.2467,0.00019,15.44216]
[1779653697150,33.85,76606.98,144.1,-0.24701,0.00019,15.45221]
[1779653699259,33.85,76606.6,144.1,-0.24708,0.00019,15.45456]
[1779653699294,33.85,76606.6,144.1,-0.24708,0.00019,15.45456]
[1779653701178,33.85,76593.2,144.1,-0.24964,0.00019,15.537]
[1779653702231,33.85,76593.2,144.1,-0.24964,0.00019,15.537]
[1779653702443,33.85,76593.2,144.1,-0.24964,0.00019,15.537]
[1779653703225,33.85,76591.28,144.1,-0.25001,0.00019,15.54867]
[1779653703276,33.85,76591.3,144.1,-0.25,0.00019,15.54844]
[1779653709234,33.85,76594.57,144.1,-0.24936,0.00019,15.52792]
[1779653710567,33.85,76595.78,144.1,-0.24912,0.00019,15.52043]
[1779653711282,33.85,76595.78,144.1,-0.24912,0.00019,15.52043]
[1779653711336,33.85,76593.37,144.1,-0.24959,0.00019,15.53519]
[1779653712571,33.85,76592.53,144.1,-0.24975,0.00019,15.54031]
[1779653713416,33.85,76592.53,144.1,-0.24975,0.00019,15.54031]
[1779653713488,33.84,76592.1,144.1,-0.24983,0.00019,15.54289]
[1779653719303,33.84,76592.06,144.1,-0.24982,0.00019,15.54268]
[1779653724471,33.84,76591.94,144.1,-0.24983,0.00019,15.54307]
[1779653726779,33.84,76596.02,144.1,-0.24904,0.00019,15.5178]
[1779653727453,33.84,76596.02,144.1,-0.24904,0.00019,15.5178]
[1779653727456,33.84,76596.62,144.1,-0.24893,0.00019,15.51406]
[1779653727860,33.84,76596.62,144.1,-0.24893,0.00019,15.51406]
[1779653728250,33.84,76596.62,144.1,-0.24893,0.00019,15.51406]
[1779653728348,33.84,76596.62,144.1,-0.24893,0.00019,15.51406]
[1779653728420,33.84,76596.62,144.1,-0.24893,0.00019,15.51406]
[1779653728490,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653728521,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653728565,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653728653,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653729202,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653729311,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653729464,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653729480,33.84,76604.64,144.1,-0.24739,0.00019,15.46456]
[1779653729374,33.84,76617.98,144.1,-0.24485,0.00019,15.3818]
[1779653729814,33.84,76617.98,144.1,-0.24485,0.00019,15.3818]
[1779653730341,33.84,76617.98,144.1,-0.24485,0.00019,15.3818]
[1779653730453,33.84,76617.98,144.1,-0.24485,0.00019,15.3818]
[1779653730503,33.83,76624.43,144.1,-0.2436,0.00019,15.34083]
[1779653730805,33.83,76624.43,144.1,-0.2436,0.00019,15.34083]
[1779653731297,33.83,76624.43,144.1,-0.2436,0.00019,15.34083]
[1779653731386,33.83,76624.43,144.1,-0.2436,0.00019,15.34083]
[1779653732654,33.83,76619.7,144.1,-0.24445,0.00019,15.36491]
[1779653733429,33.83,76619.7,144.1,-0.24445,0.00019,15.36491]
[1779653733446,33.83,76619.02,144.1,-0.24457,0.00019,15.36904]
[1779653733896,33.83,76619.02,144.1,-0.24457,0.00019,15.36904]
[1779653734932,33.83,76618.65,144.1,-0.24464,0.00019,15.37122]
[1779653735416,33.83,76616.12,144.1,-0.24512,0.00019,15.38682]
[1779653736410,33.83,76616.12,144.1,-0.24512,0.00019,15.38682]
[1779653742465,33.83,76613.32,144.1,-0.24564,0.00019,15.40399]
[1779653745212,33.83,76614.25,144.1,-0.24547,0.00019,15.39827]
[1779653745255,33.83,76614.25,144.1,-0.24547,0.00019,15.39827]
[1779653745486,33.83,76617.37,144.1,-0.24487,0.00019,15.37887]
[1779653748324,33.83,76619.73,144.1,-0.24442,0.00019,15.36401]
[1779653748366,33.83,76619.73,144.1,-0.24442,0.00019,15.36401]
[1779653748508,33.83,76619.54,144.1,-0.24445,0.00019,15.36511]
[1779653750522,33.83,76610.95,144.1,-0.24609,0.00019,15.41858]
[1779653752677,33.83,76607.24,144.1,-0.2468,0.00019,15.44156]
[1779653759316,33.83,76606.69,144.1,-0.2469,0.00019,15.44493]
[1779653764805,33.83,76602.88,144.1,-0.24762,0.00019,15.46825]
[1779653771669,33.83,76602.16,144.1,-0.24775,0.00019,15.47225]
[1779653776704,33.83,76600.96,144.1,-0.24797,0.00019,15.47937]
[1779653777853,33.83,76600.96,144.1,-0.24797,0.00019,15.47937]
[1779653779435,33.83,76600.92,144.1,-0.24797,0.00019,15.47955]
[1779653779537,33.83,76600.92,144.1,-0.24797,0.00019,15.47943]
[1779653781487,33.83,76601.32,144.1,-0.24789,0.00019,15.47696]
[1779653781522,33.83,76601.32,144.1,-0.24789,0.00019,15.47696]
[1779653783525,33.82,76601.2,144.1,-0.24791,0.00019,15.47764]
[1779653784044,33.82,76600.85,144.1,-0.24798,0.00019,15.47976]
[1779653786600,33.82,76601.62,144.1,-0.24783,0.00019,15.47487]
[1779653787902,33.82,76601.6,144.1,-0.24783,0.00019,15.47499]
[1779653789404,33.82,76601.6,144.1,-0.24783,0.00019,15.47494]
[1779653789913,33.82,76601.6,144.1,-0.24783,0.00019,15.47487]
[1779653795837,33.82,76599.68,144.1,-0.24814,0.00019,15.48115]
[1779653797438,33.82,76599.68,144.1,-0.24814,0.00019,15.48115]
[1779653799495,33.82,76600.19,144.1,-0.24804,0.00019,15.47789]
[1779653799719,33.82,76600.12,144.1,-0.24805,0.00019,15.47829]
[1779653801739,33.82,76600.12,144.1,-0.24805,0.00019,15.47825]
[1779653806915,33.82,76601.33,144.1,-0.24781,0.00019,15.47046]
[1779653812512,33.82,76601.52,144.1,-0.24776,0.00019,15.46912]
[1779653814532,33.82,76601.06,144.1,-0.24785,0.00019,15.47187]
[1779653816334,33.82,76601.19,144.1,-0.24782,0.00019,15.47101]
[1779653818371,33.82,76601.36,144.1,-0.24779,0.00019,15.46987]
[1779653819449,33.82,76601.36,144.1,-0.24779,0.00019,15.46981]
[1779653820236,33.82,76601.35,144.1,-0.24779,0.00019,15.46983]
[1779653822925,33.82,76601.78,144.1,-0.2477,0.00019,15.4671]
[1779653822973,33.82,76601.78,144.1,-0.2477,0.00019,15.4671]
[1779653822982,33.82,76601.78,144.1,-0.2477,0.00019,15.4671]
[1779653824957,33.82,76601.68,144.1,-0.24772,0.00019,15.46767]
[1779653825083,33.82,76601.68,144.1,-0.24772,0.00019,15.46767]
[1779653825665,33.82,76601.48,144.1,-0.24776,0.00019,15.46885]
[1779653827686,33.82,76601.48,144.1,-0.24776,0.00019,15.46885]
[1779653833148,33.82,76601.48,144.1,-0.24775,0.00019,15.46875]
[1779653837897,33.81,76601.49,144.1,-0.24774,0.00019,15.46838]
[1779653839062,33.81,76601.49,144.1,-0.24774,0.00019,15.46829]
[1779653839149,33.81,76601.45,144.1,-0.24774,0.00019,15.46846]
[1779653839902,33.81,76601.45,144.1,-0.24774,0.00019,15.46846]
[1779653842201,33.81,76601.17,144.1,-0.2478,0.00019,15.47016]
[1779653844207,33.81,76601.17,144.1,-0.2478,0.00019,15.47014]
[1779653850226,33.81,76601.14,144.1,-0.2478,0.00019,15.47018]
[1779653851176,33.81,76601.14,144.1,-0.2478,0.00019,15.47018]
[1779653853179,33.81,76602.22,144.1,-0.24754,0.00019,15.45824]
[1779653855715,33.81,76601.8,144.1,-0.24762,0.00019,15.46081]
[1779653856268,33.81,76601.77,144.1,-0.24763,0.00019,15.46095]
[1779653857776,33.81,76601.8,144.1,-0.24762,0.00019,15.46072]
[1779653858282,33.81,76601.82,144.1,-0.24761,0.00019,15.46058]
[1779653863322,33.81,76601.72,144.1,-0.24763,0.00019,15.46111]
[1779653865946,33.81,76599.93,144.1,-0.24797,0.00019,15.47211]
[1779653866191,33.81,76599.93,144.1,-0.24797,0.00019,15.47211]
[1779653866344,33.81,76593.45,144.1,-0.24921,0.00019,15.51202]
[1779653869365,33.81,76583.64,144.1,-0.2511,0.00019,15.57216]
[1779653874553,33.81,76581.25,144.1,-0.25156,0.00019,15.58672]
[1779653880442,33.81,76579.5,144.1,-0.2519,0.00019,15.59749]
[1779653885477,33.81,76580.45,144.1,-0.25172,0.00019,15.59173]
[1779653890512,33.81,76581.03,144.1,-0.25161,0.00019,15.5883]
[1779653895066,33.81,76577.17,144.1,-0.25235,0.00019,15.61191]
[1779653895547,33.81,76576.4,144.1,-0.2525,0.00019,15.61661]
[1779653898038,33.81,76574.28,144.1,-0.25291,0.00019,15.62958]
[1779653898568,33.81,76571.32,144.1,-0.25349,0.00019,15.64761]
[1779653900034,33.81,76569.73,144.1,-0.2538,0.00019,15.65731]
[1779653900329,33.81,76569.73,144.1,-0.2538,0.00019,15.65731]
[1779653900581,33.81,76569.83,144.1,-0.25378,0.00019,15.65674]
[1779653901124,33.81,76569.83,144.1,-0.25378,0.00019,15.65674]
[1779653903129,33.81,76574.58,144.1,-0.25286,0.00019,15.6279]
[1779653908638,33.81,76573.23,144.1,-0.25313,0.00019,15.63634]
[1779653914681,33.81,76572.88,144.1,-0.25315,0.00019,15.63345]
[1779653919716,33.82,76575.29,144.1,-0.25269,0.00019,15.61898]
[1779653923955,33.82,76574.55,144.1,-0.25284,0.00019,15.62363]
[1779653926077,33.82,76569.82,144.1,-0.25376,0.00019,15.65248]
[1779653931479,33.82,76565.28,144.1,-0.25464,0.00019,15.68001]
[1779653937842,33.82,76565.68,144.1,-0.25456,0.00019,15.67745]
[1779653943069,33.82,76565.83,144.1,-0.25453,0.00019,15.67648]
[1779653945140,33.82,76574.33,144.1,-0.25288,0.00019,15.62485]
[1779653950933,33.82,76573.22,144.1,-0.2531,0.00019,15.63187]
[1779653955971,33.82,76573.39,144.1,-0.25308,0.00019,15.63104]
[1779653963019,33.82,76573.86,144.1,-0.25299,0.00019,15.62844]
[1779653968055,33.82,76575.3,144.1,-0.25272,0.00019,15.61987]
[1779653973545,33.82,76574.9,144.1,-0.25276,0.00019,15.61722]
[1779653975769,33.82,76579.36,144.1,-0.2519,0.00019,15.5903]
[1779653980375,33.83,76580.2,144.1,-0.25177,0.00019,15.58601]
[1779653980399,33.83,76580.2,144.1,-0.25177,0.00019,15.58601]
[1779653980442,33.83,76580.2,144.1,-0.25177,0.00019,15.58601]
[1779653980468,33.83,76580.54,144.1,-0.25172,0.00019,15.58469]
[1779653982154,33.83,76587.85,144.1,-0.25032,0.00019,15.54004]
[1779653983482,33.83,76587.85,144.1,-0.25032,0.00019,15.54004]
[1779653987458,33.84,76591.41,144.1,-0.24969,0.00019,15.52004]
[1779653988445,33.84,76590.99,144.1,-0.24979,0.00019,15.52326]
[1779653988546,33.84,76590.98,144.1,-0.2498,0.00019,15.52361]
[1779653990356,33.84,76590.9,144.1,-0.24981,0.00019,15.5241]
[1779653990372,33.85,76590.95,144.1,-0.24981,0.00019,15.52393]
[1779653992387,33.85,76590.16,144.1,-0.24996,0.00019,15.52879]
[1779653992488,33.85,76590.49,144.1,-0.2499,0.00019,15.52679]
[1779653995664,33.85,76590.71,144.1,-0.24986,0.00019,15.52545]
[1779653995765,33.85,76590.71,144.1,-0.24986,0.00019,15.52545]
[1779653997672,33.85,76590.78,144.1,-0.24984,0.00019,15.52504]
[1779653997773,33.85,76590.75,144.1,-0.24985,0.00019,15.52524]
[1779654000072,33.85,76591.09,144.1,-0.24978,0.00019,15.52316]
[1779654005315,33.85,76585.58,144.1,-0.25084,0.00019,15.55676]
[1779654007329,33.84,76576.47,144.1,-0.2526,0.00019,15.61234]
[1779654008687,33.84,76576.47,144.1,-0.2526,0.00019,15.61234]
[1779654008786,33.84,76572.27,144.1,-0.25341,0.00019,15.63785]
[1779654009192,33.84,76572.27,144.1,-0.25341,0.00019,15.63785]
[1779654009343,33.84,76571.47,144.1,-0.25356,0.00019,15.64269]
[1779654011622,33.84,76568.26,144.1,-0.25418,0.00019,15.66217]
[1779654016825,33.84,76563.95,144.1,-0.25502,0.00019,15.68816]
[1779654023442,33.84,76559.78,144.1,-0.25582,0.00019,15.71298]
[1779654024792,33.84,76559.78,144.1,-0.25582,0.00019,15.71298]
[1779654030399,33.84,76558.15,144.1,-0.25613,0.00019,15.72269]
[1779654035938,33.84,76555.86,144.1,-0.25653,0.00019,15.73129]
[1779654041857,33.84,76555.41,144.1,-0.25662,0.00019,15.734]
[1779654042410,33.84,76555.41,144.1,-0.25662,0.00019,15.734]
[1779654042425,33.84,76555.41,144.1,-0.25662,0.00019,15.734]
[1779654042482,33.84,76555.41,144.1,-0.25662,0.00019,15.734]
[1779654042607,33.84,76555.41,144.1,-0.25662,0.00019,15.734]
[1779654042768,33.84,76544.19,144.1,-0.25881,0.0002,15.80135]
[1779654044321,33.84,76539.9,144.1,-0.25965,0.0002,15.82706]
[1779654044368,33.84,76539.9,144.1,-0.25965,0.0002,15.82706]
[1779654044376,33.84,76539.9,144.1,-0.25965,0.0002,15.82706]
[1779654044596,33.84,76539.67,144.1,-0.2597,0.0002,15.82848]
[1779654045783,33.84,76539.67,144.1,-0.2597,0.0002,15.82848]
[1779654047780,33.84,76540.08,144.1,-0.25962,0.0002,15.82598]
[1779654053661,33.84,76539.64,144.1,-0.25969,0.0002,15.82831]
[1779654056792,33.84,76539.49,144.1,-0.25972,0.0002,15.8291]
[1779654056948,33.84,76537.99,144.1,-0.26001,0.0002,15.83799]
[1779654057687,33.84,76544.26,144.1,-0.25878,0.0002,15.80053]
[1779654059027,33.84,76545.83,144.1,-0.25848,0.0002,15.79114]
[1779654059188,33.84,76545.83,144.1,-0.25848,0.0002,15.79114]
[1779654060602,33.84,76548.27,144.1,-0.258,0.0002,15.77651]
[1779654060708,33.84,76549.74,144.1,-0.25771,0.0002,15.76768]
[1779654062581,33.84,76550.19,144.1,-0.25762,0.0002,15.76495]
[1779654062678,33.84,76550.19,144.1,-0.25762,0.0002,15.76495]
[1779654062802,33.84,76558.08,144.1,-0.25607,0.00019,15.7172]
[1779654066751,33.85,76564.79,144.1,-0.25483,0.00019,15.6785]
[1779654070908,33.85,76565.9,144.1,-0.25462,0.00019,15.67212]
[1779654071166,33.85,76565.9,144.1,-0.25462,0.00019,15.67212]
[1779654076885,33.85,76565.8,144.1,-0.25465,0.00019,15.6731]
[1779654077700,33.85,76565.8,144.1,-0.25465,0.00019,15.6731]
[1779654083869,33.85,76566.69,144.1,-0.25449,0.00019,15.66822]
[1779654085932,33.85,76566.7,144.1,-0.25449,0.00019,15.66823]
[1779654086067,33.85,76566.7,144.1,-0.25449,0.00019,15.66823]
[1779654086625,33.85,76566.7,144.1,-0.25449,0.00019,15.66823]
[1779654086695,33.85,76566.79,144.1,-0.25448,0.00019,15.6678]
[1779654088353,33.85,76570.39,144.1,-0.25378,0.00019,15.64598]
[1779654088455,33.85,76570.7,144.1,-0.25372,0.00019,15.64405]
[1779654093891,33.85,76571.55,144.1,-0.25348,0.00019,15.63265]
[1779654096181,33.85,76572.88,144.1,-0.25321,0.00019,15.62436]
[1779654096279,33.85,76572.88,144.1,-0.25321,0.00019,15.62435]
[1779654098191,33.85,76572.61,144.1,-0.25326,0.00019,15.626]
[1779654098203,33.85,76573.02,144.1,-0.25319,0.00019,15.62351]
[1779654103922,33.85,76573.2,144.1,-0.25315,0.00019,15.62242]
[1779654103980,33.85,76573.2,144.1,-0.25315,0.00019,15.62242]
[1779654109052,33.85,76578.65,144.1,-0.2521,0.00019,15.58925]
[1779654114835,33.85,76578.67,144.1,-0.25209,0.00019,15.58917]
[1779654120182,33.85,76577.4,144.1,-0.25235,0.00019,15.59708]
[1779654125629,33.85,76576.41,144.1,-0.25254,0.00019,15.60322]
[1779654131151,33.85,76579.73,144.1,-0.25191,0.00019,15.58324]
[1779654132447,33.85,76579.63,144.1,-0.25193,0.00019,15.58385]
[1779654132458,33.85,76579.63,144.1,-0.25193,0.00019,15.58385]
[1779654132557,33.85,76579.63,144.1,-0.25193,0.00019,15.58385]
[1779654132797,33.85,76579.63,144.1,-0.25193,0.00019,15.58395]
[1779654135024,33.85,76584.96,144.1,-0.2509,0.00019,15.55147]
[1779654135804,33.85,76584.85,144.1,-0.25093,0.00019,15.55231]
[1779654137545,33.85,76584.7,144.1,-0.25096,0.00019,15.55323]
[1779654137753,33.85,76584.7,144.1,-0.25096,0.00019,15.55323]
[1779654139569,33.85,76584.81,144.1,-0.25094,0.00019,15.55271]
[1779654141043,33.85,76585.61,144.1,-0.25079,0.00019,15.54792]
[1779654143050,33.85,76592.56,144.1,-0.24946,0.00019,15.50544]
[1779654148826,33.86,76597.05,144.1,-0.24861,0.00019,15.47835]
[1779654148836,33.86,76597.05,144.1,-0.24861,0.00019,15.47835]
[1779654150413,33.86,76597.0,144.1,-0.24862,0.00019,15.47877]
[1779654155734,33.86,76597.37,144.1,-0.24852,0.00019,15.47171]
[1779654157795,33.86,76597.37,144.1,-0.24853,0.00019,15.47193]
[1779654160491,33.86,76597.49,144.1,-0.24852,0.00019,15.47165]
[1779654166457,33.87,76600.14,144.1,-0.24802,0.00019,15.45578]
[1779654170995,33.87,76599.12,144.1,-0.24822,0.00019,15.46226]
[1779654171005,33.87,76599.12,144.1,-0.24822,0.00019,15.46226]
[1779654171535,33.87,76599.12,144.1,-0.24822,0.00019,15.46226]
[1779654172283,33.87,76601.2,144.1,-0.24783,0.00019,15.4495]
[1779654172951,33.87,76601.2,144.1,-0.24783,0.00019,15.4495]
[1779654173464,33.87,76602.53,144.1,-0.24757,0.00019,15.44135]
[1779654173506,33.87,76603.39,144.1,-0.24741,0.00019,15.43611]
[1779654178542,33.87,76603.55,144.1,-0.24739,0.00019,15.43543]
[1779654185590,33.87,76603.42,144.1,-0.24743,0.00019,15.43672]
[1779654190625,33.87,76603.25,144.1,-0.24747,0.00019,15.43814]
[1779654195957,33.87,76602.89,144.1,-0.24755,0.00019,15.44068]
[1779654199719,33.88,76603.61,144.1,-0.24742,0.00019,15.43655]
[1779654199844,33.88,76603.61,144.1,-0.24742,0.00019,15.43655]
[1779654199920,33.88,76603.79,144.1,-0.24739,0.00019,15.43553]
[1779654200505,33.88,76603.79,144.1,-0.24739,0.00019,15.43553]
[1779654200831,33.88,76611.86,144.1,-0.24585,0.00019,15.38569]
[1779654201119,33.88,76611.86,144.1,-0.24585,0.00019,15.38569]
[1779654202006,33.88,76613.17,144.1,-0.24561,0.00019,15.37765]
[1779654202282,33.88,76613.17,144.1,-0.24561,0.00019,15.37765]
[1779654202474,33.88,76613.17,144.1,-0.24561,0.00019,15.37765]
[1779654202709,33.88,76613.37,144.1,-0.24557,0.00019,15.37646]
[1779654204848,33.88,76613.87,144.1,-0.24548,0.00019,15.37343]
[1779654204942,33.88,76614.16,144.1,-0.24542,0.00019,15.3717]
[1779654210900,33.88,76613.2,144.1,-0.24562,0.00019,15.37791]
[1779654210950,33.88,76613.2,144.1,-0.24562,0.00019,15.37796]
[1779654212966,33.88,76613.2,144.1,-0.24562,0.00019,15.37796]
[1779654213630,33.88,76613.2,144.1,-0.24557,0.00019,15.37288]
[1779654219828,33.88,76613.43,144.1,-0.24554,0.00019,15.37177]
[1779654223235,33.88,76613.43,144.1,-0.24554,0.00019,15.37177]
[1779654223366,33.88,76613.43,144.1,-0.24554,0.00019,15.37177]
[1779654223700,33.88,76613.43,144.1,-0.24554,0.00019,15.37177]
[1779654223856,33.88,76614.95,144.1,-0.24526,0.00019,15.36257]
[1779654225723,33.88,76616.45,144.1,-0.24497,0.00019,15.35334]
[1779654225870,33.88,76616.13,144.1,-0.24504,0.00019,15.35541]
[1779654226755,33.88,76616.13,144.1,-0.24504,0.00019,15.35541]
[1779654226877,33.88,76616.34,144.1,-0.245,0.00019,15.35418]
[1779654228861,33.88,76614.85,144.1,-0.24528,0.00019,15.36351]
[1779654228867,33.88,76614.85,144.1,-0.24528,0.00019,15.36351]
[1779654230694,33.88,76614.69,144.1,-0.24532,0.00019,15.36465]
[1779654232271,33.89,76614.6,144.1,-0.24534,0.00019,15.36535]
[1779654232918,33.89,76614.0,144.1,-0.24546,0.00019,15.36913]
[1779654235900,33.89,76613.85,144.1,-0.24549,0.00019,15.37011]
[1779654235940,33.89,76614.11,144.1,-0.24544,0.00019,15.3686]
[1779654237923,33.89,76613.83,144.1,-0.2455,0.00019,15.37041]
[1779654238025,33.89,76613.83,144.1,-0.2455,0.00019,15.37048]
[1779654240075,33.89,76613.46,144.1,-0.24557,0.00019,15.37282]
[1779654240183,33.89,76613.62,144.1,-0.24554,0.00019,15.37188]
[1779654241547,33.89,76613.62,144.1,-0.24554,0.00019,15.37188]
[1779654241760,33.89,76613.62,144.1,-0.24554,0.00019,15.37188]
[1779654241953,33.89,76613.62,144.1,-0.24554,0.00019,15.37188]
[1779654242054,33.89,76607.27,144.1,-0.24675,0.00019,15.41129]
[1779654242312,33.89,76607.27,144.1,-0.24675,0.00019,15.41129]
[1779654242991,33.89,76600.74,144.1,-0.248,0.00019,15.45155]
[1779654248026,33.89,76600.79,144.1,-0.24799,0.00019,15.45107]
[1779654249559,33.89,76600.79,144.1,-0.24799,0.00019,15.45107]
[1779654250674,33.89,76602.69,144.1,-0.24762,0.00019,15.43931]
[1779654251047,33.89,76602.49,144.1,-0.24766,0.00019,15.44053]
[1779654252686,33.89,76602.53,144.1,-0.24765,0.00019,15.44028]
[1779654252788,33.89,76602.53,144.1,-0.24765,0.00019,15.44028]
[1779654253742,33.89,76602.53,144.1,-0.24765,0.00019,15.44028]
[1779654259103,33.89,76603.41,144.1,-0.24748,0.00019,15.43479]
[1779654259946,33.89,76603.41,144.1,-0.24748,0.00019,15.43479]
[1779654267159,33.89,76603.49,144.1,-0.24746,0.00019,15.43426]
[1779654272048,33.89,76603.49,144.1,-0.24746,0.00019,15.43426]
[1779654272062,33.89,76603.43,144.1,-0.24743,0.00019,15.42937]
[1779654273117,33.89,76594.55,144.1,-0.24912,0.00019,15.48396]
[1779654278614,33.89,76593.55,144.1,-0.24931,0.00019,15.48992]
[1779654281365,33.88,76591.6,144.1,-0.24968,0.00019,15.50171]
[1779654281942,33.88,76594.24,144.1,-0.24917,0.00019,15.48544]
[1779654283411,33.88,76594.17,144.1,-0.24919,0.00019,15.48587]
[1779654283421,33.88,76594.54,144.1,-0.24911,0.00019,15.48357]
[1779654289335,33.88,76590.6,144.1,-0.24986,0.00019,15.50749]
[1779654296109,33.88,76586.52,144.1,-0.25064,0.00019,15.53222]
[1779654298382,33.88,76580.32,144.1,-0.25183,0.00019,15.57008]
[1779654303418,33.88,76581.52,144.1,-0.25161,0.00019,15.56285]
[1779654308464,33.88,76580.29,144.1,-0.25185,0.00019,15.57048]
[1779654309838,33.88,76580.29,144.1,-0.25185,0.00019,15.57048]
[1779654309861,33.88,76580.29,144.1,-0.25185,0.00019,15.57048]
[1779654309913,33.88,76580.29,144.1,-0.25185,0.00019,15.57048]
[1779654309987,33.88,76580.29,144.1,-0.25185,0.00019,15.57048]
[1779654310018,33.88,76580.26,144.1,-0.25185,0.00019,15.57071]
[1779654312110,33.88,76582.19,144.1,-0.25148,0.00019,15.55894]
[1779654312682,33.88,76580.72,144.1,-0.25177,0.00019,15.56806]
[1779654314662,33.88,76581.68,144.1,-0.25159,0.00019,15.56225]
[1779654315307,33.88,76582.06,144.1,-0.25151,0.00019,15.55998]
[1779654315571,33.88,76584.04,144.1,-0.25113,0.00019,15.54789]
[1779654316899,33.88,76584.04,144.1,-0.25113,0.00019,15.54789]
[1779654317772,33.88,76585.11,144.1,-0.25093,0.00019,15.54137]
[1779654317873,33.88,76585.16,144.1,-0.25092,0.00019,15.54108]
[1779654323994,33.88,76587.04,144.1,-0.25056,0.00019,15.5296]
[1779654327574,33.88,76586.34,144.1,-0.25069,0.00019,15.53391]
[1779654327892,33.88,76586.34,144.1,-0.25069,0.00019,15.53391]
[1779654328092,33.88,76578.55,144.1,-0.25219,0.00019,15.58143]
[1779654328254,33.88,76578.55,144.1,-0.25219,0.00019,15.58143]
[1779654328605,33.89,76561.44,144.1,-0.25551,0.00019,15.6852]
[1779654329837,33.89,76561.44,144.1,-0.25551,0.00019,15.6852]
[1779654330694,33.89,76557.77,144.1,-0.25623,0.00019,15.70731]
[1779654335525,33.88,76560.18,144.1,-0.25569,0.00019,15.68713]
[1779654337589,33.88,76563.01,144.1,-0.25514,0.00019,15.66993]
[1779654337668,33.88,76562.42,144.1,-0.25525,0.00019,15.67344]
[1779654338441,33.88,76562.42,144.1,-0.25525,0.00019,15.67344]
[1779654338675,33.88,76562.4,144.1,-0.25526,0.00019,15.67349]
[1779654340434,33.88,76563.05,144.1,-0.25513,0.00019,15.66951]
[1779654340811,33.88,76563.05,144.1,-0.25513,0.00019,15.66951]
[1779654341374,33.88,76563.05,144.1,-0.25513,0.00019,15.66946]
[1779654343941,33.88,76563.67,144.1,-0.255,0.00019,15.6657]
[1779654343970,33.88,76564.0,144.1,-0.25494,0.00019,15.66369]
[1779654344391,33.88,76564.0,144.1,-0.25494,0.00019,15.66369]
[1779654344898,33.88,76564.0,144.1,-0.25494,0.00019,15.66369]
[1779654345724,33.88,76571.25,144.1,-0.25354,0.00019,15.61987]
[1779654348649,33.88,76571.26,144.1,-0.25354,0.00019,15.61992]
[1779654350519,33.88,76564.0,144.1,-0.25495,0.00019,15.66397]
[1779654350541,33.88,76564.0,144.1,-0.25495,0.00019,15.66397]
[1779654350685,33.88,76564.0,144.1,-0.25495,0.00019,15.66397]
[1779654351055,33.88,76563.75,144.1,-0.255,0.00019,15.66549]
[1779654352799,33.88,76562.23,144.1,-0.25529,0.00019,15.67463]
[1779654353957,33.88,76554.41,144.1,-0.25682,0.0002,15.72175]
[1779654358973,33.88,76551.39,144.1,-0.25741,0.0002,15.74]
[1779654361965,33.88,76547.46,144.1,-0.25818,0.0002,15.76355]
[1779654362066,33.88,76550.0,144.1,-0.25768,0.0002,15.74832]
[1779654364357,33.88,76551.26,144.1,-0.25743,0.0002,15.74076]
[1779654369895,33.88,76549.16,144.1,-0.25784,0.0002,15.75333]
[1779654373548,33.88,76549.36,144.1,-0.2578,0.0002,15.75211]
[1779654376080,33.88,76554.14,144.1,-0.25687,0.0002,15.72347]
[1779654379785,33.88,76553.6,144.1,-0.25698,0.0002,15.72685]
[1779654385000,33.88,76552.73,144.1,-0.25716,0.0002,15.73234]
[1779654385903,33.88,76552.73,144.1,-0.25716,0.0002,15.73234]
[1779654386060,33.88,76552.73,144.1,-0.25716,0.0002,15.73234]
[1779654386226,33.89,76548.6,144.1,-0.25797,0.0002,15.75715]
[1779654387822,33.89,76543.21,144.1,-0.25902,0.0002,15.78943]
[1779654388509,33.89,76543.45,144.1,-0.25898,0.0002,15.78802]
[1779654394064,33.89,76544.0,144.1,-0.25883,0.0002,15.77977]
[1779654399212,33.89,76544.39,144.1,-0.25876,0.0002,15.77762]
[1779654400253,33.89,76527.6,144.1,-0.26206,0.0002,15.87752]
[1779654400480,33.89,76527.6,144.1,-0.26206,0.0002,15.87752]
[1779654400655,33.89,76527.6,144.1,-0.26206,0.0002,15.87752]
[1779654401145,33.89,76527.6,144.1,-0.26206,0.0002,15.87752]
[1779654401158,33.89,76527.6,144.1,-0.26206,0.0002,15.87752]
[1779654401233,33.89,76526.48,144.1,-0.26228,0.0002,15.88411]
[1779654402210,33.89,76532.58,144.1,-0.26108,0.0002,15.84801]
[1779654402485,33.89,76532.58,144.1,-0.26108,0.0002,15.84801]
[1779654402489,33.89,76532.58,144.1,-0.26108,0.0002,15.84801]
[1779654403127,33.89,76532.77,144.1,-0.26104,0.0002,15.84692]
[1779654403552,33.89,76532.77,144.1,-0.26104,0.0002,15.84692]
[1779654404134,33.89,76532.04,144.1,-0.26119,0.0002,15.85129]
[1779654406368,33.89,76531.86,144.1,-0.26123,0.0002,15.8526]
[1779654406437,33.89,76531.86,144.1,-0.26123,0.0002,15.8526]
[1779654407157,33.89,76531.86,144.1,-0.26123,0.0002,15.8526]
[1779654407230,33.89,76531.86,144.1,-0.26123,0.0002,15.8526]
[1779654409732,33.89,76532.69,144.1,-0.26108,0.0002,15.84803]
[1779654410179,33.89,76536.04,144.1,-0.26042,0.0002,15.82826]
[1779654412071,33.89,76537.85,144.1,-0.26007,0.0002,15.81762]
[1779654412094,33.89,76537.85,144.1,-0.26007,0.0002,15.81762]
[1779654413357,33.89,76538.03,144.1,-0.26004,0.0002,15.81668]
[1779654415388,33.89,76541.83,144.1,-0.2593,0.0002,15.79421]
[1779654416221,33.9,76542.33,144.1,-0.25921,0.0002,15.79129]
[1779654420363,33.9,76541.75,144.1,-0.25933,0.0002,15.79499]
[1779654420523,33.9,76541.75,144.1,-0.25933,0.0002,15.79499]
[1779654421256,33.9,76545.04,144.1,-0.25868,0.0002,15.77535]
[1779654422878,33.9,76547.82,144.1,-0.25814,0.0002,15.75875]
[1779654423204,33.9,76547.82,144.1,-0.25814,0.0002,15.75875]
[1779654423270,33.9,76548.19,144.1,-0.25807,0.0002,15.75658]
[1779654429617,33.9,76548.78,144.1,-0.25796,0.0002,15.75313]
[1779654430347,33.9,76548.78,144.1,-0.25796,0.0002,15.75313]
[1779654430716,33.9,76548.82,144.1,-0.25795,0.0002,15.75297]
[1779654431328,33.9,76548.89,144.1,-0.25794,0.0002,15.7526]
[1779654432380,33.9,76548.89,144.1,-0.25794,0.0002,15.7526]
[1779654437887,33.91,76548.75,144.1,-0.25803,0.0002,15.75538]
[1779654443412,33.91,76548.74,144.1,-0.25807,0.0002,15.7567]
[1779654449454,33.92,76549.02,144.1,-0.25807,0.0002,15.75668]
[1779654455813,33.92,76549.02,144.1,-0.25807,0.0002,15.75668]
[1779654455854,33.92,76549.02,144.1,-0.25807,0.0002,15.75668]
[1779654456073,33.92,76549.02,144.1,-0.25802,0.0002,15.75165]
[1779654459980,33.92,76552.53,144.1,-0.25734,0.0002,15.73066]
[1779654459990,33.92,76552.53,144.1,-0.25734,0.0002,15.73066]
[1779654462002,33.92,76552.61,144.1,-0.25732,0.0002,15.73022]
[1779654467581,33.92,76552.81,144.1,-0.25729,0.0002,15.72908]
[1779654472619,33.93,76552.85,144.1,-0.25728,0.0002,15.72887]
[1779654477733,33.93,76552.74,144.1,-0.2573,0.0002,15.72955]
[1779654481373,33.93,76552.04,144.1,-0.25744,0.0002,15.73374]
[1779654482373,33.93,76552.71,144.1,-0.25731,0.0002,15.72973]
[1779654483754,33.93,76553.21,144.1,-0.25721,0.0002,15.72675]
[1779654486602,33.92,76555.98,144.1,-0.25667,0.00019,15.71006]
[1779654486684,33.92,76555.98,144.1,-0.25667,0.00019,15.71006]
[1779654488614,33.92,76559.96,144.1,-0.25589,0.00019,15.68601]
[1779654490017,33.93,76561.01,144.1,-0.25569,0.00019,15.67988]
[1779654490590,33.93,76560.98,144.1,-0.2557,0.00019,15.68019]
[1779654493076,33.92,76561.2,144.1,-0.25565,0.00019,15.67868]
[1779654493182,33.92,76561.2,144.1,-0.25565,0.00019,15.67868]
[1779654493578,33.92,76562.34,144.1,-0.25543,0.00019,15.67174]
[1779654493645,33.92,76562.34,144.1,-0.25543,0.00019,15.67174]
[1779654495413,33.92,76564.27,144.1,-0.25504,0.00019,15.65969]
[1779654495419,33.92,76564.27,144.1,-0.25504,0.00019,15.65969]
[1779654495788,33.92,76565.57,144.1,-0.25478,0.00019,15.65139]
[1779654500823,33.92,76565.87,144.1,-0.25469,0.00019,15.64882]
[1779654505858,33.92,76572.25,144.1,-0.25346,0.00019,15.61017]
[1779654511017,33.92,76576.54,144.1,-0.25263,0.00019,15.58429]
[1779654517280,33.92,76572.48,144.1,-0.25338,0.00019,15.60399]
[1779654517331,33.92,76572.03,144.1,-0.25346,0.00019,15.60674]
[1779654522978,33.92,76570.01,144.1,-0.25385,0.00019,15.61879]
[1779654528014,33.92,76570.93,144.1,-0.25367,0.00019,15.61303]
[1779654533042,33.92,76571.01,144.1,-0.25365,0.00019,15.6124]
[1779654533518,33.92,76571.22,144.1,-0.2536,0.00019,15.61109]
[1779654534310,33.92,76576.51,144.1,-0.25258,0.00019,15.57899]
[1779654535770,33.92,76579.42,144.1,-0.25202,0.00019,15.56131]
[1779654536379,33.92,76579.42,144.1,-0.25202,0.00019,15.56131]
[1779654539133,33.92,76580.5,144.1,-0.25181,0.00019,15.55485]
[1779654539161,33.92,76580.5,144.1,-0.25181,0.00019,15.55485]
[1779654540029,33.92,76580.52,144.1,-0.25181,0.00019,15.55477]
[1779654540528,33.92,76580.66,144.1,-0.25179,0.00019,15.55396]
[1779654541105,33.92,76580.71,144.1,-0.25177,0.00019,15.5536]
[1779654541666,33.92,76580.71,144.1,-0.25177,0.00019,15.5536]
[1779654543119,33.92,76580.74,144.1,-0.25176,0.00019,15.5533]
[1779654548154,33.91,76578.99,144.1,-0.25209,0.00019,15.5636]
[1779654550374,33.91,76579.04,144.1,-0.25208,0.00019,15.56322]
[1779654551063,33.91,76579.14,144.1,-0.25206,0.00019,15.56255]
[1779654551342,33.91,76580.26,144.1,-0.25184,0.00019,15.55568]
[1779654552382,33.91,76580.26,144.1,-0.25184,0.00019,15.55568]
[1779654552398,33.91,76581.88,144.1,-0.25153,0.00019,15.54577]
[1779654552577,33.91,76581.88,144.1,-0.25153,0.00019,15.54577]
[1779654553189,33.91,76585.55,144.1,-0.25082,0.00019,15.52336]
[1779654554042,33.91,76585.55,144.1,-0.25082,0.00019,15.52336]
[1779654555040,33.91,76586.61,144.1,-0.25061,0.00019,15.51688]
[1779654555203,33.91,76587.7,144.1,-0.25041,0.00019,15.51022]
[1779654560238,33.91,76587.78,144.1,-0.25039,0.00019,15.50969]
[1779654562024,33.91,76588.05,144.1,-0.25034,0.00019,15.50803]
[1779654562252,33.91,76586.88,144.1,-0.25056,0.00019,15.51518]
[1779654566782,33.91,76587.43,144.1,-0.25046,0.00019,15.51183]
[1779654567148,33.91,76587.43,144.1,-0.25046,0.00019,15.51183]
[1779654569316,33.91,76587.86,144.1,-0.25037,0.00019,15.50921]
[1779654569392,33.91,76587.86,144.1,-0.25037,0.00019,15.50921]
[1779654571972,33.91,76587.86,144.1,-0.25037,0.00019,15.50921]
[1779654572074,33.91,76587.86,144.1,-0.25032,0.00019,15.50395]
[1779654575047,33.91,76587.66,144.1,-0.25036,0.00019,15.50519]
[1779654575148,33.91,76587.66,144.1,-0.25036,0.00019,15.50519]
[1779654576064,33.91,76587.66,144.1,-0.25036,0.00019,15.50519]
[1779654576165,33.91,76587.66,144.1,-0.25036,0.00019,15.50518]
[1779654577985,33.91,76587.66,144.1,-0.25036,0.00019,15.50518]
[1779654578438,33.91,76587.66,144.1,-0.25036,0.00019,15.50518]
[1779654578054,33.91,76587.66,144.1,-0.25036,0.00019,15.50519]
[1779654579142,33.91,76587.66,144.1,-0.25036,0.00019,15.50521]
[1779654584406,33.91,76587.85,144.1,-0.25033,0.00019,15.50407]
[1779654587944,33.91,76587.99,144.1,-0.2503,0.00019,15.50323]
[1779654588040,33.91,76587.99,144.1,-0.2503,0.00019,15.50323]
[1779654590313,33.91,76588.03,144.1,-0.25029,0.00019,15.50299]
[1779654590448,33.91,76588.08,144.1,-0.25028,0.00019,15.50269]
[1779654596490,33.91,76588.36,144.1,-0.25023,0.00019,15.50093]
[1779654598067,33.91,76589.47,144.1,-0.25002,0.00019,15.49413]
[1779654598504,33.91,76589.5,144.1,-0.25001,0.00019,15.49395]
[1779654600393,33.91,76592.19,144.1,-0.24949,0.00019,15.47749]
[1779654600457,33.91,76592.19,144.1,-0.24949,0.00019,15.47752]
[1779654600654,33.91,76592.19,144.1,-0.24949,0.00019,15.47752]
[1779654600776,33.91,76595.67,144.1,-0.24883,0.00019,15.45618]
[1779654601729,33.91,76595.67,144.1,-0.24883,0.00019,15.45618]
[1779654602115,33.91,76595.67,144.1,-0.24883,0.00019,15.45618]
[1779654604259,33.91,76600.0,144.1,-0.24799,0.00019,15.42944]
[1779654604701,33.91,76600.15,144.1,-0.24796,0.00019,15.42849]
[1779654606708,33.91,76600.79,144.1,-0.24784,0.00019,15.4245]
[1779654606937,33.91,76600.79,144.1,-0.24784,0.00019,15.4245]
[1779654609114,33.91,76600.72,144.1,-0.24785,0.00019,15.42485]
[1779654609128,33.91,76600.72,144.1,-0.24785,0.00019,15.42485]
[1779654609185,33.91,76600.72,144.1,-0.24785,0.00019,15.42485]
[1779654609260,33.91,76600.72,144.1,-0.24785,0.00019,15.42485]
[1779654609318,33.91,76600.71,144.1,-0.24785,0.00019,15.42488]
[1779654610239,33.91,76592.64,144.1,-0.2494,0.00019,15.47437]
[1779654611123,33.91,76592.64,144.1,-0.2494,0.00019,15.47437]
[1779654611492,33.91,76592.64,144.1,-0.2494,0.00019,15.47437]
[1779654611505,33.91,76592.64,144.1,-0.2494,0.00019,15.47437]
[1779654611225,33.91,76587.37,144.1,-0.25041,0.00019,15.50652]
[1779654612441,33.91,76587.37,144.1,-0.25041,0.00019,15.50652]
[1779654612516,33.91,76586.08,144.1,-0.25065,0.00019,15.51438]
[1779654614696,33.91,76580.53,144.1,-0.25172,0.00019,15.54821]
[1779654614792,33.91,76580.43,144.1,-0.25174,0.00019,15.54877]
[1779654619853,33.91,76578.42,144.1,-0.25212,0.00019,15.56073]
[1779654623819,33.91,76583.55,144.1,-0.25112,0.00019,15.52922]
[1779654623921,33.91,76584.57,144.1,-0.25092,0.00019,15.52296]
[1779654626230,33.91,76585.91,144.1,-0.25067,0.00019,15.51477]
[1779654626321,33.91,76586.61,144.1,-0.25053,0.00019,15.51047]
[1779654627143,33.91,76586.61,144.1,-0.25053,0.00019,15.51047]
[1779654627244,33.91,76586.61,144.1,-0.25053,0.00019,15.51045]
[1779654629384,33.91,76586.51,144.1,-0.25055,0.00019,15.51106]
[1779654629431,33.91,76587.97,144.1,-0.25027,0.00019,15.50213]
[1779654630729,33.91,76588.39,144.1,-0.25019,0.00019,15.49956]
[1779654630736,33.91,76588.39,144.1,-0.25019,0.00019,15.49956]
[1779654630847,33.91,76588.39,144.1,-0.25019,0.00019,15.49956]
[1779654633835,33.91,76589.14,144.1,-0.24999,0.00019,15.48952]
[1779654633852,33.91,76589.14,144.1,-0.24999,0.00019,15.48952]
[1779654633923,33.9,76589.33,144.1,-0.24995,0.00019,15.48816]
[1779654634721,33.9,76589.33,144.1,-0.24995,0.00019,15.48816]
[1779654635015,33.9,76589.33,144.1,-0.24995,0.00019,15.48816]
[1779654635072,33.9,76590.62,144.1,-0.24969,0.00019,15.48007]
[1779654636740,33.9,76590.76,144.1,-0.24966,0.00019,15.47921]
[1779654637013,33.9,76590.76,144.1,-0.24966,0.00019,15.47921]
[1779654637114,33.9,76590.79,144.1,-0.24965,0.00019,15.47886]
[1779654642455,33.9,76591.76,144.1,-0.24946,0.00019,15.47255]
[1779654643160,33.9,76591.5,144.1,-0.2495,0.00019,15.47406]
[1779654643236,33.9,76591.5,144.1,-0.2495,0.00019,15.47406]
[1779654643251,33.9,76591.5,144.1,-0.2495,0.00019,15.47406]
[1779654643406,33.9,76591.45,144.1,-0.24951,0.00019,15.47427]
[1779654644853,33.9,76581.96,144.1,-0.25134,0.00019,15.53231]
[1779654645617,33.9,76581.96,144.1,-0.25134,0.00019,15.53231]
[1779654646521,33.9,76581.96,144.1,-0.25134,0.00019,15.53231]
[1779654646465,33.9,76581.77,144.1,-0.25137,0.00019,15.5334]
[1779654646916,33.9,76581.77,144.1,-0.25137,0.00019,15.5334]
[1779654647301,33.9,76583.99,144.1,-0.25094,0.00019,15.51982]
[1779654648554,33.9,76590.65,144.1,-0.24966,0.00019,15.47896]
[1779654649049,33.9,76590.65,144.1,-0.24966,0.00019,15.47896]
[1779654649072,33.9,76592.0,144.1,-0.2494,0.00019,15.47061]
[1779654650204,33.9,76592.0,144.1,-0.2494,0.00019,15.47061]
[1779654650265,33.9,76592.47,144.1,-0.2493,0.00019,15.46764]
[1779654652321,33.9,76592.05,144.1,-0.24938,0.00019,15.47022]
[1779654652423,33.9,76592.1,144.1,-0.24937,0.00019,15.46977]
[1779654657943,33.89,76595.78,144.1,-0.24865,0.00019,15.44674]
[1779654662790,33.89,76594.85,144.1,-0.24882,0.00019,15.45219]
[1779654662979,33.89,76593.53,144.1,-0.24907,0.00019,15.46022]
[1779654663686,33.89,76593.53,144.1,-0.24907,0.00019,15.46022]
[1779654664811,33.89,76593.06,144.1,-0.24916,0.00019,15.46304]
[1779654664993,33.89,76592.96,144.1,-0.24918,0.00019,15.46358]
[1779654670037,33.89,76594.76,144.1,-0.24882,0.00019,15.45213]
[1779654671148,33.89,76594.76,144.1,-0.24882,0.00019,15.45213]
[1779654671196,33.89,76594.59,144.1,-0.24885,0.00019,15.45311]
[1779654672460,33.89,76594.59,144.1,-0.24885,0.00019,15.45311]
[1779654673247,33.89,76590.1,144.1,-0.24971,0.00019,15.4806]
[1779654673311,33.89,76589.87,144.1,-0.24975,0.00019,15.48193]
[1779654677956,33.89,76587.47,144.1,-0.2502,0.00019,15.49625]
[1779654679942,33.89,76587.19,144.1,-0.25025,0.00019,15.49776]
[1779654680107,33.89,76587.95,144.1,-0.2501,0.00019,15.49301]
[1779654682516,33.89,76589.45,144.1,-0.24981,0.00019,15.48374]
[1779654682571,33.89,76589.89,144.1,-0.24972,0.00019,15.48098]
[1779654683200,33.89,76589.89,144.1,-0.24972,0.00019,15.48098]
[1779654683301,33.89,76590.27,144.1,-0.24965,0.00019,15.47857]
[1779654685209,33.88,76590.24,144.1,-0.24965,0.00019,15.47869]
[1779654685310,33.88,76590.34,144.1,-0.24963,0.00019,15.47802]
[1779654686778,33.88,76592.36,144.1,-0.24924,0.00019,15.46557]
[1779654687739,33.88,76593.92,144.1,-0.24894,0.00019,15.45594]
[1779654688162,33.88,76595.9,144.1,-0.24856,0.00019,15.44375]
[1779654689739,33.88,76597.93,144.1,-0.24817,0.00019,15.43125]
[1779654689776,33.88,76597.93,144.1,-0.24817,0.00019,15.43125]
[1779654690260,33.88,76597.93,144.1,-0.24817,0.00019,15.43125]
[1779654690854,33.88,76597.93,144.1,-0.24817,0.00019,15.43124]
[1779654691914,33.88,76597.9,144.1,-0.24813,0.00019,15.42618]
[1779654692639,33.88,76597.4,144.1,-0.24822,0.00019,15.42926]
[1779654692647,33.88,76597.4,144.1,-0.24822,0.00019,15.42926]
[1779654694685,33.88,76599.56,144.1,-0.24781,0.00019,15.41598]
[1779654695041,33.88,76599.56,144.1,-0.24781,0.00019,15.41598]
[1779654697566,33.88,76599.64,144.1,-0.24779,0.00019,15.41549]
[1779654698270,33.88,76599.69,144.1,-0.24779,0.00019,15.41523]
[1779654698397,33.88,76599.69,144.1,-0.24779,0.00019,15.41523]
[1779654698498,33.88,76599.69,144.1,-0.24779,0.00019,15.41523]
[1779654698587,33.88,76599.75,144.1,-0.24777,0.00019,15.41487]
[1779654699240,33.88,76607.24,144.1,-0.24634,0.00019,15.36864]
[1779654700306,33.88,76607.24,144.1,-0.24634,0.00019,15.36864]
[1779654700382,33.88,76607.24,144.1,-0.24634,0.00019,15.36864]
[1779654701750,33.88,76609.53,144.1,-0.24591,0.00019,15.3546]
[1779654702572,33.88,76609.53,144.1,-0.24591,0.00019,15.3546]
[1779654704907,33.89,76611.81,144.1,-0.24548,0.00019,15.34071]
[1779654706722,33.89,76611.26,144.1,-0.24559,0.00019,15.34429]
[1779654709051,33.89,76611.6,144.1,-0.24553,0.00019,15.34236]
[1779654710507,33.89,76611.77,144.1,-0.2455,0.00019,15.3414]
[1779654711756,33.89,76611.8,144.1,-0.2455,0.00019,15.34133]
[1779654715191,33.89,76611.84,144.1,-0.24549,0.00019,15.34114]
[1779654715224,33.89,76611.84,144.1,-0.24549,0.00019,15.34114]
[1779654716349,33.89,76612.71,144.1,-0.24533,0.00019,15.33577]
[1779654716534,33.89,76614.04,144.1,-0.24508,0.00019,15.32755]
[1779654717797,33.89,76614.4,144.1,-0.24501,0.00019,15.32525]
[1779654718377,33.89,76614.43,144.1,-0.245,0.00019,15.32498]
[1779654723037,33.89,76615.31,144.1,-0.24482,0.00019,15.3192]
[1779654723057,33.89,76615.31,144.1,-0.24482,0.00019,15.3192]
[1779654723408,33.89,76618.37,144.1,-0.24424,0.00019,15.30012]
[1779654723711,33.89,76618.37,144.1,-0.24424,0.00019,15.30012]
[1779654724448,33.89,76618.37,144.1,-0.24424,0.00019,15.30012]
[1779654725617,33.89,76618.51,144.1,-0.24421,0.00019,15.29921]
[1779654727402,33.89,76621.74,144.1,-0.24359,0.00019,15.27906]
[1779654727431,33.89,76621.74,144.1,-0.24359,0.00019,15.27906]
[1779654729770,33.89,76623.39,144.1,-0.24328,0.00019,15.26873]
[1779654729903,33.89,76623.39,144.1,-0.24328,0.00019,15.26873]
[1779654731913,33.89,76623.79,144.1,-0.2432,0.00019,15.2662]
[1779654732812,33.89,76624.26,144.1,-0.24311,0.00019,15.26326]
[1779654733205,33.89,76624.26,144.1,-0.24311,0.00019,15.26326]
[1779654733872,33.89,76624.82,144.1,-0.24301,0.00019,15.25975]
[1779654735059,33.89,76624.78,144.1,-0.24301,0.00019,15.25999]
[1779654735175,33.89,76624.78,144.1,-0.24301,0.00019,15.25999]
[1779654735210,33.89,76624.78,144.1,-0.24301,0.00019,15.25999]
[1779654735624,33.89,76624.78,144.1,-0.24301,0.00019,15.25999]
[1779654735821,33.89,76618.93,144.1,-0.24412,0.00019,15.29642]
[1779654736501,33.89,76610.98,144.1,-0.24564,0.00019,15.34582]
[1779654738005,33.89,76609.05,144.1,-0.24601,0.00019,15.35777]
[1779654743549,33.89,76610.53,144.1,-0.24572,0.00019,15.3486]
[1779654746290,33.89,76610.94,144.1,-0.24565,0.00019,15.34607]
[1779654748691,33.89,76611.01,144.1,-0.24563,0.00019,15.34565]
[1779654748731,33.89,76611.01,144.1,-0.24563,0.00019,15.34565]
[1779654751133,33.89,76611.04,144.1,-0.24563,0.00019,15.34547]
[1779654751142,33.89,76611.04,144.1,-0.24563,0.00019,15.34547]
[1779654753176,33.89,76611.47,144.1,-0.2455,0.00019,15.33756]
[1779654753277,33.89,76611.47,144.1,-0.2455,0.00019,15.33757]
[1779654753985,33.89,76611.47,144.1,-0.2455,0.00019,15.33757]
[1779654754627,33.89,76611.39,144.1,-0.24551,0.00019,15.33806]
[1779654756024,33.89,76611.34,144.1,-0.24552,0.00019,15.33838]
[1779654758058,33.89,76611.42,144.1,-0.24551,0.00019,15.33789]
[1779654758655,33.89,76613.95,144.1,-0.24503,0.00019,15.32222]
[1779654762909,33.88,76615.08,144.1,-0.2448,0.00019,15.31498]
[1779654764940,33.88,76616.36,144.1,-0.24455,0.00019,15.30682]
[1779654765765,33.88,76616.36,144.1,-0.24455,0.00019,15.30682]
[1779654765023,33.88,76616.37,144.1,-0.24455,0.00019,15.30675]
[1779654766176,33.88,76616.37,144.1,-0.24455,0.00019,15.30675]
[1779654766183,33.88,76616.37,144.4,-0.24455,0.00019,15.30675]
[1779654766476,33.88,76616.37,144.4,-0.24455,0.00019,15.30675]
[1779654766479,33.88,76616.37,144.4,-0.24455,0.00019,15.30675]
[1779654766670,33.88,76616.37,144.4,-0.24455,0.00019,15.30675]
[1779654766663,33.88,76617.18,144.4,-0.2444,0.00019,15.30168]
[1779654766703,33.88,76617.18,144.4,-0.2444,0.00019,15.30168]
[1779654766741,33.88,76617.18,144.4,-0.2444,0.00019,15.30168]
[1779654767608,33.88,76617.18,144.4,-0.2444,0.00019,15.30168]
[1779654767614,33.88,76578.37,144.4,-0.25184,0.00019,15.54062]
[1779654767719,33.88,76565.15,144.4,-0.2544,0.00019,15.62088]
[1779654768690,33.88,76565.15,144.4,-0.2544,0.00019,15.62088]
[1779654768970,33.88,76565.15,144.4,-0.2544,0.00019,15.62088]
[1779654770338,33.88,76564.35,144.4,-0.25456,0.00019,15.6257]
[1779654771440,33.88,76567.42,144.4,-0.25396,0.00019,15.60713]
[1779654771443,33.88,76567.42,144.4,-0.25396,0.00019,15.60713]
[1779654771524,33.88,76567.69,144.4,-0.25391,0.00019,15.60551]
[1779654772794,33.88,76568.17,144.4,-0.25381,0.00019,15.60259]
[1779654776540,33.88,76567.91,144.4,-0.25386,0.00019,15.60412]
[1779654778193,33.88,76570.11,144.4,-0.25344,0.00019,15.59077]
[1779654779090,33.88,76572.95,144.4,-0.25289,0.00019,15.57356]
[1779654779123,33.88,76572.95,144.4,-0.25289,0.00019,15.57356]
[1779654780526,33.88,76574.21,144.4,-0.25264,0.00019,15.56585]
[1779654781539,33.88,76575.4,144.4,-0.25241,0.00019,15.55858]
[1779654781565,33.88,76575.4,144.4,-0.25241,0.00019,15.55858]
[1779654781606,33.88,76575.4,144.4,-0.25241,0.00019,15.55858]
[1779654781616,33.88,76575.4,144.4,-0.25241,0.00019,15.55858]
[1779654781643,33.88,76575.99,144.4,-0.2523,0.00019,15.55503]
[1779654781845,33.88,76575.99,144.4,-0.2523,0.00019,15.55503]
[1779654782655,33.88,76582.35,144.4,-0.25106,0.00019,15.51617]
[1779654784335,33.88,76584.37,144.4,-0.25067,0.00019,15.50375]
[1779654789875,33.88,76585.38,144.4,-0.25046,0.00019,15.49708]
[1779654794105,33.88,76585.02,144.4,-0.25052,0.00019,15.49896]
[1779654794590,33.88,76585.02,144.4,-0.25052,0.00019,15.49896]
[1779654795606,33.88,76585.86,144.4,-0.25036,0.00019,15.49374]
[1779654796607,33.88,76588.09,144.4,-0.24993,0.00019,15.48001]
[1779654796707,33.88,76588.9,144.4,-0.24977,0.00019,15.47498]
[1779654798412,33.88,76590.26,144.4,-0.24951,0.00019,15.46665]
[1779654798493,33.88,76590.81,144.4,-0.2494,0.00019,15.46315]
[1779654800647,33.88,76593.02,144.4,-0.24897,0.00019,15.44955]
[1779654800715,33.88,76593.02,144.4,-0.24897,0.00019,15.44955]
[1779654800796,33.88,76592.72,144.4,-0.24903,0.00019,15.45138]
[1779654801008,33.88,76592.72,144.4,-0.24903,0.00019,15.45138]
[1779654801633,33.88,76592.72,144.4,-0.24903,0.00019,15.45138]
[1779654801716,33.88,76582.83,144.4,-0.25094,0.00019,15.51203]
[1779654802308,33.88,76582.83,144.4,-0.25094,0.00019,15.51203]
[1779654802633,33.88,76564.25,144.4,-0.25453,0.00019,15.625]
[1779654804618,33.88,76562.84,144.4,-0.25481,0.00019,15.63353]
[1779654805714,33.88,76562.8,144.4,-0.25482,0.00019,15.63378]
[1779654810919,33.88,76561.65,144.4,-0.25503,0.00019,15.64049]
[1779654811064,33.88,76561.65,144.4,-0.25503,0.00019,15.64049]
[1779654812947,33.88,76562.24,144.4,-0.25487,0.00019,15.63161]
[1779654816589,33.88,76564.29,144.4,-0.25447,0.00019,15.61911]
[1779654818603,33.87,76563.14,144.4,-0.25469,0.00019,15.62601]
[1779654820065,33.87,76564.56,144.4,-0.25441,0.00019,15.61739]
[1779654821081,33.87,76564.5,144.4,-0.25442,0.00019,15.61769]
[1779654822412,33.87,76565.05,144.4,-0.25431,0.00019,15.61435]
[1779654822948,33.87,76564.98,144.4,-0.25433,0.00019,15.61476]
[1779654824973,33.87,76565.68,144.4,-0.25419,0.00019,15.6105]
[1779654825223,33.87,76565.68,144.4,-0.25419,0.00019,15.6105]
[1779654827607,33.87,76564.85,144.4,-0.25435,0.00019,15.61552]
[1779654829898,33.87,76572.3,144.4,-0.2529,0.00019,15.57037]
[1779654834781,33.87,76573.11,144.4,-0.25275,0.00019,15.56558]
[1779654836787,33.88,76575.09,144.4,-0.25237,0.00019,15.55364]
[1779654841683,33.88,76575.12,144.4,-0.25237,0.00019,15.55359]
[1779654844923,33.88,76578.89,144.4,-0.25165,0.00019,15.53089]
[1779654845018,33.88,76578.89,144.4,-0.25165,0.00019,15.53089]
[1779654847314,33.88,76581.83,144.4,-0.25108,0.00019,15.51304]
[1779654847403,33.88,76581.83,144.4,-0.25108,0.00019,15.51304]
[1779654847416,33.88,76581.83,144.4,-0.25108,0.00019,15.51304]
[1779654851612,33.88,76583.41,144.4,-0.25077,0.00019,15.50323]
[1779654851713,33.88,76583.54,144.4,-0.25075,0.00019,15.50238]
[1779654851899,33.88,76583.54,144.4,-0.25075,0.00019,15.50238]
[1779654853915,33.88,76583.54,144.4,-0.25075,0.00019,15.50238]
[1779654854048,33.88,76583.54,144.4,-0.25075,0.00019,15.50238]
[1779654854323,33.88,76583.97,144.4,-0.25066,0.00019,15.49958]
[1779654856054,33.88,76583.68,144.4,-0.25071,0.00019,15.50129]
[1779654856084,33.88,76583.68,144.4,-0.25071,0.00019,15.50129]
[1779654858497,33.88,76582.98,144.4,-0.25084,0.00019,15.50545]
[1779654858572,33.87,76583.15,144.4,-0.25081,0.00019,15.50435]
[1779654859602,33.87,76583.15,144.4,-0.25081,0.00019,15.50435]
[1779654859689,33.87,76583.23,144.4,-0.25079,0.00019,15.50378]
[1779654861615,33.87,76583.21,144.4,-0.25079,0.00019,15.50383]
[1779654861719,33.87,76583.28,144.4,-0.25078,0.00019,15.50334]
[1779654867414,33.87,76584.51,144.4,-0.25053,0.00019,15.49535]
[1779654873458,33.87,76584.55,144.4,-0.25046,0.00019,15.48942]
[1779654878493,33.87,76585.6,144.4,-0.25024,0.00019,15.48263]
[1779654882131,33.87,76585.02,144.4,-0.25035,0.00019,15.48598]
[1779654884158,33.87,76575.06,144.4,-0.25227,0.00019,15.54668]
[1779654889622,33.86,76574.55,144.4,-0.25236,0.00019,15.54949]
[1779654898843,33.86,76574.8,144.4,-0.2523,0.00019,15.54762]
[1779654903912,33.86,76573.17,144.4,-0.25261,0.00019,15.55731]
[1779654904676,33.86,76565.79,144.4,-0.25404,0.00019,15.60214]
[1779654906084,33.86,76565.1,144.4,-0.25418,0.00019,15.60629]
[1779654906690,33.86,76563.53,144.4,-0.25448,0.00019,15.61576]
[1779654908062,33.86,76563.88,144.4,-0.25441,0.00019,15.61362]
[1779654908148,33.86,76563.88,144.4,-0.25441,0.00019,15.61362]
[1779654908704,33.86,76570.06,144.4,-0.25321,0.00019,15.57613]
[1779654910072,33.86,76573.97,144.4,-0.25245,0.00019,15.55239]
[1779654912917,33.86,76576.39,144.4,-0.25199,0.00019,15.53781]
[1779654915194,33.86,76576.65,144.4,-0.25194,0.00019,15.53636]
[1779654920788,33.86,76574.75,144.4,-0.25232,0.00019,15.54828]
[1779654921380,33.86,76574.75,144.4,-0.25232,0.00019,15.54828]
[1779654923642,33.86,76575.58,144.4,-0.25216,0.00019,15.54332]
[1779654928183,33.87,76578.12,144.4,-0.25168,0.00019,15.52807]
[1779654928200,33.87,76578.12,144.4,-0.25168,0.00019,15.52807]
[1779654930398,33.87,76583.08,144.4,-0.25073,0.00019,15.49801]
[1779654930752,33.87,76583.08,144.4,-0.25073,0.00019,15.49801]
[1779654930857,33.87,76584.38,144.4,-0.25048,0.00019,15.49017]
[1779654932034,33.87,76584.38,144.4,-0.25048,0.00019,15.49017]
[1779654932223,33.87,76584.38,144.4,-0.25043,0.00019,15.48498]
[1779654934038,33.87,76584.38,144.4,-0.25043,0.00019,15.48502]
[1779654934080,33.87,76584.38,144.4,-0.25043,0.00019,15.48502]
[1779654938138,33.87,76584.97,144.4,-0.25032,0.00019,15.48141]
[1779654938188,33.87,76584.97,144.4,-0.25032,0.00019,15.48141]
[1779654942317,33.87,76584.75,144.4,-0.25037,0.00019,15.483]
[1779654942370,33.87,76584.75,144.4,-0.25037,0.00019,15.483]
[1779654945969,33.87,76585.73,144.4,-0.25018,0.00019,15.4771]
[1779654946959,33.87,76586.03,144.4,-0.25013,0.00019,15.47534]
[1779654949071,33.87,76586.13,144.4,-0.25011,0.00019,15.4748]
[1779654949080,33.87,76586.13,144.4,-0.25011,0.00019,15.4748]
[1779654951955,33.87,76588.81,144.4,-0.2496,0.00019,15.45851]
[1779654951971,33.87,76588.81,144.4,-0.2496,0.00019,15.45851]
[1779654954318,33.87,76588.41,144.4,-0.24968,0.00019,15.46102]
[1779654954338,33.87,76588.41,144.4,-0.24968,0.00019,15.46102]
[1779654955271,33.87,76588.57,144.4,-0.24965,0.00019,15.46021]
[1779654956342,33.87,76588.26,144.4,-0.24971,0.00019,15.46217]
[1779654958073,33.87,76579.73,144.4,-0.25136,0.00019,15.51437]
[1779654960456,33.87,76578.54,144.4,-0.25159,0.00019,15.52163]
[1779654961331,33.87,76578.82,144.4,-0.25154,0.00019,15.5199]
[1779654963712,33.87,76579.41,144.4,-0.25142,0.00019,15.51637]
[1779654968055,33.88,76580.05,144.4,-0.25131,0.00019,15.51284]
[1779654970080,33.88,76581.11,144.4,-0.25111,0.00019,15.50653]
[1779654973100,33.88,76583.89,144.4,-0.25058,0.00019,15.48979]
[1779654978975,33.88,76586.95,144.4,-0.25001,0.00019,15.47167]
[1779654980462,33.88,76587.06,144.4,-0.24999,0.00019,15.47111]
[1779654984905,33.88,76587.27,144.4,-0.24996,0.00019,15.47012]
[1779654985829,33.88,76587.1,144.4,-0.25,0.00019,15.4712]
[1779654985845,33.88,76587.1,144.4,-0.25,0.00019,15.4712]
[1779654986939,33.88,76592.23,144.4,-0.24901,0.00019,15.43982]
[1779654986951,33.88,76592.23,144.4,-0.24901,0.00019,15.43982]
[1779654987327,33.88,76592.23,144.4,-0.24901,0.00019,15.43982]
[1779654987335,33.88,76594.14,144.4,-0.24864,0.00019,15.42802]
[1779654988009,33.88,76594.14,144.4,-0.24864,0.00019,15.42802]
[1779654988324,33.88,76594.14,144.4,-0.24864,0.00019,15.428]
[1779654990019,33.88,76594.43,144.4,-0.24859,0.00019,15.42619]
[1779654990253,33.88,76594.43,144.4,-0.24859,0.00019,15.42619]
[1779654991275,33.88,76594.39,144.4,-0.24859,0.00019,15.42641]
[1779654992270,33.88,76594.43,144.4,-0.24854,0.00019,15.42089]
[1779654992551,33.88,76594.58,144.4,-0.24851,0.00019,15.41996]
[1779654993025,33.88,76594.58,144.4,-0.24851,0.00019,15.41996]
[1779654993806,33.88,76594.58,144.4,-0.24851,0.00019,15.41996]
[1779654993822,33.88,76595.51,144.4,-0.24833,0.00019,15.41423]
[1779654995027,33.88,76595.37,144.4,-0.24835,0.00019,15.41509]
[1779654995312,33.88,76591.56,144.4,-0.24909,0.00019,15.4385]
[1779654996922,33.88,76591.56,144.4,-0.24909,0.00019,15.4385]
[1779655006389,33.88,76588.69,144.4,-0.24962,0.00019,15.4555]
[1779655010085,33.88,76588.64,144.4,-0.24963,0.00019,15.45566]
[1779655015452,33.88,76590.12,144.4,-0.24933,0.00019,15.44636]
[1779655016369,33.88,76590.12,144.4,-0.24933,0.00019,15.44636]
[1779655016459,33.88,76590.28,144.4,-0.2493,0.00019,15.44535]
[1779655018608,33.88,76590.64,144.4,-0.24923,0.00019,15.44312]
[1779655018709,33.88,76592.68,144.4,-0.24884,0.00019,15.43058]
[1779655022092,33.88,76593.33,144.4,-0.24871,0.00019,15.42654]
[1779655023508,33.88,76593.4,144.4,-0.2487,0.00019,15.42612]
[1779655024095,33.88,76593.4,144.4,-0.2487,0.00019,15.42612]
[1779655024618,33.88,76593.35,144.4,-0.24871,0.00019,15.42642]
[1779655027150,33.88,76594.26,144.4,-0.24853,0.00019,15.42081]
[1779655027723,33.88,76594.26,144.4,-0.24853,0.00019,15.42081]
[1779655027815,33.88,76594.26,144.4,-0.24853,0.00019,15.42081]
[1779655027971,33.88,76594.26,144.4,-0.24853,0.00019,15.42081]
[1779655027979,33.88,76594.26,144.4,-0.24853,0.00019,15.42081]
[1779655027982,33.88,76612.97,144.4,-0.24495,0.00019,15.30521]
[1779655028058,33.88,76612.97,144.4,-0.24495,0.00019,15.30521]
[1779655028165,33.88,76612.97,144.4,-0.24495,0.00019,15.30521]
[1779655028195,33.88,76612.97,144.4,-0.24495,0.00019,15.30521]
[1779655028412,33.88,76612.97,144.4,-0.24495,0.00019,15.30521]
[1779655028563,33.88,76612.97,144.4,-0.24495,0.00019,15.30521]
[1779655028604,33.88,76627.13,144.4,-0.24227,0.00019,15.21711]
[1779655029330,33.88,76627.13,144.4,-0.24227,0.00019,15.21711]
[1779655030412,33.88,76625.2,144.4,-0.24263,0.00019,15.22925]
[1779655030566,33.88,76621.76,144.4,-0.24329,0.00019,15.25073]
[1779655034095,33.88,76621.31,144.4,-0.24337,0.00019,15.25346]
[1779655037983,33.88,76620.18,144.4,-0.24358,0.00019,15.26042]
[1779655038813,33.88,76619.26,144.4,-0.24376,0.00019,15.26613]
[1779655038817,33.88,76619.26,144.4,-0.24376,0.00019,15.26613]
[1779655038874,33.88,76617.71,144.4,-0.24405,0.00019,15.27576]
[1779655044466,33.88,76620.12,144.4,-0.2436,0.00019,15.26093]
[1779655044660,33.88,76620.47,144.4,-0.24353,0.00019,15.25879]
[1779655049695,33.88,76619.87,144.4,-0.24365,0.00019,15.26262]
[1779655051106,33.88,76620.08,144.4,-0.24361,0.00019,15.26133]
[1779655056744,33.88,76619.64,144.4,-0.24365,0.00019,15.25892]
[1779655057289,33.88,76619.64,144.4,-0.24365,0.00019,15.25892]
[1779655061100,33.88,76618.82,144.4,-0.24381,0.00019,15.26412]
[1779655067922,33.88,76619.01,144.4,-0.24377,0.00019,15.26301]
[1779655071987,33.88,76619.12,144.4,-0.24375,0.00019,15.26241]
[1779655073094,33.88,76619.23,144.4,-0.24373,0.00019,15.26177]
[1779655078900,33.88,76620.2,144.4,-0.24355,0.00019,15.25583]
[1779655079865,33.88,76620.2,144.4,-0.24355,0.00019,15.25583]
[1779655081011,33.88,76619.74,144.4,-0.24364,0.00019,15.25873]
[1779655081757,33.88,76616.43,144.4,-0.24427,0.00019,15.27934]
[1779655081769,33.88,76616.43,144.4,-0.24427,0.00019,15.27934]
[1779655081789,33.88,76616.43,144.4,-0.24427,0.00019,15.27934]
[1779655081856,33.88,76616.43,144.4,-0.24427,0.00019,15.27934]
[1779655082070,33.88,76616.43,144.4,-0.24427,0.00019,15.27934]
[1779655081932,33.88,76610.38,144.4,-0.24542,0.00019,15.31688]
[1779655082396,33.88,76610.38,144.4,-0.24542,0.00019,15.31688]
[1779655082430,33.88,76610.38,144.4,-0.24542,0.00019,15.31688]
[1779655082677,33.88,76610.38,144.4,-0.24542,0.00019,15.31688]
[1779655082936,33.88,76594.46,144.4,-0.24848,0.00019,15.4153]
[1779655083060,33.88,76594.46,144.4,-0.24848,0.00019,15.4153]
[1779655083402,33.88,76594.46,144.4,-0.24848,0.00019,15.4153]
[1779655083647,33.88,76594.46,144.4,-0.24848,0.00019,15.4153]
[1779655084052,33.88,76587.32,144.4,-0.24985,0.00019,15.45918]
[1779655084113,33.88,76587.32,144.4,-0.24985,0.00019,15.45918]
[1779655084224,33.88,76587.32,144.4,-0.24985,0.00019,15.45918]
[1779655084969,33.88,76591.15,144.4,-0.24911,0.00019,15.43569]
[1779655086103,33.88,76592.28,144.4,-0.2489,0.00019,15.42876]
[1779655086142,33.88,76592.28,144.4,-0.2489,0.00019,15.42876]
[1779655087027,33.88,76596.36,144.4,-0.24811,0.00019,15.40367]
[1779655088639,33.88,76596.9,144.4,-0.24801,0.00019,15.40036]
[1779655093785,33.88,76601.47,144.4,-0.24714,0.00019,15.3723]
[1779655096027,33.88,76591.41,144.4,-0.24907,0.00019,15.43426]
[1779655101062,33.88,76588.51,144.4,-0.24962,0.00019,15.45181]
[1779655106097,33.88,76588.8,144.4,-0.24956,0.00019,15.44982]
[1779655108170,33.88,76589.12,144.4,-0.24949,0.00019,15.44781]
[1779655110172,33.88,76594.06,144.4,-0.24854,0.00019,15.41742]
[1779655116172,33.88,76598.09,144.4,-0.24772,0.00019,15.3875]
[1779655121206,33.88,76590.53,144.4,-0.24918,0.00019,15.43399]
[1779655126241,33.88,76590.72,144.4,-0.24914,0.00019,15.43267]
[1779655127409,33.88,76590.72,144.4,-0.24914,0.00019,15.43267]
[1779655133290,33.88,76586.62,144.4,-0.24992,0.00019,15.45762]
[1779655138324,33.88,76592.74,144.4,-0.24873,0.00019,15.41987]
[1779655141466,33.88,76594.44,144.4,-0.24841,0.00019,15.4094]
[1779655141476,33.88,76594.44,144.4,-0.24841,0.00019,15.4094]
[1779655143971,33.88,76596.57,144.4,-0.248,0.00019,15.39629]
[1779655146691,33.88,76598.34,144.4,-0.24766,0.00019,15.38543]
[1779655148729,33.88,76596.45,144.4,-0.24802,0.00019,15.39713]
[1779655150412,33.88,76588.49,144.4,-0.24956,0.00019,15.44606]
[1779655157267,33.88,76589.04,144.4,-0.24944,0.00019,15.44247]
[1779655162413,33.88,76587.48,144.4,-0.24974,0.00019,15.45176]
[1779655163029,33.88,76587.48,144.4,-0.24974,0.00019,15.45176]
[1779655168538,33.87,76586.28,144.4,-0.24996,0.00019,15.45884]
[1779655170605,33.87,76586.28,144.4,-0.24996,0.00019,15.45884]
[1779655170987,33.87,76586.28,144.4,-0.24996,0.00019,15.45884]
[1779655171647,33.87,76586.28,144.4,-0.24991,0.00019,15.45352]
[1779655174522,33.87,76583.07,144.4,-0.25052,0.00019,15.47307]
[1779655174580,33.87,76582.48,144.4,-0.25064,0.00019,15.47664]
[1779655176114,33.87,76582.48,144.4,-0.25064,0.00019,15.47664]
[1779655176125,33.87,76581.0,144.4,-0.25092,0.00019,15.48575]
[1779655180966,33.87,76580.33,144.4,-0.25105,0.00019,15.48963]
[1779655181009,33.87,76578.99,144.4,-0.2513,0.00019,15.49775]
[1779655186664,33.87,76579.7,144.4,-0.25118,0.00019,15.49384]
[1779655190985,33.88,76578.51,144.4,-0.25142,0.00019,15.5013]
[1779655191115,33.88,76578.87,144.4,-0.25135,0.00019,15.49917]
[1779655192053,33.88,76578.87,144.4,-0.25135,0.00019,15.49917]
[1779655192707,33.88,76588.89,144.4,-0.24941,0.00019,15.43783]
[1779655193518,33.88,76588.89,144.4,-0.24941,0.00019,15.43783]
[1779655196229,33.88,76588.38,144.4,-0.24951,0.00019,15.4409]
[1779655201901,33.87,76584.33,144.4,-0.25028,0.00019,15.46544]
[1779655207287,33.87,76584.78,144.4,-0.25018,0.00019,15.46229]
[1779655212142,33.87,76586.21,144.4,-0.2499,0.00019,15.45328]
[1779655214263,33.87,76588.74,144.4,-0.24941,0.00019,15.43762]
[1779655214430,33.87,76588.74,144.4,-0.24941,0.00019,15.43762]
[1779655216782,33.87,76589.09,144.4,-0.24934,0.00019,15.43541]
[1779655216859,33.87,76589.09,144.4,-0.24934,0.00019,15.43541]
[1779655218864,33.87,76590.78,144.4,-0.24901,0.00019,15.42498]
[1779655223926,33.87,76591.86,144.4,-0.2488,0.00019,15.4182]
[1779655228961,33.87,76591.97,144.4,-0.24877,0.00019,15.41739]
[1779655233999,33.87,76593.82,144.4,-0.24837,0.00019,15.40063]
[1779655236026,33.87,76593.79,144.4,-0.24837,0.00019,15.4008]
[1779655238143,33.87,76593.55,144.4,-0.24842,0.00019,15.40225]
[1779655239119,33.87,76593.89,144.4,-0.24835,0.00019,15.40015]
[1779655241602,33.87,76594.85,144.4,-0.24817,0.00019,15.39421]
[1779655241617,33.87,76594.85,144.4,-0.24817,0.00019,15.39421]
[1779655243624,33.87,76593.89,144.4,-0.24835,0.00019,15.40011]
[1779655245120,33.87,76593.34,144.4,-0.24846,0.00019,15.40349]
[1779655247132,33.87,76593.26,144.4,-0.24847,0.00019,15.40395]
[1779655247417,33.87,76590.3,144.4,-0.24904,0.00019,15.42214]
[1779655250108,33.87,76583.09,144.4,-0.25043,0.00019,15.46621]
[1779655255143,33.86,76581.66,144.4,-0.25069,0.00019,15.47456]
[1779655260194,33.86,76582.18,144.4,-0.25058,0.00019,15.47105]
[1779655266220,33.86,76584.35,144.4,-0.25014,0.00019,15.45727]
[1779655271258,33.86,76583.98,144.4,-0.25021,0.00019,15.4592]
[1779655276771,33.86,76583.55,144.4,-0.25028,0.00019,15.46152]
[1779655282025,33.85,76585.64,144.4,-0.24987,0.00019,15.44839]
[1779655283339,33.85,76592.46,144.4,-0.24855,0.00019,15.40635]
[1779655284590,33.85,76592.46,144.4,-0.24855,0.00019,15.40635]
[1779655287086,33.85,76595.84,144.4,-0.2479,0.00019,15.38552]
[1779655290140,33.85,76596.29,144.4,-0.24781,0.00019,15.38277]
[1779655290153,33.85,76596.29,144.4,-0.24781,0.00019,15.38277]
[1779655294377,33.85,76595.54,144.4,-0.24791,0.00019,15.38216]
[1779655294406,33.85,76595.54,144.4,-0.24791,0.00019,15.38216]
[1779655297904,33.85,76594.52,144.4,-0.2481,0.00019,15.38848]
[1779655299530,33.85,76592.81,144.4,-0.24843,0.00019,15.39902]
[1779655302029,33.85,76592.5,144.4,-0.24849,0.00019,15.40087]
[1779655307507,33.85,76591.83,144.4,-0.24862,0.00019,15.40486]
[1779655308893,33.85,76591.83,144.4,-0.24862,0.00019,15.40486]
[1779655311955,33.85,76587.84,144.4,-0.24938,0.00019,15.42931]
[1779655316558,33.85,76587.34,144.4,-0.24947,0.00019,15.43207]
[1779655317577,33.85,76594.49,144.4,-0.24809,0.00019,15.3879]
[1779655320063,33.85,76595.3,144.4,-0.24793,0.00019,15.38285]
[1779655320073,33.85,76595.3,144.4,-0.24793,0.00019,15.38285]
[1779655321938,33.85,76596.11,144.4,-0.24777,0.00019,15.37785]
[1779655322281,33.85,76596.11,144.4,-0.24777,0.00019,15.37785]
[1779655322289,33.85,76596.11,144.4,-0.24777,0.00019,15.37785]
[1779655325981,33.85,76596.33,144.4,-0.24773,0.00019,15.37652]
[1779655331675,33.85,76598.73,144.4,-0.24727,0.00019,15.36173]
[1779655334463,33.85,76598.36,144.4,-0.24734,0.00019,15.36404]
[1779655338680,33.85,76598.1,144.4,-0.2474,0.00019,15.36575]
[1779655343900,33.85,76602.24,144.4,-0.24661,0.00019,15.3403]
[1779655346128,33.85,76603.27,144.4,-0.24641,0.00019,15.33401]
[1779655348171,33.85,76604.75,144.4,-0.24613,0.00019,15.32495]
[1779655350161,33.85,76604.56,144.4,-0.24617,0.00019,15.32626]
[1779655355069,33.86,76605.24,144.4,-0.246,0.00019,15.31709]
[1779655357189,33.86,76601.08,144.4,-0.2468,0.00019,15.34297]
[1779655361741,33.86,76597.2,144.4,-0.24755,0.00019,15.36703]
[1779655362807,33.86,76595.65,144.4,-0.24785,0.00019,15.3766]
[1779655365437,33.86,76596.01,144.4,-0.24778,0.00019,15.37442]
[1779655365447,33.86,76596.01,144.4,-0.24778,0.00019,15.37442]
[1779655368373,33.86,76596.54,144.4,-0.24768,0.00019,15.37123]
[1779655368661,33.86,76596.54,144.4,-0.24768,0.00019,15.37123]
[1779655369984,33.86,76596.27,144.4,-0.24773,0.00019,15.37291]
[1779655370718,33.86,76596.07,144.4,-0.24777,0.00019,15.37418]
[1779655372146,33.86,76596.14,144.4,-0.24776,0.00019,15.37377]
[1779655374158,33.86,76595.57,144.4,-0.24787,0.00019,15.37733]
[1779655374676,33.86,76594.95,144.4,-0.24799,0.00019,15.38117]
[1779655375995,33.86,76595.04,144.4,-0.24797,0.00019,15.38062]
[1779655376700,33.86,76595.04,144.4,-0.24797,0.00019,15.38065]
[1779655377144,33.86,76595.04,144.4,-0.24797,0.00019,15.38065]
[1779655381943,33.86,76594.14,144.4,-0.24815,0.00019,15.3862]
[1779655384244,33.86,76594.51,144.4,-0.24808,0.00019,15.38393]
[1779655384771,33.86,76594.32,144.4,-0.24811,0.00019,15.3851]
[1779655386214,33.86,76594.37,144.4,-0.2481,0.00019,15.38481]
[1779655390105,33.86,76597.78,144.4,-0.24745,0.00019,15.36371]
[1779655392101,33.86,76603.71,144.4,-0.24631,0.00019,15.32709]
[1779655397914,33.86,76603.77,144.4,-0.2463,0.00019,15.32693]
[1779655397974,33.86,76603.77,144.4,-0.2463,0.00019,15.32693]
[1779655398232,33.86,76603.77,144.4,-0.2463,0.00019,15.32693]
[1779655399128,33.86,76603.94,144.4,-0.24627,0.00019,15.3259]
[1779655400320,33.86,76604.67,144.4,-0.24613,0.00019,15.32145]
[1779655406195,33.86,76607.4,144.4,-0.24563,0.00019,15.30496]
[1779655411230,33.86,76608.88,144.4,-0.2453,0.00019,15.29084]
[1779655416264,33.86,76610.57,144.4,-0.24499,0.00019,15.28072]
[1779655416485,33.86,76610.57,144.4,-0.24499,0.00019,15.28072]
[1779655418769,33.87,76610.58,144.4,-0.24499,0.00019,15.28082]
[1779655421895,33.87,76610.74,144.4,-0.24497,0.00019,15.28006]
[1779655427343,33.87,76610.25,144.4,-0.24508,0.00019,15.28355]
[1779655432378,33.87,76609.78,144.4,-0.24518,0.00019,15.28682]
[1779655434475,33.87,76609.78,144.4,-0.24518,0.00019,15.28682]
[1779655434545,33.87,76609.78,144.4,-0.24518,0.00019,15.28682]
[1779655434755,33.87,76609.78,144.4,-0.24518,0.00019,15.28682]
[1779655436624,33.87,76610.59,144.4,-0.24503,0.00019,15.28203]
[1779655436633,33.87,76610.59,144.4,-0.24503,0.00019,15.28203]
[1779655437030,33.87,76610.59,144.4,-0.24503,0.00019,15.28203]
[1779655437413,33.87,76612.13,144.4,-0.24474,0.00019,15.2725]
[1779655438683,33.87,76614.72,144.4,-0.24424,0.00019,15.25632]
[1779655441974,33.87,76615.41,144.4,-0.24411,0.00019,15.2519]
[1779655445135,33.87,76617.06,144.4,-0.24379,0.00019,15.24148]
[1779655445312,33.87,76617.65,144.4,-0.24367,0.00019,15.23772]
[1779655449155,33.87,76618.5,144.4,-0.24351,0.00019,15.2324]
[1779655449177,33.87,76618.5,144.4,-0.24351,0.00019,15.2324]
[1779655451334,33.87,76618.48,144.4,-0.24351,0.00019,15.23249]
[1779655451436,33.87,76619.0,144.4,-0.24341,0.00019,15.22924]
[1779655452245,33.87,76619.0,144.4,-0.24341,0.00019,15.22924]
[1779655452346,33.87,76619.52,144.4,-0.24331,0.00019,15.22598]
[1779655452708,33.87,76619.52,144.4,-0.24331,0.00019,15.22598]
[1779655454612,33.87,76620.5,144.4,-0.24313,0.00019,15.21987]
[1779655454681,33.87,76620.73,144.4,-0.24308,0.00019,15.21843]
[1779655458488,33.87,76620.49,144.4,-0.24313,0.00019,15.21992]
[1779655458569,33.87,76620.49,144.4,-0.24313,0.00019,15.21992]
[1779655458852,33.87,76620.49,144.4,-0.24313,0.00019,15.21992]
[1779655459079,33.87,76620.49,144.4,-0.24313,0.00019,15.21992]
[1779655459180,33.87,76622.4,144.4,-0.24277,0.00019,15.208]
[1779655460587,33.87,76623.71,144.4,-0.24252,0.00019,15.19982]
[1779655461015,33.87,76625.03,144.4,-0.24227,0.00019,15.19161]
[1779655466616,33.87,76625.5,144.4,-0.24218,0.00019,15.18876]
[1779655471656,33.87,76626.89,144.4,-0.24187,0.00019,15.17489]
[1779655473893,33.87,76626.31,144.4,-0.24198,0.00019,15.17855]
[1779655479713,33.87,76625.87,144.4,-0.24207,0.00019,15.18148]
[1779655480640,33.87,76625.87,144.4,-0.24207,0.00019,15.18148]
[1779655481047,33.87,76625.87,144.4,-0.24207,0.00019,15.18148]
[1779655481093,33.87,76625.87,144.4,-0.24207,0.00019,15.18148]
[1779655481727,33.87,76618.78,144.4,-0.24342,0.00019,15.22577]
[1779655483791,33.87,76615.23,144.4,-0.24409,0.00019,15.24779]
[1779655483892,33.87,76615.23,144.4,-0.24409,0.00019,15.24779]
[1779655484032,33.87,76613.76,144.4,-0.24436,0.00019,15.25666]
[1779655484762,33.87,76604.69,144.4,-0.2461,0.00019,15.31293]
[1779655489797,33.87,76599.68,144.4,-0.24705,0.00019,15.34372]
[1779655493409,33.87,76600.13,144.4,-0.24696,0.00019,15.34083]
[1779655493825,33.87,76599.15,144.4,-0.24715,0.00019,15.3468]
[1779655495449,33.87,76599.15,144.4,-0.24715,0.00019,15.3468]
[1779655504902,33.87,76601.2,144.4,-0.24675,0.00019,15.33387]
[1779655509937,33.87,76601.42,144.4,-0.2467,0.00019,15.33241]
[1779655516986,33.87,76600.43,144.4,-0.24689,0.00019,15.33839]
[1779655522023,33.86,76602.54,144.4,-0.24648,0.00019,15.3253]
[1779655522633,33.86,76602.54,144.4,-0.24648,0.00019,15.3253]
[1779655522694,33.86,76602.54,144.4,-0.24648,0.00019,15.3253]
[1779655522748,33.86,76602.54,144.4,-0.24648,0.00019,15.3253]
[1779655523252,33.86,76605.48,144.4,-0.24592,0.00019,15.3071]
[1779655525170,33.86,76610.23,144.4,-0.24501,0.00019,15.27755]
[1779655525207,33.86,76610.23,144.4,-0.24501,0.00019,15.27755]
[1779655527871,33.86,76611.52,144.4,-0.24476,0.00019,15.26939]
[1779655528225,33.86,76611.52,144.4,-0.24476,0.00019,15.26939]
[1779655531468,33.86,76613.71,144.4,-0.24433,0.00019,15.25563]
[1779655531474,33.86,76613.71,144.4,-0.24433,0.00019,15.25563]
[1779655531783,33.86,76614.47,144.4,-0.24414,0.00019,15.24559]
[1779655532238,33.86,76614.47,144.4,-0.24414,0.00019,15.24559]
[1779655532297,33.86,76614.47,144.4,-0.24414,0.00019,15.24559]
[1779655532879,33.86,76614.51,144.4,-0.24413,0.00019,15.24531]
[1779655533478,33.86,76614.51,144.4,-0.24413,0.00019,15.24531]
[1779655533797,33.86,76615.77,144.4,-0.24389,0.00019,15.23744]
[1779655534106,33.86,76616.82,144.4,-0.24369,0.00019,15.23087]
[1779655539142,33.86,76619.92,144.4,-0.24309,0.00019,15.21142]
[1779655544177,33.86,76624.13,144.4,-0.24229,0.00019,15.18514]
[1779655550219,33.86,76625.57,144.4,-0.24202,0.00019,15.1763]
[1779655550904,33.86,76625.57,144.4,-0.24202,0.00019,15.1763]
[1779655551836,33.86,76628.71,144.4,-0.24143,0.00019,15.15667]
[1779655552233,33.86,76630.05,144.4,-0.24118,0.00019,15.14832]
[1779655553972,33.86,76630.44,144.4,-0.24111,0.00019,15.14595]
[1779655554247,33.86,76631.92,144.4,-0.24083,0.00019,15.13674]
[1779655555261,33.86,76631.92,144.4,-0.24083,0.00019,15.13674]
[1779655555373,33.86,76631.92,144.4,-0.24083,0.00019,15.13674]
[1779655557340,33.86,76632.43,144.4,-0.24073,0.00019,15.13361]
[1779655560483,33.86,76628.92,144.4,-0.2414,0.00019,15.15576]
[1779655564289,33.86,76628.88,144.4,-0.24141,0.00019,15.15605]
[1779655566299,33.86,76629.18,144.4,-0.24135,0.00019,15.15392]
[1779655567491,33.86,76629.21,144.4,-0.24134,0.00019,15.15368]
[1779655569495,33.86,76628.52,144.4,-0.24147,0.00019,15.1579]
[1779655570504,33.86,76629.0,144.4,-0.24137,0.00019,15.15483]
[1779655570552,33.86,76629.0,144.4,-0.24137,0.00019,15.15483]
[1779655570559,33.86,76628.8,144.4,-0.24141,0.00019,15.15603]
[1779655570705,33.86,76628.8,144.4,-0.24141,0.00019,15.15603]
[1779655571819,33.86,76628.8,144.4,-0.24141,0.00019,15.15603]
[1779655574368,33.86,76629.06,144.4,-0.24135,0.00019,15.1539]
[1779655576407,33.86,76629.13,144.4,-0.24132,0.00019,15.15313]
[1779655578917,33.86,76629.16,144.4,-0.2413,0.00019,15.15244]
[1779655580921,33.85,76631.33,144.4,-0.24088,0.00019,15.1385]
[1779655581728,33.85,76633.43,144.4,-0.24048,0.00019,15.12516]
[1779655585924,33.85,76632.54,144.4,-0.24063,0.00019,15.13019]
[1779655587343,33.85,76632.54,144.4,-0.24063,0.00019,15.13005]
[1779655587379,33.85,76632.54,144.4,-0.24063,0.00019,15.13005]
[1779655589354,33.85,76632.54,144.4,-0.24062,0.00019,15.12991]
[1779655591476,33.85,76632.08,144.4,-0.2407,0.00019,15.13238]
[1779655596294,33.85,76631.77,144.4,-0.24069,0.00019,15.12837]
[1779655599704,33.84,76632.03,144.4,-0.24062,0.00019,15.12621]
[1779655600801,33.84,76634.39,144.4,-0.24017,0.00019,15.11124]
[1779655602265,33.84,76635.2,144.4,-0.24002,0.00019,15.10603]
[1779655602424,33.84,76635.2,144.4,-0.24002,0.00019,15.10603]
[1779655604809,33.84,76635.16,144.4,-0.24002,0.00019,15.10606]
[1779655609969,33.84,76634.41,144.4,-0.24014,0.00019,15.11023]
[1779655609982,33.84,76634.41,144.4,-0.24014,0.00019,15.11023]
[1779655610592,33.84,76634.41,144.4,-0.24014,0.00019,15.11023]
[1779655610619,33.84,76634.55,144.4,-0.24011,0.00019,15.10912]
[1779655610954,33.84,76629.7,144.4,-0.24103,0.00019,15.13956]
[1779655611993,33.84,76629.7,144.4,-0.24103,0.00019,15.13956]
[1779655618121,33.84,76624.89,144.4,-0.24193,0.00019,15.16946]
[1779655622316,33.83,76616.59,144.4,-0.2435,0.00019,15.22083]
[1779655627758,33.83,76615.86,144.4,-0.24362,0.00019,15.22488]
[1779655632878,33.83,76615.63,144.4,-0.24365,0.00019,15.22586]
[1779655635799,33.83,76615.85,144.4,-0.24361,0.00019,15.2244]
[1779655637974,33.83,76607.62,144.4,-0.24517,0.00019,15.27539]
[1779655638029,33.83,76604.02,144.4,-0.24586,0.00019,15.29769]
[1779655639729,33.83,76605.07,144.4,-0.24566,0.00019,15.29118]
[1779655640324,33.83,76605.07,144.4,-0.24566,0.00019,15.29118]
[1779655642140,33.83,76605.14,144.4,-0.24564,0.00019,15.29065]
[1779655643192,33.83,76605.23,144.4,-0.24562,0.00019,15.29]
[1779655645793,33.83,76604.45,144.4,-0.24577,0.00019,15.29475]
[1779655647500,33.83,76606.69,144.4,-0.24534,0.00019,15.2808]
[1779655656025,33.82,76611.82,144.4,-0.24431,0.00019,15.24352]
[1779655660506,33.82,76611.51,144.4,-0.24436,0.00019,15.24543]
[1779655660607,33.82,76611.51,144.4,-0.24436,0.00019,15.24542]
[1779655666004,33.82,76611.59,144.4,-0.24433,0.00019,15.24435]
[1779655666005,33.82,76611.59,144.4,-0.24433,0.00019,15.24435]
[1779655666379,33.82,76611.18,144.4,-0.24441,0.00019,15.24679]
[1779655667166,33.82,76611.18,144.4,-0.24441,0.00019,15.24679]
[1779655667180,33.82,76604.25,144.4,-0.24573,0.00019,15.28985]
[1779655673011,33.82,76601.27,144.4,-0.2463,0.00019,15.30804]
[1779655673474,33.82,76601.27,144.4,-0.2463,0.00019,15.30804]
[1779655674947,33.82,76600.73,144.4,-0.24639,0.00019,15.31116]
[1779655675795,33.82,76600.87,144.4,-0.24636,0.00019,15.31021]
[1779655677000,33.82,76600.44,144.4,-0.24644,0.00019,15.3128]
[1779655677225,33.82,76600.44,144.4,-0.24644,0.00019,15.3128]
[1779655677872,33.82,76600.15,144.4,-0.2465,0.00019,15.31453]
[1779655680489,33.82,76600.27,144.4,-0.24647,0.00019,15.31364]
[1779655683163,33.82,76601.56,144.4,-0.24622,0.00019,15.30546]
[1779655684500,33.82,76602.15,144.4,-0.2461,0.00019,15.30174]
[1779655684555,33.82,76602.15,144.4,-0.2461,0.00019,15.30174]
[1779655684641,33.82,76601.62,144.4,-0.2462,0.00019,15.30496]
[1779655684777,33.82,76601.62,144.4,-0.2462,0.00019,15.30496]
[1779655684845,33.82,76601.62,144.4,-0.2462,0.00019,15.30496]
[1779655685284,33.82,76592.99,144.4,-0.24786,0.00019,15.35839]
[1779655686236,33.82,76592.99,144.4,-0.24786,0.00019,15.35839]
[1779655689965,33.82,76588.8,144.4,-0.24867,0.00019,15.3841]
[1779655695666,33.81,76588.3,144.4,-0.24876,0.00019,15.38695]
[1779655696241,33.81,76581.85,144.4,-0.25,0.00019,15.4265]
[1779655697636,33.81,76581.85,144.4,-0.25,0.00019,15.4265]
[1779655700390,33.81,76579.14,144.4,-0.25052,0.00019,15.4428]
[1779655702963,33.81,76580.34,144.4,-0.25028,0.00019,15.43522]
[1779655708325,33.81,76577.19,144.4,-0.25088,0.00019,15.45426]
[1779655713360,33.81,76580.08,144.4,-0.25026,0.00019,15.431]
[1779655718395,33.81,76579.56,144.4,-0.25035,0.00019,15.43393]
[1779655723430,33.81,76579.53,144.4,-0.25035,0.00019,15.4338]
[1779655728465,33.8,76581.69,144.4,-0.24992,0.00019,15.42024]
[1779655733500,33.8,76575.6,144.4,-0.25109,0.00019,15.45726]
[1779655738535,33.8,76575.57,144.4,-0.25108,0.00019,15.45694]
[1779655743572,33.8,76576.75,144.4,-0.25084,0.00019,15.44925]
[1779655746357,33.8,76576.72,144.4,-0.25084,0.00019,15.44925]
[1779655751640,33.79,76574.37,144.4,-0.25128,0.00019,15.46306]
[1779655758009,33.79,76574.15,144.4,-0.25131,0.00019,15.46399]
[1779655763723,33.79,76574.36,144.4,-0.25124,0.00019,15.46187]
[1779655767868,33.79,76577.25,144.4,-0.25067,0.00019,15.4438]
[1779655770117,33.78,76579.97,144.4,-0.25014,0.00019,15.42696]
[1779655770488,33.78,76579.97,144.4,-0.25014,0.00019,15.42696]
[1779655772093,33.78,76585.95,144.4,-0.24893,0.00019,15.38482]
[1779655772106,33.78,76585.95,144.4,-0.24893,0.00019,15.38482]
[1779655772112,33.78,76585.95,144.4,-0.24893,0.00019,15.38482]
[1779655772622,33.78,76585.95,144.4,-0.24893,0.00019,15.38482]
[1779655772711,33.78,76594.77,144.4,-0.24723,0.00019,15.33039]
[1779655772797,33.78,76594.77,144.4,-0.24723,0.00019,15.33039]
[1779655772816,33.78,76594.77,144.4,-0.24723,0.00019,15.33039]
[1779655773024,33.78,76594.77,144.4,-0.24723,0.00019,15.33039]
[1779655773649,33.78,76594.77,144.4,-0.24723,0.00019,15.33039]
[1779655773705,33.78,76594.77,144.4,-0.24723,0.00019,15.33039]
[1779655773713,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655773828,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655774398,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655774420,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655774536,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655774678,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655774772,33.78,76599.13,144.4,-0.24638,0.00019,15.30328]
[1779655774773,33.78,76607.61,144.4,-0.24475,0.00019,15.25053]
[1779655774830,33.78,76607.61,144.4,-0.24475,0.00019,15.25053]
[1779655775611,33.78,76607.61,144.4,-0.24475,0.00019,15.25053]
[1779655775822,33.78,76611.28,144.4,-0.24405,0.00019,15.22762]
[1779655776255,33.78,76611.28,144.4,-0.24405,0.00019,15.22762]
[1779655776991,33.78,76612.69,144.4,-0.24378,0.00019,15.21879]
[1779655779515,33.78,76612.15,144.4,-0.24388,0.00019,15.22212]
[1779655780065,33.78,76613.11,144.4,-0.2437,0.00019,15.21606]
[1779655781557,33.78,76614.05,144.4,-0.24352,0.00019,15.21017]
[1779655781571,33.78,76614.05,144.4,-0.24352,0.00019,15.21017]
[1779655781869,33.78,76615.45,144.4,-0.24325,0.00019,15.20142]
[1779655783002,33.78,76615.59,144.4,-0.24322,0.00019,15.20054]
[1779655783657,33.78,76615.59,144.4,-0.24322,0.00019,15.20054]
[1779655783759,33.78,76615.76,144.4,-0.24319,0.00019,15.19948]
[1779655784776,33.78,76615.76,144.4,-0.24319,0.00019,15.19948]
[1779655784866,33.78,76615.77,144.4,-0.24319,0.00019,15.19941]
[1779655785113,33.78,76617.57,144.4,-0.24284,0.00019,15.18815]
[1779655786852,33.78,76614.77,144.4,-0.24338,0.00019,15.20568]
[1779655787535,33.78,76614.68,144.4,-0.2434,0.00019,15.20624]
[1779655788055,33.78,76614.68,144.4,-0.2434,0.00019,15.20624]
[1779655788379,33.78,76614.68,144.4,-0.2434,0.00019,15.20623]
[1779655790494,33.78,76611.65,144.4,-0.24398,0.00019,15.22515]
[1779655791155,33.78,76610.6,144.4,-0.24418,0.00019,15.23167]
[1779655794699,33.78,76614.49,144.4,-0.24343,0.00019,15.20736]
[1779655800979,33.78,76612.98,144.4,-0.24372,0.00019,15.21687]
[1779655801422,33.78,76612.98,144.4,-0.24372,0.00019,15.21687]
[1779655802470,33.78,76612.96,144.4,-0.24373,0.00019,15.217]
[1779655802729,33.78,76612.96,144.4,-0.24373,0.00019,15.217]
[1779655803448,33.78,76612.69,144.4,-0.24378,0.00019,15.21869]
[1779655808699,33.78,76609.89,144.4,-0.24431,0.00019,15.23617]
[1779655808909,33.78,76609.53,144.4,-0.24438,0.00019,15.2384]
[1779655810440,33.78,76607.06,144.4,-0.24485,0.00019,15.25376]
[1779655810914,33.78,76606.02,144.4,-0.24505,0.00019,15.2602]
[1779655812614,33.78,76605.65,144.4,-0.24512,0.00019,15.26246]
[1779655813341,33.78,76605.65,144.4,-0.24512,0.00019,15.26241]
[1779655815707,33.78,76611.28,144.4,-0.24404,0.00019,15.22728]
[1779655815712,33.78,76611.28,144.4,-0.24404,0.00019,15.22728]
[1779655815791,33.78,76611.99,144.4,-0.2439,0.00019,15.2228]
[1779655816097,33.78,76604.48,144.4,-0.24534,0.00019,15.2696]
[1779655821713,33.78,76599.39,144.4,-0.24633,0.00019,15.30142]
[1779655821740,33.78,76599.39,144.4,-0.24633,0.00019,15.30142]
[1779655823146,33.78,76591.33,144.4,-0.24788,0.00019,15.35136]
[1779655828181,33.78,76589.61,144.4,-0.2482,0.00019,15.36174]
[1779655833627,33.78,76589.69,144.4,-0.24813,0.00019,15.35579]
[1779655838425,33.78,76583.22,144.4,-0.24938,0.00019,15.39538]
[1779655840437,33.78,76583.19,144.4,-0.24938,0.00019,15.39548]
[1779655845945,33.78,76581.71,144.4,-0.24966,0.00019,15.40443]
[1779655846311,33.78,76581.71,144.4,-0.24966,0.00019,15.40443]
[1779655850335,33.78,76588.13,144.4,-0.24842,0.00019,15.36487]
[1779655855370,33.78,76589.46,144.4,-0.24817,0.00019,15.35682]
[1779655860405,33.78,76589.63,144.4,-0.24814,0.00019,15.35591]
[1779655863770,33.78,76589.81,144.4,-0.2481,0.00019,15.35482]
[1779655866264,33.78,76589.81,144.4,-0.24811,0.00019,15.35497]
[1779655867392,33.78,76589.81,144.4,-0.24811,0.00019,15.35502]
[1779655869408,33.78,76589.81,144.4,-0.24811,0.00019,15.35509]
[1779655870518,33.78,76589.81,144.4,-0.24811,0.00019,15.35514]
[1779655870547,33.78,76589.81,144.4,-0.24811,0.00019,15.35514]
[1779655872552,33.78,76589.81,144.4,-0.24811,0.00019,15.35513]
[1779655882741,33.78,76589.72,144.4,-0.24813,0.00019,15.35552]
[1779655885477,33.78,76589.72,144.4,-0.24812,0.00019,15.35525]
[1779655885504,33.78,76589.72,144.4,-0.24812,0.00019,15.35525]
[1779655888084,33.78,76589.81,144.4,-0.2481,0.00019,15.35458]
[1779655889081,33.78,76589.81,144.4,-0.2481,0.00019,15.35453]
[1779655890441,33.78,76589.81,144.4,-0.24809,0.00019,15.35451]
[1779655890662,33.78,76589.81,144.4,-0.24809,0.00019,15.35451]
[1779655891083,33.78,76593.02,144.4,-0.24747,0.00019,15.33462]
[1779655896658,33.78,76597.44,144.4,-0.24658,0.00019,15.30211]
[1779655901693,33.78,76595.91,144.4,-0.24688,0.00019,15.31176]
[1779655902068,33.78,76595.91,144.4,-0.24688,0.00019,15.31176]
[1779655907736,33.78,76596.06,144.4,-0.24685,0.00019,15.31093]
[1779655912015,33.78,76596.7,144.4,-0.24673,0.00019,15.30702]
[1779655913777,33.78,76589.11,144.4,-0.24819,0.00019,15.354]
[1779655914024,33.78,76589.11,144.4,-0.24819,0.00019,15.354]
[1779655917127,33.78,76581.76,144.4,-0.24961,0.00019,15.39914]
[1779655920390,33.78,76581.77,144.4,-0.2496,0.00019,15.39884]
[1779655922653,33.78,76579.47,144.4,-0.25005,0.00019,15.41289]
[1779655922664,33.78,76579.47,144.4,-0.25005,0.00019,15.41289]
[1779655923418,33.78,76577.81,144.4,-0.25037,0.00019,15.42306]
[1779655925135,33.78,76575.17,144.4,-0.25088,0.00019,15.4392]
[1779655926458,33.78,76575.31,144.4,-0.25085,0.00019,15.43831]
[1779655931903,33.78,76575.34,144.4,-0.25083,0.00019,15.43778]
[1779655936938,33.77,76572.59,144.4,-0.25136,0.00019,15.4543]
[1779655941757,33.77,76571.91,144.4,-0.25148,0.00019,15.45812]
[1779655949023,33.77,76572.09,144.4,-0.25142,0.00019,15.45632]
[1779655951349,33.77,76572.09,144.4,-0.25142,0.00019,15.45632]
[1779655957084,33.77,76572.93,144.4,-0.25119,0.00019,15.44524]
[1779655961489,33.76,76572.17,144.4,-0.25133,0.00019,15.44965]
[1779655961791,33.76,76572.17,144.4,-0.25133,0.00019,15.44965]
[1779655966919,33.76,76572.15,144.4,-0.25132,0.00019,15.44932]
[1779655972189,33.76,76574.11,144.4,-0.25093,0.00019,15.43691]
[1779655974352,33.76,76575.08,144.4,-0.25074,0.00019,15.4309]
[1779655980245,33.76,76576.05,144.4,-0.25054,0.00019,15.42455]
[1779655985280,33.76,76577.66,144.4,-0.25021,0.00019,15.41439]
[1779655990316,33.75,76576.85,144.4,-0.25036,0.00019,15.41909]
[1779655995647,33.75,76575.47,144.4,-0.25063,0.00019,15.42735]
[1779655998816,33.75,76576.21,144.4,-0.25048,0.00019,15.42268]
[1779656001786,33.75,76575.03,144.4,-0.2507,0.00019,15.42981]
[1779656007434,33.75,76575.03,144.4,-0.25068,0.00019,15.4292]
[1779656008852,33.75,76575.03,144.4,-0.25068,0.00019,15.4292]
[1779656014029,33.75,76573.42,144.4,-0.25094,0.00019,15.43347]
[1779656018983,33.75,76573.06,144.4,-0.251,0.00019,15.43528]
[1779656021953,33.74,76572.32,144.4,-0.25114,0.00019,15.43966]
[1779656027577,33.74,76572.84,144.4,-0.25101,0.00019,15.43582]
[1779656032964,33.74,76572.13,144.4,-0.25114,0.00019,15.43988]
[1779656038515,33.74,76572.89,144.4,-0.25098,0.00019,15.43474]
[1779656038965,33.74,76571.1,144.4,-0.25133,0.00019,15.44564]
[1779656040377,33.74,76567.03,144.4,-0.25212,0.0002,15.47057]
[1779656045713,33.74,76562.24,144.4,-0.25305,0.0002,15.49966]
[1779656051544,33.74,76561.98,144.4,-0.25309,0.0002,15.501]
[1779656057572,33.73,76561.71,144.4,-0.25314,0.0002,15.50245]
[1779656057735,33.73,76561.71,144.4,-0.25314,0.0002,15.50245]
[1779656062822,33.73,76564.61,144.4,-0.25257,0.0002,15.48458]
[1779656068864,33.73,76565.2,144.4,-0.25245,0.0002,15.48091]
[1779656073899,33.73,76565.21,144.4,-0.2524,0.0002,15.47557]
[1779656078934,33.73,76565.01,144.4,-0.25244,0.0002,15.47678]
[1779656081135,33.73,76565.01,144.4,-0.25244,0.0002,15.47678]
[1779656086250,33.73,76564.7,144.4,-0.2525,0.0002,15.47866]
[1779656092345,33.73,76565.77,144.4,-0.25229,0.0002,15.47212]
[1779656097702,33.73,76565.66,144.4,-0.25231,0.0002,15.47279]
[1779656099697,33.73,76565.81,144.4,-0.25228,0.0002,15.47187]
[1779656105119,33.73,76567.06,144.4,-0.25204,0.0002,15.4642]
[1779656110154,33.73,76567.09,144.4,-0.25203,0.0002,15.46406]
[1779656111817,33.73,76567.09,144.4,-0.25203,0.0002,15.46406]
[1779656111887,33.73,76567.45,144.4,-0.25196,0.0002,15.46187]
[1779656117826,33.73,76571.29,144.4,-0.2512,0.00019,15.43798]
[1779656117927,33.73,76566.6,144.4,-0.25211,0.0002,15.46661]
[1779656122377,33.73,76566.04,144.4,-0.25222,0.0002,15.47002]
[1779656124257,33.73,76558.03,144.4,-0.25379,0.0002,15.5189]
[1779656129292,33.73,76555.9,144.4,-0.25421,0.0002,15.53188]
[1779656131462,33.73,76555.9,144.4,-0.25421,0.0002,15.53188]
[1779656131638,33.73,76554.84,144.4,-0.25437,0.0002,15.53308]
[1779656133846,33.73,76554.36,144.4,-0.25446,0.0002,15.53603]
[1779656140369,33.73,76552.66,144.4,-0.2548,0.0002,15.54643]
[1779656144655,33.73,76552.83,144.4,-0.25477,0.0002,15.5454]
[1779656149163,33.73,76553.23,144.4,-0.25469,0.0002,15.54299]
[1779656151352,33.73,76555.98,144.4,-0.25415,0.0002,15.52629]
[1779656156596,33.73,76556.17,144.4,-0.25412,0.0002,15.52533]
[1779656162523,33.73,76556.1,144.4,-0.25414,0.0002,15.52602]
[1779656167558,33.73,76556.16,144.4,-0.25413,0.0002,15.52583]
[1779656174612,33.74,76555.49,144.4,-0.25427,0.0002,15.53013]
[1779656176739,33.74,76555.52,144.4,-0.25427,0.0002,15.52998]
[1779656181848,33.74,76555.29,144.4,-0.25432,0.0002,15.53151]
[1779656188711,33.74,76549.84,144.4,-0.25539,0.0002,15.5647]
[1779656192454,33.74,76548.6,144.4,-0.25558,0.0002,15.56693]
[1779656198781,33.74,76548.76,144.4,-0.25555,0.0002,15.56592]
[1779656203815,33.74,76550.33,144.4,-0.25524,0.0002,15.55643]
[1779656208851,33.74,76549.89,144.4,-0.25533,0.0002,15.55916]
[1779656215900,33.74,76548.67,144.4,-0.25557,0.0002,15.56659]
[1779656220935,33.74,76548.97,144.4,-0.25552,0.0002,15.56481]
[1779656225974,33.74,76550.27,144.4,-0.25526,0.0002,15.55702]
[1779656231009,33.74,76548.17,144.4,-0.25568,0.0002,15.56981]
[1779656236043,33.74,76549.39,144.4,-0.25544,0.0002,15.56241]
[1779656241079,33.74,76549.32,144.4,-0.25545,0.0002,15.5628]
[1779656245472,33.74,76548.98,144.4,-0.25552,0.0002,15.5648]
[1779656249173,33.74,76548.73,144.4,-0.25556,0.0002,15.56622]
[1779656249356,33.74,76546.04,144.4,-0.25609,0.0002,15.58247]
[1779656249363,33.74,76546.04,144.4,-0.25609,0.0002,15.58247]
[1779656250142,33.74,76533.69,144.4,-0.25853,0.0002,15.65695]
[1779656255177,33.74,76538.82,144.4,-0.25746,0.0002,15.62071]
[1779656262374,33.74,76538.98,144.4,-0.25743,0.0002,15.61975]
[1779656267853,33.74,76539.29,144.4,-0.25737,0.0002,15.6179]
[1779656273031,33.74,76539.22,144.4,-0.25739,0.0002,15.61833]
[1779656278580,33.74,76539.46,144.4,-0.25734,0.0002,15.61689]
[1779656280657,33.74,76539.25,144.4,-0.25738,0.0002,15.61816]
[1779656287550,33.74,76540.29,144.4,-0.25717,0.0002,15.61179]
[1779656293863,33.73,76539.85,144.4,-0.25724,0.0002,15.61398]
[1779656300493,33.73,76541.2,144.4,-0.25697,0.0002,15.60549]
[1779656305903,33.73,76540.47,144.4,-0.2571,0.0002,15.60971]
[1779656311571,33.73,76541.05,144.4,-0.25693,0.0002,15.60063]
[1779656321723,33.73,76541.05,144.4,-0.25693,0.0002,15.60063]
[1779656327792,33.73,76541.21,144.4,-0.25688,0.0002,15.59897]
[1779656336431,33.72,76541.21,144.4,-0.25687,0.0002,15.59883]
[1779656341784,33.72,76540.38,144.4,-0.25702,0.0002,15.60325]
[1779656347828,33.72,76539.69,144.4,-0.25714,0.0002,15.6071]
[1779656352863,33.72,76539.5,144.4,-0.25717,0.0002,15.60797]
[1779656357897,33.72,76539.5,144.4,-0.25716,0.0002,15.60769]
[1779656362942,33.72,76539.0,144.4,-0.25726,0.0002,15.61048]
[1779656366020,33.72,76538.95,144.4,-0.25726,0.0002,15.61067]
[1779656366088,33.72,76538.95,144.4,-0.25726,0.0002,15.61067]
[1779656366159,33.71,76539.05,144.4,-0.25724,0.0002,15.60995]
[1779656367993,33.72,76534.76,144.4,-0.25809,0.0002,15.63582]
[1779656368539,33.71,76533.23,144.4,-0.25839,0.0002,15.64501]
[1779656373927,33.71,76531.73,144.4,-0.25864,0.0002,15.64868]
[1779656378363,33.71,76531.63,144.4,-0.25865,0.0002,15.6492]
[1779656380103,33.71,76536.41,144.4,-0.25771,0.0002,15.6204]
[1779656380129,33.71,76536.41,144.4,-0.25771,0.0002,15.6204]
[1779656380720,33.71,76538.33,144.4,-0.25733,0.0002,15.60885]
[1779656380888,33.71,76538.33,144.4,-0.25733,0.0002,15.60885]
[1779656381400,33.71,76538.33,144.4,-0.25733,0.0002,15.60885]
[1779656381197,33.71,76557.16,144.4,-0.25361,0.0002,15.49463]
[1779656381587,33.71,76557.16,144.4,-0.25361,0.0002,15.49463]
[1779656382237,33.71,76557.16,144.4,-0.25361,0.0002,15.49463]
[1779656382272,33.71,76563.25,144.4,-0.25243,0.0002,15.45758]
[1779656382508,33.71,76563.25,144.4,-0.25243,0.0002,15.45758]
[1779656383159,33.71,76563.25,144.4,-0.25243,0.0002,15.45758]
[1779656383211,33.71,76563.25,144.4,-0.25243,0.0002,15.45758]
[1779656383319,33.71,76569.34,144.4,-0.25124,0.0002,15.42037]
[1779656385525,33.72,76574.0,144.4,-0.25033,0.00019,15.39182]
[1779656386689,33.72,76573.69,144.4,-0.25039,0.00019,15.39378]
[1779656387101,33.72,76575.5,144.4,-0.25004,0.00019,15.38269]
[1779656390720,33.72,76575.36,144.4,-0.25008,0.00019,15.38376]
[1779656390906,33.72,76575.36,144.4,-0.25008,0.00019,15.38376]
[1779656392908,33.72,76575.31,144.4,-0.25009,0.00019,15.38414]
[1779656397505,33.72,76575.93,144.4,-0.24998,0.00019,15.38062]
[1779656400071,33.72,76574.35,144.4,-0.25029,0.00019,15.39051]
[1779656400756,33.72,76576.51,144.4,-0.24987,0.00019,15.37726]
[1779656400766,33.72,76576.51,144.4,-0.24987,0.00019,15.37726]
[1779656401201,33.72,76580.39,144.4,-0.24912,0.00019,15.35339]
[1779656402449,33.72,76580.83,144.4,-0.24903,0.00019,15.35066]
[1779656405921,33.72,76576.89,144.4,-0.24979,0.00019,15.37489]
[1779656406026,33.72,76576.89,144.4,-0.24979,0.00019,15.37489]
[1779656406237,33.72,76573.78,144.4,-0.2504,0.00019,15.39399]
[1779656411272,33.72,76570.68,144.4,-0.25101,0.0002,15.41315]
[1779656417316,33.72,76564.3,144.4,-0.25225,0.0002,15.45223]
[1779656422352,33.72,76564.76,144.4,-0.25216,0.0002,15.44929]
[1779656422672,33.72,76564.76,144.4,-0.25216,0.0002,15.44929]
[1779656429450,33.72,76565.16,144.4,-0.25208,0.0002,15.44674]
[1779656429594,33.72,76565.21,144.4,-0.25207,0.0002,15.4464]
[1779656429709,33.72,76565.21,144.4,-0.25207,0.0002,15.4464]
[1779656435602,33.72,76565.25,144.4,-0.25201,0.0002,15.4408]
[1779656438946,33.72,76565.67,144.4,-0.25192,0.0002,15.43818]
[1779656438977,33.72,76565.67,144.4,-0.25192,0.0002,15.43818]
[1779656440387,33.72,76565.67,144.4,-0.25192,0.0002,15.43815]
[1779656440478,33.72,76565.71,144.4,-0.25191,0.0002,15.4379]
[1779656442227,33.72,76565.71,144.4,-0.25192,0.0002,15.43798]
[1779656442440,33.72,76565.88,144.4,-0.25189,0.0002,15.43702]
[1779656443441,33.72,76565.88,144.4,-0.25189,0.0002,15.43702]
[1779656443465,33.72,76565.88,144.4,-0.25189,0.0002,15.43702]
[1779656443444,33.72,76565.88,144.4,-0.25189,0.0002,15.43709]
[1779656443499,33.72,76566.02,144.4,-0.25186,0.0002,15.43623]
[1779656444940,33.72,76566.02,144.4,-0.25186,0.0002,15.43623]
[1779656445041,33.72,76572.77,144.4,-0.25054,0.00019,15.39486]
[1779656450531,33.72,76573.29,144.4,-0.25045,0.00019,15.39174]
[1779656450548,33.72,76573.29,144.4,-0.25045,0.00019,15.39174]
[1779656452847,33.72,76573.4,144.4,-0.25042,0.00019,15.39108]
[1779656455349,33.72,76573.03,144.4,-0.25049,0.00019,15.39327]
[1779656461759,33.72,76572.52,144.4,-0.25059,0.0002,15.39615]
[1779656462438,33.72,76572.52,144.4,-0.25059,0.0002,15.39615]
[1779656464642,33.72,76572.6,144.4,-0.25056,0.0002,15.3954]
[1779656464857,33.72,76572.6,144.4,-0.25056,0.0002,15.3954]
[1779656465184,33.72,76572.6,144.4,-0.25056,0.0002,15.3954]
[1779656467183,33.72,76569.23,144.4,-0.25122,0.0002,15.41606]
[1779656467799,33.72,76569.06,144.4,-0.25125,0.0002,15.4171]
[1779656468306,33.72,76569.06,144.4,-0.25125,0.0002,15.4171]
[1779656469801,33.72,76573.1,144.4,-0.25046,0.00019,15.39228]
[1779656470448,33.72,76573.1,144.4,-0.25046,0.00019,15.39228]
[1779656472442,33.72,76574.02,144.4,-0.25028,0.00019,15.38648]
[1779656475149,33.72,76574.52,144.4,-0.25018,0.00019,15.38331]
[1779656477142,33.71,76574.52,144.4,-0.25017,0.00019,15.38317]
[1779656480994,33.71,76575.76,144.4,-0.24993,0.00019,15.37534]
[1779656486173,33.71,76577.56,144.4,-0.24958,0.00019,15.36422]
[1779656486208,33.71,76577.56,144.4,-0.24958,0.00019,15.36422]
[1779656486270,33.71,76577.56,144.4,-0.24958,0.00019,15.36432]
[1779656489548,33.71,76580.19,144.4,-0.24907,0.00019,15.34812]
[1779656490825,33.71,76580.56,144.4,-0.249,0.00019,15.34585]
[1779656490868,33.71,76580.56,144.4,-0.249,0.00019,15.34585]
[1779656490890,33.71,76580.56,144.4,-0.249,0.00019,15.34585]
[1779656491288,33.71,76580.56,144.4,-0.249,0.00019,15.34585]
[1779656491787,33.71,76580.56,144.4,-0.24895,0.00019,15.3406]
[1779656492149,33.71,76580.56,144.4,-0.24895,0.00019,15.3406]
[1779656492530,33.71,76580.56,144.4,-0.24895,0.00019,15.3406]
[1779656493944,33.71,76583.89,144.4,-0.2483,0.00019,15.32013]
[1779656494256,33.71,76583.89,144.4,-0.2483,0.00019,15.32013]
[1779656496584,33.72,76584.09,144.4,-0.24827,0.00019,15.31911]
[1779656496605,33.72,76584.09,144.4,-0.24827,0.00019,15.31911]
[1779656500935,33.72,76584.09,144.4,-0.24828,0.00019,15.31941]
[1779656501617,33.72,76584.09,144.4,-0.24828,0.00019,15.31949]
[1779656504091,33.72,76578.28,144.4,-0.24942,0.00019,15.3555]
[1779656510397,33.72,76578.52,144.4,-0.24937,0.00019,15.35412]
[1779656514064,33.72,76578.9,144.4,-0.2493,0.00019,15.35196]
[1779656514163,33.72,76578.9,144.4,-0.24931,0.00019,15.35203]
[1779656519560,33.72,76578.9,144.4,-0.24931,0.00019,15.35203]
[1779656524639,33.72,76583.05,144.4,-0.24852,0.00019,15.32715]
[1779656526992,33.72,76583.18,144.4,-0.2485,0.00019,15.32657]
[1779656530292,33.73,76583.18,144.4,-0.24851,0.00019,15.32679]
[1779656530379,33.73,76583.18,144.4,-0.24851,0.00019,15.32679]
[1779656530480,33.73,76583.18,144.4,-0.24852,0.00019,15.32699]
[1779656532515,33.73,76586.92,144.4,-0.24779,0.00019,15.30394]
[1779656532803,33.73,76589.71,144.4,-0.24726,0.00019,15.28676]
[1779656534486,33.73,76589.71,144.4,-0.24726,0.00019,15.28676]
[1779656535404,33.73,76589.71,144.4,-0.24726,0.00019,15.287]
[1779656536072,33.73,76589.71,144.4,-0.24727,0.00019,15.28704]
[1779656537824,33.73,76589.85,144.4,-0.24725,0.00019,15.28641]
[1779656538943,33.73,76590.28,144.4,-0.24717,0.00019,15.28385]
[1779656540431,33.73,76590.28,144.4,-0.24717,0.00019,15.28398]
[1779656542455,33.73,76590.28,144.4,-0.24717,0.00019,15.28411]
[1779656542908,33.73,76590.07,144.4,-0.24722,0.00019,15.28563]
[1779656543210,33.73,76590.28,144.4,-0.24718,0.00019,15.28445]
[1779656543680,33.73,76590.28,144.4,-0.24718,0.00019,15.28445]
[1779656543687,33.73,76590.28,144.4,-0.24718,0.00019,15.28445]
[1779656543874,33.73,76590.28,144.4,-0.24718,0.00019,15.28445]
[1779656544522,33.73,76590.28,144.4,-0.24718,0.00019,15.28445]
[1779656544538,33.73,76590.28,144.4,-0.24718,0.00019,15.28445]
[1779656546592,33.73,76587.41,144.4,-0.24774,0.00019,15.30233]
[1779656547073,33.73,76587.07,144.4,-0.24781,0.00019,15.30451]
[1779656552596,33.74,76588.07,144.4,-0.24762,0.00019,15.2985]
[1779656554597,33.74,76588.99,144.4,-0.2474,0.00019,15.28778]
[1779656555565,33.74,76588.99,144.4,-0.2474,0.00019,15.28778]
[1779656555294,33.74,76592.95,144.4,-0.24664,0.00019,15.26348]
[1779656557140,33.74,76594.05,144.4,-0.24643,0.00019,15.25674]
[1779656557308,33.74,76594.0,144.4,-0.24645,0.00019,15.25715]
[1779656561418,33.74,76593.92,144.4,-0.24647,0.00019,15.25787]
[1779656561451,33.74,76593.92,144.4,-0.24647,0.00019,15.25787]
[1779656561931,33.74,76593.92,144.4,-0.24647,0.00019,15.25794]
[1779656562048,33.74,76593.92,144.4,-0.24647,0.00019,15.25794]
[1779656562214,33.74,76593.92,144.4,-0.24647,0.00019,15.25794]
[1779656562343,33.74,76600.48,144.4,-0.24521,0.00019,15.21721]
[1779656562911,33.74,76600.48,144.4,-0.24521,0.00019,15.21721]
[1779656563571,33.74,76609.11,144.4,-0.24355,0.00019,15.16341]
[1779656564287,33.74,76609.11,144.4,-0.24355,0.00019,15.16341]
[1779656564492,33.74,76609.82,144.4,-0.24342,0.00019,15.15911]
[1779656564720,33.74,76609.82,144.4,-0.24342,0.00019,15.15911]
[1779656564903,33.74,76609.82,144.4,-0.24342,0.00019,15.15911]
[1779656564946,33.74,76609.82,144.4,-0.24342,0.00019,15.15911]
[1779656564964,33.74,76609.82,144.4,-0.24342,0.00019,15.15911]
[1779656565548,33.74,76609.82,144.4,-0.24342,0.00019,15.15911]
[1779656565364,33.74,76621.07,144.4,-0.24127,0.00019,15.08867]
[1779656566872,33.74,76625.01,144.4,-0.24052,0.00019,15.06398]
[1779656567877,33.74,76625.16,144.4,-0.2405,0.00019,15.0632]
[1779656569363,33.74,76626.64,144.4,-0.24022,0.00019,15.05403]
[1779656569392,33.74,76626.64,144.4,-0.24022,0.00019,15.05403]
[1779656569580,33.74,76626.64,144.4,-0.24022,0.00019,15.05403]
[1779656571889,33.75,76628.0,144.4,-0.23997,0.00019,15.04582]
[1779656572530,33.75,76628.0,144.4,-0.23997,0.00019,15.04582]
[1779656572414,33.75,76628.4,144.4,-0.2399,0.00019,15.0434]
[1779656573422,33.75,76628.54,144.4,-0.23988,0.00019,15.04262]
[1779656574985,33.75,76629.74,144.4,-0.23965,0.00019,15.03516]
[1779656575509,33.75,76629.74,144.4,-0.23965,0.00019,15.03516]
[1779656575610,33.75,76631.15,144.4,-0.23939,0.00019,15.02637]
[1779656575692,33.75,76631.15,144.4,-0.23939,0.00019,15.02637]
[1779656576443,33.75,76631.74,144.4,-0.23928,0.00019,15.02278]
[1779656578572,33.75,76631.74,144.4,-0.23928,0.00019,15.02278]
[1779656578582,33.75,76631.91,144.4,-0.23925,0.00019,15.02198]
[1779656578721,33.75,76631.91,144.4,-0.23925,0.00019,15.02198]
[1779656579571,33.75,76633.03,144.4,-0.23905,0.00019,15.01505]
[1779656581133,33.75,76634.45,144.4,-0.23878,0.00019,15.00622]
[1779656581201,33.75,76634.45,144.4,-0.23878,0.00019,15.00622]
[1779656581479,33.75,76634.67,144.4,-0.23874,0.00019,15.00499]
[1779656583492,33.75,76640.83,144.4,-0.23759,0.00019,14.96628]
[1779656588526,33.76,76643.12,144.4,-0.23718,0.00019,14.95283]
[1779656592863,33.76,76643.4,144.4,-0.23715,0.00019,14.95168]
[1779656597874,33.77,76648.46,144.4,-0.23623,0.00019,14.92066]
[1779656604196,33.77,76648.55,144.4,-0.23625,0.00019,14.92156]
[1779656608401,33.78,76648.55,144.4,-0.23628,0.00019,14.92252]
[1779656608449,33.78,76648.55,144.4,-0.23628,0.00019,14.92252]
[1779656608493,33.78,76648.55,144.4,-0.23628,0.00019,14.92252]
[1779656608639,33.78,76648.55,144.4,-0.23629,0.00019,14.923]
[1779656609389,33.78,76655.82,144.4,-0.23493,0.00019,14.87689]
[1779656611142,33.78,76658.54,144.4,-0.23443,0.00019,14.85974]
[1779656618113,33.79,76659.49,144.4,-0.23422,0.00019,14.84919]
[1779656618131,33.79,76659.49,144.4,-0.23422,0.00019,14.84919]
[1779656618289,33.79,76659.49,144.4,-0.23422,0.00019,14.84919]
[1779656618390,33.79,76659.49,144.4,-0.23425,0.00019,14.85006]
[1779656624151,33.79,76660.73,144.4,-0.23404,0.00019,14.84297]
[1779656624162,33.79,76660.73,144.4,-0.23404,0.00019,14.84297]
[1779656627135,33.8,76660.73,144.4,-0.23405,0.00019,14.8434]
[1779656627149,33.8,76660.73,144.4,-0.23405,0.00019,14.8434]
[1779656630292,33.8,76660.73,144.4,-0.23407,0.00019,14.84404]
[1779656630381,33.8,76660.73,144.4,-0.23407,0.00019,14.84404]
[1779656630512,33.8,76660.73,144.4,-0.23407,0.00019,14.84404]
[1779656630521,33.8,76660.61,144.4,-0.23411,0.00019,14.84546]
[1779656632343,33.8,76656.17,144.4,-0.23494,0.00019,14.87379]
[1779656632405,33.8,76656.17,144.4,-0.23494,0.00019,14.87379]
[1779656632464,33.8,76656.17,144.4,-0.23494,0.00019,14.87379]
[1779656632486,33.8,76656.17,144.4,-0.23494,0.00019,14.87379]
[1779656632515,33.8,76656.17,144.4,-0.23494,0.00019,14.87379]
[1779656632557,33.8,76656.17,144.4,-0.23494,0.00019,14.87379]
[1779656632644,33.8,76655.67,144.4,-0.23505,0.00019,14.87737]
[1779656632796,33.8,76655.67,144.4,-0.23505,0.00019,14.87737]
[1779656633512,33.8,76638.51,144.4,-0.23829,0.00019,14.98648]
[1779656634229,33.8,76629.61,144.4,-0.23998,0.00019,15.04282]
[1779656636921,33.8,76627.54,144.4,-0.24038,0.00019,15.05594]
[1779656638042,33.81,76627.46,144.4,-0.2404,0.00019,15.05661]
[1779656639966,33.81,76628.03,144.4,-0.24029,0.00019,15.0531]
[1779656641119,33.81,76627.99,144.4,-0.2403,0.00019,15.05354]
[1779656647869,33.81,76628.08,144.4,-0.2403,0.00019,15.05344]
[1779656649655,33.81,76628.08,144.4,-0.24031,0.00019,15.05365]
[1779656649786,33.81,76628.08,144.4,-0.24031,0.00019,15.05365]
[1779656651685,33.81,76633.59,144.4,-0.23927,0.00019,15.01921]
[1779656652610,33.81,76637.43,144.4,-0.23854,0.00019,14.99497]
[1779656651970,33.81,76637.76,144.4,-0.23848,0.00019,14.993]
[1779656652977,33.81,76637.72,144.4,-0.23849,0.00019,14.99338]
[1779656654614,33.81,76637.72,144.4,-0.23849,0.00019,14.99338]
[1779656654686,33.81,76637.76,144.4,-0.23849,0.00019,14.99343]
[1779656661562,33.81,76637.76,144.4,-0.23849,0.00019,14.99343]
[1779656668558,33.82,76637.69,144.4,-0.23854,0.00019,14.99514]
[1779656669081,33.82,76637.69,144.4,-0.23856,0.00019,14.99563]
[1779656674125,33.82,76641.25,144.4,-0.23785,0.00019,14.9684]
[1779656680388,33.83,76641.41,144.4,-0.23784,0.00019,14.96804]
[1779656680393,33.83,76641.41,144.4,-0.23784,0.00019,14.96804]
[1779656681174,33.83,76633.21,144.4,-0.2394,0.00019,15.02022]
[1779656682392,33.83,76633.21,144.4,-0.2394,0.00019,15.02022]
[1779656688224,33.83,76630.55,144.4,-0.23992,0.00019,15.03731]
[1779656693260,33.83,76629.45,144.4,-0.24013,0.00019,15.04443]
[1779656699302,33.83,76629.28,144.4,-0.24017,0.00019,15.04568]
[1779656701316,33.83,76684.38,144.4,-0.22983,0.00019,14.69487]
[1779656702574,33.85,76684.38,144.4,-0.22996,0.00019,14.69925]
[1779656708365,33.86,76682.55,144.4,-0.23036,0.00019,14.71334]
[1779656709843,33.86,76682.49,144.4,-0.23038,0.00019,14.71406]
[1779656710579,33.87,76675.06,144.4,-0.23177,0.00019,14.76213]
[1779656712393,33.87,76668.54,144.4,-0.233,0.00019,14.80444]
[1779656712982,33.87,76668.54,144.4,-0.233,0.00019,14.80444]
[1779656713955,33.87,76667.93,144.4,-0.23312,0.00019,14.80859]
[1779656714407,33.87,76667.34,144.4,-0.23324,0.00019,14.81259]
[1779656718655,33.87,76556.56,144.4,-0.25446,0.0002,15.50309]
[1779656719567,33.85,76557.33,144.4,-0.25415,0.0002,15.49327]
[1779656724477,33.74,76649.65,144.4,-0.23575,0.00019,14.89708]
[1779656726492,33.75,76649.3,144.4,-0.23583,0.00019,14.89991]
[1779656728750,33.75,76557.1,144.4,-0.25359,0.0002,15.47539]
[1779656729752,33.73,76557.97,144.4,-0.25331,0.0002,15.46658]
[1779656730519,33.71,76613.58,144.4,-0.24242,0.00019,15.11896]
[1779656731526,33.71,76613.55,144.4,-0.24238,0.00019,15.11389]
[1779656736561,33.71,76609.3,144.4,-0.2432,0.00019,15.14079]
[1779656738682,33.72,76609.33,144.4,-0.2432,0.00019,15.14063]
[1779656744147,33.72,76607.59,144.4,-0.24354,0.00019,15.15191]
[1779656749652,33.72,76609.01,144.4,-0.24328,0.00019,15.14339]
[1779656754687,33.72,76609.08,144.4,-0.24328,0.00019,15.14333]
[1779656759722,33.72,76606.24,144.4,-0.24383,0.00019,15.16147]
[1779656764758,33.72,76606.77,144.4,-0.24374,0.00019,15.15855]
[1779656769640,33.73,76606.78,144.4,-0.24375,0.00019,15.15884]
[1779656769707,33.73,76606.78,144.4,-0.24375,0.00019,15.15884]
[1779656769731,33.73,76606.78,144.4,-0.24375,0.00019,15.15884]
[1779656769793,33.73,76598.44,144.4,-0.24536,0.00019,15.211]
[1779656769904,33.73,76598.44,144.4,-0.24536,0.00019,15.211]
[1779656770800,33.73,76597.13,144.4,-0.24562,0.00019,15.21934]
[1779656772060,33.73,76596.16,144.4,-0.24581,0.00019,15.22555]
[1779656777849,33.73,76595.48,144.4,-0.24597,0.00019,15.23071]
[1779656782884,33.74,76594.27,144.4,-0.24623,0.00019,15.23901]
[1779656784968,33.74,76594.82,144.4,-0.24613,0.00019,15.23574]
[1779656787396,33.74,76595.6,144.4,-0.24599,0.00019,15.23122]
[1779656790796,33.74,76595.68,144.4,-0.24598,0.00019,15.23107]
[1779656790806,33.74,76595.74,144.4,-0.24598,0.00019,15.23119]
[1779656791946,33.74,76602.11,144.4,-0.24471,0.00019,15.18636]
[1779656796471,33.75,76602.96,144.4,-0.24456,0.00019,15.18159]
[1779656798511,33.75,76606.31,144.4,-0.24393,0.00019,15.16103]
[1779656799482,33.75,76606.71,144.4,-0.24386,0.00019,15.15897]
[1779656800791,33.75,76606.85,144.4,-0.24384,0.00019,15.1583]
[1779656802002,33.75,76612.33,144.4,-0.2428,0.00019,15.12445]
[1779656802222,33.75,76612.33,144.4,-0.2428,0.00019,15.12445]
[1779656804443,33.75,76612.59,144.4,-0.24276,0.00019,15.12307]
[1779656810081,33.76,76612.75,144.4,-0.24278,0.00019,15.12375]
[1779656815518,33.77,76613.47,144.4,-0.24267,0.00019,15.12016]
[1779656817526,33.77,76613.47,144.4,-0.24268,0.00019,15.12061]
[1779656823172,33.78,76612.73,144.4,-0.24287,0.00019,15.12679]
[1779656828214,33.78,76613.33,144.4,-0.24279,0.00019,15.12426]
[1779656833249,33.79,76613.27,144.4,-0.24283,0.00019,15.12563]
[1779656838409,33.79,76613.3,144.4,-0.24285,0.00019,15.12621]
[1779656846341,33.8,76613.46,144.4,-0.24287,0.00019,15.12689]
[1779656851376,33.8,76613.5,144.4,-0.24284,0.00019,15.12221]
[1779656853645,33.8,76613.15,144.4,-0.24291,0.00019,15.12458]
[1779656857545,33.81,76613.24,144.4,-0.24291,0.00019,15.12457]
[1779656857933,33.81,76613.24,144.4,-0.24292,0.00019,15.12494]
[1779656860794,33.81,76613.24,144.4,-0.24292,0.00019,15.12494]
[1779656860953,33.81,76613.39,144.4,-0.24291,0.00019,15.12457]
[1779656866860,33.81,76613.5,144.4,-0.24292,0.00019,15.12481]
[1779656866897,33.81,76613.5,144.4,-0.24292,0.00019,15.12481]
[1779656869477,33.82,76613.59,144.4,-0.24291,0.00019,15.12461]
[1779656874954,33.82,76613.05,144.4,-0.24305,0.00019,15.12917]
[1779656875574,33.82,76613.05,144.4,-0.24305,0.00019,15.12917]
[1779656878510,33.82,76614.26,144.4,-0.24283,0.00019,15.12212]
[1779656878532,33.82,76614.26,144.4,-0.24283,0.00019,15.12212]
[1779656880577,33.83,76613.87,144.4,-0.24292,0.00019,15.12492]
[1779656880723,33.83,76613.87,144.4,-0.24292,0.00019,15.12492]
[1779656882881,33.83,76613.83,144.4,-0.24293,0.00019,15.12553]
[1779656884202,33.83,76613.83,144.4,-0.24294,0.00019,15.1257]
[1779656886488,33.83,76613.83,144.4,-0.24295,0.00019,15.12602]
[1779656891661,33.84,76615.09,144.4,-0.24274,0.00019,15.11932]
[1779656894468,33.84,76615.11,144.4,-0.24275,0.00019,15.11952]
[1779656897868,33.84,76620.23,144.4,-0.24179,0.00019,15.08804]
[1779656902713,33.84,76622.47,144.4,-0.24139,0.00019,15.07505]
[1779656905364,33.85,76623.24,144.4,-0.24126,0.00019,15.07088]
[1779656905373,33.85,76623.24,144.4,-0.24126,0.00019,15.07088]
[1779656905634,33.85,76623.24,144.4,-0.24126,0.00019,15.07088]
[1779656907727,33.85,76628.76,144.4,-0.24023,0.00019,15.03662]
[1779656912808,33.85,76628.69,144.4,-0.24022,0.00019,15.03277]
[1779656917844,33.86,76629.55,144.4,-0.24008,0.00019,15.0282]
[1779656922540,33.86,76629.76,144.4,-0.24006,0.00019,15.02755]
[1779656924545,33.86,76630.32,144.4,-0.23996,0.00019,15.02438]
[1779656929765,33.87,76630.39,144.4,-0.23998,0.00019,15.02486]
[1779656931145,33.87,76630.43,144.4,-0.23997,0.00019,15.0248]
[1779656934658,33.87,76631.8,144.4,-0.23974,0.00019,15.01698]
[1779656934710,33.87,76631.8,144.4,-0.23974,0.00019,15.01698]
[1779656936785,33.87,76632.56,144.4,-0.23961,0.00019,15.01264]
[1779656938273,33.88,76632.56,144.4,-0.23962,0.00019,15.01308]
[1779656940436,33.88,76632.77,144.4,-0.23959,0.00019,15.01197]
[1779656946040,33.88,76632.3,144.4,-0.23972,0.00019,15.01644]
[1779656947120,33.88,76632.3,144.4,-0.23972,0.00019,15.01644]
[1779656949653,33.89,76631.83,144.4,-0.23982,0.00019,15.01984]
[1779656949827,33.89,76631.83,144.4,-0.23982,0.00019,15.01984]
[1779656951833,33.89,76631.83,144.4,-0.23983,0.00019,15.0203]
[1779656953089,33.89,76625.46,144.4,-0.24106,0.00019,15.06092]
[1779656961914,33.89,76624.68,144.4,-0.24123,0.00019,15.06649]
[1779656967186,33.9,76624.89,144.4,-0.24124,0.00019,15.06692]
[1779656972238,33.91,76624.79,144.4,-0.24124,0.00019,15.06315]
[1779656981285,33.92,76625.11,144.4,-0.24123,0.00019,15.06288]
[1779656985072,33.92,76627.37,144.4,-0.24082,0.00019,15.04932]
[1779656987084,33.92,76627.48,144.4,-0.24081,0.00019,15.04908]
[1779656994178,33.93,76627.58,144.4,-0.24082,0.00019,15.04955]
[1779656996201,33.93,76625.97,144.4,-0.24116,0.00019,15.06072]
[1779657000425,33.93,76613.27,144.4,-0.24361,0.00019,15.14091]
[1779657004693,33.94,76611.2,144.4,-0.24402,0.00019,15.15406]
[1779657011639,33.94,76611.8,144.4,-0.24393,0.00019,15.15129]
[1779657017683,33.95,76612.91,144.4,-0.24375,0.00019,15.14561]
[1779657023232,33.95,76612.95,144.4,-0.24377,0.00019,15.14626]
[1779657030636,33.96,76613.44,144.4,-0.24373,0.00019,15.14482]
[1779657034381,33.96,76613.28,144.4,-0.24372,0.00019,15.14102]
[1779657035452,33.96,76611.27,144.4,-0.24411,0.00019,15.15368]
[1779657035887,33.96,76605.75,144.4,-0.24517,0.00019,15.18805]
[1779657041713,33.97,76605.53,144.4,-0.24525,0.00019,15.19043]
[1779657043692,33.97,76605.58,144.4,-0.24524,0.00019,15.19029]
[1779657043787,33.97,76605.58,144.4,-0.24525,0.00019,15.19046]
[1779657044624,33.97,76605.58,144.4,-0.24525,0.00019,15.19046]
[1779657045269,33.97,76605.58,144.4,-0.24525,0.00019,15.19058]
[1779657050391,33.97,76605.55,144.4,-0.24528,0.00019,15.19144]
[1779657055617,33.98,76605.83,144.4,-0.24524,0.00019,15.19039]
[1779657057688,33.98,76605.53,144.4,-0.24531,0.00019,15.19251]
[1779657061860,33.98,76606.04,144.4,-0.24523,0.00019,15.18984]
[1779657068446,33.98,76606.07,144.4,-0.24524,0.00019,15.19018]
[1779657072066,33.99,76606.05,144.4,-0.24526,0.00019,15.19108]
[1779657072119,33.99,76606.05,144.4,-0.24526,0.00019,15.19108]
[1779657078119,33.99,76606.05,144.4,-0.24529,0.00019,15.19186]
[1779657078262,33.99,76605.99,144.4,-0.2453,0.00019,15.19236]
[1779657083615,33.99,76605.77,144.4,-0.24537,0.00019,15.19447]
[1779657090052,34.0,76605.57,144.4,-0.24544,0.00019,15.19682]
[1779657096094,34.0,76605.39,144.4,-0.24545,0.00019,15.19353]
[1779657102309,34.01,76605.39,144.4,-0.24547,0.00019,15.19414]
[1779657108273,34.01,76605.68,144.4,-0.24544,0.00019,15.19327]
[1779657109103,34.01,76605.68,144.4,-0.24544,0.00019,15.19327]
[1779657111215,34.02,76605.29,144.4,-0.24554,0.00019,15.19644]
[1779657114813,34.02,76606.2,144.4,-0.24537,0.00019,15.1911]
[1779657114892,34.02,76606.2,144.4,-0.24537,0.00019,15.1911]
[1779657120730,34.02,76606.23,144.4,-0.24539,0.00019,15.19167]
[1779657122892,34.02,76605.37,144.4,-0.24557,0.00019,15.19744]
[1779657124932,34.02,76605.7,144.4,-0.24551,0.00019,15.19567]
[1779657130416,34.03,76605.91,144.4,-0.2455,0.00019,15.19522]
[1779657135222,34.03,76606.35,144.4,-0.24544,0.00019,15.19326]
[1779657137878,34.03,76606.56,144.4,-0.2454,0.00019,15.19227]
[1779657144429,34.04,76606.58,144.4,-0.24544,0.00019,15.19331]
[1779657146801,34.04,76606.55,144.4,-0.24545,0.00019,15.19364]
[1779657151820,34.04,76606.53,144.4,-0.24548,0.00019,15.19461]
[1779657157417,34.05,76606.58,144.4,-0.24544,0.00019,15.18967]
[1779657160823,34.05,76609.1,144.4,-0.24497,0.00019,15.17458]
[1779657161868,34.05,76610.01,144.4,-0.2448,0.00019,15.16908]
[1779657167620,34.05,76610.1,144.4,-0.2448,0.00019,15.16914]
[1779657167631,34.05,76610.1,144.4,-0.2448,0.00019,15.16914]
[1779657168918,34.05,76610.14,144.4,-0.2448,0.00019,15.16913]
[1779657168926,34.05,76610.14,144.4,-0.2448,0.00019,15.16925]
[1779657176657,34.06,76609.98,144.4,-0.24487,0.00019,15.17136]
[1779657182008,34.06,76607.09,144.4,-0.24544,0.00019,15.18982]
[1779657182109,34.06,76600.31,144.4,-0.24674,0.00019,15.23175]
[1779657188207,34.07,76594.74,144.4,-0.24783,0.00019,15.26658]
[1779657192768,34.07,76601.89,144.4,-0.24648,0.00019,15.22344]
[1779657197869,34.07,76604.53,144.4,-0.246,0.00019,15.2079]
[1779657203173,34.08,76604.32,144.4,-0.24606,0.00019,15.21005]
[1779657208880,34.08,76603.67,144.4,-0.24621,0.00019,15.21496]
[1779657213914,34.09,76604.24,144.4,-0.24607,0.00019,15.20664]
[1779657219615,34.09,76603.61,144.4,-0.24621,0.00019,15.2111]
[1779657225070,34.09,76603.9,144.4,-0.24617,0.00019,15.20995]
[1779657231035,34.1,76600.92,144.4,-0.24678,0.00019,15.22933]
[1779657236070,34.1,76595.68,144.4,-0.2478,0.00019,15.26215]
[1779657241114,34.1,76592.96,144.4,-0.24834,0.00019,15.27924]
[1779657246149,34.1,76593.76,144.4,-0.2482,0.00019,15.27478]
[1779657251199,34.11,76593.56,144.4,-0.24825,0.00019,15.27634]
[1779657257227,34.11,76593.37,144.4,-0.2483,0.00019,15.27806]
[1779657262262,34.11,76591.36,144.4,-0.2487,0.00019,15.29069]
[1779657267333,34.11,76590.95,144.4,-0.24879,0.00019,15.29344]
[1779657274346,34.12,76598.81,144.4,-0.24724,0.00019,15.24063]
[1779657275353,34.12,76605.9,144.4,-0.24589,0.00019,15.19723]
[1779657277099,34.12,76610.51,144.4,-0.24501,0.00019,15.16902]
[1779657277189,34.12,76610.51,144.4,-0.24501,0.00019,15.16914]
[1779657278924,34.12,76616.67,144.4,-0.24385,0.00019,15.13137]
[1779657281511,34.12,76617.93,144.4,-0.24361,0.00019,15.12372]
[1779657283460,34.12,76624.47,144.4,-0.24238,0.00019,15.08369]
[1779657283735,34.12,76624.47,144.4,-0.24238,0.00019,15.08369]
[1779657283895,34.12,76624.47,144.4,-0.24238,0.00019,15.08369]
[1779657284416,34.12,76632.14,144.4,-0.24093,0.00019,15.03622]
[1779657290458,34.13,76634.72,144.4,-0.24049,0.00019,15.02154]
[1779657295494,34.13,76637.33,144.4,-0.24003,0.00019,15.00646]
[1779657300531,34.14,76636.94,144.4,-0.24014,0.00019,15.01011]
[1779657305574,34.14,76634.16,144.4,-0.24068,0.00019,15.02788]
[1779657305584,34.14,76634.16,144.4,-0.24068,0.00019,15.02788]
[1779657307714,34.15,76627.33,144.4,-0.24199,0.00019,15.07118]
[1779657311621,34.15,76623.07,144.4,-0.24282,0.00019,15.09827]
[1779657311823,34.15,76623.07,144.4,-0.24282,0.00019,15.09827]
[1779657313122,34.15,76620.61,144.4,-0.2433,0.00019,15.11379]
[1779657313216,34.15,76620.83,144.4,-0.24326,0.00019,15.11255]
[1779657318839,34.16,76620.87,144.4,-0.24328,0.00019,15.11309]
[1779657324700,34.16,76621.44,144.4,-0.2432,0.00019,15.11054]
[1779657325476,34.16,76621.44,144.4,-0.2432,0.00019,15.11054]
[1779657325707,34.16,76620.81,144.4,-0.24332,0.00019,15.11459]
[1779657328080,34.16,76620.05,144.4,-0.24347,0.00019,15.11941]
[1779657333763,34.17,76618.83,144.4,-0.24368,0.00019,15.12248]
[1779657335780,34.17,76618.83,144.4,-0.24368,0.00019,15.12248]
[1779657335881,34.17,76619.62,144.4,-0.24353,0.00019,15.11781]
[1779657340230,34.17,76619.7,144.4,-0.24353,0.00019,15.11773]
[1779657345847,34.17,76619.41,144.4,-0.24361,0.00019,15.12038]
[1779657351179,34.17,76619.47,144.4,-0.24361,0.00019,15.12037]
[1779657352538,34.18,76619.43,144.4,-0.24362,0.00019,15.12085]
[1779657354540,34.18,76619.95,144.4,-0.24354,0.00019,15.11802]
[1779657355576,34.18,76620.31,144.4,-0.24347,0.00019,15.11592]
[1779657357580,34.18,76620.98,144.4,-0.24335,0.00019,15.11206]
[1779657358705,34.18,76620.98,144.4,-0.24335,0.00019,15.11206]
[1779657360708,34.18,76620.98,144.4,-0.24337,0.00019,15.11246]
[1779657365987,34.19,76620.9,144.4,-0.2434,0.00019,15.11371]
[1779657366858,34.19,76620.9,144.4,-0.2434,0.00019,15.11371]
[1779657370800,34.19,76623.88,144.4,-0.24285,0.00019,15.09588]
[1779657370852,34.19,76623.88,144.4,-0.24285,0.00019,15.09588]
[1779657370951,34.19,76623.88,144.4,-0.24285,0.00019,15.09588]
[1779657371052,34.19,76623.88,144.4,-0.24286,0.00019,15.09603]
[1779657371618,34.19,76623.88,144.4,-0.24286,0.00019,15.09603]
[1779657372125,34.19,76623.88,144.4,-0.24286,0.00019,15.09603]
[1779657372139,34.19,76623.88,144.4,-0.24286,0.00019,15.09603]
[1779657373733,34.19,76623.95,144.4,-0.24285,0.00019,15.09586]
[1779657373742,34.19,76623.95,144.4,-0.24285,0.00019,15.09586]
[1779657378537,34.19,76623.56,144.4,-0.24295,0.00019,15.0989]
[1779657378547,34.19,76623.56,144.4,-0.24295,0.00019,15.0989]
[1779657384904,34.2,76622.5,144.4,-0.24316,0.00019,15.10591]
[1779657390155,34.2,76618.13,144.4,-0.24401,0.00019,15.13365]
[1779657395228,34.2,76618.16,144.4,-0.24397,0.00019,15.12848]
[1779657401232,34.2,76618.98,144.4,-0.24383,0.00019,15.12396]
[1779657402113,34.2,76618.98,144.4,-0.24383,0.00019,15.12396]
[1779657404738,34.2,76620.19,144.4,-0.2436,0.00019,15.11668]
[1779657404754,34.2,76620.19,144.4,-0.2436,0.00019,15.11668]
[1779657407461,34.2,76620.22,144.4,-0.2436,0.00019,15.11671]
[1779657407525,34.2,76620.22,144.4,-0.2436,0.00019,15.11671]
[1779657411067,34.21,76620.26,144.4,-0.24361,0.00019,15.11689]
[1779657411314,34.21,76620.26,144.4,-0.24361,0.00019,15.11689]
[1779657413351,34.21,76620.22,144.4,-0.24363,0.00019,15.11746]
[1779657414551,34.21,76620.09,144.4,-0.24366,0.00019,15.11846]
[1779657416715,34.21,76620.2,144.4,-0.24364,0.00019,15.11799]
[1779657417166,34.21,76620.2,144.4,-0.24364,0.00019,15.11799]
[1779657419348,34.21,76620.11,144.4,-0.24367,0.00019,15.11876]
[1779657420495,34.21,76620.11,144.4,-0.24367,0.00019,15.11886]
[1779657425741,34.22,76623.72,144.4,-0.243,0.00019,15.09721]
[1779657427782,34.22,76624.91,144.4,-0.24278,0.00019,15.08999]
[1779657433457,34.22,76625.08,144.4,-0.24278,0.00019,15.08988]
[1779657438335,34.22,76625.71,144.4,-0.24267,0.00019,15.08625]
[1779657439884,34.22,76625.94,144.4,-0.24264,0.00019,15.08536]
[1779657447190,34.23,76625.94,144.4,-0.24266,0.00019,15.08602]
[1779657451745,34.23,76626.06,144.4,-0.24265,0.00019,15.08591]
[1779657454926,34.23,76626.17,144.4,-0.24259,0.00019,15.08027]
[1779657456940,34.23,76626.24,144.4,-0.24259,0.00019,15.08017]
[1779657458958,34.23,76626.24,144.4,-0.2426,0.00019,15.08042]
[1779657461342,34.24,76626.24,144.4,-0.2426,0.00019,15.08064]
[1779657461415,34.24,76626.24,144.4,-0.2426,0.00019,15.08064]
[1779657461654,34.24,76617.86,144.4,-0.2442,0.00019,15.13255]
[1779657462789,34.24,76617.86,144.4,-0.2442,0.00019,15.13255]
[1779657462793,34.24,76617.86,144.4,-0.2442,0.00019,15.13255]
[1779657462926,34.24,76617.86,144.4,-0.2442,0.00019,15.13255]
[1779657463523,34.24,76617.86,144.4,-0.2442,0.00019,15.13255]
[1779657463367,34.24,76607.42,144.4,-0.24619,0.00019,15.19665]
[1779657463667,34.24,76606.64,144.4,-0.24634,0.00019,15.20142]
[1779657468683,34.24,76606.3,144.4,-0.24642,0.00019,15.20409]
[1779657475751,34.24,76606.69,144.4,-0.24637,0.00019,15.20251]
[1779657481095,34.25,76606.74,144.4,-0.24638,0.00019,15.20273]
[1779657487567,34.25,76608.5,144.4,-0.24606,0.00019,15.19251]
[1779657492948,34.25,76608.83,144.4,-0.24602,0.00019,15.19114]
[1779657497965,34.26,76608.98,144.4,-0.24601,0.00019,15.19091]
[1779657503754,34.26,76609.12,144.4,-0.246,0.00019,15.19054]
[1779657508992,34.26,76609.07,144.4,-0.24602,0.00019,15.19146]
[1779657514138,34.26,76609.82,144.4,-0.24584,0.00019,15.18187]
[1779657520730,34.27,76609.8,144.4,-0.24586,0.00019,15.18267]
[1779657526111,34.27,76608.82,144.4,-0.24608,0.00019,15.18955]
[1779657531259,34.27,76608.9,144.4,-0.24607,0.00019,15.18938]
[1779657538490,34.28,76605.62,144.4,-0.24672,0.00019,15.21007]
[1779657545212,34.28,76605.71,144.4,-0.24671,0.00019,15.20996]
[1779657550282,34.28,76609.36,144.4,-0.24604,0.00019,15.18855]
[1779657555317,34.28,76608.89,144.4,-0.24615,0.00019,15.19197]
[1779657560352,34.29,76607.86,144.4,-0.24636,0.00019,15.19877]
[1779657566393,34.29,76608.06,144.4,-0.24634,0.00019,15.19813]
[1779657571715,34.29,76608.73,144.4,-0.24623,0.00019,15.19443]
[1779657574047,34.29,76614.57,144.4,-0.24507,0.00019,15.15371]
[1779657578704,34.3,76622.26,144.4,-0.24364,0.00019,15.10729]
[1779657579485,34.3,76629.51,144.4,-0.24227,0.00019,15.06281]
[1779657580935,34.3,76630.33,144.4,-0.24212,0.00019,15.05798]
[1779657580951,34.3,76630.33,144.4,-0.24212,0.00019,15.05798]
[1779657581499,34.3,76630.66,144.4,-0.24207,0.00019,15.05619]
[1779657586533,34.31,76632.09,144.4,-0.24183,0.00019,15.04832]
[1779657591568,34.31,76637.06,144.4,-0.24092,0.00019,15.01861]
[1779657592009,34.31,76637.06,144.4,-0.24092,0.00019,15.01861]
[1779657592457,34.31,76637.06,144.4,-0.24092,0.00019,15.01861]
[1779657597565,34.32,76640.18,144.4,-0.24037,0.00019,15.00046]
[1779657597577,34.32,76640.18,144.4,-0.24037,0.00019,15.00046]
[1779657598610,34.32,76640.29,144.4,-0.24035,0.00019,15.00002]
[1779657600770,34.32,76641.26,144.4,-0.24019,0.00019,14.99472]
[1779657601140,34.32,76641.26,144.4,-0.24019,0.00019,14.99472]
[1779657603318,34.32,76636.85,144.4,-0.24103,0.00019,15.02247]
[1779657608688,34.33,76635.55,144.4,-0.24131,0.00019,15.03167]
[1779657613826,34.33,76636.42,144.4,-0.24117,0.00019,15.02704]
[1779657615154,34.33,76629.58,144.4,-0.24248,0.00019,15.06977]
[1779657620773,34.34,76627.63,144.4,-0.24286,0.00019,15.08242]
[1779657629836,34.34,76628.32,144.4,-0.24277,0.00019,15.07941]
[1779657632451,34.34,76628.44,144.4,-0.24275,0.00019,15.07882]
[1779657637935,34.35,76625.59,144.4,-0.24327,0.00019,15.09201]
[1779657647000,34.35,76625.97,144.4,-0.24323,0.00019,15.09085]
[1779657647790,34.35,76625.97,144.4,-0.24323,0.00019,15.09085]
[1779657648747,34.35,76625.97,144.4,-0.24323,0.00019,15.09085]
[1779657649017,34.36,76619.53,144.4,-0.24446,0.00019,15.13063]
[1779657656065,34.38,76619.22,144.4,-0.2447,0.00019,15.13846]
[1779657661100,34.41,76615.98,144.4,-0.24548,0.00019,15.16387]
[1779657667144,34.43,76615.89,144.4,-0.24563,0.00019,15.16889]
[1779657672192,34.44,76615.94,144.4,-0.24563,0.00019,15.16892]
[1779657677983,34.44,76615.97,144.4,-0.24564,0.00019,15.16911]
[1779657684264,34.44,76615.71,144.4,-0.24571,0.00019,15.17153]
[1779657689298,34.44,76613.93,144.4,-0.24606,0.00019,15.18276]
[1779657694351,34.45,76613.69,144.4,-0.24607,0.00019,15.17928]
[1779657699372,34.45,76615.44,144.4,-0.24575,0.00019,15.16906]
[1779657707815,34.45,76615.49,144.4,-0.24575,0.00019,15.16893]
[1779657713469,34.45,76616.63,144.4,-0.24556,0.00019,15.16305]
[1779657718504,34.46,76616.58,144.4,-0.24559,0.00019,15.16383]
[1779657723539,34.46,76616.29,144.4,-0.24565,0.00019,15.16605]
[1779657733609,34.46,76616.29,144.4,-0.24568,0.00019,15.1669]
[1779657738644,34.47,76616.25,144.4,-0.2457,0.00019,15.16754]
[1779657743679,34.47,76616.11,144.4,-0.24574,0.00019,15.16877]
[1779657751735,34.47,76616.1,144.4,-0.24571,0.00019,15.16407]
[1779657758603,34.47,76616.1,144.4,-0.24571,0.00019,15.16415]
[1779657764826,34.47,76616.42,144.4,-0.24567,0.00019,15.16306]
[1779657770868,34.48,76616.5,144.4,-0.24567,0.00019,15.163]
[1779657775903,34.48,76616.48,144.4,-0.24569,0.00019,15.16347]
[1779657785973,34.48,76615.85,144.4,-0.24582,0.00019,15.16795]
[1779657797051,34.49,76616.61,144.4,-0.2457,0.00019,15.16405]
[1779657802392,34.49,76616.62,144.4,-0.2457,0.00019,15.16413]
[1779657809135,34.49,76617.82,144.4,-0.2455,0.00019,15.15744]
[1779657817881,34.49,76617.89,144.4,-0.24544,0.00019,15.15192]
[1779657823234,34.49,76617.86,144.4,-0.24547,0.00019,15.15284]
[1779657830283,34.5,76617.66,144.4,-0.24552,0.00019,15.15461]
[1779657836325,34.5,76617.79,144.4,-0.24551,0.00019,15.15422]
[1779657842368,34.5,76615.69,144.4,-0.24592,0.00019,15.16733]
[1779657848449,34.5,76615.66,144.4,-0.24593,0.00019,15.16771]
[1779657856465,34.5,76615.64,144.4,-0.24595,0.00019,15.16831]
[1779657861411,34.5,76616.07,144.4,-0.24587,0.00019,15.16588]
[1779657861501,34.5,76616.13,144.4,-0.24586,0.00019,15.16557]
[1779657862422,34.5,76616.13,144.4,-0.24586,0.00019,15.16557]
[1779657862508,34.5,76616.84,144.4,-0.24573,0.00019,15.16132]
[1779657863721,34.5,76616.84,144.4,-0.24573,0.00019,15.16132]
[1779657863754,34.5,76616.84,144.4,-0.24573,0.00019,15.16132]
[1779657863901,34.5,76616.84,144.4,-0.24573,0.00019,15.16132]
[1779657866016,34.51,76619.05,144.4,-0.24531,0.00019,15.14791]
[1779657866822,34.51,76619.05,144.4,-0.24531,0.00019,15.14791]
[1779657872469,34.51,76620.03,144.4,-0.24508,0.00019,15.13679]
[1779657876133,34.51,76620.13,144.4,-0.24506,0.00019,15.1363]
[1779657878226,34.51,76620.1,144.4,-0.24507,0.00019,15.13652]
[1779657878284,34.51,76620.1,144.4,-0.24507,0.00019,15.13652]
[1779657881821,34.51,76620.13,144.4,-0.24507,0.00019,15.1364]
[1779657881869,34.51,76620.13,144.4,-0.24507,0.00019,15.1364]
[1779657884283,34.51,76620.2,144.4,-0.24506,0.00019,15.13609]
[1779657887772,34.51,76619.21,144.4,-0.24525,0.00019,15.14221]
[1779657890992,34.51,76618.55,144.4,-0.24538,0.00019,15.14631]
[1779657892115,34.51,76618.55,144.4,-0.24538,0.00019,15.14632]
[1779657892721,34.51,76618.48,144.4,-0.24539,0.00019,15.14682]
[1779657898763,34.51,76614.33,144.4,-0.24618,0.00019,15.17223]
[1779657900308,34.51,76614.33,144.4,-0.24618,0.00019,15.17223]
[1779657900333,34.51,76614.33,144.4,-0.24618,0.00019,15.17223]
[1779657900729,34.51,76614.33,144.4,-0.24618,0.00019,15.17223]
[1779657900884,34.51,76614.33,144.4,-0.24618,0.00019,15.17223]
[1779657901049,34.51,76608.4,144.4,-0.24731,0.00019,15.20824]
[1779657901052,34.51,76608.4,144.4,-0.24731,0.00019,15.20824]
[1779657901787,34.51,76599.36,144.4,-0.24904,0.00019,15.26294]
[1779657903238,34.51,76597.25,144.4,-0.24944,0.00019,15.27567]
[1779657903801,34.51,76596.34,144.4,-0.24962,0.00019,15.28116]
[1779657905344,34.51,76592.96,144.4,-0.25026,0.00019,15.30148]
[1779657905534,34.51,76592.96,144.4,-0.25026,0.00019,15.30148]
[1779657905708,34.51,76592.96,144.4,-0.25026,0.00019,15.30148]
[1779657906185,34.51,76590.62,144.4,-0.25071,0.00019,15.31549]
[1779657906557,34.51,76590.62,144.4,-0.25071,0.00019,15.31549]
[1779657906566,34.51,76590.62,144.4,-0.25071,0.00019,15.31549]
[1779657906822,34.51,76588.88,144.4,-0.25104,0.00019,15.32595]
[1779657910850,34.51,76582.31,144.4,-0.25231,0.00019,15.36549]
[1779657915885,34.51,76582.64,144.4,-0.25225,0.00019,15.36369]
[1779657921281,34.51,76580.35,144.4,-0.2527,0.00019,15.37746]
[1779657927970,34.51,76580.61,144.4,-0.25266,0.00019,15.37618]
[1779657933005,34.52,76579.15,144.4,-0.25289,0.00019,15.37974]
[1779657938040,34.52,76579.74,144.4,-0.25278,0.00019,15.37639]
[1779657943082,34.52,76582.55,144.4,-0.25225,0.00019,15.35988]
[1779657948103,34.52,76582.1,144.4,-0.25234,0.00019,15.36279]
[1779657953153,34.52,76582.33,144.4,-0.25231,0.00019,15.36173]
[1779657959836,34.52,76582.33,144.4,-0.25232,0.00019,15.36192]
[1779657966244,34.52,76578.11,144.4,-0.25314,0.00019,15.38738]
[1779657971279,34.52,76577.96,144.4,-0.25317,0.00019,15.38828]
[1779657978051,34.52,76577.79,144.4,-0.2532,0.00019,15.38929]
[1779657984265,34.52,76577.86,144.4,-0.25319,0.00019,15.38886]
[1779657991419,34.52,76577.89,144.4,-0.25313,0.00019,15.3834]
[1779657997460,34.52,76577.88,144.4,-0.25314,0.00019,15.38356]
[1779658005420,34.52,76577.88,144.4,-0.25314,0.00019,15.38356]
[1779658017601,34.53,76577.88,144.4,-0.25315,0.00019,15.38397]
[1779658022635,34.53,76577.59,144.4,-0.25321,0.00019,15.38586]
[1779658026668,34.53,76570.3,144.4,-0.25462,0.00019,15.42926]
[1779658031702,34.53,76570.21,144.4,-0.25463,0.00019,15.42969]
[1779658036738,34.53,76569.99,144.4,-0.25467,0.00019,15.43093]
[1779658043787,34.53,76570.41,144.4,-0.25459,0.00019,15.42839]
[1779658048821,34.53,76570.2,144.4,-0.25463,0.00019,15.42962]
[1779658056878,34.53,76570.24,144.4,-0.25457,0.00019,15.42411]
[1779658061913,34.53,76570.31,144.4,-0.25456,0.00019,15.42372]
[1779658066948,34.53,76569.59,144.4,-0.2547,0.00019,15.42804]
[1779658071983,34.53,76569.56,144.4,-0.25471,0.00019,15.42824]
[1779658077018,34.53,76570.05,144.4,-0.25461,0.00019,15.42532]
[1779658082040,34.53,76570.52,144.4,-0.25452,0.00019,15.42254]
[1779658088095,34.53,76570.56,144.4,-0.25452,0.00019,15.42237]
[1779658091988,34.53,76570.41,144.4,-0.25455,0.00019,15.42329]
[1779658092123,34.53,76566.2,144.4,-0.25536,0.00019,15.44826]
[1779658092580,34.53,76566.2,144.4,-0.25536,0.00019,15.44826]
[1779658094314,34.53,76563.11,144.4,-0.25596,0.00019,15.46659]
[1779658100179,34.53,76561.44,144.4,-0.25629,0.00019,15.47663]
[1779658105214,34.53,76560.69,144.4,-0.25644,0.00019,15.48113]
[1779658111010,34.53,76555.86,144.4,-0.25738,0.00019,15.50958]
[1779658116291,34.53,76551.05,144.4,-0.25826,0.00019,15.53236]
[1779658121326,34.53,76551.07,144.4,-0.25824,0.00019,15.53193]
[1779658126361,34.52,76551.21,144.4,-0.2582,0.00019,15.53074]
[1779658132166,34.52,76551.13,144.4,-0.25821,0.00019,15.53098]
[1779658133603,34.52,76550.27,144.4,-0.25837,0.00019,15.5358]
[1779658133669,34.52,76550.27,144.4,-0.25837,0.00019,15.5358]
[1779658133680,34.52,76550.27,144.4,-0.25837,0.00019,15.5358]
[1779658133718,34.52,76550.27,144.4,-0.25837,0.00019,15.5358]
[1779658134215,34.52,76550.07,144.4,-0.25841,0.00019,15.5368]
[1779658135244,34.52,76540.49,144.4,-0.26028,0.0002,15.59285]
[1779658135480,34.52,76540.49,144.4,-0.26028,0.0002,15.59285]
[1779658135483,34.52,76540.49,144.4,-0.26028,0.0002,15.59285]
[1779658135486,34.52,76540.49,144.4,-0.26028,0.0002,15.59285]
[1779658135615,34.52,76540.49,144.4,-0.26028,0.0002,15.59285]
[1779658135709,34.52,76540.49,144.4,-0.26028,0.0002,15.59285]
[1779658136240,34.52,76536.09,144.4,-0.26114,0.0002,15.61842]
[1779658136432,34.52,76530.21,144.4,-0.26229,0.0002,15.65259]
[1779658138416,34.52,76525.49,144.4,-0.26322,0.0002,15.67997]
[1779658138445,34.52,76525.49,144.4,-0.26322,0.0002,15.67997]
[1779658138748,34.52,76525.49,144.4,-0.26322,0.0002,15.67997]
[1779658138879,34.52,76525.49,144.4,-0.26322,0.0002,15.67997]
[1779658139158,34.52,76523.89,144.4,-0.26353,0.0002,15.68922]
[1779658140120,34.52,76511.64,144.4,-0.26596,0.0002,15.75985]
[1779658145354,34.52,76507.4,144.4,-0.2668,0.0002,15.78417]
[1779658145431,34.52,76507.4,144.4,-0.2668,0.0002,15.78417]
[1779658145677,34.52,76507.4,144.4,-0.2668,0.0002,15.78417]
[1779658145821,34.52,76503.92,144.4,-0.26749,0.0002,15.80411]
[1779658147859,34.52,76500.99,144.4,-0.26807,0.0002,15.82086]
[1779658147876,34.52,76500.99,144.4,-0.26807,0.0002,15.82086]
[1779658153390,34.52,76498.6,144.4,-0.26855,0.0002,15.83454]
[1779658158585,34.52,76499.44,144.4,-0.26838,0.0002,15.8298]
[1779658163891,34.52,76499.22,144.4,-0.26843,0.0002,15.83113]
[1779658169825,34.52,76499.09,144.4,-0.26846,0.0002,15.83198]
[1779658175522,34.52,76499.33,144.4,-0.26837,0.0002,15.82546]
[1779658176460,34.52,76499.33,144.4,-0.26837,0.0002,15.82552]
[1779658176777,34.52,76499.33,144.4,-0.26837,0.0002,15.82552]
[1779658177710,34.52,76499.29,144.4,-0.26838,0.0002,15.82577]
[1779658177773,34.52,76499.29,144.4,-0.26838,0.0002,15.82577]
[1779658178730,34.52,76494.3,144.4,-0.26937,0.0002,15.85414]
[1779658179138,34.52,76480.44,144.4,-0.27214,0.0002,15.93242]
[1779658179501,34.52,76480.44,144.4,-0.27214,0.0002,15.93242]
[1779658179607,34.52,76480.44,144.4,-0.27214,0.0002,15.93242]
[1779658180137,34.52,76480.44,144.4,-0.27214,0.0002,15.93242]
[1779658180421,34.52,76480.44,144.4,-0.27214,0.0002,15.93242]
[1779658180275,34.52,76478.19,144.4,-0.27257,0.0002,15.94455]
[1779658180860,34.52,76478.19,144.4,-0.27257,0.0002,15.94455]
[1779658180988,34.52,76478.19,144.4,-0.27257,0.0002,15.94455]
[1779658181035,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181367,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181375,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181472,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181489,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181523,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181543,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658181913,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658182039,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658182273,34.52,76443.85,144.4,-0.2795,0.0002,16.13509]
[1779658182120,34.53,76410.96,144.4,-0.28629,0.00021,16.31493]
[1779658182599,34.53,76410.96,144.4,-0.28629,0.00021,16.31493]
[1779658182728,34.53,76410.96,144.4,-0.28629,0.00021,16.31493]
[1779658182833,34.53,76410.96,144.4,-0.28629,0.00021,16.31493]
[1779658183025,34.53,76410.96,144.4,-0.28629,0.00021,16.31493]
[1779658183126,34.54,76394.25,144.4,-0.28975,0.00021,16.40412]
[1779658183430,34.54,76394.25,144.4,-0.28975,0.00021,16.40412]
[1779658183594,34.54,76394.25,144.4,-0.28975,0.00021,16.40412]
[1779658183812,34.54,76394.25,144.4,-0.28975,0.00021,16.40412]
[1779658183915,34.54,76400.3,144.4,-0.2885,0.00021,16.37221]
[1779658184483,34.54,76400.3,144.4,-0.2885,0.00021,16.37221]
[1779658184854,34.54,76400.3,144.4,-0.2885,0.00021,16.37221]
[1779658184879,34.54,76400.3,144.4,-0.2885,0.00021,16.37221]
[1779658184957,34.54,76400.3,144.4,-0.2885,0.00021,16.37221]
[1779658185112,34.54,76406.51,144.4,-0.28722,0.00021,16.3392]
[1779658186579,34.54,76411.6,144.4,-0.28617,0.00021,16.31192]
[1779658186818,34.54,76411.6,144.4,-0.28617,0.00021,16.31192]
[1779658187202,34.54,76411.6,144.4,-0.28617,0.00021,16.31192]
[1779658187292,34.53,76420.65,144.4,-0.28428,0.0002,16.2625]
[1779658187322,34.53,76420.65,144.4,-0.28428,0.0002,16.2625]
[1779658187512,34.53,76420.65,144.4,-0.28428,0.0002,16.2625]
[1779658187659,34.53,76420.65,144.4,-0.28428,0.0002,16.2625]
[1779658189819,34.53,76423.2,144.4,-0.28374,0.0002,16.24816]
[1779658189833,34.53,76423.2,144.4,-0.28374,0.0002,16.24816]
[1779658190025,34.53,76423.2,144.4,-0.28374,0.0002,16.24816]
[1779658190549,34.52,76423.48,144.4,-0.28368,0.0002,16.24648]
[1779658190622,34.52,76423.48,144.4,-0.28368,0.0002,16.24648]
[1779658190729,34.52,76423.48,144.4,-0.28368,0.0002,16.24648]
[1779658191164,34.52,76423.48,144.4,-0.28368,0.0002,16.24648]
[1779658191191,34.52,76428.34,144.4,-0.28268,0.0002,16.22006]
[1779658192305,34.52,76428.34,144.4,-0.28268,0.0002,16.22006]
[1779658191840,34.52,76434.96,144.4,-0.28133,0.0002,16.18403]
[1779658192333,34.52,76434.96,144.4,-0.28133,0.0002,16.18403]
[1779658193438,34.52,76434.42,144.4,-0.28144,0.0002,16.18716]
[1779658194657,34.53,76434.43,144.4,-0.28145,0.0002,16.18731]
[1779658195081,34.53,76434.43,144.4,-0.28145,0.0002,16.18731]
[1779658197015,34.53,76435.8,144.4,-0.28119,0.0002,16.18044]
[1779658197331,34.53,76436.33,144.4,-0.2811,0.0002,16.178]
[1779658197398,34.53,76436.33,144.4,-0.2811,0.0002,16.178]
[1779658197971,34.53,76436.33,144.4,-0.2811,0.0002,16.178]
[1779658198157,34.53,76436.33,144.4,-0.2811,0.0002,16.178]
[1779658198190,34.53,76436.33,144.4,-0.2811,0.0002,16.178]
[1779658198213,34.53,76436.33,144.4,-0.2811,0.0002,16.178]
[1779658198696,34.53,76436.72,144.4,-0.28102,0.0002,16.17586]
[1779658199460,34.53,76439.6,144.4,-0.28043,0.0002,16.16015]
[1779658199524,34.53,76439.6,144.4,-0.28043,0.0002,16.16015]
[1779658200106,34.53,76439.6,144.4,-0.28043,0.0002,16.16015]
[1779658201818,34.53,76441.78,144.4,-0.27999,0.0002,16.14828]
[1779658201897,34.53,76441.78,144.4,-0.27999,0.0002,16.14828]
[1779658203229,34.53,76444.41,144.4,-0.27946,0.0002,16.13391]
[1779658204522,34.53,76450.36,144.4,-0.27826,0.0002,16.10136]
[1779658204861,34.53,76450.36,144.4,-0.27826,0.0002,16.10136]
[1779658205311,34.53,76452.05,144.4,-0.27792,0.0002,16.09213]
[1779658207196,34.53,76454.83,144.4,-0.27736,0.0002,16.07687]
[1779658207273,34.53,76454.83,144.4,-0.27736,0.0002,16.07687]
[1779658207275,34.54,76456.34,144.4,-0.27706,0.0002,16.06861]
[1779658209381,34.54,76451.78,144.4,-0.27799,0.0002,16.09399]
[1779658215008,34.54,76448.08,144.4,-0.27875,0.0002,16.11491]
[1779658220037,34.54,76447.49,144.4,-0.27889,0.0002,16.11853]
[1779658222768,34.54,76447.59,144.4,-0.27887,0.0002,16.11813]
[1779658223154,34.54,76447.59,144.4,-0.27887,0.0002,16.11813]
[1779658223246,34.54,76447.63,144.4,-0.27887,0.0002,16.11799]
[1779658229101,34.54,76445.79,144.4,-0.27924,0.0002,16.12814]
[1779658230723,34.54,76444.66,144.4,-0.27947,0.0002,16.13432]
[1779658230764,34.54,76444.66,144.4,-0.27947,0.0002,16.13432]
[1779658230791,34.54,76444.66,144.4,-0.27947,0.0002,16.13432]
[1779658231151,34.54,76444.66,144.4,-0.27947,0.0002,16.13432]
[1779658231199,34.54,76444.66,144.4,-0.27947,0.0002,16.13432]
[1779658231218,34.54,76432.5,144.4,-0.2819,0.0002,16.19546]
[1779658232125,34.54,76422.36,144.4,-0.28397,0.0002,16.25039]
[1779658233320,34.54,76422.36,144.4,-0.28397,0.0002,16.25039]
[1779658239174,34.54,76422.52,144.4,-0.28394,0.0002,16.24951]
[1779658242649,34.54,76420.45,144.4,-0.28436,0.0002,16.26061]
[1779658242830,34.54,76420.45,144.4,-0.28436,0.0002,16.26061]
[1779658244706,34.54,76417.02,144.4,-0.28506,0.00021,16.27899]
[1779658245530,34.54,76417.02,144.4,-0.28506,0.00021,16.27894]
[1779658245847,34.54,76417.02,144.4,-0.28506,0.00021,16.27894]
[1779658246354,34.54,76417.02,144.4,-0.28506,0.00021,16.27894]
[1779658246495,34.54,76415.7,144.4,-0.28533,0.00021,16.28598]
[1779658247232,34.54,76411.56,144.4,-0.28618,0.00021,16.30821]
[1779658248907,34.54,76411.65,144.4,-0.28616,0.00021,16.30777]
[1779658254279,34.55,76408.97,144.4,-0.28672,0.00021,16.32229]
[1779658255296,34.55,76408.97,144.4,-0.28672,0.00021,16.32229]
[1779658255336,34.55,76408.97,144.4,-0.28672,0.00021,16.32229]
[1779658255871,34.55,76408.27,144.4,-0.28687,0.00021,16.32605]
[1779658255984,34.55,76408.27,144.4,-0.28687,0.00021,16.32605]
[1779658256294,34.55,76425.82,144.4,-0.28327,0.0002,16.23181]
[1779658256423,34.55,76425.82,144.4,-0.28327,0.0002,16.23181]
[1779658256757,34.55,76425.82,144.4,-0.28327,0.0002,16.23181]
[1779658257302,34.55,76437.08,144.4,-0.28097,0.0002,16.17068]
[1779658257888,34.55,76437.08,144.4,-0.28097,0.0002,16.17068]
[1779658259875,34.55,76437.64,144.4,-0.28086,0.0002,16.1677]
[1779658260924,34.55,76432.56,144.4,-0.28189,0.0002,16.19536]
[1779658266367,34.55,76430.33,144.4,-0.28235,0.0002,16.20738]
[1779658267104,34.55,76430.33,144.4,-0.28235,0.0002,16.20738]
[1779658267614,34.55,76430.42,144.4,-0.28233,0.0002,16.20689]
[1779658268222,34.55,76430.42,144.4,-0.28233,0.0002,16.20689]
[1779658268381,34.55,76429.54,144.4,-0.28251,0.0002,16.21165]
[1779658270117,34.55,76429.67,144.4,-0.28248,0.0002,16.21097]
[1779658270554,34.55,76429.67,144.4,-0.28248,0.0002,16.211]
[1779658270992,34.55,76429.67,144.4,-0.28248,0.0002,16.211]
[1779658271019,34.55,76429.67,144.4,-0.28248,0.0002,16.211]
[1779658271057,34.55,76429.67,144.4,-0.28248,0.0002,16.211]
[1779658271322,34.55,76429.65,144.4,-0.28249,0.0002,16.21113]
[1779658271820,34.55,76429.65,144.4,-0.28249,0.0002,16.21113]
[1779658272238,34.55,76429.65,144.4,-0.28249,0.0002,16.21113]
[1779658272244,34.55,76429.65,144.4,-0.28249,0.0002,16.21113]
[1779658272302,34.55,76429.65,144.4,-0.28249,0.0002,16.21113]
[1779658272367,34.55,76434.9,144.4,-0.28142,0.0002,16.18261]
[1779658272559,34.55,76434.9,144.4,-0.28142,0.0002,16.18261]
[1779658273322,34.55,76442.39,144.4,-0.27989,0.0002,16.14169]
[1779658276541,34.54,76446.35,144.4,-0.27908,0.0002,16.11989]
[1779658276723,34.54,76446.44,144.4,-0.27907,0.0002,16.1194]
[1779658282828,34.54,76445.41,144.4,-0.27927,0.0002,16.12495]
[1779658283039,34.54,76445.41,144.4,-0.27927,0.0002,16.12495]
[1779658285129,34.54,76445.53,144.4,-0.27924,0.0002,16.12425]
[1779658285148,34.54,76445.53,144.4,-0.27924,0.0002,16.12425]
[1779658287998,34.54,76446.28,144.4,-0.27909,0.0002,16.1201]
[1779658288119,34.54,76446.28,144.4,-0.27909,0.0002,16.1201]
[1779658290570,34.54,76447.26,144.4,-0.27889,0.0002,16.11472]
[1779658291050,34.54,76447.31,144.4,-0.27884,0.0002,16.10925]
[1779658292152,34.54,76447.31,144.4,-0.27884,0.0002,16.10925]
[1779658292393,34.54,76449.09,144.4,-0.27848,0.0002,16.09947]
[1779658294177,34.54,76450.23,144.4,-0.27825,0.0002,16.09322]
[1779658294283,34.54,76450.13,144.4,-0.27827,0.0002,16.0938]
[1779658294976,34.54,76450.13,144.4,-0.27827,0.0002,16.0938]
[1779658294993,34.54,76450.13,144.4,-0.27827,0.0002,16.0938]
[1779658297317,34.54,76455.26,144.4,-0.27723,0.0002,16.06559]
[1779658301987,34.55,76458.37,144.4,-0.27661,0.0002,16.04866]
[1779658302568,34.55,76458.41,144.4,-0.2766,0.0002,16.04849]
[1779658308251,34.55,76459.58,144.4,-0.27638,0.0002,16.04222]
[1779658309177,34.55,76459.82,144.4,-0.27633,0.0002,16.04099]
[1779658311443,34.55,76459.82,144.4,-0.27633,0.0002,16.0411]
[1779658311907,34.55,76459.82,144.4,-0.27633,0.0002,16.0411]
[1779658312705,34.55,76459.45,144.4,-0.27641,0.0002,16.04322]
[1779658313912,34.55,76459.63,144.4,-0.27638,0.0002,16.04226]
[1779658313960,34.55,76459.63,144.4,-0.27638,0.0002,16.04226]
[1779658315966,34.55,76459.86,144.4,-0.27633,0.0002,16.04102]
[1779658316133,34.55,76459.86,144.4,-0.27633,0.0002,16.04102]
[1779658316634,34.55,76459.86,144.4,-0.27633,0.0002,16.0411]
[1779658317705,34.55,76459.5,144.4,-0.27641,0.0002,16.04309]
[1779658318369,34.55,76459.5,144.4,-0.27641,0.0002,16.04309]
[1779658318895,34.55,76459.81,144.4,-0.27635,0.0002,16.04144]
[1779658318948,34.55,76459.81,144.4,-0.27635,0.0002,16.04144]
[1779658318968,34.55,76459.81,144.4,-0.27635,0.0002,16.04144]
[1779658319146,34.55,76459.81,144.4,-0.27635,0.0002,16.04144]
[1779658319167,34.55,76459.81,144.4,-0.27635,0.0002,16.04144]
[1779658319185,34.55,76459.81,144.4,-0.27635,0.0002,16.04147]
[1779658320581,34.55,76462.38,144.4,-0.27583,0.0002,16.02723]
[1779658320972,34.55,76462.38,144.4,-0.27583,0.0002,16.02723]
[1779658321747,34.55,76465.35,144.4,-0.27523,0.0002,16.0106]
[1779658324040,34.55,76467.89,144.4,-0.27471,0.0002,15.99634]
[1779658327216,34.55,76469.0,144.4,-0.27448,0.0002,15.98999]
[1779658329674,34.55,76473.02,144.4,-0.27367,0.0002,15.9674]
[1779658329677,34.55,76473.02,144.4,-0.27367,0.0002,15.9674]
[1779658329994,34.55,76473.02,144.4,-0.27367,0.0002,15.9674]
[1779658331994,34.55,76474.24,144.4,-0.27342,0.0002,15.96051]
[1779658332043,34.55,76474.24,144.4,-0.27342,0.0002,15.96051]
[1779658333444,34.55,76474.28,144.4,-0.27341,0.0002,15.96026]
[1779658333827,34.55,76473.26,144.4,-0.27362,0.0002,15.96593]
[1779658334440,34.55,76473.26,144.4,-0.27362,0.0002,15.96593]
[1779658335410,34.55,76469.48,144.4,-0.27438,0.0002,15.98705]
[1779658335453,34.55,76470.38,144.4,-0.27419,0.0002,15.98197]
[1779658340528,34.55,76474.85,144.4,-0.2733,0.0002,15.95714]
[1779658341501,34.55,76476.04,144.4,-0.27306,0.0002,15.95053]
[1779658343504,34.55,76480.09,144.4,-0.27226,0.0002,15.92796]
[1779658343563,34.55,76480.09,144.4,-0.27226,0.0002,15.92796]
[1779658345567,34.55,76480.59,144.4,-0.27216,0.0002,15.92533]
[1779658345923,34.55,76479.9,144.4,-0.2723,0.0002,15.92929]
[1779658347245,34.55,76479.9,144.4,-0.2723,0.0002,15.92929]
[1779658347292,34.55,76480.66,144.4,-0.27215,0.0002,15.9251]
[1779658349252,34.55,76481.44,144.4,-0.272,0.0002,15.92082]
[1779658349358,34.55,76481.44,144.4,-0.272,0.0002,15.92082]
[1779658349513,34.55,76480.83,144.4,-0.27213,0.0002,15.92434]
[1779658349951,34.55,76482.16,144.4,-0.27186,0.0002,15.91689]
[1779658350641,34.55,76482.16,144.4,-0.27186,0.0002,15.91689]
[1779658350929,34.55,76482.16,144.4,-0.27186,0.0002,15.91689]
[1779658351433,34.55,76482.16,144.4,-0.27186,0.0002,15.91689]
[1779658351466,34.55,76482.16,144.4,-0.27186,0.0002,15.91689]
[1779658351486,34.55,76469.46,144.4,-0.27436,0.0002,15.98281]
[1779658351666,34.55,76469.46,144.4,-0.27436,0.0002,15.98281]
[1779658351668,34.55,76469.46,144.4,-0.27436,0.0002,15.98281]
[1779658351784,34.55,76469.46,144.4,-0.27436,0.0002,15.98281]
[1779658351918,34.55,76469.46,144.4,-0.27436,0.0002,15.98281]
[1779658351945,34.55,76469.46,144.4,-0.27436,0.0002,15.98281]
[1779658352130,34.55,76438.08,144.4,-0.28072,0.0002,16.15611]
[1779658352648,34.55,76438.08,144.4,-0.28072,0.0002,16.15611]
[1779658352810,34.55,76438.08,144.4,-0.28072,0.0002,16.15611]
[1779658352876,34.55,76438.08,144.4,-0.28072,0.0002,16.15611]
[1779658353175,34.55,76438.08,144.4,-0.28072,0.0002,16.15611]
[1779658353252,34.55,76438.08,144.4,-0.28072,0.0002,16.15611]
[1779658353463,34.55,76439.69,144.4,-0.28039,0.0002,16.14733]
[1779658353562,34.55,76439.69,144.4,-0.28039,0.0002,16.14733]
[1779658354291,34.55,76439.69,144.4,-0.28039,0.0002,16.14733]
[1779658355017,34.55,76441.97,144.4,-0.27993,0.0002,16.13482]
[1779658355195,34.55,76441.97,144.4,-0.27993,0.0002,16.13482]
[1779658357190,34.55,76442.61,144.4,-0.27979,0.0002,16.13124]
[1779658357770,34.55,76442.61,144.4,-0.27979,0.0002,16.13121]
[1779658358012,34.55,76442.36,144.4,-0.27984,0.0002,16.13254]
[1779658359189,34.55,76442.36,144.4,-0.27984,0.0002,16.13254]
[1779658359242,34.55,76442.36,144.4,-0.27984,0.0002,16.13254]
[1779658359971,34.55,76442.45,144.4,-0.27982,0.0002,16.13204]
[1779658361284,34.55,76442.23,144.4,-0.27987,0.0002,16.13324]
[1779658366672,34.55,76442.19,144.4,-0.27988,0.0002,16.13367]
[1779658368704,34.55,76442.14,144.4,-0.2799,0.0002,16.13403]
[1779658374124,34.56,76442.22,144.4,-0.27989,0.0002,16.13387]
[1779658379159,34.56,76442.15,144.4,-0.27991,0.0002,16.13449]
[1779658380446,34.56,76442.15,144.4,-0.27991,0.0002,16.13449]
[1779658385455,34.56,76437.84,144.4,-0.2808,0.0002,16.15833]
[1779658388504,34.56,76435.47,144.4,-0.28129,0.0002,16.17129]
[1779658388695,34.56,76435.28,144.4,-0.28133,0.0002,16.17234]
[1779658394264,34.56,76431.59,144.4,-0.28209,0.0002,16.19267]
[1779658399299,34.56,76432.6,144.4,-0.28189,0.0002,16.18738]
[1779658400520,34.56,76432.6,144.4,-0.28189,0.0002,16.18738]
[1779658405177,34.56,76429.02,144.4,-0.28263,0.0002,16.20705]
[1779658405343,34.56,76429.02,144.4,-0.28263,0.0002,16.20705]
[1779658405469,34.56,76429.02,144.4,-0.28263,0.0002,16.20705]
[1779658405532,34.56,76429.02,144.4,-0.28263,0.0002,16.20705]
[1779658405458,34.57,76426.73,144.4,-0.2831,0.0002,16.21947]
[1779658406348,34.57,76415.18,144.4,-0.28547,0.00021,16.28172]
[1779658410236,34.57,76410.44,144.4,-0.28644,0.00021,16.30714]
[1779658414404,34.57,76400.43,144.4,-0.28846,0.00021,16.35534]
[1779658419440,34.57,76400.33,144.4,-0.28848,0.00021,16.35588]
[1779658419749,34.57,76400.33,144.4,-0.28848,0.00021,16.35588]
[1779658419859,34.57,76400.33,144.4,-0.28848,0.00021,16.35588]
[1779658419911,34.57,76400.33,144.4,-0.28848,0.00021,16.35588]
[1779658420049,34.57,76400.33,144.4,-0.28848,0.00021,16.35588]
[1779658420499,34.57,76400.33,144.4,-0.28848,0.00021,16.35588]
[1779658420520,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658420764,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658420794,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658420921,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658420927,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658421431,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658421485,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658421506,34.57,76382.78,144.4,-0.29211,0.00021,16.44818]
[1779658421498,34.57,76369.87,144.4,-0.2948,0.00021,16.51523]
[1779658422121,34.57,76369.87,144.4,-0.2948,0.00021,16.51523]
[1779658422486,34.57,76370.09,144.4,-0.29475,0.00021,16.51415]
[1779658422817,34.57,76370.09,144.4,-0.29475,0.00021,16.51415]
[1779658423492,34.57,76367.91,144.4,-0.29521,0.00021,16.52553]
[1779658428528,34.57,76367.26,144.4,-0.29537,0.00021,16.52933]
[1779658431981,34.57,76367.26,144.4,-0.29538,0.00021,16.5296]
[1779658433478,34.57,76367.18,144.4,-0.2954,0.00021,16.5301]
[1779658433530,34.57,76367.18,144.4,-0.2954,0.00021,16.5301]
[1779658434570,34.58,76377.75,144.4,-0.2932,0.00021,16.47549]
[1779658435817,34.58,76381.52,144.4,-0.29242,0.00021,16.45591]
[1779658436203,34.58,76381.52,144.4,-0.29242,0.00021,16.45591]
[1779658438333,34.58,76383.34,144.4,-0.29205,0.00021,16.44657]
[1779658438595,34.58,76383.34,144.4,-0.29205,0.00021,16.44665]
[1779658441255,34.58,76384.61,144.4,-0.29179,0.00021,16.4401]
[1779658441292,34.58,76384.61,144.4,-0.29179,0.00021,16.4401]
[1779658441391,34.58,76386.39,144.4,-0.29143,0.00021,16.43097]
[1779658443327,34.58,76390.31,144.4,-0.29062,0.00021,16.41042]
[1779658443597,34.58,76390.31,144.4,-0.29062,0.00021,16.41042]
[1779658443429,34.58,76391.04,144.4,-0.29047,0.00021,16.4068]
[1779658444423,34.58,76391.04,144.4,-0.29047,0.00021,16.4068]
[1779658444524,34.58,76392.39,144.4,-0.2902,0.00021,16.39982]
[1779658444611,34.58,76392.39,144.4,-0.2902,0.00021,16.39982]
[1779658445413,34.58,76392.39,144.4,-0.2902,0.00021,16.39982]
[1779658445514,34.58,76392.4,144.4,-0.2902,0.00021,16.39996]
[1779658446472,34.58,76392.4,144.4,-0.2902,0.00021,16.39996]
[1779658446496,34.58,76392.46,144.4,-0.2902,0.00021,16.39975]
[1779658450497,34.59,76393.17,144.4,-0.29006,0.00021,16.39625]
[1779658450526,34.59,76393.07,144.4,-0.29009,0.00021,16.39712]
[1779658451749,34.59,76393.17,144.4,-0.29007,0.00021,16.39659]
[1779658452562,34.59,76393.17,144.4,-0.29007,0.00021,16.39659]
[1779658452464,34.59,76393.25,144.4,-0.29007,0.00021,16.39656]
[1779658452696,34.59,76394.82,144.4,-0.28974,0.00021,16.3883]
[1779658453750,34.59,76394.82,144.4,-0.28974,0.00021,16.3883]
[1779658453865,34.59,76394.82,144.4,-0.28974,0.00021,16.3883]
[1779658454040,34.59,76394.82,144.4,-0.28974,0.00021,16.3883]
[1779658454072,34.59,76396.73,144.4,-0.28937,0.00021,16.37863]
[1779658456141,34.59,76397.44,144.4,-0.28922,0.00021,16.37489]
[1779658456186,34.6,76397.86,144.4,-0.28914,0.00021,16.37297]
[1779658457655,34.6,76397.67,144.4,-0.28918,0.00021,16.37397]
[1779658457692,34.6,76397.67,144.4,-0.28918,0.00021,16.37397]
[1779658458796,34.6,76397.67,144.4,-0.2892,0.00021,16.37439]
[1779658458947,34.6,76397.67,144.4,-0.2892,0.00021,16.37439]
[1779658459056,34.6,76397.67,144.4,-0.2892,0.00021,16.37439]
[1779658459095,34.6,76396.42,144.4,-0.28946,0.00021,16.38121]
[1779658459696,34.6,76396.42,144.4,-0.28946,0.00021,16.38121]
[1779658460519,34.6,76386.45,144.4,-0.29153,0.00021,16.43372]
[1779658465786,34.61,76382.93,144.4,-0.29229,0.00021,16.45284]
[1779658470822,34.61,76382.52,144.4,-0.2924,0.00021,16.45571]
[1779658475245,34.62,76371.74,144.4,-0.29462,0.00021,16.50707]
[1779658476495,34.62,76378.65,144.4,-0.29319,0.00021,16.47153]
[1779658477610,34.62,76378.65,144.4,-0.29319,0.00021,16.47153]
[1779658477728,34.62,76378.65,144.4,-0.29319,0.00021,16.47153]
[1779658477733,34.62,76378.65,144.4,-0.29319,0.00021,16.47153]
[1779658477750,34.62,76378.65,144.4,-0.29319,0.00021,16.47153]
[1779658477776,34.62,76378.65,144.4,-0.29319,0.00021,16.47153]
[1779658476867,34.62,76387.44,144.4,-0.29137,0.00021,16.42573]
[1779658477853,34.62,76387.44,144.4,-0.29137,0.00021,16.42573]
[1779658477914,34.62,76387.44,144.4,-0.29137,0.00021,16.42573]
[1779658478049,34.62,76387.44,144.4,-0.29137,0.00021,16.42573]
[1779658478119,34.62,76387.44,144.4,-0.29137,0.00021,16.42573]
[1779658478234,34.62,76387.44,144.4,-0.29137,0.00021,16.42573]
[1779658478575,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658478682,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658478723,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658478841,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658479208,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658479209,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658479326,34.62,76377.4,144.4,-0.29347,0.00021,16.47837]
[1779658479552,34.65,76310.66,144.4,-0.30761,0.00021,16.81771]
[1779658479727,34.65,76310.66,144.4,-0.30761,0.00021,16.81771]
[1779658479759,34.65,76310.66,144.4,-0.30761,0.00021,16.81771]
[1779658479779,34.65,76310.66,144.4,-0.30761,0.00021,16.81771]
[1779658480219,34.65,76310.66,144.4,-0.30761,0.00021,16.81771]
[1779658480555,34.65,76310.66,144.4,-0.30761,0.00021,16.81771]
[1779658480638,34.66,76293.25,144.4,-0.31136,0.00021,16.90307]
[1779658480904,34.66,76306.44,144.4,-0.30855,0.00021,16.8394]
[1779658482191,34.66,76306.44,144.4,-0.30855,0.00021,16.8394]
[1779658482610,34.66,76306.44,144.4,-0.30855,0.00021,16.8394]
[1779658482704,34.66,76304.14,144.4,-0.30905,0.00021,16.8507]
[1779658484181,34.66,76304.34,144.4,-0.30901,0.00021,16.84981]
[1779658485551,34.66,76301.84,144.4,-0.30954,0.00021,16.862]
[1779658485939,34.66,76300.58,144.4,-0.30982,0.00021,16.86817]
[1779658487211,34.66,76300.58,144.4,-0.30982,0.00021,16.86817]
[1779658487938,34.67,76300.76,144.4,-0.30983,0.00021,16.86864]
[1779658489429,34.68,76310.87,144.4,-0.30774,0.00021,16.82096]
[1779658489976,34.68,76310.87,144.4,-0.30774,0.00021,16.82096]
[1779658490302,34.68,76310.87,144.4,-0.30774,0.00021,16.82096]
[1779658491364,34.69,76315.21,144.4,-0.30683,0.00021,16.79994]
[1779658491498,34.69,76315.21,144.4,-0.30683,0.00021,16.79994]
[1779658491612,34.69,76319.38,144.4,-0.30596,0.00021,16.77968]
[1779658495023,34.69,76319.17,144.4,-0.30602,0.00021,16.78116]
[1779658499300,34.7,76319.02,144.4,-0.30607,0.00021,16.78247]
[1779658499391,34.7,76319.04,144.4,-0.30608,0.00021,16.78251]
[1779658500020,34.7,76319.04,144.4,-0.30608,0.00021,16.78251]
[1779658500038,34.7,76319.04,144.4,-0.30608,0.00021,16.78251]
[1779658500041,34.7,76319.04,144.4,-0.30608,0.00021,16.78251]
[1779658500622,34.7,76321.77,144.4,-0.30551,0.00021,16.76929]
[1779658501125,34.7,76321.77,144.4,-0.30551,0.00021,16.76929]
[1779658501328,34.7,76321.77,144.4,-0.30551,0.00021,16.76929]
[1779658501532,34.7,76321.77,144.4,-0.30551,0.00021,16.76929]
[1779658501555,34.7,76321.77,144.4,-0.30551,0.00021,16.76929]
[1779658501571,34.7,76321.73,144.4,-0.30552,0.00021,16.76958]
[1779658502655,34.7,76321.73,144.4,-0.30552,0.00021,16.76958]
[1779658502076,34.7,76306.05,144.4,-0.30884,0.00021,16.84613]
[1779658502754,34.7,76306.05,144.4,-0.30884,0.00021,16.84613]
[1779658503418,34.7,76306.05,144.4,-0.30884,0.00021,16.84613]
[1779658503568,34.7,76306.05,144.4,-0.30884,0.00021,16.84613]
[1779658503632,34.7,76301.05,144.4,-0.30991,0.00021,16.87062]
[1779658504442,34.7,76301.05,144.4,-0.30991,0.00021,16.87062]
[1779658504627,34.7,76301.05,144.4,-0.30991,0.00021,16.87062]
[1779658504472,34.7,76296.06,144.4,-0.31098,0.00021,16.89477]
[1779658504703,34.7,76296.06,144.4,-0.31098,0.00021,16.89477]
[1779658505586,34.7,76296.06,144.4,-0.31098,0.00021,16.89477]
[1779658506511,34.7,76295.24,144.4,-0.31116,0.00021,16.89888]
[1779658507128,34.71,76295.23,144.4,-0.31117,0.00021,16.89906]
[1779658508042,34.71,76291.36,144.4,-0.312,0.00021,16.91774]
[1779658509150,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509154,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509671,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509705,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509723,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509723,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509772,34.71,76286.65,144.4,-0.31301,0.00021,16.94033]
[1779658509980,34.71,76282.99,144.4,-0.3138,0.00021,16.95783]
[1779658510448,34.71,76282.99,144.4,-0.3138,0.00021,16.95783]
[1779658510646,34.71,76282.99,144.4,-0.3138,0.00021,16.95783]
[1779658510634,34.71,76254.87,144.4,-0.31984,0.00022,17.08919]
[1779658510872,34.71,76254.87,144.4,-0.31984,0.00022,17.08919]
[1779658510931,34.71,76254.87,144.4,-0.31984,0.00022,17.08919]
[1779658511057,34.71,76254.87,144.4,-0.31984,0.00022,17.08919]
[1779658511221,34.71,76254.87,144.4,-0.31984,0.00022,17.08919]
[1779658511638,34.71,76254.87,144.4,-0.31984,0.00022,17.08919]
[1779658511398,34.71,76206.83,144.4,-0.33026,0.00022,17.30414]
[1779658511997,34.71,76206.83,144.4,-0.33026,0.00022,17.30414]
[1779658512123,34.71,76206.83,144.4,-0.33026,0.00022,17.30414]
[1779658512417,34.71,76206.83,144.4,-0.33026,0.00022,17.30414]
[1779658512565,34.73,76213.93,144.4,-0.32882,0.00022,17.2754]
[1779658513321,34.73,76213.93,144.4,-0.32882,0.00022,17.2754]
[1779658513409,34.73,76213.93,144.4,-0.32882,0.00022,17.2754]
[1779658513675,34.73,76213.93,144.4,-0.32882,0.00022,17.2754]
[1779658513698,34.73,76213.93,144.4,-0.32882,0.00022,17.2754]
[1779658514178,34.76,76225.61,144.4,-0.3264,0.00022,17.22639]
[1779658514723,34.76,76225.61,144.4,-0.3264,0.00022,17.22639]
[1779658515514,34.76,76225.61,144.4,-0.3264,0.00022,17.22639]
[1779658515540,34.77,76233.26,144.4,-0.32476,0.00022,17.19281]
[1779658516461,34.77,76233.26,144.4,-0.32476,0.00022,17.19281]
[1779658516560,34.77,76242.37,144.4,-0.32283,0.00022,17.1526]
[1779658517638,34.79,76232.36,144.4,-0.32505,0.00022,17.19872]
[1779658518438,34.79,76232.36,144.4,-0.32505,0.00022,17.19872]
[1779658521889,34.86,76227.59,144.4,-0.32641,0.00022,17.22714]
[1779658521893,34.86,76227.59,144.4,-0.32641,0.00022,17.22714]
[1779658522421,34.86,76227.59,144.4,-0.32641,0.00022,17.22714]
[1779658522427,34.86,76227.59,144.4,-0.32641,0.00022,17.22714]
[1779658522458,34.88,76234.82,144.4,-0.32494,0.00022,17.19709]
[1779658522905,34.88,76234.82,144.4,-0.32494,0.00022,17.19709]
[1779658523517,34.88,76234.82,144.4,-0.32494,0.00022,17.19709]
[1779658523643,34.89,76242.75,144.4,-0.32327,0.00022,17.16226]
[1779658524169,34.89,76242.75,144.4,-0.32327,0.00022,17.16226]
[1779658524285,34.89,76242.75,144.4,-0.32327,0.00022,17.16226]
[1779658524368,34.89,76242.75,144.4,-0.32327,0.00022,17.16226]
[1779658524375,34.89,76242.75,144.4,-0.32327,0.00022,17.16226]
[1779658524690,34.9,76250.37,144.4,-0.32167,0.00021,17.12885]
[1779658526288,34.91,76252.84,144.4,-0.32118,0.00021,17.1185]
[1779658526299,34.91,76252.84,144.4,-0.32118,0.00021,17.1185]
[1779658526611,34.91,76252.84,144.4,-0.32118,0.00021,17.1185]
[1779658526710,34.92,76259.36,144.4,-0.31982,0.00021,17.08971]
[1779658528350,34.92,76259.58,144.4,-0.31978,0.00021,17.08893]
[1779658528793,34.92,76260.86,144.4,-0.31952,0.00021,17.08333]
[1779658528817,34.92,76260.86,144.4,-0.31952,0.00021,17.08333]
[1779658529477,34.93,76262.69,144.4,-0.31916,0.00021,17.0757]
[1779658530116,34.93,76262.69,144.4,-0.31916,0.00021,17.0757]
[1779658530160,34.93,76262.69,144.4,-0.31916,0.00021,17.0757]
[1779658530471,34.93,76262.69,144.4,-0.31916,0.00021,17.0757]
[1779658530627,34.93,76262.69,144.4,-0.31916,0.00021,17.0757]
[1779658530631,34.93,76262.69,144.4,-0.31916,0.00021,17.0757]
[1779658530732,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658530780,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658530797,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658530874,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658531017,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658531060,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658531077,34.94,76241.97,144.4,-0.32364,0.00022,17.17039]
[1779658531647,34.97,76201.69,144.4,-0.33247,0.00022,17.34491]
[1779658532579,34.97,76201.69,144.4,-0.33247,0.00022,17.34491]
[1779658532607,34.99,76197.23,144.4,-0.33354,0.00022,17.36583]
[1779658532846,34.99,76197.23,144.4,-0.33354,0.00022,17.36583]
[1779658533002,34.99,76197.23,144.4,-0.33354,0.00022,17.36583]
[1779658533446,34.99,76197.23,144.4,-0.33354,0.00022,17.36583]
[1779658533557,34.99,76197.23,144.4,-0.33354,0.00022,17.36583]
[1779658533559,34.99,76197.23,144.4,-0.33354,0.00022,17.36583]
[1779658533653,35.02,76178.48,144.4,-0.33773,0.00022,17.44648]
[1779658533829,35.02,76178.48,144.4,-0.33773,0.00022,17.44648]
[1779658534123,35.02,76178.48,144.4,-0.33773,0.00022,17.44648]
[1779658534413,35.02,76178.48,144.4,-0.33773,0.00022,17.44648]
[1779658534617,35.03,76177.29,144.4,-0.33806,0.00022,17.45274]
[1779658535314,35.03,76177.29,144.4,-0.33806,0.00022,17.45274]
[1779658535655,35.04,76188.25,144.4,-0.33571,0.00022,17.40809]
[1779658536127,35.04,76188.25,144.4,-0.33571,0.00022,17.40809]
[1779658536374,35.04,76188.25,144.4,-0.33571,0.00022,17.40809]
[1779658538384,35.08,76191.75,144.4,-0.33508,0.00022,17.39607]
[1779658538417,35.08,76191.75,144.4,-0.33508,0.00022,17.39607]
[1779658538467,35.08,76191.75,144.4,-0.33508,0.00022,17.39607]
[1779658539650,35.09,76191.64,144.4,-0.33517,0.00022,17.39786]
[1779658540533,35.11,76191.95,144.4,-0.33516,0.00022,17.39784]
[1779658540611,35.11,76191.95,144.4,-0.33516,0.00022,17.39784]
[1779658541280,35.12,76190.27,144.4,-0.33559,0.00022,17.40612]
[1779658541980,35.13,76189.42,144.4,-0.33583,0.00022,17.41082]
[1779658543430,35.15,76190.91,144.4,-0.33556,0.00022,17.40568]
[1779658543945,35.16,76190.76,144.4,-0.33565,0.00022,17.40741]
[1779658545918,35.19,76191.79,144.4,-0.33553,0.00022,17.40524]
[1779658546494,35.19,76191.79,144.4,-0.33553,0.00022,17.40524]
[1779658546543,35.19,76191.79,144.4,-0.33553,0.00022,17.40524]
[1779658546602,35.2,76191.06,144.4,-0.33574,0.00022,17.40931]
[1779658546874,35.2,76191.06,144.4,-0.33574,0.00022,17.40931]
[1779658547125,35.2,76191.06,144.4,-0.33574,0.00022,17.40931]
[1779658547695,35.2,76191.06,144.4,-0.33574,0.00022,17.40931]
[1779658547700,35.2,76191.06,144.4,-0.33574,0.00022,17.40931]
[1779658547598,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658547906,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658547925,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658547973,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658548030,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658548306,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658548535,35.21,76182.49,144.4,-0.33767,0.00022,17.44612]
[1779658549873,35.23,76183.84,144.4,-0.33743,0.00022,17.44168]
[1779658549975,35.23,76183.84,144.4,-0.33743,0.00022,17.44168]
[1779658550022,35.23,76183.84,144.4,-0.33743,0.00022,17.44168]
[1779658550167,35.23,76183.84,144.4,-0.33743,0.00022,17.44168]
[1779658550426,35.23,76188.88,144.4,-0.33634,0.00022,17.42091]
[1779658550838,35.23,76188.88,144.4,-0.33634,0.00022,17.42091]
[1779658550925,35.23,76188.88,144.4,-0.33634,0.00022,17.42091]
[1779658552114,35.23,76190.06,144.4,-0.33609,0.00022,17.4161]
[1779658553085,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553405,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553424,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553479,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553649,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553658,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553700,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553833,35.24,76192.05,144.4,-0.3357,0.00022,17.40874]
[1779658553716,35.25,76191.39,144.4,-0.33589,0.00022,17.41244]
[1779658553926,35.25,76191.39,144.4,-0.33589,0.00022,17.41244]
[1779658554747,35.25,76191.39,144.4,-0.33589,0.00022,17.41244]
[1779658554704,35.25,76162.39,144.4,-0.34221,0.00022,17.53092]
[1779658554829,35.25,76162.39,144.4,-0.34221,0.00022,17.53092]
[1779658555617,35.25,76162.39,144.4,-0.34221,0.00022,17.53092]
[1779658555634,35.26,76160.55,144.4,-0.34264,0.00022,17.53892]
[1779658558455,35.28,76157.78,144.4,-0.34334,0.00022,17.55171]
[1779658561519,35.32,76163.9,144.4,-0.34213,0.00022,17.52989]
[1779658561801,35.32,76163.9,144.4,-0.34213,0.00022,17.52989]
[1779658561831,35.32,76163.9,144.4,-0.34213,0.00022,17.52989]
[1779658561835,35.32,76163.9,144.4,-0.34213,0.00022,17.52989]
[1779658567042,35.32,76163.21,144.4,-0.34231,0.00022,17.53317]
[1779658569668,35.33,76163.51,144.4,-0.34226,0.00022,17.53218]
[1779658570056,35.33,76163.64,144.4,-0.34223,0.00022,17.53177]
[1779658570509,35.33,76163.64,144.4,-0.34223,0.00022,17.53177]
[1779658570904,35.33,76163.64,144.4,-0.34223,0.00022,17.53177]
[1779658570782,35.33,76180.07,144.4,-0.33866,0.00022,17.46543]
[1779658571000,35.33,76180.07,144.4,-0.33866,0.00022,17.46543]
[1779658571085,35.33,76180.07,144.4,-0.33866,0.00022,17.46543]
[1779658571770,35.34,76187.53,144.4,-0.3371,0.00022,17.43597]
[1779658572246,35.34,76187.53,144.4,-0.3371,0.00022,17.43597]
[1779658572333,35.34,76187.53,144.4,-0.3371,0.00022,17.43597]
[1779658572529,35.34,76187.53,144.4,-0.3371,0.00022,17.43597]
[1779658572550,35.34,76187.53,144.4,-0.3371,0.00022,17.43597]
[1779658572618,35.34,76187.53,144.4,-0.3371,0.00022,17.43597]
[1779658572718,35.35,76195.33,144.4,-0.33546,0.00022,17.40466]
[1779658573178,35.35,76195.33,144.4,-0.33546,0.00022,17.40466]
[1779658573180,35.35,76195.33,144.4,-0.33546,0.00022,17.40466]
[1779658573193,35.35,76195.33,144.4,-0.33546,0.00022,17.40466]
[1779658573617,35.35,76195.33,144.4,-0.33546,0.00022,17.40466]
[1779658575159,35.39,76201.41,144.4,-0.33431,0.00022,17.38268]
[1779658575380,35.39,76201.41,144.4,-0.33431,0.00022,17.38268]
[1779658576087,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576124,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576186,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576308,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576412,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576428,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576792,35.39,76202.96,144.4,-0.33399,0.00022,17.37632]
[1779658576725,35.4,76183.49,144.4,-0.3382,0.00022,17.45694]
[1779658576830,35.4,76183.49,144.4,-0.3382,0.00022,17.45694]
[1779658576858,35.4,76183.49,144.4,-0.3382,0.00022,17.45694]
[1779658576864,35.4,76183.49,144.4,-0.3382,0.00022,17.45694]
[1779658576866,35.4,76183.49,144.4,-0.3382,0.00022,17.45694]
[1779658577708,35.4,76161.58,144.4,-0.34296,0.00022,17.54529]
[1779658579075,35.4,76160.92,144.4,-0.3431,0.00022,17.54796]
[1779658580337,35.4,76160.43,144.4,-0.34321,0.00022,17.54996]
[1779658580661,35.4,76160.53,144.4,-0.3432,0.00022,17.54962]
[1779658581762,35.4,76160.53,144.4,-0.3432,0.00022,17.54962]
[1779658581874,35.4,76157.47,144.4,-0.34387,0.00022,17.56181]
[1779658583942,35.4,76155.94,144.4,-0.34421,0.00022,17.56799]
[1779658584503,35.4,76155.94,144.4,-0.34421,0.00022,17.56799]
[1779658585685,35.4,76155.17,144.4,-0.34438,0.00022,17.57109]
[1779658585713,35.4,76155.17,144.4,-0.34438,0.00022,17.57109]
[1779658585966,35.4,76154.92,144.4,-0.34444,0.00022,17.57214]
[1779658586143,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586192,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586305,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586320,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586483,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586700,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586788,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586799,35.4,76154.92,150.8,-0.34444,0.00022,17.57214]
[1779658586773,35.43,76077.44,150.8,-0.36159,0.00022,17.86268]
[1779658587018,35.43,76077.44,150.8,-0.36159,0.00022,17.86268]
[1779658587067,35.43,76077.44,150.8,-0.36159,0.00022,17.86268]
[1779658587354,35.43,76077.44,150.8,-0.36159,0.00022,17.86268]
[1779658587654,35.43,76077.44,150.8,-0.36159,0.00022,17.86268]
[1779658587714,35.44,76066.85,150.8,-0.36395,0.00022,17.89976]
[1779658588722,35.44,76089.11,150.8,-0.35902,0.00022,17.82162]
[1779658588993,35.44,76089.11,150.8,-0.35902,0.00022,17.82162]
[1779658589141,35.44,76089.11,150.8,-0.35902,0.00022,17.82162]
[1779658589217,35.44,76089.11,150.8,-0.35902,0.00022,17.82162]
[1779658589507,35.44,76089.11,150.8,-0.35902,0.00022,17.82162]
[1779658589727,35.44,76092.99,150.8,-0.35817,0.00022,17.80788]
[1779658590136,35.44,76092.99,150.8,-0.35817,0.00022,17.80788]
[1779658590727,35.44,76092.99,150.8,-0.35817,0.00022,17.80788]
[1779658591114,35.44,76090.69,150.8,-0.35869,0.00022,17.81629]
[1779658592738,35.45,76091.71,150.8,-0.35844,0.00022,17.80791]
[1779658594353,35.45,76094.68,150.8,-0.3578,0.00022,17.79748]
[1779658594681,35.45,76094.68,150.8,-0.3578,0.00022,17.79748]
[1779658594709,35.45,76094.68,150.8,-0.3578,0.00022,17.79748]
[1779658594769,35.45,76094.68,150.8,-0.3578,0.00022,17.79748]
[1779658594765,35.45,76112.69,150.8,-0.35383,0.00022,17.73173]
[1779658595103,35.45,76112.69,150.8,-0.35383,0.00022,17.73173]
[1779658595182,35.45,76112.69,150.8,-0.35383,0.00022,17.73173]
[1779658595581,35.45,76112.69,150.8,-0.35383,0.00022,17.73173]
[1779658595773,35.45,76131.6,150.8,-0.34968,0.00022,17.66087]
[1779658596149,35.45,76131.6,150.8,-0.34968,0.00022,17.66087]
[1779658596153,35.45,76131.6,150.8,-0.34968,0.00022,17.66087]
[1779658596571,35.45,76131.6,150.8,-0.34968,0.00022,17.66087]
[1779658596780,35.45,76139.83,150.8,-0.34789,0.00022,17.62954]
[1779658597078,35.45,76139.83,150.8,-0.34789,0.00022,17.62954]
[1779658597121,35.45,76139.83,150.8,-0.34789,0.00022,17.62954]
[1779658598167,35.46,76138.27,150.8,-0.34824,0.00022,17.63568]
[1779658598421,35.46,76138.27,150.8,-0.34824,0.00022,17.63568]
[1779658599620,35.46,76135.6,150.8,-0.34883,0.00022,17.64605]
[1779658599811,35.46,76135.6,150.8,-0.34883,0.00022,17.64605]
[1779658601215,35.46,76134.92,150.8,-0.34899,0.00022,17.64893]
[1779658602141,35.46,76139.03,150.8,-0.3481,0.00022,17.63333]
[1779658603036,35.47,76141.11,150.8,-0.34765,0.00022,17.62549]
[1779658603066,35.47,76141.11,150.8,-0.34765,0.00022,17.62549]
[1779658604599,35.47,76141.11,150.8,-0.34766,0.00022,17.62564]
[1779658604861,35.47,76143.45,150.8,-0.34716,0.00022,17.61679]
[1779658605830,35.47,76143.45,150.8,-0.34716,0.00022,17.61679]
[1779658606706,35.47,76144.29,150.8,-0.34698,0.00022,17.61354]
[1779658606734,35.48,76145.54,150.8,-0.34672,0.00022,17.60904]
[1779658610846,35.48,76146.65,150.8,-0.34648,0.00022,17.60479]
[1779658611016,35.48,76146.65,150.8,-0.34648,0.00022,17.60479]
[1779658612391,35.48,76155.64,150.8,-0.34453,0.00022,17.56978]
[1779658614130,35.48,76155.55,150.8,-0.34455,0.00022,17.57022]
[1779658617256,35.48,76156.15,150.8,-0.34443,0.00022,17.56797]
[1779658620308,35.48,76161.9,150.8,-0.34318,0.00022,17.54548]
[1779658623622,35.48,76160.46,150.8,-0.34351,0.00022,17.55137]
[1779658623744,35.48,76160.46,150.8,-0.34351,0.00022,17.55137]
[1779658623881,35.48,76160.46,150.8,-0.34351,0.00022,17.55137]
[1779658623821,35.49,76160.48,150.8,-0.34351,0.00022,17.55141]
[1779658623958,35.49,76160.48,150.8,-0.34351,0.00022,17.55141]
[1779658624029,35.49,76160.48,150.8,-0.34351,0.00022,17.55141]
[1779658624553,35.49,76160.48,150.8,-0.34351,0.00022,17.55141]
[1779658624565,35.49,76160.48,150.8,-0.34351,0.00022,17.55141]
[1779658624606,35.49,76160.48,150.8,-0.34351,0.00022,17.55141]
[1779658624667,35.49,76144.58,150.8,-0.34698,0.00022,17.61367]
[1779658625299,35.49,76123.25,150.8,-0.35164,0.00022,17.69486]
[1779658625948,35.49,76123.25,150.8,-0.35164,0.00022,17.69486]
[1779658626020,35.49,76123.25,150.8,-0.35164,0.00022,17.69486]
[1779658626508,35.49,76122.42,150.8,-0.35183,0.00022,17.69807]
[1779658627153,35.49,76122.42,150.8,-0.35183,0.00022,17.69807]
[1779658627721,35.49,76122.42,150.8,-0.35183,0.00022,17.69807]
[1779658627877,35.52,76122.58,150.8,-0.3519,0.00022,17.69935]
[1779658627887,35.52,76122.58,150.8,-0.3519,0.00022,17.69935]
[1779658628399,35.52,76122.58,150.5,-0.3519,0.00022,17.69935]
[1779658628591,35.52,76122.58,150.5,-0.3519,0.00022,17.69935]
[1779658628619,35.52,76122.58,150.5,-0.3519,0.00022,17.69935]
[1779658628819,35.52,76122.58,150.5,-0.3519,0.00022,17.69935]
[1779658628720,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629077,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629684,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629715,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629825,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629843,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629849,35.52,76129.98,150.5,-0.35029,0.00022,17.67167]
[1779658629808,35.52,76141.21,150.5,-0.34785,0.00022,17.62908]
[1779658630359,35.52,76141.21,150.5,-0.34785,0.00022,17.62908]
[1779658630670,35.52,76141.21,150.5,-0.34785,0.00022,17.62908]
[1779658630740,35.52,76141.21,150.5,-0.34785,0.00022,17.62908]
[1779658630757,35.55,76149.52,150.5,-0.34613,0.00022,17.59878]
[1779658631597,35.55,76149.52,150.5,-0.34613,0.00022,17.59878]
[1779658632949,35.57,76146.98,150.5,-0.34677,0.00022,17.61031]
[1779658633046,35.57,76146.98,150.5,-0.34677,0.00022,17.61031]
[1779658633056,35.57,76146.98,150.5,-0.34677,0.00022,17.61031]
[1779658633106,35.57,76146.98,150.5,-0.34677,0.00022,17.61031]
[1779658633688,35.57,76146.98,150.5,-0.34677,0.00022,17.61031]
[1779658633699,35.57,76146.98,150.5,-0.34677,0.00022,17.61031]
[1779658633901,35.59,76148.93,150.5,-0.34643,0.00022,17.60432]
[1779658634103,35.59,76124.53,150.5,-0.35175,0.00022,17.69704]
[1779658635260,35.59,76124.53,150.5,-0.35175,0.00022,17.69704]
[1779658635553,35.59,76111.45,150.5,-0.35462,0.00022,17.74558]
[1779658636707,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637152,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637547,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637562,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637781,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637849,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637940,35.59,76102.42,150.5,-0.35661,0.00022,17.77862]
[1779658637794,35.59,76073.92,150.5,-0.36289,0.00022,17.87941]
[1779658638150,35.59,76073.92,150.5,-0.36289,0.00022,17.87941]
[1779658638224,35.59,76073.92,150.5,-0.36289,0.00022,17.87941]
[1779658638726,35.59,76073.92,150.5,-0.36289,0.00022,17.87941]
[1779658638825,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639027,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639049,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639137,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639398,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639701,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639720,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639872,35.6,76045.74,150.5,-0.36914,0.00022,17.97486]
[1779658639798,35.6,76050.97,150.5,-0.36798,0.00022,17.95749]
[1779658639964,35.6,76050.97,150.5,-0.36798,0.00022,17.95749]
[1779658640033,35.6,76050.97,150.5,-0.36798,0.00022,17.95749]
[1779658640390,35.6,76050.97,150.5,-0.36798,0.00022,17.95749]
[1779658641252,35.59,76050.38,150.5,-0.36811,0.00022,17.9594]
[1779658641788,35.59,76062.65,150.5,-0.36538,0.00022,17.9181]
[1779658643535,35.59,76066.68,150.5,-0.36449,0.00022,17.90433]
[1779658643885,35.59,76066.68,150.5,-0.36449,0.00022,17.90433]
[1779658643630,35.59,76091.85,150.5,-0.35893,0.00022,17.81646]
[1779658644686,35.59,76091.85,150.5,-0.35893,0.00022,17.81646]
[1779658644749,35.6,76105.32,150.5,-0.35598,0.00022,17.76814]
[1779658645493,35.6,76105.32,150.5,-0.35598,0.00022,17.76814]
[1779658646334,35.6,76102.49,150.5,-0.3566,0.00022,17.77851]
[1779658647739,35.62,76096.26,150.5,-0.35805,0.00022,17.80226]
[1779658648191,35.62,76096.26,150.5,-0.35805,0.00022,17.80226]
[1779658648230,35.62,76101.74,150.5,-0.35685,0.00022,17.78257]
[1779658649059,35.62,76101.74,150.5,-0.35685,0.00022,17.78257]
[1779658649474,35.62,76101.74,150.5,-0.35685,0.00022,17.78257]
[1779658649937,35.62,76106.19,150.5,-0.35587,0.00022,17.76657]
[1779658650330,35.62,76106.19,150.5,-0.35587,0.00022,17.76657]
[1779658652443,35.66,76106.84,150.5,-0.35584,0.00022,17.76187]
[1779658653839,35.68,76108.03,150.5,-0.35565,0.00022,17.75878]
[1779658654065,35.7,76107.8,150.5,-0.35577,0.00022,17.76081]
[1779658654873,35.7,76107.8,150.5,-0.35577,0.00022,17.76081]
[1779658655566,35.7,76108.06,150.5,-0.35572,0.00022,17.75999]
[1779658655765,35.7,76108.06,150.5,-0.35572,0.00022,17.75999]
[1779658655800,35.7,76108.72,150.5,-0.35558,0.00022,17.75771]
[1779658656274,35.7,76108.72,150.5,-0.35558,0.00022,17.75771]
[1779658656326,35.7,76108.72,150.5,-0.35558,0.00022,17.75771]
[1779658656569,35.7,76108.72,150.5,-0.35558,0.00022,17.75771]
[1779658656706,35.7,76108.72,150.5,-0.35558,0.00022,17.75771]
[1779658656808,35.7,76119.43,150.5,-0.35324,0.00022,17.71858]
[1779658657101,35.7,76119.43,150.5,-0.35324,0.00022,17.71858]
[1779658657267,35.7,76119.43,150.5,-0.35324,0.00022,17.71858]
[1779658658161,35.7,76121.91,150.5,-0.35271,0.00022,17.70949]
[1779658658737,35.7,76119.65,150.5,-0.35321,0.00022,17.71794]
[1779658659872,35.7,76119.65,150.5,-0.35321,0.00022,17.71794]
[1779658660891,35.71,76098.25,150.5,-0.3579,0.00022,17.79576]
[1779658661748,35.71,76087.69,150.5,-0.36022,0.00022,17.8332]
[1779658662057,35.71,76087.69,150.5,-0.36022,0.00022,17.8332]
[1779658662203,35.71,76087.69,150.5,-0.36022,0.00022,17.8332]
[1779658662416,35.71,76087.69,150.5,-0.36022,0.00022,17.8332]
[1779658662913,35.71,76070.73,150.5,-0.36395,0.00022,17.89202]
[1779658663017,35.71,76070.73,150.5,-0.36395,0.00022,17.89202]
[1779658663943,35.7,76055.49,150.5,-0.36732,0.00022,17.9435]
[1779658668390,35.68,76064.37,150.5,-0.36527,0.00022,17.91229]
[1779658669856,35.68,76072.73,150.5,-0.36342,0.00022,17.88367]
[1779658671412,35.68,76078.42,150.5,-0.36216,0.00022,17.864]
[1779658674719,35.68,76084.72,150.5,-0.36078,0.00022,17.84203]
[1779658675112,35.68,76084.72,150.5,-0.36078,0.00022,17.84203]
[1779658675707,35.68,76084.72,150.5,-0.36078,0.00022,17.84203]
[1779658675937,35.68,76096.51,150.5,-0.35819,0.00022,17.80038]
[1779658676116,35.68,76096.51,150.5,-0.35819,0.00022,17.80038]
[1779658676134,35.68,76096.51,150.5,-0.35819,0.00022,17.80038]
[1779658678885,35.68,76100.77,150.5,-0.35726,0.00022,17.78521]
[1779658680327,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680515,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680518,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680743,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680833,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680866,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680953,35.68,76103.72,150.5,-0.35661,0.00022,17.77467]
[1779658680931,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681054,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681097,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681387,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681485,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681672,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681898,35.68,76113.44,150.5,-0.35449,0.00022,17.73936]
[1779658681970,35.73,76145.91,150.5,-0.3476,0.00022,17.62136]
[1779658682286,35.73,76145.91,150.5,-0.3476,0.00022,17.62136]
[1779658682335,35.73,76145.91,150.5,-0.3476,0.00022,17.62136]
[1779658682893,35.73,76145.91,150.5,-0.3476,0.00022,17.62136]
[1779658682966,35.73,76145.91,150.5,-0.3476,0.00022,17.62136]
[1779658682932,35.74,76154.97,150.5,-0.34565,0.00022,17.58666]
[1779658683060,35.74,76154.97,150.5,-0.34565,0.00022,17.58666]
[1779658683883,35.74,76154.97,150.5,-0.34565,0.00022,17.58666]
[1779658683759,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684073,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684205,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684216,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684767,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684813,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684855,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684871,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684910,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658684923,35.74,76150.2,150.5,-0.34668,0.00022,17.60504]
[1779658685384,35.74,76150.68,150.5,-0.34659,0.00022,17.60353]
[1779658685490,35.74,76150.68,150.5,-0.34659,0.00022,17.60353]
[1779658685614,35.74,76150.68,150.5,-0.34659,0.00022,17.60353]
[1779658685955,35.74,76150.68,150.5,-0.34659,0.00022,17.60353]
[1779658685711,35.74,76153.77,150.5,-0.34592,0.00022,17.59163]
[1779658686818,35.74,76156.25,150.5,-0.34539,0.00022,17.58212]
[1779658687541,35.74,76156.25,150.5,-0.34539,0.00022,17.58212]
[1779658687935,35.74,76156.6,150.5,-0.34532,0.00022,17.58075]
[1779658689046,35.74,76157.04,150.5,-0.34522,0.00022,17.57905]
[1779658691635,35.74,76159.77,150.5,-0.34463,0.00022,17.56848]
[1779658692355,35.74,76163.2,150.5,-0.34389,0.00022,17.55516]
[1779658692786,35.74,76163.2,150.5,-0.34389,0.00022,17.55516]
[1779658692962,35.74,76164.23,150.5,-0.34367,0.00022,17.55118]
[1779658694205,35.74,76164.63,150.5,-0.34359,0.00022,17.54963]
[1779658696517,35.74,76169.26,150.5,-0.34259,0.00022,17.53149]
[1779658697724,35.74,76175.42,150.5,-0.34127,0.00022,17.50716]
[1779658699870,35.74,76177.35,150.5,-0.34085,0.00022,17.49951]
[1779658699927,35.74,76177.35,150.5,-0.34085,0.00022,17.49951]
[1779658700366,35.74,76177.94,150.5,-0.34073,0.00022,17.49719]
[1779658700662,35.74,76178.88,150.5,-0.34053,0.00021,17.49345]
[1779658701393,35.74,76178.88,150.5,-0.34053,0.00021,17.49345]
[1779658702901,35.74,76181.22,150.5,-0.34002,0.00021,17.48413]
[1779658704582,35.75,76187.28,150.5,-0.33873,0.00021,17.4599]
[1779658704663,35.75,76187.28,150.5,-0.33873,0.00021,17.4599]
[1779658705176,35.75,76187.91,150.5,-0.3386,0.00021,17.45741]
[1779658706500,35.75,76189.38,150.5,-0.33828,0.00021,17.45154]
[1779658707139,35.75,76193.52,150.5,-0.3374,0.00021,17.43483]
[1779658707200,35.75,76193.52,150.5,-0.3374,0.00021,17.43483]
[1779658709676,35.75,76192.78,150.5,-0.33756,0.00021,17.43797]
[1779658709734,35.75,76192.78,150.5,-0.33756,0.00021,17.43797]
[1779658711918,35.75,76193.26,150.5,-0.33746,0.00021,17.4361]
[1779658712070,35.75,76195.35,150.5,-0.33699,0.00021,17.42281]
[1779658713605,35.75,76195.64,150.5,-0.33693,0.00021,17.42171]
[1779658714073,35.75,76196.91,150.5,-0.33666,0.00021,17.41661]
[1779658715133,35.75,76200.0,150.5,-0.33601,0.00021,17.40407]
[1779658715337,35.75,76200.0,150.5,-0.33601,0.00021,17.40407]
[1779658715879,35.75,76200.0,150.5,-0.33601,0.00021,17.40407]
[1779658716801,35.76,76201.14,150.5,-0.33577,0.00021,17.3995]
[1779658718080,35.76,76205.48,150.5,-0.33485,0.00021,17.38188]
[1779658718158,35.76,76205.48,150.5,-0.33485,0.00021,17.38188]
[1779658718178,35.76,76205.48,150.5,-0.33485,0.00021,17.38188]
[1779658718343,35.76,76205.48,150.5,-0.33485,0.00021,17.38188]
[1779658718742,35.76,76205.48,150.5,-0.33485,0.00021,17.38188]
[1779658718924,35.76,76197.15,150.5,-0.33664,0.00021,17.41611]
[1779658719961,35.76,76186.87,150.5,-0.33884,0.00021,17.45782]
[1779658722023,35.76,76187.19,150.5,-0.33878,0.00021,17.45663]
[1779658722814,35.76,76187.42,150.5,-0.33873,0.00021,17.45576]
[1779658725072,35.76,76187.91,150.5,-0.33863,0.00021,17.45391]
[1779658726842,35.77,76188.19,150.5,-0.33858,0.00021,17.45288]
[1779658728381,35.77,76186.38,150.5,-0.33897,0.00021,17.46022]
[1779658729250,35.77,76183.56,150.5,-0.33958,0.00021,17.47158]
[1779658731092,35.77,76182.21,150.5,-0.33987,0.00021,17.47705]
[1779658731246,35.77,76182.21,150.5,-0.33987,0.00021,17.47705]
[1779658731877,35.77,76176.11,150.5,-0.34118,0.00022,17.50139]
[1779658732714,35.77,76176.11,150.5,-0.34118,0.00022,17.50139]
[1779658732795,35.77,76176.11,150.5,-0.34118,0.00022,17.50139]
[1779658732965,35.77,76176.11,150.5,-0.34118,0.00022,17.50139]
[1779658732884,35.77,76174.34,150.5,-0.34156,0.00022,17.50843]
[1779658733891,35.77,76174.51,150.5,-0.34153,0.00022,17.50777]
[1779658734313,35.77,76174.51,150.5,-0.34153,0.00022,17.50777]
[1779658734897,35.77,76181.65,150.5,-0.33999,0.00021,17.47938]
[1779658735290,35.77,76181.65,150.5,-0.33999,0.00021,17.47938]
[1779658737339,35.77,76180.89,150.5,-0.34016,0.00021,17.48247]
[1779658737360,35.77,76180.89,150.5,-0.34016,0.00021,17.48247]
[1779658739211,35.77,76181.18,150.5,-0.3401,0.00021,17.48136]
[1779658739623,35.77,76181.18,150.5,-0.3401,0.00021,17.48136]
[1779658739801,35.77,76181.18,150.5,-0.3401,0.00021,17.48136]
[1779658739932,35.77,76187.13,150.5,-0.33882,0.00021,17.45754]
[1779658740648,35.77,76187.13,150.5,-0.33882,0.00021,17.45754]
[1779658741044,35.77,76190.58,150.5,-0.33809,0.00021,17.44367]
[1779658741141,35.77,76190.58,150.5,-0.33809,0.00021,17.44367]
[1779658741243,35.77,76190.58,150.5,-0.33809,0.00021,17.44367]
[1779658742268,35.77,76191.38,150.5,-0.33792,0.00021,17.44049]
[1779658742520,35.77,76191.38,150.5,-0.33792,0.00021,17.44049]
[1779658743214,35.77,76191.32,150.5,-0.33793,0.00021,17.4408]
[1779658748494,35.78,76193.98,150.5,-0.33738,0.00021,17.43034]
[1779658749329,35.78,76194.0,150.5,-0.33738,0.00021,17.43033]
[1779658750486,35.78,76193.4,150.5,-0.33751,0.00021,17.43282]
[1779658750517,35.78,76193.4,150.5,-0.33751,0.00021,17.43282]
[1779658750538,35.78,76193.4,150.5,-0.33751,0.00021,17.43282]
[1779658753720,35.78,76185.79,150.5,-0.33915,0.00021,17.46363]
[1779658753760,35.78,76185.79,150.5,-0.33915,0.00021,17.46363]
[1779658753763,35.78,76185.79,150.5,-0.33915,0.00021,17.46363]
[1779658753806,35.78,76185.79,150.5,-0.33915,0.00021,17.46363]
[1779658753823,35.78,76185.79,150.5,-0.33915,0.00021,17.46363]
[1779658754031,35.78,76183.74,150.5,-0.33959,0.00021,17.47193]
[1779658754848,35.78,76183.74,150.5,-0.33959,0.00021,17.47193]
[1779658755038,35.78,76172.63,150.5,-0.34198,0.00022,17.51614]
[1779658755459,35.78,76172.63,150.5,-0.34198,0.00022,17.51614]
[1779658755505,35.78,76172.63,150.5,-0.34198,0.00022,17.51614]
[1779658755548,35.78,76172.63,150.5,-0.34198,0.00022,17.51614]
[1779658756046,35.78,76171.23,150.5,-0.34228,0.00022,17.52171]
[1779658761011,35.78,76169.6,150.5,-0.34264,0.00022,17.52824]
[1779658761542,35.78,76169.81,150.5,-0.3426,0.00022,17.52744]
[1779658761547,35.78,76169.81,150.5,-0.3426,0.00022,17.52744]
[1779658761802,35.78,76169.81,150.5,-0.3426,0.00022,17.52744]
[1779658762025,35.78,76169.81,150.5,-0.3426,0.00022,17.52744]
[1779658763047,35.79,76152.96,150.5,-0.34624,0.00022,17.59323]
[1779658763286,35.79,76152.96,150.5,-0.34624,0.00022,17.59323]
[1779658763404,35.79,76152.96,150.5,-0.34624,0.00022,17.59323]
[1779658763540,35.79,76152.96,150.5,-0.34624,0.00022,17.59323]
[1779658763636,35.79,76152.96,150.5,-0.34624,0.00022,17.59323]
[1779658763732,35.79,76150.81,150.5,-0.34671,0.00022,17.60149]
[1779658766376,35.79,76149.65,150.5,-0.34698,0.00022,17.60624]
[1779658766901,35.79,76149.65,150.5,-0.34698,0.00022,17.60624]
[1779658768427,35.79,76149.64,150.5,-0.347,0.00022,17.60658]
[1779658768685,35.79,76149.64,150.5,-0.347,0.00022,17.60658]
[1779658768689,35.79,76149.64,150.5,-0.347,0.00022,17.60658]
[1779658769057,35.79,76149.64,150.5,-0.347,0.00022,17.60658]
[1779658769009,35.8,76150.18,150.5,-0.34689,0.00022,17.60482]
[1779658769225,35.8,76150.18,150.5,-0.34689,0.00022,17.60482]
[1779658769269,35.8,76150.18,150.5,-0.34689,0.00022,17.60482]
[1779658769425,35.8,76157.12,150.5,-0.3454,0.00022,17.57812]
[1779658770507,35.8,76163.0,150.5,-0.34413,0.00022,17.55533]
[1779658771684,35.8,76163.0,150.5,-0.34413,0.00022,17.55533]
[1779658772050,35.8,76163.0,150.5,-0.34413,0.00022,17.55533]
[1779658775290,35.8,76167.94,150.5,-0.34304,0.00022,17.53131]
[1779658776571,35.8,76168.3,150.5,-0.34297,0.00022,17.52996]
[1779658777332,35.8,76161.08,150.5,-0.34453,0.00022,17.55825]
[1779658779117,35.8,76157.71,150.5,-0.34526,0.00022,17.57135]
[1779658779131,35.8,76157.71,150.5,-0.34526,0.00022,17.57135]
[1779658779586,35.8,76157.71,150.5,-0.34526,0.00022,17.57135]
[1779658779716,35.8,76157.71,150.5,-0.34526,0.00022,17.57135]
[1779658779758,35.8,76157.71,150.5,-0.34526,0.00022,17.57135]
[1779658779815,35.81,76155.17,150.5,-0.34582,0.00022,17.58136]
[1779658780972,35.81,76155.17,150.5,-0.34582,0.00022,17.58136]
[1779658781061,35.81,76141.41,150.5,-0.3488,0.00022,17.63403]
[1779658781490,35.81,76141.41,150.5,-0.3488,0.00022,17.63403]
[1779658781642,35.81,76141.41,150.5,-0.3488,0.00022,17.63403]
[1779658784384,35.81,76141.32,150.5,-0.34883,0.00022,17.63462]
[1779658784452,35.81,76141.32,150.5,-0.34883,0.00022,17.63462]
[1779658784495,35.81,76141.32,150.5,-0.34883,0.00022,17.63462]
[1779658786356,35.82,76141.36,150.5,-0.34884,0.00022,17.63473]
[1779658786526,35.82,76141.36,150.5,-0.34884,0.00022,17.63473]
[1779658790889,35.82,76141.43,150.5,-0.34885,0.00022,17.63498]
[1779658792046,35.83,76141.44,150.5,-0.34886,0.00022,17.6352]
[1779658793283,35.83,76133.5,150.5,-0.35059,0.00022,17.66516]
[1779658795539,35.83,76133.58,150.5,-0.35059,0.00022,17.66511]
[1779658795605,35.83,76133.58,150.5,-0.35059,0.00022,17.66511]
[1779658795643,35.83,76133.58,150.5,-0.35059,0.00022,17.66511]
[1779658795700,35.83,76133.58,150.5,-0.35059,0.00022,17.66511]
[1779658796344,35.84,76141.36,150.5,-0.34892,0.00022,17.63616]
[1779658797275,35.84,76141.36,150.5,-0.34892,0.00022,17.63616]
[1779658797843,35.84,76141.36,150.5,-0.34892,0.00022,17.63616]
[1779658798190,35.84,76144.15,150.5,-0.34833,0.00022,17.62587]
[1779658798538,35.84,76144.15,150.5,-0.34833,0.00022,17.62587]
[1779658798637,35.84,76138.64,150.5,-0.34952,0.00022,17.64668]
[1779658799370,35.84,76138.64,150.5,-0.34952,0.00022,17.64668]
[1779658799713,35.84,76138.64,150.5,-0.34952,0.00022,17.64668]
[1779658799779,35.84,76138.64,150.5,-0.34952,0.00022,17.64668]
[1779658799919,35.84,76138.64,150.5,-0.34952,0.00022,17.64668]
[1779658800422,35.84,76138.08,150.5,-0.34965,0.00022,17.64902]
[1779658800771,35.84,76138.08,150.5,-0.34965,0.00022,17.64902]
[1779658801509,35.84,76138.15,150.5,-0.34964,0.00022,17.64876]
[1779658802698,35.85,76137.87,150.5,-0.3497,0.00022,17.64993]
[1779658803919,35.85,76137.5,150.5,-0.3498,0.00022,17.65155]
[1779658804153,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804167,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804190,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804316,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804515,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804581,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804675,35.85,76137.65,150.5,-0.34977,0.00022,17.6511]
[1779658804745,35.85,76144.64,150.5,-0.34826,0.00022,17.62473]
[1779658805410,35.85,76153.82,150.5,-0.34627,0.00022,17.5897]
[1779658810352,35.85,76155.57,150.5,-0.3459,0.00022,17.58305]
[1779658810383,35.85,76155.57,150.5,-0.3459,0.00022,17.58305]
[1779658810430,35.85,76155.57,150.5,-0.3459,0.00022,17.58305]
[1779658810437,35.85,76155.57,150.5,-0.3459,0.00022,17.58305]
[1779658810658,35.85,76155.57,150.5,-0.3459,0.00022,17.58305]
[1779658810759,35.85,76153.93,150.5,-0.34625,0.00022,17.58937]
[1779658811958,35.85,76153.93,150.5,-0.34625,0.00022,17.58937]
[1779658811963,35.85,76153.93,150.5,-0.34625,0.00022,17.58937]
[1779658812035,35.85,76141.03,150.5,-0.34905,0.00022,17.63861]
[1779658812166,35.85,76141.03,150.5,-0.34905,0.00022,17.63861]
[1779658812603,35.85,76141.03,150.5,-0.34905,0.00022,17.63861]
[1779658814618,35.86,76140.33,150.5,-0.34921,0.00022,17.64137]
[1779658814815,35.86,76140.33,150.5,-0.34921,0.00022,17.64137]
[1779658817490,35.86,76139.8,150.5,-0.34934,0.00022,17.64373]
[1779658818496,35.86,76139.87,150.5,-0.34934,0.00022,17.64359]
[1779658819499,35.86,76138.94,150.5,-0.34954,0.00022,17.64721]
[1779658823142,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823347,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823425,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823478,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823517,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823596,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823752,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823789,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658823992,35.87,76138.89,150.5,-0.34957,0.00022,17.64776]
[1779658824032,35.87,76146.11,150.5,-0.34802,0.00022,17.62073]
[1779658824550,35.88,76160.28,150.5,-0.34498,0.00022,17.5666]
[1779658829719,35.88,76163.5,150.5,-0.34429,0.00022,17.55428]
[1779658835626,35.88,76162.43,150.5,-0.3445,0.00022,17.55383]
[1779658840661,35.88,76163.51,150.5,-0.34428,0.00022,17.54985]
[1779658843448,35.89,76163.51,150.5,-0.34429,0.00022,17.54994]
[1779658848353,35.89,76165.08,150.5,-0.34396,0.00022,17.54406]
[1779658849756,35.89,76169.51,150.5,-0.34301,0.00021,17.52687]
[1779658850363,35.89,76173.17,150.5,-0.34223,0.00021,17.51259]
[1779658850380,35.89,76173.17,150.5,-0.34223,0.00021,17.51259]
[1779658851573,35.89,76177.52,150.5,-0.3413,0.00021,17.49552]
[1779658851649,35.89,76177.52,150.5,-0.3413,0.00021,17.49552]
[1779658851940,35.89,76177.52,150.5,-0.3413,0.00021,17.49552]
[1779658852010,35.89,76177.52,150.5,-0.3413,0.00021,17.49552]
[1779658852128,35.89,76188.71,150.5,-0.33891,0.00021,17.45104]
[1779658852589,35.89,76188.71,150.5,-0.33891,0.00021,17.45104]
[1779658852614,35.89,76188.71,150.5,-0.33891,0.00021,17.45104]
[1779658852993,35.89,76188.71,150.5,-0.33891,0.00021,17.45104]
[1779658853138,35.89,76213.66,150.5,-0.33359,0.00021,17.34955]
[1779658853268,35.89,76213.66,150.5,-0.33359,0.00021,17.34955]
[1779658853320,35.89,76213.66,150.5,-0.33359,0.00021,17.34955]
[1779658853776,35.89,76213.66,150.5,-0.33359,0.00021,17.34955]
[1779658854112,35.89,76225.84,150.5,-0.33101,0.00021,17.29896]
[1779658854172,35.89,76225.84,150.5,-0.33101,0.00021,17.29896]
[1779658855016,35.89,76225.84,150.5,-0.33101,0.00021,17.29896]
[1779658855042,35.89,76225.84,150.5,-0.33101,0.00021,17.29896]
[1779658855100,35.89,76226.23,150.5,-0.33093,0.00021,17.29744]
[1779658855346,35.89,76226.23,150.5,-0.33093,0.00021,17.29744]
[1779658855525,35.89,76226.23,150.5,-0.33093,0.00021,17.29744]
[1779658856576,35.9,76226.26,150.5,-0.33093,0.00021,17.29743]
[1779658858086,35.9,76226.25,150.5,-0.33094,0.00021,17.29758]
[1779658858894,35.9,76226.25,150.5,-0.33094,0.00021,17.29768]
[1779658858905,35.9,76226.25,150.5,-0.33094,0.00021,17.29768]
[1779658858911,35.9,76226.25,150.5,-0.33094,0.00021,17.29768]
[1779658858965,35.9,76226.25,150.5,-0.33094,0.00021,17.29768]
[1779658859047,35.9,76226.25,150.5,-0.33094,0.00021,17.29768]
[1779658859805,35.9,76216.14,150.5,-0.33309,0.00021,17.3399]
[1779658861040,35.9,76216.14,150.5,-0.33309,0.00021,17.3399]
[1779658861143,35.9,76216.14,150.5,-0.33309,0.00021,17.3399]
[1779658861130,35.9,76211.94,150.5,-0.33399,0.00021,17.35741]
[1779658861274,35.9,76211.94,150.5,-0.33399,0.00021,17.35741]
[1779658862139,35.9,76211.94,150.5,-0.33399,0.00021,17.35741]
[1779658864263,35.9,76211.34,150.5,-0.33412,0.00021,17.35997]
[1779658865205,35.9,76210.97,150.5,-0.33421,0.00021,17.36166]
[1779658870882,35.91,76211.59,150.5,-0.3341,0.00021,17.35964]
[1779658871386,35.91,76211.59,150.5,-0.3341,0.00021,17.35964]
[1779658871397,35.91,76211.59,150.5,-0.3341,0.00021,17.35964]
[1779658872456,35.91,76211.87,150.5,-0.33405,0.00021,17.35866]
[1779658873392,35.91,76211.56,150.5,-0.33412,0.00021,17.36002]
[1779658873464,35.91,76211.56,150.5,-0.33412,0.00021,17.36002]
[1779658873722,35.91,76211.56,150.5,-0.33412,0.00021,17.36002]
[1779658875730,35.92,76211.32,150.5,-0.33418,0.00021,17.36118]
[1779658875917,35.92,76211.35,150.5,-0.33418,0.00021,17.36115]
[1779658880952,35.92,76213.81,150.5,-0.33369,0.00021,17.35164]
[1779658885987,35.93,76212.89,150.5,-0.33392,0.00021,17.35608]
[1779658887288,35.93,76212.93,150.5,-0.33391,0.00021,17.35604]
[1779658889747,35.94,76213.12,150.5,-0.33389,0.00021,17.3555]
[1779658895050,35.95,76213.41,150.5,-0.33382,0.00021,17.3501]
[1779658895329,35.95,76213.41,150.5,-0.33382,0.00021,17.3501]
[1779658895579,35.95,76213.41,150.5,-0.33382,0.00021,17.3501]
[1779658895597,35.95,76213.41,150.5,-0.33382,0.00021,17.3501]
[1779658896057,35.95,76222.97,150.5,-0.3318,0.00021,17.31056]
[1779658897226,35.95,76227.44,150.5,-0.33086,0.00021,17.29198]
[1779658897273,35.95,76227.44,150.5,-0.33086,0.00021,17.29198]
[1779658898377,35.95,76228.51,150.5,-0.33064,0.00021,17.2876]
[1779658898428,35.95,76228.51,150.5,-0.33064,0.00021,17.2876]
[1779658898465,35.95,76228.51,150.5,-0.33064,0.00021,17.2876]
[1779658899374,35.95,76230.99,150.5,-0.33012,0.00021,17.27729]
[1779658899384,35.95,76230.99,150.5,-0.33012,0.00021,17.27729]
[1779658900377,35.95,76233.59,150.5,-0.32957,0.00021,17.26646]
[1779658901672,35.95,76235.3,150.5,-0.32922,0.00021,17.25936]
[1779658904565,35.96,76235.86,150.5,-0.32912,0.00021,17.25737]
[1779658905888,35.96,76236.06,150.5,-0.32908,0.00021,17.25664]
[1779658905907,35.96,76236.06,150.5,-0.32908,0.00021,17.25664]
[1779658905938,35.96,76236.06,150.5,-0.32908,0.00021,17.25664]
[1779658905960,35.96,76236.06,150.5,-0.32908,0.00021,17.25664]
[1779658906131,35.96,76243.74,150.5,-0.32747,0.00021,17.22418]
[1779658907252,35.96,76247.33,150.5,-0.32672,0.00021,17.20889]
[1779658907394,35.96,76247.33,150.5,-0.32672,0.00021,17.20889]
[1779658907785,35.96,76247.33,150.5,-0.32672,0.00021,17.20889]
[1779658908233,35.96,76247.33,150.5,-0.32672,0.00021,17.20889]
[1779658908240,35.96,76247.33,150.5,-0.32672,0.00021,17.20889]
[1779658909152,35.96,76254.25,150.5,-0.32527,0.00021,17.17928]
[1779658909250,35.96,76254.25,150.5,-0.32527,0.00021,17.17928]
[1779658909785,35.96,76254.25,150.5,-0.32527,0.00021,17.17928]
[1779658909853,35.96,76254.25,150.5,-0.32527,0.00021,17.17928]
[1779658910159,35.96,76256.15,150.5,-0.32487,0.00021,17.17116]
[1779658915194,35.96,76257.98,150.5,-0.32449,0.00021,17.16336]
[1779658915530,35.96,76257.98,150.5,-0.32449,0.00021,17.16336]
[1779658915581,35.96,76257.98,150.5,-0.32449,0.00021,17.16336]
[1779658916201,35.96,76258.3,150.5,-0.32443,0.00021,17.16193]
[1779658916662,35.96,76258.3,150.5,-0.32443,0.00021,17.16193]
[1779658916682,35.96,76258.3,150.5,-0.32443,0.00021,17.16193]
[1779658917208,35.96,76252.75,150.5,-0.32559,0.00021,17.18598]
[1779658918592,35.96,76249.35,150.5,-0.32631,0.00021,17.20066]
[1779658919222,35.96,76249.65,150.5,-0.32625,0.00021,17.19943]
[1779658921035,35.96,76249.65,150.5,-0.32625,0.00021,17.19943]
[1779658921079,35.96,76249.65,150.5,-0.32625,0.00021,17.19943]
[1779658921882,35.97,76249.72,150.5,-0.32624,0.00021,17.19924]
[1779658922393,35.97,76253.91,150.5,-0.32536,0.00021,17.18123]
[1779658922903,35.97,76253.91,150.5,-0.32536,0.00021,17.18123]
[1779658923071,35.97,76253.91,150.5,-0.32536,0.00021,17.18123]
[1779658925521,35.97,76258.71,150.5,-0.32437,0.00021,17.1608]
[1779658925523,35.97,76258.71,150.5,-0.32437,0.00021,17.1608]
[1779658925807,35.97,76258.71,150.5,-0.32437,0.00021,17.1608]
[1779658925822,35.97,76258.67,150.5,-0.32438,0.00021,17.16097]
[1779658929518,35.97,76252.05,150.5,-0.32577,0.00021,17.18953]
[1779658930722,35.97,76252.05,150.5,-0.32577,0.00021,17.18953]
[1779658931055,35.97,76244.97,150.5,-0.32726,0.00021,17.22007]
[1779658931481,35.97,76244.97,150.5,-0.32726,0.00021,17.22007]
[1779658931514,35.97,76244.97,150.5,-0.32726,0.00021,17.22007]
[1779658931518,35.97,76244.97,150.5,-0.32726,0.00021,17.22007]
[1779658932233,35.97,76244.97,150.5,-0.32726,0.00021,17.22007]
[1779658932326,35.97,76243.35,150.5,-0.3276,0.00021,17.22697]
[1779658936485,35.97,76239.66,150.5,-0.3284,0.00021,17.243]
[1779658936902,35.97,76239.66,150.5,-0.3284,0.00021,17.243]
[1779658936992,35.98,76239.27,150.5,-0.3285,0.00021,17.24499]
[1779658940084,35.98,76234.19,150.5,-0.32957,0.00021,17.26649]
[1779658940186,35.98,76233.02,150.5,-0.32982,0.00021,17.27151]
[1779658940430,35.98,76233.02,150.5,-0.32982,0.00021,17.27151]
[1779658941714,35.98,76229.59,150.5,-0.33054,0.00021,17.28591]
[1779658943467,35.98,76229.05,150.5,-0.33067,0.00021,17.28837]
[1779658943627,35.98,76229.05,150.5,-0.33067,0.00021,17.28837]
[1779658944778,35.98,76228.36,150.5,-0.33081,0.00021,17.29125]
[1779658944844,35.98,76228.36,150.5,-0.33081,0.00021,17.29125]
[1779658944903,35.98,76226.0,150.5,-0.33132,0.00021,17.30118]
[1779658945404,35.98,76220.4,150.5,-0.3325,0.00021,17.32452]
[1779658946458,35.98,76220.4,150.5,-0.3325,0.00021,17.32452]
[1779658946846,35.98,76220.4,150.5,-0.3325,0.00021,17.32452]
[1779658948663,35.99,76218.49,150.5,-0.33291,0.00021,17.33254]
[1779658948955,35.99,76218.49,150.5,-0.33291,0.00021,17.33254]
[1779658949060,35.99,76218.49,150.5,-0.33291,0.00021,17.33254]
[1779658949132,35.99,76218.49,150.5,-0.33291,0.00021,17.33254]
[1779658949439,35.99,76217.63,150.5,-0.3331,0.00021,17.33616]
[1779658949520,35.99,76217.63,150.5,-0.3331,0.00021,17.33616]
[1779658949546,35.99,76217.63,150.5,-0.3331,0.00021,17.33616]
[1779658949626,35.99,76217.63,150.5,-0.3331,0.00021,17.33616]
[1779658949813,35.99,76217.63,150.5,-0.3331,0.00021,17.33616]
[1779658950191,35.99,76217.63,150.5,-0.3331,0.00021,17.33616]
[1779658950220,35.99,76197.6,150.5,-0.33735,0.00021,17.41797]
[1779658950547,35.99,76197.6,150.5,-0.33735,0.00021,17.41797]
[1779658951136,35.99,76197.6,150.5,-0.33735,0.00021,17.41797]
[1779658951228,35.99,76184.08,150.5,-0.3402,0.00021,17.4671]
[1779658951344,35.99,76184.08,150.5,-0.3402,0.00021,17.4671]
[1779658952757,35.99,76183.44,150.5,-0.34034,0.00021,17.46964]
[1779658953461,35.99,76182.48,150.5,-0.34054,0.00021,17.47343]
[1779658954015,35.99,76182.48,150.5,-0.34054,0.00021,17.47343]
[1779658954323,35.99,76180.46,150.5,-0.34098,0.00021,17.48138]
[1779658954734,35.99,76180.46,150.5,-0.34098,0.00021,17.48138]
[1779658959990,35.99,76179.73,150.5,-0.34113,0.00021,17.48419]
[1779658960191,35.99,76179.73,150.5,-0.34113,0.00021,17.48419]
[1779658960196,35.98,76177.98,150.5,-0.3415,0.00021,17.49104]
[1779658960353,35.98,76177.98,150.5,-0.3415,0.00021,17.49104]
[1779658961194,35.98,76177.98,150.5,-0.3415,0.00021,17.49104]
[1779658962496,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658962563,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658962610,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658962688,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658963043,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658963111,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658963217,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658963286,35.98,76171.64,150.5,-0.34286,0.00021,17.51586]
[1779658963318,35.98,76169.5,150.5,-0.34331,0.00021,17.52417]
[1779658963604,35.98,76169.5,150.5,-0.34331,0.00021,17.52417]
[1779658963622,35.98,76169.5,150.5,-0.34331,0.00021,17.52417]
[1779658964169,35.98,76169.5,150.5,-0.34331,0.00021,17.52417]
[1779658964257,35.98,76136.62,150.5,-0.3504,0.00022,17.64949]
[1779658964448,35.98,76136.62,150.5,-0.3504,0.00022,17.64949]
[1779658964593,35.98,76136.62,150.5,-0.3504,0.00022,17.64949]
[1779658965074,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658965326,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658965394,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658965798,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658965821,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658966236,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658966256,35.99,76125.6,150.5,-0.35279,0.00022,17.69027]
[1779658967277,35.99,76122.98,150.5,-0.35335,0.00022,17.69986]
[1779658972608,35.99,76120.9,150.5,-0.35382,0.00022,17.70767]
[1779658975523,35.99,76119.65,150.5,-0.35409,0.00022,17.71227]
[1779658977283,35.99,76121.3,150.5,-0.35373,0.00022,17.70629]
[1779658977328,35.99,76125.12,150.5,-0.35291,0.00022,17.69235]
[1779658977647,35.99,76130.46,150.5,-0.35175,0.00022,17.67275]
[1779658978601,35.99,76130.46,150.5,-0.35175,0.00022,17.67275]
[1779658979787,35.99,76133.97,150.5,-0.351,0.00022,17.65981]
[1779658979793,35.99,76133.97,150.5,-0.351,0.00022,17.65981]
[1779658982252,35.99,76135.26,150.5,-0.35072,0.00022,17.65515]
[1779658984326,36.0,76134.94,150.5,-0.3508,0.00022,17.65652]
[1779658985038,36.0,76134.94,150.5,-0.3508,0.00022,17.65652]
[1779658987329,36.0,76136.49,150.5,-0.35048,0.00022,17.65095]
[1779658988669,36.0,76136.46,150.5,-0.35049,0.00022,17.65113]
[1779658990394,36.0,76137.12,150.5,-0.35035,0.00022,17.64881]
[1779658990565,36.0,76137.12,150.5,-0.35035,0.00022,17.64881]
[1779658992969,36.01,76138.35,150.5,-0.3501,0.00022,17.64444]
[1779658993084,36.01,76138.35,150.5,-0.3501,0.00022,17.64444]
[1779658993675,36.01,76138.77,150.5,-0.35002,0.00022,17.64314]
[1779658993736,36.01,76138.77,150.5,-0.35002,0.00022,17.64314]
[1779658994940,36.01,76138.53,150.5,-0.35008,0.00022,17.64404]
[1779658995038,36.01,76138.53,150.5,-0.35008,0.00022,17.64404]
[1779658995486,36.01,76136.04,150.5,-0.35063,0.00022,17.65359]
[1779658995490,36.01,76136.04,150.5,-0.35063,0.00022,17.65359]
[1779658995495,36.01,76136.04,150.5,-0.35063,0.00022,17.65359]
[1779658995992,36.01,76136.04,150.5,-0.35063,0.00022,17.65359]
[1779658996044,36.01,76127.93,150.5,-0.35239,0.00022,17.6836]
[1779658998795,36.02,76122.1,150.5,-0.35365,0.00022,17.705]
[1779659003831,36.02,76121.34,150.5,-0.35382,0.00022,17.7079]
[1779659005365,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005395,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005495,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005560,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005598,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005633,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005705,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659005707,36.02,76121.25,150.5,-0.35385,0.00022,17.70826]
[1779659006830,36.02,76117.34,150.5,-0.3547,0.00022,17.72247]
[1779659006937,36.02,76117.34,150.5,-0.3547,0.00022,17.72247]
[1779659007033,36.02,76109.71,150.5,-0.35635,0.00022,17.74994]
[1779659007458,36.02,76109.71,150.5,-0.35635,0.00022,17.74994]
[1779659007643,36.02,76109.71,150.5,-0.35635,0.00022,17.74994]
[1779659011359,36.02,76107.17,150.5,-0.3569,0.00022,17.75899]
[1779659011388,36.02,76107.17,150.5,-0.3569,0.00022,17.75899]
[1779659014072,36.02,76101.98,150.5,-0.358,0.00022,17.77255]
[1779659014654,36.02,76099.21,150.5,-0.35861,0.00022,17.78236]
[1779659014668,36.02,76099.21,150.5,-0.35861,0.00022,17.78236]
[1779659016668,36.02,76096.27,150.5,-0.35925,0.00022,17.79273]
[1779659016897,36.02,76096.27,150.5,-0.35925,0.00022,17.79273]
[1779659017413,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017416,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017565,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017610,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017686,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017725,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017732,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659017997,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659018047,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659018090,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659018108,36.02,76095.77,150.5,-0.35936,0.00022,17.79452]
[1779659018179,36.02,76102.02,150.5,-0.35801,0.00022,17.77261]
[1779659018987,36.02,76102.02,150.5,-0.35801,0.00022,17.77261]
[1779659019041,36.02,76102.02,150.5,-0.35801,0.00022,17.77261]
[1779659019143,36.02,76121.36,150.5,-0.3538,0.00022,17.70323]
[1779659019917,36.02,76121.36,150.5,-0.3538,0.00022,17.70323]
[1779659019927,36.02,76121.36,150.5,-0.3538,0.00022,17.70323]
[1779659019982,36.02,76121.36,150.5,-0.3538,0.00022,17.70323]
[1779659020235,36.02,76121.36,150.5,-0.3538,0.00022,17.70323]
[1779659021853,36.02,76123.71,150.5,-0.3533,0.00022,17.69468]
[1779659022141,36.02,76123.71,150.5,-0.3533,0.00022,17.69468]
[1779659022238,36.02,76123.71,150.5,-0.3533,0.00022,17.69468]
[1779659022922,36.02,76124.9,150.5,-0.35304,0.00022,17.69039]
[1779659022936,36.02,76124.9,150.5,-0.35304,0.00022,17.69039]
[1779659023866,36.02,76122.09,150.5,-0.35365,0.00022,17.70065]
[1779659023910,36.02,76122.09,150.5,-0.35365,0.00022,17.70065]
[1779659023945,36.02,76122.09,150.5,-0.35365,0.00022,17.70065]
[1779659025370,36.02,76123.8,150.5,-0.35328,0.00022,17.69447]
[1779659026917,36.02,76126.14,150.5,-0.35278,0.00022,17.68593]
[1779659027407,36.02,76127.08,150.5,-0.35257,0.00022,17.68251]
[1779659028636,36.03,76128.65,150.5,-0.35224,0.00022,17.67681]
[1779659028989,36.03,76128.65,150.5,-0.35224,0.00022,17.67681]
[1779659029501,36.03,76130.36,150.5,-0.35187,0.00022,17.67056]
[1779659029847,36.03,76130.36,150.5,-0.35187,0.00022,17.67056]
[1779659029957,36.03,76130.36,150.5,-0.35187,0.00022,17.67056]
[1779659030016,36.03,76130.36,150.5,-0.35187,0.00022,17.67056]
[1779659030051,36.03,76130.36,150.5,-0.35187,0.00022,17.67056]
[1779659030262,36.03,76135.85,150.5,-0.35069,0.00022,17.65029]
[1779659031533,36.03,76138.93,150.5,-0.35003,0.00022,17.63899]
[1779659032062,36.03,76138.93,150.5,-0.35003,0.00022,17.63899]
[1779659033839,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659033880,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659033948,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659033982,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659034013,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659034202,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659034347,36.03,76138.51,150.5,-0.35013,0.00022,17.6407]
[1779659034263,36.03,76122.27,150.5,-0.35364,0.00022,17.7006]
[1779659034413,36.03,76122.27,150.5,-0.35364,0.00022,17.7006]
[1779659034462,36.03,76122.27,150.5,-0.35364,0.00022,17.7006]
[1779659034488,36.03,76122.27,150.5,-0.35364,0.00022,17.7006]
[1779659034533,36.03,76122.27,150.5,-0.35364,0.00022,17.7006]
[1779659034817,36.03,76122.27,150.5,-0.35364,0.00022,17.7006]
[1779659035246,36.03,76091.42,150.5,-0.36036,0.00022,17.81052]
[1779659035777,36.03,76091.42,150.5,-0.36036,0.00022,17.81052]
[1779659036129,36.03,76092.61,150.5,-0.3601,0.00022,17.80646]
[1779659037617,36.04,76094.59,150.5,-0.35968,0.00022,17.79962]
[1779659037619,36.04,76094.59,150.5,-0.35968,0.00022,17.79962]
[1779659037642,36.04,76094.59,150.5,-0.35968,0.00022,17.79962]
[1779659038364,36.04,76096.49,150.5,-0.35927,0.00022,17.79303]
[1779659038369,36.04,76096.49,150.5,-0.35927,0.00022,17.79303]
[1779659039865,36.04,76094.62,150.5,-0.35968,0.00022,17.79963]
[1779659039886,36.04,76094.62,150.5,-0.35968,0.00022,17.79963]
[1779659040191,36.04,76094.62,150.5,-0.35968,0.00022,17.79963]
[1779659040783,36.04,76091.63,150.5,-0.36033,0.00022,17.81012]
[1779659041229,36.04,76091.63,150.5,-0.36033,0.00022,17.81012]
[1779659041331,36.04,76091.32,150.5,-0.3604,0.00022,17.81126]
[1779659047144,36.05,76090.63,150.5,-0.36058,0.00022,17.81409]
[1779659048479,36.05,76090.92,150.5,-0.36052,0.00022,17.81315]
[1779659054195,36.05,76086.52,150.5,-0.3615,0.00022,17.82877]
[1779659054711,36.05,76086.52,150.5,-0.3615,0.00022,17.82877]
[1779659054718,36.05,76086.52,150.5,-0.3615,0.00022,17.82877]
[1779659054724,36.05,76086.52,150.5,-0.3615,0.00022,17.82877]
[1779659054904,36.05,76086.52,150.5,-0.3615,0.00022,17.82877]
[1779659055201,36.05,76079.59,150.5,-0.36302,0.00022,17.85254]
[1779659055411,36.05,76079.59,150.5,-0.36302,0.00022,17.85254]
[1779659055674,36.05,76079.59,150.5,-0.36302,0.00022,17.85254]
[1779659056208,36.06,76064.13,150.5,-0.36641,0.00022,17.90474]
[1779659057107,36.06,76064.13,150.5,-0.36641,0.00022,17.90474]
[1779659057163,36.06,76064.13,150.5,-0.36641,0.00022,17.90474]
[1779659057215,36.06,76056.86,150.5,-0.36801,0.00022,17.92879]
[1779659057432,36.06,76056.86,150.5,-0.36801,0.00022,17.92879]
[1779659057500,36.06,76056.86,150.5,-0.36801,0.00022,17.92879]
[1779659061749,36.06,76055.41,150.5,-0.36832,0.00022,17.93348]
[1779659062074,36.06,76055.41,150.5,-0.36832,0.00022,17.93348]
[1779659063260,36.06,76048.92,150.5,-0.36975,0.00022,17.95472]
[1779659064141,36.06,76048.92,150.5,-0.36975,0.00022,17.95472]
[1779659064267,36.06,76047.38,150.5,-0.3701,0.00022,17.95978]
[1779659065193,36.06,76047.38,150.5,-0.3701,0.00022,17.95978]
[1779659065537,36.06,76046.23,150.5,-0.37035,0.00022,17.96357]
[1779659065578,36.06,76046.23,150.5,-0.37035,0.00022,17.96357]
[1779659065649,36.06,76046.23,150.5,-0.37035,0.00022,17.96357]
[1779659066280,36.06,76059.03,150.5,-0.36754,0.00022,17.92185]
[1779659066758,36.06,76059.03,150.5,-0.36754,0.00022,17.92185]
[1779659066945,36.06,76059.03,150.5,-0.36754,0.00022,17.92185]
[1779659067288,36.06,76065.87,150.5,-0.36604,0.00022,17.89914]
[1779659067407,36.06,76065.87,150.5,-0.36604,0.00022,17.89914]
[1779659067426,36.06,76065.87,150.5,-0.36604,0.00022,17.89914]
[1779659067436,36.06,76065.87,150.5,-0.36604,0.00022,17.89914]
[1779659068295,36.06,76073.16,150.5,-0.36444,0.00022,17.87468]
[1779659073330,36.07,76075.37,150.5,-0.36396,0.00022,17.86293]
[1779659077358,36.07,76081.02,150.5,-0.36274,0.00022,17.84386]
[1779659078106,36.07,76081.02,150.5,-0.36274,0.00022,17.84386]
[1779659079959,36.07,76081.62,150.5,-0.36261,0.00022,17.84186]
[1779659081451,36.07,76079.8,150.5,-0.36301,0.00022,17.84809]
[1779659082393,36.07,76073.74,150.5,-0.36433,0.00022,17.86865]
[1779659083555,36.07,76072.97,150.5,-0.3645,0.00022,17.87124]
[1779659083962,36.07,76072.97,150.5,-0.3645,0.00022,17.87124]
[1779659084136,36.07,76072.97,150.5,-0.3645,0.00022,17.87124]
[1779659086057,36.07,76069.47,150.5,-0.36527,0.00022,17.88305]
[1779659090400,36.08,76063.39,150.5,-0.36661,0.00022,17.90342]
[1779659091423,36.08,76066.32,150.5,-0.36597,0.00022,17.89369]
[1779659091661,36.08,76066.32,150.5,-0.36597,0.00022,17.89369]
[1779659091697,36.08,76066.32,150.5,-0.36597,0.00022,17.89369]
[1779659092141,36.08,76066.32,150.5,-0.36597,0.00022,17.89369]
[1779659092201,36.08,76065.09,150.5,-0.36625,0.00022,17.89793]
[1779659093107,36.08,76057.66,150.5,-0.36788,0.00022,17.92252]
[1779659094101,36.08,76057.66,150.5,-0.36788,0.00022,17.92252]
[1779659094586,36.1,76056.34,150.5,-0.36823,0.00022,17.92792]
[1779659094638,36.12,76050.1,150.5,-0.36967,0.00022,17.94927]
[1779659096589,36.13,76048.75,150.5,-0.37002,0.00022,17.95447]
[1779659098062,36.14,76048.94,150.5,-0.36998,0.00022,17.95393]
[1779659098613,36.14,76051.87,150.5,-0.36934,0.00022,17.94452]
[1779659098641,36.14,76051.87,150.5,-0.36934,0.00022,17.94452]
[1779659100476,36.14,76057.64,150.5,-0.36809,0.00022,17.92588]
[1779659101157,36.14,76057.64,150.5,-0.36809,0.00022,17.92588]
[1779659101255,36.15,76058.93,150.5,-0.36782,0.00022,17.92185]
[1779659102999,36.15,76059.03,150.5,-0.36779,0.00022,17.92152]
[1779659103438,36.15,76062.26,150.5,-0.36709,0.00022,17.91095]
[1779659103831,36.15,76062.26,150.5,-0.36709,0.00022,17.91095]
[1779659106110,36.15,76064.22,150.5,-0.36667,0.00022,17.90455]
[1779659106207,36.15,76064.22,150.5,-0.36667,0.00022,17.90455]
[1779659106400,36.15,76064.22,150.5,-0.36667,0.00022,17.90455]
[1779659106637,36.15,76064.61,150.5,-0.36658,0.00022,17.90327]
[1779659107289,36.15,76064.61,150.5,-0.36658,0.00022,17.90327]
[1779659108041,36.15,76082.97,150.5,-0.36258,0.00022,17.84168]
[1779659109054,36.15,76087.88,150.5,-0.36151,0.00022,17.82489]
[1779659114618,36.17,76089.99,150.5,-0.36111,0.00022,17.81865]
[1779659118444,36.17,76089.47,150.5,-0.36124,0.00022,17.82061]
[1779659118917,36.17,76089.29,150.5,-0.36128,0.00022,17.82124]
[1779659119653,36.17,76084.22,150.5,-0.36238,0.00022,17.83869]
[1779659120980,36.17,76084.22,150.5,-0.36238,0.00022,17.83869]
[1779659122083,36.18,76079.72,150.5,-0.36339,0.00022,17.85447]
[1779659122088,36.18,76079.72,150.5,-0.36339,0.00022,17.85447]
[1779659122176,36.18,76079.72,150.5,-0.36339,0.00022,17.85447]
[1779659122195,36.19,76079.85,150.5,-0.36339,0.00022,17.85438]
[1779659122675,36.19,76073.74,150.5,-0.36472,0.00022,17.87502]
[1779659124036,36.19,76073.74,150.5,-0.36472,0.00022,17.87502]
[1779659124137,36.19,76067.33,150.5,-0.36613,0.00022,17.89656]
[1779659125037,36.19,76067.33,150.5,-0.36613,0.00022,17.89656]
[1779659125040,36.19,76067.33,150.5,-0.36613,0.00022,17.89656]
[1779659127102,36.2,76063.49,150.5,-0.36698,0.00022,17.90951]
[1779659127421,36.2,76063.49,150.5,-0.36698,0.00022,17.90951]
[1779659129724,36.2,76056.81,150.5,-0.36847,0.00022,17.93184]
[1779659132463,36.21,76055.55,150.5,-0.36873,0.00022,17.9313]
[1779659133975,36.21,76053.88,150.5,-0.3691,0.00022,17.93681]
[1779659134176,36.21,76047.34,150.5,-0.37054,0.00022,17.95801]
[1779659135408,36.21,76047.34,150.5,-0.37054,0.00022,17.95801]
[1779659136308,36.21,76051.91,150.5,-0.36954,0.00022,17.94335]
[1779659136394,36.21,76060.08,150.5,-0.36776,0.00022,17.91682]
[1779659137035,36.22,76066.25,150.5,-0.36642,0.00022,17.89663]
[1779659138201,36.22,76066.25,150.5,-0.36642,0.00022,17.89663]
[1779659138303,36.23,76071.6,150.5,-0.3653,0.00022,17.87972]
[1779659138662,36.23,76071.6,150.5,-0.3653,0.00022,17.87972]
[1779659140806,36.24,76066.3,150.5,-0.36648,0.00022,17.89763]
[1779659141809,36.24,76066.3,150.5,-0.36648,0.00022,17.89763]
[1779659142047,36.24,76066.3,150.5,-0.36648,0.00022,17.89763]
[1779659142390,36.24,76066.3,150.5,-0.36648,0.00022,17.89763]
[1779659142435,36.24,76066.3,150.5,-0.36648,0.00022,17.89763]
[1779659142820,36.26,76079.69,150.5,-0.36362,0.00022,17.85384]
[1779659144324,36.26,76086.43,150.5,-0.36216,0.00022,17.83104]
[1779659147437,36.26,76086.44,150.5,-0.36216,0.00022,17.83106]
[1779659147467,36.26,76086.44,150.5,-0.36216,0.00022,17.83106]
[1779659147470,36.26,76086.44,150.5,-0.36216,0.00022,17.83106]
[1779659147739,36.26,76086.44,150.5,-0.36216,0.00022,17.83106]
[1779659147740,36.26,76086.44,150.5,-0.36216,0.00022,17.83106]
[1779659147910,36.26,76087.01,150.5,-0.36203,0.00022,17.82916]
[1779659148158,36.26,76087.01,150.5,-0.36203,0.00022,17.82916]
[1779659148254,36.26,76070.42,150.5,-0.36565,0.00022,17.88513]
[1779659148516,36.26,76070.42,150.5,-0.36565,0.00022,17.88513]
[1779659148574,36.26,76070.42,150.5,-0.36565,0.00022,17.88513]
[1779659148596,36.26,76070.42,150.5,-0.36565,0.00022,17.88513]
[1779659148816,36.26,76070.42,150.5,-0.36565,0.00022,17.88513]
[1779659148877,36.26,76070.42,150.5,-0.36565,0.00022,17.88513]
[1779659150403,36.26,76066.62,150.5,-0.36649,0.00022,17.89786]
[1779659150409,36.26,76066.62,150.5,-0.36649,0.00022,17.89786]
[1779659150428,36.26,76066.62,150.5,-0.36649,0.00022,17.89786]
[1779659150798,36.27,76071.23,150.5,-0.3655,0.00022,17.8828]
[1779659150885,36.27,76070.84,150.5,-0.36558,0.00022,17.8841]
[1779659152162,36.27,76070.84,150.5,-0.36558,0.00022,17.8841]
[1779659152264,36.27,76070.09,150.5,-0.36574,0.00022,17.8866]
[1779659152910,36.27,76070.09,150.5,-0.36574,0.00022,17.8866]
[1779659154469,36.27,76070.09,150.5,-0.36574,0.00022,17.8866]
[1779659155067,36.27,76070.09,150.5,-0.36574,0.00022,17.8866]
[1779659155131,36.27,76070.09,150.5,-0.36574,0.00022,17.8866]
[1779659161182,36.28,76067.18,150.5,-0.36642,0.00022,17.89695]
[1779659161450,36.28,76067.18,150.5,-0.36642,0.00022,17.89695]
[1779659164006,36.29,76073.17,150.5,-0.36514,0.00022,17.87751]
[1779659164312,36.29,76073.17,150.5,-0.36514,0.00022,17.87751]
[1779659164338,36.29,76073.17,150.5,-0.36514,0.00022,17.87751]
[1779659164361,36.29,76073.17,150.5,-0.36514,0.00022,17.87751]
[1779659164392,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659164599,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659164637,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659164658,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659164698,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659164789,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659165018,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659165357,36.29,76073.6,150.5,-0.36507,0.00022,17.87633]
[1779659165390,36.29,76068.82,150.5,-0.36612,0.00022,17.89233]
[1779659166706,36.3,76067.81,150.5,-0.36634,0.00022,17.89579]
[1779659166809,36.3,76067.81,150.5,-0.36634,0.00022,17.89579]
[1779659170117,36.3,76067.47,150.5,-0.36643,0.00022,17.89713]
[1779659170655,36.3,76067.47,150.5,-0.36644,0.00022,17.89735]
[1779659176237,36.31,76066.63,150.5,-0.36665,0.00022,17.90057]
[1779659176902,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177012,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177063,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177248,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177373,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177403,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177444,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177449,36.32,76065.2,150.5,-0.36698,0.00022,17.90549]
[1779659177445,36.32,76047.64,150.5,-0.37081,0.00022,17.96241]
[1779659177759,36.32,76047.64,150.5,-0.37081,0.00022,17.96241]
[1779659177902,36.32,76047.64,150.5,-0.37081,0.00022,17.96241]
[1779659178079,36.32,76047.64,150.5,-0.37081,0.00022,17.96241]
[1779659178276,36.32,76047.64,150.5,-0.37081,0.00022,17.96241]
[1779659178380,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659178667,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659178676,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659178816,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659178949,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659178973,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659178978,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659179294,36.32,76030.25,150.5,-0.37463,0.00022,18.0172]
[1779659179503,36.32,76045.91,150.5,-0.37122,0.00022,17.96833]
[1779659179646,36.32,76045.91,150.5,-0.37122,0.00022,17.96833]
[1779659180143,36.32,76045.91,150.5,-0.37122,0.00022,17.96833]
[1779659180164,36.32,76045.91,150.5,-0.37122,0.00022,17.96833]
[1779659180243,36.32,76057.37,150.5,-0.36871,0.00022,17.9315]
[1779659180651,36.32,76057.37,150.5,-0.36871,0.00022,17.9315]
[1779659181167,36.32,76057.37,150.5,-0.36871,0.00022,17.9315]
[1779659181189,36.32,76057.37,150.5,-0.36871,0.00022,17.9315]
[1779659181248,36.32,76057.37,150.5,-0.36871,0.00022,17.9315]
[1779659182102,36.33,76058.13,150.5,-0.36856,0.00022,17.92916]
[1779659182477,36.33,76058.13,150.5,-0.36856,0.00022,17.92916]
[1779659183140,36.33,76059.03,150.5,-0.36837,0.00022,17.92639]
[1779659183292,36.33,76059.03,150.5,-0.36837,0.00022,17.92639]
[1779659183518,36.33,76059.03,150.5,-0.36837,0.00022,17.92639]
[1779659183904,36.33,76055.04,150.5,-0.36924,0.00022,17.93933]
[1779659184183,36.33,76055.04,150.5,-0.36924,0.00022,17.93933]
[1779659184190,36.33,76055.04,150.5,-0.36924,0.00022,17.93933]
[1779659184283,36.33,76044.07,150.5,-0.37164,0.00022,17.97452]
[1779659184618,36.33,76044.07,150.5,-0.37164,0.00022,17.97452]
[1779659184675,36.33,76044.07,150.5,-0.37164,0.00022,17.97452]
[1779659185140,36.33,76035.91,150.5,-0.37344,0.00022,18.00027]
[1779659185953,36.33,76035.91,150.5,-0.37344,0.00022,18.00027]
[1779659186101,36.33,76035.91,150.5,-0.37344,0.00022,18.00027]
[1779659187551,36.36,76030.91,150.5,-0.37462,0.00022,18.01717]
[1779659187934,36.36,76030.91,150.5,-0.37462,0.00022,18.01717]
[1779659187941,36.36,76030.91,150.5,-0.37462,0.00022,18.01717]
[1779659189370,36.37,76032.19,150.5,-0.37437,0.00022,18.01375]
[1779659190584,36.38,76033.02,150.5,-0.37423,0.00022,18.01173]
[1779659192534,36.39,76032.93,150.5,-0.37423,0.00022,18.00726]
[1779659193090,36.39,76031.26,150.5,-0.3746,0.00022,18.01249]
[1779659193479,36.39,76031.26,150.5,-0.3746,0.00022,18.01249]
[1779659195100,36.41,76033.31,150.5,-0.37422,0.00022,18.0072]
[1779659196322,36.41,76032.48,150.5,-0.3744,0.00022,18.00983]
[1779659196339,36.41,76032.48,150.5,-0.3744,0.00022,18.00983]
[1779659197356,36.41,76031.92,150.5,-0.37453,0.00022,18.01167]
[1779659198182,36.42,76028.44,150.5,-0.37533,0.00022,18.02289]
[1779659198369,36.42,76028.44,150.5,-0.37533,0.00022,18.02289]
[1779659198413,36.42,76028.44,150.5,-0.37533,0.00022,18.02289]
[1779659198601,36.43,76029.22,150.5,-0.37518,0.00022,18.0209]
[1779659198651,36.43,76029.22,150.5,-0.37518,0.00022,18.0209]
[1779659198763,36.43,76029.22,150.5,-0.37518,0.00022,18.0209]
[1779659199244,36.43,76023.19,150.5,-0.3765,0.00022,18.03934]
[1779659199886,36.43,76023.19,150.5,-0.3765,0.00022,18.03934]
[1779659200596,36.44,76026.27,150.5,-0.37586,0.00022,18.03036]
[1779659200644,36.44,76026.27,150.5,-0.37586,0.00022,18.03036]
[1779659200928,36.44,76026.27,150.5,-0.37586,0.00022,18.03036]
[1779659201243,36.44,76026.27,150.5,-0.37586,0.00022,18.03036]
[1779659201366,36.44,76026.27,150.5,-0.37586,0.00022,18.03036]
[1779659201490,36.45,76031.91,150.5,-0.37465,0.00022,18.01342]
[1779659202265,36.45,76036.64,150.5,-0.37361,0.00022,17.99875]
[1779659202853,36.45,76036.64,150.5,-0.37361,0.00022,17.99875]
[1779659202858,36.45,76036.64,150.5,-0.37361,0.00022,17.99875]
[1779659203272,36.45,76039.68,150.5,-0.37295,0.00022,17.98932]
[1779659203628,36.45,76039.68,150.5,-0.37295,0.00022,17.98932]
[1779659203863,36.45,76039.68,150.5,-0.37295,0.00022,17.98932]
[1779659204689,36.45,76042.12,150.5,-0.37242,0.00022,17.98168]
[1779659207228,36.45,76045.55,150.5,-0.37167,0.00022,17.97092]
[1779659209075,36.46,76049.36,150.5,-0.37085,0.00022,17.95904]
[1779659209099,36.46,76049.36,150.5,-0.37085,0.00022,17.95904]
[1779659209108,36.46,76049.36,150.5,-0.37085,0.00022,17.95904]
[1779659210321,36.46,76055.74,150.5,-0.36947,0.00022,17.93873]
[1779659210583,36.46,76055.74,150.5,-0.36947,0.00022,17.93873]
[1779659211425,36.46,76061.03,150.5,-0.36833,0.00022,17.92194]
[1779659213606,36.47,76062.21,150.5,-0.36809,0.00022,17.91823]
[1779659215814,36.47,76059.04,150.5,-0.3688,0.00022,17.92882]
[1779659220303,36.48,76058.43,150.5,-0.36896,0.00022,17.93123]
[1779659220307,36.48,76058.43,150.5,-0.36896,0.00022,17.93123]
[1779659220383,36.48,76058.43,150.5,-0.36896,0.00022,17.93123]
[1779659220434,36.48,76058.43,150.5,-0.36896,0.00022,17.93123]
[1779659222407,36.49,76067.18,150.5,-0.36707,0.00022,17.90314]
[1779659222730,36.49,76067.18,150.5,-0.36707,0.00022,17.90314]
[1779659224046,36.49,76068.3,150.5,-0.36684,0.00022,17.89957]
[1779659227218,36.49,76071.36,150.5,-0.36619,0.00022,17.88982]
[1779659227441,36.49,76071.36,150.5,-0.36619,0.00022,17.88982]
[1779659227468,36.49,76071.36,150.5,-0.36619,0.00022,17.88982]
[1779659227572,36.49,76071.36,150.5,-0.36619,0.00022,17.88982]
[1779659228449,36.5,76082.03,150.5,-0.36389,0.00022,17.85462]
[1779659229871,36.5,76084.01,150.5,-0.36347,0.00022,17.84812]
[1779659231932,36.5,76087.84,150.5,-0.36266,0.00022,17.83551]
[1779659231966,36.5,76087.84,150.5,-0.36266,0.00022,17.83551]
[1779659232285,36.5,76087.84,150.5,-0.36266,0.00022,17.83551]
[1779659232478,36.51,76088.95,150.5,-0.36242,0.00022,17.83178]
[1779659237513,36.52,76089.72,150.5,-0.36229,0.00022,17.82979]
[1779659241540,36.52,76089.24,150.5,-0.36242,0.00022,17.83179]
[1779659242211,36.52,76089.49,150.5,-0.36237,0.00022,17.83106]
[1779659243187,36.52,76089.49,150.5,-0.36237,0.00022,17.83106]
[1779659243494,36.52,76089.49,150.5,-0.36237,0.00022,17.83106]
[1779659247705,36.53,76092.74,150.5,-0.36169,0.00022,17.82039]
[1779659247772,36.53,76092.74,150.5,-0.36169,0.00022,17.82039]
[1779659248594,36.53,76097.97,150.5,-0.36057,0.00022,17.80259]
[1779659249235,36.53,76097.97,150.5,-0.36057,0.00022,17.80259]
[1779659249359,36.53,76097.97,150.5,-0.36057,0.00022,17.80259]
[1779659250124,36.53,76097.97,150.5,-0.36057,0.00022,17.80263]
[1779659250558,36.53,76105.64,150.5,-0.35892,0.00022,17.77628]
[1779659251127,36.53,76105.64,150.5,-0.35892,0.00022,17.77628]
[1779659251778,36.53,76108.1,150.5,-0.35836,0.00022,17.76289]
[1779659253080,36.53,76111.41,150.5,-0.35765,0.00021,17.75129]
[1779659253248,36.53,76111.41,150.5,-0.35765,0.00021,17.75129]
[1779659253351,36.53,76111.83,150.5,-0.35755,0.00021,17.74977]
[1779659254242,36.53,76111.83,150.5,-0.35755,0.00021,17.74977]
[1779659256307,36.53,76112.44,150.5,-0.35743,0.00021,17.74771]
[1779659261685,36.54,76113.18,150.5,-0.35728,0.00021,17.74534]
[1779659265105,36.54,76112.79,150.5,-0.35737,0.00021,17.74676]
[1779659265139,36.54,76112.79,150.5,-0.35737,0.00021,17.74676]
[1779659265177,36.54,76112.79,150.5,-0.35737,0.00021,17.74676]
[1779659265234,36.54,76112.79,150.5,-0.35737,0.00021,17.74676]
[1779659265326,36.54,76112.79,150.5,-0.35737,0.00021,17.74676]
[1779659265363,36.54,76112.79,150.5,-0.35737,0.00021,17.74676]
[1779659265663,36.54,76112.66,150.5,-0.3574,0.00021,17.74724]
[1779659265920,36.54,76112.66,150.5,-0.3574,0.00021,17.74724]
[1779659266151,36.54,76112.66,150.5,-0.3574,0.00021,17.74724]
[1779659266204,36.54,76089.82,150.5,-0.36231,0.00022,17.82581]
[1779659266896,36.54,76089.82,150.5,-0.36231,0.00022,17.82581]
[1779659267528,36.54,76075.02,150.5,-0.36553,0.00022,17.87552]
[1779659268512,36.54,76075.02,150.5,-0.36553,0.00022,17.87552]
[1779659268590,36.54,76075.02,150.5,-0.36553,0.00022,17.87552]
[1779659268669,36.54,76071.33,150.5,-0.36633,0.00022,17.88776]
[1779659268817,36.54,76071.33,150.5,-0.36633,0.00022,17.88776]
[1779659270731,36.55,76071.12,150.5,-0.36639,0.00022,17.88855]
[1779659271351,36.55,76071.12,150.5,-0.36639,0.00022,17.88855]
[1779659272643,36.55,76067.16,150.5,-0.36726,0.00022,17.90169]
[1779659273668,36.55,76065.35,150.5,-0.36765,0.00022,17.90766]
[1779659278806,36.55,76063.51,150.5,-0.36806,0.00022,17.91369]
[1779659282307,36.55,76063.3,150.5,-0.3681,0.00022,17.91433]
[1779659287871,36.56,76060.57,150.5,-0.36871,0.00022,17.92345]
[1779659292905,36.56,76058.6,150.5,-0.36916,0.00022,17.93008]
[1779659294970,36.56,76058.63,150.5,-0.36915,0.00022,17.93004]
[1779659297045,36.57,76061.03,150.5,-0.36864,0.00022,17.92242]
[1779659297051,36.57,76061.03,150.5,-0.36864,0.00022,17.92242]
[1779659297634,36.57,76061.03,150.5,-0.36864,0.00022,17.92242]
[1779659299355,36.57,76060.15,150.5,-0.36884,0.00022,17.92537]
[1779659299382,36.57,76060.15,150.5,-0.36884,0.00022,17.92537]
[1779659299856,36.57,76060.15,150.5,-0.36884,0.00022,17.92542]
[1779659299954,36.57,76064.97,150.5,-0.3678,0.00022,17.9099]
[1779659301081,36.57,76064.97,150.5,-0.3678,0.00022,17.9099]
[1779659301641,36.57,76064.97,150.5,-0.3678,0.00022,17.9099]
[1779659302349,36.57,76069.59,150.5,-0.3668,0.00022,17.89496]
[1779659302465,36.57,76069.59,150.5,-0.3668,0.00022,17.89496]
[1779659302520,36.57,76069.59,150.5,-0.3668,0.00022,17.89496]
[1779659302622,36.58,76073.17,150.5,-0.36604,0.00022,17.88339]
[1779659303055,36.58,76073.17,150.5,-0.36604,0.00022,17.88339]
[1779659303156,36.58,76084.78,150.5,-0.36353,0.00022,17.84488]
[1779659304593,36.58,76094.79,150.5,-0.36137,0.00022,17.81114]
[1779659305666,36.58,76093.86,150.5,-0.36157,0.00022,17.8143]
[1779659311037,36.58,76095.3,150.5,-0.36124,0.00022,17.8047]
[1779659318085,36.58,76095.76,150.5,-0.36115,0.00022,17.8033]
[1779659320441,36.58,76096.12,150.5,-0.36108,0.00022,17.8021]
[1779659321234,36.58,76105.77,150.5,-0.359,0.00021,17.76904]
[1779659323423,36.58,76109.95,150.5,-0.35811,0.00021,17.75468]
[1779659323523,36.58,76109.95,150.5,-0.35811,0.00021,17.75468]
[1779659323528,36.58,76109.95,150.5,-0.35811,0.00021,17.75468]
[1779659323562,36.58,76109.95,150.5,-0.35811,0.00021,17.75468]
[1779659323597,36.58,76109.95,150.5,-0.35811,0.00021,17.75468]
[1779659323662,36.59,76110.07,150.5,-0.35809,0.00021,17.75432]
[1779659324603,36.59,76110.07,150.5,-0.35809,0.00021,17.75432]
[1779659328123,36.58,76112.57,150.5,-0.35755,0.00021,17.74552]
[1779659328232,36.58,76112.57,150.5,-0.35755,0.00021,17.74552]
[1779659329223,36.58,76112.62,150.5,-0.35754,0.00021,17.7454]
[1779659329255,36.58,76112.62,150.5,-0.35754,0.00021,17.7454]
[1779659329336,36.58,76112.62,150.5,-0.35754,0.00021,17.7454]
[1779659329447,36.58,76112.62,150.5,-0.35754,0.00021,17.7454]
[1779659329537,36.58,76112.62,150.5,-0.35754,0.00021,17.7454]
[1779659329570,36.59,76112.62,150.5,-0.35754,0.00021,17.74544]
[1779659330492,36.59,76112.62,150.5,-0.35754,0.00021,17.74544]
[1779659330593,36.59,76107.04,150.5,-0.35874,0.00021,17.76482]
[1779659331375,36.59,76107.04,150.5,-0.35874,0.00021,17.76482]
[1779659336011,36.58,76108.88,150.5,-0.35834,0.00021,17.75831]
[1779659338734,36.58,76109.28,150.5,-0.35825,0.00021,17.75684]
[1779659339123,36.58,76109.28,150.5,-0.35825,0.00021,17.75684]
[1779659339193,36.58,76109.28,150.5,-0.35825,0.00021,17.75684]
[1779659339395,36.58,76110.19,150.5,-0.35805,0.00021,17.75364]
[1779659340343,36.58,76110.19,150.5,-0.35805,0.00021,17.75364]
[1779659340474,36.58,76110.19,150.5,-0.35805,0.00021,17.75364]
[1779659340549,36.58,76115.96,150.5,-0.35682,0.00021,17.73356]
[1779659344126,36.58,76120.16,150.5,-0.35592,0.00021,17.7188]
[1779659344413,36.58,76120.16,150.5,-0.35592,0.00021,17.7188]
[1779659344743,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659344754,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659344850,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659344884,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659344982,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659345094,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659345522,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659345583,36.59,76121.33,150.5,-0.35567,0.00021,17.71481]
[1779659345628,36.59,76128.88,150.5,-0.35406,0.00021,17.68807]
[1779659346514,36.59,76128.88,150.5,-0.35406,0.00021,17.68807]
[1779659346572,36.59,76128.88,150.5,-0.35406,0.00021,17.68807]
[1779659346595,36.59,76128.88,150.5,-0.35406,0.00021,17.68807]
[1779659347028,36.59,76132.31,150.5,-0.35334,0.00021,17.67587]
[1779659347337,36.59,76132.31,150.5,-0.35334,0.00021,17.67587]
[1779659347342,36.59,76132.31,150.5,-0.35334,0.00021,17.67587]
[1779659347347,36.59,76139.79,150.5,-0.35174,0.00021,17.64887]
[1779659348099,36.59,76139.79,150.5,-0.35174,0.00021,17.64887]
[1779659349542,36.59,76140.28,150.5,-0.35164,0.00021,17.64715]
[1779659349544,36.59,76140.28,150.5,-0.35164,0.00021,17.64715]
[1779659349683,36.59,76140.28,150.5,-0.35164,0.00021,17.64715]
[1779659353918,36.59,76134.6,150.5,-0.35287,0.00021,17.668]
[1779659354080,36.59,76134.6,150.5,-0.35287,0.00021,17.668]
[1779659354339,36.6,76140.38,150.5,-0.35164,0.00021,17.64728]
[1779659356049,36.6,76144.79,150.5,-0.35071,0.00021,17.63128]
[1779659356061,36.6,76144.79,150.5,-0.35071,0.00021,17.63128]
[1779659356309,36.6,76144.79,150.5,-0.35071,0.00021,17.63128]
[1779659356477,36.6,76144.79,150.5,-0.35071,0.00021,17.63128]
[1779659360061,36.6,76144.96,150.5,-0.35068,0.00021,17.63087]
[1779659362065,36.6,76143.26,150.5,-0.35105,0.00021,17.63717]
[1779659367311,36.61,76142.51,150.5,-0.35123,0.00021,17.6402]
[1779659367382,36.61,76142.51,150.5,-0.35123,0.00021,17.6402]
[1779659367475,36.61,76142.51,150.5,-0.35123,0.00021,17.6402]
[1779659367535,36.61,76142.51,150.5,-0.35123,0.00021,17.6402]
[1779659367562,36.61,76142.51,150.5,-0.35123,0.00021,17.6402]
[1779659367729,36.61,76142.51,150.5,-0.35123,0.00021,17.6402]
[1779659367698,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368029,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368079,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368220,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368283,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368302,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368308,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368355,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368612,36.61,76122.25,150.5,-0.35556,0.00021,17.71295]
[1779659368669,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659368768,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659368825,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659368860,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659368894,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659368930,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659369124,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659369194,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659369656,36.61,76086.93,150.5,-0.36315,0.00022,17.83469]
[1779659369727,36.61,76079.35,150.5,-0.36479,0.00022,17.86014]
[1779659370151,36.61,76079.35,150.5,-0.36479,0.00022,17.86014]
[1779659370258,36.61,76079.35,150.5,-0.36479,0.00022,17.86014]
[1779659370287,36.61,76079.35,150.5,-0.36479,0.00022,17.86014]
[1779659370473,36.61,76076.95,150.5,-0.36531,0.00022,17.86808]
[1779659371022,36.61,76076.95,150.5,-0.36531,0.00022,17.86808]
[1779659371036,36.61,76076.95,150.5,-0.36531,0.00022,17.86808]
[1779659371373,36.61,76076.95,150.5,-0.36531,0.00022,17.86808]
[1779659371488,36.61,76076.95,150.5,-0.36531,0.00022,17.86808]
[1779659371735,36.61,76076.95,150.5,-0.36531,0.00022,17.86808]
[1779659371901,36.61,76076.37,150.5,-0.36541,0.00022,17.86524]
[1779659372345,36.61,76076.37,150.5,-0.36541,0.00022,17.86524]
[1779659373309,36.61,76076.36,150.5,-0.36542,0.00022,17.86535]
[1779659376872,36.62,76077.32,150.5,-0.36523,0.00022,17.86252]
[1779659376881,36.62,76077.32,150.5,-0.36523,0.00022,17.86252]
[1779659377614,36.62,76077.32,150.5,-0.36523,0.00022,17.86252]
[1779659377919,36.62,76077.32,150.5,-0.36523,0.00022,17.86252]
[1779659377932,36.62,76077.32,150.5,-0.36523,0.00022,17.86252]
[1779659377968,36.62,76077.32,150.5,-0.36523,0.00022,17.86252]
[1779659377707,36.62,76084.91,150.5,-0.3636,0.00022,17.83737]
[1779659378142,36.62,76084.91,150.5,-0.3636,0.00022,17.83737]
[1779659378258,36.62,76084.91,150.5,-0.3636,0.00022,17.83737]
[1779659378414,36.62,76084.91,150.5,-0.3636,0.00022,17.83737]
[1779659378675,36.62,76084.91,150.5,-0.3636,0.00022,17.83737]
[1779659378530,36.62,76069.72,150.5,-0.36688,0.00022,17.88752]
[1779659379537,36.62,76064.65,150.5,-0.36797,0.00022,17.90391]
[1779659380010,36.62,76064.65,150.5,-0.36797,0.00022,17.90391]
[1779659380070,36.62,76064.65,150.5,-0.36797,0.00022,17.90391]
[1779659380975,36.62,76064.43,150.5,-0.36803,0.00022,17.90469]
[1779659382491,36.62,76064.41,150.5,-0.36803,0.00022,17.90474]
[1779659382924,36.62,76064.4,150.5,-0.36803,0.00022,17.90477]
[1779659382929,36.62,76064.4,150.5,-0.36803,0.00022,17.90477]
[1779659383001,36.62,76064.4,150.5,-0.36803,0.00022,17.90477]
[1779659388132,36.62,76061.12,150.5,-0.36875,0.00022,17.91549]
[1779659389132,36.62,76059.7,150.5,-0.36906,0.00022,17.92005]
[1779659389568,36.62,76059.7,150.5,-0.36906,0.00022,17.92005]
[1779659391204,36.63,76051.6,150.5,-0.37082,0.00022,17.94591]
[1779659392555,36.63,76050.33,150.5,-0.3711,0.00022,17.94996]
[1779659396648,36.63,76048.89,150.5,-0.37142,0.00022,17.95461]
[1779659396683,36.63,76048.89,150.5,-0.37142,0.00022,17.95461]
[1779659396685,36.63,76048.89,150.5,-0.37142,0.00022,17.95461]
[1779659398670,36.63,76061.0,150.5,-0.36881,0.00022,17.91636]
[1779659398836,36.63,76061.0,150.5,-0.36881,0.00022,17.91636]
[1779659399151,36.63,76061.0,150.5,-0.36881,0.00022,17.91636]
[1779659401197,36.64,76065.9,150.5,-0.36776,0.00022,17.90075]
[1779659401456,36.64,76065.9,150.5,-0.36776,0.00022,17.90075]
[1779659401515,36.64,76065.9,150.5,-0.36776,0.00022,17.90075]
[1779659401579,36.64,76065.9,150.5,-0.36776,0.00022,17.90075]
[1779659401746,36.64,76078.67,150.5,-0.365,0.00022,17.85905]
[1779659402223,36.64,76078.67,150.5,-0.365,0.00022,17.85905]
[1779659402360,36.64,76078.67,150.5,-0.365,0.00022,17.85905]
[1779659402698,36.64,76089.71,150.5,-0.36262,0.00022,17.82224]
[1779659403705,36.64,76092.93,150.5,-0.36192,0.00022,17.81119]
[1779659403849,36.64,76092.93,150.5,-0.36192,0.00022,17.81119]
[1779659409746,36.63,76093.43,150.5,-0.36178,0.00022,17.80905]
[1779659414782,36.62,76093.64,150.5,-0.36171,0.00022,17.80796]
[1779659420411,36.62,76094.39,150.5,-0.36154,0.00022,17.80512]
[1779659424584,36.61,76094.04,150.5,-0.36159,0.00022,17.80601]
[1779659430894,36.6,76094.69,150.5,-0.36142,0.00022,17.80321]
[1779659435930,36.59,76094.82,150.5,-0.36134,0.00022,17.79754]
[1779659440965,36.59,76094.79,150.5,-0.36132,0.00022,17.79728]
[1779659442064,36.59,76094.79,150.5,-0.36132,0.00022,17.79728]
[1779659442075,36.59,76094.79,150.5,-0.36132,0.00022,17.79728]
[1779659443839,36.59,76094.94,150.5,-0.36128,0.00022,17.79662]
[1779659443844,36.59,76094.94,150.5,-0.36128,0.00022,17.79662]
[1779659443986,36.58,76094.66,150.5,-0.36134,0.00022,17.7975]
[1779659444844,36.58,76094.66,150.5,-0.36134,0.00022,17.7975]
[1779659451043,36.58,76094.97,150.5,-0.36127,0.00022,17.79647]
[1779659456077,36.58,76095.24,150.5,-0.36121,0.00022,17.79556]
[1779659461113,36.58,76095.77,150.5,-0.3611,0.00022,17.79377]
[1779659467110,36.58,76095.82,150.5,-0.36109,0.00022,17.79361]
[1779659467151,36.58,76095.82,150.5,-0.36109,0.00022,17.79361]
[1779659469169,36.58,76104.67,150.5,-0.35919,0.00022,17.76326]
[1779659471280,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471416,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471470,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471628,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471677,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471697,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471713,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471717,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471720,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471743,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659471761,36.58,76103.29,150.5,-0.35948,0.00022,17.76799]
[1779659472224,36.58,76104.34,150.5,-0.35925,0.00022,17.76435]
[1779659472251,36.58,76104.34,150.5,-0.35925,0.00022,17.76435]
[1779659472263,36.58,76104.34,150.5,-0.35925,0.00022,17.76435]
[1779659472635,36.59,76126.47,150.5,-0.35452,0.00021,17.68691]
[1779659473642,36.59,76126.47,150.5,-0.35452,0.00021,17.68691]
[1779659473647,36.59,76126.47,150.5,-0.35452,0.00021,17.68691]
[1779659473733,36.59,76130.61,150.5,-0.35364,0.00021,17.67238]
[1779659476132,36.59,76131.17,150.5,-0.35353,0.00021,17.67048]
[1779659476815,36.59,76131.17,150.5,-0.35353,0.00021,17.67048]
[1779659478420,36.6,76131.63,150.5,-0.35345,0.00021,17.66906]
[1779659483889,36.6,76132.79,150.5,-0.35323,0.00021,17.66545]
[1779659483963,36.6,76132.79,150.5,-0.35323,0.00021,17.66545]
[1779659483968,36.6,76132.79,150.5,-0.35323,0.00021,17.66545]
[1779659483989,36.6,76132.79,150.5,-0.35323,0.00021,17.66545]
[1779659484023,36.6,76132.79,150.5,-0.35323,0.00021,17.66545]
[1779659484064,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484241,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484300,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484409,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484428,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484529,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484557,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484589,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484751,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484867,36.61,76136.02,150.5,-0.35254,0.00021,17.65393]
[1779659484832,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659484933,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659485095,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659485216,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659485368,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659485545,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659485548,36.61,76101.82,150.5,-0.35987,0.00022,17.77432]
[1779659485634,36.61,76085.06,150.5,-0.36348,0.00022,17.83113]
[1779659487341,36.61,76083.1,150.5,-0.36391,0.00022,17.83772]
[1779659487442,36.61,76083.63,150.5,-0.36379,0.00022,17.83586]
[1779659488191,36.61,76083.63,150.5,-0.36379,0.00022,17.83586]
[1779659488379,36.61,76083.63,150.5,-0.36379,0.00022,17.83586]
[1779659488425,36.61,76084.09,150.5,-0.36369,0.00022,17.83437]
[1779659489095,36.61,76084.09,150.5,-0.36369,0.00022,17.83437]
[1779659492123,36.6,76083.18,150.5,-0.36385,0.00022,17.83244]
[1779659493343,36.6,76094.76,150.5,-0.36135,0.00022,17.79336]
[1779659495440,36.6,76095.49,150.5,-0.36119,0.00022,17.79082]
[1779659496949,36.6,76097.31,150.5,-0.36079,0.00022,17.7845]
[1779659497102,36.6,76097.31,150.5,-0.36079,0.00022,17.7845]
[1779659499095,36.6,76097.97,150.5,-0.36064,0.00022,17.78213]
[1779659500531,36.6,76098.12,150.5,-0.3606,0.00022,17.78156]
[1779659506433,36.6,76096.2,150.5,-0.36101,0.00022,17.78805]
[1779659512476,36.59,76095.43,150.5,-0.36118,0.00022,17.79062]
[1779659517513,36.59,76095.64,150.5,-0.36113,0.00022,17.78986]
[1779659522548,36.59,76095.73,150.5,-0.36111,0.00022,17.78951]
[1779659528820,36.59,76097.51,150.5,-0.36072,0.00022,17.78341]
[1779659531626,36.59,76102.05,150.5,-0.35974,0.00022,17.76773]
[1779659536750,36.59,76102.37,150.5,-0.35965,0.00022,17.76642]
[1779659536846,36.59,76102.37,150.5,-0.35965,0.00022,17.76642]
[1779659536950,36.58,76103.66,150.5,-0.35937,0.00022,17.76187]
[1779659537105,36.58,76103.66,150.5,-0.35937,0.00022,17.76187]
[1779659537452,36.58,76103.66,150.5,-0.35937,0.00022,17.76187]
[1779659537675,36.58,76103.66,150.5,-0.35937,0.00022,17.76187]
[1779659537776,36.59,76133.23,150.5,-0.35304,0.00021,17.65786]
[1779659538454,36.59,76133.23,150.5,-0.35304,0.00021,17.65786]
[1779659538560,36.59,76133.23,150.5,-0.35304,0.00021,17.65786]
[1779659538577,36.59,76133.23,150.5,-0.35304,0.00021,17.65786]
[1779659538666,36.59,76141.08,150.5,-0.35136,0.00021,17.62946]
[1779659539008,36.59,76141.08,150.5,-0.35136,0.00021,17.62946]
[1779659539083,36.59,76141.08,150.5,-0.35136,0.00021,17.62946]
[1779659539173,36.59,76141.08,150.5,-0.35136,0.00021,17.62946]
[1779659539776,36.59,76142.31,150.5,-0.35111,0.00021,17.62519]
[1779659540136,36.59,76142.31,150.5,-0.35111,0.00021,17.62519]
[1779659540696,36.59,76142.31,150.5,-0.35111,0.00021,17.62519]
[1779659540710,36.59,76142.31,150.5,-0.35111,0.00021,17.62519]
[1779659541675,36.59,76142.38,150.5,-0.3511,0.00021,17.62493]
[1779659546722,36.6,76146.42,150.5,-0.35026,0.00021,17.61056]
[1779659547079,36.6,76146.42,150.5,-0.35026,0.00021,17.61056]
[1779659549589,36.6,76146.36,150.5,-0.35028,0.00021,17.61087]
[1779659550196,36.6,76141.97,150.5,-0.35121,0.00021,17.62693]
[1779659550996,36.6,76141.57,150.5,-0.3513,0.00021,17.62848]
[1779659551000,36.6,76141.57,150.5,-0.3513,0.00021,17.62848]
[1779659551002,36.6,76141.57,150.5,-0.3513,0.00021,17.62848]
[1779659552586,36.6,76141.95,150.5,-0.35119,0.00021,17.62226]
[1779659552800,36.6,76141.95,150.5,-0.35119,0.00021,17.62226]
[1779659553059,36.6,76143.51,150.5,-0.35086,0.00021,17.61663]
[1779659553411,36.6,76143.51,150.5,-0.35086,0.00021,17.61663]
[1779659553778,36.6,76143.51,150.5,-0.35086,0.00021,17.61663]
[1779659554292,36.6,76147.41,150.5,-0.35004,0.00021,17.60241]
[1779659554805,36.6,76147.41,150.5,-0.35004,0.00021,17.60241]
[1779659555921,36.6,76150.1,150.5,-0.34946,0.00021,17.59256]
[1779659556047,36.6,76150.62,150.5,-0.34936,0.00021,17.59068]
[1779659556054,36.6,76150.62,150.5,-0.34936,0.00021,17.59068]
[1779659556055,36.6,76150.62,150.5,-0.34936,0.00021,17.59068]
[1779659558051,36.6,76151.14,150.5,-0.34925,0.00021,17.58884]
[1779659559311,36.6,76151.14,150.5,-0.34925,0.00021,17.58884]
[1779659559313,36.6,76151.14,150.5,-0.34925,0.00021,17.58884]
[1779659559322,36.6,76151.14,150.5,-0.34925,0.00021,17.58884]
[1779659560865,36.6,76151.14,150.5,-0.34925,0.00021,17.58888]
[1779659560920,36.6,76151.14,150.5,-0.34925,0.00021,17.58888]
[1779659562136,36.61,76152.35,150.5,-0.349,0.00021,17.58454]
[1779659562670,36.61,76152.35,150.5,-0.349,0.00021,17.58454]
[1779659562673,36.61,76152.35,150.5,-0.349,0.00021,17.58454]
[1779659562867,36.61,76152.35,150.5,-0.349,0.00021,17.58454]
[1779659565144,36.61,76153.87,150.5,-0.34869,0.00021,17.57908]
[1779659565148,36.61,76153.87,150.5,-0.34869,0.00021,17.57908]
[1779659571390,36.61,76154.72,150.5,-0.34852,0.00021,17.57621]
[1779659572974,36.62,76154.8,150.5,-0.34851,0.00021,17.57609]
[1779659573008,36.62,76154.8,150.5,-0.34851,0.00021,17.57609]
[1779659573012,36.62,76154.8,150.5,-0.34851,0.00021,17.57609]
[1779659573064,36.62,76154.8,150.5,-0.34851,0.00021,17.57609]
[1779659574997,36.62,76161.97,150.5,-0.347,0.00021,17.54955]
[1779659575524,36.62,76161.97,150.5,-0.347,0.00021,17.54955]
[1779659583350,36.62,76163.52,150.5,-0.34669,0.00021,17.54418]
[1779659583363,36.62,76163.52,150.5,-0.34669,0.00021,17.54418]
[1779659583364,36.63,76163.52,150.5,-0.3467,0.00021,17.54443]
[1779659587456,36.63,76163.52,150.5,-0.34671,0.00021,17.54457]
[1779659587544,36.63,76163.52,150.5,-0.34671,0.00021,17.54457]
[1779659589557,36.63,76162.92,150.5,-0.34685,0.00021,17.54702]
[1779659592020,36.64,76160.3,150.5,-0.34745,0.00021,17.55757]
[1779659596976,36.65,76160.45,150.5,-0.34742,0.00021,17.55718]
[1779659597906,36.65,76160.43,150.5,-0.34744,0.00021,17.55741]
[1779659600358,36.65,76164.14,150.5,-0.34666,0.00021,17.54368]
[1779659600359,36.65,76164.14,150.5,-0.34666,0.00021,17.54368]
[1779659606152,36.66,76166.69,150.5,-0.34614,0.00021,17.53464]
[1779659611366,36.66,76166.52,150.5,-0.34619,0.00021,17.53551]
[1779659613898,36.66,76166.3,150.5,-0.34622,0.00021,17.53167]
[1779659613901,36.66,76166.3,150.5,-0.34622,0.00021,17.53167]
[1779659616281,36.67,76166.3,150.5,-0.34623,0.00021,17.53184]
[1779659617624,36.67,76166.37,150.5,-0.34622,0.00021,17.53175]
[1779659617718,36.67,76153.37,150.5,-0.34898,0.00021,17.58015]
[1779659618408,36.67,76153.37,150.5,-0.34898,0.00021,17.58015]
[1779659622543,36.67,76147.81,150.5,-0.35017,0.00021,17.60072]
[1779659628858,36.67,76146.09,150.5,-0.35055,0.00021,17.60716]
[1779659634347,36.68,76147.9,150.5,-0.35017,0.00021,17.60068]
[1779659639382,36.68,76147.82,150.5,-0.35019,0.00021,17.60107]
[1779659643343,36.68,76147.81,150.5,-0.3502,0.00021,17.60112]
[1779659643633,36.68,76147.81,150.5,-0.3502,0.00021,17.60112]
[1779659643684,36.68,76147.81,150.5,-0.3502,0.00021,17.60112]
[1779659643758,36.68,76147.81,150.5,-0.3502,0.00021,17.60118]
[1779659649094,36.68,76145.43,150.5,-0.35071,0.00021,17.60996]
[1779659654488,36.68,76140.32,150.5,-0.35181,0.00021,17.62867]
[1779659660530,36.69,76140.01,150.5,-0.35189,0.00021,17.63013]
[1779659664854,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659664910,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659664960,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659664989,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659665000,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659665039,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659665176,36.69,76138.51,150.5,-0.35222,0.00021,17.63575]
[1779659665405,36.69,76138.13,150.5,-0.35231,0.00021,17.63719]
[1779659665454,36.69,76138.13,150.5,-0.35231,0.00021,17.63719]
[1779659665670,36.69,76138.13,150.5,-0.35231,0.00021,17.63719]
[1779659665722,36.69,76138.13,150.5,-0.35231,0.00021,17.63719]
[1779659665853,36.69,76138.13,150.5,-0.35231,0.00021,17.63719]
[1779659665863,36.69,76100.22,150.5,-0.36042,0.00021,17.77026]
[1779659666790,36.69,76100.22,150.5,-0.36042,0.00021,17.77026]
[1779659666839,36.69,76096.94,150.5,-0.36112,0.00021,17.7814]
[1779659668439,36.69,76097.9,150.5,-0.36092,0.00021,17.77813]
[1779659668507,36.69,76097.9,150.5,-0.36092,0.00021,17.77813]
[1779659669878,36.69,76097.93,150.5,-0.36091,0.00021,17.77802]
[1779659670460,36.69,76097.94,150.5,-0.36091,0.00021,17.77796]
[1779659670709,36.69,76097.94,150.5,-0.36091,0.00021,17.77796]
[1779659670711,36.69,76097.94,150.5,-0.36091,0.00021,17.77796]
[1779659670726,36.69,76097.94,150.5,-0.36091,0.00021,17.77796]
[1779659671370,36.69,76097.94,150.5,-0.36091,0.00021,17.77796]
[1779659674974,36.69,76097.78,150.5,-0.36091,0.00021,17.77358]
[1779659674981,36.69,76097.78,150.5,-0.36091,0.00021,17.77358]
[1779659675072,36.69,76097.78,150.5,-0.36091,0.00021,17.77358]
[1779659678761,36.69,76100.86,150.5,-0.36024,0.00021,17.76298]
[1779659679411,36.69,76103.16,150.5,-0.35974,0.00021,17.75507]
[1779659680821,36.69,76103.47,150.5,-0.35967,0.00021,17.75397]
[1779659680885,36.69,76103.47,150.5,-0.35967,0.00021,17.75388]
[1779659686379,36.68,76104.56,150.5,-0.35942,0.00021,17.74984]
[1779659686773,36.68,76104.56,150.5,-0.35942,0.00021,17.74984]
[1779659686783,36.68,76104.56,150.5,-0.35942,0.00021,17.74984]
[1779659686794,36.68,76104.56,150.5,-0.35942,0.00021,17.74984]
[1779659686836,36.68,76104.56,150.5,-0.35942,0.00021,17.74984]
[1779659686924,36.68,76105.54,150.5,-0.3592,0.00021,17.74632]
[1779659688992,36.68,76109.95,150.5,-0.35825,0.00021,17.73109]
[1779659689098,36.68,76112.7,150.5,-0.35765,0.00021,17.7214]
[1779659689102,36.68,76112.7,150.5,-0.35765,0.00021,17.7214]
[1779659689112,36.68,76112.7,150.5,-0.35765,0.00021,17.7214]
[1779659689144,36.68,76112.7,150.5,-0.35765,0.00021,17.7214]
[1779659691274,36.68,76119.06,150.5,-0.35629,0.00021,17.69922]
[1779659691526,36.68,76119.06,150.5,-0.35629,0.00021,17.69922]
[1779659693415,36.68,76119.69,150.5,-0.35616,0.00021,17.69705]
[1779659693434,36.68,76119.69,150.5,-0.35616,0.00021,17.69705]
[1779659693469,36.68,76119.69,150.5,-0.35616,0.00021,17.69705]
[1779659693601,36.68,76119.69,150.5,-0.35616,0.00021,17.69705]
[1779659693665,36.68,76119.69,150.5,-0.35616,0.00021,17.69705]
[1779659693934,36.68,76119.69,150.5,-0.35616,0.00021,17.69705]
[1779659694965,36.68,76120.28,150.5,-0.35604,0.00021,17.69513]
[1779659695267,36.68,76124.1,150.5,-0.35523,0.00021,17.6818]
[1779659695468,36.68,76124.1,150.5,-0.35523,0.00021,17.6818]
[1779659696438,36.68,76125.68,150.5,-0.3549,0.00021,17.6762]
[1779659696772,36.68,76125.68,150.5,-0.3549,0.00021,17.6762]
[1779659697719,36.68,76125.65,150.5,-0.3549,0.00021,17.67627]
[1779659697957,36.69,76130.7,150.5,-0.35384,0.00021,17.65854]
[1779659698199,36.69,76130.7,150.5,-0.35384,0.00021,17.65854]
[1779659698250,36.69,76130.7,150.5,-0.35384,0.00021,17.65854]
[1779659699201,36.69,76133.82,150.5,-0.35317,0.00021,17.64738]
[1779659699269,36.69,76133.82,150.5,-0.35317,0.00021,17.64738]
[1779659700950,36.69,76135.42,150.5,-0.35284,0.00021,17.64181]
[1779659701089,36.69,76135.42,150.5,-0.35284,0.00021,17.64181]
[1779659702696,36.69,76136.22,150.5,-0.35267,0.00021,17.63901]
[1779659704563,36.69,76137.49,150.5,-0.35241,0.00021,17.63459]
[1779659709877,36.7,76140.56,150.5,-0.35178,0.00021,17.62393]
[1779659710204,36.7,76140.56,150.5,-0.35178,0.00021,17.62393]
[1779659716927,36.71,76140.86,150.5,-0.35174,0.00021,17.62332]
[1779659718638,36.71,76141.27,150.5,-0.35166,0.00021,17.62191]
[1779659720611,36.71,76145.2,150.5,-0.35083,0.00021,17.60786]
[1779659721281,36.71,76146.97,150.5,-0.35046,0.00021,17.60147]
[1779659722041,36.71,76146.97,150.5,-0.35046,0.00021,17.60147]
[1779659722063,36.71,76146.97,150.5,-0.35046,0.00021,17.60147]
[1779659722058,36.71,76152.37,150.5,-0.34932,0.00021,17.58175]
[1779659723771,36.71,76155.58,150.5,-0.34864,0.00021,17.56996]
[1779659723785,36.71,76155.58,150.5,-0.34864,0.00021,17.56996]
[1779659723871,36.71,76155.58,150.5,-0.34864,0.00021,17.56996]
[1779659723977,36.71,76163.9,150.5,-0.34687,0.00021,17.53912]
[1779659725991,36.71,76169.44,150.5,-0.34571,0.00021,17.5185]
[1779659726292,36.71,76169.44,150.5,-0.34571,0.00021,17.5185]
[1779659728541,36.72,76169.85,150.5,-0.34563,0.00021,17.5171]
[1779659728628,36.72,76169.85,150.5,-0.34563,0.00021,17.5171]
[1779659729012,36.72,76173.75,150.5,-0.34481,0.00021,17.50241]
[1779659729401,36.72,76173.75,150.5,-0.34481,0.00021,17.50241]
[1779659730207,36.72,76176.26,150.5,-0.34428,0.00021,17.49292]
[1779659730527,36.72,76176.26,150.5,-0.34428,0.00021,17.49292]
[1779659733096,36.72,76180.53,150.5,-0.34334,0.00021,17.47183]
[1779659733794,36.72,76182.1,150.5,-0.34301,0.00021,17.46586]
[1779659733815,36.72,76182.1,150.5,-0.34301,0.00021,17.46586]
[1779659733905,36.72,76182.1,150.5,-0.34301,0.00021,17.46586]
[1779659733924,36.72,76182.1,150.5,-0.34301,0.00021,17.46586]
[1779659734153,36.72,76187.19,150.5,-0.34194,0.00021,17.44637]
[1779659734305,36.72,76187.19,150.5,-0.34194,0.00021,17.44637]
[1779659734402,36.72,76187.19,150.5,-0.34194,0.00021,17.44637]
[1779659734653,36.72,76187.19,150.5,-0.34194,0.00021,17.44637]
[1779659735055,36.72,76191.18,150.5,-0.3411,0.00021,17.43093]
[1779659736297,36.71,76191.97,150.5,-0.34093,0.00021,17.42782]
[1779659737069,36.71,76191.96,150.5,-0.34093,0.00021,17.42784]
[1779659738297,36.71,76192.45,150.5,-0.34083,0.00021,17.42592]
[1779659738336,36.71,76192.45,150.5,-0.34083,0.00021,17.42592]
[1779659738384,36.71,76192.45,150.5,-0.34083,0.00021,17.42592]
[1779659739083,36.71,76179.38,150.5,-0.34358,0.00021,17.47605]
[1779659739181,36.71,76179.38,150.5,-0.34358,0.00021,17.47605]
[1779659744947,36.71,76177.24,150.5,-0.34401,0.00021,17.48388]
[1779659750160,36.71,76177.49,150.5,-0.34394,0.00021,17.4826]
[1779659756924,36.7,76177.55,150.5,-0.34393,0.00021,17.48228]
[1779659758538,36.7,76173.79,150.5,-0.34471,0.00021,17.49628]
[1779659759470,36.7,76173.79,150.5,-0.3447,0.00021,17.49623]
[1779659760364,36.7,76173.23,150.5,-0.34482,0.00021,17.49829]
[1779659760459,36.7,76173.23,150.5,-0.34482,0.00021,17.49829]
[1779659760640,36.7,76173.23,150.5,-0.34482,0.00021,17.49829]
[1779659761047,36.7,76173.23,150.5,-0.34482,0.00021,17.49829]
[1779659761065,36.7,76173.03,150.5,-0.34486,0.00021,17.49909]
[1779659761189,36.7,76173.03,150.5,-0.34486,0.00021,17.49909]
[1779659762061,36.7,76154.2,150.5,-0.34885,0.00021,17.56939]
[1779659762580,36.7,76154.2,150.5,-0.34885,0.00021,17.56939]
[1779659763968,36.7,76151.02,150.5,-0.34953,0.00021,17.58108]
[1779659764054,36.7,76151.02,150.5,-0.34953,0.00021,17.58108]
[1779659765298,36.7,76150.66,150.5,-0.34961,0.00021,17.58247]
[1779659766326,36.7,76150.66,150.5,-0.34961,0.00021,17.5825]
[1779659771742,36.7,76152.8,150.5,-0.34917,0.00021,17.57482]
[1779659772331,36.7,76152.92,150.5,-0.34914,0.00021,17.57441]
[1779659774227,36.71,76155.54,150.5,-0.34859,0.00021,17.56484]
[1779659776549,36.71,76155.37,150.5,-0.34863,0.00021,17.56555]
[1779659777596,36.71,76155.46,150.5,-0.34862,0.00021,17.56526]
[1779659778580,36.71,76157.84,150.5,-0.34811,0.00021,17.55651]
[1779659778793,36.71,76157.84,150.5,-0.34811,0.00021,17.55651]
[1779659780884,36.71,76158.42,150.5,-0.348,0.00021,17.55446]
[1779659781908,36.71,76158.42,150.5,-0.348,0.00021,17.55451]
[1779659784194,36.71,76158.48,150.5,-0.34799,0.00021,17.55439]
[1779659784229,36.71,76159.4,150.5,-0.3478,0.00021,17.55103]
[1779659790392,36.72,76160.78,150.5,-0.34752,0.00021,17.54616]
[1779659791119,36.72,76160.78,150.5,-0.34752,0.00021,17.54616]
[1779659791153,36.72,76160.78,150.5,-0.34752,0.00021,17.54616]
[1779659793649,36.72,76160.78,150.5,-0.3475,0.00021,17.54145]
[1779659793671,36.72,76160.78,150.5,-0.3475,0.00021,17.54145]
[1779659798654,36.72,76161.83,150.5,-0.34729,0.00021,17.53775]
[1779659798667,36.72,76161.83,150.5,-0.34729,0.00021,17.53775]
[1779659801116,36.72,76161.98,150.5,-0.34726,0.00021,17.53734]
[1779659801124,36.72,76161.98,150.5,-0.34726,0.00021,17.53734]
[1779659803270,36.73,76162.05,150.5,-0.34726,0.00021,17.53728]
[1779659803303,36.73,76162.05,150.5,-0.34726,0.00021,17.53728]
[1779659803560,36.73,76162.05,150.5,-0.34726,0.00021,17.53728]
[1779659806732,36.73,76164.6,150.5,-0.34673,0.00021,17.52794]
[1779659806798,36.73,76164.6,150.5,-0.34673,0.00021,17.52794]
[1779659809245,36.73,76165.43,150.5,-0.34656,0.00021,17.52495]
[1779659809289,36.73,76165.43,150.5,-0.34656,0.00021,17.52495]
[1779659813686,36.73,76165.55,150.5,-0.34654,0.00021,17.52471]
[1779659813991,36.73,76165.55,150.5,-0.34654,0.00021,17.52471]
[1779659816200,36.74,76165.55,150.5,-0.34655,0.00021,17.52482]
[1779659816529,36.74,76165.45,150.5,-0.34657,0.00021,17.52525]
[1779659818911,36.74,76165.54,150.5,-0.34656,0.00021,17.52501]
[1779659819022,36.74,76165.54,150.5,-0.34656,0.00021,17.52501]
[1779659821456,36.74,76165.52,150.5,-0.34657,0.00021,17.52527]
[1779659822700,36.74,76166.47,150.5,-0.34637,0.00021,17.52172]
[1779659822905,36.74,76166.47,150.5,-0.34637,0.00021,17.52172]
[1779659824961,36.74,76166.45,150.5,-0.34638,0.00021,17.52189]
[1779659829719,36.75,76161.04,150.5,-0.34754,0.00021,17.5423]
[1779659835758,36.75,76160.0,150.5,-0.34777,0.00021,17.54628]
[1779659835848,36.75,76160.0,150.5,-0.34777,0.00021,17.54628]
[1779659836133,36.75,76160.0,150.5,-0.34777,0.00021,17.54628]
[1779659836237,36.75,76160.0,150.5,-0.34777,0.00021,17.54628]
[1779659836269,36.75,76160.0,150.5,-0.34777,0.00021,17.54628]
[1779659836340,36.75,76159.64,150.5,-0.34785,0.00021,17.54766]
[1779659836537,36.75,76159.64,150.5,-0.34785,0.00021,17.54766]
[1779659836585,36.75,76159.64,150.5,-0.34785,0.00021,17.54766]
[1779659836633,36.75,76159.64,150.5,-0.34785,0.00021,17.54766]
[1779659836879,36.75,76159.64,150.5,-0.34785,0.00021,17.54766]
[1779659836958,36.75,76129.98,150.5,-0.35415,0.00021,17.65531]
[1779659837898,36.75,76129.98,150.5,-0.35415,0.00021,17.65531]
[1779659837984,36.75,76129.98,150.5,-0.35415,0.00021,17.65531]
[1779659838014,36.75,76129.41,150.5,-0.35428,0.00021,17.65747]
[1779659838957,36.75,76129.41,150.5,-0.35428,0.00021,17.65747]
[1779659839033,36.75,76129.41,150.5,-0.35428,0.00021,17.65747]
[1779659840135,36.75,76127.11,150.5,-0.35477,0.00021,17.66563]
[1779659840247,36.75,76127.11,150.5,-0.35477,0.00021,17.66563]
[1779659843069,36.75,76124.73,150.5,-0.35528,0.00021,17.67408]
[1779659843489,36.75,76124.73,150.5,-0.35528,0.00021,17.67411]
[1779659843821,36.75,76112.08,150.5,-0.35799,0.00021,17.71833]
[1779659845713,36.75,76108.05,150.5,-0.35884,0.00021,17.73219]
[1779659845723,36.75,76108.05,150.5,-0.35884,0.00021,17.73219]
[1779659846275,36.75,76107.82,150.5,-0.35889,0.00021,17.73293]
[1779659846280,36.75,76107.82,150.5,-0.35889,0.00021,17.73293]
[1779659846422,36.75,76107.82,150.5,-0.35889,0.00021,17.73293]
[1779659846842,36.75,76105.65,150.5,-0.35935,0.00021,17.74034]
[1779659848575,36.75,76104.21,150.5,-0.35966,0.00021,17.74517]
[1779659848880,36.75,76104.21,150.5,-0.35966,0.00021,17.74517]
[1779659854334,36.74,76106.27,150.5,-0.35917,0.00021,17.73296]
[1779659859956,36.74,76104.66,150.5,-0.35949,0.00021,17.73816]
[1779659864046,36.73,76105.84,150.5,-0.35923,0.00021,17.73394]
[1779659866263,36.73,76102.37,150.5,-0.35997,0.00021,17.74572]
[1779659866264,36.73,76102.37,150.5,-0.35997,0.00021,17.74572]
[1779659866321,36.73,76101.68,150.5,-0.36011,0.00021,17.74795]
[1779659872042,36.73,76101.41,150.5,-0.36017,0.00021,17.74883]
[1779659873346,36.73,76101.79,150.5,-0.36008,0.00021,17.74752]
[1779659879091,36.73,76103.55,150.5,-0.3597,0.00021,17.74142]
[1779659880639,36.73,76103.59,150.5,-0.35969,0.00021,17.74126]
[1779659882600,36.73,76103.67,150.5,-0.35967,0.00021,17.74095]
[1779659883121,36.73,76112.29,150.5,-0.35782,0.00021,17.71121]
[1779659883561,36.73,76112.29,150.5,-0.35782,0.00021,17.71121]
[1779659883668,36.73,76112.29,150.5,-0.35782,0.00021,17.71121]
[1779659883990,36.73,76112.29,150.5,-0.35782,0.00021,17.71121]
[1779659884049,36.73,76112.29,150.5,-0.35782,0.00021,17.71121]
[1779659884234,36.73,76112.29,150.5,-0.35782,0.00021,17.71121]
[1779659885140,36.72,76123.99,150.5,-0.35531,0.00021,17.67017]
[1779659886646,36.73,76124.73,150.5,-0.35517,0.00021,17.6679]
[1779659892189,36.74,76125.21,150.5,-0.35512,0.00021,17.66703]
[1779659893305,36.74,76125.21,150.5,-0.35512,0.00021,17.66703]
[1779659893352,36.74,76125.21,150.5,-0.35512,0.00021,17.66703]
[1779659893539,36.75,76125.21,150.5,-0.35513,0.00021,17.66716]
[1779659894202,36.75,76113.62,150.5,-0.3576,0.00021,17.70776]
[1779659895662,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659895679,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659895692,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659895778,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659895821,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659895864,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896009,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896055,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896134,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896155,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896156,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896227,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896305,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896308,36.75,76114.18,150.5,-0.35749,0.00021,17.70586]
[1779659896253,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659896470,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659896514,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659896528,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659896858,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659896956,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659897127,36.75,76080.97,150.5,-0.36462,0.00022,17.81847]
[1779659897233,36.75,76080.3,150.5,-0.36477,0.00022,17.82072]
[1779659897609,36.75,76080.3,150.5,-0.36477,0.00022,17.82072]
[1779659898227,36.75,76080.3,150.5,-0.36477,0.00022,17.82072]
[1779659898317,36.75,76080.3,150.5,-0.36477,0.00022,17.82072]
[1779659898393,36.75,76081.53,150.5,-0.36451,0.00022,17.8167]
[1779659898489,36.75,76081.53,150.5,-0.36451,0.00022,17.8167]
[1779659898881,36.75,76081.53,150.5,-0.36451,0.00022,17.8167]
[1779659899273,36.75,76081.53,150.5,-0.36451,0.00022,17.8167]
[1779659899280,36.75,76081.53,150.5,-0.36451,0.00022,17.8167]
[1779659899282,36.75,76081.53,150.5,-0.36451,0.00022,17.8167]
[1779659899317,36.75,76081.51,150.5,-0.36451,0.00022,17.81681]
[1779659899338,36.75,76081.51,150.5,-0.36451,0.00022,17.81681]
[1779659899539,36.75,76081.51,150.5,-0.36451,0.00022,17.81681]
[1779659900143,36.75,76081.51,150.5,-0.36451,0.00022,17.81681]
[1779659900217,36.75,76081.51,150.5,-0.36451,0.00022,17.81679]
[1779659903278,36.75,76081.27,150.5,-0.36456,0.00022,17.81756]
[1779659904282,36.75,76081.37,150.5,-0.36454,0.00022,17.81728]
[1779659905933,36.75,76079.6,150.5,-0.36493,0.00022,17.82321]
[1779659909926,36.75,76079.39,150.5,-0.36499,0.00022,17.82409]
[1779659910324,36.76,76074.56,150.5,-0.36605,0.00022,17.84021]
[1779659910651,36.76,76074.56,150.5,-0.36605,0.00022,17.84021]
[1779659910685,36.76,76074.56,150.5,-0.36605,0.00022,17.84021]
[1779659914792,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659914903,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915100,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915216,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915318,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915337,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915395,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915500,36.76,76073.32,150.5,-0.3663,0.00022,17.83965]
[1779659915538,36.76,76073.28,150.5,-0.36631,0.00022,17.83986]
[1779659915634,36.76,76073.28,150.5,-0.36631,0.00022,17.83986]
[1779659915873,36.76,76073.28,150.5,-0.36631,0.00022,17.83986]
[1779659915925,36.76,76073.28,150.5,-0.36631,0.00022,17.83986]
[1779659916033,36.76,76073.28,150.5,-0.36631,0.00022,17.83986]
[1779659916184,36.76,76073.28,150.5,-0.36631,0.00022,17.83986]
[1779659916276,36.77,76052.16,150.5,-0.37089,0.00022,17.9077]
[1779659917214,36.77,76052.16,150.5,-0.37089,0.00022,17.9077]
[1779659917289,36.77,76052.16,150.5,-0.37089,0.00022,17.9077]
[1779659917249,36.77,76042.77,150.5,-0.37293,0.00022,17.93707]
[1779659919345,36.77,76042.97,150.5,-0.37288,0.00022,17.93645]
[1779659919527,36.77,76042.61,150.5,-0.37296,0.00022,17.93757]
[1779659919745,36.77,76042.61,150.5,-0.37296,0.00022,17.93757]
[1779659921291,36.77,76042.61,150.5,-0.37296,0.00022,17.93759]
[1779659921336,36.77,76037.16,150.5,-0.37415,0.00022,17.95441]
[1779659921372,36.77,76037.16,150.5,-0.37415,0.00022,17.95441]
[1779659922132,36.77,76037.16,150.5,-0.37415,0.00022,17.95441]
[1779659927445,36.77,76034.07,150.5,-0.37482,0.00022,17.96386]
[1779659928529,36.77,76034.07,150.5,-0.37482,0.00022,17.96386]
[1779659929054,36.77,76034.07,150.5,-0.37482,0.00022,17.96386]
[1779659929064,36.77,76034.07,150.5,-0.37482,0.00022,17.96386]
[1779659929081,36.77,76034.07,150.5,-0.37482,0.00022,17.96386]
[1779659929179,36.77,76034.07,150.5,-0.37482,0.00022,17.96386]
[1779659929273,36.77,76034.65,150.5,-0.37469,0.00022,17.96208]
[1779659929370,36.77,76034.65,150.5,-0.37469,0.00022,17.96208]
[1779659929375,36.77,76034.65,150.5,-0.37469,0.00022,17.96208]
[1779659931074,36.77,76031.95,150.5,-0.37528,0.00022,17.97031]
[1779659931158,36.77,76023.17,150.5,-0.3772,0.00022,17.99685]
[1779659933140,36.77,76021.97,150.5,-0.37746,0.00022,18.00045]
[1779659941423,36.77,76024.22,150.5,-0.37697,0.00022,17.99374]
[1779659941544,36.77,76032.31,150.5,-0.37521,0.00022,17.96936]
[1779659945101,36.77,76033.52,150.5,-0.37495,0.00022,17.96573]
[1779659950608,36.78,76034.38,150.5,-0.37478,0.00022,17.96332]
[1779659952122,36.78,76034.38,150.5,-0.37478,0.00022,17.96332]
[1779659954181,36.78,76040.4,150.5,-0.37348,0.00022,17.94493]
[1779659954433,36.78,76040.4,150.5,-0.37348,0.00022,17.94493]
[1779659960677,36.78,76041.29,150.5,-0.3733,0.00022,17.94247]
[1779659962952,36.78,76041.29,150.5,-0.3733,0.00022,17.94247]
[1779659963120,36.78,76041.29,150.5,-0.3733,0.00022,17.94247]
[1779659967727,36.79,76046.35,150.5,-0.37222,0.00022,17.92705]
[1779659969131,36.79,76046.35,150.5,-0.37222,0.00022,17.92705]
[1779659975099,36.8,76046.2,150.5,-0.37224,0.00022,17.92295]
[1779659975933,36.8,76046.27,150.5,-0.37223,0.00022,17.92278]
[1779659976034,36.8,76048.11,150.5,-0.37184,0.00022,17.91708]
[1779659976936,36.8,76048.11,150.5,-0.37184,0.00022,17.91708]
[1779659979658,36.8,76048.19,150.5,-0.37182,0.00022,17.91685]
[1779659979684,36.8,76048.19,150.5,-0.37182,0.00022,17.91685]
[1779659980108,36.8,76048.19,150.5,-0.37182,0.00022,17.91685]
[1779659980152,36.8,76048.19,150.5,-0.37182,0.00022,17.91685]
[1779659980936,36.8,76048.73,150.5,-0.3717,0.00022,17.91517]
[1779659981196,36.8,76048.73,150.5,-0.3717,0.00022,17.91517]
[1779659981240,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981438,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981508,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981686,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981714,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981753,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981799,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659981976,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659982008,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659982105,36.8,76054.4,150.5,-0.37047,0.00022,17.89735]
[1779659982352,36.8,76080.76,150.5,-0.36479,0.00022,17.81245]
[1779659982596,36.8,76080.76,150.5,-0.36479,0.00022,17.81245]
[1779659983339,36.8,76080.76,150.5,-0.36479,0.00022,17.81245]
[1779659983341,36.8,76101.25,150.5,-0.36039,0.00021,17.74391]
[1779659983575,36.8,76101.25,150.5,-0.36039,0.00021,17.74391]
[1779659983640,36.8,76101.25,150.5,-0.36039,0.00021,17.74391]
[1779659983706,36.8,76101.25,150.5,-0.36039,0.00021,17.74391]
[1779659984849,36.8,76089.78,150.5,-0.36285,0.00022,17.7826]
[1779659985487,36.8,76089.78,150.5,-0.36285,0.00022,17.7826]
[1779659985855,36.8,76089.77,150.5,-0.36286,0.00022,17.78262]
[1779659987584,36.81,76089.65,150.5,-0.36289,0.00022,17.78323]
[1779659988016,36.81,76089.65,150.5,-0.36289,0.00022,17.78323]
[1779659988129,36.81,76089.65,150.5,-0.36289,0.00022,17.78323]
[1779659988206,36.81,76083.24,150.5,-0.36427,0.00022,17.80454]
[1779659988808,36.81,76083.24,150.5,-0.36427,0.00022,17.80454]
[1779659988878,36.81,76062.03,150.5,-0.36885,0.00022,17.87361]
[1779659989963,36.81,76062.03,150.5,-0.36885,0.00022,17.87361]
[1779659989964,36.81,76062.03,150.5,-0.36885,0.00022,17.87361]
[1779659990042,36.81,76059.06,150.5,-0.3695,0.00022,17.88308]
[1779659991303,36.81,76059.06,150.5,-0.3695,0.00022,17.88308]
[1779659995678,36.81,76060.5,150.5,-0.36921,0.00022,17.87884]
[1779660000252,36.82,76060.46,150.5,-0.36924,0.00022,17.87937]
[1779660000662,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660000758,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660000791,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660000940,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660001005,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660001323,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660001393,36.82,76060.6,150.5,-0.36922,0.00022,17.87902]
[1779660001417,36.83,76069.39,150.5,-0.36732,0.00022,17.85091]
[1779660001653,36.83,76069.39,150.5,-0.36732,0.00022,17.85091]
[1779660001675,36.83,76069.39,150.5,-0.36732,0.00022,17.85091]
[1779660001966,36.83,76069.39,150.5,-0.36732,0.00022,17.85091]
[1779660001974,36.83,76069.39,150.5,-0.36732,0.00022,17.85091]
[1779660002279,36.83,76069.39,150.5,-0.36732,0.00022,17.85091]
[1779660002334,36.83,76114.82,150.5,-0.35757,0.00021,17.6988]
[1779660002727,36.83,76114.82,150.5,-0.35757,0.00021,17.6988]
[1779660003277,36.83,76114.82,150.5,-0.35757,0.00021,17.6988]
[1779660003423,36.83,76114.82,150.5,-0.35757,0.00021,17.6988]
[1779660003481,36.83,76114.82,150.5,-0.35757,0.00021,17.6988]
[1779660003114,36.84,76140.52,150.5,-0.35213,0.00021,17.60873]
[1779660003977,36.84,76140.52,150.5,-0.35213,0.00021,17.60873]
[1779660004207,36.84,76140.52,150.5,-0.35213,0.00021,17.60873]
[1779660004282,36.84,76140.52,150.5,-0.35213,0.00021,17.60873]
[1779660004343,36.84,76158.59,150.5,-0.3483,0.00021,17.54298]
[1779660004728,36.84,76158.59,150.5,-0.3483,0.00021,17.54298]
[1779660004892,36.84,76158.59,150.5,-0.3483,0.00021,17.54298]
[1779660005037,36.84,76158.59,150.5,-0.3483,0.00021,17.54298]
[1779660005114,36.84,76158.59,150.5,-0.3483,0.00021,17.54298]
[1779660005363,36.84,76158.59,150.5,-0.3483,0.00021,17.54298]
[1779660005333,36.86,76147.82,150.5,-0.35066,0.00021,17.58372]
[1779660005813,36.86,76147.82,150.5,-0.35066,0.00021,17.58372]
[1779660005949,36.86,76147.82,150.5,-0.35066,0.00021,17.58372]
[1779660006080,36.86,76147.82,150.5,-0.35066,0.00021,17.58372]
[1779660006227,36.86,76147.82,150.5,-0.35066,0.00021,17.58372]
[1779660006336,36.86,76147.82,150.5,-0.35066,0.00021,17.58372]
[1779660006376,36.86,76119.45,150.5,-0.35669,0.00021,17.68462]
[1779660006675,36.86,76119.45,150.5,-0.35669,0.00021,17.68462]
[1779660006750,36.86,76119.45,150.5,-0.35669,0.00021,17.68462]
[1779660007259,36.86,76083.71,150.5,-0.36435,0.00021,17.80598]
[1779660007685,36.86,76083.71,150.5,-0.36435,0.00021,17.80598]
[1779660008334,36.86,76083.71,150.5,-0.36435,0.00021,17.80598]
[1779660008387,36.86,76089.71,150.5,-0.36307,0.00021,17.78617]
[1779660008482,36.86,76089.71,150.5,-0.36307,0.00021,17.78617]
[1779660009108,36.86,76089.71,150.5,-0.36307,0.00021,17.78617]
[1779660009149,36.86,76089.71,150.5,-0.36307,0.00021,17.78617]
[1779660009276,36.86,76095.1,150.5,-0.36191,0.00021,17.76813]
[1779660009623,36.86,76095.1,150.5,-0.36191,0.00021,17.76813]
[1779660009836,36.86,76095.1,150.5,-0.36191,0.00021,17.76813]
[1779660009930,36.86,76095.1,150.5,-0.36191,0.00021,17.76813]
[1779660010347,36.86,76095.1,150.5,-0.36191,0.00021,17.76813]
[1779660010357,36.86,76070.29,150.5,-0.36725,0.00022,17.84994]
[1779660010749,36.86,76070.29,150.5,-0.36725,0.00022,17.84994]
[1779660011118,36.86,76070.29,150.5,-0.36725,0.00022,17.84994]
[1779660011250,36.86,76070.29,150.5,-0.36725,0.00022,17.84994]
[1779660011278,36.86,76070.29,150.5,-0.36725,0.00022,17.84994]
[1779660011324,36.86,76070.29,150.5,-0.36725,0.00022,17.84994]
[1779660011329,36.86,76055.9,150.5,-0.37036,0.00022,17.89588]
[1779660011477,36.86,76055.9,150.5,-0.37036,0.00022,17.89588]
[1779660011540,36.86,76055.9,150.5,-0.37036,0.00022,17.89588]
[1779660012075,36.87,76065.08,150.5,-0.36838,0.00022,17.86676]
[1779660013019,36.87,76065.08,150.5,-0.36838,0.00022,17.86676]
[1779660013132,36.87,76065.08,150.5,-0.36838,0.00022,17.86676]
[1779660013473,36.87,76065.08,150.5,-0.36838,0.00022,17.86676]
[1779660013506,36.87,76065.47,150.5,-0.36831,0.00022,17.8657]
[1779660013581,36.87,76065.47,150.5,-0.36831,0.00022,17.8657]
[1779660013723,36.87,76065.47,150.5,-0.36831,0.00022,17.8657]
[1779660014173,36.87,76085.12,150.5,-0.36408,0.00021,17.80173]
[1779660015096,36.87,76093.48,150.5,-0.36228,0.00021,17.77394]
[1779660015527,36.87,76093.48,150.5,-0.36228,0.00021,17.77394]
[1779660016248,36.87,76093.48,150.5,-0.36228,0.00021,17.77394]
[1779660016262,36.87,76093.48,150.5,-0.36228,0.00021,17.77394]
[1779660016341,36.87,76096.57,150.5,-0.36162,0.00021,17.76362]
[1779660017105,36.87,76096.57,150.5,-0.36162,0.00021,17.76362]
[1779660017108,36.87,76096.57,150.5,-0.36162,0.00021,17.76362]
[1779660017201,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660017719,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660017735,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660017909,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018074,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018132,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018135,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018177,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018235,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018505,36.87,76095.12,150.5,-0.36193,0.00021,17.76845]
[1779660018249,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660018559,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660018588,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660018610,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660018823,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660018859,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660019068,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660019275,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660019331,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660019465,36.87,76102.95,150.5,-0.36025,0.00021,17.742]
[1779660019432,36.87,76141.53,150.5,-0.35202,0.00021,17.60698]
[1779660019657,36.87,76141.53,150.5,-0.35202,0.00021,17.60698]
[1779660019873,36.87,76141.53,150.5,-0.35202,0.00021,17.60698]
[1779660020201,36.87,76141.53,150.5,-0.35202,0.00021,17.60698]
[1779660020256,36.87,76141.53,150.5,-0.35202,0.00021,17.60698]
[1779660020440,36.87,76141.53,150.5,-0.35202,0.00021,17.60698]
[1779660020414,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660020801,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660020850,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660020859,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660020975,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660021119,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660021386,36.87,76168.04,150.5,-0.34641,0.00021,17.50999]
[1779660021265,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021513,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021564,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021635,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021716,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021788,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021870,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660021953,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660022256,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660022416,36.87,76189.0,150.5,-0.342,0.00021,17.4309]
[1779660022375,36.87,76194.79,150.5,-0.3408,0.00021,17.40887]
[1779660022575,36.87,76194.79,150.5,-0.3408,0.00021,17.40887]
[1779660022650,36.87,76194.79,150.5,-0.3408,0.00021,17.40887]
[1779660023000,36.87,76194.79,150.5,-0.3408,0.00021,17.40887]
[1779660023175,36.87,76194.79,150.5,-0.3408,0.00021,17.40887]
[1779660023274,36.87,76195.03,150.5,-0.34076,0.00021,17.40823]
[1779660025349,36.88,76196.25,150.5,-0.34052,0.00021,17.40368]
[1779660025594,36.88,76196.12,150.5,-0.34055,0.00021,17.40433]
[1779660026144,36.88,76196.12,150.5,-0.34055,0.00021,17.40433]
[1779660026960,36.88,76199.03,150.5,-0.33995,0.00021,17.39324]
[1779660027025,36.88,76199.03,150.5,-0.33995,0.00021,17.39324]
[1779660027458,36.88,76186.47,150.5,-0.34259,0.00021,17.44164]
[1779660027978,36.88,76186.47,150.5,-0.34259,0.00021,17.44164]
[1779660028524,36.88,76182.05,150.5,-0.34352,0.00021,17.45848]
[1779660029457,36.88,76176.02,150.5,-0.34479,0.00021,17.4812]
[1779660030132,36.88,76176.02,150.5,-0.34479,0.00021,17.4812]
[1779660030186,36.88,76176.02,150.5,-0.34479,0.00021,17.4812]
[1779660031325,36.88,76194.14,150.5,-0.34095,0.00021,17.40737]
[1779660034014,36.89,76197.05,150.5,-0.34035,0.00021,17.3963]
[1779660034327,36.89,76184.03,150.5,-0.34308,0.00021,17.44616]
[1779660036815,36.88,76182.36,150.5,-0.34343,0.00021,17.45244]
[1779660037438,36.88,76182.36,150.5,-0.34343,0.00021,17.45244]
[1779660038327,36.88,76180.81,150.5,-0.34375,0.00021,17.45834]
[1779660038443,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660038628,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660038766,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660038792,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660038796,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660038971,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660038990,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660039119,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660039212,36.88,76163.27,150.5,-0.34745,0.00021,17.52397]
[1779660039393,36.89,76133.73,150.5,-0.35371,0.00021,17.63111]
[1779660040187,36.89,76133.73,150.5,-0.35371,0.00021,17.63111]
[1779660040216,36.89,76133.73,150.5,-0.35371,0.00021,17.63111]
[1779660040375,36.89,76133.73,150.5,-0.35371,0.00021,17.63111]
[1779660040421,36.89,76134.77,150.5,-0.35349,0.00021,17.62747]
[1779660040515,36.89,76134.77,150.5,-0.35349,0.00021,17.62747]
[1779660040524,36.89,76134.77,150.5,-0.35349,0.00021,17.62747]
[1779660040989,36.89,76134.77,150.5,-0.35349,0.00021,17.62747]
[1779660041794,36.89,76139.0,150.5,-0.3526,0.00021,17.61244]
[1779660042294,36.89,76149.24,150.5,-0.35042,0.00021,17.57549]
[1779660044056,36.89,76150.72,150.5,-0.35011,0.00021,17.57009]
[1779660044272,36.89,76150.72,150.5,-0.35011,0.00021,17.57009]
[1779660044554,36.89,76149.42,150.5,-0.35038,0.00021,17.57479]
[1779660046425,36.89,76149.34,150.5,-0.3504,0.00021,17.57505]
[1779660046436,36.89,76154.58,150.5,-0.34929,0.00021,17.55594]
[1779660046821,36.89,76154.58,150.5,-0.34929,0.00021,17.55594]
[1779660047455,36.88,76163.11,150.5,-0.34748,0.00021,17.5245]
[1779660047609,36.88,76163.11,150.5,-0.34748,0.00021,17.5245]
[1779660051373,36.88,76167.32,150.5,-0.34658,0.00021,17.50874]
[1779660051558,36.88,76167.32,150.5,-0.34658,0.00021,17.50874]
[1779660051477,36.88,76175.21,150.5,-0.34492,0.00021,17.47921]
[1779660051660,36.88,76175.21,150.5,-0.34492,0.00021,17.47921]
[1779660051759,36.88,76175.21,150.5,-0.34492,0.00021,17.47921]
[1779660051985,36.88,76175.21,150.5,-0.34492,0.00021,17.47921]
[1779660052384,36.88,76189.92,150.5,-0.34184,0.00021,17.4236]
[1779660053391,36.87,76195.32,150.5,-0.34067,0.00021,17.40217]
[1779660053523,36.87,76195.32,150.5,-0.34067,0.00021,17.40217]
[1779660053706,36.87,76195.32,150.5,-0.34067,0.00021,17.40217]
[1779660054851,36.87,76192.39,150.5,-0.34126,0.00021,17.41294]
[1779660055556,36.88,76191.61,150.5,-0.34146,0.00021,17.41676]
[1779660055770,36.88,76191.61,150.5,-0.34146,0.00021,17.41676]
[1779660057534,36.86,76191.78,150.5,-0.34136,0.00021,17.41487]
[1779660057626,36.86,76191.78,150.5,-0.34136,0.00021,17.41487]
[1779660057812,36.86,76191.78,150.5,-0.34136,0.00021,17.41487]
[1779660058429,36.85,76202.81,150.5,-0.33902,0.00021,17.37162]
[1779660058583,36.85,76202.81,150.5,-0.33902,0.00021,17.37162]
[1779660058678,36.85,76202.81,150.5,-0.33902,0.00021,17.37162]
[1779660058754,36.85,76202.81,150.5,-0.33902,0.00021,17.37162]
[1779660058830,36.85,76202.81,150.5,-0.33902,0.00021,17.37162]
[1779660058864,36.85,76202.81,150.5,-0.33902,0.00021,17.37162]
[1779660059436,36.85,76212.03,150.5,-0.33709,0.00021,17.33544]
[1779660059599,36.85,76212.03,150.5,-0.33709,0.00021,17.33544]
[1779660061126,36.85,76215.81,150.5,-0.3363,0.00021,17.32049]
[1779660062033,36.85,76216.31,150.5,-0.3362,0.00021,17.31849]
[1779660062457,36.85,76215.74,150.5,-0.33632,0.00021,17.32073]
[1779660062775,36.85,76215.74,150.5,-0.33632,0.00021,17.32073]
[1779660062964,36.85,76215.74,150.5,-0.33632,0.00021,17.32073]
[1779660063495,36.85,76241.25,150.5,-0.33098,0.00021,17.2177]
[1779660064128,36.85,76241.25,150.5,-0.33098,0.00021,17.2177]
[1779660064330,36.85,76241.25,150.5,-0.33098,0.00021,17.2177]
[1779660064494,36.85,76247.19,150.5,-0.32975,0.00021,17.19341]
[1779660064816,36.85,76247.19,150.5,-0.32975,0.00021,17.19341]
[1779660065046,36.85,76247.19,150.5,-0.32975,0.00021,17.19341]
[1779660065496,36.85,76225.13,150.5,-0.33434,0.00021,17.28303]
[1779660065653,36.85,76225.13,150.5,-0.33434,0.00021,17.28303]
[1779660065774,36.85,76225.13,150.5,-0.33434,0.00021,17.28303]
[1779660066049,36.85,76225.13,150.5,-0.33434,0.00021,17.28303]
[1779660066650,36.85,76227.26,150.5,-0.3339,0.00021,17.27447]
[1779660066774,36.85,76227.26,150.5,-0.3339,0.00021,17.27447]
[1779660067410,36.85,76227.26,150.5,-0.3339,0.00021,17.27447]
[1779660067512,36.85,76229.92,150.5,-0.33334,0.00021,17.26377]
[1779660069123,36.85,76230.27,150.5,-0.33327,0.00021,17.26236]
[1779660069198,36.85,76230.27,150.5,-0.33327,0.00021,17.26236]
[1779660070265,36.85,76229.75,150.5,-0.33338,0.00021,17.26444]
[1779660070533,36.85,76229.45,150.5,-0.33344,0.00021,17.26565]
[1779660071325,36.85,76229.45,150.5,-0.33344,0.00021,17.26565]
[1779660072459,36.85,76237.29,150.5,-0.33181,0.00021,17.23392]
[1779660073508,36.85,76237.29,150.5,-0.33181,0.00021,17.23392]
[1779660073430,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660073574,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660073640,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660073668,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660073819,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660074095,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660074242,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660074539,36.85,76244.19,150.5,-0.33038,0.00021,17.20582]
[1779660074534,36.85,76251.75,150.5,-0.32881,0.00021,17.17468]
[1779660075190,36.85,76251.75,150.5,-0.32881,0.00021,17.17468]
[1779660075468,36.85,76270.97,150.5,-0.32485,0.00021,17.09459]
[1779660075883,36.85,76270.97,150.5,-0.32485,0.00021,17.09459]
[1779660076340,36.85,76270.97,150.5,-0.32485,0.00021,17.09459]
[1779660076416,36.85,76270.97,150.5,-0.32485,0.00021,17.09459]
[1779660076492,36.85,76270.97,150.5,-0.32485,0.00021,17.09459]
[1779660076529,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660076665,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660076731,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660076761,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660077327,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660077360,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660077462,36.85,76278.3,150.5,-0.32337,0.00021,17.06406]
[1779660077525,36.85,76283.75,150.5,-0.32225,0.0002,17.04087]
[1779660078501,36.86,76292.05,150.5,-0.3206,0.0002,17.00639]
[1779660079917,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080183,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080256,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080267,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080489,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080655,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080989,36.85,76295.5,150.5,-0.31985,0.0002,16.99037]
[1779660080384,36.84,76296.4,150.5,-0.31962,0.0002,16.98547]
[1779660081373,36.84,76296.4,150.5,-0.31962,0.0002,16.98547]
[1779660081450,36.84,76296.4,150.5,-0.31962,0.0002,16.98547]
[1779660081468,36.84,76309.84,150.5,-0.31688,0.0002,16.92694]
[1779660082038,36.84,76309.84,150.5,-0.31688,0.0002,16.92694]
[1779660082324,36.84,76309.84,150.5,-0.31688,0.0002,16.92694]
[1779660082487,36.84,76309.84,150.5,-0.31688,0.0002,16.92694]
[1779660082534,36.82,76318.39,150.5,-0.31507,0.0002,16.88776]
[1779660083349,36.82,76318.39,150.5,-0.31507,0.0002,16.88776]
[1779660084834,36.79,76320.57,150.5,-0.31448,0.0002,16.87464]
[1779660084995,36.79,76320.57,150.5,-0.31448,0.0002,16.87464]
[1779660085251,36.79,76320.57,150.5,-0.31448,0.0002,16.87464]
[1779660085512,36.79,76320.57,150.5,-0.31448,0.0002,16.87464]
[1779660085466,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660085819,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660085851,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660085877,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660085882,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086062,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086195,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086305,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086340,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086521,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086535,36.77,76316.56,150.5,-0.31519,0.0002,16.89005]
[1779660086526,36.77,76344.71,150.5,-0.30949,0.0002,16.76369]
[1779660087231,36.77,76344.71,150.5,-0.30949,0.0002,16.76369]
[1779660087556,36.74,76355.16,150.5,-0.30725,0.0002,16.71269]
[1779660088543,36.74,76355.16,150.5,-0.30725,0.0002,16.71269]
[1779660090278,36.72,76359.4,150.5,-0.3063,0.0002,16.69071]
[1779660090401,36.72,76359.4,150.5,-0.3063,0.0002,16.69071]
[1779660090403,36.72,76359.4,150.5,-0.3063,0.0002,16.69071]
[1779660090411,36.72,76359.4,150.5,-0.3063,0.0002,16.69071]
[1779660090436,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660090749,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660090827,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660090850,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660091226,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660091357,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660091401,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660091575,36.71,76358.78,150.5,-0.30637,0.0002,16.69237]
[1779660091475,36.69,76366.76,150.5,-0.30465,0.0002,16.64835]
[1779660091721,36.69,76366.76,150.5,-0.30465,0.0002,16.64835]
[1779660091754,36.69,76366.76,150.5,-0.30465,0.0002,16.64835]
[1779660092471,36.69,76366.76,150.5,-0.30465,0.0002,16.64835]
[1779660092548,36.69,76366.76,150.5,-0.30465,0.0002,16.64835]
[1779660092544,36.68,76378.63,150.5,-0.30222,0.0002,16.59138]
[1779660092798,36.68,76378.63,150.5,-0.30222,0.0002,16.59138]
[1779660092974,36.68,76378.63,150.5,-0.30222,0.0002,16.59138]
[1779660093227,36.66,76386.72,150.5,-0.30054,0.0002,16.55158]
[1779660094090,36.66,76386.72,150.5,-0.30054,0.0002,16.55158]
[1779660094140,36.66,76386.72,150.5,-0.30054,0.0002,16.55158]
[1779660094359,36.66,76386.72,150.5,-0.30054,0.0002,16.55158]
[1779660094549,36.66,76386.72,150.5,-0.30054,0.0002,16.55158]
[1779660094505,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660094583,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660094635,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660094851,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660094916,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660094994,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660095024,36.65,76387.84,150.5,-0.30025,0.0002,16.54478]
[1779660095560,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660095630,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660095719,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660095724,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660095973,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660096259,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660096387,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660096415,36.64,76420.17,150.5,-0.29379,0.0002,16.38775]
[1779660096561,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660096727,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660096746,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660096777,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660096804,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660097094,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660097495,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660097600,36.63,76437.47,150.5,-0.29034,0.0002,16.30161]
[1779660097531,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660097885,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660097999,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660098355,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660098533,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660098545,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660098603,36.63,76474.17,150.5,-0.28317,0.00019,16.11739]
[1779660098565,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660098714,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660098742,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660098752,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660098912,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660099263,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660099342,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660099470,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660099645,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660099659,36.62,76458.04,150.5,-0.28627,0.0002,16.19794]
[1779660099536,36.62,76422.98,150.5,-0.29316,0.0002,16.372]
[1779660099800,36.62,76422.98,150.5,-0.29316,0.0002,16.372]
[1779660099860,36.62,76422.98,150.5,-0.29316,0.0002,16.372]
[1779660100245,36.62,76422.98,150.5,-0.29316,0.0002,16.372]
[1779660100266,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660100761,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660100841,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660100869,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660100876,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660101124,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660101327,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660101364,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660101591,36.62,76387.08,150.5,-0.30028,0.0002,16.5453]
[1779660101497,36.62,76386.63,150.5,-0.30035,0.0002,16.547]
[1779660101837,36.62,76386.63,150.5,-0.30035,0.0002,16.547]
[1779660101883,36.62,76386.63,150.5,-0.30035,0.0002,16.547]
[1779660101966,36.62,76386.63,150.5,-0.30035,0.0002,16.547]
[1779660102262,36.62,76386.63,150.5,-0.30035,0.0002,16.547]
[1779660102518,36.62,76386.63,150.5,-0.30035,0.0002,16.547]
[1779660102573,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660102629,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660103017,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660103177,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660103409,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660103474,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660103530,36.62,76359.17,150.5,-0.30586,0.0002,16.676]
[1779660105075,36.62,76358.18,150.5,-0.30606,0.0002,16.68049]
[1779660105532,36.62,76360.86,150.5,-0.30551,0.0002,16.66785]
[1779660106191,36.62,76360.86,150.5,-0.30551,0.0002,16.66785]
[1779660106539,36.62,76360.86,150.5,-0.30551,0.0002,16.66785]
[1779660106588,36.62,76359.64,150.5,-0.30575,0.0002,16.67347]
[1779660106658,36.62,76359.64,150.5,-0.30575,0.0002,16.67347]
[1779660106697,36.62,76359.64,150.5,-0.30575,0.0002,16.67347]
[1779660107340,36.62,76362.46,150.5,-0.30518,0.0002,16.66021]
[1779660108608,36.61,76372.11,150.5,-0.3032,0.0002,16.61404]
[1779660110522,36.6,76361.98,150.5,-0.30518,0.0002,16.66021]
[1779660111573,36.6,76356.44,150.5,-0.30629,0.0002,16.6858]
[1779660112089,36.6,76356.44,150.5,-0.30629,0.0002,16.6858]
[1779660112491,36.6,76356.44,150.5,-0.30629,0.0002,16.6858]
[1779660112532,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660112657,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113083,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113111,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113243,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113396,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113409,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113476,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113522,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113617,36.59,76366.61,150.5,-0.30424,0.0002,16.6383]
[1779660113624,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660113788,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660113859,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660113881,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114060,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114074,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114092,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114129,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114409,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114468,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114477,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114553,36.59,76381.19,150.5,-0.30131,0.0002,16.56957]
[1779660114544,36.59,76414.86,150.5,-0.29461,0.0002,16.40768]
[1779660114954,36.59,76414.86,150.5,-0.29461,0.0002,16.40768]
[1779660115049,36.59,76414.86,150.5,-0.29461,0.0002,16.40768]
[1779660115063,36.59,76414.86,150.5,-0.29461,0.0002,16.40768]
[1779660115264,36.59,76414.86,150.5,-0.29461,0.0002,16.40768]
[1779660115598,36.59,76414.86,150.5,-0.29461,0.0002,16.40768]
[1779660115479,36.59,76396.52,150.5,-0.29824,0.0002,16.49629]
[1779660115945,36.59,76396.52,150.5,-0.29824,0.0002,16.49629]
[1779660115950,36.59,76396.52,150.5,-0.29824,0.0002,16.49629]
[1779660116402,36.59,76382.88,150.5,-0.30096,0.0002,16.56132]
[1779660117446,36.59,76382.88,150.5,-0.30096,0.0002,16.56132]
[1779660117549,36.59,76382.88,150.5,-0.30096,0.0002,16.56132]
[1779660117564,36.59,76382.88,150.5,-0.30096,0.0002,16.56132]
[1779660117574,36.59,76382.39,150.5,-0.30106,0.0002,16.56356]
[1779660117648,36.59,76382.39,150.5,-0.30106,0.0002,16.56356]
[1779660117657,36.59,76382.39,150.5,-0.30106,0.0002,16.56356]
[1779660117680,36.59,76382.39,150.5,-0.30106,0.0002,16.56356]
[1779660117685,36.59,76382.39,150.5,-0.30106,0.0002,16.56356]
[1779660118630,36.59,76388.41,150.5,-0.29985,0.0002,16.53477]
[1779660119260,36.59,76388.41,150.5,-0.29985,0.0002,16.53477]
[1779660119582,36.59,76388.41,150.5,-0.29985,0.0002,16.53477]
[1779660119603,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660119798,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120282,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120282,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120315,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120352,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120397,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120555,36.58,76399.15,150.5,-0.29767,0.0002,16.48232]
[1779660120566,36.57,76396.53,150.5,-0.29815,0.0002,16.49382]
[1779660121498,36.57,76396.53,150.5,-0.29815,0.0002,16.49382]
[1779660121578,36.57,76396.53,150.5,-0.29815,0.0002,16.49382]
[1779660121616,36.57,76408.61,150.5,-0.29574,0.0002,16.43539]
[1779660122766,36.55,76407.9,150.5,-0.2958,0.0002,16.43673]
[1779660122941,36.55,76407.9,150.5,-0.2958,0.0002,16.43673]
[1779660123014,36.55,76407.9,150.5,-0.2958,0.0002,16.43673]
[1779660123057,36.55,76407.9,150.5,-0.2958,0.0002,16.43673]
[1779660123093,36.55,76407.9,150.5,-0.2958,0.0002,16.43673]
[1779660123275,36.55,76407.9,150.5,-0.2958,0.0002,16.43673]
[1779660123629,36.55,76407.67,150.5,-0.29583,0.0002,16.43756]
[1779660123966,36.55,76407.67,150.5,-0.29583,0.0002,16.43756]
[1779660124398,36.55,76407.67,150.5,-0.29583,0.0002,16.43756]
[1779660124612,36.55,76407.67,150.5,-0.29583,0.0002,16.43756]
[1779660124609,36.55,76428.5,150.5,-0.2917,0.0002,16.33537]
[1779660125522,36.55,76428.5,150.5,-0.2917,0.0002,16.33537]
[1779660125573,36.55,76417.83,150.5,-0.2938,0.0002,16.38764]
[1779660125898,36.55,76417.83,150.5,-0.2938,0.0002,16.38764]
[1779660126072,36.55,76417.83,150.5,-0.2938,0.0002,16.38764]
[1779660126081,36.55,76417.83,150.5,-0.2938,0.0002,16.38764]
[1779660126090,36.55,76417.83,150.5,-0.2938,0.0002,16.38764]
[1779660126161,36.55,76417.83,150.5,-0.2938,0.0002,16.38764]
[1779660126383,36.53,76403.86,150.5,-0.29649,0.0002,16.45338]
[1779660127236,36.53,76403.86,150.5,-0.29649,0.0002,16.45338]
[1779660127344,36.53,76403.86,150.5,-0.29649,0.0002,16.45338]
[1779660127415,36.53,76403.86,150.5,-0.29649,0.0002,16.45338]
[1779660127446,36.53,76403.86,150.5,-0.29649,0.0002,16.45338]
[1779660127519,36.53,76414.63,150.5,-0.29434,0.0002,16.40077]
[1779660127768,36.53,76414.63,150.5,-0.29434,0.0002,16.40077]
[1779660128500,36.53,76431.9,150.5,-0.29091,0.0002,16.31554]
[1779660129715,36.51,76433.77,150.5,-0.29046,0.0002,16.30396]
[1779660129773,36.51,76433.77,150.5,-0.29046,0.0002,16.30396]
[1779660130622,36.51,76433.77,150.5,-0.29046,0.0002,16.30396]
[1779660130786,36.51,76434.77,150.5,-0.29026,0.0002,16.29899]
[1779660131379,36.51,76434.77,150.5,-0.29026,0.0002,16.29899]
[1779660131573,36.51,76434.77,150.5,-0.29026,0.0002,16.29899]
[1779660131576,36.51,76434.77,150.5,-0.29026,0.0002,16.29899]
[1779660131604,36.51,76427.32,150.5,-0.29172,0.0002,16.33553]
[1779660131849,36.51,76427.32,150.5,-0.29172,0.0002,16.33553]
[1779660132640,36.5,76441.37,150.5,-0.28894,0.0002,16.26548]
[1779660132783,36.5,76441.37,150.5,-0.28894,0.0002,16.26548]
[1779660133391,36.5,76441.37,150.5,-0.28894,0.0002,16.26548]
[1779660133806,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660133864,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134120,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134158,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134254,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134259,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134559,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134595,36.5,76443.8,150.5,-0.28845,0.0002,16.25315]
[1779660134668,36.48,76426.5,150.5,-0.29177,0.0002,16.33665]
[1779660135213,36.48,76426.5,150.5,-0.29177,0.0002,16.33665]
[1779660135315,36.48,76442.51,150.5,-0.28861,0.0002,16.257]
[1779660136798,36.46,76439.19,150.5,-0.28916,0.0002,16.27095]
[1779660136960,36.46,76439.19,150.5,-0.28916,0.0002,16.27095]
[1779660137417,36.46,76429.29,150.5,-0.2911,0.0002,16.31979]
[1779660138152,36.46,76429.29,150.5,-0.2911,0.0002,16.31979]
[1779660138267,36.46,76429.29,150.5,-0.2911,0.0002,16.31979]
[1779660138601,36.46,76429.29,150.5,-0.2911,0.0002,16.31979]
[1779660138607,36.46,76429.29,150.5,-0.2911,0.0002,16.31979]
[1779660138574,36.46,76426.85,150.5,-0.29157,0.0002,16.33165]
[1779660138955,36.46,76426.85,150.5,-0.29157,0.0002,16.33165]
[1779660139048,36.46,76426.85,150.5,-0.29157,0.0002,16.33165]
[1779660139370,36.46,76439.85,150.5,-0.289,0.0002,16.26676]
[1779660141178,36.46,76442.84,150.5,-0.28841,0.0002,16.25179]
[1779660142511,36.44,76433.26,150.5,-0.29022,0.0002,16.29746]
[1779660142748,36.44,76433.26,150.5,-0.29022,0.0002,16.29746]
[1779660142916,36.44,76433.26,150.5,-0.29022,0.0002,16.29746]
[1779660142946,36.44,76433.26,150.5,-0.29022,0.0002,16.29746]
[1779660143539,36.42,76439.86,150.5,-0.28882,0.0002,16.26212]
[1779660144488,36.42,76439.86,150.5,-0.28882,0.0002,16.26212]
[1779660144551,36.42,76439.86,150.5,-0.28882,0.0002,16.26212]
[1779660144615,36.42,76439.86,150.5,-0.28882,0.0002,16.26212]
[1779660144680,36.42,76439.86,150.5,-0.28882,0.0002,16.26212]
[1779660144637,36.41,76444.95,150.5,-0.28774,0.0002,16.23446]
[1779660145251,36.41,76444.95,150.5,-0.28774,0.0002,16.23446]
[1779660145430,36.41,76444.95,150.5,-0.28774,0.0002,16.23446]
[1779660145488,36.41,76430.67,150.5,-0.29055,0.0002,16.30574]
[1779660145864,36.41,76430.67,150.5,-0.29055,0.0002,16.30574]
[1779660146509,36.41,76430.67,150.5,-0.29055,0.0002,16.30574]
[1779660146527,36.4,76440.46,150.5,-0.28861,0.0002,16.25664]
[1779660148578,36.39,76446.01,150.5,-0.28743,0.0002,16.22644]
[1779660148674,36.37,76441.54,150.5,-0.28824,0.0002,16.24697]
[1779660149190,36.37,76441.54,150.5,-0.28824,0.0002,16.24697]
[1779660149877,36.37,76441.03,150.5,-0.28833,0.0002,16.24939]
[1779660150289,36.37,76441.03,150.5,-0.28833,0.0002,16.24939]
[1779660150642,36.37,76441.03,150.5,-0.28833,0.0002,16.24939]
[1779660150676,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660150870,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151061,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151187,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151498,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151512,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151528,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151677,36.36,76436.91,150.5,-0.28907,0.0002,16.26794]
[1779660151579,36.35,76413.09,150.5,-0.29371,0.0002,16.38016]
[1779660151862,36.35,76413.09,150.5,-0.29371,0.0002,16.38016]
[1779660152605,36.35,76413.09,150.5,-0.29371,0.0002,16.38016]
[1779660152690,36.35,76413.09,150.5,-0.29371,0.0002,16.38016]
[1779660152615,36.35,76422.62,150.5,-0.29181,0.0002,16.33282]
[1779660153213,36.35,76422.62,150.5,-0.29181,0.0002,16.33282]
[1779660153563,36.34,76429.1,150.5,-0.29051,0.0002,16.30035]
[1779660157051,36.34,76428.45,150.5,-0.29062,0.0002,16.30299]
[1779660158462,36.34,76424.66,150.5,-0.29136,0.0002,16.32167]
[1779660158655,36.34,76423.23,150.5,-0.29164,0.0002,16.32856]
[1779660160669,36.33,76416.84,150.5,-0.29289,0.0002,16.35992]
[1779660162697,36.3,76423.84,150.5,-0.29136,0.0002,16.32134]
[1779660163698,36.29,76429.91,150.5,-0.29009,0.0002,16.2895]
[1779660164479,36.28,76418.86,150.5,-0.29224,0.0002,16.34334]
[1779660169669,36.25,76416.25,150.5,-0.29261,0.0002,16.35249]
[1779660170575,36.25,76422.13,150.5,-0.29143,0.0002,16.32289]
[1779660171631,36.25,76428.98,150.5,-0.29006,0.0002,16.2885]
[1779660176715,36.23,76429.41,150.5,-0.28988,0.0002,16.28374]
[1779660177091,36.23,76429.37,150.5,-0.28988,0.0002,16.28383]
[1779660177218,36.23,76429.37,150.5,-0.28988,0.0002,16.28383]
[1779660182386,36.22,76433.52,150.5,-0.289,0.0002,16.26137]
[1779660182906,36.22,76438.34,150.5,-0.28804,0.0002,16.23694]
[1779660182909,36.22,76438.34,150.5,-0.28804,0.0002,16.23694]
[1779660183495,36.2,76443.36,150.5,-0.28697,0.0002,16.20945]
[1779660186226,36.17,76446.69,150.5,-0.28618,0.0002,16.18899]
[1779660186254,36.17,76446.69,150.5,-0.28618,0.0002,16.18899]
[1779660186716,36.17,76446.69,150.5,-0.28618,0.0002,16.18899]
[1779660186689,36.16,76458.91,150.5,-0.28371,0.0002,16.12485]
[1779660187295,36.16,76458.91,150.5,-0.28371,0.0002,16.12485]
[1779660187692,36.16,76465.67,150.5,-0.28238,0.0002,16.08985]
[1779660188137,36.16,76465.67,150.5,-0.28238,0.0002,16.08985]
[1779660188146,36.16,76465.67,150.5,-0.28238,0.0002,16.08985]
[1779660188729,36.16,76465.67,150.5,-0.28238,0.0002,16.08985]
[1779660189319,36.16,76468.53,150.5,-0.28181,0.0002,16.07498]
[1779660189534,36.16,76468.53,150.5,-0.28181,0.0002,16.07498]
[1779660189697,36.16,76474.63,150.5,-0.28061,0.0002,16.04319]
[1779660189798,36.16,76474.63,150.5,-0.28061,0.0002,16.04319]
[1779660190460,36.16,76479.35,150.5,-0.27969,0.0002,16.01842]
[1779660191718,36.15,76472.3,150.5,-0.28102,0.0002,16.05385]
[1779660195329,36.11,76467.2,150.5,-0.28183,0.0002,16.0751]
[1779660195340,36.11,76467.2,150.5,-0.28183,0.0002,16.0751]
[1779660195667,36.1,76457.19,150.5,-0.28373,0.0002,16.12511]
[1779660195956,36.1,76457.19,150.5,-0.28373,0.0002,16.12511]
[1779660195976,36.1,76457.19,150.5,-0.28373,0.0002,16.12511]
[1779660195994,36.1,76457.19,150.5,-0.28373,0.0002,16.12511]
[1779660196485,36.1,76457.19,150.5,-0.28373,0.0002,16.12511]
[1779660196658,36.09,76449.65,150.5,-0.28517,0.0002,16.16234]
[1779660196952,36.09,76449.65,150.5,-0.28517,0.0002,16.16234]
[1779660196980,36.09,76449.65,150.5,-0.28517,0.0002,16.16234]
[1779660197515,36.08,76442.5,150.5,-0.28654,0.0002,16.19778]
[1779660197937,36.08,76442.5,150.5,-0.28654,0.0002,16.19778]
[1779660198031,36.08,76442.5,150.5,-0.28654,0.0002,16.19778]
[1779660198641,36.08,76436.22,150.5,-0.28778,0.0002,16.22954]
[1779660199217,36.08,76436.22,150.5,-0.28778,0.0002,16.22954]
[1779660199888,36.07,76438.11,150.5,-0.28733,0.0002,16.2181]
[1779660200112,36.07,76438.11,150.5,-0.28733,0.0002,16.2181]
[1779660200655,36.07,76438.11,150.5,-0.28733,0.0002,16.2181]
[1779660200671,36.07,76426.87,150.5,-0.28957,0.0002,16.27497]
[1779660201730,36.07,76426.87,150.5,-0.28957,0.0002,16.27497]
[1779660201757,36.07,76426.87,150.5,-0.28957,0.0002,16.27497]
[1779660201767,36.07,76426.87,150.5,-0.28957,0.0002,16.27497]
[1779660201784,36.07,76425.09,150.5,-0.28991,0.0002,16.28379]
[1779660202195,36.07,76425.09,150.5,-0.28991,0.0002,16.28379]
[1779660202333,36.07,76425.09,150.5,-0.28991,0.0002,16.28379]
[1779660202336,36.07,76425.09,150.5,-0.28991,0.0002,16.28379]
[1779660202394,36.07,76425.09,150.5,-0.28991,0.0002,16.28379]
[1779660204212,36.06,76426.68,150.5,-0.28958,0.0002,16.27542]
[1779660204750,36.05,76426.56,150.5,-0.28953,0.0002,16.27386]
[1779660206225,36.03,76426.82,150.5,-0.28939,0.0002,16.27042]
[1779660206267,36.03,76426.82,150.5,-0.28939,0.0002,16.27042]
[1779660206276,36.03,76426.82,150.5,-0.28939,0.0002,16.27042]
[1779660206310,36.03,76426.82,150.5,-0.28939,0.0002,16.27042]
[1779660206473,36.03,76426.82,150.5,-0.28939,0.0002,16.27042]
[1779660206578,36.02,76426.51,150.5,-0.28938,0.0002,16.26992]
[1779660207769,36.02,76426.51,150.5,-0.28938,0.0002,16.26992]
[1779660208333,36.01,76425.72,150.5,-0.28953,0.0002,16.27377]
[1779660209326,36.01,76424.09,150.5,-0.28985,0.0002,16.28186]
[1779660210213,36.01,76424.96,150.5,-0.28967,0.0002,16.2773]
[1779660210350,36.01,76424.96,150.5,-0.28967,0.0002,16.2773]
[1779660210978,36.01,76423.82,150.5,-0.28989,0.0002,16.28291]
[1779660211379,36.01,76423.82,150.5,-0.28989,0.0002,16.28291]
[1779660211487,36.01,76423.82,150.5,-0.28989,0.0002,16.28291]
[1779660211494,36.01,76423.82,150.5,-0.28989,0.0002,16.28291]
[1779660212243,36.01,76419.88,150.5,-0.29063,0.0002,16.29745]
[1779660212681,36.01,76426.08,150.5,-0.28938,0.0002,16.26599]
[1779660213388,36.01,76426.08,150.5,-0.28938,0.0002,16.26599]
[1779660213394,36.01,76426.08,150.5,-0.28938,0.0002,16.26599]
[1779660213428,36.01,76426.08,150.5,-0.28938,0.0002,16.26599]
[1779660213513,36.01,76426.08,150.5,-0.28938,0.0002,16.26599]
[1779660213764,36.01,76434.48,150.5,-0.2877,0.0002,16.2232]
[1779660213947,36.01,76434.48,150.5,-0.2877,0.0002,16.2232]
[1779660214173,36.01,76434.48,150.5,-0.2877,0.0002,16.2232]
[1779660214277,36.01,76434.48,150.5,-0.2877,0.0002,16.2232]
[1779660214654,36.01,76434.48,150.5,-0.2877,0.0002,16.2232]
[1779660214776,36.01,76434.48,150.5,-0.2877,0.0002,16.2232]
[1779660214710,36.01,76459.68,150.5,-0.2827,0.0002,16.09348]
[1779660214819,36.01,76459.68,150.5,-0.2827,0.0002,16.09348]
[1779660214869,36.01,76459.68,150.5,-0.2827,0.0002,16.09348]
[1779660214874,36.01,76459.68,150.5,-0.2827,0.0002,16.09348]
[1779660215648,36.01,76470.86,150.5,-0.28049,0.0002,16.0351]
[1779660216620,36.01,76470.86,150.5,-0.28049,0.0002,16.0351]
[1779660216655,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217064,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217160,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217175,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217179,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217201,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217265,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217441,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217528,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217577,36.0,76471.62,150.5,-0.28034,0.0002,16.03103]
[1779660217662,36.0,76478.31,150.5,-0.27902,0.0002,15.99569]
[1779660217899,36.0,76478.31,150.5,-0.27902,0.0002,15.99569]
[1779660217974,36.0,76478.31,150.5,-0.27902,0.0002,15.99569]
[1779660218013,36.0,76478.31,150.5,-0.27902,0.0002,15.99569]
[1779660218199,36.0,76478.31,150.5,-0.27902,0.0002,15.99569]
[1779660218276,36.0,76478.31,150.5,-0.27902,0.0002,15.99569]
[1779660218669,36.0,76488.06,150.5,-0.2771,0.0002,15.94401]
[1779660218973,36.0,76488.06,150.5,-0.2771,0.0002,15.94401]
[1779660219044,36.0,76488.06,150.5,-0.2771,0.0002,15.94401]
[1779660220714,36.0,76489.94,150.5,-0.27673,0.0002,15.93394]
[1779660220722,36.0,76489.94,150.5,-0.27673,0.0002,15.93394]
[1779660221690,35.98,76493.94,150.5,-0.27586,0.0002,15.91029]
[1779660223246,35.98,76497.1,150.5,-0.2752,0.00019,15.89208]
[1779660223743,35.98,76497.1,150.5,-0.2752,0.00019,15.89208]
[1779660224862,35.96,76492.86,150.5,-0.27594,0.0002,15.91216]
[1779660224872,35.96,76492.86,150.5,-0.27594,0.0002,15.91216]
[1779660224897,35.96,76492.86,150.5,-0.27594,0.0002,15.91216]
[1779660225280,35.96,76492.86,150.5,-0.27594,0.0002,15.91216]
[1779660225718,35.94,76506.08,150.5,-0.27329,0.00019,15.83933]
[1779660226286,35.94,76506.08,150.5,-0.27329,0.00019,15.83933]
[1779660226646,35.94,76506.08,150.5,-0.27329,0.00019,15.83933]
[1779660226724,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660226832,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660227336,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660227357,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660227398,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660227761,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660227767,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660227770,35.94,76504.66,150.5,-0.27352,0.00019,15.84566]
[1779660228031,35.92,76501.55,150.5,-0.27405,0.00019,15.86031]
[1779660228541,35.92,76501.55,150.5,-0.27405,0.00019,15.86031]
[1779660228647,35.92,76501.55,150.5,-0.27405,0.00019,15.86031]
[1779660228765,35.92,76487.31,150.5,-0.27681,0.0002,15.93552]
[1779660228956,35.92,76487.31,150.5,-0.27681,0.0002,15.93552]
[1779660229972,35.92,76489.11,150.5,-0.27645,0.0002,15.92573]
[1779660230211,35.92,76489.11,150.5,-0.27645,0.0002,15.92573]
[1779660230392,35.92,76489.11,150.5,-0.27645,0.0002,15.92573]
[1779660233798,35.91,76477.23,150.5,-0.27875,0.0002,15.98784]
[1779660234107,35.91,76477.23,150.5,-0.27875,0.0002,15.98784]
[1779660234975,35.91,76477.84,150.5,-0.27862,0.0002,15.98437]
[1779660235127,35.91,76477.84,150.5,-0.27862,0.0002,15.98437]
[1779660235812,35.9,76471.3,150.5,-0.27985,0.0002,16.01749]
[1779660236019,35.9,76471.3,150.5,-0.27985,0.0002,16.01749]
[1779660236072,35.9,76471.3,150.5,-0.27985,0.0002,16.01749]
[1779660236113,35.9,76471.3,150.5,-0.27985,0.0002,16.01749]
[1779660236176,35.9,76471.3,150.5,-0.27985,0.0002,16.01749]
[1779660239845,35.87,76473.15,150.5,-0.27932,0.0002,16.00299]
[1779660239858,35.87,76473.15,150.5,-0.27932,0.0002,16.00299]
[1779660240894,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660240961,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660240976,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660241043,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660241066,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660241073,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660241312,35.87,76473.15,150.5,-0.27931,0.0002,16.00284]
[1779660241729,35.86,76483.32,150.5,-0.2773,0.0002,15.94866]
[1779660241906,35.86,76483.32,150.5,-0.2773,0.0002,15.94866]
[1779660242816,35.86,76483.11,150.5,-0.27733,0.0002,15.94954]
[1779660243427,35.86,76483.11,150.5,-0.27733,0.0002,15.94954]
[1779660243657,35.86,76483.11,150.5,-0.27733,0.0002,15.94954]
[1779660243660,35.86,76483.11,150.5,-0.27733,0.0002,15.94954]
[1779660243756,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660243902,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660244599,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660244666,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660244832,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660244852,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660245043,35.86,76494.17,150.5,-0.27516,0.0002,15.8904]
[1779660245140,35.86,76494.27,150.5,-0.27514,0.0002,15.88972]
[1779660245476,35.86,76494.27,150.5,-0.27514,0.0002,15.88972]
[1779660245625,35.86,76494.27,150.5,-0.27514,0.0002,15.88972]
[1779660245636,35.86,76494.27,150.5,-0.27514,0.0002,15.88972]
[1779660245688,35.86,76494.27,150.5,-0.27514,0.0002,15.88972]
[1779660245730,35.86,76513.02,150.5,-0.27148,0.00019,15.78874]
[1779660245943,35.86,76513.02,150.5,-0.27148,0.00019,15.78874]
[1779660245965,35.86,76513.02,150.5,-0.27148,0.00019,15.78874]
[1779660246065,35.86,76513.02,150.5,-0.27148,0.00019,15.78874]
[1779660246084,35.86,76513.02,150.5,-0.27148,0.00019,15.78874]
[1779660246647,35.86,76513.02,150.5,-0.27148,0.00019,15.78874]
[1779660246690,35.86,76542.66,150.5,-0.26576,0.00019,15.62664]
[1779660246965,35.86,76542.66,150.5,-0.26576,0.00019,15.62664]
[1779660247827,35.86,76542.66,150.5,-0.26576,0.00019,15.62664]
[1779660248414,35.86,76539.05,150.5,-0.26645,0.00019,15.64636]
[1779660248620,35.86,76539.05,150.5,-0.26645,0.00019,15.64636]
[1779660248646,35.86,76539.05,150.5,-0.26645,0.00019,15.64636]
[1779660248789,35.86,76538.84,150.5,-0.26649,0.00019,15.64749]
[1779660248920,35.86,76538.84,150.5,-0.26649,0.00019,15.64749]
[1779660249409,35.86,76538.84,150.5,-0.26649,0.00019,15.64749]
[1779660249563,35.86,76538.84,150.5,-0.26649,0.00019,15.64749]
[1779660249803,35.86,76538.84,150.5,-0.26649,0.00019,15.64749]
[1779660249661,35.86,76525.29,150.5,-0.2691,0.00019,15.7218]
[1779660250082,35.86,76525.29,150.5,-0.2691,0.00019,15.7218]
[1779660250347,35.86,76525.29,150.5,-0.2691,0.00019,15.7218]
[1779660250573,35.86,76525.29,150.5,-0.2691,0.00019,15.7218]
[1779660250774,35.86,76522.82,150.5,-0.26958,0.00019,15.73528]
[1779660251852,35.86,76533.13,150.5,-0.26759,0.00019,15.67891]
[1779660252637,35.86,76533.13,150.5,-0.26759,0.00019,15.67891]
[1779660252813,35.86,76533.13,150.5,-0.26759,0.00019,15.67891]
[1779660254428,35.86,76533.0,150.5,-0.26761,0.00019,15.67964]
[1779660254988,35.86,76533.88,150.5,-0.26744,0.00019,15.67483]
[1779660255293,35.86,76533.88,150.5,-0.26744,0.00019,15.67483]
[1779660255741,35.86,76533.88,150.5,-0.26744,0.00019,15.67483]
[1779660255842,35.86,76533.39,150.5,-0.26754,0.00019,15.67749]
[1779660255914,35.86,76533.39,150.5,-0.26754,0.00019,15.67749]
[1779660256368,35.86,76533.39,150.5,-0.26754,0.00019,15.67749]
[1779660256592,35.86,76533.39,150.5,-0.26754,0.00019,15.67749]
[1779660256804,35.86,76540.46,150.5,-0.26618,0.00019,15.63857]
[1779660257304,35.86,76540.46,150.5,-0.26618,0.00019,15.63857]
[1779660257352,35.86,76540.46,150.5,-0.26618,0.00019,15.63857]
[1779660257453,35.86,76547.8,150.5,-0.26477,0.00019,15.59802]
[1779660258306,35.86,76547.8,150.5,-0.26477,0.00019,15.59802]
[1779660258579,35.86,76547.8,150.5,-0.26477,0.00019,15.59802]
[1779660258620,35.86,76547.8,150.5,-0.26477,0.00019,15.59802]
[1779660258759,35.86,76554.99,150.5,-0.26339,0.00019,15.55814]
[1779660259112,35.86,76554.99,150.5,-0.26339,0.00019,15.55814]
[1779660259747,35.86,76554.99,150.5,-0.26339,0.00019,15.55814]
[1779660260029,35.86,76554.16,150.5,-0.26355,0.00019,15.56268]
[1779660260406,35.86,76554.16,150.5,-0.26355,0.00019,15.56268]
[1779660260460,35.86,76554.16,150.5,-0.26355,0.00019,15.56268]
[1779660260562,35.86,76554.16,150.5,-0.26355,0.00019,15.56268]
[1779660261042,35.86,76555.93,150.5,-0.26321,0.00019,15.55276]
[1779660261181,35.86,76555.93,150.5,-0.26321,0.00019,15.55276]
[1779660261837,35.86,76567.25,150.5,-0.26105,0.00019,15.48949]
[1779660262795,35.86,76573.5,150.5,-0.25986,0.00019,15.45434]
[1779660263387,35.86,76573.5,150.5,-0.25986,0.00019,15.45434]
[1779660263467,35.86,76573.5,150.5,-0.25986,0.00019,15.45434]
[1779660263967,35.86,76573.5,150.5,-0.25986,0.00019,15.45434]
[1779660263984,35.86,76573.5,150.5,-0.25986,0.00019,15.45434]
[1779660264307,35.86,76574.55,150.5,-0.25966,0.00019,15.44836]
[1779660264431,35.86,76574.55,150.5,-0.25966,0.00019,15.44836]
[1779660264607,35.86,76574.55,150.5,-0.25966,0.00019,15.44836]
[1779660264730,35.86,76574.55,150.5,-0.25966,0.00019,15.44836]
[1779660264888,35.86,76574.55,150.5,-0.25966,0.00019,15.44836]
[1779660264812,35.86,76575.97,150.5,-0.25939,0.00019,15.44037]
[1779660264966,35.86,76575.97,150.5,-0.25939,0.00019,15.44037]
[1779660265518,35.86,76574.4,150.5,-0.25968,0.00019,15.44921]
[1779660266364,35.86,76574.4,150.5,-0.25968,0.00019,15.44921]
[1779660266597,35.86,76574.4,150.5,-0.25968,0.00019,15.44921]
[1779660266898,35.86,76574.4,150.5,-0.25968,0.00019,15.44921]
[1779660266949,35.86,76574.4,150.5,-0.25968,0.00019,15.44921]
[1779660268474,35.86,76570.68,150.5,-0.26039,0.00019,15.47007]
[1779660268577,35.86,76570.68,150.5,-0.26039,0.00019,15.47007]
[1779660268741,35.86,76570.68,150.5,-0.26039,0.00019,15.47007]
[1779660268847,35.86,76578.52,150.5,-0.2589,0.00019,15.42598]
[1779660269871,35.86,76578.52,150.5,-0.2589,0.00019,15.42598]
[1779660270333,35.86,76578.44,150.5,-0.25892,0.00019,15.42638]
[1779660270336,35.86,76578.44,150.5,-0.25892,0.00019,15.42638]
[1779660270665,35.86,76578.44,150.5,-0.25892,0.00019,15.42638]
[1779660271274,35.86,76578.75,150.5,-0.25887,0.00019,15.4252]
[1779660271303,35.86,76578.75,150.5,-0.25887,0.00019,15.4252]
[1779660271715,35.86,76561.91,150.5,-0.26203,0.00019,15.51445]
[1779660272713,35.86,76550.75,150.5,-0.26416,0.00019,15.57659]
[1779660274299,35.86,76554.07,150.5,-0.26352,0.00019,15.55812]
[1779660274440,35.86,76554.07,150.5,-0.26352,0.00019,15.55812]
[1779660274626,35.86,76553.61,150.5,-0.26361,0.00019,15.56067]
[1779660275588,35.86,76553.61,150.5,-0.26361,0.00019,15.56067]
[1779660275600,35.86,76546.53,150.5,-0.26497,0.00019,15.59988]
[1779660277741,35.86,76543.42,150.5,-0.26555,0.00019,15.6166]
[1779660278308,35.85,76542.43,150.5,-0.26572,0.00019,15.62141]
[1779660278320,35.85,76542.43,150.5,-0.26572,0.00019,15.62141]
[1779660278336,35.85,76542.43,150.5,-0.26572,0.00019,15.62141]
[1779660278754,35.85,76541.47,150.5,-0.26588,0.00019,15.62599]
[1779660279440,35.84,76534.67,150.5,-0.26715,0.00019,15.6625]
[1779660280442,35.84,76534.67,150.5,-0.26715,0.00019,15.6625]
[1779660280758,35.84,76534.67,150.5,-0.26715,0.00019,15.6625]
[1779660280816,35.84,76534.67,150.5,-0.26715,0.00019,15.6625]
[1779660280897,35.84,76534.67,150.5,-0.26715,0.00019,15.6625]
[1779660280935,35.84,76532.15,150.5,-0.26763,0.00019,15.67621]
[1779660281093,35.84,76532.15,150.5,-0.26763,0.00019,15.67621]
[1779660281345,35.84,76532.15,150.5,-0.26763,0.00019,15.67621]
[1779660281371,35.84,76532.15,150.5,-0.26763,0.00019,15.67621]
[1779660281747,35.84,76525.38,150.5,-0.26894,0.00019,15.71321]
[1779660282034,35.84,76525.38,150.5,-0.26894,0.00019,15.71321]
[1779660282042,35.84,76525.38,150.5,-0.26894,0.00019,15.71321]
[1779660282074,35.84,76525.38,150.5,-0.26894,0.00019,15.71321]
[1779660282288,35.84,76525.38,150.5,-0.26894,0.00019,15.71321]
[1779660282290,35.84,76525.38,150.5,-0.26894,0.00019,15.71321]
[1779660282619,35.84,76525.59,150.5,-0.26889,0.00019,15.71198]
[1779660283297,35.84,76515.67,150.5,-0.27081,0.00019,15.76596]
[1779660285310,35.84,76513.88,150.5,-0.27116,0.00019,15.77554]
[1779660285585,35.84,76513.88,150.5,-0.27116,0.00019,15.77554]
[1779660285627,35.84,76513.88,150.5,-0.27116,0.00019,15.77554]
[1779660285641,35.84,76513.88,150.5,-0.27116,0.00019,15.77554]
[1779660285657,35.84,76513.88,150.5,-0.27116,0.00019,15.77554]
[1779660285829,35.84,76513.88,150.5,-0.27116,0.00019,15.77554]
[1779660285902,35.84,76512.58,150.5,-0.2714,0.00019,15.78245]
[1779660286782,35.84,76512.58,150.5,-0.2714,0.00019,15.78245]
[1779660286884,35.84,76523.35,150.5,-0.26931,0.00019,15.72362]
[1779660287329,35.84,76523.35,150.5,-0.26931,0.00019,15.72362]
[1779660287709,35.84,76523.35,150.5,-0.26931,0.00019,15.72362]
[1779660288072,35.84,76523.32,150.5,-0.26931,0.00019,15.72363]
[1779660288093,35.84,76523.32,150.5,-0.26931,0.00019,15.72363]
[1779660288356,35.84,76523.32,150.5,-0.26931,0.00019,15.72363]
[1779660288528,35.84,76523.32,150.5,-0.26931,0.00019,15.72363]
[1779660288728,35.84,76523.32,150.5,-0.26931,0.00019,15.72363]
[1779660288827,35.84,76523.32,150.5,-0.26931,0.00019,15.72363]
[1779660288862,35.84,76524.0,150.5,-0.26917,0.00019,15.71976]
[1779660289061,35.84,76524.0,150.5,-0.26917,0.00019,15.71976]
[1779660289292,35.84,76524.0,150.5,-0.26917,0.00019,15.71976]
[1779660289297,35.84,76524.0,150.5,-0.26917,0.00019,15.71976]
[1779660289408,35.84,76524.0,150.5,-0.26917,0.00019,15.71976]
[1779660289824,35.84,76524.0,150.5,-0.26917,0.00019,15.71976]
[1779660289571,35.83,76533.29,150.5,-0.26737,0.00019,15.66876]
[1779660290062,35.83,76533.29,150.5,-0.26737,0.00019,15.66876]
[1779660290377,35.83,76533.29,150.5,-0.26737,0.00019,15.66876]
[1779660290654,35.83,76521.95,150.5,-0.26956,0.00019,15.73073]
[1779660291298,35.83,76521.95,150.5,-0.26956,0.00019,15.73073]
[1779660291300,35.83,76521.95,150.5,-0.26956,0.00019,15.73073]
[1779660294079,35.83,76521.45,150.5,-0.26964,0.00019,15.73287]
[1779660294380,35.83,76516.72,150.5,-0.27055,0.00019,15.75846]
[1779660295944,35.83,76515.51,150.5,-0.27078,0.00019,15.7649]
[1779660295998,35.83,76515.51,150.5,-0.27078,0.00019,15.7649]
[1779660296771,35.83,76515.51,150.5,-0.27078,0.00019,15.7649]
[1779660296792,35.83,76515.51,150.5,-0.27078,0.00019,15.7649]
[1779660296819,35.83,76507.9,150.5,-0.27226,0.00019,15.8061]
[1779660297691,35.83,76507.9,150.5,-0.27226,0.00019,15.8061]
[1779660297920,35.83,76507.9,150.5,-0.27226,0.00019,15.8061]
[1779660297939,35.83,76507.9,150.5,-0.27226,0.00019,15.8061]
[1779660297861,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298351,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298660,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298699,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298704,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298935,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298948,35.83,76506.11,150.5,-0.2726,0.00019,15.81568]
[1779660298881,35.83,76495.83,150.5,-0.27461,0.0002,15.87101]
[1779660299648,35.83,76506.37,150.5,-0.27254,0.00019,15.81408]
[1779660302147,35.82,76506.68,150.5,-0.27248,0.00019,15.8122]
[1779660302905,35.82,76496.28,150.5,-0.2745,0.0002,15.86812]
[1779660303641,35.82,76496.28,150.5,-0.2745,0.0002,15.86812]
[1779660303700,35.82,76496.28,150.5,-0.2745,0.0002,15.86812]
[1779660303714,35.82,76496.28,150.5,-0.2745,0.0002,15.86812]
[1779660303793,35.82,76491.77,150.5,-0.27538,0.0002,15.89214]
[1779660304075,35.82,76491.77,150.5,-0.27538,0.0002,15.89214]
[1779660304467,35.82,76491.77,150.5,-0.27538,0.0002,15.89214]
[1779660304485,35.82,76491.77,150.5,-0.27538,0.0002,15.89214]
[1779660304604,35.82,76491.77,150.5,-0.27538,0.0002,15.89214]
[1779660304908,35.82,76502.47,150.5,-0.27328,0.0002,15.83447]
[1779660305930,35.82,76531.52,150.5,-0.26764,0.00019,15.67617]
[1779660306800,35.82,76532.13,150.5,-0.26752,0.00019,15.67279]
[1779660310171,35.82,76536.39,150.5,-0.26669,0.00019,15.64928]
[1779660310492,35.82,76541.08,150.5,-0.26579,0.00019,15.6234]
[1779660312309,35.82,76544.03,150.5,-0.26522,0.00019,15.60703]
[1779660312535,35.82,76544.03,150.5,-0.26522,0.00019,15.60703]
[1779660312597,35.82,76544.03,150.5,-0.26522,0.00019,15.60703]
[1779660312599,35.82,76544.03,150.5,-0.26522,0.00019,15.60703]
[1779660312858,35.82,76544.03,150.5,-0.26522,0.00019,15.60703]
[1779660312890,35.82,76545.79,150.5,-0.26487,0.00019,15.59685]
[1779660313726,35.82,76545.79,150.5,-0.26487,0.00019,15.59685]
[1779660313815,35.82,76556.54,150.5,-0.2628,0.00019,15.53687]
[1779660315556,35.81,76557.23,150.5,-0.26262,0.00019,15.53145]
[1779660316634,35.8,76555.96,150.5,-0.26281,0.00019,15.53706]
[1779660316833,35.8,76555.96,150.5,-0.26281,0.00019,15.53706]
[1779660317598,35.79,76558.46,150.5,-0.26229,0.00019,15.5216]
[1779660317673,35.78,76570.29,150.5,-0.25999,0.00019,15.4539]
[1779660319297,35.78,76574.33,150.5,-0.2592,0.00019,15.43054]
[1779660319512,35.78,76574.33,150.5,-0.2592,0.00019,15.43054]
[1779660319557,35.78,76574.33,150.5,-0.2592,0.00019,15.43054]
[1779660319715,35.78,76580.76,150.5,-0.25797,0.00019,15.39384]
[1779660321578,35.77,76591.52,150.5,-0.25589,0.00019,15.3313]
[1779660323429,35.77,76593.66,150.5,-0.25549,0.00019,15.31908]
[1779660325188,35.77,76587.15,150.5,-0.25671,0.00019,15.35607]
[1779660326719,35.77,76581.14,150.5,-0.25784,0.00019,15.38998]
[1779660327490,35.77,76581.14,150.5,-0.25784,0.00019,15.38998]
[1779660327534,35.77,76581.14,150.5,-0.25784,0.00019,15.38998]
[1779660327747,35.76,76591.2,150.5,-0.25594,0.00019,15.33266]
[1779660329715,35.76,76597.86,150.5,-0.25467,0.00019,15.29443]
[1779660331225,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331240,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331257,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331345,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331394,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331651,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331955,35.76,76599.11,150.5,-0.25444,0.00019,15.2872]
[1779660331674,35.76,76607.65,150.5,-0.25278,0.00019,15.23277]
[1779660332194,35.76,76607.65,150.5,-0.25278,0.00019,15.23277]
[1779660332536,35.76,76607.65,150.5,-0.25278,0.00019,15.23277]
[1779660332935,35.76,76607.65,150.5,-0.25278,0.00019,15.23277]
[1779660332660,35.76,76609.93,150.5,-0.25235,0.00019,15.21948]
[1779660333168,35.76,76609.93,150.5,-0.25235,0.00019,15.21948]
[1779660333630,35.76,76609.93,150.5,-0.25235,0.00019,15.21948]
[1779660333728,35.76,76606.87,150.5,-0.25291,0.00019,15.23694]
[1779660334787,35.76,76606.87,150.5,-0.25291,0.00019,15.23694]
[1779660335285,35.76,76603.34,150.5,-0.25357,0.00019,15.25709]
[1779660335916,35.76,76603.34,150.5,-0.25357,0.00019,15.25709]
[1779660335939,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660336468,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660336546,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660336694,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660336757,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660336830,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660336898,35.76,76611.81,150.5,-0.25198,0.00019,15.20819]
[1779660337105,35.76,76616.43,150.5,-0.25111,0.00019,15.18138]
[1779660337847,35.76,76632.43,150.5,-0.24813,0.00019,15.08843]
[1779660339523,35.76,76630.55,150.5,-0.24847,0.00019,15.09925]
[1779660339979,35.76,76630.55,150.5,-0.24847,0.00019,15.09925]
[1779660339860,35.76,76625.79,150.5,-0.24936,0.00019,15.1269]
[1779660340172,35.76,76625.79,150.5,-0.24936,0.00019,15.1269]
[1779660340184,35.76,76625.79,150.5,-0.24936,0.00019,15.1269]
[1779660340721,35.76,76625.79,150.5,-0.24936,0.00019,15.1269]
[1779660341000,35.76,76621.66,150.5,-0.25012,0.00019,15.1508]
[1779660342166,35.76,76621.05,150.5,-0.25024,0.00019,15.15425]
[1779660342713,35.76,76621.05,150.5,-0.25024,0.00019,15.15425]
[1779660342957,35.76,76617.76,150.5,-0.25085,0.00019,15.17321]
[1779660344095,35.76,76613.59,150.5,-0.25162,0.00019,15.1972]
[1779660344279,35.76,76613.59,150.5,-0.25162,0.00019,15.1972]
[1779660344748,35.75,76618.25,150.5,-0.25075,0.00019,15.17015]
[1779660349498,35.75,76615.71,150.5,-0.25121,0.00019,15.18443]
[1779660349546,35.75,76615.71,150.5,-0.25121,0.00019,15.18443]
[1779660349746,35.75,76615.71,150.5,-0.25121,0.00019,15.18443]
[1779660349787,35.75,76613.3,150.5,-0.25166,0.00019,15.19823]
[1779660350794,35.75,76606.09,150.5,-0.25301,0.00019,15.23972]
[1779660354890,35.75,76599.71,150.5,-0.25419,0.00019,15.27597]
[1779660357424,35.75,76599.24,150.5,-0.25428,0.00019,15.27842]
[1779660360736,35.75,76598.61,150.5,-0.25439,0.00019,15.28176]
[1779660360852,35.75,76598.61,150.5,-0.25439,0.00019,15.28176]
[1779660361026,35.75,76603.81,150.5,-0.2534,0.00019,15.25185]
[1779660361557,35.75,76603.81,150.5,-0.2534,0.00019,15.25185]
[1779660361922,35.75,76611.97,150.5,-0.25187,0.00019,15.20478]
[1779660362730,35.75,76611.97,150.5,-0.25187,0.00019,15.20478]
[1779660362818,35.75,76611.97,150.5,-0.25187,0.00019,15.20478]
[1779660362975,35.75,76615.13,150.5,-0.25128,0.00019,15.18649]
[1779660364015,35.75,76634.23,150.5,-0.24772,0.00019,15.07546]
[1779660365520,35.75,76632.97,150.5,-0.24795,0.00019,15.08281]
[1779660365610,35.75,76632.97,150.5,-0.24795,0.00019,15.08281]
[1779660365619,35.75,76632.97,150.5,-0.24795,0.00019,15.08281]
[1779660365738,35.75,76632.97,150.5,-0.24795,0.00019,15.08281]
[1779660365928,35.75,76641.72,150.5,-0.24633,0.00018,15.03168]
[1779660366097,35.75,76641.72,150.5,-0.24633,0.00018,15.03168]
[1779660366805,35.75,76641.72,150.5,-0.24633,0.00018,15.03168]
[1779660366822,35.75,76641.72,150.5,-0.24633,0.00018,15.03168]
[1779660366935,35.75,76641.72,150.5,-0.24633,0.00018,15.03168]
[1779660367024,35.74,76648.79,150.5,-0.24502,0.00018,14.99002]
[1779660367939,35.74,76639.37,150.5,-0.24675,0.00019,15.0451]
[1779660368320,35.74,76639.37,150.5,-0.24675,0.00019,15.0451]
[1779660368393,35.74,76639.37,150.5,-0.24675,0.00019,15.0451]
[1779660371646,35.73,76637.6,150.5,-0.247,0.00019,15.05295]
[1779660371809,35.73,76637.6,150.5,-0.247,0.00019,15.05295]
[1779660371968,35.72,76625.66,150.5,-0.24916,0.00019,15.12063]
[1779660373022,35.72,76614.06,150.5,-0.25132,0.00019,15.18774]
[1779660373432,35.72,76614.06,150.5,-0.25132,0.00019,15.18774]
[1779660375275,35.72,76610.0,150.5,-0.25207,0.00019,15.2108]
[1779660375292,35.72,76610.0,150.5,-0.25207,0.00019,15.2108]
[1779660375807,35.72,76610.0,150.5,-0.25207,0.00019,15.2108]
[1779660375997,35.72,76622.94,150.5,-0.24965,0.00019,15.13571]
[1779660377004,35.71,76631.29,150.5,-0.24809,0.00019,15.08692]
[1779660377340,35.71,76631.29,150.5,-0.24809,0.00019,15.08692]
[1779660378025,35.71,76630.65,150.5,-0.2482,0.00019,15.09053]
[1779660379793,35.71,76629.71,150.5,-0.24837,0.00019,15.09587]
[1779660381469,35.71,76626.16,150.5,-0.249,0.00019,15.11535]
[1779660382049,35.7,76619.41,150.5,-0.25023,0.00019,15.15367]
[1779660382560,35.7,76619.41,150.5,-0.25023,0.00019,15.15367]
[1779660383592,35.7,76616.83,150.5,-0.2507,0.00019,15.16847]
[1779660384499,35.7,76616.23,150.5,-0.25081,0.00019,15.17183]
[1779660384917,35.7,76616.23,150.5,-0.25081,0.00019,15.17183]
[1779660385070,35.7,76622.79,150.5,-0.24958,0.00019,15.13359]
[1779660386076,35.7,76631.82,150.5,-0.2479,0.00019,15.08084]
[1779660386516,35.7,76631.82,150.5,-0.2479,0.00019,15.08084]
[1779660386574,35.7,76631.82,150.5,-0.2479,0.00019,15.08084]
[1779660387086,35.7,76639.76,150.5,-0.24642,0.00019,15.03431]
[1779660387237,35.7,76639.76,150.5,-0.24642,0.00019,15.03431]
[1779660387333,35.7,76639.76,150.5,-0.24642,0.00019,15.03431]
[1779660388829,35.7,76640.81,150.5,-0.24622,0.00019,15.02801]
[1779660388854,35.7,76640.81,150.5,-0.24622,0.00019,15.02794]
[1779660389668,35.7,76640.81,150.5,-0.24622,0.00019,15.02794]
[1779660389709,35.7,76640.81,150.5,-0.24622,0.00019,15.02794]
[1779660390018,35.7,76640.81,150.5,-0.24622,0.00019,15.02794]
[1779660390072,35.7,76628.99,150.5,-0.24841,0.00019,15.09699]
[1779660390961,35.7,76621.68,150.5,-0.24977,0.00019,15.13937]
[1779660392054,35.7,76621.68,150.5,-0.24977,0.00019,15.13937]
[1779660391545,35.68,76613.58,150.5,-0.25116,0.00019,15.17875]
[1779660393715,35.68,76611.99,150.5,-0.25146,0.00019,15.1878]
[1779660394090,35.68,76612.01,150.5,-0.25145,0.00019,15.18753]
[1779660395027,35.68,76612.01,150.5,-0.25145,0.00019,15.18753]
[1779660395047,35.68,76612.01,150.5,-0.25145,0.00019,15.18753]
[1779660395890,35.68,76609.69,150.5,-0.25188,0.00019,15.2008]
[1779660395988,35.68,76608.15,150.5,-0.25216,0.00019,15.20958]
[1779660397669,35.68,76600.29,150.5,-0.25364,0.00019,15.25477]
[1779660400985,35.68,76599.7,150.5,-0.25375,0.00019,15.25807]
[1779660401142,35.68,76598.86,150.5,-0.2539,0.00019,15.26271]
[1779660401200,35.68,76598.86,150.5,-0.2539,0.00019,15.26271]
[1779660401311,35.68,76598.86,150.5,-0.2539,0.00019,15.26271]
[1779660401404,35.68,76596.2,150.5,-0.2544,0.00019,15.27799]
[1779660404539,35.68,76601.25,150.5,-0.25344,0.00019,15.24866]
[1779660404969,35.68,76592.78,150.5,-0.25503,0.00019,15.29698]
[1779660407461,35.67,76590.74,150.5,-0.2554,0.00019,15.30839]
[1779660409711,35.67,76590.71,150.5,-0.2554,0.00019,15.30842]
[1779660410005,35.67,76590.71,150.5,-0.2554,0.00019,15.30842]
[1779660410025,35.67,76588.35,150.5,-0.25584,0.00019,15.32163]
[1779660410664,35.67,76588.35,150.5,-0.25584,0.00019,15.32163]
[1779660410926,35.67,76588.35,150.5,-0.25584,0.00019,15.32163]
[1779660412238,35.67,76580.01,150.5,-0.25742,0.00019,15.36911]
[1779660412714,35.67,76580.01,150.5,-0.25742,0.00019,15.36911]
[1779660415655,35.67,76575.38,150.5,-0.25828,0.00019,15.39486]
[1779660416580,35.67,76571.0,150.5,-0.25911,0.00019,15.41954]
[1779660416937,35.67,76571.0,150.5,-0.25911,0.00019,15.41954]
[1779660421176,35.66,76571.11,150.5,-0.25906,0.00019,15.41796]
[1779660421177,35.66,76571.11,150.5,-0.25906,0.00019,15.41796]
[1779660421183,35.66,76571.11,150.5,-0.25906,0.00019,15.41796]
[1779660421257,35.66,76571.11,150.5,-0.25906,0.00019,15.41796]
[1779660423099,35.66,76590.9,150.5,-0.25529,0.00019,15.30487]
[1779660423936,35.66,76590.9,150.5,-0.25529,0.00019,15.30487]
[1779660424742,35.66,76592.55,150.5,-0.25498,0.00019,15.29535]
[1779660424926,35.66,76587.45,150.5,-0.25594,0.00019,15.3245]
[1779660429937,35.66,76587.17,150.5,-0.25597,0.00019,15.32547]
[1779660432223,35.65,76586.24,150.5,-0.25614,0.00019,15.33054]
[1779660432825,35.65,76586.24,150.5,-0.25614,0.00019,15.33054]
[1779660432925,35.65,76584.67,150.5,-0.25643,0.00019,15.33938]
[1779660437928,35.65,76578.91,150.5,-0.25751,0.00019,15.37166]
[1779660438875,35.65,76578.91,150.5,-0.25751,0.00019,15.37166]
[1779660439727,35.65,76570.4,150.5,-0.25912,0.00019,15.41975]
[1779660441073,35.65,76578.04,150.5,-0.25766,0.00019,15.37618]
[1779660445440,35.64,76574.13,150.5,-0.25839,0.00019,15.39786]
[1779660446222,35.64,76573.77,150.5,-0.25845,0.00019,15.39976]
[1779660447471,35.64,76574.15,150.5,-0.25837,0.00019,15.39745]
[1779660449504,35.64,76574.62,150.5,-0.25828,0.00019,15.39451]
[1779660450027,35.64,76574.45,150.5,-0.2583,0.00019,15.39534]
[1779660450537,35.64,76583.68,150.5,-0.25655,0.00019,15.34272]
[1779660451619,35.64,76583.68,150.5,-0.25655,0.00019,15.34272]
[1779660452073,35.64,76585.79,150.5,-0.2561,0.00019,15.32533]
[1779660453165,35.64,76585.79,150.5,-0.2561,0.00019,15.32533]
[1779660453632,35.64,76588.4,150.5,-0.2556,0.00019,15.31033]
[1779660454052,35.64,76599.11,150.5,-0.25357,0.00019,15.24876]
[1779660456052,35.64,76605.58,150.5,-0.25235,0.00019,15.21133]
[1779660461865,35.63,76604.84,150.5,-0.25247,0.00019,15.21484]
[1779660463404,35.63,76604.76,150.5,-0.25246,0.00019,15.2146]
[1779660463861,35.63,76604.76,150.5,-0.25246,0.00019,15.2146]
[1779660464062,35.63,76604.76,150.5,-0.25246,0.00019,15.2146]
[1779660464346,35.63,76605.54,150.5,-0.25231,0.00019,15.21005]
[1779660464636,35.63,76608.14,150.5,-0.25182,0.00019,15.1949]
[1779660465598,35.63,76608.14,150.5,-0.25182,0.00019,15.1949]
[1779660466681,35.62,76607.79,150.5,-0.25185,0.00019,15.19579]
[1779660467765,35.62,76608.65,150.5,-0.25165,0.00019,15.18967]
[1779660468086,35.62,76608.65,150.5,-0.25165,0.00019,15.18967]
[1779660468805,35.62,76608.49,150.5,-0.25168,0.00019,15.19049]
[1779660468828,35.62,76601.06,150.5,-0.25307,0.00019,15.23335]
[1779660470734,35.62,76598.39,150.5,-0.25357,0.00019,15.24859]
[1779660472286,35.61,76591.63,150.5,-0.25484,0.00019,15.28711]
[1779660477443,35.61,76592.18,150.5,-0.2547,0.00019,15.28291]
[1779660481064,35.61,76592.51,150.5,-0.25463,0.00019,15.28061]
[1779660481714,35.6,76592.51,150.5,-0.25461,0.00019,15.2802]
[1779660482065,35.6,76592.51,150.5,-0.25461,0.00019,15.2802]
[1779660482091,35.6,76598.57,150.5,-0.25346,0.00019,15.2451]
[1779660483769,35.6,76606.28,150.5,-0.252,0.00019,15.20021]
[1779660488803,35.6,76604.65,150.5,-0.25228,0.00019,15.20897]
[1779660489996,35.6,76604.65,150.5,-0.25228,0.00019,15.20897]
[1779660492683,35.59,76599.74,150.5,-0.25319,0.00019,15.2369]
[1779660492716,35.59,76599.74,150.5,-0.25319,0.00019,15.2369]
[1779660494449,35.59,76610.05,150.5,-0.25124,0.00019,15.17692]
[1779660494454,35.59,76610.05,150.5,-0.25124,0.00019,15.17692]
[1779660497758,35.59,76614.0,150.5,-0.25049,0.00019,15.15371]
[1779660498495,35.59,76613.97,150.5,-0.2505,0.00019,15.15381]
[1779660498825,35.59,76613.97,150.5,-0.2505,0.00019,15.15381]
[1779660498977,35.59,76613.97,150.5,-0.2505,0.00019,15.15381]
[1779660499176,35.59,76614.04,150.5,-0.25048,0.00019,15.15332]
[1779660500888,35.59,76622.55,150.5,-0.24888,0.00019,15.10356]
[1779660504140,35.59,76620.14,150.5,-0.24931,0.00019,15.11678]
[1779660505094,35.58,76615.9,150.5,-0.25008,0.00019,15.1409]
[1779660506932,35.58,76608.78,150.5,-0.25141,0.00019,15.1821]
[1779660508789,35.58,76608.68,150.5,-0.25143,0.00019,15.18255]
[1779660512130,35.58,76607.08,150.5,-0.25172,0.00019,15.19143]
[1779660514729,35.58,76608.2,150.5,-0.25144,0.00019,15.17918]
[1779660514833,35.58,76608.2,150.5,-0.25144,0.00019,15.17918]
[1779660514988,35.58,76614.49,150.5,-0.25026,0.00019,15.14249]
[1779660515468,35.58,76614.49,150.5,-0.25026,0.00019,15.14249]
[1779660515995,35.58,76621.57,150.5,-0.24893,0.00019,15.10111]
[1779660521031,35.57,76626.63,150.5,-0.24797,0.00019,15.07108]
[1779660522614,35.57,76630.29,150.5,-0.24729,0.00019,15.04956]
[1779660524775,35.57,76632.66,150.5,-0.24683,0.00019,15.03509]
[1779660524797,35.57,76632.66,150.5,-0.24683,0.00019,15.03509]
[1779660524814,35.57,76632.66,150.5,-0.24683,0.00019,15.03509]
[1779660524819,35.57,76632.66,150.5,-0.24683,0.00019,15.03509]
[1779660525059,35.57,76639.42,150.5,-0.24556,0.00019,14.99514]
[1779660526515,35.57,76640.33,150.5,-0.24539,0.00019,14.98966]
[1779660526778,35.57,76640.33,150.5,-0.24539,0.00019,14.98966]
[1779660527847,35.57,76641.44,150.5,-0.24518,0.00019,14.98301]
[1779660528080,35.57,76641.95,150.5,-0.24509,0.00019,14.97993]
[1779660530307,35.56,76641.79,150.5,-0.24506,0.00019,14.97889]
[1779660530404,35.56,76641.79,150.5,-0.24506,0.00019,14.97889]
[1779660530434,35.56,76641.79,150.5,-0.24506,0.00019,14.97889]
[1779660531957,35.55,76646.55,150.5,-0.24414,0.00019,14.94979]
[1779660531957,35.55,76646.55,150.5,-0.24414,0.00019,14.94979]
[1779660532113,35.55,76653.49,150.5,-0.24284,0.00018,14.90801]
[1779660537147,35.54,76655.0,150.5,-0.24253,0.00018,14.89794]
[1779660537264,35.54,76655.0,150.5,-0.24253,0.00018,14.89794]
[1779660537502,35.54,76655.0,150.5,-0.24253,0.00018,14.89794]
[1779660541175,35.54,76644.43,150.5,-0.24447,0.00019,14.96019]
[1779660542264,35.54,76642.57,150.5,-0.24481,0.00019,14.97087]
[1779660542305,35.54,76642.57,150.5,-0.24481,0.00019,14.97087]
[1779660543190,35.54,76638.43,150.5,-0.24555,0.00019,14.99458]
[1779660545336,35.53,76639.4,150.5,-0.24531,0.00019,14.98688]
[1779660545659,35.53,76639.4,150.5,-0.24531,0.00019,14.98688]
[1779660546211,35.53,76648.29,150.5,-0.24366,0.00019,14.93415]
[1779660546384,35.53,76648.29,150.5,-0.24366,0.00019,14.93415]
[1779660547218,35.52,76647.42,150.5,-0.24382,0.00019,14.93928]
[1779660547886,35.52,76647.42,150.5,-0.24382,0.00019,14.93928]
[1779660548450,35.52,76645.73,150.5,-0.24413,0.00019,14.94925]
[1779660549232,35.52,76643.89,150.5,-0.24447,0.00019,14.96013]
[1779660550852,35.52,76638.49,150.5,-0.24547,0.00019,14.99199]
[1779660551209,35.52,76638.49,150.5,-0.24547,0.00019,14.99199]
[1779660553211,35.52,76633.21,150.5,-0.24645,0.00019,15.02292]
[1779660553260,35.52,76632.08,150.5,-0.24666,0.00019,15.02944]
[1779660555903,35.52,76631.72,150.5,-0.24672,0.00019,15.03144]
[1779660555949,35.52,76630.35,150.5,-0.24697,0.00019,15.03926]
[1779660559668,35.52,76631.18,150.5,-0.2468,0.00019,15.03407]
[1779660560077,35.52,76632.01,150.5,-0.24664,0.00019,15.02888]
[1779660565345,35.51,76630.16,150.5,-0.24697,0.00019,15.03913]
[1779660569945,35.51,76631.21,150.5,-0.24676,0.00019,15.03256]
[1779660572576,35.51,76624.26,150.5,-0.24799,0.00019,15.06765]
[1779660575434,35.51,76630.25,150.5,-0.24686,0.00019,15.03193]
[1779660580917,35.5,76626.33,150.5,-0.24756,0.00019,15.05412]
[1779660584133,35.5,76626.2,150.5,-0.24757,0.00019,15.05437]
[1779660584140,35.5,76626.2,150.5,-0.24757,0.00019,15.05437]
[1779660584194,35.5,76626.46,150.5,-0.24752,0.00019,15.05267]
[1779660584360,35.5,76626.46,150.5,-0.24752,0.00019,15.05267]
[1779660584864,35.5,76633.22,150.5,-0.24625,0.00019,15.01263]
[1779660585887,35.5,76642.81,150.5,-0.24446,0.00019,14.95574]
[1779660589649,35.5,76642.65,150.5,-0.24448,0.00019,14.9563]
[1779660589658,35.5,76642.65,150.5,-0.24448,0.00019,14.9563]
[1779660589729,35.5,76642.65,150.5,-0.24448,0.00019,14.9563]
[1779660589919,35.5,76642.65,150.5,-0.24448,0.00019,14.9563]
[1779660590061,35.5,76642.65,150.5,-0.24448,0.00019,14.9563]
[1779660590162,35.5,76642.65,150.5,-0.24448,0.00019,14.9563]
[1779660590330,35.49,76648.91,150.5,-0.24331,0.00019,14.91901]
[1779660590386,35.49,76648.91,150.5,-0.24331,0.00019,14.91901]
[1779660590512,35.49,76648.91,150.5,-0.24331,0.00019,14.91901]
[1779660590577,35.49,76648.91,150.5,-0.24331,0.00019,14.91901]
[1779660591194,35.49,76661.14,150.5,-0.24104,0.00018,14.84588]
[1779660591757,35.49,76661.14,150.5,-0.24104,0.00018,14.84588]
[1779660592249,35.49,76665.78,150.5,-0.24018,0.00018,14.81785]
[1779660595891,35.47,76674.27,150.5,-0.23851,0.00018,14.76289]
[1779660598029,35.46,76675.51,150.5,-0.2382,0.00018,14.75279]
[1779660598073,35.46,76675.51,150.5,-0.2382,0.00018,14.75279]
[1779660598158,35.46,76675.51,150.5,-0.2382,0.00018,14.75279]
[1779660598250,35.46,76675.51,150.5,-0.2382,0.00018,14.75279]
[1779660598453,35.45,76678.7,150.5,-0.23754,0.00018,14.73105]
[1779660598645,35.45,76678.7,150.5,-0.23754,0.00018,14.73105]
[1779660598661,35.45,76678.7,150.5,-0.23754,0.00018,14.73105]
[1779660598700,35.45,76678.7,150.5,-0.23754,0.00018,14.73105]
[1779660598765,35.45,76678.7,150.5,-0.23754,0.00018,14.73105]
[1779660599176,35.45,76678.7,150.5,-0.23754,0.00018,14.73105]
[1779660599227,35.45,76692.52,150.5,-0.23502,0.00018,14.64715]
[1779660599421,35.45,76692.52,150.5,-0.23502,0.00018,14.64715]
[1779660600052,35.45,76692.52,150.5,-0.23502,0.00018,14.64715]
[1779660600262,35.45,76761.06,150.5,-0.22273,0.00018,14.22513]
[1779660600333,35.45,76761.06,150.5,-0.22273,0.00018,14.22513]
[1779660600846,35.45,76761.06,150.5,-0.22273,0.00018,14.22513]
[1779660600923,35.45,76761.06,150.5,-0.22273,0.00018,14.22513]
[1779660601331,35.45,76761.06,150.5,-0.22273,0.00018,14.22513]
[1779660601293,35.45,76796.22,150.5,-0.21658,0.00017,14.00466]
[1779660601370,35.45,76796.22,150.5,-0.21658,0.00017,14.00466]
[1779660601588,35.45,76796.22,150.5,-0.21658,0.00017,14.00466]
[1779660601693,35.45,76796.22,150.5,-0.21658,0.00017,14.00466]
[1779660601727,35.45,76796.22,150.5,-0.21658,0.00017,14.00466]
[1779660601783,35.45,76796.22,150.5,-0.21658,0.00017,14.00466]
[1779660602195,35.45,76804.83,150.5,-0.21513,0.00017,13.95174]
[1779660602570,35.45,76804.83,150.5,-0.21513,0.00017,13.95174]
[1779660602973,35.45,76804.83,150.5,-0.21513,0.00017,13.95174]
[1779660603025,35.45,76804.83,150.5,-0.21513,0.00017,13.95174]
[1779660603127,35.45,76804.83,150.5,-0.21513,0.00017,13.95174]
[1779660603166,35.47,76795.02,150.5,-0.21693,0.00017,14.0174]
[1779660604082,35.47,76795.02,150.5,-0.21693,0.00017,14.0174]
[1779660604345,35.47,76795.02,150.5,-0.21693,0.00017,14.0174]
[1779660604368,35.47,76795.02,150.5,-0.21693,0.00017,14.0174]
[1779660604095,35.48,76775.74,150.5,-0.22034,0.00018,14.14031]
[1779660604527,35.48,76775.74,150.5,-0.22034,0.00018,14.14031]
[1779660605071,35.48,76775.74,150.5,-0.22034,0.00018,14.14031]
[1779660605244,35.48,76775.74,150.5,-0.22034,0.00018,14.14031]
[1779660605304,35.48,76762.93,150.5,-0.22262,0.00018,14.22146]
[1779660605424,35.48,76762.93,150.5,-0.22262,0.00018,14.22146]
[1779660605529,35.48,76762.93,150.5,-0.22262,0.00018,14.22146]
[1779660606073,35.48,76762.93,150.5,-0.22262,0.00018,14.22146]
[1779660606157,35.48,76762.93,150.5,-0.22262,0.00018,14.22146]
[1779660606261,35.48,76748.37,150.5,-0.22519,0.00018,14.31188]
[1779660607388,35.48,76747.08,150.5,-0.22543,0.00018,14.31995]
[1779660607397,35.48,76747.08,150.5,-0.22543,0.00018,14.31995]
[1779660607655,35.48,76747.08,150.5,-0.22543,0.00018,14.31995]
[1779660608227,35.48,76738.43,150.5,-0.22696,0.00018,14.37346]
[1779660610220,35.48,76735.07,150.5,-0.22756,0.00018,14.39419]
[1779660610271,35.48,76735.07,150.5,-0.22756,0.00018,14.39419]
[1779660610277,35.48,76735.07,150.5,-0.22756,0.00018,14.39419]
[1779660610297,35.48,76731.33,150.5,-0.22823,0.00018,14.41721]
[1779660610968,35.48,76731.33,150.5,-0.22823,0.00018,14.41721]
[1779660611154,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660611539,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660611626,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660611690,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660611879,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660612057,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660612158,35.48,76728.19,150.5,-0.22879,0.00018,14.43653]
[1779660612256,35.48,76728.53,150.5,-0.22873,0.00018,14.43432]
[1779660613172,35.48,76739.09,150.5,-0.22684,0.00018,14.36932]
[1779660614281,35.48,76739.09,150.5,-0.22684,0.00018,14.36932]
[1779660614344,35.48,76743.01,150.5,-0.22615,0.00018,14.34521]
[1779660615218,35.48,76733.11,150.5,-0.22791,0.00018,14.40626]
[1779660616466,35.48,76730.78,150.5,-0.22833,0.00018,14.42061]
[1779660616529,35.48,76730.78,150.5,-0.22833,0.00018,14.42061]
[1779660616781,35.48,76730.78,150.5,-0.22833,0.00018,14.42061]
[1779660617569,35.48,76727.05,150.5,-0.22899,0.00018,14.44348]
[1779660617590,35.48,76727.05,150.5,-0.22899,0.00018,14.44348]
[1779660617603,35.48,76727.05,150.5,-0.22899,0.00018,14.44348]
[1779660617742,35.48,76727.78,150.5,-0.22886,0.00018,14.43888]
[1779660618441,35.48,76727.78,150.5,-0.22886,0.00018,14.43888]
[1779660619309,35.48,76727.78,150.5,-0.22886,0.00018,14.43888]
[1779660619376,35.48,76727.78,150.5,-0.22886,0.00018,14.43888]
[1779660619338,35.48,76733.16,150.5,-0.2279,0.00018,14.40571]
[1779660619693,35.48,76733.16,150.5,-0.2279,0.00018,14.40571]
[1779660619777,35.48,76733.16,150.5,-0.2279,0.00018,14.40571]
[1779660619875,35.48,76733.16,150.5,-0.2279,0.00018,14.40571]
[1779660620002,35.48,76733.16,150.5,-0.2279,0.00018,14.40571]
[1779660620232,35.48,76733.16,150.5,-0.2279,0.00018,14.40571]
[1779660620311,35.48,76749.85,150.5,-0.22493,0.00018,14.30255]
[1779660620591,35.48,76749.85,150.5,-0.22493,0.00018,14.30255]
[1779660620615,35.48,76749.85,150.5,-0.22493,0.00018,14.30255]
[1779660621289,35.48,76749.85,150.5,-0.22493,0.00018,14.30255]
[1779660621384,35.48,76749.85,150.5,-0.22493,0.00018,14.30255]
[1779660621326,35.47,76767.12,150.5,-0.22185,0.00018,14.19394]
[1779660621769,35.47,76767.12,150.5,-0.22185,0.00018,14.19394]
[1779660622264,35.47,76767.59,150.5,-0.22176,0.00018,14.19094]
[1779660622646,35.47,76767.59,150.5,-0.22176,0.00018,14.19094]
[1779660623276,35.47,76767.59,150.5,-0.22176,0.00018,14.19094]
[1779660625785,35.47,76765.72,150.5,-0.22209,0.00018,14.20252]
[1779660628309,35.47,76758.79,150.5,-0.22329,0.00018,14.24498]
[1779660632395,35.47,76748.83,150.5,-0.22499,0.00018,14.30112]
[1779660635948,35.47,76744.89,150.5,-0.22568,0.00018,14.32531]
[1779660636042,35.47,76741.65,150.5,-0.22626,0.00018,14.34524]
[1779660640706,35.47,76739.61,150.5,-0.22661,0.00018,14.35762]
[1779660640911,35.47,76739.61,150.5,-0.22661,0.00018,14.35762]
[1779660640919,35.47,76746.44,150.5,-0.2254,0.00018,14.31532]
[1779660642044,35.47,76756.71,150.5,-0.22358,0.00018,14.25147]
[1779660642506,35.47,76756.71,150.5,-0.22358,0.00018,14.25147]
[1779660647585,35.46,76757.78,150.5,-0.22337,0.00018,14.24435]
[1779660647803,35.46,76757.78,150.5,-0.22337,0.00018,14.24435]
[1779660648311,35.46,76750.24,150.5,-0.22471,0.00018,14.29109]
[1779660648458,35.46,76750.24,150.5,-0.22471,0.00018,14.29109]
[1779660650100,35.46,76751.2,150.5,-0.22454,0.00018,14.28513]
[1779660650108,35.46,76751.2,150.5,-0.22454,0.00018,14.28513]
[1779660650297,35.46,76756.76,150.5,-0.22354,0.00018,14.25026]
[1779660651393,35.46,76745.28,150.5,-0.22558,0.00018,14.32163]
[1779660653004,35.46,76738.11,150.5,-0.22686,0.00018,14.36601]
[1779660653692,35.46,76738.11,150.5,-0.22686,0.00018,14.36601]
[1779660654346,35.46,76738.11,150.5,-0.22686,0.00018,14.36601]
[1779660655723,35.46,76733.73,150.5,-0.22764,0.00018,14.39302]
[1779660656240,35.46,76733.73,150.5,-0.22764,0.00018,14.39302]
[1779660656534,35.46,76733.11,150.5,-0.22774,0.00018,14.39677]
[1779660657240,35.46,76733.11,150.5,-0.22774,0.00018,14.39677]
[1779660657554,35.46,76730.2,150.5,-0.22827,0.00018,14.41477]
[1779660658433,35.46,76729.87,150.5,-0.22832,0.00018,14.41677]
[1779660660529,35.46,76735.77,150.5,-0.22727,0.00018,14.38031]
[1779660660671,35.46,76735.77,150.5,-0.22727,0.00018,14.38031]
[1779660661437,35.46,76735.77,150.5,-0.22727,0.00018,14.38031]
[1779660661241,35.46,76750.21,150.5,-0.2247,0.00018,14.29089]
[1779660661503,35.46,76750.21,150.5,-0.2247,0.00018,14.29089]
[1779660661765,35.46,76750.21,150.5,-0.2247,0.00018,14.29089]
[1779660662338,35.46,76750.21,150.5,-0.2247,0.00018,14.29089]
[1779660662356,35.46,76750.21,150.5,-0.2247,0.00018,14.29089]
[1779660662359,35.46,76750.21,150.5,-0.2247,0.00018,14.29089]
[1779660662425,35.46,76760.2,150.5,-0.22293,0.00018,14.22861]
[1779660662473,35.46,76760.2,150.5,-0.22293,0.00018,14.22861]
[1779660662512,35.46,76760.2,150.5,-0.22293,0.00018,14.22861]
[1779660662888,35.46,76760.2,150.5,-0.22293,0.00018,14.22861]
[1779660663183,35.46,76760.2,150.5,-0.22293,0.00018,14.22861]
[1779660663390,35.46,76769.54,150.5,-0.22128,0.00018,14.17023]
[1779660663532,35.46,76769.54,150.5,-0.22128,0.00018,14.17023]
[1779660664039,35.46,76769.54,150.5,-0.22128,0.00018,14.17023]
[1779660665255,35.46,76774.88,150.5,-0.22035,0.00018,14.13684]
[1779660665378,35.46,76774.88,150.5,-0.22035,0.00018,14.13684]
[1779660665566,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660665898,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660665962,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660665974,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660665996,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660666123,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660666366,35.46,76771.03,150.5,-0.22102,0.00018,14.16089]
[1779660666353,35.46,76793.84,150.5,-0.21703,0.00017,14.01746]
[1779660667421,35.46,76793.84,150.5,-0.21703,0.00017,14.01746]
[1779660667444,35.46,76793.84,150.5,-0.21703,0.00017,14.01746]
[1779660667109,35.46,76798.46,150.5,-0.21623,0.00017,13.98834]
[1779660667924,35.46,76798.46,150.5,-0.21623,0.00017,13.98834]
[1779660668116,35.46,76800.99,150.5,-0.21579,0.00017,13.97239]
[1779660669071,35.46,76800.99,150.5,-0.21579,0.00017,13.97239]
[1779660669088,35.46,76800.99,150.5,-0.21579,0.00017,13.97239]
[1779660669205,35.46,76800.99,150.5,-0.21579,0.00017,13.97239]
[1779660669244,35.46,76800.99,150.5,-0.21579,0.00017,13.97239]
[1779660670222,35.46,76804.89,150.5,-0.21511,0.00017,13.94767]
[1779660670300,35.46,76826.7,150.5,-0.21136,0.00017,13.80927]
[1779660673416,35.46,76829.73,150.5,-0.21085,0.00017,13.79026]
[1779660675402,35.46,76826.94,150.5,-0.21134,0.00017,13.8083]
[1779660675427,35.46,76826.94,150.5,-0.21134,0.00017,13.8083]
[1779660675404,35.46,76827.27,150.5,-0.21128,0.00017,13.80634]
[1779660675911,35.46,76827.27,150.5,-0.21128,0.00017,13.80634]
[1779660676063,35.46,76827.27,150.5,-0.21128,0.00017,13.80634]
[1779660676182,35.46,76816.88,150.5,-0.21306,0.00017,13.87233]
[1779660679897,35.46,76812.1,150.5,-0.2139,0.00017,13.9033]
[1779660680141,35.46,76812.1,150.5,-0.2139,0.00017,13.9033]
[1779660680425,35.46,76812.1,150.5,-0.2139,0.00017,13.9033]
[1779660680461,35.46,76812.1,150.5,-0.2139,0.00017,13.9033]
[1779660680268,35.46,76812.67,150.5,-0.21381,0.00017,13.89969]
[1779660680648,35.46,76812.67,150.5,-0.21381,0.00017,13.89969]
[1779660681449,35.47,76825.28,150.5,-0.21165,0.00017,13.81987]
[1779660682416,35.47,76825.28,150.5,-0.21165,0.00017,13.81987]
[1779660682465,35.47,76833.39,150.5,-0.21027,0.00017,13.76838]
[1779660684367,35.47,76833.41,150.5,-0.21027,0.00017,13.76833]
[1779660684491,35.47,76833.41,150.5,-0.21027,0.00017,13.76833]
[1779660684584,35.47,76833.06,150.5,-0.21033,0.00017,13.77063]
[1779660685524,35.47,76833.06,150.5,-0.21033,0.00017,13.77063]
[1779660685459,35.47,76865.49,150.5,-0.20485,0.00017,13.56313]
[1779660685845,35.47,76865.49,150.5,-0.20485,0.00017,13.56313]
[1779660686017,35.47,76865.49,150.5,-0.20485,0.00017,13.56313]
[1779660688611,35.47,76859.19,150.5,-0.20593,0.00017,13.60457]
[1779660688831,35.47,76859.19,150.5,-0.20593,0.00017,13.60457]
[1779660689033,35.47,76859.19,150.5,-0.20593,0.00017,13.60457]
[1779660689357,35.47,76859.19,150.5,-0.20593,0.00017,13.60457]
[1779660689458,35.47,76862.57,150.5,-0.20537,0.00017,13.58314]
[1779660691865,35.47,76859.47,150.5,-0.20584,0.00017,13.59773]
[1779660692306,35.47,76859.0,150.5,-0.20592,0.00017,13.601]
[1779660692516,35.47,76859.0,150.5,-0.20592,0.00017,13.601]
[1779660693314,35.47,76851.49,150.5,-0.2072,0.00017,13.64937]
[1779660693880,35.47,76851.49,150.5,-0.2072,0.00017,13.64937]
[1779660693923,35.47,76851.49,150.5,-0.2072,0.00017,13.64937]
[1779660694060,35.47,76851.49,150.5,-0.2072,0.00017,13.64937]
[1779660694127,35.47,76851.49,150.5,-0.2072,0.00017,13.64937]
[1779660694401,35.47,76871.18,150.5,-0.20389,0.00017,13.52307]
[1779660694515,35.47,76871.18,150.5,-0.20389,0.00017,13.52307]
[1779660694681,35.47,76871.18,150.5,-0.20389,0.00017,13.52307]
[1779660694820,35.47,76871.18,150.5,-0.20389,0.00017,13.52307]
[1779660694981,35.47,76871.18,150.5,-0.20389,0.00017,13.52307]
[1779660695211,35.47,76871.18,150.5,-0.20389,0.00017,13.52307]
[1779660695479,35.47,76892.23,150.5,-0.20039,0.00017,13.38735]
[1779660696430,35.47,76892.23,150.5,-0.20039,0.00017,13.38735]
[1779660696470,35.49,76883.06,150.5,-0.202,0.00017,13.45003]
[1779660696873,35.49,76883.06,150.5,-0.202,0.00017,13.45003]
[1779660697346,35.49,76876.55,150.5,-0.20309,0.00017,13.49224]
[1779660698302,35.49,76876.55,150.5,-0.20309,0.00017,13.49224]
[1779660698646,35.49,76875.59,150.5,-0.20325,0.00017,13.49863]
[1779660699535,35.49,76875.71,150.5,-0.20324,0.00017,13.49805]
[1779660700499,35.49,76875.71,150.5,-0.20324,0.00017,13.49805]
[1779660700784,35.49,76869.73,150.5,-0.20424,0.00017,13.53671]
[1779660700875,35.49,76869.73,150.5,-0.20424,0.00017,13.53671]
[1779660700952,35.49,76869.73,150.5,-0.20424,0.00017,13.53671]
[1779660701008,35.49,76869.73,150.5,-0.20424,0.00017,13.53671]
[1779660701349,35.49,76869.73,150.5,-0.20424,0.00017,13.53671]
[1779660701361,35.49,76869.73,150.5,-0.20424,0.00017,13.53671]
[1779660701447,35.49,76900.88,150.5,-0.19907,0.00016,13.33577]
[1779660703388,35.5,76908.52,150.5,-0.19788,0.00016,13.28912]
[1779660706665,35.52,76902.7,150.5,-0.19894,0.00016,13.33083]
[1779660707417,35.53,76896.99,150.5,-0.19994,0.00016,13.3703]
[1779660710572,35.53,76902.42,150.5,-0.19906,0.00016,13.33582]
[1779660713173,35.53,76900.26,150.5,-0.19943,0.00016,13.35026]
[1779660713225,35.53,76900.26,150.5,-0.19943,0.00016,13.35026]
[1779660713313,35.53,76900.26,150.5,-0.19943,0.00016,13.35026]
[1779660713458,35.53,76895.26,150.5,-0.20026,0.00017,13.38277]
[1779660717486,35.54,76884.61,150.5,-0.20205,0.00017,13.45233]
[1779660719448,35.54,76884.46,150.5,-0.20208,0.00017,13.45344]
[1779660719500,35.54,76883.22,150.5,-0.20228,0.00017,13.46156]
[1779660720453,35.54,76883.22,150.5,-0.20228,0.00017,13.46156]
[1779660721514,35.54,76873.14,150.5,-0.20397,0.00017,13.52675]
[1779660726555,35.54,76869.58,150.5,-0.20458,0.00017,13.55021]
[1779660731591,35.54,76878.15,150.5,-0.20317,0.00017,13.49566]
[1779660734612,35.54,76869.66,150.5,-0.20459,0.00017,13.55054]
[1779660738354,35.55,76863.21,150.5,-0.20568,0.00017,13.59209]
[1779660738754,35.55,76863.21,150.5,-0.20568,0.00017,13.59209]
[1779660739119,35.55,76863.21,150.5,-0.20568,0.00017,13.59209]
[1779660739736,35.55,76866.32,150.5,-0.20516,0.00017,13.57217]
[1779660740540,35.55,76866.32,150.5,-0.20516,0.00017,13.57217]
[1779660740487,35.55,76861.27,150.5,-0.20601,0.00017,13.6049]
[1779660741370,35.55,76861.27,150.5,-0.20601,0.00017,13.6049]
[1779660741567,35.55,76854.48,150.5,-0.20716,0.00017,13.64852]
[1779660741608,35.55,76854.48,150.5,-0.20716,0.00017,13.64852]
[1779660742154,35.55,76854.48,150.5,-0.20716,0.00017,13.64852]
[1779660742415,35.55,76838.17,150.5,-0.20992,0.00017,13.7527]
[1779660742974,35.55,76838.17,150.5,-0.20992,0.00017,13.7527]
[1779660743441,35.55,76838.17,150.5,-0.20992,0.00017,13.7527]
[1779660745551,35.55,76836.1,150.5,-0.21028,0.00017,13.76606]
[1779660746584,35.55,76837.24,150.5,-0.2101,0.00017,13.75938]
[1779660746612,35.55,76837.24,150.5,-0.2101,0.00017,13.75938]
[1779660747178,35.55,76832.3,150.5,-0.21094,0.00017,13.79076]
[1779660748086,35.55,76832.3,150.5,-0.21094,0.00017,13.79076]
[1779660749672,35.55,76826.84,150.5,-0.21188,0.00017,13.82572]
[1779660750316,35.55,76826.84,150.5,-0.21188,0.00017,13.82572]
[1779660750334,35.55,76826.84,150.5,-0.21188,0.00017,13.82572]
[1779660750491,35.55,76826.8,150.5,-0.2119,0.00017,13.82621]
[1779660752398,35.55,76819.93,150.5,-0.21302,0.00017,13.86419]
[1779660752510,35.55,76819.93,150.5,-0.21302,0.00017,13.86419]
[1779660752676,35.56,76815.37,150.5,-0.2138,0.00017,13.89329]
[1779660755065,35.56,76804.95,150.5,-0.21561,0.00017,13.95933]
[1779660757788,35.56,76797.98,150.5,-0.21682,0.00017,14.00344]
[1779660760536,35.56,76790.64,150.5,-0.21809,0.00017,14.0496]
[1779660760775,35.56,76790.64,150.5,-0.21809,0.00017,14.0496]
[1779660761218,35.56,76787.97,150.5,-0.21856,0.00017,14.06633]
[1779660762544,35.56,76787.97,150.5,-0.21856,0.00017,14.06633]
[1779660762562,35.56,76781.27,150.5,-0.21973,0.00017,14.1084]
[1779660762646,35.56,76781.27,150.5,-0.21973,0.00017,14.1084]
[1779660762918,35.56,76781.27,150.5,-0.21973,0.00017,14.1084]
[1779660763193,35.56,76774.57,150.5,-0.2209,0.00018,14.15022]
[1779660768525,35.56,76769.9,150.5,-0.22173,0.00018,14.17977]
[1779660768579,35.56,76769.9,150.5,-0.22173,0.00018,14.17977]
[1779660769004,35.56,76764.51,150.5,-0.22268,0.00018,14.2135]
[1779660774147,35.56,76761.44,150.5,-0.22323,0.00018,14.23285]
[1779660778140,35.56,76755.02,150.5,-0.22438,0.00018,14.27312]
[1779660779934,35.57,76757.0,150.5,-0.22403,0.00018,14.2609]
[1779660780317,35.57,76757.0,150.5,-0.22403,0.00018,14.2609]
[1779660780377,35.57,76757.0,150.5,-0.22403,0.00018,14.2609]
[1779660780572,35.57,76757.95,150.5,-0.22387,0.00018,14.25512]
[1779660781540,35.57,76757.95,150.5,-0.22387,0.00018,14.25512]
[1779660781594,35.57,76757.95,150.5,-0.22387,0.00018,14.25512]
[1779660781565,35.57,76778.85,150.5,-0.2202,0.00017,14.12517]
[1779660781733,35.57,76778.85,150.5,-0.2202,0.00017,14.12517]
[1779660781743,35.57,76778.85,150.5,-0.2202,0.00017,14.12517]
[1779660782468,35.57,76778.85,150.5,-0.2202,0.00017,14.12517]
[1779660782577,35.57,76778.85,150.5,-0.2202,0.00017,14.12517]
[1779660782681,35.57,76778.85,150.5,-0.2202,0.00017,14.12517]
[1779660782698,35.57,76794.35,150.5,-0.2175,0.00017,14.02834]
[1779660782944,35.57,76794.35,150.5,-0.2175,0.00017,14.02834]
[1779660783633,35.57,76795.49,150.5,-0.21731,0.00017,14.02126]
[1779660784317,35.57,76795.49,150.5,-0.21731,0.00017,14.02126]
[1779660784422,35.57,76796.6,150.5,-0.21712,0.00017,14.01437]
[1779660785289,35.57,76807.79,150.5,-0.21519,0.00017,13.944]
[1779660787008,35.57,76815.81,150.5,-0.21381,0.00017,13.89355]
[1779660787696,35.57,76815.81,150.5,-0.21381,0.00017,13.89355]
[1779660787981,35.57,76815.81,150.5,-0.21381,0.00017,13.89355]
[1779660788887,35.57,76817.41,150.5,-0.21354,0.00017,13.88369]
[1779660789225,35.57,76827.42,150.5,-0.21183,0.00017,13.82036]
[1779660789748,35.57,76827.42,150.5,-0.21183,0.00017,13.82036]
[1779660789877,35.57,76827.42,150.5,-0.21183,0.00017,13.82036]
[1779660790560,35.57,76838.75,150.5,-0.2099,0.00017,13.74857]
[1779660792061,35.57,76845.8,150.5,-0.20871,0.00017,13.70379]
[1779660793520,35.57,76845.8,150.5,-0.20871,0.00017,13.70379]
[1779660796091,35.57,76839.22,150.5,-0.20984,0.00017,13.74625]
[1779660798104,35.57,76831.25,150.5,-0.2112,0.00017,13.79712]
[1779660801397,35.57,76830.34,150.5,-0.21136,0.00017,13.80313]
[1779660804323,35.57,76840.2,150.5,-0.20969,0.00017,13.74073]
[1779660809017,35.58,76844.08,150.5,-0.20905,0.00017,13.71678]
[1779660809026,35.58,76844.08,150.5,-0.20905,0.00017,13.71678]
[1779660809047,35.58,76844.08,150.5,-0.20905,0.00017,13.71678]
[1779660809167,35.58,76844.08,150.5,-0.20905,0.00017,13.71678]
[1779660809555,35.58,76851.04,150.5,-0.20788,0.00017,13.6727]
[1779660809741,35.58,76851.04,150.5,-0.20788,0.00017,13.6727]
[1779660810156,35.58,76851.04,150.5,-0.20788,0.00017,13.6727]
[1779660810439,35.58,76851.04,150.5,-0.20788,0.00017,13.6727]
[1779660810497,35.58,76858.63,150.5,-0.20661,0.00017,13.62424]
[1779660811196,35.58,76868.68,150.5,-0.20486,0.00017,13.5544]
[1779660813554,35.58,76870.1,150.5,-0.20463,0.00017,13.54533]
[1779660813727,35.58,76872.62,150.5,-0.20421,0.00017,13.5294]
[1779660813740,35.58,76872.62,150.5,-0.20421,0.00017,13.5294]
[1779660816449,35.58,76875.87,150.5,-0.20367,0.00017,13.50869]
[1779660817791,35.58,76874.34,150.5,-0.20394,0.00017,13.51882]
[1779660818473,35.58,76874.34,150.5,-0.20394,0.00017,13.51882]
[1779660818546,35.58,76874.34,150.5,-0.20394,0.00017,13.51882]
[1779660818591,35.58,76881.99,150.5,-0.20267,0.00017,13.47003]
[1779660819683,35.58,76881.99,150.5,-0.20267,0.00017,13.47003]
[1779660819495,35.58,76892.87,150.5,-0.20087,0.00017,13.40026]
[1779660820476,35.58,76894.01,150.5,-0.20069,0.00017,13.39313]
[1779660824750,35.59,76892.82,150.5,-0.2009,0.00017,13.40143]
[1779660824763,35.59,76892.82,150.5,-0.2009,0.00017,13.40143]
[1779660825520,35.59,76892.82,150.5,-0.2009,0.00017,13.40143]
[1779660825918,35.59,76898.46,150.5,-0.19998,0.00016,13.36533]
[1779660826304,35.59,76907.08,150.5,-0.19856,0.00016,13.3097]
[1779660829795,35.59,76908.21,150.5,-0.19839,0.00016,13.30302]
[1779660829799,35.59,76908.21,150.5,-0.19839,0.00016,13.30302]
[1779660829915,35.59,76908.21,150.5,-0.19839,0.00016,13.30302]
[1779660829936,35.59,76908.21,150.5,-0.19839,0.00016,13.30302]
[1779660829983,35.59,76908.21,150.5,-0.19839,0.00016,13.30302]
[1779660830332,35.59,76904.39,150.5,-0.19902,0.00016,13.32769]
[1779660831717,35.59,76901.04,150.5,-0.19958,0.00016,13.3496]
[1779660834947,35.59,76912.12,150.5,-0.19777,0.00016,13.27866]
[1779660839989,35.6,76912.93,150.5,-0.19767,0.00016,13.27447]
[1779660840713,35.6,76912.93,150.5,-0.19767,0.00016,13.27447]
[1779660841419,35.6,76922.28,150.5,-0.19615,0.00016,13.21441]
[1779660842270,35.6,76922.28,150.5,-0.19615,0.00016,13.21441]
[1779660842376,35.6,76922.28,150.5,-0.19615,0.00016,13.21441]
[1779660842414,35.6,76922.28,150.5,-0.19615,0.00016,13.21441]
[1779660842426,35.6,76913.66,150.5,-0.19756,0.00016,13.27043]
[1779660842912,35.6,76913.66,150.5,-0.19756,0.00016,13.27043]
[1779660842980,35.6,76913.66,150.5,-0.19756,0.00016,13.27043]
[1779660843002,35.6,76913.66,150.5,-0.19756,0.00016,13.27043]
[1779660844456,35.6,76913.27,150.5,-0.19764,0.00016,13.27336]
[1779660844537,35.6,76916.36,150.5,-0.19714,0.00016,13.25365]
[1779660846454,35.6,76908.26,150.5,-0.19847,0.00016,13.3063]
[1779660846814,35.6,76908.26,150.5,-0.19847,0.00016,13.3063]
[1779660848267,35.6,76903.74,150.5,-0.19922,0.00016,13.33555]
[1779660848469,35.6,76910.38,150.5,-0.19813,0.00016,13.29287]
[1779660849380,35.6,76910.38,150.5,-0.19813,0.00016,13.29287]
[1779660849450,35.6,76910.38,150.5,-0.19813,0.00016,13.29287]
[1779660849653,35.61,76903.82,150.5,-0.19921,0.00016,13.33532]
[1779660852723,35.61,76902.07,150.5,-0.19951,0.00016,13.34696]
[1779660854678,35.61,76908.86,150.5,-0.1984,0.00016,13.30369]
[1779660854785,35.61,76908.86,150.5,-0.1984,0.00016,13.30369]
[1779660855069,35.61,76908.86,150.5,-0.1984,0.00016,13.30369]
[1779660856349,35.61,76907.96,150.5,-0.19856,0.00016,13.30973]
[1779660856782,35.61,76907.74,150.5,-0.1986,0.00016,13.31136]
[1779660857202,35.61,76907.74,150.5,-0.1986,0.00016,13.31136]
[1779660857331,35.61,76907.74,150.5,-0.1986,0.00016,13.31136]
[1779660857400,35.61,76907.74,150.5,-0.1986,0.00016,13.31136]
[1779660857531,35.61,76901.36,150.5,-0.19965,0.00016,13.35274]
[1779660858576,35.61,76901.36,150.5,-0.19965,0.00016,13.35274]
[1779660858677,35.61,76899.72,150.5,-0.19993,0.00016,13.3636]
[1779660858835,35.61,76899.72,150.5,-0.19993,0.00016,13.3636]
[1779660859076,35.61,76899.72,150.5,-0.19993,0.00016,13.3636]
[1779660859454,35.61,76899.72,150.5,-0.19993,0.00016,13.3636]
[1779660859494,35.61,76899.72,150.5,-0.19993,0.00016,13.3636]
[1779660859675,35.61,76897.43,150.5,-0.20031,0.00016,13.37856]
[1779660860565,35.61,76886.0,150.5,-0.20221,0.00017,13.45234]
[1779660862580,35.62,76893.57,150.5,-0.20096,0.00017,13.40404]
[1779660867616,35.62,76891.79,150.5,-0.20129,0.00017,13.41677]
[1779660872654,35.63,76893.6,150.5,-0.20096,0.00017,13.40076]
[1779660874666,35.63,76886.75,150.5,-0.20211,0.00017,13.44526]
[1779660879702,35.63,76888.49,150.5,-0.20185,0.00017,13.43513]
[1779660882192,35.63,76890.25,150.5,-0.20157,0.00017,13.42425]
[1779660882723,35.63,76884.47,150.5,-0.20253,0.00017,13.46159]
[1779660887757,35.64,76880.37,150.5,-0.20324,0.00017,13.48885]
[1779660893791,35.64,76878.6,150.5,-0.20355,0.00017,13.50099]
[1779660894963,35.64,76889.69,150.5,-0.20172,0.00017,13.43032]
[1779660901143,35.65,76892.29,150.5,-0.20132,0.00017,13.41489]
[1779660902529,35.65,76880.85,150.5,-0.20323,0.00017,13.48881]
[1779660902868,35.65,76863.38,150.5,-0.20615,0.00017,13.60066]
[1779660905483,35.65,76864.74,150.5,-0.20593,0.00017,13.592]
[1779660905596,35.65,76864.92,150.5,-0.2059,0.00017,13.59089]
[1779660906571,35.65,76870.48,150.5,-0.20497,0.00017,13.5554]
[1779660907459,35.65,76862.63,150.5,-0.20628,0.00017,13.60561]
[1779660908293,35.65,76862.63,150.5,-0.20628,0.00017,13.60561]
[1779660911326,35.65,76870.94,150.5,-0.2049,0.00017,13.55287]
[1779660916512,35.66,76869.74,150.5,-0.20512,0.00017,13.56137]
[1779660916731,35.66,76869.74,150.5,-0.20512,0.00017,13.56137]
[1779660916617,35.66,76867.62,150.5,-0.20548,0.00017,13.57505]
[1779660917143,35.66,76867.62,150.5,-0.20548,0.00017,13.57505]
[1779660917224,35.66,76867.62,150.5,-0.20548,0.00017,13.57505]
[1779660917244,35.66,76867.62,150.5,-0.20548,0.00017,13.57505]
[1779660917602,35.66,76867.62,150.5,-0.20548,0.00017,13.57505]
[1779660917704,35.66,76863.26,150.5,-0.20621,0.00017,13.60306]
[1779660918475,35.66,76863.26,150.5,-0.20621,0.00017,13.60306]
[1779660918572,35.66,76863.26,150.5,-0.20621,0.00017,13.60306]
[1779660918673,35.66,76859.46,150.5,-0.20686,0.00017,13.62746]
[1779660919096,35.66,76859.46,150.5,-0.20686,0.00017,13.62746]
[1779660920632,35.66,76858.97,150.5,-0.20694,0.00017,13.63071]
[1779660920733,35.66,76857.51,150.5,-0.20719,0.00017,13.64014]
[1779660921365,35.66,76857.51,150.5,-0.20719,0.00017,13.64014]
[1779660921390,35.66,76857.51,150.5,-0.20719,0.00017,13.64014]
[1779660921815,35.66,76857.51,150.5,-0.20719,0.00017,13.64014]
[1779660921751,35.66,76859.33,150.5,-0.20689,0.00017,13.62856]
[1779660923183,35.66,76847.88,150.5,-0.20882,0.00017,13.70182]
[1779660926560,35.66,76839.54,150.5,-0.21025,0.00017,13.75514]
[1779660929061,35.66,76830.44,150.5,-0.2118,0.00017,13.81289]
[1779660931008,35.66,76829.57,150.5,-0.21195,0.00017,13.8184]
[1779660931130,35.66,76829.57,150.5,-0.21195,0.00017,13.8184]
[1779660931172,35.66,76829.57,150.5,-0.21195,0.00017,13.8184]
[1779660931189,35.66,76829.57,150.5,-0.21195,0.00017,13.8184]
[1779660931366,35.66,76822.29,150.5,-0.21313,0.00017,13.85883]
[1779660932996,35.66,76817.58,150.5,-0.21394,0.00017,13.88869]
[1779660933092,35.66,76815.12,150.5,-0.21437,0.00017,13.90433]
[1779660936382,35.67,76815.28,150.5,-0.21435,0.00017,13.90369]
[1779660936395,35.67,76815.28,150.5,-0.21435,0.00017,13.90369]
[1779660937133,35.67,76815.63,150.5,-0.2143,0.00017,13.90167]
[1779660937755,35.67,76815.63,150.5,-0.2143,0.00017,13.90167]
[1779660937234,35.67,76821.95,150.5,-0.21322,0.00017,13.86207]
[1779660938637,35.67,76822.56,150.5,-0.21312,0.00017,13.85837]
[1779660944169,35.67,76819.42,150.5,-0.21366,0.00017,13.87828]
[1779660946382,35.67,76819.47,150.5,-0.21365,0.00017,13.87797]
[1779660946483,35.67,76819.48,150.5,-0.21365,0.00017,13.87792]
[1779660947850,35.67,76819.48,150.5,-0.21365,0.00017,13.87792]
[1779660948844,35.67,76811.53,150.5,-0.21502,0.00017,13.92815]
[1779660949289,35.67,76811.53,150.5,-0.21502,0.00017,13.92815]
[1779660949336,35.67,76811.53,150.5,-0.21502,0.00017,13.92815]
[1779660949710,35.67,76809.35,150.5,-0.2154,0.00017,13.94184]
[1779660952798,35.67,76802.44,150.5,-0.2166,0.00017,13.9856]
[1779660957812,35.67,76800.89,150.5,-0.21688,0.00017,13.99572]
[1779660960445,35.67,76795.73,150.5,-0.21778,0.00017,14.02827]
[1779660960633,35.67,76795.73,150.5,-0.21778,0.00017,14.02827]
[1779660961876,35.67,76788.54,150.5,-0.21902,0.00017,14.07322]
[1779660967463,35.67,76789.46,150.5,-0.21886,0.00017,14.06751]
[1779660969801,35.67,76782.04,150.5,-0.22015,0.00017,14.11363]
[1779660973394,35.67,76791.22,150.5,-0.21855,0.00017,14.05618]
[1779660974179,35.67,76791.22,150.5,-0.21855,0.00017,14.05618]
[1779660974627,35.67,76787.14,150.5,-0.21926,0.00017,14.08165]
[1779660980055,35.67,76787.77,150.5,-0.21915,0.00017,14.07776]
[1779660982099,35.67,76782.18,150.5,-0.22012,0.00017,14.11258]
[1779660982430,35.67,76782.18,150.5,-0.22012,0.00017,14.11258]
[1779660982436,35.67,76782.18,150.5,-0.22012,0.00017,14.11258]
[1779660982782,35.67,76777.01,150.5,-0.22102,0.00017,14.14471]
[1779660987877,35.68,76772.83,150.5,-0.22177,0.00018,14.17135]
[1779660990921,35.68,76765.42,150.5,-0.22309,0.00018,14.21778]
[1779660995135,35.68,76758.16,150.5,-0.22432,0.00018,14.25741]
[1779660995178,35.68,76758.16,150.5,-0.22432,0.00018,14.25741]
[1779660995882,35.68,76751.55,150.5,-0.22548,0.00018,14.29821]
[1779660998836,35.68,76757.36,150.5,-0.22446,0.00018,14.2624]
[1779660999577,35.68,76748.64,150.5,-0.226,0.00018,14.31618]
[1779661000381,35.68,76748.64,150.5,-0.226,0.00018,14.31618]
[1779661000418,35.68,76748.64,150.5,-0.226,0.00018,14.31618]
[1779661004612,35.68,76741.38,150.5,-0.2273,0.00018,14.36126]
[1779661006298,35.68,76742.39,150.5,-0.22713,0.00018,14.35517]
[1779661006320,35.68,76742.39,150.5,-0.22713,0.00018,14.35517]
[1779661006602,35.68,76742.39,150.5,-0.22713,0.00018,14.35517]
[1779661006639,35.68,76749.49,150.5,-0.22587,0.00018,14.31166]
[1779661009028,35.68,76752.76,150.5,-0.2253,0.00018,14.2917]
[1779661009082,35.68,76752.76,150.5,-0.2253,0.00018,14.2917]
[1779661009147,35.68,76752.76,150.5,-0.2253,0.00018,14.2917]
[1779661009270,35.68,76752.76,150.5,-0.2253,0.00018,14.2917]
[1779661009312,35.68,76752.76,150.5,-0.2253,0.00018,14.2917]
[1779661009868,35.68,76736.73,150.5,-0.22814,0.00018,14.39024]
[1779661010025,35.68,76736.73,150.5,-0.22814,0.00018,14.39024]
[1779661010635,35.68,76736.73,150.5,-0.22814,0.00018,14.39024]
[1779661010662,35.69,76727.66,150.5,-0.22977,0.00018,14.44592]
[1779661011304,35.69,76727.66,150.5,-0.22977,0.00018,14.44592]
[1779661011669,35.69,76728.57,150.5,-0.22961,0.00018,14.44053]
[1779661012253,35.69,76728.57,150.5,-0.22961,0.00018,14.44053]
[1779661012403,35.69,76728.57,150.5,-0.22961,0.00018,14.44053]
[1779661012427,35.69,76728.57,150.5,-0.22961,0.00018,14.44053]
[1779661012707,35.69,76739.59,150.5,-0.22765,0.00018,14.37319]
[1779661013149,35.69,76739.59,150.5,-0.22765,0.00018,14.37319]
[1779661013317,35.69,76739.59,150.5,-0.22765,0.00018,14.37319]
[1779661013683,35.69,76750.34,150.5,-0.22574,0.00018,14.3072]
[1779661015594,35.69,76753.31,150.5,-0.22522,0.00018,14.28894]
[1779661016713,35.69,76763.17,150.5,-0.22348,0.00018,14.2282]
[1779661020974,35.69,76764.83,150.5,-0.2232,0.00018,14.2184]
[1779661021031,35.69,76764.83,150.5,-0.2232,0.00018,14.2184]
[1779661021114,35.69,76764.83,150.5,-0.2232,0.00018,14.2184]
[1779661021770,35.69,76776.81,150.5,-0.22111,0.00017,14.14428]
[1779661024588,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024600,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024649,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024665,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024692,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024811,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024820,35.69,76782.11,150.5,-0.22019,0.00017,14.1117]
[1779661024871,35.69,76786.11,150.5,-0.21951,0.00017,14.08707]
[1779661024972,35.69,76786.11,150.5,-0.21951,0.00017,14.08707]
[1779661025075,35.69,76786.11,150.5,-0.21951,0.00017,14.08707]
[1779661025097,35.69,76786.11,150.5,-0.21951,0.00017,14.08707]
[1779661025815,35.69,76803.2,150.5,-0.21655,0.00017,13.98047]
[1779661027752,35.69,76803.57,150.5,-0.21649,0.00017,13.97828]
[1779661027829,35.7,76803.77,150.5,-0.21646,0.00017,13.97729]
[1779661032863,35.7,76798.7,150.5,-0.21735,0.00017,14.00969]
[1779661037899,35.7,76792.44,150.5,-0.21845,0.00017,14.04924]
[1779661042934,35.7,76793.85,150.5,-0.21821,0.00017,14.04077]
[1779661047969,35.7,76791.74,150.5,-0.21858,0.00017,14.05409]
[1779661052978,35.7,76795.27,150.5,-0.21797,0.00017,14.03213]
[1779661053347,35.7,76795.09,150.5,-0.21795,0.00017,14.02777]
[1779661054820,35.7,76796.06,150.5,-0.21778,0.00017,14.02174]
[1779661058473,35.7,76800.78,150.5,-0.21698,0.00017,13.99249]
[1779661058523,35.7,76800.78,150.5,-0.21698,0.00017,13.99249]
[1779661058537,35.7,76800.78,150.5,-0.21698,0.00017,13.99249]
[1779661058650,35.7,76807.22,150.5,-0.21587,0.00017,13.95225]
[1779661059667,35.7,76807.22,150.5,-0.21587,0.00017,13.95225]
[1779661059725,35.7,76815.08,150.5,-0.21452,0.00017,13.90292]
[1779661060326,35.7,76815.08,150.5,-0.21452,0.00017,13.90292]
[1779661061737,35.7,76818.96,150.5,-0.21385,0.00017,13.87858]
[1779661062490,35.7,76820.81,150.5,-0.21354,0.00017,13.86703]
[1779661062758,35.7,76820.81,150.5,-0.21354,0.00017,13.86703]
[1779661062915,35.7,76820.13,150.5,-0.21366,0.00017,13.87141]
[1779661064698,35.7,76819.92,150.5,-0.21369,0.00017,13.8727]
[1779661065176,35.7,76820.12,150.5,-0.21366,0.00017,13.87142]
[1779661065185,35.7,76820.12,150.5,-0.21366,0.00017,13.87142]
[1779661066022,35.7,76825.76,150.5,-0.21269,0.00017,13.83588]
[1779661069989,35.71,76824.49,150.5,-0.21291,0.00017,13.84397]
[1779661070054,35.71,76824.49,150.5,-0.21291,0.00017,13.84397]
[1779661071993,35.71,76834.15,150.5,-0.21127,0.00017,13.78311]
[1779661073344,35.71,76829.94,150.5,-0.21199,0.00017,13.80979]
[1779661074995,35.71,76826.34,150.5,-0.2126,0.00017,13.83261]
[1779661077039,35.71,76834.2,150.5,-0.21127,0.00017,13.78313]
[1779661081925,35.71,76839.2,150.5,-0.21043,0.00017,13.75193]
[1779661087957,35.71,76835.12,150.5,-0.21114,0.00017,13.77844]
[1779661093624,35.71,76831.54,150.5,-0.21176,0.00017,13.80146]
[1779661093837,35.71,76831.54,150.5,-0.21176,0.00017,13.80146]
[1779661093892,35.71,76830.58,150.5,-0.21193,0.00017,13.80758]
[1779661095318,35.71,76822.89,150.5,-0.21325,0.00017,13.85641]
[1779661096190,35.71,76822.89,150.5,-0.21325,0.00017,13.85641]
[1779661097679,35.72,76822.81,150.5,-0.21326,0.00017,13.85706]
[1779661097746,35.72,76822.81,150.5,-0.21326,0.00017,13.85706]
[1779661097850,35.72,76822.81,150.5,-0.21326,0.00017,13.85706]
[1779661098339,35.72,76808.38,150.5,-0.21575,0.00017,13.94806]
[1779661100979,35.72,76802.15,150.5,-0.21683,0.00017,13.98721]
[1779661101671,35.72,76800.94,150.5,-0.21704,0.00017,13.99487]
[1779661102820,35.72,76786.47,150.5,-0.21955,0.00017,14.0853]
[1779661108409,35.72,76791.88,150.5,-0.21862,0.00017,14.05191]
[1779661113444,35.72,76787.63,150.5,-0.21931,0.00017,14.07307]
[1779661118479,35.72,76786.23,150.5,-0.21955,0.00017,14.08194]
[1779661122709,35.72,76785.52,150.5,-0.21968,0.00017,14.08645]
[1779661123005,35.72,76780.35,150.5,-0.22058,0.00017,14.11861]
[1779661123712,35.72,76780.35,150.5,-0.22058,0.00017,14.11861]
[1779661124582,35.72,76774.72,150.5,-0.22157,0.00017,14.15356]
[1779661124648,35.72,76768.79,150.5,-0.22261,0.00018,14.19041]
[1779661128814,35.72,76767.21,150.5,-0.22289,0.00018,14.20048]
[1779661128874,35.72,76767.21,150.5,-0.22289,0.00018,14.20048]
[1779661128876,35.72,76767.21,150.5,-0.22289,0.00018,14.20048]
[1779661129029,35.72,76769.24,150.5,-0.22254,0.00018,14.18803]
[1779661129807,35.72,76776.71,150.5,-0.22123,0.00017,14.14166]
[1779661130909,35.72,76776.71,150.5,-0.22123,0.00017,14.14166]
[1779661130916,35.72,76776.71,150.5,-0.22123,0.00017,14.14166]
[1779661130925,35.72,76776.71,150.5,-0.22123,0.00017,14.14166]
[1779661131000,35.72,76777.66,150.5,-0.22106,0.00017,14.13572]
[1779661137611,35.73,76779.32,150.5,-0.22079,0.00017,14.12595]
[1779661140744,35.73,76778.71,150.5,-0.2209,0.00017,14.12993]
[1779661140797,35.73,76778.71,150.5,-0.2209,0.00017,14.12993]
[1779661140824,35.73,76778.24,150.5,-0.22098,0.00017,14.13294]
[1779661141853,35.73,76785.7,150.5,-0.21968,0.00017,14.08656]
[1779661146847,35.73,76790.46,150.5,-0.21886,0.00017,14.0571]
[1779661146926,35.73,76790.46,150.5,-0.21886,0.00017,14.05715]
[1779661152717,35.73,76787.79,150.5,-0.21932,0.00017,14.0737]
[1779661156597,35.73,76786.33,150.5,-0.21957,0.00017,14.08268]
[1779661162789,35.73,76791.3,150.5,-0.21871,0.00017,14.05159]
[1779661163935,35.73,76791.3,150.5,-0.21871,0.00017,14.05159]
[1779661165810,35.73,76784.04,150.5,-0.21997,0.00017,14.09668]
[1779661170849,35.73,76784.35,150.5,-0.2199,0.00017,14.09439]
[1779661175011,35.72,76792.16,150.5,-0.21849,0.00017,14.04009]
[1779661181925,35.72,76794.24,150.5,-0.21813,0.00017,14.02722]
[1779661184946,35.72,76786.63,150.5,-0.21945,0.00017,14.07461]
[1779661189981,35.72,76782.3,150.5,-0.2202,0.00017,14.10134]
[1779661190650,35.72,76782.3,150.5,-0.2202,0.00017,14.10134]
[1779661190826,35.72,76782.3,150.5,-0.2202,0.00017,14.10134]
[1779661192774,35.72,76775.45,150.5,-0.22139,0.00017,14.14375]
[1779661197849,35.72,76773.29,150.5,-0.22175,0.00017,14.15658]
[1779661201556,35.72,76773.13,150.5,-0.22177,0.00017,14.15711]
[1779661201559,35.72,76773.13,150.5,-0.22177,0.00017,14.15711]
[1779661203072,35.72,76786.99,150.5,-0.21934,0.00017,14.07081]
[1779661204618,35.72,76789.42,150.5,-0.21892,0.00017,14.0556]
[1779661207166,35.72,76796.48,150.5,-0.2177,0.00017,14.01159]
[1779661215838,35.72,76797.2,150.5,-0.21758,0.00017,14.00742]
[1779661215840,35.72,76797.2,150.5,-0.21758,0.00017,14.00742]
[1779661221876,35.72,76799.99,150.5,-0.2171,0.00017,13.99021]
[1779661225160,35.72,76799.35,150.5,-0.21722,0.00017,13.99445]
[1779661226235,35.72,76808.11,150.5,-0.21571,0.00017,13.93974]
[1779661227595,35.72,76808.11,150.5,-0.21571,0.00017,13.93974]
[1779661227608,35.72,76808.11,150.5,-0.21571,0.00017,13.93974]
[1779661227661,35.72,76807.79,150.5,-0.21577,0.00017,13.94186]
[1779661230630,35.72,76808.94,150.5,-0.21557,0.00017,13.93463]
[1779661231443,35.72,76808.49,150.5,-0.21565,0.00017,13.93745]
[1779661231719,35.72,76808.49,150.5,-0.21565,0.00017,13.93745]
[1779661231721,35.72,76808.49,150.5,-0.21565,0.00017,13.93745]
[1779661231953,35.72,76810.83,150.5,-0.21519,0.00017,13.91725]
[1779661235235,35.72,76810.79,150.5,-0.21519,0.00017,13.9172]
[1779661236073,35.72,76810.79,150.5,-0.21519,0.00017,13.9172]
[1779661236094,35.72,76810.28,150.5,-0.21528,0.00017,13.9203]
[1779661236305,35.72,76800.79,150.5,-0.21691,0.00017,13.97967]
[1779661237513,35.72,76800.79,150.5,-0.21691,0.00017,13.97967]
[1779661237753,35.72,76800.79,150.5,-0.21691,0.00017,13.97967]
[1779661242743,35.72,76810.1,150.5,-0.2153,0.00017,13.92136]
[1779661242756,35.72,76810.1,150.5,-0.2153,0.00017,13.92136]
[1779661242989,35.72,76810.1,150.5,-0.21531,0.00017,13.9214]
[1779661248389,35.72,76808.18,150.5,-0.21562,0.00017,13.93296]
[1779661251742,35.72,76807.91,150.5,-0.21567,0.00017,13.93449]
[1779661252767,35.72,76806.69,150.5,-0.21587,0.00017,13.94205]
[1779661252822,35.72,76806.21,150.5,-0.21595,0.00017,13.94497]
[1779661257452,35.71,76799.36,150.5,-0.21713,0.00017,13.98743]
[1779661260962,35.71,76798.92,150.5,-0.21719,0.00017,13.98993]
[1779661262078,35.71,76798.61,150.5,-0.21724,0.00017,13.99173]
[1779661262216,35.71,76798.61,150.5,-0.21724,0.00017,13.99173]
[1779661262175,35.71,76791.57,150.5,-0.21846,0.00017,14.03564]
[1779661262354,35.71,76791.57,150.5,-0.21846,0.00017,14.03564]
[1779661262399,35.71,76791.57,150.5,-0.21846,0.00017,14.03564]
[1779661262981,35.71,76791.57,150.5,-0.21846,0.00017,14.03564]
[1779661263112,35.71,76781.01,150.5,-0.2203,0.00017,14.1013]
[1779661264115,35.71,76774.56,150.5,-0.22142,0.00017,14.1413]
[1779661269189,35.71,76769.16,150.5,-0.22236,0.00018,14.17432]
[1779661272565,35.71,76762.28,150.5,-0.22355,0.00018,14.21625]
[1779661274167,35.71,76762.28,150.5,-0.22355,0.00018,14.21625]
[1779661274907,35.71,76762.69,150.5,-0.22347,0.00018,14.21355]
[1779661278353,35.7,76766.19,150.5,-0.22284,0.00018,14.19138]
[1779661279067,35.7,76766.19,150.5,-0.22284,0.00018,14.19138]
[1779661279225,35.7,76766.19,150.5,-0.22284,0.00018,14.19138]
[1779661279171,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661279332,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661279389,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661279431,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661279795,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661279847,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661279938,35.7,76767.32,150.5,-0.22264,0.00018,14.18425]
[1779661280023,35.7,76756.8,150.5,-0.22449,0.00018,14.24915]
[1779661281208,35.7,76756.8,150.5,-0.22449,0.00018,14.24915]
[1779661281935,35.7,76756.41,150.5,-0.22455,0.00018,14.25138]
[1779661287673,35.7,76758.28,150.5,-0.2242,0.00018,14.23909]
[1779661289667,35.7,76758.62,150.5,-0.22414,0.00018,14.23687]
[1779661292709,35.7,76764.87,150.5,-0.22297,0.00018,14.19229]
[1779661296221,35.7,76765.9,150.5,-0.22278,0.00018,14.18577]
[1779661301897,35.69,76765.15,150.5,-0.2229,0.00018,14.19]
[1779661307426,35.69,76768.74,150.5,-0.22227,0.00018,14.16755]
[1779661307909,35.69,76768.74,150.5,-0.22227,0.00018,14.16755]
[1779661308821,35.69,76779.12,150.5,-0.22045,0.00017,14.10311]
[1779661310117,35.69,76779.12,150.5,-0.22045,0.00017,14.10311]
[1779661315675,35.69,76782.03,150.5,-0.21995,0.00017,14.08537]
[1779661320906,35.7,76782.98,150.5,-0.2198,0.00017,14.07975]
[1779661325580,35.7,76779.32,150.5,-0.22044,0.00017,14.10265]
[1779661325754,35.7,76779.32,150.5,-0.22044,0.00017,14.10265]
[1779661325826,35.7,76779.32,150.5,-0.22044,0.00017,14.10265]
[1779661325831,35.7,76779.32,150.5,-0.22044,0.00017,14.10265]
[1779661325942,35.7,76789.66,150.5,-0.21864,0.00017,14.03827]
[1779661326283,35.7,76789.66,150.5,-0.21864,0.00017,14.03827]
[1779661326539,35.7,76789.66,150.5,-0.21864,0.00017,14.03827]
[1779661326949,35.7,76799.43,150.5,-0.21694,0.00017,13.97719]
[1779661327874,35.7,76799.43,150.5,-0.21694,0.00017,13.97719]
[1779661328071,35.7,76806.02,150.5,-0.2158,0.00017,13.93575]
[1779661332786,35.69,76808.26,150.5,-0.2154,0.00017,13.92126]
[1779661338037,35.69,76807.69,150.5,-0.21549,0.00017,13.92428]
[1779661338455,35.69,76807.69,150.5,-0.21549,0.00017,13.92428]
[1779661339044,35.69,76807.48,150.5,-0.21552,0.00017,13.92549]
[1779661345087,35.69,76804.61,150.5,-0.216,0.00017,13.94294]
[1779661350123,35.69,76810.84,150.5,-0.21492,0.00017,13.90348]
[1779661356020,35.69,76811.0,150.5,-0.21483,0.00017,13.89669]
[1779661361199,35.68,76816.16,150.5,-0.21393,0.00017,13.86384]
[1779661366234,35.68,76810.78,150.5,-0.21485,0.00017,13.89757]
[1779661371269,35.68,76810.33,150.5,-0.21492,0.00017,13.90022]
[1779661376304,35.68,76810.42,150.5,-0.2149,0.00017,13.8995]
[1779661381339,35.68,76814.42,150.5,-0.21422,0.00017,13.87429]
[1779661383364,35.68,76817.0,150.5,-0.21377,0.00017,13.85808]
[1779661383458,35.68,76817.68,150.5,-0.21366,0.00017,13.85383]
[1779661386380,35.68,76809.87,150.5,-0.215,0.00017,13.90295]
[1779661387393,35.68,76803.46,150.5,-0.2161,0.00017,13.94318]
[1779661388657,35.68,76803.46,150.5,-0.2161,0.00017,13.94318]
[1779661391165,35.68,76812.67,150.5,-0.21451,0.00017,13.88518]
[1779661396457,35.68,76813.04,150.5,-0.21445,0.00017,13.88282]
[1779661399342,35.68,76813.63,150.5,-0.21435,0.00017,13.8791]
[1779661404516,35.68,76813.81,150.5,-0.21432,0.00017,13.87794]
[1779661409551,35.68,76813.75,150.5,-0.21433,0.00017,13.87831]
[1779661411482,35.68,76813.69,150.5,-0.21434,0.00017,13.87869]
[1779661413061,35.68,76813.82,150.5,-0.21426,0.00017,13.87232]
[1779661413164,35.68,76813.82,150.5,-0.21426,0.00017,13.87232]
[1779661413175,35.68,76813.82,150.5,-0.21426,0.00017,13.87232]
[1779661413190,35.68,76813.82,150.5,-0.21426,0.00017,13.87232]
[1779661413307,35.68,76813.82,150.5,-0.21426,0.00017,13.87232]
[1779661413387,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661413627,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661413695,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661413990,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661414000,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661414100,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661414362,35.68,76813.97,150.5,-0.21423,0.00017,13.87137]
[1779661414230,35.68,76826.64,150.5,-0.21206,0.00017,13.79148]
[1779661414605,35.68,76826.64,150.5,-0.21206,0.00017,13.79148]
[1779661415045,35.68,76826.64,150.5,-0.21206,0.00017,13.79148]
[1779661415063,35.68,76826.64,150.5,-0.21206,0.00017,13.79148]
[1779661415280,35.68,76841.95,150.5,-0.20945,0.00017,13.69456]
[1779661417238,35.68,76845.23,150.5,-0.2089,0.00017,13.67382]
[1779661417255,35.68,76845.5,150.5,-0.20886,0.00017,13.6722]
[1779661418411,35.68,76845.5,150.5,-0.20886,0.00017,13.6722]
[1779661418468,35.68,76844.91,150.5,-0.20896,0.00017,13.6759]
[1779661424399,35.68,76845.23,150.5,-0.2089,0.00017,13.67364]
[1779661430285,35.68,76845.48,150.5,-0.20885,0.00017,13.67172]
[1779661430384,35.68,76845.96,150.5,-0.20876,0.00017,13.66862]
[1779661431215,35.68,76845.96,150.5,-0.20876,0.00017,13.66862]
[1779661431359,35.68,76847.63,150.5,-0.20848,0.00017,13.65796]
[1779661432383,35.68,76847.63,150.5,-0.20848,0.00017,13.65796]
[1779661432279,35.68,76867.14,150.5,-0.2052,0.00017,13.53369]
[1779661433562,35.68,76864.33,150.5,-0.20567,0.00017,13.55172]
[1779661433728,35.68,76864.33,150.5,-0.20567,0.00017,13.55172]
[1779661433930,35.68,76861.55,150.5,-0.20614,0.00017,13.56952]
[1779661437817,35.68,76870.49,150.5,-0.20463,0.00017,13.51218]
[1779661441232,35.68,76873.53,150.5,-0.20413,0.00017,13.49272]
[1779661441266,35.68,76873.53,150.5,-0.20413,0.00017,13.49272]
[1779661442403,35.68,76865.61,150.5,-0.20545,0.00017,13.54329]
[1779661443389,35.68,76865.61,150.5,-0.20545,0.00017,13.54329]
[1779661442785,35.68,76857.07,150.5,-0.20688,0.00017,13.59765]
[1779661444076,35.68,76861.09,150.5,-0.2062,0.00017,13.5719]
[1779661444449,35.68,76861.09,150.5,-0.2062,0.00017,13.5719]
[1779661446089,35.68,76864.6,150.5,-0.20561,0.00017,13.54955]
[1779661446186,35.68,76866.01,150.5,-0.20538,0.00017,13.54062]
[1779661447615,35.68,76864.21,150.5,-0.20568,0.00017,13.55208]
[1779661447623,35.68,76864.21,150.5,-0.20568,0.00017,13.55208]
[1779661447821,35.68,76858.9,150.5,-0.20657,0.00017,13.5859]
[1779661452856,35.68,76850.41,150.5,-0.208,0.00017,13.63989]
[1779661457275,35.68,76849.95,150.5,-0.20807,0.00017,13.64273]
[1779661459394,35.68,76845.09,150.5,-0.20889,0.00017,13.67349]
[1779661459643,35.68,76844.87,150.5,-0.20893,0.00017,13.6748]
[1779661462425,35.68,76845.82,150.5,-0.20876,0.00017,13.66861]
[1779661463197,35.67,76845.38,150.5,-0.20883,0.00017,13.67127]
[1779661468597,35.68,76845.49,150.5,-0.20882,0.00017,13.67087]
[1779661474003,35.68,76845.31,150.5,-0.20881,0.00017,13.6668]
[1779661479050,35.68,76840.08,150.5,-0.2097,0.00017,13.70017]
[1779661484126,35.68,76838.8,150.5,-0.20992,0.00017,13.70835]
[1779661490127,35.68,76838.08,150.5,-0.21004,0.00017,13.71295]
[1779661495162,35.68,76838.16,150.5,-0.21003,0.00017,13.71248]
[1779661500416,35.68,76838.14,150.5,-0.21003,0.00017,13.71264]
[1779661502722,35.68,76837.69,150.5,-0.21011,0.00017,13.71552]
[1779661503807,35.68,76831.35,150.5,-0.21119,0.00017,13.75565]
[1779661504225,35.68,76827.53,150.5,-0.21184,0.00017,13.77975]
[1779661504999,35.68,76827.53,150.5,-0.21184,0.00017,13.77975]
[1779661505008,35.68,76827.53,150.5,-0.21184,0.00017,13.77975]
[1779661505869,35.68,76832.97,150.5,-0.21091,0.00017,13.74543]
[1779661506241,35.68,76836.52,150.5,-0.21031,0.00017,13.72307]
[1779661507344,35.68,76836.52,150.5,-0.21031,0.00017,13.72307]
[1779661510073,35.68,76830.58,150.5,-0.21132,0.00017,13.76062]
[1779661514741,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661514766,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661514867,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661514908,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661514947,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661515021,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661515045,35.68,76825.18,150.5,-0.21224,0.00017,13.79451]
[1779661515304,35.68,76818.21,150.5,-0.21343,0.00017,13.83838]
[1779661518562,35.68,76815.78,150.5,-0.21384,0.00017,13.85367]
[1779661519132,35.68,76815.78,150.5,-0.21384,0.00017,13.85367]
[1779661519432,35.68,76824.51,150.5,-0.21235,0.00017,13.79863]
[1779661520804,35.68,76830.55,150.5,-0.21132,0.00017,13.76054]
[1779661526384,35.68,76830.29,150.5,-0.21138,0.00017,13.76289]
[1779661526981,35.68,76830.29,150.5,-0.21138,0.00017,13.76289]
[1779661527920,35.68,76831.03,150.5,-0.21126,0.00017,13.75832]
[1779661527968,35.68,76831.03,150.5,-0.21126,0.00017,13.75832]
[1779661528398,35.68,76833.08,150.5,-0.21091,0.00017,13.74547]
[1779661528759,35.68,76833.08,150.5,-0.21091,0.00017,13.74547]
[1779661534440,35.68,76825.54,150.5,-0.21214,0.00017,13.78748]
[1779661534715,35.68,76825.54,150.5,-0.21214,0.00017,13.78748]
[1779661534862,35.68,76825.54,150.5,-0.21214,0.00017,13.78748]
[1779661534905,35.68,76825.54,150.5,-0.21214,0.00017,13.78748]
[1779661535447,35.68,76816.7,150.5,-0.21365,0.00017,13.84318]
[1779661540482,35.68,76814.07,150.5,-0.21411,0.00017,13.85975]
[1779661546525,35.68,76814.24,150.5,-0.21407,0.00017,13.85858]
[1779661548639,35.68,76812.36,150.5,-0.21439,0.00017,13.87034]
[1779661549139,35.68,76812.36,150.5,-0.21439,0.00017,13.87034]
[1779661549546,35.68,76813.68,150.5,-0.21416,0.00017,13.86188]
[1779661554580,35.68,76814.83,150.5,-0.21395,0.00017,13.85388]
[1779661558190,35.68,76824.48,150.5,-0.21228,0.00017,13.79269]
[1779661558855,35.68,76824.48,150.5,-0.21228,0.00017,13.79269]
[1779661564651,35.67,76827.46,150.5,-0.21176,0.00017,13.77344]
[1779661566360,35.67,76827.46,150.5,-0.21176,0.00017,13.77344]
[1779661571295,35.67,76823.33,150.5,-0.21246,0.00017,13.79928]
[1779661571794,35.67,76823.64,150.5,-0.21241,0.00017,13.79724]
[1779661573877,35.67,76831.55,150.5,-0.21105,0.00017,13.74712]
[1779661578270,35.67,76833.61,150.5,-0.2107,0.00017,13.73404]
[1779661583784,35.67,76833.4,150.5,-0.21074,0.00017,13.73545]
[1779661588819,35.67,76833.98,150.5,-0.21064,0.00017,13.73172]
[1779661594389,35.67,76836.5,150.5,-0.21015,0.00017,13.71018]
[1779661600513,35.67,76841.92,150.5,-0.20924,0.00017,13.67604]
[1779661607138,35.67,76845.23,150.5,-0.20869,0.00017,13.65542]
[1779661613849,35.68,76848.01,150.5,-0.20823,0.00017,13.63837]
[1779661616469,35.68,76846.09,150.5,-0.20856,0.00017,13.65072]
[1779661616592,35.68,76846.09,150.5,-0.20856,0.00017,13.65072]
[1779661616641,35.68,76846.09,150.5,-0.20856,0.00017,13.65072]
[1779661617019,35.68,76824.96,150.5,-0.21216,0.00017,13.78461]
[1779661617635,35.68,76824.96,150.5,-0.21216,0.00017,13.78461]
[1779661619211,35.68,76819.12,150.5,-0.21316,0.00017,13.82149]
[1779661619307,35.68,76819.74,150.5,-0.21305,0.00017,13.81758]
[1779661625075,35.67,76820.24,150.5,-0.21295,0.00017,13.81372]
[1779661630313,35.67,76820.64,150.5,-0.21287,0.00017,13.81078]
[1779661631585,35.67,76819.65,150.5,-0.21304,0.00017,13.81693]
[1779661631117,35.67,76812.86,150.5,-0.2142,0.00017,13.85959]
[1779661632124,35.67,76812.15,150.5,-0.21432,0.00017,13.86391]
[1779661634765,35.67,76811.54,150.5,-0.21442,0.00017,13.86769]
[1779661635716,35.67,76811.54,150.5,-0.21442,0.00017,13.86766]
[1779661636631,35.67,76811.54,150.5,-0.21441,0.00017,13.8675]
[1779661637853,35.67,76811.41,150.5,-0.21444,0.00017,13.86831]
[1779661643201,35.67,76815.25,150.5,-0.21376,0.00017,13.84339]
[1779661648235,35.67,76816.18,150.5,-0.21358,0.00017,13.83705]
[1779661653189,35.66,76816.17,150.5,-0.21352,0.00017,13.83124]
[1779661653658,35.66,76816.17,150.5,-0.21352,0.00017,13.83124]
[1779661663338,35.66,76814.1,150.5,-0.21386,0.00017,13.84358]
[1779661664361,35.66,76808.64,150.5,-0.21479,0.00017,13.87776]
[1779661664461,35.66,76806.19,150.5,-0.21521,0.00017,13.89303]
[1779661666362,35.66,76814.91,150.5,-0.21371,0.00017,13.83813]
[1779661667369,35.66,76822.7,150.5,-0.21238,0.00017,13.78905]
[1779661672404,35.66,76823.98,150.5,-0.21217,0.00017,13.78158]
[1779661677440,35.66,76825.6,150.5,-0.21191,0.00017,13.77194]
[1779661682475,35.67,76824.26,150.5,-0.21216,0.00017,13.781]
[1779661687515,35.67,76827.81,150.5,-0.21157,0.00017,13.7592]
[1779661688971,35.67,76828.06,150.5,-0.21153,0.00017,13.75775]
[1779661688997,35.67,76828.06,150.5,-0.21153,0.00017,13.75775]
[1779661689529,35.67,76832.02,150.5,-0.21086,0.00017,13.73285]
[1779661690270,35.67,76832.02,150.5,-0.21086,0.00017,13.73285]
[1779661690803,35.67,76833.24,150.5,-0.21065,0.00017,13.72514]
[1779661696578,35.67,76837.2,150.5,-0.20998,0.00017,13.70034]
[1779661697839,35.67,76836.99,150.5,-0.21002,0.00017,13.70174]
[1779661698597,35.67,76828.21,150.5,-0.21152,0.00017,13.75737]
[1779661699537,35.67,76828.21,150.5,-0.21152,0.00017,13.75737]
[1779661700834,35.67,76826.25,150.5,-0.21185,0.00017,13.76981]
[1779661706437,35.67,76821.49,150.5,-0.21266,0.00017,13.79964]
[1779661712696,35.67,76821.08,150.5,-0.21267,0.00017,13.79634]
[1779661717740,35.67,76820.03,150.5,-0.21284,0.00017,13.80276]
[1779661718163,35.67,76820.03,150.5,-0.21284,0.00017,13.80276]
[1779661718165,35.67,76820.03,150.5,-0.21284,0.00017,13.80276]
[1779661718758,35.67,76820.03,150.5,-0.21284,0.00017,13.80276]
[1779661718745,35.67,76812.9,150.5,-0.21407,0.00017,13.84776]
[1779661724090,35.67,76814.35,150.5,-0.21382,0.00017,13.83871]
[1779661730038,35.67,76814.24,150.5,-0.21384,0.00017,13.83955]
[1779661730530,35.67,76814.24,150.5,-0.21384,0.00017,13.83955]
[1779661730631,35.67,76814.16,150.5,-0.21386,0.00017,13.84011]
[1779661732412,35.67,76814.24,150.5,-0.21384,0.00017,13.8395]
[1779661732498,35.67,76814.24,150.5,-0.21384,0.00017,13.8395]
[1779661733860,35.67,76812.65,150.5,-0.21411,0.00017,13.84929]
[1779661734513,35.67,76812.65,150.5,-0.21411,0.00017,13.84929]
[1779661734651,35.67,76812.65,150.5,-0.21411,0.00017,13.84929]
[1779661734727,35.67,76812.53,150.5,-0.21413,0.00017,13.84992]
[1779661736532,35.67,76810.19,150.5,-0.21453,0.00017,13.86452]
[1779661741791,35.67,76809.24,150.5,-0.21469,0.00017,13.8704]
[1779661742885,35.67,76811.2,150.5,-0.21435,0.00017,13.85805]
[1779661742915,35.67,76810.85,150.5,-0.21441,0.00017,13.86024]
[1779661747950,35.67,76810.85,150.5,-0.21439,0.00017,13.85954]
[1779661752985,35.66,76810.88,150.5,-0.21437,0.00017,13.85865]
[1779661758022,35.66,76810.85,150.5,-0.21435,0.00017,13.85813]
[1779661763059,35.66,76809.97,150.5,-0.21448,0.00017,13.86295]
[1779661766536,35.66,76809.61,150.5,-0.21454,0.00017,13.86491]
[1779661769009,35.65,76809.42,150.5,-0.21456,0.00017,13.86565]
[1779661769144,35.65,76809.42,150.5,-0.21456,0.00017,13.86565]
[1779661769349,35.65,76809.42,150.5,-0.21456,0.00017,13.86565]
[1779661769514,35.65,76802.55,150.5,-0.21574,0.00017,13.90867]
[1779661770112,35.65,76794.95,150.5,-0.21705,0.00017,13.95628]
[1779661771165,35.65,76794.95,150.5,-0.21705,0.00017,13.95628]
[1779661771202,35.65,76794.95,150.5,-0.21705,0.00017,13.95628]
[1779661772126,35.65,76785.79,150.5,-0.21859,0.00017,14.00792]
[1779661774966,35.65,76782.27,150.5,-0.2192,0.00017,14.02976]
[1779661777540,35.65,76781.32,150.5,-0.21936,0.00017,14.0355]
[1779661778013,35.65,76780.55,150.5,-0.21949,0.00017,14.0402]
[1779661779691,35.65,76776.16,150.5,-0.22026,0.00018,14.06756]
[1779661779693,35.65,76776.16,150.5,-0.22026,0.00018,14.06756]
[1779661779730,35.65,76774.85,150.5,-0.22048,0.00018,14.07546]
[1779661785220,35.65,76771.93,150.5,-0.221,0.00018,14.09389]
[1779661790286,35.65,76771.93,150.5,-0.22101,0.00018,14.09414]
[1779661791822,35.65,76761.55,150.5,-0.22284,0.00018,14.1588]
[1779661794293,35.65,76756.03,150.5,-0.22381,0.00018,14.19295]
[1779661795342,35.65,76759.48,150.5,-0.2232,0.00018,14.17157]
[1779661800848,35.65,76761.01,150.5,-0.22293,0.00018,14.16212]
[1779661800890,35.65,76760.24,150.5,-0.22307,0.00018,14.1669]
[1779661801058,35.65,76760.24,150.5,-0.22307,0.00018,14.1669]
[1779661801381,35.65,76760.24,150.5,-0.22307,0.00018,14.1669]
[1779661801524,35.65,76767.5,150.5,-0.22179,0.00018,14.12188]
[1779661802340,35.65,76775.03,150.5,-0.22047,0.00018,14.075]
[1779661803180,35.65,76775.03,150.5,-0.22047,0.00018,14.075]
[1779661803755,35.65,76775.03,150.5,-0.22047,0.00018,14.075]
[1779661805163,35.65,76775.7,150.5,-0.22035,0.00018,14.0708]
[1779661807462,35.65,76777.81,150.5,-0.21998,0.00017,14.05765]
[1779661808487,35.65,76778.52,150.5,-0.21986,0.00017,14.05324]
[1779661808820,35.65,76778.52,150.5,-0.21986,0.00017,14.05324]
[1779661809388,35.65,76769.57,150.5,-0.22142,0.00018,14.10883]
[1779661810358,35.65,76769.57,150.5,-0.22142,0.00018,14.10883]
[1779661810606,35.65,76769.57,150.5,-0.22142,0.00018,14.10883]
[1779661810731,35.65,76775.99,150.5,-0.22029,0.00018,14.06884]
[1779661811403,35.65,76789.21,150.5,-0.21798,0.00017,13.98621]
[1779661812298,35.65,76789.21,150.5,-0.21798,0.00017,13.98621]
[1779661812749,35.65,76789.21,150.5,-0.21798,0.00017,13.98621]
[1779661814221,35.65,76795.84,150.5,-0.21683,0.00017,13.94465]
[1779661814425,35.65,76808.32,150.5,-0.21467,0.00017,13.8663]
[1779661817661,35.65,76802.5,150.5,-0.21568,0.00017,13.90309]
[1779661822212,35.65,76804.96,150.5,-0.21527,0.00017,13.88797]
[1779661824213,35.65,76809.39,150.5,-0.21451,0.00017,13.86032]
[1779661825836,35.65,76809.64,150.5,-0.21447,0.00017,13.85886]
[1779661826220,35.65,76810.03,150.5,-0.2144,0.00017,13.85653]
[1779661831259,35.66,76813.96,150.5,-0.21375,0.00017,13.83245]
[1779661834787,35.66,76817.35,150.5,-0.21312,0.00017,13.80597]
[1779661834875,35.66,76816.95,150.5,-0.21319,0.00017,13.80867]
[1779661836070,35.66,76820.25,150.5,-0.21263,0.00017,13.78802]
[1779661836094,35.66,76820.25,150.5,-0.21263,0.00017,13.78802]
[1779661836313,35.66,76820.25,150.5,-0.21263,0.00017,13.78802]
[1779661836346,35.66,76820.25,150.5,-0.21263,0.00017,13.78802]
[1779661836493,35.66,76820.25,150.5,-0.21263,0.00017,13.78802]
[1779661837003,35.66,76820.25,150.5,-0.21263,0.00017,13.78802]
[1779661836840,35.66,76836.76,150.5,-0.20981,0.00017,13.68364]
[1779661837047,35.66,76836.76,150.5,-0.20981,0.00017,13.68364]
[1779661837727,35.66,76836.76,150.5,-0.20981,0.00017,13.68364]
[1779661837796,35.66,76836.76,150.5,-0.20981,0.00017,13.68364]
[1779661837803,35.66,76844.29,150.5,-0.20854,0.00017,13.63604]
[1779661838641,35.66,76832.55,150.5,-0.21054,0.00017,13.71076]
[1779661844639,35.66,76832.52,150.5,-0.21055,0.00017,13.71091]
[1779661849674,35.66,76830.6,150.5,-0.21088,0.00017,13.72315]
[1779661850330,35.66,76830.6,150.5,-0.21088,0.00017,13.72315]
[1779661852991,35.66,76830.27,150.5,-0.21093,0.00017,13.72522]
[1779661853808,35.66,76837.34,150.5,-0.20973,0.00017,13.68042]
[1779661859745,35.66,76838.62,150.5,-0.20952,0.00017,13.67249]
[1779661864781,35.66,76837.69,150.5,-0.20968,0.00017,13.67861]
[1779661869404,35.67,76837.86,150.5,-0.20965,0.00017,13.67767]
[1779661870160,35.67,76838.07,150.5,-0.20962,0.00017,13.67637]
[1779661870266,35.67,76838.07,150.5,-0.20962,0.00017,13.67637]
[1779661870825,35.67,76848.37,150.5,-0.20787,0.00017,13.61098]
[1779661871831,35.67,76861.23,150.5,-0.20571,0.00017,13.52909]
[1779661873391,35.67,76860.45,150.5,-0.20584,0.00017,13.53418]
[1779661873588,35.67,76860.45,150.5,-0.20584,0.00017,13.53418]
[1779661873845,35.67,76869.02,150.5,-0.20441,0.00017,13.47966]
[1779661873991,35.67,76869.02,150.5,-0.20441,0.00017,13.47966]
[1779661876439,35.67,76872.81,150.5,-0.20378,0.00017,13.4556]
[1779661876810,35.67,76872.81,150.5,-0.20378,0.00017,13.4556]
[1779661876873,35.67,76875.46,150.5,-0.20334,0.00017,13.43878]
[1779661881914,35.67,76879.51,150.5,-0.20268,0.00017,13.41326]
[1779661885379,35.67,76873.61,150.5,-0.20367,0.00017,13.45124]
[1779661887399,35.67,76864.24,150.5,-0.20524,0.00017,13.51117]
[1779661887958,35.67,76863.74,150.5,-0.20532,0.00017,13.51446]
[1779661889170,35.67,76863.74,150.5,-0.20532,0.00017,13.51446]
[1779661889271,35.67,76866.3,150.5,-0.20489,0.00017,13.4982]
[1779661895639,35.68,76871.67,150.5,-0.20397,0.00017,13.45961]
[1779661897110,35.68,76865.33,150.5,-0.20505,0.00017,13.50066]
[1779661897917,35.68,76858.7,150.5,-0.20617,0.00017,13.54317]
[1779661898095,35.68,76858.7,150.5,-0.20617,0.00017,13.54317]
[1779661898234,35.68,76850.53,150.5,-0.20755,0.00017,13.59534]
[1779661899048,35.68,76840.78,150.5,-0.2092,0.00017,13.65737]
[1779661904083,35.68,76838.61,150.5,-0.20957,0.00017,13.67118]
[1779661908047,35.68,76840.0,150.5,-0.20934,0.00017,13.66248]
[1779661912004,35.68,76835.36,150.5,-0.21012,0.00017,13.69163]
[1779661917178,35.67,76834.4,150.5,-0.21025,0.00017,13.69643]
[1779661922139,35.67,76834.13,150.5,-0.21027,0.00017,13.69732]
[1779661923926,35.67,76834.24,150.5,-0.21025,0.00017,13.69647]
[1779661924923,35.67,76826.67,150.5,-0.21153,0.00017,13.74413]
[1779661926265,35.67,76827.42,150.5,-0.21141,0.00017,13.73946]
[1779661926786,35.67,76827.57,150.5,-0.21139,0.00017,13.73859]
[1779661927009,35.67,76827.57,150.5,-0.21139,0.00017,13.73859]
[1779661928169,35.68,76829.86,150.5,-0.21105,0.00017,13.72622]
[1779661931117,35.69,76829.31,150.5,-0.21122,0.00017,13.73246]
[1779661934323,35.71,76818.08,150.5,-0.21323,0.00017,13.80692]
[1779661938254,35.71,76817.99,150.5,-0.21326,0.00017,13.80777]
[1779661938465,35.71,76817.99,150.5,-0.21326,0.00017,13.80777]
[1779661941408,35.71,76811.36,150.5,-0.21441,0.00017,13.85]
[1779661942602,35.71,76811.36,150.5,-0.21441,0.00017,13.8501]
[1779661945023,35.71,76804.54,150.5,-0.21559,0.00017,13.8932]
[1779661945786,35.71,76804.54,150.5,-0.21559,0.00017,13.8932]
[1779661946814,35.71,76803.56,150.5,-0.21576,0.00017,13.89934]
[1779661952449,35.71,76803.34,150.5,-0.21575,0.00017,13.8953]
[1779661953807,35.71,76803.34,150.5,-0.21575,0.00017,13.8953]
[1779661953831,35.71,76803.34,150.5,-0.21575,0.00017,13.8953]
[1779661956935,35.71,76803.24,150.5,-0.21577,0.00017,13.89596]
[1779661961611,35.71,76801.71,150.5,-0.21603,0.00017,13.90552]
[1779661961671,35.71,76801.71,150.5,-0.21603,0.00017,13.90552]
[1779661962521,35.71,76792.0,150.5,-0.21771,0.00017,13.96623]
[1779661963350,35.71,76792.0,150.5,-0.21771,0.00017,13.96623]
[1779661963358,35.71,76792.0,150.5,-0.21771,0.00017,13.96623]
[1779661963372,35.71,76792.0,150.5,-0.21771,0.00017,13.96623]
[1779661963660,35.71,76788.39,150.5,-0.21834,0.00017,13.98868]
[1779661965883,35.71,76778.45,150.5,-0.22007,0.00017,14.05073]
[1779661966549,35.71,76772.22,150.5,-0.22117,0.00018,14.08964]
[1779661967976,35.71,76772.22,150.5,-0.22117,0.00018,14.08964]
[1779661968974,35.71,76762.16,150.5,-0.22294,0.00018,14.15201]
[1779661972301,35.71,76765.01,150.5,-0.22244,0.00018,14.13426]
[1779661972648,35.71,76777.72,150.5,-0.22021,0.00017,14.0554]
[1779661975615,35.71,76784.63,150.5,-0.219,0.00017,14.01229]
[1779661977989,35.71,76786.8,150.5,-0.21862,0.00017,13.99878]
[1779661978550,35.71,76785.51,150.5,-0.21884,0.00017,14.00685]
[1779661978635,35.71,76784.78,150.5,-0.21897,0.00017,14.01142]
[1779661983675,35.71,76781.15,150.5,-0.21962,0.00017,14.03469]
[1779661987954,35.72,76797.39,150.5,-0.21681,0.00017,13.93391]
[1779661993326,35.72,76798.98,150.5,-0.21657,0.00017,13.92523]
[1779661994754,35.72,76810.69,150.5,-0.21457,0.00017,13.85238]
[1779662000889,35.73,76810.83,150.5,-0.21458,0.00017,13.85291]
[1779662001148,35.73,76810.82,150.5,-0.2146,0.00017,13.85367]
[1779662001151,35.73,76810.82,150.5,-0.2146,0.00017,13.85367]
[1779662001489,35.73,76810.82,150.5,-0.2146,0.00017,13.85367]
[1779662001803,35.74,76813.25,150.5,-0.21419,0.00017,13.83876]
[1779662003345,35.74,76813.39,150.5,-0.21417,0.00017,13.83798]
[1779662005774,35.74,76818.21,150.5,-0.21335,0.00017,13.80793]
[1779662006908,35.74,76829.19,150.5,-0.21148,0.00017,13.73908]
[1779662012886,35.74,76831.36,150.5,-0.21109,0.00017,13.72125]
[1779662017921,35.75,76832.16,150.5,-0.21099,0.00017,13.71743]
[1779662022956,35.75,76827.52,150.5,-0.21181,0.00017,13.74787]
[1779662027991,35.76,76831.06,150.5,-0.21123,0.00017,13.7266]
[1779662028998,35.76,76819.92,150.5,-0.21314,0.00017,13.797]
[1779662030901,35.76,76817.22,150.5,-0.21361,0.00017,13.81412]
[1779662036047,35.76,76816.07,150.5,-0.21383,0.00017,13.82208]
[1779662038118,35.76,76812.56,150.5,-0.21443,0.00017,13.84422]
[1779662043096,35.77,76804.57,150.5,-0.21582,0.00017,13.89477]
[1779662048132,35.77,76804.86,150.5,-0.21578,0.00017,13.89314]
[1779662051263,35.77,76804.34,150.5,-0.21587,0.00017,13.89651]
[1779662057461,35.77,76804.68,150.5,-0.21582,0.00017,13.89458]
[1779662060536,35.77,76810.9,150.5,-0.21475,0.00017,13.85577]
[1779662062159,35.77,76817.56,150.5,-0.21361,0.00017,13.81414]
[1779662064476,35.77,76815.18,150.5,-0.21403,0.00017,13.82951]
[1779662065884,35.77,76814.12,150.5,-0.21421,0.00017,13.8363]
[1779662065927,35.77,76804.12,150.5,-0.21594,0.00017,13.89907]
[1779662067544,35.77,76802.58,150.5,-0.21621,0.00017,13.90874]
[1779662068547,35.77,76800.7,150.5,-0.21653,0.00017,13.92053]
[1779662068748,35.77,76800.7,150.5,-0.21653,0.00017,13.92053]
[1779662069877,35.77,76787.76,150.5,-0.21878,0.00017,14.00125]
[1779662070442,35.77,76787.76,150.5,-0.21878,0.00017,14.00125]
[1779662070447,35.77,76787.76,150.5,-0.21878,0.00017,14.00125]
[1779662070810,35.77,76787.76,150.5,-0.21878,0.00017,14.00125]
[1779662070915,35.77,76787.76,150.5,-0.21878,0.00017,14.00125]
[1779662071012,35.77,76787.24,150.5,-0.21881,0.00017,13.99888]
[1779662075345,35.78,76786.52,150.5,-0.21895,0.00017,14.00406]
[1779662075977,35.78,76775.21,150.5,-0.22093,0.00017,14.07445]
[1779662076568,35.78,76775.21,150.5,-0.22093,0.00017,14.07445]
[1779662076772,35.78,76766.33,150.5,-0.22249,0.00018,14.12949]
[1779662081804,35.78,76761.77,150.5,-0.22329,0.00018,14.15765]
[1779662082800,35.78,76762.37,150.5,-0.22319,0.00018,14.15395]
[1779662082902,35.78,76758.7,150.5,-0.22383,0.00018,14.17658]
[1779662085477,35.78,76757.93,150.5,-0.22398,0.00018,14.18153]
[1779662089424,35.78,76767.59,150.5,-0.22229,0.00018,14.12243]
[1779662090190,35.78,76767.59,150.5,-0.22229,0.00018,14.12243]
[1779662090265,35.78,76767.59,150.5,-0.22229,0.00018,14.12243]
[1779662091044,35.78,76767.59,150.5,-0.22229,0.00018,14.12243]
[1779662091074,35.78,76768.58,150.5,-0.22212,0.00018,14.11649]
[1779662096473,35.78,76768.76,150.5,-0.2221,0.00018,14.1158]
[1779662102132,35.78,76768.97,150.5,-0.22207,0.00018,14.1147]
[1779662102651,35.78,76769.33,150.5,-0.22201,0.00018,14.1126]
[1779662107550,35.79,76762.25,150.5,-0.22326,0.00018,14.1566]
[1779662109930,35.79,76761.97,150.5,-0.22331,0.00018,14.15834]
[1779662115606,35.79,76766.08,150.5,-0.2226,0.00018,14.13325]
[1779662118869,35.79,76766.53,150.5,-0.22252,0.00018,14.13057]
[1779662119847,35.79,76766.02,150.5,-0.22261,0.00018,14.13377]
[1779662119851,35.79,76759.76,150.5,-0.22371,0.00018,14.17243]
[1779662125677,35.79,76762.26,150.5,-0.22328,0.00018,14.15714]
[1779662130712,35.79,76761.91,150.5,-0.22334,0.00018,14.1594]
[1779662133733,35.79,76752.68,150.5,-0.22491,0.00018,14.21072]
[1779662134638,35.79,76752.68,150.5,-0.22491,0.00018,14.21072]
[1779662134740,35.79,76752.39,150.5,-0.22497,0.00018,14.21247]
[1779662140782,35.79,76757.9,150.5,-0.22401,0.00018,14.17911]
[1779662145922,35.79,76759.42,150.5,-0.22375,0.00018,14.17028]
[1779662151863,35.8,76762.25,150.5,-0.22329,0.00018,14.15391]
[1779662155880,35.8,76762.39,150.5,-0.22327,0.00018,14.15352]
[1779662156232,35.8,76753.46,150.5,-0.22485,0.00018,14.20863]
[1779662156907,35.8,76743.56,150.5,-0.22661,0.00018,14.26957]
[1779662161122,35.8,76744.85,150.5,-0.22639,0.00018,14.26207]
[1779662161170,35.8,76735.47,150.5,-0.22807,0.00018,14.31956]
[1779662162090,35.8,76726.4,150.5,-0.22969,0.00018,14.37489]
[1779662166538,35.8,76725.71,150.5,-0.22981,0.00018,14.37906]
[1779662169502,35.8,76719.79,150.5,-0.23087,0.00018,14.41489]
[1779662170131,35.8,76719.3,150.5,-0.23095,0.00018,14.4178]
[1779662175043,35.8,76725.62,150.5,-0.22983,0.00018,14.37967]
[1779662180078,35.81,76725.19,150.5,-0.22991,0.00018,14.38261]
[1779662185113,35.81,76725.78,150.5,-0.22982,0.00018,14.37935]
[1779662191155,35.81,76726.78,150.5,-0.2296,0.00018,14.36826]
[1779662196190,35.81,76726.79,150.5,-0.22961,0.00018,14.36855]
[1779662201246,35.81,76731.95,150.5,-0.22869,0.00018,14.33741]
[1779662201761,35.81,76732.64,150.5,-0.22857,0.00018,14.33328]
[1779662202236,35.81,76735.97,150.5,-0.22798,0.00018,14.31307]
[1779662205165,35.81,76739.3,150.5,-0.22739,0.00018,14.29272]
[1779662205267,35.81,76739.3,150.5,-0.22739,0.00018,14.29275]
[1779662210292,35.82,76737.74,150.5,-0.22769,0.00018,14.30301]
[1779662213313,35.82,76731.29,150.5,-0.22885,0.00018,14.34277]
[1779662218348,35.82,76735.11,150.5,-0.22818,0.00018,14.32007]
[1779662223383,35.82,76735.04,150.5,-0.22821,0.00018,14.32118]
[1779662228798,35.83,76730.4,150.5,-0.22906,0.00018,14.35011]
[1779662234460,35.83,76725.88,150.5,-0.22989,0.00018,14.37826]
[1779662237354,35.83,76721.84,150.5,-0.23062,0.00018,14.40295]
[1779662237356,35.83,76721.84,150.5,-0.23062,0.00018,14.40295]
[1779662237481,35.83,76719.34,150.5,-0.23107,0.00018,14.41817]
[1779662242516,35.84,76717.39,150.5,-0.23144,0.00018,14.43069]
[1779662248341,35.84,76720.51,150.5,-0.23089,0.00018,14.41238]
[1779662257623,35.85,76720.75,150.5,-0.23084,0.00018,14.40706]
[1779662259405,35.85,76720.6,150.5,-0.23087,0.00018,14.40812]
[1779662259637,35.85,76726.23,150.5,-0.22987,0.00018,14.37411]
[1779662264671,35.85,76721.31,150.5,-0.23076,0.00018,14.40437]
[1779662266978,35.85,76721.53,150.5,-0.23072,0.00018,14.40305]
[1779662267629,35.85,76721.53,150.5,-0.23072,0.00018,14.40307]
[1779662267935,35.85,76721.53,150.5,-0.23072,0.00018,14.40307]
[1779662268356,35.85,76721.53,150.5,-0.23072,0.00018,14.40307]
[1779662268192,35.85,76708.68,150.5,-0.23303,0.00018,14.48078]
[1779662269364,35.85,76708.68,150.5,-0.23303,0.00018,14.48078]
[1779662269275,35.85,76712.73,150.5,-0.2323,0.00018,14.45627]
[1779662269948,35.85,76713.23,150.5,-0.23221,0.00018,14.45331]
[1779662270998,35.85,76713.23,150.5,-0.23221,0.00018,14.45331]
[1779662271090,35.85,76712.21,150.5,-0.2324,0.00018,14.45943]
[1779662271529,35.85,76712.21,150.5,-0.2324,0.00018,14.45943]
[1779662273538,35.85,76712.51,150.5,-0.23235,0.00018,14.45774]
[1779662275094,35.85,76712.94,150.5,-0.23227,0.00018,14.45521]
[1779662276517,35.85,76723.5,150.5,-0.23038,0.00018,14.39145]
[1779662277044,35.85,76724.69,150.5,-0.23017,0.00018,14.38436]
[1779662281345,35.85,76724.17,150.5,-0.23027,0.00018,14.38759]
[1779662281371,35.85,76724.17,150.5,-0.23027,0.00018,14.38759]
[1779662281548,35.85,76723.78,150.5,-0.23034,0.00018,14.38998]
[1779662281567,35.85,76723.78,150.5,-0.23034,0.00018,14.38998]
[1779662282209,35.85,76707.1,150.5,-0.23333,0.00018,14.49084]
[1779662282803,35.85,76707.1,150.5,-0.23333,0.00018,14.49084]
[1779662283148,35.85,76707.1,150.5,-0.23333,0.00018,14.49084]
[1779662284367,35.85,76709.81,150.5,-0.23284,0.00018,14.4744]
[1779662284812,35.85,76710.21,150.5,-0.23277,0.00018,14.47185]
[1779662289847,35.85,76710.58,150.5,-0.23271,0.00018,14.46983]
[1779662293596,35.85,76705.03,150.5,-0.23371,0.00018,14.50337]
[1779662294294,35.85,76697.48,150.5,-0.23507,0.00018,14.54876]
[1779662294883,35.85,76688.11,150.5,-0.23677,0.00018,14.60483]
[1779662298397,35.85,76689.63,150.5,-0.23649,0.00018,14.59554]
[1779662299175,35.85,76686.85,150.5,-0.23699,0.00018,14.61206]
[1779662299206,35.85,76685.38,150.5,-0.23726,0.00018,14.62073]
[1779662300581,35.85,76685.66,150.5,-0.23721,0.00018,14.61903]
[1779662301439,35.85,76686.54,150.5,-0.23705,0.00018,14.61376]
[1779662302297,35.85,76686.54,150.5,-0.23705,0.00018,14.61376]
[1779662302379,35.85,76682.54,150.5,-0.23777,0.00018,14.63763]
[1779662302712,35.85,76682.54,150.5,-0.23777,0.00018,14.63763]
[1779662302945,35.85,76682.54,150.5,-0.23777,0.00018,14.63763]
[1779662303114,35.85,76682.54,150.5,-0.23777,0.00018,14.63763]
[1779662303425,35.85,76655.23,150.5,-0.24278,0.00018,14.79961]
[1779662303472,35.85,76655.23,150.5,-0.24278,0.00018,14.79961]
[1779662304222,35.85,76655.23,150.5,-0.24278,0.00018,14.79961]
[1779662304276,35.85,76633.38,150.5,-0.24683,0.00019,14.92759]
[1779662304564,35.85,76633.38,150.5,-0.24683,0.00019,14.92759]
[1779662304588,35.85,76633.38,150.5,-0.24683,0.00019,14.92759]
[1779662304849,35.85,76633.38,150.5,-0.24683,0.00019,14.92759]
[1779662305270,35.85,76633.38,150.5,-0.24683,0.00019,14.92759]
[1779662305354,35.85,76633.15,150.5,-0.24687,0.00019,14.92898]
[1779662305652,35.85,76633.15,150.5,-0.24687,0.00019,14.92898]
[1779662306308,35.85,76628.76,150.5,-0.24769,0.00019,14.95458]
[1779662306621,35.85,76628.76,150.5,-0.24769,0.00019,14.95458]
[1779662307328,35.85,76631.05,150.5,-0.24727,0.00019,14.94146]
[1779662307974,35.85,76619.11,150.5,-0.24951,0.00019,15.01092]
[1779662311145,35.85,76625.75,150.5,-0.24822,0.00019,14.96719]
[1779662311481,35.85,76625.75,150.5,-0.24822,0.00019,14.96719]
[1779662311521,35.85,76625.75,150.5,-0.24822,0.00019,14.96719]
[1779662312003,35.85,76628.64,150.5,-0.24768,0.00019,14.95047]
[1779662315136,35.85,76628.08,150.5,-0.24779,0.00019,14.95374]
[1779662315158,35.85,76628.08,150.5,-0.24779,0.00019,14.95374]
[1779662315274,35.85,76629.26,150.5,-0.24757,0.00019,14.94688]
[1779662316939,35.85,76633.71,150.5,-0.24673,0.00019,14.92087]
[1779662316994,35.85,76633.71,150.5,-0.24673,0.00019,14.92087]
[1779662317463,35.85,76633.71,150.5,-0.24673,0.00019,14.92087]
[1779662317463,35.85,76633.71,150.5,-0.24673,0.00019,14.92087]
[1779662317096,35.85,76634.75,150.5,-0.24654,0.00019,14.91474]
[1779662318048,35.85,76628.92,150.5,-0.24762,0.00019,14.94857]
[1779662318640,35.85,76628.92,150.5,-0.24762,0.00019,14.94857]
[1779662319432,35.85,76628.92,150.5,-0.24762,0.00019,14.94857]
[1779662319710,35.85,76631.0,150.5,-0.24723,0.00019,14.93636]
[1779662319760,35.85,76631.0,150.5,-0.24723,0.00019,14.93636]
[1779662319772,35.85,76631.0,150.5,-0.24723,0.00019,14.93636]
[1779662320062,35.85,76621.73,150.5,-0.24896,0.00019,14.99016]
[1779662321696,35.85,76619.25,150.5,-0.24942,0.00019,15.00459]
[1779662322076,35.85,76618.06,150.5,-0.24965,0.00019,15.01151]
[1779662322949,35.85,76618.06,150.5,-0.24965,0.00019,15.01151]
[1779662328307,35.85,76623.52,150.5,-0.24862,0.00019,14.9796]
[1779662328855,35.85,76624.53,150.5,-0.24843,0.00019,14.97371]
[1779662329142,35.85,76624.53,150.5,-0.24843,0.00019,14.97371]
[1779662329197,35.85,76631.28,150.5,-0.24717,0.00019,14.93442]
[1779662329503,35.85,76631.28,150.5,-0.24717,0.00019,14.93442]
[1779662329935,35.85,76631.28,150.5,-0.24717,0.00019,14.93442]
[1779662329941,35.85,76631.28,150.5,-0.24717,0.00019,14.93442]
[1779662330288,35.85,76636.25,150.5,-0.24624,0.00019,14.90544]
[1779662332845,35.85,76636.18,150.5,-0.24626,0.00019,14.9058]
[1779662333154,35.85,76638.41,150.5,-0.24584,0.00019,14.89267]
[1779662334768,35.85,76639.56,150.5,-0.24562,0.00019,14.88581]
[1779662335809,35.85,76641.38,150.5,-0.24528,0.00019,14.87502]
[1779662338767,35.85,76642.92,150.5,-0.24498,0.00019,14.86566]
[1779662344499,35.84,76648.34,150.5,-0.24396,0.00019,14.83341]
[1779662344551,35.84,76648.34,150.5,-0.24396,0.00019,14.83341]
[1779662346456,35.84,76645.05,150.5,-0.24457,0.00019,14.8526]
[1779662346466,35.84,76645.05,150.5,-0.24457,0.00019,14.8526]
[1779662347033,35.84,76645.92,150.5,-0.24441,0.00019,14.84741]
[1779662352289,35.84,76647.03,150.5,-0.24418,0.00019,14.84036]
[1779662352691,35.84,76647.03,150.5,-0.24418,0.00019,14.84036]
[1779662354981,35.84,76646.59,150.5,-0.24426,0.00019,14.84282]
[1779662357849,35.84,76649.1,150.5,-0.24379,0.00018,14.8279]
[1779662358294,35.84,76649.1,150.5,-0.24379,0.00018,14.8279]
[1779662359128,35.84,76652.04,150.5,-0.24325,0.00018,14.81055]
[1779662359522,35.84,76652.04,150.5,-0.24325,0.00018,14.81055]
[1779662359542,35.84,76652.04,150.5,-0.24325,0.00018,14.81055]
[1779662359573,35.84,76653.8,150.5,-0.24292,0.00018,14.80015]
[1779662361355,35.84,76659.85,150.5,-0.2418,0.00018,14.76435]
[1779662363369,35.84,76666.33,150.5,-0.24061,0.00018,14.72585]
[1779662365382,35.84,76659.74,150.5,-0.24182,0.00018,14.76476]
[1779662370418,35.83,76662.62,150.5,-0.24128,0.00018,14.74741]
[1779662376604,35.83,76661.82,150.5,-0.24136,0.00018,14.74644]
[1779662378223,35.83,76661.82,150.5,-0.24136,0.00018,14.74635]
[1779662378474,35.83,76671.61,150.5,-0.23956,0.00018,14.68825]
[1779662379599,35.83,76671.61,150.5,-0.23956,0.00018,14.68825]
[1779662380864,35.83,76680.93,150.5,-0.23785,0.00018,14.63272]
[1779662386805,35.83,76681.48,150.5,-0.23777,0.00018,14.62992]
[1779662389552,35.84,76674.57,150.5,-0.23904,0.00018,14.67137]
[1779662391567,35.84,76681.49,150.5,-0.23778,0.00018,14.63025]
[1779662396602,35.84,76682.33,150.5,-0.23764,0.00018,14.6258]
[1779662401638,35.84,76682.24,150.5,-0.23767,0.00018,14.62684]
[1779662403651,35.84,76674.31,150.5,-0.23913,0.00018,14.67425]
[1779662408090,35.84,76667.69,150.5,-0.24034,0.00018,14.71362]
[1779662413321,35.84,76667.01,150.5,-0.24047,0.00018,14.71763]
[1779662416484,35.84,76667.63,150.5,-0.24035,0.00018,14.71395]
[1779662417654,35.84,76667.68,150.5,-0.24034,0.00018,14.71365]
[1779662418500,35.84,76655.75,150.5,-0.24254,0.00018,14.78416]
[1779662419365,35.84,76655.75,150.5,-0.24254,0.00018,14.78416]
[1779662420624,35.84,76653.0,150.5,-0.24304,0.00018,14.80028]
[1779662421422,35.84,76647.26,150.5,-0.2441,0.00019,14.83383]
[1779662423904,35.84,76643.99,150.5,-0.2447,0.00019,14.85295]
[1779662425507,35.84,76642.61,150.5,-0.24495,0.00019,14.86099]
[1779662425564,35.84,76641.04,150.5,-0.24524,0.00019,14.87014]
[1779662428452,35.84,76640.87,150.5,-0.24527,0.00019,14.87109]
[1779662428704,35.84,76640.61,150.5,-0.24532,0.00019,14.87265]
[1779662428870,35.84,76640.61,150.5,-0.24532,0.00019,14.87265]
[1779662429625,35.84,76629.47,150.5,-0.2474,0.00019,14.93774]
[1779662430284,35.84,76629.47,150.5,-0.2474,0.00019,14.93774]
[1779662430648,35.84,76629.47,150.5,-0.2474,0.00019,14.93774]
[1779662430636,35.84,76622.27,150.5,-0.24874,0.00019,14.97965]
[1779662435876,35.84,76621.49,150.5,-0.24884,0.00019,14.97873]
[1779662439165,35.84,76620.43,150.5,-0.24903,0.00019,14.98486]
[1779662440925,35.84,76626.38,150.5,-0.24792,0.00019,14.95029]
[1779662441052,35.84,76626.38,150.5,-0.24792,0.00019,14.95029]
[1779662441058,35.84,76626.38,150.5,-0.24792,0.00019,14.95029]
[1779662441221,35.84,76626.38,150.5,-0.24792,0.00019,14.95029]
[1779662441276,35.84,76626.62,150.5,-0.24788,0.00019,14.9491]
[1779662442675,35.84,76626.62,150.5,-0.24788,0.00019,14.9491]
[1779662442041,35.84,76635.34,150.5,-0.24623,0.00019,14.89752]
[1779662443287,35.84,76635.34,150.5,-0.24623,0.00019,14.89752]
[1779662443358,35.84,76629.06,150.5,-0.2474,0.00019,14.93399]
[1779662444660,35.84,76629.06,150.5,-0.2474,0.00019,14.93399]
[1779662445224,35.84,76627.46,150.5,-0.24771,0.00019,14.94367]
[1779662445641,35.84,76627.46,150.5,-0.24771,0.00019,14.94367]
[1779662445619,35.84,76606.93,150.5,-0.25157,0.00019,15.06277]
[1779662446498,35.84,76597.71,150.5,-0.2533,0.00019,15.11562]
[1779662447446,35.84,76597.71,150.5,-0.2533,0.00019,15.11562]
[1779662447528,35.84,76598.8,150.5,-0.25313,0.00019,15.11043]
[1779662447889,35.84,76598.8,150.5,-0.25313,0.00019,15.11043]
[1779662452225,35.85,76600.29,150.5,-0.25286,0.00019,15.10217]
[1779662453589,35.85,76599.92,150.5,-0.25293,0.00019,15.10432]
[1779662453680,35.85,76602.44,150.5,-0.25245,0.00019,15.08987]
[1779662455649,35.85,76600.77,150.5,-0.25277,0.00019,15.0995]
[1779662455652,35.85,76600.77,150.5,-0.25277,0.00019,15.0995]
[1779662456042,35.85,76595.3,150.5,-0.2538,0.00019,15.1307]
[1779662457050,35.85,76588.51,150.5,-0.25508,0.00019,15.16948]
[1779662458780,35.84,76591.31,150.5,-0.25454,0.00019,15.15301]
[1779662461592,35.84,76591.41,150.5,-0.2545,0.00019,15.15183]
[1779662461834,35.84,76591.37,150.5,-0.25451,0.00019,15.15203]
[1779662462085,35.84,76599.73,150.5,-0.25292,0.00019,15.10414]
[1779662467724,35.84,76603.97,150.5,-0.25211,0.00019,15.07951]
[1779662469223,35.84,76604.4,150.5,-0.25203,0.00019,15.07695]
[1779662475175,35.84,76609.41,150.5,-0.25108,0.00019,15.04791]
[1779662477149,35.84,76609.61,150.5,-0.25104,0.00019,15.04675]
[1779662477521,35.84,76609.61,150.5,-0.25104,0.00019,15.04675]
[1779662478183,35.84,76609.2,150.5,-0.25112,0.00019,15.04911]
[1779662480064,35.84,76608.86,150.5,-0.25118,0.00019,15.05106]
[1779662480120,35.84,76608.86,150.5,-0.25118,0.00019,15.05106]
[1779662482388,35.84,76608.75,150.5,-0.2512,0.00019,15.05167]
[1779662488267,35.84,76611.27,150.5,-0.25073,0.00019,15.03711]
[1779662490286,35.84,76608.57,150.5,-0.25124,0.00019,15.0527]
[1779662490323,35.84,76608.57,150.5,-0.25124,0.00019,15.0527]
[1779662491499,35.84,76608.48,150.5,-0.25125,0.00019,15.05322]
[1779662492737,35.84,76609.3,150.5,-0.25105,0.00019,15.04308]
[1779662494390,35.84,76606.38,150.5,-0.2516,0.00019,15.05993]
[1779662494947,35.84,76604.61,150.5,-0.25193,0.00019,15.07012]
[1779662495397,35.84,76604.61,150.5,-0.25193,0.00019,15.07012]
[1779662501869,35.84,76606.92,150.5,-0.2515,0.00019,15.05679]
[1779662507123,35.84,76609.49,150.5,-0.25101,0.00019,15.04203]
[1779662509135,35.84,76615.39,150.5,-0.24991,0.00019,15.00799]
[1779662514452,35.84,76615.68,150.5,-0.24986,0.00019,15.00658]
[1779662520023,35.84,76618.44,150.5,-0.24936,0.00019,14.991]
[1779662525526,35.84,76618.77,150.5,-0.24931,0.00019,14.98948]
[1779662529059,35.84,76619.16,150.5,-0.24924,0.00019,14.98741]
[1779662529230,35.84,76619.16,150.5,-0.24924,0.00019,14.98741]
[1779662529493,35.84,76619.16,150.5,-0.24924,0.00019,14.98741]
[1779662529692,35.84,76633.64,150.5,-0.24654,0.00019,14.90325]
[1779662531278,35.84,76639.46,150.5,-0.24545,0.00019,14.8692]
[1779662534591,35.84,76630.22,150.5,-0.24717,0.00019,14.92318]
[1779662534955,35.84,76630.22,150.5,-0.24717,0.00019,14.92318]
[1779662536708,35.84,76625.26,150.5,-0.2481,0.00019,14.952]
[1779662544345,35.84,76626.75,150.5,-0.2478,0.00019,14.94284]
[1779662545704,35.84,76625.27,150.5,-0.24807,0.00019,14.95121]
[1779662550326,35.84,76617.76,150.5,-0.24947,0.00019,14.99434]
[1779662555324,35.83,76616.88,150.5,-0.24956,0.00019,14.99337]
[1779662560789,35.83,76621.03,150.5,-0.24876,0.00019,14.96857]
[1779662561282,35.83,76621.03,150.5,-0.24876,0.00019,14.96857]
[1779662562780,35.83,76621.13,150.5,-0.24873,0.00019,14.96788]
[1779662562803,35.83,76623.26,150.5,-0.24833,0.00019,14.9554]
[1779662565824,35.83,76632.82,150.5,-0.24654,0.00019,14.89962]
[1779662570859,35.83,76631.84,150.5,-0.24674,0.00019,14.90566]
[1779662574879,35.83,76632.56,150.5,-0.24661,0.00019,14.90163]
[1779662575146,35.83,76632.56,150.5,-0.24661,0.00019,14.90163]
[1779662575233,35.83,76632.53,150.5,-0.24662,0.00019,14.90187]
[1779662578249,35.83,76632.54,150.5,-0.24661,0.00019,14.90173]
[1779662580010,35.83,76632.61,150.5,-0.2466,0.00019,14.90125]
[1779662580437,35.83,76632.61,150.5,-0.2466,0.00019,14.90125]
[1779662589660,35.83,76632.75,150.5,-0.24656,0.00019,14.9001]
[1779662595028,35.83,76632.86,150.5,-0.24653,0.00019,14.89918]
[1779662601070,35.83,76634.28,150.5,-0.24626,0.00019,14.89066]
[1779662602509,35.83,76634.28,150.5,-0.24626,0.00019,14.89066]
[1779662603195,35.83,76634.29,150.5,-0.24626,0.00019,14.89057]
[1779662607606,35.83,76634.29,150.5,-0.24626,0.00019,14.89054]
[1779662607985,35.82,76634.29,150.5,-0.24625,0.00019,14.89041]
[1779662608021,35.82,76634.29,150.5,-0.24625,0.00019,14.89041]
[1779662608655,35.82,76626.1,150.5,-0.24778,0.00019,14.93816]
[1779662609459,35.82,76618.76,150.5,-0.24915,0.00019,14.98082]
[1779662612649,35.82,76618.06,150.5,-0.24923,0.00019,14.97939]
[1779662612750,35.82,76613.21,150.5,-0.25014,0.00019,15.00744]
[1779662618201,35.83,76618.97,150.5,-0.24907,0.00019,14.97444]
[1779662621389,35.83,76618.73,150.5,-0.24912,0.00019,14.97598]
[1779662621435,35.83,76618.73,150.5,-0.24912,0.00019,14.97598]
[1779662621670,35.83,76618.73,150.5,-0.24912,0.00019,14.97598]
[1779662621844,35.83,76626.65,150.5,-0.24764,0.00019,14.93003]
[1779662622607,35.83,76626.65,150.5,-0.24764,0.00019,14.93003]
[1779662622672,35.83,76626.65,150.5,-0.24764,0.00019,14.93003]
[1779662622712,35.83,76626.65,150.5,-0.24764,0.00019,14.93003]
[1779662622807,35.83,76626.65,150.5,-0.24764,0.00019,14.93003]
[1779662622844,35.83,76626.65,150.5,-0.24764,0.00019,14.93003]
[1779662622793,35.83,76647.96,150.5,-0.24367,0.00019,14.80522]
[1779662623294,35.83,76647.96,150.5,-0.24367,0.00019,14.80522]
[1779662623505,35.83,76647.96,150.5,-0.24367,0.00019,14.80522]
[1779662623866,35.83,76661.06,150.5,-0.24125,0.00018,14.72788]
[1779662624588,35.83,76661.06,150.5,-0.24125,0.00018,14.72788]
[1779662624708,35.83,76660.45,150.5,-0.24136,0.00018,14.73147]
[1779662625350,35.83,76660.45,150.5,-0.24136,0.00018,14.73147]
[1779662625592,35.83,76665.66,150.5,-0.2404,0.00018,14.70048]
[1779662629574,35.83,76669.89,150.5,-0.23963,0.00018,14.67564]
[1779662629727,35.83,76669.89,150.5,-0.23963,0.00018,14.67564]
[1779662629765,35.83,76671.8,150.5,-0.23928,0.00018,14.6644]
[1779662632589,35.83,76678.75,150.5,-0.23802,0.00018,14.62309]
[1779662633567,35.83,76678.75,150.5,-0.23802,0.00018,14.62309]
[1779662634166,35.83,76677.94,150.5,-0.23817,0.00018,14.62799]
[1779662639349,35.83,76677.5,150.5,-0.23826,0.00018,14.63101]
[1779662644385,35.83,76677.99,150.5,-0.23818,0.00018,14.62836]
[1779662649420,35.83,76678.33,150.5,-0.23812,0.00018,14.6266]
[1779662656469,35.83,76678.91,150.5,-0.23802,0.00018,14.62344]
[1779662661852,35.84,76680.32,150.5,-0.23777,0.00018,14.61517]
[1779662672144,35.84,76682.33,150.5,-0.23742,0.00018,14.60364]
[1779662677616,35.84,76683.24,150.5,-0.23721,0.00018,14.59312]
[1779662679246,35.84,76684.13,150.5,-0.23705,0.00018,14.58787]
[1779662684920,35.84,76684.62,150.5,-0.23697,0.00018,14.5854]
[1779662691906,35.85,76689.08,150.5,-0.23619,0.00018,14.55955]
[1779662697171,35.85,76696.56,150.5,-0.23485,0.00018,14.51556]
[1779662697551,35.85,76696.56,150.5,-0.23485,0.00018,14.51556]
[1779662697756,35.85,76696.81,150.5,-0.23481,0.00018,14.51425]
[1779662700768,35.85,76696.8,150.5,-0.23482,0.00018,14.51448]
[1779662700820,35.85,76696.8,150.5,-0.23482,0.00018,14.51448]
[1779662700869,35.85,76697.0,150.5,-0.23479,0.00018,14.51336]
[1779662703798,35.85,76703.74,150.5,-0.23357,0.00018,14.4729]
[1779662708833,35.85,76707.28,150.5,-0.23293,0.00018,14.45166]
[1779662709081,35.85,76707.28,150.5,-0.23293,0.00018,14.45166]
[1779662709097,35.85,76707.28,150.5,-0.23293,0.00018,14.45166]
[1779662709171,35.85,76707.28,150.5,-0.23293,0.00018,14.45166]
[1779662709182,35.85,76707.28,150.5,-0.23293,0.00018,14.45166]
[1779662709283,35.85,76707.28,150.5,-0.23293,0.00018,14.45166]
[1779662709840,35.85,76717.09,150.5,-0.23117,0.00018,14.39241]
[1779662713394,35.86,76720.54,150.5,-0.23055,0.00018,14.37178]
[1779662718831,35.86,76720.75,150.5,-0.23053,0.00018,14.37112]
[1779662723938,35.86,76724.84,150.5,-0.22982,0.00018,14.3471]
[1779662728973,35.87,76724.32,150.5,-0.22994,0.00018,14.35101]
[1779662734008,35.87,76725.11,150.5,-0.22977,0.00018,14.34155]
[1779662735367,35.87,76725.11,150.5,-0.22977,0.00018,14.34155]
[1779662735416,35.87,76725.11,150.5,-0.22977,0.00018,14.34155]
[1779662735961,35.87,76729.13,150.5,-0.22905,0.00018,14.31727]
[1779662736435,35.87,76729.13,150.5,-0.22905,0.00018,14.31727]
[1779662740448,35.87,76732.76,150.5,-0.22841,0.00018,14.29547]
[1779662740828,35.87,76732.76,150.5,-0.22841,0.00018,14.29547]
[1779662743194,35.87,76733.28,150.5,-0.22833,0.00018,14.29257]
[1779662743452,35.87,76733.28,150.5,-0.22833,0.00018,14.29257]
[1779662744104,35.87,76733.59,150.5,-0.22827,0.00018,14.29078]
[1779662745073,35.87,76732.65,150.5,-0.22844,0.00018,14.29659]
[1779662745082,35.87,76732.65,150.5,-0.22844,0.00018,14.29659]
[1779662745468,35.87,76732.65,150.5,-0.22844,0.00018,14.29659]
[1779662746151,35.87,76731.38,150.5,-0.22867,0.00018,14.30441]
[1779662746207,35.87,76731.38,150.5,-0.22867,0.00018,14.30441]
[1779662746245,35.87,76734.63,150.5,-0.2281,0.00018,14.28471]
[1779662748196,35.87,76735.94,150.5,-0.22786,0.00018,14.27672]
[1779662748700,35.87,76735.94,150.5,-0.22786,0.00018,14.27672]
[1779662749304,35.87,76735.75,150.5,-0.2279,0.00018,14.27788]
[1779662751854,35.87,76734.66,150.5,-0.22809,0.00018,14.28452]
[1779662753823,35.87,76741.59,150.5,-0.22686,0.00018,14.24225]
[1779662759186,35.88,76742.36,150.5,-0.22673,0.00018,14.23781]
[1779662763058,35.88,76741.92,150.5,-0.22681,0.00018,14.24057]
[1779662763080,35.88,76741.92,150.5,-0.22681,0.00018,14.24057]
[1779662763081,35.88,76741.92,150.5,-0.22681,0.00018,14.24057]
[1779662763167,35.88,76741.89,150.5,-0.22681,0.00018,14.24079]
[1779662763376,35.88,76741.89,150.5,-0.22681,0.00018,14.24079]
[1779662763408,35.88,76741.89,150.5,-0.22681,0.00018,14.24079]
[1779662763764,35.88,76741.89,150.5,-0.22681,0.00018,14.24079]
[1779662764051,35.88,76741.89,150.5,-0.22681,0.00018,14.24079]
[1779662764007,35.88,76751.87,150.5,-0.22505,0.00018,14.17976]
[1779662764145,35.88,76751.87,150.5,-0.22505,0.00018,14.17976]
[1779662764181,35.88,76751.87,150.5,-0.22505,0.00018,14.17976]
[1779662764337,35.88,76751.87,150.5,-0.22505,0.00018,14.17976]
[1779662764408,35.88,76751.87,150.5,-0.22505,0.00018,14.17976]
[1779662765018,35.88,76751.87,150.5,-0.22505,0.00018,14.17976]
[1779662765030,35.88,76774.69,150.5,-0.22103,0.00017,14.03929]
[1779662765503,35.88,76774.69,150.5,-0.22103,0.00017,14.03929]
[1779662765865,35.88,76774.69,150.5,-0.22103,0.00017,14.03929]
[1779662766075,35.88,76776.76,150.5,-0.22067,0.00017,14.02652]
[1779662766285,35.88,76776.76,150.5,-0.22067,0.00017,14.02652]
[1779662766785,35.88,76776.76,150.5,-0.22067,0.00017,14.02652]
[1779662766880,35.88,76776.76,150.5,-0.22067,0.00017,14.02652]
[1779662766979,35.88,76780.14,150.5,-0.22008,0.00017,14.00564]
[1779662768640,35.88,76779.95,150.5,-0.22011,0.00017,14.00675]
[1779662768692,35.88,76779.95,150.5,-0.22011,0.00017,14.00675]
[1779662769494,35.88,76782.25,150.5,-0.21971,0.00017,13.99244]
[1779662769800,35.88,76782.25,150.5,-0.21971,0.00017,13.99244]
[1779662769990,35.88,76789.33,150.5,-0.21847,0.00017,13.94849]
[1779662770517,35.88,76789.33,150.5,-0.21847,0.00017,13.94849]
[1779662770664,35.88,76789.33,150.5,-0.21847,0.00017,13.94849]
[1779662770720,35.88,76789.33,150.5,-0.21847,0.00017,13.94849]
[1779662770913,35.88,76789.33,150.5,-0.21847,0.00017,13.94849]
[1779662770972,35.88,76805.34,150.5,-0.2157,0.00017,13.84884]
[1779662771746,35.88,76805.34,150.5,-0.2157,0.00017,13.84884]
[1779662771819,35.88,76823.1,150.5,-0.21265,0.00017,13.73784]
[1779662772597,35.88,76823.1,150.5,-0.21265,0.00017,13.73784]
[1779662772599,35.88,76823.1,150.5,-0.21265,0.00017,13.73784]
[1779662772788,35.88,76823.1,150.5,-0.21265,0.00017,13.73784]
[1779662772990,35.88,76823.1,150.5,-0.21265,0.00017,13.73784]
[1779662773031,35.88,76831.59,150.5,-0.21121,0.00017,13.68464]
[1779662773848,35.88,76831.59,150.5,-0.21121,0.00017,13.68464]
[1779662774923,35.88,76828.39,150.5,-0.21176,0.00017,13.70495]
[1779662774933,35.88,76828.39,150.5,-0.21176,0.00017,13.70495]
[1779662775148,35.88,76827.79,150.5,-0.21187,0.00017,13.70889]
[1779662775239,35.88,76827.79,150.5,-0.21187,0.00017,13.70889]
[1779662775536,35.88,76827.79,150.5,-0.21187,0.00017,13.70889]
[1779662775537,35.88,76827.79,150.5,-0.21187,0.00017,13.70889]
[1779662775795,35.88,76845.28,150.5,-0.2089,0.00017,13.59894]
[1779662776086,35.88,76845.28,150.5,-0.2089,0.00017,13.59894]
[1779662776092,35.88,76845.28,150.5,-0.2089,0.00017,13.59894]
[1779662776360,35.88,76845.28,150.5,-0.2089,0.00017,13.59894]
[1779662776643,35.88,76845.28,150.5,-0.2089,0.00017,13.59894]
[1779662776656,35.88,76856.05,150.5,-0.20709,0.00017,13.53122]
[1779662777123,35.88,76856.05,150.5,-0.20709,0.00017,13.53122]
[1779662777492,35.88,76856.05,150.5,-0.20709,0.00017,13.53122]
[1779662777884,35.88,76866.65,150.5,-0.20534,0.00017,13.46521]
[1779662779198,35.89,76868.8,150.5,-0.205,0.00017,13.45217]
[1779662779224,35.89,76868.8,150.5,-0.205,0.00017,13.45217]
[1779662779637,35.89,76868.8,150.5,-0.205,0.00017,13.45217]
[1779662779766,35.89,76869.06,150.5,-0.20497,0.00017,13.4513]
[1779662780881,35.89,76857.82,150.5,-0.20686,0.00017,13.52264]
[1779662785373,35.89,76850.14,150.5,-0.20815,0.00017,13.5712]
[1779662789401,35.89,76857.64,150.5,-0.20689,0.00017,13.52358]
[1779662794726,35.89,76858.41,150.5,-0.2067,0.00017,13.51313]
[1779662797372,35.89,76864.12,150.5,-0.20574,0.00017,13.47705]
[1779662797474,35.89,76867.14,150.5,-0.20524,0.00017,13.45794]
[1779662798990,35.89,76867.14,150.5,-0.20524,0.00017,13.45794]
[1779662799113,35.89,76872.41,150.5,-0.20436,0.00017,13.42454]
[1779662799705,35.89,76872.41,150.5,-0.20436,0.00017,13.42454]
[1779662799807,35.89,76876.11,150.5,-0.20375,0.00017,13.40112]
[1779662801695,35.89,76884.33,150.5,-0.20238,0.00017,13.34879]
[1779662802508,35.89,76884.33,150.5,-0.20238,0.00017,13.34879]
[1779662803248,35.89,76886.32,150.5,-0.20206,0.00017,13.33665]
[1779662803642,35.89,76886.32,150.5,-0.20206,0.00017,13.33665]
[1779662805020,35.9,76896.87,150.5,-0.20033,0.00016,13.26989]
[1779662805160,35.9,76896.87,150.5,-0.20033,0.00016,13.26989]
[1779662805823,35.9,76904.55,150.5,-0.19908,0.00016,13.2212]
[1779662806737,35.9,76904.55,150.5,-0.19908,0.00016,13.2212]
[1779662812577,35.92,76906.6,150.5,-0.19886,0.00016,13.21284]
[1779662817613,35.93,76910.45,150.5,-0.19831,0.00016,13.19145]
[1779662821265,35.93,76909.0,150.5,-0.19857,0.00016,13.20165]
[1779662821641,35.93,76901.74,150.5,-0.19977,0.00016,13.24812]
[1779662822292,35.93,76901.74,150.5,-0.19977,0.00016,13.24812]
[1779662822648,35.93,76892.7,150.5,-0.20126,0.00017,13.30582]
[1779662827682,35.93,76888.41,150.5,-0.20197,0.00017,13.33342]
[1779662830704,35.93,76899.23,150.5,-0.20019,0.00016,13.26463]
[1779662835739,35.94,76897.87,150.5,-0.20043,0.00016,13.27393]
[1779662839623,35.94,76892.54,150.5,-0.20132,0.00017,13.30818]
[1779662840081,35.94,76882.07,150.5,-0.20305,0.00017,13.37489]
[1779662843856,35.94,76875.7,150.5,-0.20411,0.00017,13.41523]
[1779662843935,35.94,76875.7,150.5,-0.20411,0.00017,13.41523]
[1779662844145,35.94,76875.7,150.5,-0.20411,0.00017,13.41523]
[1779662845052,35.94,76875.01,150.5,-0.20422,0.00017,13.41955]
[1779662845078,35.94,76856.58,150.5,-0.2073,0.00017,13.53618]
[1779662850329,35.94,76853.75,150.5,-0.20777,0.00017,13.55365]
[1779662851895,35.94,76852.75,150.5,-0.20794,0.00017,13.55987]
[1779662857912,35.93,76857.57,150.5,-0.20706,0.00017,13.52348]
[1779662857965,35.93,76857.57,150.5,-0.20706,0.00017,13.52348]
[1779662858067,35.93,76855.44,150.5,-0.20742,0.00017,13.53688]
[1779662859117,35.93,76835.28,150.5,-0.21083,0.00017,13.66386]
[1779662860125,35.93,76835.28,150.5,-0.21083,0.00017,13.66386]
[1779662860189,35.93,76835.28,150.5,-0.21083,0.00017,13.66386]
[1779662860297,35.93,76833.56,150.5,-0.21111,0.00017,13.6745]
[1779662860919,35.93,76826.51,150.5,-0.21231,0.00017,13.71854]
[1779662861529,35.93,76826.51,150.5,-0.21231,0.00017,13.71854]
[1779662861791,35.93,76826.51,150.5,-0.21231,0.00017,13.71854]
[1779662861926,35.93,76825.8,150.5,-0.21242,0.00017,13.72272]
[1779662863592,35.93,76825.63,150.5,-0.21245,0.00017,13.72365]
[1779662863989,35.93,76825.63,150.5,-0.21245,0.00017,13.72365]
[1779662864017,35.93,76825.63,150.5,-0.21245,0.00017,13.72352]
[1779662864908,35.93,76825.63,150.5,-0.21245,0.00017,13.72352]
[1779662869984,35.93,76827.84,150.5,-0.21205,0.00017,13.70895]
[1779662875019,35.92,76827.08,150.5,-0.21217,0.00017,13.71321]
[1779662880153,35.92,76821.79,150.5,-0.21306,0.00017,13.74597]
[1779662880816,35.92,76821.86,150.5,-0.21305,0.00017,13.74543]
[1779662885874,35.92,76825.19,150.5,-0.21246,0.00017,13.7239]
[1779662886100,35.92,76833.8,150.5,-0.21099,0.00017,13.66979]
[1779662891134,35.92,76837.87,150.5,-0.21029,0.00017,13.64413]
[1779662896170,35.92,76830.98,150.5,-0.21147,0.00017,13.68746]
[1779662901205,35.92,76826.21,150.5,-0.21227,0.00017,13.7171]
[1779662906242,35.92,76825.62,150.5,-0.21236,0.00017,13.72038]
[1779662908555,35.92,76825.59,150.5,-0.21237,0.00017,13.72049]
[1779662913833,35.91,76830.65,150.5,-0.21144,0.00017,13.6828]
[1779662919803,35.91,76829.04,150.5,-0.21171,0.00017,13.69269]
[1779662926812,35.91,76828.85,150.5,-0.21173,0.00017,13.69358]
[1779662926993,35.91,76828.85,150.5,-0.21173,0.00017,13.69358]
[1779662931175,35.91,76819.64,150.5,-0.21329,0.00017,13.75088]
[1779662933691,35.91,76819.11,150.5,-0.21338,0.00017,13.75395]
[1779662933790,35.91,76818.69,150.5,-0.21345,0.00017,13.75646]
[1779662934694,35.91,76818.69,150.5,-0.21345,0.00017,13.75646]
[1779662936132,35.91,76818.69,150.5,-0.21345,0.00017,13.75647]
[1779662937267,35.91,76819.03,150.5,-0.21339,0.00017,13.75434]
[1779662937640,35.91,76819.03,150.5,-0.21339,0.00017,13.75434]
[1779662937813,35.91,76819.03,150.5,-0.21339,0.00017,13.75434]
[1779662937914,35.91,76819.8,150.5,-0.21326,0.00017,13.74954]
[1779662940886,35.91,76819.42,150.5,-0.21332,0.00017,13.75172]
[1779662944009,35.91,76817.0,150.5,-0.21372,0.00017,13.76657]
[1779662944054,35.91,76807.54,150.5,-0.21535,0.00017,13.82556]
[1779662949195,35.91,76807.83,150.5,-0.21529,0.00017,13.82357]
[1779662950335,35.9,76807.29,150.5,-0.21538,0.00017,13.82684]
[1779662955422,35.9,76808.19,150.5,-0.21522,0.00017,13.82106]
[1779662956361,35.9,76808.03,150.5,-0.21525,0.00017,13.82201]
[1779662956592,35.9,76808.77,150.5,-0.21512,0.00017,13.81735]
[1779662961627,35.9,76803.77,150.5,-0.21596,0.00017,13.84772]
[1779662966765,35.9,76803.88,150.5,-0.21592,0.00017,13.84627]
[1779662966889,35.9,76803.88,150.5,-0.21592,0.00017,13.84627]
[1779662966961,35.9,76803.88,150.5,-0.21592,0.00017,13.84627]
[1779662967152,35.9,76803.88,150.5,-0.21592,0.00017,13.84627]
[1779662967223,35.9,76801.81,150.5,-0.21627,0.00017,13.85897]
[1779662967669,35.9,76794.02,150.5,-0.21762,0.00017,13.90723]
[1779662968940,35.9,76794.02,150.5,-0.21762,0.00017,13.90723]
[1779662969760,35.89,76792.07,150.5,-0.21795,0.00017,13.9192]
[1779662974555,35.89,76792.5,150.5,-0.2178,0.00017,13.91015]
[1779662975175,35.89,76791.84,150.5,-0.21791,0.00017,13.9141]
[1779662976404,35.89,76786.23,150.5,-0.21888,0.00017,13.94888]
[1779662980291,35.89,76784.9,150.5,-0.21911,0.00017,13.95691]
[1779662982345,35.89,76781.88,150.5,-0.21963,0.00017,13.97532]
[1779662987809,35.89,76784.47,150.5,-0.21916,0.00017,13.95866]
[1779662991947,35.88,76784.75,150.5,-0.2191,0.00017,13.95666]
[1779662997879,35.88,76785.3,150.5,-0.21899,0.00017,13.95265]
[1779663000668,35.88,76785.97,150.5,-0.21887,0.00017,13.94834]
[1779663001019,35.88,76785.97,150.5,-0.21887,0.00017,13.94834]
[1779663002014,35.88,76804.78,150.5,-0.2156,0.00017,13.8312]
[1779663007764,35.88,76810.1,150.5,-0.2147,0.00017,13.79844]
[1779663013991,35.89,76814.42,150.5,-0.21402,0.00017,13.77369]
[1779663019027,35.9,76812.25,150.5,-0.21441,0.00017,13.78803]
[1779663028273,35.9,76811.94,150.5,-0.21447,0.00017,13.79025]
[1779663035139,35.91,76813.86,150.5,-0.21414,0.00017,13.77469]
[1779663040177,35.91,76810.99,150.5,-0.21465,0.00017,13.79346]
[1779663043361,35.91,76802.0,150.5,-0.21622,0.00017,13.84998]
[1779663049240,35.91,76800.32,150.5,-0.21652,0.00017,13.86095]
[1779663054768,35.91,76799.75,150.5,-0.21663,0.00017,13.8647]
[1779663060013,35.91,76800.46,150.5,-0.21651,0.00017,13.86051]
[1779663060181,35.91,76800.46,150.5,-0.21651,0.00017,13.86051]
[1779663060318,35.91,76804.26,150.5,-0.21585,0.00017,13.83687]
[1779663060591,35.91,76804.26,150.5,-0.21585,0.00017,13.83687]
[1779663060777,35.91,76804.26,150.5,-0.21585,0.00017,13.83687]
[1779663061325,35.91,76819.19,150.5,-0.21328,0.00017,13.74352]
[1779663063597,35.91,76821.15,150.5,-0.21295,0.00017,13.7312]
[1779663064555,35.91,76821.24,150.5,-0.21293,0.00017,13.73068]
[1779663064697,35.91,76821.24,150.5,-0.21293,0.00017,13.73068]
[1779663065959,35.91,76821.24,150.5,-0.21293,0.00017,13.73074]
[1779663066039,35.91,76821.24,150.5,-0.21293,0.00017,13.73074]
[1779663066242,35.91,76821.24,150.5,-0.21293,0.00017,13.73074]
[1779663066365,35.91,76826.52,150.5,-0.21203,0.00017,13.6977]
[1779663067367,35.91,76835.78,150.5,-0.21045,0.00017,13.63946]
[1779663069380,35.92,76842.13,150.5,-0.20938,0.00017,13.59988]
[1779663074416,35.93,76841.02,150.5,-0.20964,0.00017,13.60956]
[1779663079451,35.93,76842.68,150.5,-0.20937,0.00017,13.59948]
[1779663084486,35.93,76839.54,150.5,-0.20991,0.00017,13.61952]
[1779663089487,35.93,76840.32,150.5,-0.20978,0.00017,13.61481]
[1779663094801,35.93,76839.13,150.5,-0.20993,0.00017,13.61692]
[1779663100459,35.93,76839.09,150.5,-0.20995,0.00017,13.6174]
[1779663101605,35.93,76830.95,150.5,-0.21133,0.00017,13.66862]
[1779663106640,35.93,76826.53,150.5,-0.21208,0.00017,13.69608]
[1779663109989,35.93,76826.6,150.5,-0.21206,0.00017,13.6955]
[1779663115702,35.93,76825.53,150.5,-0.21223,0.00017,13.70166]
[1779663120826,35.93,76824.06,150.5,-0.21247,0.00017,13.71055]
[1779663126964,35.92,76821.68,150.5,-0.21287,0.00017,13.72486]
[1779663128032,35.92,76814.24,150.5,-0.21414,0.00017,13.7712]
[1779663129575,35.92,76810.88,150.5,-0.21471,0.00017,13.79202]
[1779663131106,35.92,76809.73,150.5,-0.2149,0.00017,13.79902]
[1779663134189,35.92,76810.39,150.5,-0.21477,0.00017,13.79436]
[1779663134203,35.92,76810.39,150.5,-0.21477,0.00017,13.79436]
[1779663134304,35.92,76810.39,150.5,-0.21477,0.00017,13.79436]
[1779663134305,35.92,76810.39,150.5,-0.21477,0.00017,13.79436]
[1779663134444,35.92,76810.39,150.5,-0.21477,0.00017,13.79436]
[1779663134415,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663134648,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663134690,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663134914,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663135000,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663135055,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663135281,35.92,76810.61,150.5,-0.21473,0.00017,13.79282]
[1779663135282,35.92,76789.27,150.5,-0.21841,0.00017,13.92528]
[1779663135664,35.92,76789.27,150.5,-0.21841,0.00017,13.92528]
[1779663136404,35.92,76789.27,150.5,-0.21841,0.00017,13.92528]
[1779663136407,35.92,76789.27,150.5,-0.21841,0.00017,13.92528]
[1779663135844,35.92,76781.35,150.5,-0.21979,0.00017,13.97427]
[1779663137920,35.92,76779.64,150.5,-0.22009,0.00017,13.98473]
[1779663138199,35.92,76777.95,150.5,-0.22038,0.00017,13.99504]
[1779663141165,35.92,76778.15,150.5,-0.22034,0.00017,13.99376]
[1779663141258,35.92,76778.14,150.5,-0.22034,0.00017,13.99381]
[1779663141628,35.92,76778.14,150.5,-0.22034,0.00017,13.99381]
[1779663141849,35.92,76778.14,150.5,-0.22034,0.00017,13.99381]
[1779663141990,35.92,76778.14,150.5,-0.22034,0.00017,13.99381]
[1779663142357,35.92,76778.14,150.5,-0.22034,0.00017,13.99381]
[1779663145149,35.91,76773.48,150.5,-0.22115,0.00018,14.02212]
[1779663145950,35.91,76773.44,150.5,-0.22115,0.00018,14.0222]
[1779663146287,35.91,76773.44,150.5,-0.22115,0.00018,14.0222]
[1779663146369,35.91,76773.7,150.5,-0.2211,0.00018,14.02042]
[1779663146839,35.91,76773.7,150.5,-0.2211,0.00018,14.02042]
[1779663147381,35.91,76773.7,150.5,-0.2211,0.00018,14.02042]
[1779663152854,35.91,76775.59,150.5,-0.2207,0.00017,14.00293]
[1779663153179,35.91,76775.59,150.5,-0.2207,0.00017,14.00293]
[1779663154190,35.91,76775.59,150.5,-0.2207,0.00017,14.0029]
[1779663154283,35.91,76775.44,150.5,-0.22073,0.00017,14.0038]
[1779663154822,35.91,76775.44,150.5,-0.22073,0.00017,14.0038]
[1779663157986,35.91,76775.47,150.5,-0.22071,0.00017,14.00323]
[1779663158314,35.91,76775.47,150.5,-0.22071,0.00017,14.00323]
[1779663158432,35.91,76775.47,150.5,-0.22071,0.00017,14.00323]
[1779663158370,35.91,76776.65,150.5,-0.2205,0.00017,13.99582]
[1779663160374,35.91,76777.26,150.5,-0.2204,0.00017,13.99203]
[1779663160469,35.91,76775.02,150.5,-0.22079,0.00018,14.00586]
[1779663166056,35.91,76776.39,150.5,-0.22053,0.00017,13.99676]
[1779663167914,35.91,76776.63,150.5,-0.22049,0.00017,13.99516]
[1779663170205,35.9,76776.23,150.5,-0.22055,0.00017,13.9974]
[1779663170455,35.9,76776.23,150.5,-0.22055,0.00017,13.9974]
[1779663170760,35.9,76776.74,150.5,-0.22046,0.00017,13.99413]
[1779663171091,35.9,76788.92,150.5,-0.21833,0.00017,13.91859]
[1779663173221,35.9,76787.64,150.5,-0.21855,0.00017,13.92638]
[1779663178355,35.9,76787.19,150.5,-0.2186,0.00017,13.92835]
[1779663178375,35.9,76787.19,150.5,-0.2186,0.00017,13.92835]
[1779663178428,35.9,76787.19,150.5,-0.2186,0.00017,13.92819]
[1779663180154,35.9,76780.81,150.5,-0.2197,0.00017,13.96741]
[1779663181923,35.9,76781.51,150.5,-0.21958,0.00017,13.96291]
[1779663183174,35.9,76773.87,150.5,-0.22091,0.00018,14.00994]
[1779663184989,35.89,76773.52,150.5,-0.22096,0.00018,14.01197]
[1779663188163,35.89,76773.44,150.5,-0.22097,0.00018,14.0122]
[1779663188214,35.89,76773.44,150.5,-0.22097,0.00018,14.0122]
[1779663188227,35.89,76773.44,150.5,-0.22097,0.00018,14.0122]
[1779663188380,35.89,76773.44,150.5,-0.22097,0.00018,14.0122]
[1779663188386,35.89,76770.97,150.5,-0.2214,0.00018,14.02718]
[1779663189470,35.89,76757.8,150.5,-0.22371,0.00018,14.10824]
[1779663191020,35.89,76755.3,150.5,-0.22415,0.00018,14.12345]
[1779663191030,35.89,76755.3,150.5,-0.22415,0.00018,14.12345]
[1779663196266,35.89,76749.07,150.5,-0.22522,0.00018,14.16051]
[1779663201301,35.88,76745.7,150.5,-0.22579,0.00018,14.18001]
[1779663206308,35.88,76745.56,150.5,-0.22578,0.00018,14.17988]
[1779663206361,35.88,76745.56,150.5,-0.22578,0.00018,14.17988]
[1779663207343,35.87,76763.54,150.5,-0.22259,0.00018,14.06896]
[1779663208662,35.87,76765.76,150.5,-0.2222,0.00018,14.05516]
[1779663211447,35.87,76766.12,150.5,-0.22213,0.00018,14.05272]
[1779663213384,35.87,76757.47,150.5,-0.22359,0.00018,14.10013]
[1779663214428,35.87,76765.3,150.5,-0.2222,0.00018,14.05176]
[1779663218137,35.87,76765.24,150.5,-0.2222,0.00018,14.05179]
[1779663219210,35.87,76765.51,150.5,-0.22215,0.00018,14.05001]
[1779663219721,35.87,76765.48,150.5,-0.22215,0.00018,14.05008]
[1779663223934,35.87,76768.05,150.5,-0.22169,0.00018,14.03376]
[1779663223946,35.87,76768.05,150.5,-0.22169,0.00018,14.03376]
[1779663224286,35.87,76768.05,150.5,-0.22169,0.00018,14.03376]
[1779663224513,35.87,76768.05,150.5,-0.22169,0.00018,14.03376]
[1779663224462,35.87,76772.58,150.5,-0.22089,0.00018,14.00568]
[1779663229497,35.86,76772.47,150.5,-0.22089,0.00018,14.00541]
[1779663235539,35.86,76772.49,150.5,-0.22085,0.00018,14.00428]
[1779663241581,35.85,76772.85,150.5,-0.22077,0.00018,14.00113]
[1779663247623,35.85,76772.98,150.5,-0.22072,0.00018,13.99935]
[1779663249609,35.85,76772.98,150.5,-0.22071,0.00018,13.99922]
[1779663250613,35.85,76772.77,150.5,-0.22075,0.00018,14.0004]
[1779663250734,35.85,76772.77,150.5,-0.22075,0.00018,14.0004]
[1779663250989,35.85,76772.77,150.5,-0.22075,0.00018,14.0004]
[1779663251300,35.85,76766.24,150.5,-0.22189,0.00018,14.04063]
[1779663251628,35.85,76766.24,150.5,-0.22189,0.00018,14.04063]
[1779663251876,35.85,76766.24,150.5,-0.22189,0.00018,14.04063]
[1779663251892,35.85,76766.24,150.5,-0.22189,0.00018,14.04063]
[1779663252307,35.85,76766.24,150.5,-0.22189,0.00018,14.04063]
[1779663252462,35.85,76752.76,150.5,-0.22427,0.00018,14.12361]
[1779663253171,35.85,76752.76,150.5,-0.22427,0.00018,14.12361]
[1779663253573,35.85,76744.95,150.5,-0.22565,0.00018,14.17141]
[1779663254453,35.85,76736.71,150.5,-0.22711,0.00018,14.22173]
[1779663254694,35.85,76736.71,150.5,-0.22711,0.00018,14.22173]
[1779663254702,35.85,76736.71,150.5,-0.22711,0.00018,14.22173]
[1779663254975,35.84,76736.43,150.5,-0.22716,0.00018,14.22328]
[1779663260437,35.82,76735.11,150.5,-0.22723,0.00018,14.22555]
[1779663261615,35.81,76735.45,150.5,-0.22709,0.00018,14.22087]
[1779663263631,35.77,76734.96,150.5,-0.22697,0.00018,14.21634]
[1779663263991,35.77,76734.96,150.5,-0.22697,0.00018,14.21634]
[1779663264226,35.77,76734.96,150.5,-0.22697,0.00018,14.21634]
[1779663264351,35.77,76734.96,150.5,-0.22697,0.00018,14.21634]
[1779663264520,35.77,76731.28,150.5,-0.22762,0.00018,14.23862]
[1779663264639,35.77,76731.28,150.5,-0.22762,0.00018,14.23862]
[1779663264674,35.77,76731.28,150.5,-0.22762,0.00018,14.23862]
[1779663264743,35.77,76721.35,150.5,-0.2294,0.00018,14.29911]
[1779663265860,35.77,76721.35,150.5,-0.2294,0.00018,14.29911]
[1779663266295,35.77,76721.35,150.5,-0.2294,0.00018,14.29911]
[1779663266461,35.77,76721.35,150.5,-0.2294,0.00018,14.29911]
[1779663266593,35.77,76721.35,150.5,-0.2294,0.00018,14.29911]
[1779663266596,35.77,76721.35,150.5,-0.2294,0.00018,14.29911]
[1779663266606,35.77,76717.84,150.5,-0.23003,0.00018,14.32046]
[1779663271859,35.77,76718.42,150.5,-0.22992,0.00018,14.31676]
[1779663275429,35.77,76725.86,150.5,-0.22853,0.00018,14.26593]
[1779663281902,35.77,76727.4,150.5,-0.22826,0.00018,14.25695]
[1779663282877,35.77,76721.02,150.5,-0.22941,0.00018,14.29592]
[1779663287919,35.77,76722.28,150.5,-0.22919,0.00018,14.28836]
[1779663293837,35.77,76724.38,150.5,-0.22881,0.00018,14.27571]
[1779663299996,35.77,76724.72,150.5,-0.22876,0.00018,14.27385]
[1779663305034,35.77,76723.55,150.5,-0.22897,0.00018,14.28112]
[1779663308057,35.77,76729.86,150.5,-0.22785,0.00018,14.24273]
[1779663313089,35.78,76728.22,150.5,-0.22815,0.00018,14.25301]
[1779663316587,35.78,76727.61,150.5,-0.22826,0.00018,14.25683]
[1779663316656,35.78,76729.24,150.5,-0.22797,0.00018,14.24691]
[1779663316989,35.78,76729.24,150.5,-0.22797,0.00018,14.24691]
[1779663317154,35.78,76738.65,150.5,-0.22629,0.00018,14.18931]
[1779663317735,35.78,76738.65,150.5,-0.22629,0.00018,14.18931]
[1779663322781,35.78,76743.75,150.5,-0.22537,0.00018,14.15782]
[1779663328755,35.78,76745.39,150.5,-0.22508,0.00018,14.14769]
[1779663329128,35.78,76745.39,150.5,-0.22508,0.00018,14.14769]
[1779663329263,35.78,76745.39,150.5,-0.22508,0.00018,14.14769]
[1779663329360,35.78,76745.39,150.5,-0.22508,0.00018,14.14769]
[1779663329622,35.78,76745.39,150.5,-0.22508,0.00018,14.14769]
[1779663329638,35.78,76764.41,150.5,-0.22171,0.00018,14.03036]
[1779663330258,35.78,76764.41,150.5,-0.22171,0.00018,14.03036]
[1779663330277,35.77,76772.31,150.5,-0.22032,0.00018,13.98132]
[1779663331330,35.77,76772.31,150.5,-0.22032,0.00018,13.98132]
[1779663331482,35.77,76772.31,150.5,-0.22032,0.00018,13.98132]
[1779663331513,35.77,76772.31,150.5,-0.22032,0.00018,13.98132]
[1779663331567,35.77,76772.62,150.5,-0.22021,0.00018,13.97383]
[1779663331821,35.77,76772.62,150.5,-0.22021,0.00018,13.97383]
[1779663332340,35.77,76772.62,150.5,-0.22021,0.00018,13.97383]
[1779663332511,35.77,76772.62,150.5,-0.22021,0.00018,13.97383]
[1779663333894,35.77,76767.0,150.5,-0.22119,0.00018,14.00838]
[1779663334942,35.77,76766.56,150.5,-0.22126,0.00018,14.01094]
[1779663335244,35.77,76769.18,150.5,-0.2208,0.00018,13.99455]
[1779663340384,35.77,76768.1,150.5,-0.22099,0.00018,14.00123]
[1779663346203,35.77,76767.55,150.5,-0.22108,0.00018,14.00456]
[1779663346814,35.77,76765.36,150.5,-0.22147,0.00018,14.01812]
[1779663347330,35.77,76760.58,150.5,-0.22231,0.00018,14.04767]
[1779663347858,35.77,76760.58,150.5,-0.22231,0.00018,14.04767]
[1779663347957,35.77,76760.58,150.5,-0.22231,0.00018,14.04767]
[1779663348337,35.77,76760.34,150.5,-0.22235,0.00018,14.04922]
[1779663352081,35.77,76759.38,150.5,-0.22252,0.00018,14.05496]
[1779663352364,35.77,76759.21,150.5,-0.22255,0.00018,14.05593]
[1779663357573,35.77,76760.74,150.5,-0.22228,0.00018,14.04666]
[1779663358269,35.77,76760.9,150.5,-0.22225,0.00018,14.04572]
[1779663358296,35.77,76760.9,150.5,-0.22225,0.00018,14.04577]
[1779663363441,35.77,76764.21,150.5,-0.22166,0.00018,14.02503]
[1779663368478,35.77,76764.16,150.5,-0.22167,0.00018,14.02521]
[1779663373514,35.77,76764.17,150.5,-0.22166,0.00018,14.02506]
[1779663378548,35.77,76762.93,150.5,-0.22188,0.00018,14.03268]
[1779663382577,35.77,76754.97,150.5,-0.22329,0.00018,14.08178]
[1779663382993,35.77,76754.97,150.5,-0.22329,0.00018,14.08178]
[1779663382998,35.77,76754.97,150.5,-0.22329,0.00018,14.08178]
[1779663383584,35.77,76753.88,150.5,-0.22348,0.00018,14.08848]
[1779663388619,35.77,76749.53,150.5,-0.22425,0.00018,14.11545]
[1779663393665,35.77,76746.69,150.5,-0.2247,0.00018,14.12737]
[1779663398700,35.77,76745.67,150.5,-0.22488,0.00018,14.13352]
[1779663403735,35.77,76747.97,150.5,-0.22447,0.00018,14.11918]
[1779663408770,35.77,76744.71,150.5,-0.22504,0.00018,14.13912]
[1779663413805,35.77,76744.31,150.5,-0.22511,0.00018,14.14133]
[1779663418847,35.77,76734.07,150.5,-0.22693,0.00018,14.20399]
[1779663421990,35.76,76732.9,150.5,-0.22713,0.00018,14.21094]
[1779663427177,35.76,76732.67,150.5,-0.22715,0.00018,14.21173]
[1779663428737,35.76,76732.43,150.5,-0.22719,0.00018,14.21307]
[1779663433953,35.76,76731.52,150.5,-0.22733,0.00018,14.21768]
[1779663438988,35.75,76731.53,150.5,-0.22731,0.00018,14.21687]
[1779663439991,35.75,76731.53,150.5,-0.22731,0.00018,14.21687]
[1779663440175,35.75,76731.53,150.5,-0.22731,0.00018,14.21687]
[1779663441187,35.75,76731.36,150.5,-0.22733,0.00018,14.21776]
[1779663441289,35.75,76721.75,150.5,-0.22905,0.00018,14.27635]
[1779663444767,35.75,76721.14,150.5,-0.22915,0.00018,14.27963]
[1779663450328,35.74,76718.89,150.5,-0.22951,0.00018,14.29197]
[1779663456019,35.74,76718.62,150.5,-0.22947,0.00018,14.28673]
[1779663457634,35.74,76718.64,150.5,-0.22946,0.00018,14.28638]
[1779663463158,35.73,76723.09,150.5,-0.22862,0.00018,14.2578]
[1779663468194,35.72,76724.69,150.5,-0.2283,0.00018,14.24703]
[1779663469222,35.72,76724.69,150.5,-0.2283,0.00018,14.24703]
[1779663470175,35.72,76724.53,150.5,-0.22832,0.00018,14.24781]
[1779663475243,35.72,76721.33,150.5,-0.22887,0.00018,14.26615]
[1779663480278,35.71,76719.57,150.5,-0.22915,0.00018,14.27586]
[1779663483135,35.71,76722.57,150.5,-0.2286,0.00018,14.25711]
[1779663484541,35.71,76722.34,150.5,-0.22864,0.00018,14.25833]
[1779663486939,35.71,76726.39,150.5,-0.22789,0.00018,14.23301]
[1779663487460,35.71,76726.39,150.5,-0.22789,0.00018,14.23301]
[1779663495384,35.7,76727.53,150.5,-0.22765,0.00018,14.22458]
[1779663497989,35.7,76728.38,150.5,-0.22749,0.00018,14.21905]
[1779663498405,35.7,76718.23,150.5,-0.22931,0.00018,14.281]
[1779663500202,35.7,76720.17,150.5,-0.22895,0.00018,14.26892]
[1779663501043,35.7,76720.26,150.5,-0.22893,0.00018,14.26816]
[1779663505220,35.69,76721.76,150.5,-0.22863,0.00018,14.25794]
[1779663508554,35.69,76722.07,150.5,-0.22857,0.00018,14.25585]
[1779663514173,35.68,76723.32,150.5,-0.22825,0.00018,14.2413]
[1779663514602,35.68,76723.32,150.5,-0.22825,0.00018,14.2413]
[1779663515585,35.68,76721.63,150.5,-0.22855,0.00018,14.25145]
[1779663521565,35.68,76721.21,150.5,-0.22858,0.00018,14.25267]
[1779663525385,35.67,76722.26,150.5,-0.22838,0.00018,14.24565]
[1779663525731,35.67,76722.26,150.5,-0.22838,0.00018,14.24565]
[1779663525741,35.67,76722.26,150.5,-0.22838,0.00018,14.24565]
[1779663525883,35.67,76724.26,150.5,-0.22801,0.00018,14.23321]
[1779663526600,35.67,76716.42,150.5,-0.22942,0.00018,14.28102]
[1779663528615,35.67,76707.8,150.5,-0.23097,0.00018,14.33338]
[1779663529307,35.67,76707.8,150.5,-0.23097,0.00018,14.33338]
[1779663529623,35.67,76708.31,150.5,-0.23088,0.00018,14.33011]
[1779663534657,35.66,76708.49,150.5,-0.23077,0.00018,14.32662]
[1779663539692,35.65,76708.4,150.5,-0.23073,0.00018,14.3251]
[1779663544729,35.64,76708.57,150.5,-0.23065,0.00018,14.32223]
[1779663549764,35.64,76708.63,150.5,-0.2306,0.00018,14.32062]
[1779663554797,35.63,76711.44,150.5,-0.23009,0.00018,14.30336]
[1779663559832,35.63,76712.99,150.5,-0.22981,0.00018,14.29388]
[1779663564866,35.64,76713.94,150.5,-0.22964,0.00018,14.28812]
[1779663569902,35.64,76712.95,150.5,-0.22982,0.00018,14.29424]
[1779663574937,35.64,76712.94,150.5,-0.22977,0.00018,14.28882]
[1779663579972,35.64,76708.48,150.5,-0.23057,0.00018,14.316]
[1779663585819,35.63,76713.47,150.5,-0.22967,0.00018,14.28543]
[1779663591049,35.64,76718.1,150.5,-0.22884,0.00018,14.25736]
[1779663596164,35.64,76718.42,150.5,-0.22878,0.00018,14.25559]
[1779663600533,35.64,76718.32,150.5,-0.22881,0.00018,14.25635]
[1779663600784,35.64,76718.32,150.5,-0.22881,0.00018,14.25635]
[1779663600897,35.64,76718.37,150.5,-0.2288,0.00018,14.25615]
[1779663601776,35.64,76730.5,150.5,-0.22662,0.00018,14.18162]
[1779663602214,35.64,76722.75,150.5,-0.22801,0.00018,14.22926]
[1779663605402,35.64,76727.09,150.5,-0.22723,0.00018,14.20255]
[1779663605992,35.64,76727.09,150.5,-0.22723,0.00018,14.20255]
[1779663605922,35.64,76729.07,150.5,-0.22687,0.00018,14.19038]
[1779663606873,35.64,76740.51,150.5,-0.22482,0.00018,14.11978]
[1779663610705,35.64,76746.7,150.5,-0.22372,0.00018,14.08152]
[1779663612898,35.64,76746.62,150.5,-0.22373,0.00018,14.08204]
[1779663613780,35.64,76747.29,150.5,-0.22361,0.00018,14.07791]
[1779663613867,35.64,76755.71,150.5,-0.22212,0.00018,14.02572]
[1779663615848,35.64,76756.61,150.5,-0.22196,0.00018,14.02009]
[1779663615852,35.64,76756.61,150.5,-0.22196,0.00018,14.02009]
[1779663615900,35.64,76748.56,150.5,-0.22339,0.00018,14.06998]
[1779663621413,35.64,76748.93,150.5,-0.22332,0.00018,14.06762]
[1779663621833,35.64,76748.93,150.5,-0.22332,0.00018,14.06762]
[1779663621839,35.64,76748.93,150.5,-0.22332,0.00018,14.06762]
[1779663621922,35.64,76750.47,150.5,-0.22304,0.00018,14.05809]
[1779663623281,35.64,76757.1,150.5,-0.22186,0.00018,14.01669]
[1779663626065,35.63,76758.96,150.5,-0.22152,0.00018,14.0048]
[1779663626465,35.63,76771.37,150.5,-0.21933,0.00018,13.92734]
[1779663632344,35.63,76769.31,150.5,-0.21962,0.00018,13.93424]
[1779663634991,35.63,76773.71,150.5,-0.21885,0.00018,13.90671]
[1779663640401,35.63,76780.09,150.5,-0.21773,0.00018,13.86689]
[1779663642953,35.63,76787.12,150.5,-0.2165,0.00017,13.82289]
[1779663643116,35.63,76787.12,150.5,-0.2165,0.00017,13.82289]
[1779663643213,35.63,76787.12,150.5,-0.2165,0.00017,13.82289]
[1779663643422,35.63,76794.2,150.5,-0.21527,0.00017,13.7785]
[1779663644705,35.63,76794.2,150.5,-0.21527,0.00017,13.7785]
[1779663644993,35.63,76794.44,150.5,-0.21523,0.00017,13.77713]
[1779663646569,35.63,76798.05,150.5,-0.2146,0.00017,13.75442]
[1779663646618,35.63,76802.3,150.5,-0.21386,0.00017,13.72768]
[1779663647764,35.63,76802.3,150.5,-0.21386,0.00017,13.72768]
[1779663647976,35.63,76809.34,150.5,-0.21264,0.00017,13.68319]
[1779663648997,35.63,76809.34,150.5,-0.21264,0.00017,13.68319]
[1779663649066,35.63,76809.34,150.5,-0.21264,0.00017,13.68319]
[1779663649071,35.63,76809.34,150.5,-0.21264,0.00017,13.68319]
[1779663649021,35.63,76814.57,150.5,-0.21174,0.00017,13.65011]
[1779663649401,35.63,76814.57,150.5,-0.21174,0.00017,13.65011]
[1779663649513,35.63,76814.57,150.5,-0.21174,0.00017,13.65011]
[1779663649823,35.63,76814.57,150.5,-0.21174,0.00017,13.65011]
[1779663649843,35.63,76814.57,150.5,-0.21174,0.00017,13.65011]
[1779663649885,35.63,76837.8,150.5,-0.20776,0.00017,13.50267]
[1779663650283,35.63,76837.8,150.5,-0.20776,0.00017,13.50267]
[1779663651025,35.63,76852.34,150.5,-0.20529,0.00017,13.40997]
[1779663651839,35.63,76852.34,150.5,-0.20529,0.00017,13.40997]
[1779663652182,35.63,76857.12,150.5,-0.20448,0.00017,13.37943]
[1779663652273,35.63,76857.12,150.5,-0.20448,0.00017,13.37943]
[1779663652390,35.63,76857.12,150.5,-0.20448,0.00017,13.37943]
[1779663652585,35.63,76865.19,150.5,-0.20313,0.00017,13.3278]
[1779663655008,35.63,76864.67,150.5,-0.20322,0.00017,13.33127]
[1779663655039,35.64,76864.77,150.5,-0.2032,0.00017,13.33076]
[1779663656576,35.64,76864.9,150.5,-0.20318,0.00017,13.33006]
[1779663660695,35.64,76864.99,150.5,-0.20317,0.00017,13.32939]
[1779663660744,35.64,76864.99,150.5,-0.20317,0.00017,13.32939]
[1779663661189,35.64,76865.02,150.5,-0.20316,0.00017,13.32918]
[1779663661938,35.64,76862.08,150.5,-0.20366,0.00017,13.348]
[1779663662701,35.64,76862.08,150.5,-0.20366,0.00017,13.348]
[1779663662745,35.63,76858.68,150.5,-0.20422,0.00017,13.36964]
[1779663663847,35.63,76858.68,150.5,-0.20422,0.00017,13.36964]
[1779663665360,35.63,76857.82,150.5,-0.20437,0.00017,13.375]
[1779663665950,35.63,76856.26,150.5,-0.20463,0.00017,13.3849]
[1779663670996,35.63,76855.76,150.5,-0.20472,0.00017,13.38832]
[1779663672405,35.63,76849.42,150.5,-0.20579,0.00017,13.42895]
[1779663673790,35.63,76845.35,150.5,-0.20648,0.00017,13.45493]
[1779663674068,35.63,76830.78,150.5,-0.20897,0.00017,13.54768]
[1779663674671,35.63,76823.69,150.5,-0.21018,0.00017,13.59263]
[1779663678729,35.63,76822.33,150.5,-0.2104,0.00017,13.6009]
[1779663678942,35.63,76822.33,150.5,-0.2104,0.00017,13.6009]
[1779663679007,35.63,76822.51,150.5,-0.21037,0.00017,13.59968]
[1779663680065,35.63,76831.16,150.5,-0.20889,0.00017,13.54469]
[1779663685749,35.63,76825.86,150.5,-0.2098,0.00017,13.57873]
[1779663690785,35.63,76818.63,150.5,-0.21105,0.00017,13.62482]
[1779663692101,35.63,76818.63,150.5,-0.21105,0.00017,13.62482]
[1779663692113,35.63,76818.63,150.5,-0.21105,0.00017,13.62482]
[1779663693070,35.64,76818.44,150.5,-0.21103,0.00017,13.6205]
[1779663693989,35.64,76818.44,150.5,-0.21103,0.00017,13.6205]
[1779663694066,35.64,76818.44,150.5,-0.21103,0.00017,13.6205]
[1779663694016,35.64,76810.74,150.5,-0.21236,0.00017,13.66927]
[1779663695820,35.64,76800.31,150.5,-0.21416,0.00017,13.73503]
[1779663700855,35.63,76796.53,150.5,-0.21481,0.00017,13.75829]
[1779663701366,35.63,76796.53,150.5,-0.21481,0.00017,13.75829]
[1779663701394,35.63,76796.53,150.5,-0.21481,0.00017,13.75829]
[1779663701649,35.63,76796.53,150.5,-0.21481,0.00017,13.75829]
[1779663701861,35.63,76788.69,150.5,-0.21617,0.00017,13.80747]
[1779663702509,35.63,76788.69,150.5,-0.21617,0.00017,13.80747]
[1779663706211,35.63,76789.48,150.5,-0.21601,0.00017,13.80185]
[1779663706390,35.63,76789.48,150.5,-0.21601,0.00017,13.80185]
[1779663711933,35.63,76790.66,150.5,-0.21578,0.00017,13.79344]
[1779663715923,35.62,76791.51,150.5,-0.21562,0.00017,13.7876]
[1779663720988,35.62,76797.13,150.5,-0.21462,0.00017,13.75152]
[1779663723473,35.62,76807.55,150.5,-0.2128,0.00017,13.68548]
[1779663729054,35.62,76810.98,150.5,-0.21221,0.00017,13.66368]
[1779663731445,35.62,76812.53,150.5,-0.21194,0.00017,13.65385]
[1779663732096,35.62,76812.53,150.5,-0.21194,0.00017,13.65385]
[1779663732808,35.62,76817.77,150.5,-0.21104,0.00017,13.62066]
[1779663732991,35.62,76817.77,150.5,-0.21104,0.00017,13.62066]
[1779663733111,35.62,76824.3,150.5,-0.20991,0.00017,13.57925]
[1779663738146,35.62,76829.55,150.5,-0.20901,0.00017,13.54591]
[1779663744188,35.62,76830.02,150.5,-0.20894,0.00017,13.54296]
[1779663747748,35.62,76829.39,150.5,-0.20904,0.00017,13.54698]
[1779663747782,35.62,76829.98,150.5,-0.20894,0.00017,13.54323]
[1779663752459,35.62,76816.74,150.5,-0.21118,0.00017,13.62238]
[1779663758622,35.62,76819.1,150.5,-0.21078,0.00017,13.6076]
[1779663764126,35.62,76825.1,150.5,-0.20976,0.00017,13.57002]
[1779663769364,35.63,76823.26,150.5,-0.21009,0.00017,13.58246]
[1779663774625,35.63,76822.62,150.5,-0.21021,0.00017,13.58693]
[1779663775823,35.63,76811.12,150.5,-0.2122,0.00017,13.65994]
[1779663777176,35.63,76811.12,150.5,-0.2122,0.00017,13.65994]
[1779663777989,35.63,76809.27,150.5,-0.21252,0.00017,13.67165]
[1779663778654,35.63,76809.24,150.5,-0.21253,0.00017,13.67184]
[1779663784469,35.63,76805.9,150.5,-0.2131,0.00017,13.69278]
[1779663789732,35.63,76805.35,150.5,-0.21319,0.00017,13.69616]
[1779663791025,35.63,76805.96,150.5,-0.21308,0.00017,13.69224]
[1779663791127,35.63,76805.96,150.5,-0.21308,0.00017,13.69224]
[1779663791166,35.63,76815.28,150.5,-0.21147,0.00017,13.63328]
[1779663791518,35.63,76822.85,150.5,-0.21017,0.00017,13.58534]
[1779663792466,35.63,76822.85,150.5,-0.21017,0.00017,13.58534]
[1779663792859,35.63,76822.85,150.5,-0.21017,0.00017,13.58534]
[1779663792926,35.63,76824.65,150.5,-0.20987,0.00017,13.57401]
[1779663794539,35.63,76831.34,150.5,-0.20872,0.00017,13.53147]
[1779663799574,35.63,76829.37,150.5,-0.20906,0.00017,13.54401]
[1779663805175,35.63,76829.8,150.5,-0.20898,0.00017,13.54128]
[1779663805456,35.63,76829.8,150.5,-0.20898,0.00017,13.54128]
[1779663805616,35.63,76826.9,150.5,-0.20948,0.00017,13.55971]
[1779663806762,35.63,76826.9,150.5,-0.20948,0.00017,13.55971]
[1779663807349,35.63,76824.73,150.5,-0.20985,0.00017,13.57361]
[1779663810755,35.63,76826.46,150.5,-0.20957,0.00017,13.56293]
[1779663811626,35.63,76826.17,150.5,-0.20962,0.00017,13.56488]
[1779663811658,35.63,76833.97,150.5,-0.20823,0.00017,13.5098]
[1779663817164,35.63,76833.69,150.5,-0.20828,0.00017,13.51173]
[1779663819875,35.63,76832.87,150.5,-0.20842,0.00017,13.51703]
[1779663819972,35.63,76832.79,150.5,-0.20844,0.00017,13.51757]
[1779663821727,35.63,76826.25,150.5,-0.20957,0.00017,13.55946]
[1779663826763,35.64,76823.92,150.5,-0.20998,0.00017,13.57473]
[1779663831798,35.64,76825.14,150.5,-0.20978,0.00017,13.56752]
[1779663836833,35.64,76828.47,150.5,-0.20923,0.00017,13.54694]
[1779663837380,35.64,76828.47,150.5,-0.20923,0.00017,13.54694]
[1779663837759,35.64,76828.47,150.5,-0.20923,0.00017,13.54694]
[1779663839854,35.64,76820.17,150.5,-0.21066,0.00017,13.60001]
[1779663843157,35.64,76810.0,150.5,-0.21242,0.00017,13.66455]
[1779663843293,35.64,76810.0,150.5,-0.21242,0.00017,13.66455]
[1779663848850,35.64,76807.38,150.5,-0.21287,0.00017,13.68104]
[1779663851176,35.64,76808.24,150.5,-0.21272,0.00017,13.67557]
[1779663856253,35.64,76813.25,150.5,-0.21186,0.00017,13.64394]
[1779663856973,35.64,76820.47,150.5,-0.21062,0.00017,13.5983]
[1779663862009,35.64,76820.47,150.5,-0.21063,0.00017,13.59869]
[1779663864023,35.65,76812.94,150.5,-0.21193,0.00017,13.64647]
[1779663870065,35.65,76810.93,150.5,-0.21227,0.00017,13.65923]
[1779663875109,35.65,76811.72,150.5,-0.21208,0.00017,13.64869]
[1779663880144,35.65,76823.97,150.5,-0.20998,0.00017,13.57121]
[1779663881214,35.65,76823.97,150.5,-0.20998,0.00017,13.57121]
[1779663886902,35.65,76830.4,150.5,-0.20889,0.00017,13.53096]
[1779663894242,35.65,76830.55,150.5,-0.2089,0.00017,13.53135]
[1779663898270,35.66,76823.96,150.5,-0.21004,0.00017,13.57372]
[1779663901292,35.66,76817.48,150.5,-0.21116,0.00017,13.61503]
[1779663904313,35.66,76811.11,150.5,-0.21226,0.00017,13.65545]
[1779663909348,35.66,76815.46,150.5,-0.21151,0.00017,13.62795]
[1779663916397,35.66,76816.08,150.5,-0.21142,0.00017,13.62432]
[1779663924232,35.66,76816.79,150.5,-0.2113,0.00017,13.61996]
[1779663925460,35.66,76810.14,150.5,-0.21245,0.00017,13.66224]
[1779663930465,35.66,76809.49,150.5,-0.21256,0.00017,13.6663]
[1779663935529,35.66,76810.65,150.5,-0.2123,0.00017,13.65336]
[1779663940941,35.66,76814.14,150.5,-0.2117,0.00017,13.63133]
[1779663946607,35.66,76812.63,150.5,-0.21197,0.00017,13.64104]
[1779663949042,35.66,76812.63,150.5,-0.21197,0.00017,13.64104]
[1779663952077,35.66,76812.73,150.5,-0.21195,0.00017,13.6405]
[1779663952256,35.66,76812.73,150.5,-0.21195,0.00017,13.6405]
[1779663952690,35.66,76812.73,150.5,-0.21195,0.00017,13.64052]
[1779663952800,35.66,76812.73,150.5,-0.21195,0.00017,13.64052]
[1779663952967,35.66,76812.73,150.5,-0.21195,0.00017,13.64052]
[1779663952979,35.66,76812.73,150.5,-0.21195,0.00017,13.64052]
[1779663953410,35.66,76812.73,150.5,-0.21195,0.00017,13.64052]
[1779663953313,35.66,76795.84,150.5,-0.21488,0.00017,13.74703]
[1779663953956,35.66,76784.37,150.5,-0.21688,0.00018,13.81899]
[1779663955154,35.66,76784.37,150.5,-0.21688,0.00018,13.81899]
[1779663955957,35.66,76784.6,150.5,-0.21684,0.00017,13.81743]
[1779663957459,35.66,76784.34,150.5,-0.21688,0.00018,13.81883]
[1779663962985,35.66,76788.96,150.5,-0.21606,0.00017,13.78936]
[1779663965989,35.66,76789.23,150.5,-0.216,0.00017,13.78747]
[1779663966063,35.66,76789.23,150.5,-0.216,0.00017,13.78747]
[1779663966090,35.66,76789.23,150.5,-0.216,0.00017,13.78747]
[1779663966145,35.66,76780.06,150.5,-0.21761,0.00018,13.84488]
[1779663968148,35.66,76775.06,150.5,-0.21849,0.00018,13.87621]
[1779663972024,35.66,76777.98,150.5,-0.21798,0.00018,13.85807]
[1779663972264,35.66,76778.2,150.5,-0.21794,0.00018,13.85675]
[1779663977860,35.66,76782.7,150.5,-0.21716,0.00018,13.82881]
[1779663982109,35.66,76783.15,150.5,-0.21708,0.00018,13.82611]
[1779663987895,35.66,76786.92,150.5,-0.21643,0.00017,13.8027]
[1779663992904,35.66,76787.42,150.5,-0.21628,0.00017,13.79406]
[1779663994199,35.66,76796.44,150.5,-0.21471,0.00017,13.73744]
[1779663996168,35.66,76796.3,150.5,-0.21474,0.00017,13.73842]
[1779663996301,35.66,76796.26,150.5,-0.21475,0.00017,13.73876]
[1779663996717,35.66,76796.26,150.5,-0.21475,0.00017,13.73876]
[1779663996825,35.66,76796.26,150.5,-0.21475,0.00017,13.73876]
[1779663997384,35.66,76796.26,150.5,-0.21475,0.00017,13.73876]
[1779663997963,35.66,76799.22,150.5,-0.21423,0.00017,13.72003]
[1779663998275,35.66,76799.22,150.5,-0.21423,0.00017,13.72003]
[1779663998879,35.66,76800.28,150.5,-0.21405,0.00017,13.71335]
[1779664000229,35.66,76811.05,150.5,-0.21218,0.00017,13.64538]
[1779664000987,35.66,76819.21,150.5,-0.21078,0.00017,13.59382]
[1779664006023,35.66,76820.9,150.5,-0.2105,0.00017,13.58377]
[1779664011059,35.67,76821.0,150.5,-0.2105,0.00017,13.58382]
[1779664016094,35.67,76824.53,150.5,-0.20992,0.00017,13.56222]
[1779664016553,35.67,76824.53,150.5,-0.20992,0.00017,13.56222]
[1779664018851,35.67,76831.7,150.5,-0.2087,0.00017,13.51708]
[1779664019764,35.67,76832.0,150.5,-0.20865,0.00017,13.51539]
[1779664020122,35.67,76831.97,150.5,-0.20866,0.00017,13.51573]
[1779664022135,35.67,76825.4,150.5,-0.20979,0.00017,13.55757]
[1779664023878,35.67,76825.03,150.5,-0.20986,0.00017,13.55996]
[1779664023881,35.67,76825.03,150.5,-0.20986,0.00017,13.55996]
[1779664024150,35.67,76825.32,150.5,-0.20981,0.00017,13.55823]
[1779664029526,35.68,76824.81,150.5,-0.20991,0.00017,13.56186]
[1779664030362,35.68,76816.51,150.5,-0.21134,0.00017,13.6146]
[1779664036237,35.68,76820.98,150.5,-0.21057,0.00017,13.5865]
[1779664039257,35.68,76814.33,150.5,-0.21172,0.00017,13.62869]
[1779664044293,35.68,76813.68,150.5,-0.21183,0.00017,13.6328]
[1779664046490,35.68,76825.26,150.5,-0.20984,0.00017,13.55949]
[1779664047271,35.68,76825.26,150.5,-0.20984,0.00017,13.55949]
[1779664047493,35.68,76835.22,150.5,-0.20814,0.00017,13.49634]
[1779664048611,35.68,76834.94,150.5,-0.20819,0.00017,13.49828]
[1779664050498,35.68,76826.8,150.5,-0.20959,0.00017,13.55012]
[1779664050671,35.68,76826.8,150.5,-0.20959,0.00017,13.55012]
[1779664051345,35.68,76829.05,150.5,-0.20915,0.00017,13.53023]
[1779664056380,35.68,76829.68,150.5,-0.20905,0.00017,13.52684]
[1779664059401,35.68,76823.26,150.5,-0.21016,0.00017,13.56789]
[1779664064436,35.68,76820.61,150.5,-0.21063,0.00017,13.585]
[1779664066422,35.69,76820.48,150.5,-0.21065,0.00017,13.58587]
[1779664066487,35.69,76820.48,150.5,-0.21065,0.00017,13.58587]
[1779664066989,35.69,76817.62,150.5,-0.21114,0.00017,13.60402]
[1779664067456,35.69,76809.7,150.5,-0.21251,0.00017,13.65411]
[1779664072492,35.69,76811.41,150.5,-0.21221,0.00017,13.64322]
[1779664077527,35.68,76810.26,150.5,-0.21241,0.00017,13.65035]
[1779664082537,35.68,76804.27,150.5,-0.21344,0.00017,13.68802]
[1779664084339,35.68,76802.45,150.5,-0.21376,0.00017,13.69941]
[1779664084408,35.68,76802.45,150.5,-0.21376,0.00017,13.69941]
[1779664084442,35.68,76802.45,150.5,-0.21376,0.00017,13.69941]
[1779664084484,35.68,76795.99,150.5,-0.21488,0.00017,13.73997]
[1779664086597,35.68,76789.0,150.5,-0.21608,0.00017,13.78343]
[1779664091261,35.68,76790.64,150.5,-0.21578,0.00017,13.77263]
[1779664097903,35.68,76796.68,150.5,-0.21471,0.00017,13.734]
[1779664098799,35.68,76796.68,150.5,-0.21471,0.00017,13.73379]
[1779664099773,35.68,76796.9,150.5,-0.21467,0.00017,13.7323]
[1779664100829,35.67,76797.42,150.5,-0.21457,0.00017,13.72893]
[1779664104663,35.67,76798.31,150.5,-0.21441,0.00017,13.72287]
[1779664104967,35.67,76798.31,150.5,-0.21441,0.00017,13.72287]
[1779664104994,35.67,76798.31,150.5,-0.21441,0.00017,13.72287]
[1779664106282,35.67,76802.52,150.5,-0.21367,0.00017,13.69631]
[1779664106325,35.67,76824.58,150.5,-0.20987,0.00017,13.55689]
[1779664108989,35.67,76821.7,150.5,-0.21037,0.00017,13.57535]
[1779664110990,35.67,76815.62,150.5,-0.21142,0.00017,13.61397]
[1779664111275,35.67,76823.68,150.5,-0.20997,0.00017,13.55736]
[1779664112215,35.67,76832.01,150.5,-0.20855,0.00017,13.50459]
[1779664112841,35.67,76832.01,150.5,-0.20855,0.00017,13.50459]
[1779664113364,35.67,76832.01,150.5,-0.20855,0.00017,13.50459]
[1779664114312,35.68,76832.15,150.5,-0.20853,0.00017,13.50387]
[1779664114501,35.68,76832.15,150.5,-0.20853,0.00017,13.50387]
[1779664114549,35.68,76832.15,150.5,-0.20853,0.00017,13.50387]
[1779664114600,35.68,76832.61,150.5,-0.20846,0.00017,13.50128]
[1779664114679,35.68,76832.61,150.5,-0.20846,0.00017,13.50128]
[1779664114793,35.68,76832.99,150.5,-0.20839,0.00017,13.49886]
[1779664116158,35.68,76832.99,150.5,-0.20839,0.00017,13.49886]
[1779664116629,35.68,76833.08,150.5,-0.20838,0.00017,13.49818]
[1779664121187,35.67,76833.88,150.5,-0.20823,0.00017,13.49256]
[1779664122732,35.67,76833.7,150.5,-0.20825,0.00017,13.4936]
[1779664123314,35.67,76833.7,150.5,-0.20825,0.00017,13.4936]
[1779664123662,35.67,76833.7,150.5,-0.20825,0.00017,13.49349]
[1779664125492,35.67,76833.76,150.5,-0.20823,0.00017,13.49289]
[1779664125510,35.67,76833.76,150.5,-0.20823,0.00017,13.49289]
[1779664125970,35.67,76833.87,150.5,-0.20821,0.00017,13.49208]
[1779664126228,35.67,76833.87,150.5,-0.20821,0.00017,13.49208]
[1779664131842,35.67,76835.38,150.5,-0.20794,0.00017,13.48201]
[1779664133214,35.67,76835.81,150.5,-0.20787,0.00017,13.47918]
[1779664135290,35.67,76835.14,150.5,-0.20798,0.00017,13.48328]
[1779664137650,35.67,76834.98,150.5,-0.208,0.00017,13.48421]
[1779664139466,35.67,76833.32,150.5,-0.20828,0.00017,13.4945]
[1779664139564,35.67,76828.87,150.5,-0.20904,0.00017,13.52268]
[1779664140453,35.67,76828.87,150.5,-0.20904,0.00017,13.52268]
[1779664145069,35.67,76821.33,150.5,-0.21032,0.00017,13.57023]
[1779664146375,35.67,76814.19,150.5,-0.21155,0.00017,13.61528]
[1779664147989,35.66,76813.84,150.5,-0.21161,0.00017,13.61739]
[1779664148216,35.66,76813.69,150.5,-0.21163,0.00017,13.61823]
[1779664151732,35.66,76814.59,150.5,-0.21148,0.00017,13.61263]
[1779664158208,35.67,76814.24,150.5,-0.21154,0.00017,13.61497]
[1779664159166,35.67,76818.3,150.5,-0.21084,0.00017,13.58937]
[1779664164216,35.67,76822.67,150.5,-0.2101,0.00017,13.562]
[1779664166993,35.67,76822.86,150.5,-0.21008,0.00017,13.56109]
[1779664167090,35.67,76822.86,150.5,-0.21008,0.00017,13.56109]
[1779664167559,35.67,76822.86,150.5,-0.21008,0.00017,13.56109]
[1779664167634,35.67,76835.3,150.5,-0.20795,0.00017,13.48223]
[1779664168145,35.67,76835.3,150.5,-0.20795,0.00017,13.48223]
[1779664168251,35.67,76835.3,150.5,-0.20795,0.00017,13.48223]
[1779664168352,35.67,76837.16,150.5,-0.20763,0.00017,13.4704]
[1779664169598,35.67,76837.16,150.5,-0.20763,0.00017,13.4704]
[1779664175258,35.67,76839.54,150.5,-0.20716,0.00017,13.44913]
[1779664178860,35.67,76839.41,150.5,-0.20717,0.00017,13.44976]
[1779664180409,35.67,76840.17,150.5,-0.20704,0.00017,13.44485]
[1779664183806,35.66,76839.99,150.5,-0.20707,0.00017,13.44587]
[1779664185429,35.66,76842.91,150.5,-0.20657,0.00017,13.42708]
[1779664187508,35.66,76844.84,150.5,-0.20624,0.00017,13.41472]
[1779664188875,35.66,76843.43,150.5,-0.20648,0.00017,13.42367]
[1779664191502,35.66,76837.96,150.5,-0.20741,0.00017,13.45843]
[1779664191550,35.66,76837.96,150.5,-0.20741,0.00017,13.45843]
[1779664194391,35.66,76845.88,150.5,-0.20605,0.00017,13.40777]
[1779664199426,35.66,76846.12,150.5,-0.20601,0.00017,13.40627]
[1779664203542,35.66,76846.13,150.5,-0.20601,0.00017,13.40623]
[1779664210314,35.66,76851.7,150.5,-0.20507,0.00017,13.37082]
[1779664215542,35.66,76849.48,150.5,-0.20545,0.00017,13.38525]
[1779664218565,35.66,76856.56,150.5,-0.20426,0.00017,13.34009]
[1779664223600,35.67,76856.65,150.5,-0.20425,0.00017,13.3399]
[1779664227130,35.67,76860.02,150.5,-0.20369,0.00017,13.31857]
[1779664229643,35.67,76867.1,150.5,-0.2025,0.00017,13.2735]
[1779664234680,35.67,76868.69,150.5,-0.2022,0.00017,13.25855]
[1779664238017,35.67,76872.54,150.5,-0.20157,0.00017,13.23432]
[1779664238201,35.67,76872.54,150.5,-0.20157,0.00017,13.23432]
[1779664238709,35.67,76873.02,150.5,-0.20149,0.00017,13.23127]
[1779664241730,35.67,76866.19,150.5,-0.20264,0.00017,13.27515]
[1779664246429,35.67,76863.45,150.5,-0.20309,0.00017,13.29259]
[1779664246530,35.67,76863.49,150.5,-0.20309,0.00017,13.29228]
[1779664251800,35.68,76863.34,150.5,-0.20313,0.00017,13.29379]
[1779664257134,35.68,76862.48,150.5,-0.20328,0.00017,13.29966]
[1779664260667,35.68,76867.2,150.5,-0.20249,0.00017,13.26969]
[1779664260859,35.68,76869.4,150.5,-0.20213,0.00017,13.25584]
[1779664260863,35.68,76871.49,150.5,-0.20178,0.00017,13.24243]
[1779664261947,35.68,76871.49,150.5,-0.20178,0.00017,13.24243]
[1779664262054,35.68,76871.49,150.5,-0.20178,0.00017,13.24243]
[1779664262085,35.68,76874.11,150.5,-0.20134,0.00017,13.22562]
[1779664264375,35.68,76878.5,150.5,-0.2006,0.00017,13.1973]
[1779664264915,35.68,76879.94,150.5,-0.20036,0.00017,13.18795]
[1779664269231,35.68,76882.51,150.5,-0.19992,0.00017,13.17113]
[1779664270934,35.68,76871.18,150.5,-0.20181,0.00017,13.24368]
[1779664275969,35.67,76871.95,150.5,-0.20166,0.00017,13.23797]
[1779664281004,35.67,76872.5,150.5,-0.20155,0.00017,13.23369]
[1779664286038,35.67,76874.36,150.5,-0.20122,0.00017,13.22101]
[1779664291074,35.67,76876.19,150.5,-0.20084,0.00017,13.20297]
[1779664294284,35.66,76875.14,150.5,-0.20101,0.00017,13.20949]
[1779664294326,35.66,76875.14,150.5,-0.20101,0.00017,13.20949]
[1779664294868,35.66,76873.0,150.5,-0.20136,0.00017,13.22298]
[1779664294990,35.66,76873.0,150.5,-0.20136,0.00017,13.22298]
[1779664294995,35.66,76873.0,150.5,-0.20136,0.00017,13.22298]
[1779664294998,35.66,76873.0,150.5,-0.20136,0.00017,13.22298]
[1779664295236,35.66,76873.0,150.5,-0.20136,0.00017,13.22298]
[1779664295327,35.66,76856.55,150.5,-0.20413,0.00017,13.32844]
[1779664296719,35.66,76856.55,150.5,-0.20413,0.00017,13.32844]
[1779664296886,35.66,76852.2,150.5,-0.20487,0.00017,13.35628]
[1779664297701,35.66,76852.2,150.5,-0.20487,0.00017,13.35628]
[1779664298123,35.66,76851.9,150.5,-0.20492,0.00017,13.35818]
[1779664303311,35.66,76852.92,150.5,-0.20475,0.00017,13.35172]
[1779664307345,35.66,76852.0,150.5,-0.2049,0.00017,13.35767]
[1779664307526,35.66,76852.0,150.5,-0.2049,0.00017,13.35767]
[1779664307626,35.66,76844.23,150.5,-0.20622,0.00017,13.40732]
[1779664308194,35.66,76835.74,150.5,-0.20767,0.00017,13.46137]
[1779664313229,35.66,76838.04,150.5,-0.20727,0.00017,13.44626]
[1779664318264,35.66,76837.67,150.5,-0.20732,0.00017,13.44827]
[1779664321332,35.66,76838.41,150.5,-0.20719,0.00017,13.44341]
[1779664323306,35.66,76829.0,150.5,-0.20879,0.00017,13.50309]
[1779664323973,35.66,76829.0,150.5,-0.20879,0.00017,13.50309]
[1779664325558,35.66,76827.18,150.5,-0.2091,0.00017,13.51452]
[1779664326130,35.66,76827.18,150.5,-0.2091,0.00017,13.51446]
[1779664327070,35.66,76830.43,150.5,-0.20854,0.00017,13.49377]
[1779664327074,35.66,76830.43,150.5,-0.20854,0.00017,13.49377]
[1779664327334,35.66,76839.31,150.5,-0.20702,0.00017,13.43723]
[1779664332209,35.66,76841.85,150.5,-0.20659,0.00017,13.42092]
[1779664332369,35.66,76843.2,150.5,-0.20636,0.00017,13.41229]
[1779664337405,35.66,76842.44,150.5,-0.20649,0.00017,13.41714]
[1779664343446,35.66,76843.66,150.5,-0.20628,0.00017,13.40945]
[1779664349488,35.66,76844.33,150.5,-0.20617,0.00017,13.40533]
[1779664354523,35.66,76843.92,150.5,-0.20619,0.00017,13.40251]
[1779664357599,35.66,76851.31,150.5,-0.20494,0.00017,13.35551]
[1779664362580,35.66,76839.45,150.5,-0.20697,0.00017,13.43159]
[1779664367614,35.66,76846.43,150.5,-0.20578,0.00017,13.38713]
[1779664369629,35.66,76838.82,150.5,-0.20708,0.00017,13.43579]
[1779664374666,35.66,76840.54,150.5,-0.20679,0.00017,13.42493]
[1779664379700,35.66,76836.89,150.5,-0.20741,0.00017,13.44833]
[1779664384735,35.66,76844.68,150.5,-0.20609,0.00017,13.39879]
[1779664389770,35.67,76847.09,150.5,-0.20569,0.00017,13.38375]
[1779664394806,35.67,76847.92,150.5,-0.20556,0.00017,13.37888]
[1779664399841,35.67,76847.87,150.5,-0.20558,0.00017,13.37971]
[1779664404876,35.67,76846.16,150.5,-0.20588,0.00017,13.39101]
[1779664409918,35.67,76846.34,150.5,-0.20586,0.00017,13.39018]
[1779664412996,35.67,76846.33,150.5,-0.2058,0.00017,13.38467]
[1779664413882,35.67,76858.09,150.5,-0.20382,0.00017,13.30968]
[1779664414179,35.67,76866.28,150.5,-0.20244,0.00017,13.25722]
[1779664416643,35.67,76867.05,150.5,-0.20231,0.00017,13.25255]
[1779664416681,35.67,76870.48,150.5,-0.20174,0.00017,13.23071]
[1779664417769,35.67,76870.48,150.5,-0.20174,0.00017,13.23071]
[1779664422446,35.68,76870.82,150.5,-0.20169,0.00017,13.22873]
[1779664423076,35.68,76870.68,150.5,-0.20171,0.00017,13.22966]
[1779664428349,35.68,76867.87,150.5,-0.20219,0.00017,13.24777]
[1779664433864,35.68,76867.68,150.5,-0.20222,0.00017,13.24901]
[1779664439121,35.68,76867.08,150.5,-0.20232,0.00017,13.25277]
[1779664443199,35.67,76866.82,150.5,-0.20236,0.00017,13.25434]
[1779664449191,35.67,76866.83,150.5,-0.20236,0.00017,13.25424]
[1779664453987,35.68,76866.61,150.5,-0.2024,0.00017,13.25572]
[1779664454093,35.68,76866.61,150.5,-0.2024,0.00017,13.25572]
[1779664454314,35.68,76866.61,150.5,-0.2024,0.00017,13.25572]
[1779664454522,35.68,76858.83,150.5,-0.20371,0.00017,13.30557]
[1779664455647,35.68,76858.83,150.5,-0.20371,0.00017,13.30557]
[1779664455661,35.67,76865.49,150.5,-0.20258,0.00017,13.26287]
[1779664456419,35.67,76865.49,150.5,-0.20258,0.00017,13.26287]
[1779664456959,35.67,76865.49,150.5,-0.20258,0.00017,13.26287]
[1779664457451,35.67,76866.17,150.5,-0.20247,0.00017,13.25851]
[1779664459259,35.68,76866.09,150.5,-0.20248,0.00017,13.25904]
[1779664460267,35.68,76866.09,150.5,-0.20248,0.00017,13.25904]
[1779664465308,35.67,76863.62,150.5,-0.2029,0.00017,13.27479]
[1779664466605,35.67,76863.62,150.5,-0.2029,0.00017,13.27479]
[1779664472097,35.67,76869.09,150.5,-0.20191,0.00017,13.23376]
[1779664476609,35.67,76870.05,150.5,-0.20175,0.00017,13.22746]
[1779664479141,35.67,76869.02,150.5,-0.20192,0.00017,13.23394]
[1779664484442,35.67,76871.66,150.5,-0.20147,0.00017,13.21684]
[1779664490484,35.67,76874.09,150.5,-0.20106,0.00017,13.20116]
[1779664495519,35.67,76874.82,150.5,-0.20094,0.00017,13.19647]
[1779664500562,35.67,76874.68,150.5,-0.20096,0.00017,13.19737]
[1779664502010,35.67,76889.78,150.5,-0.19845,0.00017,13.1003]
[1779664506591,35.67,76889.79,150.5,-0.19845,0.00017,13.1006]
[1779664506702,35.67,76889.79,150.5,-0.19845,0.00017,13.1006]
[1779664506992,35.67,76889.79,150.5,-0.19845,0.00017,13.1006]
[1779664506983,35.67,76898.14,150.5,-0.19708,0.00017,13.04703]
[1779664507074,35.67,76898.14,150.5,-0.19708,0.00017,13.04703]
[1779664507437,35.67,76898.14,150.5,-0.19708,0.00017,13.04703]
[1779664507603,35.67,76905.77,150.5,-0.19582,0.00016,12.99771]
[1779664508165,35.67,76905.77,150.5,-0.19582,0.00016,12.99771]
[1779664508488,35.67,76905.77,150.5,-0.19582,0.00016,12.99771]
[1779664508975,35.67,76905.77,150.5,-0.19582,0.00016,12.99771]
[1779664509007,35.67,76905.77,150.5,-0.19582,0.00016,12.99771]
[1779664508949,35.68,76912.32,150.5,-0.19474,0.00016,12.95546]
[1779664509434,35.68,76912.32,150.5,-0.19474,0.00016,12.95546]
[1779664509441,35.68,76912.32,150.5,-0.19474,0.00016,12.95546]
[1779664509781,35.68,76912.32,150.5,-0.19474,0.00016,12.95546]
[1779664509791,35.68,76922.48,150.5,-0.19308,0.00016,12.88959]
[1779664510393,35.68,76922.48,150.5,-0.19308,0.00016,12.88959]
[1779664513810,35.68,76929.41,150.5,-0.19195,0.00016,12.84455]
[1779664520390,35.68,76926.77,150.5,-0.19238,0.00016,12.86191]
[1779664526737,35.68,76930.47,150.5,-0.19179,0.00016,12.83829]
[1779664531772,35.68,76927.39,150.5,-0.19224,0.00016,12.85297]
[1779664536807,35.68,76927.25,150.5,-0.19228,0.00016,12.85431]
[1779664540392,35.68,76923.67,150.5,-0.19287,0.00016,12.8778]
[1779664540650,35.68,76923.67,150.5,-0.19287,0.00016,12.8778]
[1779664545364,35.68,76920.64,150.5,-0.19337,0.00016,12.89776]
[1779664548392,35.68,76920.94,150.5,-0.19332,0.00016,12.89595]
[1779664553932,35.68,76920.82,150.5,-0.19335,0.00016,12.89696]
[1779664554939,35.68,76911.9,150.5,-0.19481,0.00016,12.9548]
[1779664556072,35.68,76899.9,150.5,-0.19679,0.00017,13.03238]
[1779664556822,35.68,76899.9,150.5,-0.19679,0.00017,13.03238]
[1779664556827,35.68,76899.9,150.5,-0.19679,0.00017,13.03238]
[1779664556953,35.68,76898.23,150.5,-0.19706,0.00017,13.04317]
[1779664558040,35.68,76898.23,150.5,-0.19706,0.00017,13.04317]
[1779664561278,35.68,76897.01,150.5,-0.19726,0.00017,13.05102]
[1779664561410,35.68,76897.01,150.5,-0.19726,0.00017,13.05102]
[1779664561551,35.68,76897.01,150.5,-0.19726,0.00017,13.05102]
[1779664561990,35.68,76897.01,150.5,-0.19726,0.00017,13.05102]
[1779664562033,35.68,76885.52,150.5,-0.19917,0.00017,13.12508]
[1779664563003,35.68,76878.37,150.5,-0.20036,0.00017,13.17107]
[1779664563620,35.68,76878.37,150.5,-0.20036,0.00017,13.17107]
[1779664569069,35.68,76877.27,150.5,-0.20055,0.00017,13.17809]
[1779664574848,35.68,76876.69,150.5,-0.20064,0.00017,13.18168]
[1779664580260,35.68,76872.69,150.5,-0.20131,0.00017,13.20727]
[1779664583056,35.68,76868.51,150.5,-0.20201,0.00017,13.23398]
[1779664583692,35.68,76868.51,150.5,-0.202,0.00017,13.2339]
[1779664584076,35.68,76868.51,150.5,-0.202,0.00017,13.2339]
[1779664584177,35.68,76857.11,150.5,-0.20392,0.00017,13.30675]
[1779664590023,35.68,76856.62,150.5,-0.20399,0.00017,13.30925]
[1779664590281,35.68,76856.68,150.5,-0.20397,0.00017,13.30854]
[1779664590871,35.68,76856.68,150.5,-0.20397,0.00017,13.30854]
[1779664590994,35.68,76856.68,150.5,-0.20397,0.00017,13.30854]
[1779664591065,35.68,76853.76,150.5,-0.2044,0.00017,13.32157]
[1779664591269,35.68,76853.76,150.5,-0.2044,0.00017,13.32157]
[1779664591283,35.68,76837.16,150.5,-0.20722,0.00017,13.42741]
[1779664592715,35.68,76837.16,150.5,-0.20722,0.00017,13.42741]
[1779664592734,35.68,76831.0,150.5,-0.20828,0.00017,13.46656]
[1779664593899,35.68,76831.0,150.5,-0.20828,0.00017,13.46656]
[1779664593990,35.68,76839.42,150.5,-0.20683,0.00017,13.41284]
[1779664598686,35.67,76846.78,150.5,-0.20557,0.00017,13.36549]
[1779664603781,35.67,76846.61,150.5,-0.2056,0.00017,13.36644]
[1779664606529,35.67,76843.57,150.5,-0.20611,0.00017,13.38569]
[1779664617639,35.67,76847.99,150.5,-0.20535,0.00017,13.35731]
[1779664623423,35.67,76844.35,150.5,-0.20596,0.00017,13.38013]
[1779664628426,35.67,76843.85,150.5,-0.20604,0.00017,13.38313]
[1779664629072,35.67,76849.95,150.5,-0.205,0.00017,13.34415]
[1779664629536,35.67,76859.14,150.5,-0.20345,0.00017,13.28525]
[1779664632587,35.67,76861.03,150.5,-0.20312,0.00017,13.27301]
[1779664633292,35.67,76861.69,150.5,-0.20301,0.00017,13.26872]
[1779664634523,35.67,76861.7,150.5,-0.20301,0.00017,13.2686]
[1779664635607,35.67,76861.77,150.5,-0.20299,0.00017,13.26809]
[1779664636499,35.67,76861.85,150.5,-0.20298,0.00017,13.26752]
[1779664637275,35.67,76861.85,150.5,-0.20298,0.00017,13.26746]
[1779664642560,35.67,76864.57,150.5,-0.20251,0.00017,13.24964]
[1779664644122,35.67,76864.57,150.5,-0.20251,0.00017,13.24964]
[1779664648574,35.67,76861.32,150.5,-0.20305,0.00017,13.27022]
[1779664649111,35.67,76861.32,150.5,-0.20305,0.00017,13.27022]
[1779664649316,35.66,76861.44,150.5,-0.20302,0.00017,13.26922]
[1779664649361,35.66,76861.44,150.5,-0.20302,0.00017,13.26922]
[1779664649416,35.66,76861.44,150.5,-0.20302,0.00017,13.26922]
[1779664649697,35.66,76861.44,150.5,-0.20302,0.00017,13.26922]
[1779664649989,35.66,76861.44,150.5,-0.20302,0.00017,13.26922]
[1779664650070,35.66,76834.66,150.5,-0.20757,0.00017,13.44027]
[1779664655664,35.66,76830.84,150.5,-0.20814,0.00017,13.45809]
[1779664660699,35.66,76835.15,150.5,-0.20739,0.00017,13.42995]
[1779664663804,35.66,76834.64,150.5,-0.20747,0.00017,13.43298]
[1779664663902,35.66,76835.03,150.5,-0.2074,0.00017,13.43039]
[1779664665947,35.66,76830.16,150.5,-0.20823,0.00017,13.46134]
[1779664666021,35.66,76830.28,150.5,-0.20821,0.00017,13.4605]
[1779664671074,35.66,76826.45,150.5,-0.20886,0.00017,13.4846]
[1779664671133,35.66,76826.45,150.5,-0.20886,0.00017,13.4846]
[1779664671151,35.65,76826.1,150.5,-0.20892,0.00017,13.48663]
[1779664671361,35.65,76826.1,150.5,-0.20892,0.00017,13.48663]
[1779664671832,35.65,76826.1,150.5,-0.20892,0.00017,13.48663]
[1779664672013,35.65,76826.1,150.5,-0.20892,0.00017,13.48663]
[1779664672129,35.65,76826.1,150.5,-0.20892,0.00017,13.48663]
[1779664672112,35.65,76813.95,150.5,-0.21101,0.00017,13.5637]
[1779664674817,35.65,76811.0,150.5,-0.2115,0.00017,13.58171]
[1779664680770,35.65,76810.85,150.5,-0.2115,0.00017,13.58154]
[1779664685878,35.64,76803.32,150.5,-0.21276,0.00017,13.62765]
[1779664686660,35.64,76803.32,150.5,-0.21276,0.00017,13.62765]
[1779664686673,35.64,76803.32,150.5,-0.21276,0.00017,13.62765]
[1779664688257,35.64,76803.27,150.5,-0.21276,0.00017,13.62756]
[1779664693931,35.64,76808.23,150.5,-0.21188,0.00017,13.59551]
[1779664696097,35.64,76808.68,150.5,-0.2118,0.00017,13.59255]
[1779664696198,35.63,76812.74,150.5,-0.21109,0.00017,13.56664]
[1779664696602,35.63,76812.74,150.5,-0.21109,0.00017,13.56664]
[1779664696952,35.63,76812.79,150.5,-0.21108,0.00017,13.56632]
[1779664701987,35.63,76814.43,150.5,-0.21079,0.00017,13.55554]
[1779664702267,35.63,76814.43,150.5,-0.21079,0.00017,13.55554]
[1779664708029,35.63,76814.33,150.5,-0.21079,0.00017,13.55573]
[1779664713064,35.63,76818.36,150.5,-0.21003,0.00017,13.52398]
[1779664718109,35.63,76820.35,150.5,-0.20967,0.00017,13.5109]
[1779664720123,35.63,76827.94,150.5,-0.20836,0.00017,13.46249]
[1779664721261,35.63,76827.94,150.5,-0.20836,0.00017,13.46249]
[1779664722441,35.63,76836.88,150.5,-0.20683,0.00017,13.40542]
[1779664726541,35.63,76839.14,150.5,-0.20645,0.00017,13.39118]
[1779664730228,35.63,76839.93,150.5,-0.20632,0.00017,13.38638]
[1779664731199,35.63,76842.2,150.5,-0.20594,0.00017,13.37202]
[1779664735009,35.63,76848.3,150.5,-0.2049,0.00017,13.33301]
[1779664735015,35.63,76848.3,150.5,-0.2049,0.00017,13.33301]
[1779664735143,35.63,76848.3,150.5,-0.2049,0.00017,13.33301]
[1779664735234,35.63,76852.41,150.5,-0.2042,0.00017,13.30671]
[1779664735331,35.63,76852.41,150.5,-0.2042,0.00017,13.30671]
[1779664739579,35.62,76853.78,150.5,-0.20395,0.00017,13.29717]
[1779664746282,35.62,76855.18,150.5,-0.20369,0.00017,13.28737]
[1779664752660,35.62,76855.51,150.5,-0.20361,0.00017,13.2841]
[1779664758413,35.61,76855.61,150.5,-0.20356,0.00017,13.28248]
[1779664759446,35.61,76855.3,150.5,-0.20361,0.00017,13.2843]
[1779664761242,35.61,76852.83,150.5,-0.20403,0.00017,13.29996]
[1779664765449,35.61,76846.27,150.5,-0.20511,0.00017,13.34064]
[1779664770483,35.6,76845.15,150.5,-0.20527,0.00017,13.34663]
[1779664772142,35.6,76845.15,150.5,-0.20527,0.00017,13.34663]
[1779664777160,35.6,76845.04,150.5,-0.2052,0.00017,13.34053]
[1779664777208,35.6,76845.04,150.5,-0.2052,0.00017,13.34053]
[1779664777256,35.6,76845.04,150.5,-0.2052,0.00017,13.34053]
[1779664777294,35.6,76845.04,150.5,-0.20518,0.00017,13.34009]
[1779664778264,35.6,76845.04,150.5,-0.20518,0.00017,13.34009]
[1779664778296,35.6,76845.04,150.5,-0.20518,0.00017,13.34009]
[1779664779262,35.59,76841.39,150.5,-0.2058,0.00017,13.36334]
[1779664779272,35.59,76840.82,150.5,-0.2059,0.00017,13.36688]
[1779664786541,35.59,76840.29,150.5,-0.20596,0.00017,13.36929]
[1779664786642,35.59,76840.29,150.5,-0.20594,0.00017,13.36857]
[1779664788515,35.59,76840.05,150.5,-0.20598,0.00017,13.37001]
[1779664788612,35.59,76839.49,150.5,-0.20608,0.00017,13.37359]
[1779664793646,35.59,76833.66,150.5,-0.20707,0.00017,13.41082]
[1779664799153,35.59,76839.85,150.5,-0.20602,0.00017,13.37123]
[1779664800196,35.59,76839.85,150.5,-0.20602,0.00017,13.37127]
[1779664806743,35.59,76840.18,150.5,-0.20597,0.00017,13.36947]
[1779664811778,35.59,76844.65,150.5,-0.20521,0.00017,13.34111]
[1779664816547,35.59,76845.46,150.5,-0.20508,0.00017,13.33605]
[1779664818197,35.59,76845.5,150.5,-0.20508,0.00017,13.33601]
[1779664818299,35.59,76845.5,150.5,-0.20508,0.00017,13.33608]
[1779664818519,35.59,76845.5,150.5,-0.20508,0.00017,13.33608]
[1779664818997,35.59,76845.5,150.5,-0.20508,0.00017,13.33608]
[1779664819350,35.59,76845.5,150.5,-0.20508,0.00017,13.33608]
[1779664819070,35.59,76851.85,150.5,-0.204,0.00017,13.29546]
[1779664824869,35.59,76857.0,150.5,-0.20313,0.00017,13.26239]
[1779664825448,35.59,76857.0,150.5,-0.20313,0.00017,13.26239]
[1779664825625,35.59,76857.0,150.5,-0.20313,0.00017,13.26239]
[1779664825735,35.59,76857.0,150.5,-0.20313,0.00017,13.26239]
[1779664826015,35.59,76857.0,150.5,-0.20313,0.00017,13.26239]
[1779664826127,35.59,76858.45,150.5,-0.20288,0.00017,13.25308]
[1779664827267,35.59,76869.16,150.5,-0.20108,0.00017,13.18408]
[1779664828898,35.59,76862.17,150.5,-0.20225,0.00017,13.22897]
[1779664833933,35.59,76859.34,150.5,-0.20266,0.00017,13.241]
[1779664838808,35.59,76855.06,150.5,-0.20337,0.00017,13.26793]
[1779664838841,35.59,76855.06,150.5,-0.20337,0.00017,13.26793]
[1779664839401,35.59,76852.95,150.5,-0.20372,0.00017,13.28132]
[1779664841524,35.58,76849.77,150.5,-0.20425,0.00017,13.30135]
[1779664846545,35.58,76847.25,150.5,-0.20465,0.00017,13.31645]
[1779664852894,35.57,76845.37,150.5,-0.20494,0.00017,13.32727]
[1779664852899,35.57,76845.37,150.5,-0.20494,0.00017,13.32727]
[1779664852989,35.57,76845.37,150.5,-0.20494,0.00017,13.32727]
[1779664852992,35.57,76845.37,150.5,-0.20494,0.00017,13.32727]
[1779664852994,35.57,76845.37,150.5,-0.20494,0.00017,13.32727]
[1779664853070,35.57,76841.22,150.5,-0.20564,0.00017,13.35363]
[1779664856091,35.57,76831.93,150.5,-0.20723,0.00017,13.41312]
[1779664859351,35.57,76822.56,150.5,-0.20884,0.00017,13.47269]
[1779664860720,35.57,76821.88,150.5,-0.20895,0.00017,13.47702]
[1779664865875,35.57,76818.98,150.5,-0.20944,0.00017,13.49492]
[1779664869616,35.57,76820.0,150.5,-0.20925,0.00017,13.48797]
[1779664873166,35.57,76814.57,150.5,-0.21018,0.00017,13.52215]
[1779664878933,35.56,76818.12,150.5,-0.20954,0.00017,13.49869]
[1779664884102,35.56,76815.89,150.5,-0.20991,0.00017,13.51217]
[1779664889198,35.56,76817.47,150.5,-0.20962,0.00017,13.50138]
[1779664893871,35.55,76815.82,150.5,-0.20982,0.00017,13.50549]
[1779664898528,35.55,76815.68,150.5,-0.20982,0.00017,13.50548]
[1779664899609,35.55,76816.15,150.5,-0.20974,0.00017,13.50235]
[1779664905436,35.55,76815.53,150.5,-0.20982,0.00017,13.50548]
[1779664910424,35.55,76813.98,150.5,-0.21008,0.00017,13.51489]
[1779664915509,35.54,76809.73,150.5,-0.21078,0.00017,13.5406]
[1779664920638,35.54,76812.52,150.5,-0.21028,0.00017,13.52216]
[1779664923347,35.54,76816.36,150.5,-0.20961,0.00017,13.49741]
[1779664924613,35.53,76815.5,150.5,-0.20975,0.00017,13.50261]
[1779664929624,35.53,76814.96,150.5,-0.20982,0.00017,13.50529]
[1779664937256,35.53,76815.82,150.5,-0.20965,0.00017,13.49875]
[1779664942699,35.52,76815.85,150.5,-0.20961,0.00017,13.49752]
[1779664945145,35.52,76815.85,150.5,-0.20961,0.00017,13.49752]
[1779664948145,35.52,76815.78,150.5,-0.20961,0.00017,13.49736]
[1779664953776,35.52,76815.64,150.5,-0.20955,0.00017,13.49154]
[1779664958669,35.52,76815.64,150.5,-0.20955,0.00017,13.49154]
[1779664963845,35.51,76820.74,150.5,-0.20863,0.00017,13.45754]
[1779664968880,35.51,76822.18,150.5,-0.20837,0.00017,13.44785]
[1779664973200,35.51,76822.13,150.5,-0.20837,0.00017,13.44789]
[1779664973770,35.51,76822.6,150.5,-0.20828,0.00017,13.4448]
[1779664975018,35.51,76822.69,150.5,-0.20827,0.00017,13.44414]
[1779664975046,35.51,76823.63,150.5,-0.2081,0.00017,13.43806]
[1779664978819,35.5,76828.54,150.5,-0.20725,0.00017,13.40629]
[1779664979071,35.5,76828.78,150.5,-0.2072,0.00017,13.40464]
[1779664986002,35.5,76829.03,150.5,-0.20717,0.00017,13.40333]
[1779664991036,35.51,76829.4,150.5,-0.20711,0.00017,13.40119]
[1779664996072,35.51,76828.72,150.5,-0.20723,0.00017,13.40572]
[1779665001109,35.51,76828.56,150.5,-0.20726,0.00017,13.4069]
[1779665003097,35.51,76828.36,150.5,-0.2073,0.00017,13.4082]
[1779665003194,35.51,76828.36,150.5,-0.2073,0.00017,13.4082]
[1779665003360,35.51,76822.13,150.5,-0.20837,0.00017,13.44805]
[1779665008772,35.51,76818.49,150.5,-0.209,0.00017,13.47128]
[1779665015793,35.51,76818.48,150.5,-0.20894,0.00017,13.4657]
[1779665020430,35.51,76809.0,150.5,-0.21059,0.00017,13.5262]
[1779665022607,35.51,76807.4,150.5,-0.21086,0.00017,13.53627]
[1779665023262,35.51,76807.2,150.5,-0.21089,0.00017,13.53749]
[1779665024310,35.51,76807.2,150.5,-0.21089,0.00017,13.53749]
[1779665024673,35.51,76804.67,150.5,-0.21133,0.00017,13.55338]
[1779665025360,35.51,76796.34,150.5,-0.21277,0.00017,13.60605]
[1779665030472,35.5,76795.92,150.5,-0.21283,0.00017,13.60788]
[1779665033584,35.5,76796.21,150.5,-0.21274,0.00017,13.60466]
[1779665034084,35.5,76796.21,150.5,-0.21274,0.00017,13.60466]
[1779665034340,35.49,76796.22,150.5,-0.21273,0.00017,13.60432]
[1779665039379,35.49,76795.09,150.5,-0.21291,0.00017,13.61079]
[1779665044422,35.49,76796.66,150.5,-0.21261,0.00017,13.60012]
[1779665050280,35.49,76794.28,150.5,-0.21302,0.00017,13.61469]
[1779665050989,35.49,76795.54,150.5,-0.21279,0.00017,13.60642]
[1779665051031,35.49,76795.54,150.5,-0.21279,0.00017,13.60642]
[1779665051472,35.48,76797.5,150.5,-0.21244,0.00017,13.59384]
[1779665054296,35.48,76801.49,150.5,-0.21173,0.00017,13.56796]
[1779665060423,35.48,76801.42,150.5,-0.21173,0.00017,13.56769]
[1779665066576,35.47,76801.46,150.5,-0.21165,0.00017,13.56488]
[1779665072619,35.46,76802.34,150.5,-0.2114,0.00017,13.55224]
[1779665076647,35.46,76808.67,150.5,-0.21028,0.00017,13.51106]
[1779665081682,35.46,76808.46,150.5,-0.21029,0.00017,13.5115]
[1779665088602,35.45,76808.16,150.5,-0.21032,0.00017,13.51269]
[1779665093600,35.45,76808.72,150.5,-0.2102,0.00017,13.50799]
[1779665098803,35.44,76803.16,150.5,-0.21113,0.00017,13.54209]
[1779665103838,35.44,76801.41,150.5,-0.2114,0.00017,13.55203]
[1779665109265,35.43,76802.03,150.5,-0.21127,0.00017,13.54713]
[1779665114464,35.43,76802.1,150.5,-0.21122,0.00017,13.5455]
[1779665119489,35.42,76802.51,150.5,-0.21112,0.00017,13.54173]
[1779665124986,35.42,76803.64,150.5,-0.21088,0.00017,13.53293]
[1779665127000,35.41,76797.26,150.5,-0.21198,0.00017,13.5731]
[1779665128902,35.41,76797.26,150.5,-0.21198,0.00017,13.57284]
[1779665128990,35.41,76797.26,150.5,-0.21198,0.00017,13.57284]
[1779665129133,35.41,76793.59,150.5,-0.21261,0.00018,13.59593]
[1779665130652,35.41,76793.59,150.5,-0.21261,0.00018,13.59593]
[1779665131188,35.41,76792.01,150.5,-0.21288,0.00018,13.60591]
[1779665132182,35.41,76791.63,150.5,-0.21289,0.00018,13.60263]
[1779665132282,35.41,76787.29,150.5,-0.21365,0.00018,13.63015]
[1779665137570,35.41,76785.96,150.5,-0.21388,0.00018,13.63837]
[1779665139553,35.41,76778.92,150.5,-0.21511,0.00018,13.68286]
[1779665144729,35.41,76777.18,150.5,-0.2154,0.00018,13.69323]
[1779665145531,35.41,76777.18,150.5,-0.2154,0.00018,13.69323]
[1779665146812,35.41,76769.98,150.5,-0.21667,0.00018,13.73851]
[1779665153187,35.4,76768.85,150.5,-0.21684,0.00018,13.74453]
[1779665158004,35.4,76764.43,150.5,-0.21761,0.00018,13.77176]
[1779665158013,35.4,76764.43,150.5,-0.21761,0.00018,13.77176]
[1779665159229,35.4,76754.15,150.5,-0.21943,0.00018,13.83612]
[1779665160437,35.4,76754.15,150.5,-0.21943,0.00018,13.83612]
[1779665160567,35.4,76752.53,150.5,-0.21971,0.00018,13.84605]
[1779665162440,35.4,76751.77,150.5,-0.21984,0.00018,13.85069]
[1779665166558,35.39,76755.16,150.5,-0.21922,0.00018,13.82887]
[1779665167282,35.39,76755.15,150.5,-0.21922,0.00018,13.82881]
[1779665168619,35.39,76755.15,150.5,-0.21922,0.00018,13.82868]
[1779665168683,35.39,76755.15,150.5,-0.21922,0.00018,13.82868]
[1779665168392,35.39,76762.94,150.5,-0.21783,0.00018,13.77949]
[1779665169300,35.39,76763.14,150.5,-0.21779,0.00018,13.77816]
[1779665170327,35.39,76763.14,150.5,-0.21779,0.00018,13.77816]
[1779665173407,35.39,76763.55,150.5,-0.2177,0.00018,13.77507]
[1779665175535,35.39,76756.84,150.5,-0.21888,0.00018,13.81686]
[1779665181559,35.38,76755.32,150.5,-0.21913,0.00018,13.82545]
[1779665188642,35.38,76754.97,150.5,-0.21916,0.00018,13.82645]
[1779665193967,35.37,76755.05,150.5,-0.21905,0.00018,13.81894]
[1779665199094,35.37,76756.01,150.5,-0.21885,0.00018,13.81192]
[1779665204545,35.36,76758.66,150.5,-0.21834,0.00018,13.79412]
[1779665210591,35.36,76758.63,150.5,-0.21832,0.00018,13.79333]
[1779665211598,35.36,76751.49,150.5,-0.21959,0.00018,13.83814]
[1779665211965,35.36,76751.49,150.5,-0.21959,0.00018,13.83814]
[1779665211989,35.36,76751.49,150.5,-0.21959,0.00018,13.83814]
[1779665212605,35.36,76745.96,150.5,-0.22058,0.00018,13.87277]
[1779665217640,35.36,76745.2,150.5,-0.22071,0.00018,13.87744]
[1779665222645,35.36,76743.3,150.5,-0.22105,0.00018,13.8892]
[1779665227929,35.35,76746.16,150.5,-0.22053,0.00018,13.87096]
[1779665229606,35.35,76748.6,150.5,-0.22009,0.00018,13.8556]
[1779665230495,35.35,76748.92,150.5,-0.22003,0.00018,13.85358]
[1779665230752,35.35,76748.99,150.5,-0.22002,0.00018,13.85302]
[1779665235787,35.35,76748.99,150.5,-0.22,0.00018,13.85241]
[1779665240822,35.35,76750.34,150.5,-0.21974,0.00018,13.84331]
[1779665242556,35.35,76750.34,150.5,-0.21974,0.00018,13.84331]
[1779665242655,35.35,76750.73,150.5,-0.21967,0.00018,13.84074]
[1779665247871,35.34,76751.95,150.5,-0.21941,0.00018,13.8316]
[1779665248875,35.34,76751.95,150.5,-0.21941,0.00018,13.8316]
[1779665248901,35.34,76751.95,150.5,-0.21941,0.00018,13.8316]
[1779665250892,35.34,76759.04,150.5,-0.21813,0.00018,13.78623]
[1779665253913,35.34,76751.04,150.5,-0.21948,0.00018,13.83045]
[1779665258976,35.33,76756.26,150.5,-0.21852,0.00018,13.79667]
[1779665258989,35.33,76756.26,150.5,-0.21852,0.00018,13.79667]
[1779665258994,35.33,76754.39,150.5,-0.21885,0.00018,13.80828]
[1779665264994,35.33,76750.34,150.5,-0.21956,0.00018,13.83325]
[1779665270036,35.33,76751.13,150.5,-0.21941,0.00018,13.82774]
[1779665272554,35.33,76751.19,150.5,-0.21939,0.00018,13.82726]
[1779665272655,35.33,76752.5,150.5,-0.21915,0.00018,13.8189]
[1779665278092,35.32,76752.56,150.5,-0.21911,0.00018,13.81715]
[1779665283128,35.31,76757.9,150.5,-0.21812,0.00018,13.78234]
[1779665285568,35.31,76757.95,150.5,-0.21811,0.00018,13.78183]
[1779665286301,35.31,76759.76,150.5,-0.21778,0.00018,13.77019]
[1779665286958,35.31,76759.85,150.5,-0.21776,0.00018,13.76944]
[1779665289353,35.31,76765.34,150.5,-0.21677,0.00018,13.73435]
[1779665291680,35.31,76765.35,150.5,-0.21676,0.00018,13.734]
[1779665295407,35.31,76765.32,150.5,-0.21676,0.00018,13.73377]
[1779665302262,35.3,76765.39,150.5,-0.21671,0.00018,13.73216]
[1779665304742,35.3,76765.39,150.5,-0.21671,0.00018,13.73216]
[1779665311326,35.3,76766.43,150.5,-0.21644,0.00018,13.71893]
[1779665316596,35.3,76768.69,150.5,-0.21603,0.00018,13.70421]
[1779665316894,35.3,76773.49,150.5,-0.21518,0.00018,13.67366]
[1779665317668,35.3,76780.33,150.5,-0.21397,0.00018,13.63011]
[1779665322802,35.3,76783.01,150.5,-0.21349,0.00018,13.61308]
[1779665323070,35.3,76783.35,150.5,-0.21344,0.00018,13.61097]
[1779665324990,35.3,76785.39,150.5,-0.21308,0.00018,13.59805]
[1779665325884,35.3,76790.38,150.5,-0.2122,0.00018,13.56615]
[1779665331138,35.3,76795.53,150.5,-0.21129,0.00018,13.53312]
[1779665331783,35.3,76795.53,150.5,-0.21129,0.00018,13.53312]
[1779665331880,35.3,76800.36,150.5,-0.21045,0.00017,13.50221]
[1779665336501,35.3,76792.01,150.5,-0.21193,0.00018,13.55629]
[1779665341536,35.3,76791.02,150.5,-0.21211,0.00018,13.56303]
[1779665347578,35.3,76795.29,150.5,-0.21138,0.00018,13.53633]
[1779665352693,35.3,76795.29,150.5,-0.21139,0.00018,13.53667]
[1779665359663,35.31,76797.26,150.5,-0.21108,0.00017,13.52525]
[1779665362920,35.31,76789.8,150.5,-0.2124,0.00018,13.5734]
[1779665366008,35.31,76788.15,150.5,-0.21269,0.00018,13.58399]
[1779665369864,35.31,76780.85,150.5,-0.21398,0.00018,13.63072]
[1779665377205,35.31,76780.12,150.5,-0.21405,0.00018,13.62981]
[1779665377789,35.31,76790.46,150.5,-0.21223,0.00018,13.56393]
[1779665382824,35.31,76787.94,150.5,-0.21269,0.00018,13.58034]
[1779665387828,35.31,76783.14,150.5,-0.21354,0.00018,13.61112]
[1779665388866,35.31,76775.44,150.5,-0.2149,0.00018,13.66015]
[1779665390082,35.32,76775.57,150.5,-0.21487,0.00018,13.65934]
[1779665392091,35.31,76773.75,150.5,-0.21519,0.00018,13.67079]
[1779665393911,35.32,76773.82,150.5,-0.21519,0.00018,13.67054]
[1779665398946,35.32,76774.58,150.5,-0.21506,0.00018,13.66619]
[1779665403980,35.32,76775.58,150.5,-0.2149,0.00018,13.66036]
[1779665409026,35.32,76775.33,150.5,-0.21496,0.00018,13.6625]
[1779665414061,35.32,76775.86,150.5,-0.21488,0.00018,13.6597]
[1779665417082,35.33,76767.76,150.5,-0.21633,0.00018,13.71142]
[1779665422118,35.33,76767.72,150.5,-0.21634,0.00018,13.71197]
[1779665427156,35.33,76767.16,150.5,-0.21645,0.00018,13.7158]
[1779665432191,35.33,76766.72,150.5,-0.21648,0.00018,13.71327]
[1779665434236,35.33,76778.43,150.5,-0.21441,0.00018,13.63904]
[1779665439241,35.33,76780.9,150.5,-0.21399,0.00018,13.62428]
[1779665442957,35.34,76780.9,150.5,-0.214,0.00018,13.62462]
[1779665443008,35.34,76780.9,150.5,-0.214,0.00018,13.62462]
[1779665443588,35.34,76800.35,150.5,-0.2106,0.00017,13.50094]
[1779665444978,35.34,76807.47,150.5,-0.20937,0.00017,13.45578]
[1779665447967,35.35,76811.47,150.5,-0.20874,0.00017,13.43273]
[1779665448041,35.36,76812.45,150.5,-0.20864,0.00017,13.429]
[1779665448048,35.36,76812.45,150.5,-0.20864,0.00017,13.429]
[1779665448055,35.36,76812.45,150.5,-0.20864,0.00017,13.429]
[1779665448306,35.36,76817.91,150.5,-0.2077,0.00017,13.39423]
[1779665453341,35.36,76821.51,150.5,-0.20708,0.00017,13.37113]
[1779665455430,35.36,76818.7,150.5,-0.20756,0.00017,13.38921]
[1779665455479,35.36,76818.4,150.5,-0.20762,0.00017,13.39114]
[1779665459160,35.36,76816.62,150.5,-0.20794,0.00017,13.40299]
[1779665459166,35.36,76816.62,150.5,-0.20794,0.00017,13.40299]
[1779665459383,35.36,76815.59,150.5,-0.20812,0.00017,13.40973]
[1779665461055,35.37,76815.72,150.5,-0.20811,0.00017,13.40942]
[1779665461691,35.37,76815.72,150.5,-0.20811,0.00017,13.40942]
[1779665461706,35.37,76815.72,150.5,-0.20811,0.00017,13.40942]
[1779665461708,35.37,76815.72,150.5,-0.20811,0.00017,13.40942]
[1779665461786,35.37,76807.16,150.5,-0.20959,0.00017,13.46428]
[1779665462923,35.37,76807.16,150.5,-0.20959,0.00017,13.46428]
[1779665463003,35.37,76807.16,150.5,-0.20959,0.00017,13.46428]
[1779665463034,35.37,76816.14,150.5,-0.20804,0.00017,13.40678]
[1779665463281,35.37,76816.14,150.5,-0.20804,0.00017,13.40678]
[1779665464034,35.37,76826.26,150.5,-0.20629,0.00017,13.34195]
[1779665464831,35.37,76834.56,150.5,-0.20487,0.00017,13.28849]
[1779665466593,35.37,76838.12,150.5,-0.20426,0.00017,13.26581]
[1779665466640,35.37,76838.12,150.5,-0.20426,0.00017,13.26581]
[1779665467854,35.37,76826.67,150.5,-0.20623,0.00017,13.33973]
[1779665472260,35.37,76831.62,150.5,-0.20539,0.00017,13.3081]
[1779665472305,35.37,76831.62,150.5,-0.20539,0.00017,13.3081]
[1779665472825,35.37,76833.44,150.5,-0.20508,0.00017,13.29647]
[1779665477681,35.37,76830.92,150.5,-0.20551,0.00017,13.31252]
[1779665478989,35.37,76837.25,150.5,-0.20442,0.00017,13.27166]
[1779665479358,35.37,76841.14,150.5,-0.20375,0.00017,13.24654]
[1779665479561,35.37,76841.14,150.5,-0.20375,0.00017,13.24654]
[1779665479762,35.37,76841.14,150.5,-0.20375,0.00017,13.24654]
[1779665480047,35.37,76847.48,150.5,-0.20267,0.00017,13.2055]
[1779665480305,35.37,76847.48,150.5,-0.20267,0.00017,13.2055]
[1779665483589,35.37,76849.46,150.5,-0.20233,0.00017,13.19254]
[1779665484245,35.37,76849.53,150.5,-0.20231,0.00017,13.19203]
[1779665488195,35.37,76848.43,150.5,-0.2025,0.00017,13.199]
[1779665488348,35.37,76848.43,150.5,-0.2025,0.00017,13.199]
[1779665488839,35.37,76848.43,150.5,-0.2025,0.00017,13.199]
[1779665488933,35.37,76865.91,150.5,-0.19953,0.00017,13.08557]
[1779665489145,35.37,76865.91,150.5,-0.19953,0.00017,13.08557]
[1779665489975,35.37,76865.91,150.5,-0.19953,0.00017,13.08557]
[1779665490087,35.37,76871.17,150.5,-0.19864,0.00017,13.0515]
[1779665495843,35.37,76873.53,150.5,-0.19818,0.00017,13.03036]
[1779665496716,35.37,76873.85,150.5,-0.19813,0.00017,13.02828]
[1779665496735,35.37,76873.85,150.5,-0.19813,0.00017,13.02828]
[1779665497046,35.37,76873.85,150.5,-0.19813,0.00017,13.02828]
[1779665496909,35.37,76887.43,150.5,-0.19585,0.00017,12.93978]
[1779665497666,35.37,76887.43,150.5,-0.19585,0.00017,12.93978]
[1779665497764,35.37,76896.08,150.5,-0.19442,0.00017,12.88338]
[1779665498350,35.37,76896.08,150.5,-0.19442,0.00017,12.88338]
[1779665498985,35.37,76904.95,150.5,-0.19295,0.00017,12.82537]
[1779665499204,35.37,76904.95,150.5,-0.19295,0.00017,12.82537]
[1779665499273,35.37,76904.95,150.5,-0.19295,0.00017,12.82537]
[1779665499984,35.37,76902.63,150.5,-0.19333,0.00017,12.84067]
[1779665500793,35.37,76902.63,150.5,-0.19333,0.00017,12.84067]
[1779665503043,35.37,76892.87,150.5,-0.19495,0.00017,12.90438]
[1779665505948,35.37,76901.42,150.5,-0.19353,0.00017,12.84835]
[1779665510679,35.37,76897.84,150.5,-0.19412,0.00017,12.87164]
[1779665510758,35.37,76898.86,150.5,-0.19395,0.00017,12.86494]
[1779665514795,35.37,76899.6,150.5,-0.19383,0.00017,12.86029]
[1779665514897,35.37,76899.64,150.5,-0.19383,0.00017,12.86009]
[1779665518777,35.37,76899.68,150.5,-0.19382,0.00017,12.8599]
[1779665518814,35.37,76895.75,150.5,-0.19447,0.00017,12.88562]
[1779665519821,35.37,76888.39,150.5,-0.1957,0.00017,12.93374]
[1779665520828,35.37,76881.92,150.5,-0.19678,0.00017,12.97592]
[1779665523356,35.37,76875.71,150.5,-0.19782,0.00017,13.01621]
[1779665525996,35.37,76878.29,150.5,-0.19738,0.00017,12.99918]
[1779665528850,35.36,76877.11,150.5,-0.19757,0.00017,13.00648]
[1779665533906,35.36,76877.54,150.5,-0.19748,0.00017,13.00298]
[1779665536177,35.36,76877.28,150.5,-0.19751,0.00017,13.00422]
[1779665539028,35.36,76876.78,150.5,-0.19759,0.00017,13.00717]
[1779665539963,35.36,76884.34,150.5,-0.19631,0.00017,12.95755]
[1779665546005,35.35,76885.55,150.5,-0.19609,0.00017,12.94894]
[1779665547294,35.35,76886.08,150.5,-0.196,0.00017,12.94537]
[1779665548019,35.35,76889.37,150.5,-0.19545,0.00017,12.9238]
[1779665553058,35.35,76892.99,150.5,-0.19477,0.00017,12.89385]
[1779665553943,35.35,76892.99,150.5,-0.19477,0.00017,12.89385]
[1779665553946,35.35,76892.99,150.5,-0.19477,0.00017,12.89385]
[1779665554065,35.35,76894.17,150.5,-0.19457,0.00017,12.88603]
[1779665559100,35.35,76893.87,150.5,-0.19462,0.00017,12.88796]
[1779665564135,35.35,76882.2,150.5,-0.19656,0.00017,12.96399]
[1779665569171,35.35,76875.04,150.5,-0.19775,0.00017,13.00999]
[1779665572088,35.35,76881.62,150.5,-0.19664,0.00017,12.96677]
[1779665573199,35.35,76889.79,150.5,-0.19527,0.00017,12.91325]
[1779665578234,35.35,76885.2,150.5,-0.19603,0.00017,12.94302]
[1779665580248,35.34,76877.05,150.5,-0.19739,0.00017,12.996]
[1779665581903,35.34,76884.91,150.5,-0.19607,0.00017,12.94458]
[1779665586692,35.34,76875.45,150.5,-0.19764,0.00017,13.00588]
[1779665588909,35.34,76883.59,150.5,-0.19627,0.00017,12.95247]
[1779665594347,35.34,76883.11,150.5,-0.19634,0.00017,12.95504]
[1779665599382,35.34,76880.69,150.5,-0.19673,0.00017,12.97024]
[1779665604162,35.34,76881.13,150.5,-0.19664,0.00017,12.96701]
[1779665603894,35.33,76874.34,150.5,-0.19778,0.00017,13.01117]
[1779665608895,35.33,76868.19,150.5,-0.1988,0.00017,13.05047]
[1779665610818,35.33,76866.19,150.5,-0.19913,0.00017,13.06304]
[1779665610990,35.33,76866.19,150.5,-0.19913,0.00017,13.06304]
[1779665611028,35.33,76866.22,150.5,-0.19906,0.00017,13.05692]
[1779665616460,35.33,76862.14,150.5,-0.19973,0.00017,13.08297]
[1779665621471,35.33,76859.2,150.5,-0.20022,0.00017,13.10157]
[1779665621530,35.33,76859.2,150.5,-0.20022,0.00017,13.10157]
[1779665624764,35.32,76852.43,150.5,-0.20136,0.00017,13.14516]
[1779665629022,35.32,76852.4,150.5,-0.20135,0.00017,13.14482]
[1779665629078,35.32,76852.4,150.5,-0.20135,0.00017,13.14482]
[1779665629206,35.32,76843.76,150.5,-0.20282,0.00017,13.2007]
[1779665630157,35.32,76831.72,150.5,-0.20488,0.00017,13.27848]
[1779665632209,35.32,76828.2,150.5,-0.20549,0.00017,13.30103]
[1779665633325,35.32,76827.54,150.5,-0.20559,0.00017,13.30489]
[1779665633498,35.32,76827.54,150.5,-0.20559,0.00017,13.30489]
[1779665637632,35.32,76825.39,150.5,-0.20594,0.00017,13.31793]
[1779665638332,35.31,76825.39,150.5,-0.20593,0.00017,13.31772]
[1779665640436,35.31,76824.18,150.5,-0.20613,0.00017,13.32509]
[1779665645145,35.31,76828.0,150.5,-0.20545,0.00017,13.29963]
[1779665645161,35.31,76828.0,150.5,-0.20545,0.00017,13.29963]
[1779665645989,35.31,76828.0,150.5,-0.20545,0.00017,13.29944]
[1779665646167,35.31,76816.12,150.5,-0.20749,0.00017,13.3758]
[1779665648727,35.31,76809.29,150.5,-0.20867,0.00017,13.41927]
[1779665653113,35.3,76821.97,150.5,-0.20645,0.00017,13.33708]
[1779665656081,35.3,76822.43,150.5,-0.20637,0.00017,13.33404]
[1779665656977,35.3,76824.17,150.5,-0.20607,0.00017,13.32269]
[1779665657027,35.3,76829.36,150.5,-0.20517,0.00017,13.28915]
[1779665657349,35.3,76829.36,150.5,-0.20517,0.00017,13.28915]
[1779665657359,35.3,76829.36,150.5,-0.20517,0.00017,13.28915]
[1779665658036,35.3,76829.36,150.5,-0.20517,0.00017,13.28915]
[1779665658055,35.3,76823.71,150.5,-0.20614,0.00017,13.32554]
[1779665660030,35.3,76819.13,150.5,-0.20693,0.00017,13.35499]
[1779665660423,35.3,76819.54,150.5,-0.20686,0.00017,13.35225]
[1779665665847,35.3,76819.56,150.5,-0.20684,0.00017,13.35157]
[1779665671889,35.3,76819.88,150.5,-0.20672,0.00017,13.34333]
[1779665676924,35.3,76823.87,150.5,-0.20602,0.00017,13.31725]
[1779665681959,35.3,76828.88,150.5,-0.20515,0.00017,13.28481]
[1779665683760,35.3,76829.09,150.5,-0.20511,0.00017,13.28344]
[1779665683766,35.3,76829.09,150.5,-0.20511,0.00017,13.28344]
[1779665683990,35.3,76829.09,150.5,-0.20511,0.00017,13.28344]
[1779665683993,35.3,76832.9,150.5,-0.20446,0.00017,13.25881]
[1779665685694,35.29,76834.05,150.5,-0.20425,0.00017,13.25117]
[1779665686996,35.29,76825.51,150.5,-0.20572,0.00017,13.30598]
[1779665690728,35.29,76830.91,150.5,-0.20477,0.00017,13.27043]
[1779665691025,35.29,76846.99,150.5,-0.20201,0.00017,13.16609]
[1779665691600,35.29,76846.99,150.5,-0.20201,0.00017,13.16609]
[1779665691846,35.29,76846.99,150.5,-0.20201,0.00017,13.16609]
[1779665692020,35.29,76846.99,150.5,-0.20201,0.00017,13.16609]
[1779665692121,35.29,76864.22,150.5,-0.19907,0.00017,13.05398]
[1779665695989,35.29,76867.96,150.5,-0.19844,0.00017,13.02958]
[1779665696191,35.29,76871.75,150.5,-0.1978,0.00017,13.00487]
[1779665699595,35.29,76871.98,150.5,-0.19776,0.00017,13.00302]
[1779665701426,35.29,76874.68,150.5,-0.19729,0.00017,12.98518]
[1779665701458,35.29,76874.68,150.5,-0.19729,0.00017,12.98518]
[1779665702124,35.29,76874.68,150.5,-0.19729,0.00017,12.98518]
[1779665702225,35.29,76867.33,150.5,-0.19853,0.00017,13.03304]
[1779665702457,35.29,76867.33,150.5,-0.19853,0.00017,13.03304]
[1779665703189,35.29,76867.33,150.5,-0.19853,0.00017,13.03304]
[1779665703323,35.29,76867.92,150.5,-0.19843,0.00017,13.02904]
[1779665704851,35.29,76863.87,150.5,-0.19911,0.00017,13.05529]
[1779665705123,35.28,76872.05,150.5,-0.19772,0.00017,13.00181]
[1779665710158,35.28,76875.21,150.5,-0.19718,0.00017,12.98059]
[1779665710483,35.28,76875.21,150.5,-0.19718,0.00017,12.98059]
[1779665711465,35.28,76875.49,150.5,-0.19713,0.00017,12.97867]
[1779665715974,35.28,76876.73,150.5,-0.19691,0.00017,12.9702]
[1779665716743,35.28,76877.26,150.5,-0.19682,0.00017,12.96664]
[1779665717209,35.28,76875.51,150.5,-0.19711,0.00017,12.97799]
[1779665722244,35.28,76876.82,150.5,-0.19687,0.00017,12.96866]
[1779665727279,35.27,76876.76,150.5,-0.19686,0.00017,12.96827]
[1779665730445,35.27,76882.96,150.5,-0.19581,0.00017,12.92739]
[1779665730320,35.27,76901.65,150.5,-0.19269,0.00017,12.80467]
[1779665731328,35.27,76906.73,150.5,-0.19179,0.00017,12.76546]
[1779665731933,35.27,76906.73,150.5,-0.19179,0.00017,12.76546]
[1779665732803,35.27,76911.05,150.5,-0.19108,0.00017,12.73714]
[1779665733249,35.27,76911.05,150.5,-0.19108,0.00017,12.73714]
[1779665733341,35.27,76912.43,150.5,-0.19086,0.00016,12.7284]
[1779665736995,35.27,76907.46,150.5,-0.19168,0.00017,12.76122]
[1779665737006,35.27,76907.46,150.5,-0.19168,0.00017,12.76122]
[1779665737342,35.27,76907.46,150.5,-0.19168,0.00017,12.76107]
[1779665737438,35.27,76907.46,150.5,-0.19168,0.00017,12.76107]
[1779665737765,35.27,76907.46,150.5,-0.19168,0.00017,12.76107]
[1779665738232,35.27,76921.51,150.5,-0.18936,0.00016,12.66855]
[1779665738569,35.27,76921.51,150.5,-0.18936,0.00016,12.66855]
[1779665738606,35.27,76921.51,150.5,-0.18936,0.00016,12.66855]
[1779665739306,35.27,76921.51,150.5,-0.18936,0.00016,12.66855]
[1779665739349,35.27,76929.77,150.5,-0.18801,0.00016,12.61405]
[1779665739434,35.27,76929.77,150.5,-0.18801,0.00016,12.61405]
[1779665739440,35.27,76929.77,150.5,-0.18801,0.00016,12.61405]
[1779665739515,35.27,76929.77,150.5,-0.18801,0.00016,12.61405]
[1779665740305,35.27,76929.63,150.5,-0.18803,0.00016,12.61497]
[1779665740572,35.27,76929.63,150.5,-0.18803,0.00016,12.61497]
[1779665740689,35.27,76929.63,150.5,-0.18803,0.00016,12.61497]
[1779665742405,35.27,76918.5,150.5,-0.18985,0.00016,12.68804]
[1779665744525,35.27,76925.12,150.5,-0.18876,0.00016,12.64408]
[1779665748227,35.27,76918.03,150.5,-0.18991,0.00016,12.69048]
[1779665750776,35.27,76916.56,150.5,-0.19015,0.00016,12.69984]
[1779665750808,35.27,76916.56,150.5,-0.19015,0.00016,12.69984]
[1779665753483,35.27,76923.44,150.5,-0.189,0.00016,12.65383]
[1779665758518,35.26,76921.8,150.5,-0.18925,0.00016,12.66408]
[1779665759654,35.26,76921.8,150.5,-0.18925,0.00016,12.66408]
[1779665760668,35.26,76917.31,150.5,-0.18999,0.00016,12.69358]
[1779665761764,35.26,76916.24,150.5,-0.19016,0.00016,12.7005]
[1779665766574,35.26,76909.06,150.5,-0.19132,0.00017,12.74682]
[1779665767465,35.26,76909.06,150.5,-0.19132,0.00017,12.74682]
[1779665768991,35.26,76908.9,150.5,-0.19134,0.00017,12.74767]
[1779665769310,35.26,76907.84,150.5,-0.19151,0.00017,12.75445]
[1779665769599,35.26,76907.84,150.5,-0.19151,0.00017,12.75445]
[1779665769764,35.26,76904.83,150.5,-0.19201,0.00017,12.77421]
[1779665775635,35.26,76902.11,150.5,-0.19247,0.00017,12.79223]
[1779665779540,35.26,76907.96,150.5,-0.1915,0.00017,12.75396]
[1779665779915,35.26,76907.96,150.5,-0.1915,0.00017,12.75396]
[1779665780020,35.26,76907.96,150.5,-0.1915,0.00017,12.75396]
[1779665780288,35.26,76910.72,150.5,-0.19105,0.00017,12.73585]
[1779665780672,35.26,76920.59,150.5,-0.18942,0.00016,12.67057]
[1779665785707,35.26,76924.05,150.5,-0.18883,0.00016,12.64705]
[1779665787634,35.26,76923.03,150.5,-0.189,0.00016,12.65366]
[1779665787721,35.26,76910.47,150.5,-0.19106,0.00017,12.73633]
[1779665789588,35.25,76912.5,150.5,-0.19072,0.00016,12.72273]
[1779665789655,35.25,76912.5,150.5,-0.19072,0.00016,12.72273]
[1779665795778,35.25,76911.48,150.5,-0.19079,0.00017,12.72225]
[1779665796725,35.25,76911.48,150.5,-0.19079,0.00017,12.72225]
[1779665797493,35.25,76910.09,150.5,-0.19102,0.00017,12.7312]
[1779665797579,35.25,76910.09,150.5,-0.19102,0.00017,12.7312]
[1779665800453,35.25,76910.14,150.5,-0.19099,0.00017,12.7302]
[1779665803679,35.24,76908.95,150.5,-0.19118,0.00017,12.73759]
[1779665803951,35.24,76908.95,150.5,-0.19118,0.00017,12.73759]
[1779665803995,35.24,76908.95,150.5,-0.19118,0.00017,12.73759]
[1779665804138,35.24,76908.95,150.5,-0.19117,0.00017,12.73713]
[1779665805382,35.24,76908.95,150.5,-0.19117,0.00017,12.73713]
[1779665805055,35.24,76901.54,150.5,-0.19239,0.00017,12.78585]
[1779665806214,35.24,76901.68,150.5,-0.19237,0.00017,12.78481]
[1779665811890,35.24,76896.21,150.5,-0.19328,0.00017,12.82089]
[1779665816925,35.24,76892.47,150.5,-0.1939,0.00017,12.84528]
[1779665818939,35.24,76883.98,150.5,-0.19531,0.00017,12.90087]
[1779665824059,35.24,76883.07,150.5,-0.19545,0.00017,12.90638]
[1779665830364,35.24,76883.56,150.5,-0.19535,0.00017,12.90244]
[1779665836073,35.23,76887.47,150.5,-0.19468,0.00017,12.87608]
[1779665841719,35.23,76891.39,150.5,-0.19402,0.00017,12.8501]
[1779665846823,35.23,76896.66,150.5,-0.19314,0.00017,12.81525]
[1779665852369,35.23,76898.81,150.5,-0.19272,0.00017,12.79547]
[1779665858113,35.23,76900.02,150.5,-0.19252,0.00017,12.78765]
[1779665865865,35.23,76902.56,150.5,-0.19211,0.00017,12.77127]
[1779665869315,35.23,76902.49,150.5,-0.19212,0.00017,12.77184]
[1779665870522,35.23,76902.49,150.5,-0.19213,0.00017,12.77188]
[1779665872559,35.23,76902.49,150.5,-0.19213,0.00017,12.77196]
[1779665872660,35.24,76902.49,150.5,-0.19213,0.00017,12.77203]
[1779665878369,35.23,76901.67,150.5,-0.19225,0.00017,12.77679]
[1779665878789,35.23,76901.67,150.5,-0.19225,0.00017,12.77679]
[1779665884411,35.23,76897.26,150.5,-0.19296,0.00017,12.80506]
[1779665886989,35.23,76897.24,150.5,-0.19296,0.00017,12.80503]
[1779665887432,35.23,76896.82,150.5,-0.19303,0.00017,12.8075]
[1779665892467,35.23,76891.0,150.5,-0.194,0.00017,12.84582]
[1779665897503,35.23,76885.02,150.5,-0.19499,0.00017,12.88477]
[1779665902236,35.23,76881.95,150.5,-0.1955,0.00017,12.90456]
[1779665906566,35.22,76890.36,150.5,-0.19408,0.00017,12.84888]
[1779665912607,35.22,76893.34,150.5,-0.19352,0.00017,12.82344]
[1779665917644,35.22,76893.3,150.5,-0.19352,0.00017,12.82361]
[1779665922837,35.22,76897.83,150.5,-0.19276,0.00017,12.79377]
[1779665927941,35.22,76900.3,150.5,-0.19235,0.00017,12.77753]
[1779665931492,35.22,76900.73,150.5,-0.19228,0.00017,12.77476]
[1779665932653,35.22,76901.36,150.5,-0.19218,0.00017,12.77066]
[1779665933201,35.22,76901.36,150.5,-0.19218,0.00017,12.77066]
[1779665933366,35.22,76901.36,150.5,-0.19218,0.00017,12.77066]
[1779665933423,35.22,76901.36,150.5,-0.19218,0.00017,12.77066]
[1779665933527,35.22,76901.6,150.5,-0.19214,0.00017,12.76904]
[1779665933654,35.22,76901.6,150.5,-0.19214,0.00017,12.76904]
[1779665933658,35.22,76901.6,150.5,-0.19214,0.00017,12.76904]
[1779665933753,35.22,76901.6,150.5,-0.19214,0.00017,12.76904]
[1779665934051,35.22,76901.6,150.5,-0.19214,0.00017,12.76904]
[1779665935263,35.22,76901.67,150.5,-0.19213,0.00017,12.76858]
[1779665935365,35.22,76901.67,150.5,-0.19213,0.00017,12.76858]
[1779665935378,35.22,76901.67,150.5,-0.19213,0.00017,12.76858]
[1779665935553,35.22,76901.67,150.5,-0.19213,0.00017,12.76858]
[1779665937331,35.22,76901.7,150.5,-0.19211,0.00017,12.76779]
[1779665937456,35.22,76901.7,150.5,-0.19211,0.00017,12.76779]
[1779665937653,35.22,76901.67,150.5,-0.1921,0.00017,12.76739]
[1779665939386,35.22,76901.67,150.5,-0.1921,0.00017,12.76739]
[1779665939553,35.22,76901.67,150.5,-0.1921,0.00017,12.76739]
[1779665939556,35.22,76901.67,150.5,-0.1921,0.00017,12.76739]
[1779665939655,35.22,76901.67,150.5,-0.19209,0.00017,12.7671]
[1779665945841,35.21,76901.88,150.5,-0.19201,0.00017,12.76363]
[1779665950909,35.21,76902.48,150.5,-0.19188,0.00017,12.75853]
[1779665951512,35.2,76921.34,150.5,-0.18876,0.00016,12.63378]
[1779665952360,35.2,76932.47,150.5,-0.18693,0.00016,12.56001]
[1779665957722,35.2,76932.08,150.5,-0.18699,0.00016,12.5622]
[1779665960050,35.2,76923.97,150.5,-0.18831,0.00016,12.61573]
[1779665965806,35.2,76927.65,150.5,-0.1877,0.00016,12.59096]
[1779665971019,35.2,76931.03,150.5,-0.18708,0.00016,12.56247]
[1779665972428,35.2,76931.03,150.5,-0.18708,0.00016,12.56247]
[1779665972489,35.2,76932.61,150.5,-0.18682,0.00016,12.55197]
[1779665972654,35.2,76932.61,150.5,-0.18682,0.00016,12.55197]
[1779665974445,35.2,76939.01,150.5,-0.18577,0.00016,12.50954]
[1779665974591,35.2,76939.49,150.5,-0.18569,0.00016,12.50622]
[1779665975253,35.2,76939.49,150.5,-0.18569,0.00016,12.50622]
[1779665975623,35.2,76939.49,150.5,-0.18569,0.00016,12.50622]
[1779665975549,35.2,76992.16,150.5,-0.17725,0.00016,12.15551]
[1779665975920,35.2,76992.16,150.5,-0.17725,0.00016,12.15551]
[1779665976210,35.2,76992.16,150.5,-0.17725,0.00016,12.15551]
[1779665976482,35.2,77007.02,150.5,-0.17495,0.00016,12.05767]
[1779665976938,35.2,77007.02,150.5,-0.17495,0.00016,12.05767]
[1779665976985,35.2,77007.02,150.5,-0.17495,0.00016,12.05767]
[1779665977176,35.2,77007.02,150.5,-0.17495,0.00016,12.05767]
[1779665977355,35.2,77007.02,150.5,-0.17495,0.00016,12.05767]
[1779665977570,35.2,77048.52,150.5,-0.16851,0.00015,11.77855]
[1779665977893,35.2,77048.52,150.5,-0.16851,0.00015,11.77855]
[1779665977934,35.2,77048.52,150.5,-0.16851,0.00015,11.77855]
[1779665977943,35.2,77048.52,150.5,-0.16851,0.00015,11.77855]
[1779665978480,35.2,77048.52,150.5,-0.16851,0.00015,11.77855]
[1779665978496,35.2,77048.52,150.5,-0.16851,0.00015,11.77855]
[1779665978548,35.21,77026.49,150.5,-0.17195,0.00015,11.92888]
[1779665979570,35.21,77026.49,150.5,-0.17195,0.00015,11.92888]
[1779665979703,35.21,77023.64,150.5,-0.17241,0.00015,11.94844]
[1779665980548,35.21,77013.3,150.5,-0.17401,0.00016,12.01765]
[1779665981141,35.21,77013.3,150.5,-0.17401,0.00016,12.01765]
[1779665982554,35.21,77018.76,150.5,-0.17317,0.00016,11.98124]
[1779665982599,35.21,77015.04,150.5,-0.17375,0.00016,12.00631]
[1779665982731,35.21,77015.04,150.5,-0.17375,0.00016,12.00631]
[1779665983566,35.21,77015.04,150.5,-0.17375,0.00016,12.00631]
[1779665983602,35.21,77020.68,150.5,-0.17287,0.00016,11.96872]
[1779665984767,35.21,77021.43,150.5,-0.17276,0.00016,11.96389]
[1779665985454,35.21,77021.43,150.5,-0.17276,0.00016,11.96389]
[1779665985621,35.21,77021.7,150.5,-0.17273,0.00016,11.96228]
[1779665986817,35.21,77023.4,150.5,-0.17246,0.00015,11.95091]
[1779665986856,35.21,77023.4,150.5,-0.17246,0.00015,11.95091]
[1779665986953,35.21,77023.4,150.5,-0.17246,0.00015,11.95091]
[1779665988863,35.21,77017.91,150.5,-0.17331,0.00016,11.98766]
[1779665988953,35.21,77017.91,150.5,-0.17331,0.00016,11.98766]
[1779665989153,35.21,77017.91,150.5,-0.17331,0.00016,11.98766]
[1779665989563,35.21,77015.65,150.5,-0.17367,0.00016,12.00276]
[1779665991172,35.21,77005.76,150.5,-0.17521,0.00016,12.06911]
[1779665992997,35.21,77004.91,150.5,-0.17535,0.00016,12.07484]
[1779665993065,35.21,77004.91,150.5,-0.17535,0.00016,12.07484]
[1779665993187,35.21,77005.31,150.5,-0.17529,0.00016,12.07221]
[1779665994279,35.21,77005.31,150.5,-0.17529,0.00016,12.07221]
[1779665994321,35.21,77005.31,150.5,-0.17529,0.00016,12.07221]
[1779665994519,35.21,77005.31,150.5,-0.17529,0.00016,12.07221]
[1779665994954,35.21,77004.62,150.5,-0.17539,0.00016,12.07669]
[1779665995201,35.21,77009.25,150.5,-0.17466,0.00016,12.0456]
[1779665998455,35.21,77008.51,150.5,-0.17478,0.00016,12.05072]
[1779666001989,35.21,77002.73,150.5,-0.1757,0.00016,12.08968]
[1779666002253,35.21,77002.82,150.5,-0.17568,0.00016,12.0891]
[1779666005274,35.22,76992.73,150.5,-0.17729,0.00016,12.15719]
[1779666009658,35.22,76981.11,150.5,-0.17914,0.00016,12.2351]
[1779666012522,35.22,76975.74,150.5,-0.17999,0.00016,12.27091]
[1779666012845,35.22,76973.09,150.5,-0.18041,0.00016,12.28853]
[1779666013020,35.22,76973.09,150.5,-0.18041,0.00016,12.28853]
[1779666013141,35.22,76973.09,149.2,-0.18041,0.00016,12.28853]
[1779666013566,35.22,76973.09,149.2,-0.18041,0.00016,12.28853]
[1779666013577,35.22,76973.09,149.2,-0.18041,0.00016,12.28853]
[1779666013640,35.22,76945.11,149.2,-0.18491,0.00016,12.47443]
[1779666014553,35.22,76945.11,149.2,-0.18491,0.00016,12.47443]
[1779666020387,35.22,76942.56,149.2,-0.18533,0.00016,12.49142]
[1779666022401,35.22,76934.12,149.2,-0.1867,0.00016,12.54741]
[1779666023410,35.22,76926.15,149.2,-0.188,0.00016,12.60012]
[1779666028443,35.22,76931.27,149.2,-0.18716,0.00016,12.56588]
[1779666029050,35.22,76931.27,149.2,-0.18716,0.00016,12.56588]
[1779666029230,35.22,76931.27,149.2,-0.18716,0.00016,12.56588]
[1779666033478,35.22,76938.42,149.2,-0.18593,0.00016,12.5127]
[1779666038574,35.22,76937.6,149.2,-0.18607,0.00016,12.51833]
[1779666041288,35.22,76930.05,149.2,-0.1873,0.00016,12.56836]
[1779666046867,35.22,76928.86,149.2,-0.18749,0.00016,12.57607]
[1779666051604,35.22,76936.79,149.2,-0.18619,0.00016,12.52336]
[1779666054052,35.22,76940.44,149.2,-0.1856,0.00016,12.49916]
[1779666054453,35.22,76940.44,149.2,-0.1856,0.00016,12.49916]
[1779666054625,35.22,76945.27,149.2,-0.18481,0.00016,12.46719]
[1779666059662,35.22,76949.17,149.2,-0.18417,0.00016,12.44093]
[1779666064697,35.21,76952.61,149.2,-0.18361,0.00016,12.41788]
[1779666065108,35.21,76952.61,149.2,-0.18361,0.00016,12.41788]
[1779666065153,35.21,76952.61,149.2,-0.18361,0.00016,12.41788]
[1779666065704,35.21,76953.73,149.2,-0.18343,0.00016,12.41041]
[1779666065871,35.21,76953.73,149.2,-0.18343,0.00016,12.41041]
[1779666065995,35.21,76953.73,149.2,-0.18343,0.00016,12.41041]
[1779666066053,35.21,76953.73,149.2,-0.18343,0.00016,12.41041]
[1779666066711,35.22,76955.72,149.2,-0.18311,0.00016,12.39732]
[1779666067166,35.22,76955.72,149.2,-0.18311,0.00016,12.39732]
[1779666067254,35.22,76955.72,149.2,-0.18311,0.00016,12.39732]
[1779666067454,35.22,76955.72,149.2,-0.18311,0.00016,12.39732]
[1779666067718,35.21,76957.34,149.2,-0.18285,0.00016,12.38635]
[1779666069224,35.21,76956.73,149.2,-0.18295,0.00016,12.39038]
[1779666069353,35.21,76956.73,149.2,-0.18295,0.00016,12.39038]
[1779666069603,35.21,76956.73,149.2,-0.18295,0.00016,12.39038]
[1779666069753,35.21,76956.73,149.2,-0.18295,0.00016,12.39038]
[1779666069757,35.21,76956.73,149.2,-0.18295,0.00016,12.39038]
[1779666069732,35.21,76954.57,149.2,-0.18329,0.00016,12.40473]
[1779666069854,35.21,76954.57,149.2,-0.18329,0.00016,12.40473]
[1779666071288,35.21,76950.56,149.2,-0.18394,0.00016,12.43119]
[1779666071453,35.21,76950.56,149.2,-0.18394,0.00016,12.43119]
[1779666071754,35.21,76950.56,149.2,-0.18394,0.00016,12.43119]
[1779666071746,35.21,76950.07,149.2,-0.18401,0.00016,12.43419]
[1779666073353,35.21,76949.72,149.2,-0.18407,0.00016,12.43645]
[1779666073553,35.21,76949.72,149.2,-0.18407,0.00016,12.43645]
[1779666073761,35.21,76954.75,149.2,-0.18325,0.00016,12.40304]
[1779666074866,35.21,76955.46,149.2,-0.18313,0.00016,12.39809]
[1779666074961,35.21,76955.46,149.2,-0.18313,0.00016,12.39809]
[1779666075179,35.21,76955.46,149.2,-0.18313,0.00016,12.39809]
[1779666075221,35.21,76955.46,149.2,-0.18313,0.00016,12.39809]
[1779666075654,35.21,76955.46,149.2,-0.18313,0.00016,12.39809]
[1779666075775,35.21,76968.67,149.2,-0.18101,0.00016,12.31004]
[1779666077241,35.21,76968.92,149.2,-0.18096,0.00016,12.30819]
[1779666080071,35.21,76975.97,149.2,-0.17984,0.00016,12.26115]
[1779666085039,35.21,76972.19,149.2,-0.18044,0.00016,12.28626]
[1779666085230,35.21,76972.19,149.2,-0.18044,0.00016,12.28626]
[1779666085799,35.21,76970.99,149.2,-0.18063,0.00016,12.29421]
[1779666086203,35.21,76970.99,149.2,-0.18063,0.00016,12.29421]
[1779666086759,35.21,77013.42,149.2,-0.17393,0.00016,12.01072]
[1779666087410,35.21,77013.42,149.2,-0.17393,0.00016,12.01072]
[1779666087500,35.21,77009.65,149.2,-0.1745,0.00016,12.03525]
[1779666088001,35.21,77002.89,149.2,-0.17556,0.00016,12.08073]
[1779666089863,35.21,77006.16,149.2,-0.17505,0.00016,12.05909]
[1779666090325,35.21,77007.3,149.2,-0.17488,0.00016,12.05171]
[1779666091053,35.21,77007.3,149.2,-0.17488,0.00016,12.05171]
[1779666097669,35.21,77009.24,149.2,-0.17453,0.00016,12.03353]
[1779666098561,35.21,77009.81,149.2,-0.17444,0.00016,12.02981]
[1779666098657,35.21,77009.81,149.2,-0.17444,0.00016,12.02981]
[1779666098753,35.21,77009.81,149.2,-0.17444,0.00016,12.02981]
[1779666098707,35.21,77009.72,149.2,-0.17446,0.00016,12.03051]
[1779666100164,35.21,77009.77,149.2,-0.17445,0.00016,12.03009]
[1779666100253,35.21,77009.77,149.2,-0.17445,0.00016,12.03009]
[1779666100268,35.21,77009.77,149.2,-0.17445,0.00016,12.03009]
[1779666100353,35.21,77009.77,149.2,-0.17445,0.00016,12.03009]
[1779666102230,35.21,77008.27,149.2,-0.17468,0.00016,12.03994]
[1779666102353,35.21,77008.27,149.2,-0.17468,0.00016,12.03994]
[1779666102358,35.21,77008.27,149.2,-0.17468,0.00016,12.03994]
[1779666102553,35.21,77008.27,149.2,-0.17468,0.00016,12.03994]
[1779666103653,35.21,77006.11,149.2,-0.17502,0.00016,12.05428]
[1779666103956,35.21,77000.71,149.2,-0.17586,0.00016,12.09025]
[1779666104054,35.21,77000.71,149.2,-0.17586,0.00016,12.09025]
[1779666104273,35.21,77000.71,149.2,-0.17586,0.00016,12.09025]
[1779666104353,35.21,77000.71,149.2,-0.17586,0.00016,12.09025]
[1779666104357,35.21,77000.71,149.2,-0.17586,0.00016,12.09025]
[1779666104454,35.21,77000.71,149.2,-0.17586,0.00016,12.09025]
[1779666104677,35.21,77010.06,149.2,-0.17439,0.00016,12.02757]
[1779666106339,35.21,77014.35,149.2,-0.17372,0.00016,11.99879]
[1779666106454,35.21,77014.35,149.2,-0.17372,0.00016,11.99879]
[1779666106457,35.21,77014.35,149.2,-0.17372,0.00016,11.99879]
[1779666106572,35.21,77014.35,149.2,-0.17372,0.00016,11.99879]
[1779666108355,35.21,77014.82,149.2,-0.17365,0.00016,11.99556]
[1779666108454,35.21,77014.82,149.2,-0.17365,0.00016,11.99556]
[1779666108500,35.21,77014.82,149.2,-0.17365,0.00016,11.99556]
[1779666108753,35.21,77014.82,149.2,-0.17365,0.00016,11.99556]
[1779666109717,35.21,77022.71,149.2,-0.17242,0.00016,11.94267]
[1779666115167,35.21,77028.5,149.2,-0.17153,0.00015,11.90423]
[1779666119514,35.21,77036.37,149.2,-0.17033,0.00015,11.85204]
[1779666123698,35.21,77034.93,149.2,-0.17056,0.00015,11.86231]
[1779666123711,35.21,77034.93,149.2,-0.17056,0.00015,11.86231]
[1779666123805,35.21,77034.93,149.2,-0.17056,0.00015,11.86231]
[1779666123746,35.21,77065.45,149.2,-0.16591,0.00015,11.65773]
[1779666124655,35.21,77065.45,149.2,-0.16591,0.00015,11.65773]
[1779666124754,35.21,77065.45,149.2,-0.16591,0.00015,11.65773]
[1779666124787,35.21,77065.45,149.2,-0.16591,0.00015,11.65773]
[1779666124834,35.23,77063.38,149.2,-0.16636,0.00015,11.67787]
[1779666124888,35.23,77063.38,149.2,-0.16636,0.00015,11.67787]
[1779666124993,35.23,77063.38,149.2,-0.16636,0.00015,11.67787]
[1779666125569,35.23,77063.38,149.2,-0.16636,0.00015,11.67787]
[1779666125580,35.23,77063.38,149.2,-0.16636,0.00015,11.67787]
[1779666125689,35.23,77055.5,149.2,-0.16756,0.00015,11.73073]
[1779666125953,35.23,77055.5,149.2,-0.16756,0.00015,11.73073]
[1779666131639,35.24,77050.7,149.2,-0.1683,0.00015,11.76358]
[1779666136362,35.24,77042.18,149.2,-0.16964,0.00015,11.82203]
[1779666143264,35.24,77038.28,149.2,-0.17023,0.00015,11.848]
[1779666145278,35.24,77045.69,149.2,-0.16909,0.00015,11.79801]
[1779666150313,35.24,77041.31,149.2,-0.16976,0.00015,11.82746]
[1779666155506,35.24,77037.89,149.2,-0.17022,0.00015,11.84458]
[1779666161390,35.24,77042.05,149.2,-0.16958,0.00015,11.81658]
[1779666166424,35.24,77042.39,149.2,-0.16953,0.00015,11.8143]
[1779666170812,35.24,77050.78,149.2,-0.16825,0.00015,11.75807]
[1779666171997,35.24,77054.62,149.2,-0.16766,0.00015,11.73239]
[1779666172015,35.24,77054.62,149.2,-0.16766,0.00015,11.73239]
[1779666172051,35.24,77054.62,149.2,-0.16766,0.00015,11.73239]
[1779666172553,35.24,77054.62,149.2,-0.16766,0.00015,11.73239]
[1779666172555,35.24,77058.46,149.2,-0.16708,0.00015,11.70674]
[1779666173011,35.24,77058.46,149.2,-0.16708,0.00015,11.70674]
[1779666173845,35.24,77058.46,149.2,-0.16708,0.00015,11.70674]
[1779666174161,35.24,77058.46,149.2,-0.16708,0.00015,11.70674]
[1779666174806,35.23,77099.98,149.2,-0.16079,0.00015,11.42505]
[1779666175021,35.23,77099.98,149.2,-0.16079,0.00015,11.42505]
[1779666175288,35.23,77099.98,149.2,-0.16079,0.00015,11.42505]
[1779666175769,35.23,77099.98,149.2,-0.16079,0.00015,11.42505]
[1779666175948,35.23,77095.97,149.2,-0.16139,0.00015,11.4523]
[1779666176258,35.23,77095.97,149.2,-0.16139,0.00015,11.4523]
[1779666176906,35.23,77087.03,149.2,-0.16272,0.00015,11.51228]
[1779666182477,35.23,77082.81,149.2,-0.16334,0.00015,11.53995]
[1779666184855,35.23,77073.81,149.2,-0.16468,0.00015,11.5998]
[1779666190220,35.22,77069.42,149.2,-0.16529,0.00015,11.62716]
[1779666192614,35.22,77059.06,149.2,-0.16685,0.00015,11.69624]
[1779666193101,35.22,77059.06,149.2,-0.16685,0.00015,11.69624]
[1779666194978,35.21,77057.87,149.2,-0.16697,0.00015,11.70181]
[1779666194990,35.21,77057.87,149.2,-0.16697,0.00015,11.70181]
[1779666195635,35.21,77056.68,149.2,-0.16715,0.00015,11.70967]
[1779666196154,35.21,77056.68,149.2,-0.16715,0.00015,11.70967]
[1779666196998,35.21,77055.24,149.2,-0.16738,0.00015,11.71949]
[1779666197007,35.21,77055.24,149.2,-0.16738,0.00015,11.71949]
[1779666197266,35.21,77055.24,149.2,-0.16738,0.00015,11.71949]
[1779666197649,35.21,77064.26,149.2,-0.16601,0.00015,11.65907]
[1779666203692,35.19,77067.68,149.2,-0.16536,0.00015,11.63011]
[1779666208727,35.18,77075.65,149.2,-0.16411,0.00015,11.57434]
[1779666212755,35.18,77066.68,149.2,-0.16536,0.00015,11.62698]
[1779666217790,35.18,77067.38,149.2,-0.16524,0.00015,11.62153]
[1779666221818,35.17,77074.86,149.2,-0.1641,0.00015,11.57065]
[1779666222825,35.17,77086.44,149.2,-0.16236,0.00015,11.49261]
[1779666227414,35.17,77092.0,149.2,-0.16154,0.00015,11.45527]
[1779666227439,35.17,77092.0,149.2,-0.16154,0.00015,11.45527]
[1779666227867,35.17,77104.23,149.2,-0.15972,0.00015,11.37302]
[1779666228993,35.17,77107.44,149.2,-0.15925,0.00015,11.35127]
[1779666228995,35.17,77107.44,149.2,-0.15925,0.00015,11.35127]
[1779666229881,35.17,77107.81,149.2,-0.15919,0.00015,11.34876]
[1779666234916,35.18,77110.06,149.2,-0.15893,0.00015,11.33681]
[1779666237270,35.19,77112.37,149.2,-0.15861,0.00015,11.32201]
[1779666237275,35.19,77112.37,149.2,-0.15861,0.00015,11.32201]
[1779666237354,35.19,77112.37,149.2,-0.15861,0.00015,11.32201]
[1779666237952,35.19,77114.52,149.2,-0.15829,0.00015,11.30738]
[1779666238947,35.18,77121.6,149.2,-0.15725,0.00015,11.25959]
[1779666244043,35.18,77119.05,149.2,-0.15761,0.00015,11.27637]
[1779666254052,35.18,77113.65,149.2,-0.15838,0.00015,11.31147]
[1779666259087,35.18,77113.51,149.2,-0.15838,0.00015,11.3117]
[1779666264091,35.18,77107.4,149.2,-0.15926,0.00015,11.35205]
[1779666267818,35.17,77114.89,149.2,-0.15815,0.00015,11.30106]
[1779666272875,35.17,77116.1,149.2,-0.1579,0.00015,11.28668]
[1779666278226,35.17,77123.53,149.2,-0.15681,0.00015,11.2362]
[1779666283365,35.17,77121.87,149.2,-0.15704,0.00015,11.24715]
[1779666284358,35.17,77130.19,149.2,-0.15583,0.00015,11.19102]
[1779666286897,35.17,77121.51,149.2,-0.15709,0.00015,11.24946]
[1779666292070,35.17,77119.53,149.2,-0.15738,0.00015,11.26242]
[1779666296515,35.17,77112.21,149.2,-0.15844,0.00015,11.31136]
[1779666301723,35.17,77113.25,149.2,-0.15828,0.00015,11.30372]
[1779666301750,35.16,77096.85,149.2,-0.16069,0.00015,11.41404]
[1779666302275,35.16,77096.85,149.2,-0.16069,0.00015,11.41404]
[1779666303911,35.16,77097.72,149.2,-0.16051,0.00015,11.40555]
[1779666303992,35.16,77097.72,149.2,-0.16051,0.00015,11.40555]
[1779666304056,35.16,77097.63,149.2,-0.16052,0.00015,11.40591]
[1779666304853,35.16,77097.63,149.2,-0.16052,0.00015,11.40591]
[1779666304969,35.15,77085.1,149.2,-0.16233,0.00015,11.48775]
[1779666307460,35.15,77071.6,149.2,-0.16435,0.00015,11.57877]
[1779666312839,35.15,77068.25,149.2,-0.16485,0.00015,11.601]
[1779666318556,35.14,77062.17,149.2,-0.16572,0.00015,11.63974]
[1779666322093,35.13,77050.42,149.2,-0.16746,0.00015,11.71646]
[1779666322266,35.13,77050.42,149.2,-0.16746,0.00015,11.71646]
[1779666322902,35.13,77050.42,149.2,-0.16746,0.00015,11.71646]
[1779666322906,35.13,77050.42,149.2,-0.16746,0.00015,11.71646]
[1779666322991,35.13,77050.42,149.2,-0.16746,0.00015,11.71646]
[1779666323071,35.12,77051.03,149.2,-0.16726,0.00015,11.70758]
[1779666323255,35.12,77051.03,149.2,-0.16726,0.00015,11.70758]
[1779666326083,35.13,77041.9,149.2,-0.16873,0.00015,11.77214]
[1779666326938,35.13,77034.26,149.2,-0.1699,0.00015,11.82358]
[1779666332654,35.13,77035.71,149.2,-0.16962,0.00015,11.80819]
[1779666338138,35.13,77039.53,149.2,-0.16904,0.00015,11.78275]
[1779666340994,35.13,77039.6,149.2,-0.16903,0.00015,11.78246]
[1779666341103,35.13,77039.81,149.2,-0.169,0.00015,11.78111]
[1779666341754,35.13,77039.81,149.2,-0.169,0.00015,11.78111]
[1779666341840,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342164,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342257,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342596,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342607,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342610,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342613,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666342953,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666343139,35.13,77054.79,149.2,-0.16671,0.00015,11.68042]
[1779666343139,35.13,77054.93,149.2,-0.16669,0.00015,11.67923]
[1779666343355,35.13,77054.93,149.2,-0.16669,0.00015,11.67923]
[1779666343557,35.13,77054.93,149.2,-0.16669,0.00015,11.67923]
[1779666344054,35.13,77054.93,149.2,-0.16669,0.00015,11.67923]
[1779666343731,35.13,77064.02,149.2,-0.16531,0.00015,11.61805]
[1779666346063,35.13,77072.96,149.2,-0.16395,0.00015,11.55762]
[1779666347011,35.13,77081.65,149.2,-0.16265,0.00015,11.49905]
[1779666352794,35.13,77084.15,149.2,-0.16228,0.00015,11.48256]
[1779666357829,35.13,77083.3,149.2,-0.16242,0.00015,11.48864]
[1779666362864,35.13,77078.13,149.2,-0.16319,0.00015,11.52363]
[1779666367899,35.13,77071.03,149.2,-0.16426,0.00015,11.5715]
[1779666372934,35.13,77067.27,149.2,-0.16482,0.00015,11.59659]
[1779666377969,35.13,77063.38,149.2,-0.16541,0.00015,11.62247]
[1779666383004,35.13,77063.26,149.2,-0.16541,0.00015,11.62278]
[1779666383869,35.13,77063.26,149.2,-0.16541,0.00015,11.62278]
[1779666383957,35.13,77063.26,149.2,-0.16541,0.00015,11.62278]
[1779666384019,35.13,77061.64,149.2,-0.16566,0.00015,11.63358]
[1779666387271,35.13,77060.57,149.2,-0.16582,0.00015,11.64081]
[1779666388039,35.13,77069.76,149.2,-0.16443,0.00015,11.579]
[1779666389046,35.14,77083.71,149.2,-0.16239,0.00015,11.48769]
[1779666394081,35.2,77082.36,149.2,-0.16299,0.00015,11.51184]
[1779666396170,35.22,77081.75,149.9,-0.16317,0.00015,11.52004]
[1779666396328,35.22,77081.8,149.9,-0.16317,0.00015,11.52011]
[1779666396531,35.22,77081.8,149.9,-0.16317,0.00015,11.52011]
[1779666397109,35.22,77094.81,149.9,-0.16124,0.00015,11.43309]
[1779666397353,35.22,77094.81,149.9,-0.16124,0.00015,11.43309]
[1779666403072,35.22,77092.18,149.9,-0.16164,0.00015,11.4513]
[1779666407265,35.22,77085.15,149.9,-0.1627,0.00015,11.49894]
[1779666412901,35.22,77083.33,149.9,-0.16297,0.00015,11.51122]
[1779666415817,35.22,77081.19,149.9,-0.16329,0.00015,11.52559]
[1779666415954,35.22,77081.19,149.9,-0.16329,0.00015,11.52559]
[1779666416011,35.22,77080.08,149.9,-0.16346,0.00015,11.53303]
[1779666416855,35.22,77071.48,149.9,-0.16475,0.00015,11.59098]
[1779666417251,35.22,77064.52,149.9,-0.16581,0.00015,11.63781]
[1779666420802,35.22,77054.77,149.9,-0.16729,0.00015,11.70331]
[1779666422053,35.22,77045.81,149.9,-0.16865,0.00015,11.76336]
[1779666422989,35.22,77045.81,149.9,-0.16865,0.00015,11.76336]
[1779666423091,35.22,77045.1,149.9,-0.16876,0.00015,11.76799]
[1779666428965,35.22,77038.7,149.9,-0.16974,0.00015,11.81092]
[1779666434371,35.22,77039.21,149.9,-0.16966,0.00015,11.80754]
[1779666436385,35.22,77050.2,149.9,-0.16798,0.00015,11.73386]
[1779666437264,35.22,77050.2,149.9,-0.16798,0.00015,11.73386]
[1779666437392,35.22,77050.34,149.9,-0.16796,0.00015,11.73303]
[1779666442619,35.22,77045.34,149.9,-0.16872,0.00015,11.76616]
[1779666442703,35.22,77052.98,149.9,-0.16755,0.00015,11.71478]
[1779666445376,35.22,77054.05,149.9,-0.16738,0.00015,11.70748]
[1779666445610,35.22,77054.05,149.9,-0.16738,0.00015,11.70748]
[1779666448873,35.22,77051.59,149.9,-0.16775,0.00015,11.72377]
[1779666449157,35.22,77047.93,149.9,-0.16831,0.00015,11.74823]
[1779666454511,35.22,77048.72,149.9,-0.16814,0.00015,11.7377]
[1779666457263,35.22,77047.58,149.9,-0.16831,0.00015,11.74544]
[1779666457532,35.22,77054.14,149.9,-0.16732,0.00015,11.70163]
[1779666462567,35.22,77054.48,149.9,-0.16726,0.00015,11.69908]
[1779666469616,35.22,77052.72,149.9,-0.16752,0.00015,11.71048]
[1779666475658,35.22,77053.15,149.9,-0.16744,0.00015,11.70712]
[1779666477077,35.22,77053.15,149.9,-0.16744,0.00015,11.70712]
[1779666482710,35.22,77050.38,149.9,-0.16785,0.00015,11.72518]
[1779666487745,35.22,77051.37,149.9,-0.16769,0.00015,11.71802]
[1779666492782,35.21,77048.13,149.9,-0.16817,0.00015,11.73923]
[1779666497262,35.21,77047.51,149.9,-0.16826,0.00015,11.74315]
[1779666497816,35.21,77047.36,149.9,-0.16828,0.00015,11.74378]
[1779666502851,35.21,77057.37,149.9,-0.16676,0.00015,11.67699]
[1779666504865,35.21,77065.71,149.9,-0.16551,0.00015,11.62133]
[1779666507262,35.21,77067.47,149.9,-0.16524,0.00015,11.60975]
[1779666507266,35.21,77067.47,149.9,-0.16524,0.00015,11.60975]
[1779666507353,35.22,77066.81,149.9,-0.16535,0.00015,11.61443]
[1779666507886,35.22,77064.74,149.9,-0.16572,0.00015,11.63076]
[1779666512920,35.22,77064.09,149.9,-0.16573,0.00015,11.62842]
[1779666515424,35.21,77064.09,149.9,-0.16569,0.00015,11.62642]
[1779666515854,35.21,77064.09,149.9,-0.16569,0.00015,11.62642]
[1779666515943,35.21,77055.46,149.9,-0.16699,0.00015,11.68418]
[1779666517263,35.21,77055.46,149.9,-0.16699,0.00015,11.68418]
[1779666517276,35.21,77050.44,149.9,-0.16776,0.00015,11.71771]
[1779666522528,35.21,77050.11,149.9,-0.16781,0.00015,11.72031]
[1779666527790,35.22,77050.3,149.9,-0.1678,0.00015,11.71952]
[1779666533062,35.22,77054.22,149.9,-0.16721,0.00015,11.69385]
[1779666537261,35.22,77053.92,149.9,-0.16727,0.00015,11.69625]
[1779666537319,35.22,77053.92,149.9,-0.16727,0.00015,11.6965]
[1779666543135,35.22,77053.97,149.9,-0.16726,0.00015,11.69577]
[1779666548081,35.22,77057.5,149.9,-0.16671,0.00015,11.67183]
[1779666548174,35.22,77058.94,149.9,-0.16649,0.00015,11.66211]
[1779666548453,35.22,77058.94,149.9,-0.16649,0.00015,11.66211]
[1779666550481,35.21,77066.34,149.9,-0.16532,0.00015,11.60991]
[1779666551187,35.21,77066.34,149.9,-0.16532,0.00015,11.60991]
[1779666556491,35.21,77072.74,149.9,-0.16433,0.00015,11.56609]
[1779666561266,35.21,77082.53,149.9,-0.16285,0.00015,11.49981]
[1779666565294,35.21,77092.67,149.9,-0.16134,0.00015,11.43164]
[1779666567261,35.21,77096.66,149.9,-0.16075,0.00015,11.40487]
[1779666567308,35.21,77097.18,149.9,-0.16068,0.00015,11.40147]
[1779666568989,35.21,77099.59,149.9,-0.16032,0.00015,11.38533]
[1779666569322,35.21,77094.83,149.9,-0.16103,0.00015,11.4175]
[1779666575364,35.21,77092.67,149.9,-0.1613,0.00015,11.42693]
[1779666580399,35.21,77084.21,149.9,-0.16257,0.00015,11.4842]
[1779666586052,35.21,77084.12,149.9,-0.16259,0.00015,11.48491]
[1779666591088,35.21,77083.29,149.9,-0.16272,0.00015,11.49062]
[1779666596274,35.21,77082.73,149.9,-0.1628,0.00015,11.49449]
[1779666601336,35.21,77082.46,149.9,-0.16285,0.00015,11.49642]
[1779666601707,35.21,77082.24,149.9,-0.16288,0.00015,11.49792]
[1779666602254,35.21,77082.24,149.9,-0.16288,0.00015,11.49792]
[1779666602280,35.21,77060.89,149.9,-0.1661,0.00015,11.64136]
[1779666603332,35.21,77044.47,149.9,-0.16859,0.00015,11.75139]
[1779666603990,35.21,77044.47,149.9,-0.16859,0.00015,11.75139]
[1779666604164,35.21,77043.59,149.9,-0.16873,0.00015,11.75718]
[1779666610291,35.21,77041.29,149.9,-0.16908,0.00015,11.77289]
[1779666611638,35.21,77049.48,149.9,-0.16784,0.00015,11.71816]
[1779666616673,35.21,77045.43,149.9,-0.16847,0.00015,11.74584]
[1779666621711,35.22,77049.31,149.9,-0.16789,0.00015,11.72035]
[1779666627259,35.22,77049.12,149.9,-0.16793,0.00015,11.72213]
[1779666627360,35.22,77049.34,149.9,-0.1679,0.00015,11.72078]
[1779666632786,35.22,77048.75,149.9,-0.16792,0.00015,11.71867]
[1779666637259,35.22,77047.45,149.9,-0.16811,0.00015,11.72715]
[1779666637360,35.22,77046.87,149.9,-0.1682,0.00015,11.73095]
[1779666642858,35.22,77044.95,149.9,-0.1685,0.00015,11.74422]
[1779666648068,35.22,77045.02,149.9,-0.16849,0.00015,11.74394]
[1779666653187,35.22,77039.24,149.9,-0.16939,0.00015,11.78334]
[1779666657258,35.22,77028.87,149.9,-0.17099,0.00015,11.85285]
[1779666659465,35.22,77021.65,149.9,-0.1721,0.00016,11.90095]
[1779666664838,35.22,77020.55,149.9,-0.17227,0.00016,11.90806]
[1779666667258,35.22,77029.17,149.9,-0.17092,0.00015,11.84985]
[1779666673069,35.22,77032.03,149.9,-0.17048,0.00015,11.83044]
[1779666678104,35.22,77031.5,149.9,-0.17056,0.00015,11.83389]
[1779666683143,35.22,77032.49,149.9,-0.1704,0.00015,11.82714]
[1779666687170,35.21,77039.74,149.9,-0.16928,0.00015,11.7784]
[1779666692205,35.22,77041.31,149.9,-0.16898,0.00015,11.76227]
[1779666697257,35.22,77042.76,149.9,-0.16877,0.00015,11.75285]
[1779666697296,35.22,77042.76,149.9,-0.16877,0.00015,11.75285]
[1779666697358,35.22,77042.76,149.9,-0.16877,0.00015,11.75293]
[1779666702829,35.22,77044.62,149.9,-0.16848,0.00015,11.74006]
[1779666707257,35.21,77044.68,149.9,-0.16846,0.00015,11.73917]
[1779666707316,35.21,77044.72,149.9,-0.16845,0.00015,11.7388]
[1779666712351,35.21,77044.2,149.9,-0.16854,0.00015,11.74279]
[1779666717257,35.22,77045.72,149.9,-0.16831,0.00015,11.73297]
[1779666717386,35.22,77045.74,149.9,-0.16831,0.00015,11.73294]
[1779666720530,35.22,77045.15,149.9,-0.1684,0.00015,11.73671]
[1779666721416,35.22,77044.9,149.9,-0.16843,0.00015,11.7382]
[1779666726449,35.22,77039.34,149.9,-0.1693,0.00015,11.77594]
[1779666727258,35.22,77039.34,149.9,-0.1693,0.00015,11.77594]
[1779666727455,35.22,77040.2,149.9,-0.16917,0.00015,11.77022]
[1779666728560,35.22,77040.2,149.9,-0.16917,0.00015,11.77022]
[1779666728468,35.22,77050.43,149.9,-0.1676,0.00015,11.70145]
[1779666728755,35.22,77050.43,149.9,-0.1676,0.00015,11.70145]
[1779666729471,35.22,77056.56,149.9,-0.16665,0.00015,11.65993]
[1779666734570,35.21,77059.8,149.9,-0.16615,0.00015,11.63741]
[1779666734678,35.21,77060.01,149.9,-0.16611,0.00015,11.63583]
[1779666738534,35.21,77067.09,149.9,-0.16502,0.00015,11.58765]
[1779666743569,35.21,77068.9,149.9,-0.16474,0.00015,11.57492]
[1779666748605,35.21,77070.85,149.9,-0.16443,0.00015,11.56131]
[1779666754115,35.21,77076.81,149.9,-0.16347,0.00015,11.51525]
[1779666755164,35.21,77095.74,149.9,-0.16064,0.00015,11.38796]
[1779666756591,35.21,77085.58,149.9,-0.16216,0.00015,11.4565]
[1779666761736,35.21,77085.69,149.9,-0.16215,0.00015,11.45603]
[1779666762321,35.21,77085.69,149.9,-0.16215,0.00015,11.45603]
[1779666763453,35.21,77083.48,149.9,-0.16248,0.00015,11.47095]
[1779666763479,35.21,77054.91,149.9,-0.16679,0.00015,11.66294]
[1779666768750,35.21,77058.88,149.9,-0.16619,0.00015,11.63622]
[1779666770256,35.21,77058.88,149.9,-0.16619,0.00015,11.63622]
[1779666770453,35.21,77058.88,149.9,-0.16619,0.00015,11.63622]
[1779666770457,35.21,77058.63,149.9,-0.16623,0.00015,11.63793]
[1779666775799,35.21,77063.61,149.9,-0.16546,0.00015,11.60375]
[1779666781415,35.2,77057.24,149.9,-0.16641,0.00015,11.64596]
[1779666781453,35.2,77057.24,149.9,-0.16641,0.00015,11.64596]
[1779666781465,35.2,77057.38,149.9,-0.16638,0.00015,11.64483]
[1779666781653,35.2,77057.38,149.9,-0.16638,0.00015,11.64483]
[1779666786880,35.2,77059.94,149.9,-0.16599,0.00015,11.62747]
[1779666791915,35.2,77059.14,149.9,-0.16612,0.00015,11.63295]
[1779666796950,35.2,77052.6,149.9,-0.16711,0.00015,11.67687]
[1779666801985,35.2,77051.72,149.9,-0.16724,0.00015,11.68258]
[1779666807877,35.2,77051.14,149.9,-0.16732,0.00015,11.68625]
[1779666813062,35.2,77049.37,149.9,-0.16752,0.00015,11.69189]
[1779666818096,35.2,77050.09,149.9,-0.16741,0.00015,11.68673]
[1779666823132,35.2,77049.54,149.9,-0.16748,0.00015,11.6901]
[1779666828168,35.2,77051.07,149.9,-0.16724,0.00015,11.67951]
[1779666833204,35.2,77051.08,149.9,-0.16723,0.00015,11.67917]
[1779666838239,35.19,77051.1,149.9,-0.16723,0.00015,11.67884]
[1779666843274,35.19,77048.56,149.9,-0.16761,0.00015,11.69558]
[1779666848331,35.19,77045.17,149.9,-0.16812,0.00015,11.71797]
[1779666853594,35.19,77044.89,149.9,-0.16815,0.00015,11.71935]
[1779666859386,35.19,77045.1,149.9,-0.1681,0.00015,11.71726]
[1779666864585,35.19,77044.93,149.9,-0.16812,0.00015,11.71803]
[1779666866990,35.19,77044.63,149.9,-0.16816,0.00015,11.71986]
[1779666867656,35.19,77034.91,149.9,-0.16965,0.00015,11.78491]
[1779666869459,35.19,77027.89,149.9,-0.17073,0.00015,11.83205]
[1779666875501,35.19,77027.71,149.9,-0.17069,0.00015,11.82716]
[1779666880537,35.18,77027.58,149.9,-0.17071,0.00015,11.8278]
[1779666885572,35.18,77018.65,149.9,-0.17209,0.00016,11.88734]
[1779666892622,35.18,77022.72,149.9,-0.17143,0.00016,11.85898]
[1779666897657,35.18,77029.67,149.9,-0.17034,0.00015,11.81166]
[1779666902692,35.18,77033.31,149.9,-0.16977,0.00015,11.78704]
[1779666908734,35.18,77033.33,149.9,-0.16977,0.00015,11.78688]
[1779666911759,35.18,77025.39,149.9,-0.171,0.00015,11.84018]
[1779666917251,35.18,77023.79,149.9,-0.17124,0.00016,11.85068]
[1779666922837,35.17,77023.33,149.9,-0.1713,0.00016,11.85321]
[1779666927872,35.17,77023.09,149.9,-0.17132,0.00016,11.85437]
[1779666931198,35.17,77019.25,149.9,-0.17192,0.00016,11.87994]
[1779666932189,35.17,77008.52,149.9,-0.17352,0.00016,11.9458]
[1779666937420,35.17,77007.93,149.9,-0.1736,0.00016,11.94891]
[1779666942977,35.16,77007.49,149.9,-0.17363,0.00016,11.95041]
[1779666948277,35.16,77005.39,149.9,-0.17394,0.00016,11.96366]
[1779666948485,35.16,77005.39,149.9,-0.17394,0.00016,11.96366]
[1779666949666,35.16,77005.32,149.9,-0.17395,0.00016,11.96391]
[1779666949669,35.16,77005.32,149.9,-0.17395,0.00016,11.96391]
[1779666949767,35.16,77005.73,149.9,-0.17388,0.00016,11.96107]
[1779666955062,35.16,77004.85,149.9,-0.17402,0.00016,11.96687]
[1779666960098,35.16,77004.95,149.9,-0.174,0.00016,11.96606]
[1779666963591,35.16,77018.54,149.9,-0.17187,0.00016,11.87487]
[1779666963954,35.16,77018.54,149.9,-0.17187,0.00016,11.87487]
[1779666964096,35.16,77018.54,149.9,-0.17187,0.00016,11.87487]
[1779666964126,35.16,77019.72,149.9,-0.17169,0.00016,11.86705]
[1779666964953,35.16,77019.72,149.9,-0.17169,0.00016,11.86705]
[1779666970520,35.16,77020.73,149.9,-0.17153,0.00016,11.85995]
[1779666976210,35.16,77020.0,149.9,-0.17163,0.00016,11.86422]
[1779666981245,35.15,77020.16,149.9,-0.17159,0.00016,11.86266]
[1779666990766,35.15,77019.06,149.9,-0.17175,0.00016,11.86962]
[1779666996351,35.15,77015.87,149.9,-0.17216,0.00016,11.88404]
[1779666997163,35.15,77016.09,149.9,-0.17212,0.00016,11.88243]
[1779666997554,35.15,77016.09,149.9,-0.17212,0.00016,11.88243]
[1779666997655,35.15,77012.54,149.9,-0.17267,0.00016,11.90612]
[1779667003699,35.15,77006.39,149.9,-0.17364,0.00016,11.94751]
[1779667006420,35.15,76998.02,149.9,-0.17495,0.00016,12.00345]
[1779667008038,35.15,76998.06,149.9,-0.17494,0.00016,12.0031]
[1779667009441,35.15,76987.55,149.9,-0.1766,0.00016,12.0733]
[1779667014476,35.14,76984.78,149.9,-0.17702,0.00016,12.09097]
[1779667019513,35.14,76983.6,149.9,-0.17718,0.00016,12.0979]
[1779667024547,35.14,76983.83,149.9,-0.17712,0.00016,12.09539]
[1779667030590,35.13,76983.25,149.9,-0.17719,0.00016,12.09808]
[1779667035312,35.13,76983.41,149.9,-0.17714,0.00016,12.09619]
[1779667040660,35.13,76985.35,149.9,-0.17681,0.00016,12.08205]
[1779667045806,35.12,76987.41,149.9,-0.17646,0.00016,12.06734]
[1779667051359,35.12,76987.35,149.9,-0.17646,0.00016,12.06705]
[1779667054155,35.12,76995.92,149.9,-0.17502,0.00016,12.00317]
[1779667059563,35.12,77001.55,149.9,-0.17413,0.00016,11.96505]
[1779667065837,35.12,77001.44,149.9,-0.17414,0.00016,11.96546]
[1779667072253,35.12,77001.62,149.9,-0.17411,0.00016,11.96414]
[1779667074722,35.12,77012.97,149.9,-0.17233,0.00016,11.88791]
[1779667079964,35.12,77013.12,149.9,-0.17232,0.00016,11.88738]
[1779667080004,35.12,77013.12,149.9,-0.17232,0.00016,11.88738]
[1779667080353,35.12,77013.12,149.9,-0.17232,0.00016,11.88738]
[1779667080943,35.12,77017.29,149.9,-0.17166,0.00016,11.85927]
[1779667086985,35.12,77018.62,149.9,-0.17145,0.00016,11.84997]
[1779667091258,35.11,77019.1,149.9,-0.17137,0.00016,11.84662]
[1779667091360,35.11,77019.1,149.9,-0.17137,0.00016,11.84662]
[1779667091394,35.11,77018.38,149.9,-0.17148,0.00016,11.85134]
[1779667092471,35.11,77011.27,149.9,-0.17259,0.00016,11.89921]
[1779667098860,35.12,77009.47,149.9,-0.17288,0.00016,11.91157]
[1779667104106,35.12,77002.79,149.9,-0.17393,0.00016,11.95662]
[1779667107126,35.12,76990.15,149.9,-0.17592,0.00016,12.0413]
[1779667109613,35.12,76990.15,149.9,-0.17592,0.00016,12.0413]
[1779667115175,35.11,76985.21,149.9,-0.17663,0.00016,12.06785]
[1779667121225,35.11,76985.7,149.9,-0.17652,0.00016,12.0635]
[1779667126260,35.11,76988.39,149.9,-0.17608,0.00016,12.04476]
[1779667131295,35.11,76994.08,149.9,-0.17517,0.00016,12.00609]
[1779667136330,35.1,76993.87,149.9,-0.17519,0.00016,12.00702]
[1779667141365,35.1,76995.05,149.9,-0.175,0.00016,11.99871]
[1779667146400,35.1,76996.07,149.9,-0.17483,0.00016,11.99159]
[1779667151435,35.1,76995.86,149.9,-0.17486,0.00016,11.9928]
[1779667159492,35.1,76992.26,149.9,-0.17542,0.00016,12.01663]
[1779667164527,35.1,76990.34,149.9,-0.17571,0.00016,12.02914]
[1779667169641,35.1,76987.5,149.9,-0.17616,0.00016,12.04786]
[1779667174800,35.1,76986.4,149.9,-0.17626,0.00016,12.04889]
[1779667180095,35.09,76983.06,149.9,-0.17677,0.00016,12.07074]
[1779667184433,35.09,76983.18,149.9,-0.17673,0.00016,12.06902]
[1779667184670,35.09,76982.73,149.9,-0.1768,0.00016,12.07188]
[1779667188272,35.09,76982.79,149.9,-0.17679,0.00016,12.07152]
[1779667188697,35.09,76975.99,149.9,-0.17788,0.00016,12.11712]
[1779667189555,35.09,76975.99,149.9,-0.17788,0.00016,12.11712]
[1779667189704,35.09,76974.67,149.9,-0.17809,0.00016,12.12592]
[1779667194739,35.09,76974.74,149.9,-0.17809,0.00016,12.1261]
[1779667198008,35.09,76975.12,149.9,-0.17804,0.00016,12.12381]
[1779667198767,35.09,76977.74,149.9,-0.17762,0.00016,12.10652]
[1779667199253,35.09,76977.74,149.9,-0.17762,0.00016,12.10652]
[1779667201789,35.09,77000.45,149.9,-0.17403,0.00016,11.95434]
[1779667204127,35.1,77002.38,149.9,-0.17373,0.00016,11.94155]
[1779667204713,35.1,77002.22,149.9,-0.17376,0.00016,11.9428]
[1779667204752,35.1,77002.22,149.9,-0.17376,0.00016,11.9428]
[1779667204922,35.1,77016.32,149.9,-0.17156,0.00016,11.84825]
[1779667205308,35.1,77016.32,149.9,-0.17156,0.00016,11.84825]
[1779667205379,35.1,77016.32,149.9,-0.17156,0.00016,11.84825]
[1779667206050,35.1,77010.06,149.9,-0.17253,0.00016,11.89008]
[1779667206329,35.1,77010.06,149.9,-0.17253,0.00016,11.89008]
[1779667206365,35.1,77010.06,149.9,-0.17253,0.00016,11.89008]
[1779667206999,35.1,77013.94,149.9,-0.17192,0.00016,11.8639]
[1779667207648,35.1,77013.94,149.9,-0.17192,0.00016,11.8639]
[1779667207949,35.09,77031.22,149.9,-0.16923,0.00015,11.74736]
[1779667210665,35.09,77030.54,149.9,-0.16933,0.00015,11.75152]
[1779667210673,35.09,77030.54,149.9,-0.16933,0.00015,11.75152]
[1779667210718,35.09,77030.54,149.9,-0.16933,0.00015,11.75152]
[1779667210751,35.09,77030.54,149.9,-0.16933,0.00015,11.75152]
[1779667210992,35.09,77030.54,149.9,-0.16933,0.00015,11.75152]
[1779667211003,35.09,77015.26,149.9,-0.1717,0.00016,11.85415]
[1779667211994,35.09,77015.26,149.9,-0.1717,0.00016,11.85415]
[1779667212048,35.09,77001.25,149.9,-0.17389,0.00016,11.94833]
[1779667212989,35.09,77001.25,149.9,-0.17389,0.00016,11.94833]
[1779667213083,35.09,77011.08,149.9,-0.17235,0.00016,11.88221]
[1779667218919,35.09,77017.59,149.9,-0.17134,0.00016,11.83879]
[1779667223954,35.1,77021.18,149.9,-0.1708,0.00016,11.81534]
[1779667226975,35.1,77012.57,149.9,-0.17215,0.00016,11.87371]
[1779667232011,35.1,77013.85,149.9,-0.1719,0.00016,11.85986]
[1779667237026,35.1,77015.77,149.9,-0.17161,0.00016,11.84729]
[1779667237244,35.1,77020.32,149.9,-0.1709,0.00016,11.81682]
[1779667238032,35.1,77020.32,149.9,-0.1709,0.00016,11.81682]
[1779667238054,35.1,77017.94,149.9,-0.17128,0.00016,11.83295]
[1779667238760,35.1,77017.94,149.9,-0.17128,0.00016,11.83295]
[1779667238801,35.1,77017.94,149.9,-0.17128,0.00016,11.83295]
[1779667238842,35.1,77017.94,149.9,-0.17128,0.00016,11.83295]
[1779667239019,35.1,77017.94,149.9,-0.17128,0.00016,11.83295]
[1779667239065,35.1,76999.78,149.9,-0.17412,0.00016,11.95489]
[1779667240084,35.1,77007.73,149.9,-0.17287,0.00016,11.90152]
[1779667242156,35.1,77017.53,149.9,-0.17134,0.00016,11.83578]
[1779667247243,35.1,77018.38,149.9,-0.17123,0.00016,11.83082]
[1779667247267,35.1,77015.82,149.9,-0.17162,0.00016,11.84803]
[1779667250949,35.1,77021.22,149.9,-0.17078,0.00016,11.8116]
[1779667253260,35.1,77023.12,149.9,-0.17048,0.00016,11.79875]
[1779667253274,35.1,77023.12,149.9,-0.17048,0.00016,11.79875]
[1779667253300,35.1,77023.12,149.9,-0.17048,0.00016,11.79875]
[1779667254436,35.1,77024.41,149.9,-0.17028,0.00016,11.79007]
[1779667254637,35.1,77024.41,149.9,-0.17028,0.00016,11.79007]
[1779667255161,35.1,77031.65,149.9,-0.16917,0.00015,11.74144]
[1779667255247,35.1,77023.99,149.9,-0.17035,0.00016,11.79296]
[1779667256525,35.1,77023.99,149.9,-0.17035,0.00016,11.79296]
[1779667257215,35.1,77023.93,149.9,-0.17036,0.00016,11.79337]
[1779667257448,35.1,77023.93,149.9,-0.17036,0.00016,11.79337]
[1779667258376,35.1,77024.77,149.9,-0.17023,0.00016,11.78772]
[1779667258760,35.1,77024.77,149.9,-0.17023,0.00016,11.78772]
[1779667263354,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667263380,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667263506,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667263520,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667263679,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667263691,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667264128,35.1,77019.77,149.9,-0.17101,0.00016,11.82127]
[1779667264196,35.1,77020.51,149.9,-0.17089,0.00016,11.81623]
[1779667264509,35.1,77020.51,149.9,-0.17089,0.00016,11.81623]
[1779667265115,35.1,77020.51,149.9,-0.17089,0.00016,11.81623]
[1779667264614,35.1,77014.98,149.9,-0.17175,0.00016,11.85334]
[1779667265253,35.1,77014.98,149.9,-0.17175,0.00016,11.85334]
[1779667266149,35.1,77013.58,149.9,-0.17196,0.00016,11.86267]
[1779667266528,35.1,77013.58,149.9,-0.17196,0.00016,11.86267]
[1779667266831,35.1,77013.58,149.9,-0.17196,0.00016,11.86267]
[1779667267234,35.1,77013.58,149.9,-0.17196,0.00016,11.86267]
[1779667267197,35.1,77019.36,149.9,-0.17106,0.00016,11.82382]
[1779667268157,35.1,77058.52,149.9,-0.16505,0.00015,11.56026]
[1779667269467,35.1,77051.2,149.9,-0.16616,0.00015,11.60963]
[1779667274512,35.1,77052.65,149.9,-0.16595,0.00015,11.60012]
[1779667276839,35.1,77055.26,149.9,-0.16555,0.00015,11.58264]
[1779667276940,35.1,77055.65,149.9,-0.16549,0.00015,11.58009]
[1779667277300,35.1,77055.65,149.9,-0.16549,0.00015,11.58009]
[1779667283456,35.1,77056.27,149.9,-0.16538,0.00015,11.57519]
[1779667288491,35.1,77053.54,149.9,-0.16578,0.00015,11.59288]
[1779667289848,35.1,77053.54,149.9,-0.16578,0.00015,11.59288]
[1779667291042,35.1,77062.98,149.9,-0.16428,0.00015,11.52301]
[1779667292874,35.1,77060.29,149.9,-0.16468,0.00015,11.54114]
[1779667292902,35.1,77060.29,149.9,-0.16468,0.00015,11.54114]
[1779667293065,35.1,77060.29,149.9,-0.16468,0.00015,11.54114]
[1779667293222,35.1,77060.29,149.9,-0.16468,0.00015,11.54114]
[1779667293167,35.1,77060.6,149.9,-0.16463,0.00015,11.53891]
[1779667293855,35.1,77060.6,149.9,-0.16463,0.00015,11.53891]
[1779667293929,35.1,77062.85,149.9,-0.16429,0.00015,11.52346]
[1779667294237,35.1,77062.85,149.9,-0.16429,0.00015,11.52346]
[1779667297668,35.1,77054.88,149.9,-0.16549,0.00015,11.57701]
[1779667300082,35.09,77049.01,149.9,-0.16638,0.00015,11.61616]
[1779667305610,35.09,77050.68,149.9,-0.1661,0.00015,11.60367]
[1779667306993,35.09,77050.68,149.9,-0.1661,0.00015,11.60367]
[1779667307074,35.09,77051.38,149.9,-0.16599,0.00015,11.59879]
[1779667308230,35.09,77042.05,149.9,-0.16742,0.00015,11.6617]
[1779667308810,35.09,77034.01,149.9,-0.16865,0.00015,11.71581]
[1779667310355,35.09,77028.71,149.9,-0.16947,0.00015,11.75138]
[1779667311535,35.09,77026.56,149.9,-0.1698,0.00015,11.7657]
[1779667317697,35.08,77020.72,149.9,-0.17067,0.00016,11.80358]
[1779667323078,35.08,77025.94,149.9,-0.16984,0.00015,11.76748]
[1779667328262,35.08,77023.45,149.9,-0.17021,0.00016,11.7834]
[1779667334817,35.07,77025.5,149.9,-0.16986,0.00015,11.76819]
[1779667339852,35.07,77025.48,149.9,-0.16984,0.00015,11.76752]
[1779667344888,35.07,77024.81,149.9,-0.16993,0.00016,11.77119]
[1779667349924,35.07,77021.63,149.9,-0.1704,0.00016,11.79163]
[1779667354959,35.06,77024.31,149.9,-0.1699,0.00016,11.76678]
[1779667359996,35.06,77019.48,149.9,-0.17063,0.00016,11.79844]
[1779667365031,35.06,77024.85,149.9,-0.16977,0.00016,11.76132]
[1779667367240,35.06,77028.47,149.9,-0.16921,0.00015,11.73678]
[1779667367293,35.05,77031.1,149.9,-0.1688,0.00015,11.71893]
[1779667367889,35.05,77031.1,149.9,-0.1688,0.00015,11.71893]
[1779667368303,35.05,77038.02,149.9,-0.16773,0.00015,11.67198]
[1779667373960,35.05,77040.99,149.9,-0.16725,0.00015,11.65086]
[1779667379129,35.05,77042.53,149.9,-0.16698,0.00015,11.63932]
[1779667379466,35.05,77042.53,149.9,-0.16698,0.00015,11.63932]
[1779667385174,35.04,77038.27,149.9,-0.16761,0.00015,11.6669]
[1779667387841,35.04,77039.22,149.9,-0.16746,0.00015,11.66007]
[1779667389546,35.04,77047.08,149.9,-0.16624,0.00015,11.60669]
[1779667397897,35.04,77042.77,149.9,-0.16688,0.00015,11.63447]
[1779667399951,35.03,77042.62,149.9,-0.16689,0.00015,11.63517]
[1779667405313,35.03,77041.19,149.9,-0.16709,0.00015,11.64392]
[1779667410349,35.03,77039.67,149.9,-0.16731,0.00015,11.65338]
[1779667412322,35.03,77039.67,149.9,-0.16731,0.00015,11.65338]
[1779667413332,35.03,77041.0,149.9,-0.16703,0.00015,11.63827]
[1779667413589,35.03,77046.53,149.9,-0.16618,0.00015,11.60084]
[1779667413775,35.03,77046.53,149.9,-0.16618,0.00015,11.60084]
[1779667414338,35.03,77077.62,149.9,-0.16147,0.00015,11.39099]
[1779667416154,35.03,77078.98,149.9,-0.16127,0.00015,11.38178]
[1779667417844,35.03,77087.23,149.9,-0.16004,0.00015,11.32608]
[1779667422644,35.03,77091.58,149.9,-0.15939,0.00015,11.29694]
[1779667423827,35.03,77101.27,149.9,-0.15796,0.00015,11.23178]
[1779667425941,35.03,77101.98,149.9,-0.15786,0.00015,11.22698]
[1779667427239,35.03,77103.15,149.9,-0.15769,0.00015,11.21943]
[1779667427340,35.03,77102.24,149.9,-0.15783,0.00015,11.22576]
[1779667428776,35.03,77102.59,149.9,-0.15778,0.00015,11.22339]
[1779667429346,35.03,77102.59,149.9,-0.15778,0.00015,11.22339]
[1779667436294,35.03,77103.0,149.9,-0.15771,0.00015,11.22032]
[1779667438280,35.03,77103.09,149.9,-0.1577,0.00015,11.21962]
[1779667438989,35.03,77103.3,149.9,-0.15766,0.00015,11.21811]
[1779667439032,35.03,77091.44,149.9,-0.15942,0.00015,11.29825]
[1779667440386,35.03,77080.11,149.9,-0.16112,0.00015,11.37491]
[1779667440996,35.03,77080.11,149.9,-0.16112,0.00015,11.37491]
[1779667441097,35.03,77085.01,149.9,-0.16038,0.00015,11.34176]
[1779667442194,35.03,77096.91,149.9,-0.15861,0.00015,11.2611]
[1779667442471,35.03,77096.91,149.9,-0.15861,0.00015,11.2611]
[1779667442978,35.03,77096.91,149.9,-0.15861,0.00015,11.2611]
[1779667446286,35.03,77097.86,149.9,-0.15846,0.00015,11.25448]
[1779667446329,35.03,77097.86,149.9,-0.15846,0.00015,11.25448]
[1779667446474,35.03,77099.37,149.9,-0.15823,0.00015,11.24408]
[1779667446666,35.03,77099.37,149.9,-0.15823,0.00015,11.24408]
[1779667446762,35.03,77104.87,149.9,-0.15742,0.00015,11.20688]
[1779667447565,35.03,77104.87,149.9,-0.15742,0.00015,11.20688]
[1779667448446,35.03,77108.82,149.9,-0.15683,0.00015,11.17989]
[1779667448553,35.03,77108.82,149.9,-0.15683,0.00015,11.17989]
[1779667448849,35.03,77108.73,149.9,-0.15684,0.00015,11.18051]
[1779667454709,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667455931,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667455936,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667455980,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667456253,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667456258,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667456268,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667456439,35.03,77108.46,149.9,-0.15689,0.00015,11.18239]
[1779667456399,35.03,77108.67,149.9,-0.15685,0.00015,11.18099]
[1779667457054,35.03,77108.67,149.9,-0.15685,0.00015,11.18099]
[1779667457239,35.03,77108.67,149.9,-0.15685,0.00015,11.18099]
[1779667457308,35.03,77092.66,149.9,-0.15922,0.00015,11.28905]
[1779667458466,35.03,77090.26,149.9,-0.15958,0.00015,11.30536]
[1779667463806,35.03,77085.55,149.9,-0.16029,0.00015,11.33738]
[1779667466442,35.03,77087.61,149.9,-0.15998,0.00015,11.3235]
[1779667466793,35.03,77086.98,149.9,-0.16007,0.00015,11.32762]
[1779667471828,35.02,77084.86,149.9,-0.16031,0.00015,11.33524]
[1779667476621,35.02,77085.45,149.9,-0.1602,0.00015,11.33049]
[1779667482014,35.02,77085.5,149.9,-0.16017,0.00015,11.32925]
[1779667482079,35.02,77085.5,149.9,-0.16017,0.00015,11.32907]
[1779667482906,35.02,77075.11,149.9,-0.16173,0.00015,11.39937]
[1779667487942,35.02,77071.73,149.9,-0.16223,0.00015,11.42193]
[1779667489956,35.02,77062.25,149.9,-0.16366,0.00015,11.48585]
[1779667495179,35.02,77065.33,149.9,-0.16318,0.00015,11.46449]
[1779667497005,35.01,77072.47,149.9,-0.1621,0.00015,11.41584]
[1779667498120,35.01,77072.47,149.9,-0.1621,0.00015,11.41584]
[1779667498212,35.01,77072.47,149.9,-0.1621,0.00015,11.41584]
[1779667498469,35.01,77072.47,149.9,-0.1621,0.00015,11.41584]
[1779667498386,35.01,77062.71,149.9,-0.16357,0.00015,11.48175]
[1779667499153,35.01,77062.71,149.9,-0.16357,0.00015,11.48175]
[1779667499223,35.01,77050.7,149.9,-0.16539,0.00015,11.56275]
[1779667505061,35.01,77049.94,149.9,-0.1655,0.00015,11.56747]
[1779667509672,35.01,77054.11,149.9,-0.16486,0.00015,11.53905]
[1779667510053,35.01,77054.11,149.9,-0.16486,0.00015,11.53905]
[1779667510103,35.01,77057.92,149.9,-0.16428,0.00015,11.51328]
[1779667515139,35.01,77061.91,149.9,-0.16365,0.00015,11.48536]
[1779667520711,35.01,77059.07,149.9,-0.16406,0.00015,11.50373]
[1779667521416,35.0,77066.01,149.9,-0.163,0.00015,11.45641]
[1779667526546,35.0,77067.59,149.9,-0.16275,0.00015,11.4451]
[1779667532258,35.0,77070.09,149.9,-0.1623,0.00015,11.42168]
[1779667537293,35.0,77070.95,149.9,-0.16215,0.00015,11.41531]
[1779667542330,35.0,77061.27,149.9,-0.16361,0.00015,11.48032]
[1779667545372,35.0,77060.71,149.9,-0.16369,0.00015,11.48375]
[1779667545622,35.0,77056.35,149.9,-0.16434,0.00015,11.51305]
[1779667545726,35.0,77056.35,149.9,-0.16434,0.00015,11.51305]
[1779667545782,35.0,77056.35,149.9,-0.16434,0.00015,11.51305]
[1779667546266,35.0,77056.35,149.9,-0.16434,0.00015,11.51305]
[1779667546367,34.99,77065.5,149.9,-0.16295,0.00015,11.45095]
[1779667547428,34.99,77065.5,149.9,-0.16295,0.00015,11.45095]
[1779667548254,34.99,77068.47,149.9,-0.1625,0.00015,11.43072]
[1779667554421,34.99,77071.72,149.9,-0.16199,0.00015,11.40805]
[1779667559456,34.99,77072.01,149.9,-0.16194,0.00015,11.40585]
[1779667564493,34.99,77069.71,149.9,-0.16228,0.00015,11.42109]
[1779667570535,34.99,77067.37,149.9,-0.16263,0.00015,11.43638]
[1779667573564,34.99,77055.06,149.9,-0.16449,0.00015,11.5193]
[1779667573836,34.99,77055.06,149.9,-0.16449,0.00015,11.5193]
[1779667579133,34.98,77050.15,149.9,-0.16521,0.00015,11.55153]
[1779667584641,34.98,77053.93,149.9,-0.1646,0.00015,11.52434]
[1779667590445,34.98,77051.42,149.9,-0.16496,0.00015,11.54038]
[1779667595722,34.97,77053.7,149.9,-0.16452,0.00015,11.51755]
[1779667597810,34.97,77053.17,149.9,-0.16459,0.00015,11.52092]
[1779667598743,34.97,77061.82,149.9,-0.16327,0.00015,11.46195]
[1779667603778,34.97,77063.43,149.9,-0.16301,0.00015,11.45029]
[1779667606020,34.97,77064.86,149.9,-0.16279,0.00015,11.44049]
[1779667606254,34.96,77068.39,149.9,-0.16225,0.00015,11.41633]
[1779667607532,34.96,77082.73,149.9,-0.16009,0.00015,11.31892]
[1779667611834,34.96,77073.21,149.9,-0.1615,0.00015,11.38268]
[1779667616872,34.96,77073.89,149.9,-0.16137,0.00015,11.37688]
[1779667618067,34.96,77073.89,149.9,-0.16137,0.00015,11.37688]
[1779667620989,34.95,77068.69,149.9,-0.16214,0.00015,11.41119]
[1779667621340,34.95,77063.49,149.9,-0.16292,0.00015,11.44614]
[1779667624412,34.95,77054.14,149.9,-0.16433,0.00015,11.5091]
[1779667628081,34.95,77052.37,149.9,-0.16459,0.00015,11.52054]
[1779667628565,34.95,77052.37,149.9,-0.16459,0.00015,11.52054]
[1779667629613,34.95,77050.28,149.9,-0.1649,0.00015,11.5345]
[1779667629316,34.95,77042.74,149.9,-0.16606,0.00015,11.58552]
[1779667630221,34.95,77042.74,149.9,-0.16606,0.00015,11.58552]
[1779667632264,34.95,77042.86,149.9,-0.16604,0.00015,11.58456]
[1779667632455,34.95,77042.86,149.9,-0.16604,0.00015,11.58456]
[1779667632550,34.95,77046.74,149.9,-0.16544,0.00015,11.55823]
[1779667633994,34.95,77058.41,149.9,-0.16365,0.00015,11.4788]
[1779667635229,34.95,77058.41,149.9,-0.16365,0.00015,11.4788]
[1779667635237,34.95,77058.41,149.9,-0.16365,0.00015,11.4788]
[1779667635438,34.95,77061.44,149.9,-0.16319,0.00015,11.45815]
[1779667637234,34.95,77068.22,149.9,-0.16215,0.00015,11.4119]
[1779667637310,34.95,77067.96,149.9,-0.16219,0.00015,11.41339]
[1779667643434,34.95,77066.16,149.9,-0.16245,0.00015,11.42535]
[1779667647233,34.94,77066.27,149.9,-0.16243,0.00015,11.42433]
[1779667647328,34.94,77068.03,149.9,-0.16216,0.00015,11.41235]
[1779667652850,34.94,77070.24,149.9,-0.16174,0.00015,11.39025]
[1779667653651,34.94,77070.24,149.9,-0.16174,0.00015,11.39025]
[1779667654135,34.94,77080.51,149.9,-0.16019,0.00015,11.32016]
[1779667659170,34.94,77085.66,149.9,-0.1594,0.00015,11.28451]
[1779667661202,34.94,77084.82,149.9,-0.15952,0.00015,11.2901]
[1779667662344,34.94,77088.6,149.9,-0.15895,0.00015,11.26435]
[1779667662351,34.94,77088.6,149.9,-0.15895,0.00015,11.26435]
[1779667662375,34.94,77088.6,149.9,-0.15895,0.00015,11.26435]
[1779667662527,34.94,77088.6,149.9,-0.15895,0.00015,11.26435]
[1779667662591,34.94,77088.6,149.9,-0.15895,0.00015,11.26435]
[1779667662839,34.94,77088.47,149.9,-0.15897,0.00015,11.26516]
[1779667662871,34.94,77088.47,149.9,-0.15897,0.00015,11.26516]
[1779667663474,34.93,77100.62,149.9,-0.15717,0.00015,11.18269]
[1779667663953,34.93,77100.62,149.9,-0.15717,0.00015,11.18269]
[1779667670247,34.93,77107.08,149.9,-0.15619,0.00015,11.13792]
[1779667675283,34.93,77107.33,149.9,-0.15614,0.00015,11.13565]
[1779667675948,34.93,77107.33,149.9,-0.15614,0.00015,11.13565]
[1779667681327,34.93,77107.35,149.9,-0.15612,0.00015,11.13482]
[1779667686362,34.93,77107.63,149.9,-0.15607,0.00015,11.13237]
[1779667691397,34.92,77107.11,149.9,-0.15614,0.00015,11.13535]
[1779667696518,34.92,77106.84,149.9,-0.15616,0.00015,11.13665]
[1779667697982,34.92,77118.25,149.9,-0.15448,0.00015,11.05908]
[1779667702993,34.92,77115.87,149.9,-0.15483,0.00015,11.07515]
[1779667703058,34.92,77115.87,149.9,-0.15483,0.00015,11.07515]
[1779667703485,34.92,77103.82,149.9,-0.1566,0.00015,11.15686]
[1779667703974,34.92,77103.82,149.9,-0.1566,0.00015,11.15686]
[1779667704154,34.92,77103.82,149.9,-0.1566,0.00015,11.15686]
[1779667704492,34.92,77102.4,149.9,-0.15681,0.00015,11.16636]
[1779667708630,34.92,77097.85,149.9,-0.15749,0.00015,11.19738]
[1779667711216,34.92,77095.98,149.9,-0.15777,0.00015,11.21012]
[1779667712305,34.92,77095.98,149.9,-0.1577,0.00015,11.2043]
[1779667713404,34.92,77096.65,149.9,-0.15761,0.00015,11.19977]
[1779667713625,34.92,77096.65,149.9,-0.15761,0.00015,11.19977]
[1779667715373,34.92,77096.71,149.9,-0.1576,0.00015,11.1994]
[1779667716359,34.92,77096.34,149.9,-0.15765,0.00015,11.20193]
[1779667720261,34.92,77096.46,149.9,-0.15764,0.00015,11.20116]
[1779667721905,34.92,77096.71,149.9,-0.1576,0.00015,11.19948]
[1779667725447,34.92,77096.57,149.9,-0.15762,0.00015,11.20044]
[1779667728267,34.92,77095.09,149.9,-0.15784,0.00015,11.21048]
[1779667732889,34.92,77090.03,149.9,-0.15859,0.00015,11.24474]
[1779667733568,34.92,77090.03,149.9,-0.15859,0.00015,11.24474]
[1779667735323,34.92,77085.44,149.9,-0.15927,0.00015,11.2757]
[1779667736595,34.92,77085.33,149.9,-0.15929,0.00015,11.27634]
[1779667737686,34.92,77085.56,149.9,-0.15925,0.00015,11.27468]
[1779667740352,34.92,77085.13,149.9,-0.15931,0.00015,11.2773]
[1779667740614,34.92,77085.13,149.9,-0.15931,0.00015,11.2773]
[1779667742274,34.92,77085.14,149.9,-0.1593,0.00015,11.27704]
[1779667745352,34.92,77084.57,149.9,-0.15938,0.00015,11.28071]
[1779667748188,34.92,77083.71,149.9,-0.15951,0.00015,11.28624]
[1779667749220,34.92,77082.18,149.9,-0.15973,0.00015,11.29639]
[1779667752298,34.92,77081.21,149.9,-0.15987,0.00015,11.30274]
[1779667755529,34.92,77090.49,149.9,-0.15847,0.00015,11.23932]
[1779667756276,34.92,77090.49,149.9,-0.15847,0.00015,11.23932]
[1779667756574,34.92,77090.49,149.9,-0.15847,0.00015,11.23932]
[1779667757463,34.91,77091.14,149.9,-0.15838,0.00015,11.23488]
[1779667760451,34.91,77096.16,149.9,-0.15763,0.00015,11.20081]
[1779667765790,34.91,77098.85,149.9,-0.15723,0.00015,11.18255]
[1779667768118,34.92,77099.14,149.9,-0.15719,0.00015,11.18063]
[1779667768145,34.92,77099.14,149.9,-0.15719,0.00015,11.18063]
[1779667769948,34.92,77107.1,149.9,-0.15601,0.00015,11.1267]
[1779667774983,34.92,77108.36,149.9,-0.15578,0.00015,11.11284]
[1779667780018,34.92,77103.1,149.9,-0.15657,0.00015,11.14915]
[1779667781974,34.92,77104.02,149.9,-0.15643,0.00015,11.14298]
[1779667784047,34.92,77112.68,149.9,-0.15516,0.00015,11.08448]
[1779667786340,34.92,77106.74,149.9,-0.15604,0.00015,11.12503]
[1779667787503,34.92,77106.55,149.9,-0.15607,0.00015,11.12643]
[1779667787981,34.92,77103.46,149.9,-0.15653,0.00015,11.1475]
[1779667788283,34.92,77092.83,149.9,-0.15811,0.00015,11.21969]
[1779667793333,34.92,77099.25,149.9,-0.15715,0.00015,11.17609]
[1779667793414,34.92,77087.1,149.9,-0.15896,0.00015,11.25855]
[1779667798535,34.92,77086.5,149.9,-0.15904,0.00015,11.2623]
[1779667799150,34.92,77093.71,149.9,-0.15797,0.00015,11.21323]
[1779667804190,34.92,77099.28,149.9,-0.15714,0.00015,11.17548]
[1779667806806,34.92,77098.79,149.9,-0.15721,0.00015,11.17883]
[1779667807437,34.92,77099.39,149.9,-0.15713,0.00015,11.17479]
[1779667807571,34.92,77107.02,149.9,-0.156,0.00015,11.12307]
[1779667810426,34.92,77111.9,149.9,-0.15528,0.00015,11.09007]
[1779667810496,34.92,77102.68,149.9,-0.15665,0.00015,11.15289]
[1779667815797,34.92,77099.57,149.9,-0.15711,0.00015,11.1742]
[1779667820030,34.92,77105.64,149.9,-0.15622,0.00015,11.13333]
[1779667820478,34.92,77105.64,149.9,-0.15622,0.00015,11.13333]
[1779667825650,34.92,77103.3,149.9,-0.15658,0.00015,11.14967]
[1779667826237,34.93,77103.46,149.9,-0.15655,0.00015,11.14866]
[1779667831258,34.93,77098.19,149.9,-0.15734,0.00015,11.18468]
[1779667831698,34.93,77098.19,149.9,-0.15734,0.00015,11.18468]
[1779667832397,34.93,77109.93,149.9,-0.15555,0.00015,11.09935]
[1779667837573,34.93,77103.29,149.9,-0.15654,0.00015,11.14489]
[1779667842594,34.93,77101.15,149.9,-0.15686,0.00015,11.1599]
[1779667845128,34.93,77101.63,149.9,-0.1568,0.00015,11.15686]
[1779667847526,34.93,77097.81,149.9,-0.15737,0.00015,11.18289]
[1779667847662,34.93,77097.81,149.9,-0.15737,0.00015,11.18289]
[1779667847735,34.93,77099.39,149.9,-0.15713,0.00015,11.17221]
[1779667848657,34.93,77099.39,149.9,-0.15713,0.00015,11.17221]
[1779667848683,34.93,77110.31,149.9,-0.15552,0.00015,11.09802]
[1779667851535,34.93,77117.52,149.9,-0.15446,0.00015,11.04893]
[1779667856569,34.93,77121.94,149.9,-0.15381,0.00015,11.01896]
[1779667861780,34.93,77116.29,149.9,-0.15464,0.00015,11.05734]
[1779667867316,34.93,77110.18,149.9,-0.15553,0.00015,11.09839]
[1779667868696,34.93,77104.77,149.9,-0.15632,0.00015,11.13499]
[1779667868952,34.93,77104.51,149.9,-0.15636,0.00015,11.13662]
[1779667869772,34.93,77104.51,149.9,-0.15636,0.00015,11.13662]
[1779667869869,34.93,77103.7,149.9,-0.15648,0.00015,11.14218]
[1779667870744,34.93,77103.7,149.9,-0.15648,0.00015,11.14218]
[1779667870746,34.93,77087.78,149.9,-0.15884,0.00015,11.25022]
[1779667871117,34.93,77087.78,149.9,-0.15884,0.00015,11.25022]
[1779667871302,34.93,77087.78,149.9,-0.15884,0.00015,11.25022]
[1779667871680,34.93,77079.29,149.9,-0.16011,0.00015,11.30771]
[1779667873563,34.93,77078.65,149.9,-0.1602,0.00015,11.3119]
[1779667876970,34.93,77080.62,149.9,-0.15989,0.00015,11.29786]
[1779667881310,34.92,77081.65,149.9,-0.15973,0.00015,11.29041]
[1779667883427,34.92,77088.6,149.9,-0.15869,0.00015,11.24308]
[1779667887798,34.92,77081.12,149.9,-0.1598,0.00015,11.29336]
[1779667892833,34.92,77081.57,149.9,-0.15965,0.00015,11.28384]
[1779667897869,34.92,77084.96,149.9,-0.15913,0.00015,11.26039]
[1779667902903,34.92,77085.28,149.9,-0.15908,0.00015,11.25784]
[1779667903485,34.92,77085.28,149.9,-0.15908,0.00015,11.25784]
[1779667905967,34.92,77081.23,149.9,-0.15968,0.00015,11.28504]
[1779667911840,34.91,77078.94,149.9,-0.16001,0.00015,11.30008]
[1779667917002,34.91,77074.58,149.9,-0.16065,0.00015,11.32866]
[1779667922038,34.91,77073.48,149.9,-0.16079,0.00015,11.33533]
[1779667927073,34.91,77074.57,149.9,-0.16061,0.00015,11.32717]
[1779667932108,34.9,77079.32,149.9,-0.15989,0.00015,11.29439]
[1779667936146,34.9,77073.23,149.9,-0.1608,0.00015,11.3354]
[1779667940875,34.9,77072.64,149.9,-0.16087,0.00015,11.33861]
[1779667946214,34.9,77067.18,149.9,-0.16166,0.00015,11.37438]
[1779667948885,34.9,77067.5,149.9,-0.16161,0.00015,11.37198]
[1779667949609,34.9,77068.32,149.9,-0.16148,0.00015,11.36618]
[1779667952693,34.89,77068.32,149.9,-0.16147,0.00015,11.36573]
[1779667958301,34.89,77069.6,149.9,-0.16117,0.00015,11.34927]
[1779667959213,34.89,77069.6,149.9,-0.16117,0.00015,11.34927]
[1779667960713,34.89,77070.28,149.9,-0.16107,0.00015,11.34466]
[1779667961315,34.89,77073.67,149.9,-0.16055,0.00015,11.32124]
[1779667961785,34.89,77073.67,149.9,-0.16055,0.00015,11.32124]
[1779667962377,34.89,77073.81,149.9,-0.16053,0.00015,11.32012]
[1779667966300,34.88,77072.84,149.9,-0.16066,0.00015,11.32596]
[1779667968296,34.88,77072.93,149.9,-0.16063,0.00015,11.32495]
[1779667969542,34.88,77072.93,149.9,-0.16063,0.00015,11.32475]
[1779667969545,34.88,77072.93,149.9,-0.16063,0.00015,11.32475]
[1779667970595,34.88,77072.93,149.9,-0.16063,0.00015,11.32455]
[1779667970947,34.88,77072.93,149.9,-0.16063,0.00015,11.32455]
[1779667973621,34.88,77080.86,149.9,-0.15942,0.00015,11.27017]
[1779667977885,34.88,77089.12,149.9,-0.15818,0.00015,11.21354]
[1779667979101,34.88,77081.92,149.9,-0.15925,0.00015,11.26235]
[1779667984846,34.88,77082.44,149.9,-0.15916,0.00015,11.25827]
[1779667988088,34.87,77080.96,149.9,-0.15937,0.00015,11.26794]
[1779667991176,34.87,77074.81,149.9,-0.16029,0.00015,11.30937]
[1779667997972,34.87,77074.12,149.9,-0.16037,0.00015,11.3131]
[1779667998623,34.87,77074.16,149.9,-0.16036,0.00015,11.31267]
[1779667998728,34.87,77074.16,149.9,-0.16036,0.00015,11.31267]
[1779667999843,34.87,77099.29,149.9,-0.1566,0.00015,11.14163]
[1779668005291,34.87,77097.51,149.9,-0.15688,0.00015,11.15405]
[1779668010688,34.87,77097.92,149.9,-0.15682,0.00015,11.15154]
[1779668015724,34.87,77100.26,149.9,-0.15642,0.00015,11.13018]
[1779668020759,34.87,77101.55,149.9,-0.15624,0.00015,11.12183]
[1779668025794,34.87,77101.69,149.9,-0.15623,0.00015,11.12131]
[1779668028487,34.88,77101.45,149.9,-0.15627,0.00015,11.12312]
[1779668029053,34.88,77101.45,149.9,-0.15627,0.00015,11.12312]
[1779668028915,34.88,77104.51,149.9,-0.15581,0.00015,11.10242]
[1779668034858,34.87,77105.84,149.9,-0.15561,0.00015,11.09296]
[1779668039893,34.87,77111.03,149.9,-0.15484,0.00015,11.05747]
[1779668044928,34.87,77111.34,149.9,-0.15479,0.00015,11.0552]
[1779668048451,34.87,77109.79,149.9,-0.15502,0.00015,11.06565]
[1779668048753,34.87,77109.79,149.9,-0.15502,0.00015,11.06565]
[1779668048956,34.87,77105.72,149.9,-0.15562,0.00015,11.09325]
[1779668054080,34.87,77104.25,149.9,-0.15584,0.00015,11.10376]
[1779668058916,34.88,77097.14,149.9,-0.15691,0.00015,11.15256]
[1779668058962,34.88,77097.14,149.9,-0.15691,0.00015,11.15256]
[1779668060403,34.88,77102.06,149.9,-0.15618,0.00015,11.1193]
[1779668063955,34.88,77102.31,149.9,-0.15615,0.00015,11.11794]
[1779668064070,34.88,77102.38,149.9,-0.15614,0.00015,11.11757]
[1779668064265,34.88,77102.38,149.9,-0.15614,0.00015,11.11757]
[1779668070061,34.88,77103.77,149.9,-0.15593,0.00015,11.10774]
[1779668077161,34.87,77104.55,149.9,-0.15574,0.00015,11.09586]
[1779668082197,34.87,77103.98,149.9,-0.15581,0.00015,11.09932]
[1779668087873,34.87,77103.94,149.9,-0.15581,0.00015,11.09924]
[1779668094126,34.87,77104.15,149.9,-0.15577,0.00015,11.09728]
[1779668100464,34.87,77105.85,149.9,-0.1555,0.00015,11.08513]
[1779668104990,34.87,77105.13,149.9,-0.15561,0.00015,11.08979]
[1779668105032,34.87,77105.76,149.9,-0.15551,0.00015,11.08539]
[1779668107222,34.87,77105.89,149.9,-0.15548,0.00015,11.0842]
[1779668107376,34.87,77107.18,149.9,-0.15529,0.00015,11.07515]
[1779668112411,34.86,77109.47,149.9,-0.15495,0.00015,11.0593]
[1779668113401,34.86,77109.47,149.9,-0.15495,0.00015,11.0593]
[1779668113453,34.86,77109.47,149.9,-0.15495,0.00015,11.0593]
[1779668113674,34.86,77109.47,149.9,-0.15495,0.00015,11.0593]
[1779668113753,34.86,77109.47,149.9,-0.15495,0.00015,11.0593]
[1779668117222,34.86,77115.85,149.9,-0.154,0.00015,11.01581]
[1779668117914,34.86,77116.36,149.9,-0.15393,0.00015,11.01212]
[1779668123488,34.86,77115.51,149.9,-0.15402,0.00015,11.01657]
[1779668128784,34.86,77116.8,149.9,-0.15381,0.00015,11.00688]
[1779668128955,34.86,77116.8,149.9,-0.15381,0.00015,11.00688]
[1779668128996,34.86,77123.83,149.9,-0.15278,0.00015,10.95889]
[1779668130989,34.85,77125.82,149.9,-0.15249,0.00015,10.94521]
[1779668131056,34.85,77109.45,149.9,-0.15482,0.00015,11.0505]
[1779668135311,34.85,77107.54,149.9,-0.1551,0.00015,11.06325]
[1779668135639,34.85,77107.54,149.9,-0.1551,0.00015,11.06325]
[1779668135765,34.85,77107.54,149.9,-0.1551,0.00015,11.06325]
[1779668135965,34.85,77102.57,149.9,-0.15583,0.00015,11.09698]
[1779668137141,34.85,77102.57,149.9,-0.15583,0.00015,11.09698]
[1779668141503,34.85,77098.57,149.9,-0.15643,0.00015,11.12457]
[1779668143221,34.86,77097.76,149.9,-0.15655,0.00015,11.13026]
[1779668143535,34.86,77097.76,149.9,-0.15655,0.00015,11.13026]
[1779668145620,34.86,77099.79,149.9,-0.15626,0.00015,11.11662]
[1779668147187,34.86,77099.56,149.9,-0.15629,0.00015,11.11828]
[1779668147344,34.86,77099.56,149.9,-0.15629,0.00015,11.11828]
[1779668147815,34.86,77099.56,149.9,-0.15629,0.00015,11.11828]
[1779668149490,34.86,77110.58,149.9,-0.15467,0.00015,11.04371]
[1779668150427,34.86,77110.45,149.9,-0.1547,0.00015,11.04479]
[1779668152693,34.86,77103.24,149.9,-0.15577,0.00015,11.09434]
[1779668157728,34.86,77107.98,149.9,-0.15509,0.00015,11.06287]
[1779668160466,34.86,77107.92,149.9,-0.1551,0.00015,11.0636]
[1779668161689,34.86,77107.92,149.9,-0.1551,0.00015,11.0636]
[1779668162155,34.86,77107.92,149.9,-0.1551,0.00015,11.0636]
[1779668161803,34.86,77118.18,149.9,-0.1536,0.00015,10.99421]
[1779668166803,34.86,77117.53,149.9,-0.1537,0.00015,10.9989]
[1779668169669,34.86,77116.1,149.9,-0.15391,0.00015,11.00862]
[1779668169768,34.86,77116.1,149.9,-0.15391,0.00015,11.00863]
[1779668170395,34.86,77116.1,149.9,-0.15391,0.00015,11.00863]
[1779668175866,34.86,77122.86,149.9,-0.1529,0.00015,10.96161]
[1779668177968,34.86,77122.91,149.9,-0.15289,0.00015,10.96109]
[1779668177994,34.86,77122.91,149.9,-0.15289,0.00015,10.96109]
[1779668182915,34.86,77132.65,149.9,-0.15146,0.00015,10.89408]
[1779668187950,34.86,77132.2,149.9,-0.15151,0.00015,10.8967]
[1779668188432,34.86,77132.2,149.9,-0.15151,0.00015,10.8967]
[1779668193992,34.86,77140.7,149.9,-0.15022,0.00014,10.83289]
[1779668196399,34.86,77139.0,149.9,-0.15046,0.00014,10.84441]
[1779668196997,34.86,77139.0,149.9,-0.15046,0.00014,10.84441]
[1779668197174,34.86,77119.38,149.9,-0.15331,0.00015,10.9777]
[1779668197829,34.86,77119.38,149.9,-0.15331,0.00015,10.9777]
[1779668198185,34.86,77107.65,149.9,-0.15503,0.00015,11.05745]
[1779668199753,34.86,77109.56,149.9,-0.15475,0.00015,11.04438]
[1779668200206,34.86,77109.48,149.9,-0.15476,0.00015,11.04486]
[1779668206087,34.86,77113.5,149.9,-0.15419,0.00015,11.01864]
[1779668208762,34.86,77110.36,149.9,-0.15466,0.00015,11.04036]
[1779668208945,34.86,77110.36,149.9,-0.15466,0.00015,11.04036]
[1779668214143,34.86,77109.83,149.9,-0.15476,0.00015,11.04492]
[1779668219180,34.87,77108.18,149.9,-0.15502,0.00015,11.05687]
[1779668222350,34.87,77109.02,149.9,-0.15491,0.00015,11.05165]
[1779668222567,34.87,77109.02,149.9,-0.15491,0.00015,11.05165]
[1779668223266,34.87,77103.85,149.9,-0.15567,0.00015,11.08693]
[1779668224214,34.87,77093.01,149.9,-0.15728,0.00015,11.1607]
[1779668224496,34.87,77093.01,149.9,-0.15728,0.00015,11.1607]
[1779668225736,34.87,77093.52,149.9,-0.15721,0.00015,11.15725]
[1779668226194,34.87,77093.52,149.9,-0.15721,0.00015,11.15725]
[1779668227253,34.87,77093.81,149.9,-0.15716,0.00015,11.1553]
[1779668230200,34.87,77092.57,149.9,-0.15735,0.00015,11.16375]
[1779668230488,34.87,77092.64,149.9,-0.15734,0.00015,11.16328]
[1779668230543,34.87,77092.64,149.9,-0.15734,0.00015,11.16328]
[1779668231523,34.87,77093.33,149.9,-0.15724,0.00015,11.15859]
[1779668233091,34.87,77096.73,149.9,-0.15673,0.00015,11.1355]
[1779668235377,34.87,77093.29,149.9,-0.15724,0.00015,11.15892]
[1779668236934,34.87,77091.5,149.9,-0.15751,0.00015,11.1711]
[1779668237010,34.87,77091.5,149.9,-0.15751,0.00015,11.1711]
[1779668237306,34.87,77083.07,149.9,-0.15877,0.00015,11.22836]
[1779668239141,34.87,77083.07,149.9,-0.15877,0.00015,11.22836]
[1779668242721,34.87,77080.89,149.9,-0.15908,0.00015,11.2427]
[1779668248958,34.87,77080.33,149.9,-0.15916,0.00015,11.24601]
[1779668249244,34.87,77080.33,149.9,-0.15916,0.00015,11.24601]
[1779668254425,34.86,77082.2,149.9,-0.1588,0.00015,11.22667]
[1779668257818,34.86,77082.28,149.9,-0.15878,0.00015,11.22601]
[1779668262695,34.86,77077.8,149.9,-0.15944,0.00015,11.25576]
[1779668265790,34.86,77070.5,149.9,-0.16053,0.00015,11.30489]
[1779668272060,34.85,77068.57,149.9,-0.16079,0.00015,11.31671]
[1779668272186,34.85,77068.57,149.9,-0.16079,0.00015,11.31671]
[1779668277865,34.85,77068.16,149.9,-0.16082,0.00015,11.31807]
[1779668280429,34.85,77073.29,149.9,-0.16003,0.00015,11.2825]
[1779668282174,34.85,77075.9,149.9,-0.15964,0.00015,11.26455]
[1779668282685,34.85,77080.04,149.9,-0.15901,0.00015,11.23606]
[1779668283449,34.85,77086.25,149.9,-0.15808,0.00015,11.19372]
[1779668284185,34.85,77086.25,149.9,-0.15808,0.00015,11.19372]
[1779668284572,34.85,77091.77,149.9,-0.15725,0.00015,11.15613]
[1779668284667,34.85,77091.77,149.9,-0.15725,0.00015,11.15613]
[1779668285416,34.85,77093.79,149.9,-0.15695,0.00015,11.14239]
[1779668285647,34.85,77106.97,149.9,-0.155,0.00015,11.05278]
[1779668290471,34.85,77109.35,149.9,-0.15466,0.00015,11.0372]
[1779668292959,34.85,77101.75,149.9,-0.15579,0.00015,11.0894]
[1779668295431,34.85,77097.26,149.9,-0.15646,0.00015,11.12007]
[1779668296668,34.85,77097.51,149.9,-0.15643,0.00015,11.11843]
[1779668299753,34.85,77097.41,149.9,-0.15645,0.00015,11.11929]
[1779668300473,34.85,77100.69,149.9,-0.15596,0.00015,11.09706]
[1779668301223,34.85,77108.51,149.9,-0.15481,0.00015,11.044]
[1779668301824,34.85,77108.51,149.9,-0.15481,0.00015,11.044]
[1779668301915,34.85,77108.51,149.9,-0.15481,0.00015,11.044]
[1779668302367,34.85,77104.25,149.9,-0.15544,0.00015,11.07313]
[1779668302788,34.85,77104.25,149.9,-0.15544,0.00015,11.07313]
[1779668303204,34.85,77085.94,149.9,-0.15816,0.00015,11.19774]
[1779668304162,34.85,77085.94,149.9,-0.15816,0.00015,11.19774]
[1779668309821,34.85,77091.42,149.9,-0.15734,0.00015,11.16034]
[1779668310460,34.85,77091.42,149.9,-0.15734,0.00015,11.16034]
[1779668314421,34.85,77091.84,149.9,-0.15722,0.00015,11.15175]
[1779668314909,34.85,77091.84,149.9,-0.15722,0.00015,11.15175]
[1779668315492,34.85,77091.8,149.9,-0.15723,0.00015,11.15206]
[1779668315692,34.85,77091.8,149.9,-0.15723,0.00015,11.15206]
[1779668316962,34.85,77091.07,149.9,-0.15734,0.00015,11.15705]
[1779668320444,34.85,77091.67,149.9,-0.15725,0.00015,11.15307]
[1779668325450,34.85,77092.8,149.9,-0.15708,0.00015,11.14555]
[1779668325480,34.85,77092.8,149.9,-0.15708,0.00015,11.14555]
[1779668326200,34.85,77092.8,149.9,-0.15708,0.00015,11.14555]
[1779668328658,34.85,77101.88,149.9,-0.15574,0.00015,11.08401]
[1779668330515,34.85,77098.18,149.9,-0.15629,0.00015,11.10941]
[1779668331754,34.85,77096.43,149.9,-0.15656,0.00015,11.12139]
[1779668331953,34.85,77096.43,149.9,-0.15656,0.00015,11.12139]
[1779668331976,34.85,77096.56,149.9,-0.15654,0.00015,11.12058]
[1779668337216,34.85,77095.31,149.9,-0.15671,0.00015,11.12846]
[1779668340960,34.85,77093.37,149.9,-0.15698,0.00015,11.141]
[1779668341067,34.85,77093.37,149.9,-0.15698,0.00015,11.141]
[1779668341076,34.85,77093.37,149.9,-0.15698,0.00015,11.141]
[1779668341232,34.85,77093.37,149.9,-0.15698,0.00015,11.141]
[1779668341329,34.85,77091.18,149.9,-0.15731,0.00015,11.15571]
[1779668342051,34.85,77081.55,149.9,-0.15875,0.00015,11.2212]
[1779668347086,34.85,77081.35,149.9,-0.15877,0.00015,11.22217]
[1779668347468,34.85,77081.35,149.9,-0.15877,0.00015,11.22217]
[1779668350483,34.85,77081.04,149.9,-0.15881,0.00015,11.22402]
[1779668356149,34.85,77081.37,149.9,-0.15875,0.00015,11.22123]
[1779668356404,34.85,77081.37,149.9,-0.15875,0.00015,11.22123]
[1779668360184,34.85,77084.46,149.9,-0.15828,0.00015,11.19997]
[1779668360407,34.85,77084.46,149.9,-0.15828,0.00015,11.19997]
[1779668360450,34.85,77086.23,149.9,-0.15801,0.00015,11.18786]
[1779668361193,34.85,77086.23,149.9,-0.15801,0.00015,11.18786]
[1779668361401,34.85,77086.23,149.9,-0.15801,0.00015,11.18786]
[1779668365295,34.84,77086.97,149.9,-0.1579,0.00015,11.18262]
[1779668365436,34.84,77087.73,149.9,-0.15778,0.00015,11.17741]
[1779668366594,34.84,77087.56,149.9,-0.15781,0.00015,11.17854]
[1779668367590,34.84,77087.57,149.9,-0.15781,0.00015,11.17843]
[1779668378303,34.84,77087.0,149.9,-0.15782,0.00015,11.17618]
[1779668381227,34.84,77087.19,149.9,-0.15779,0.00015,11.17485]
[1779668385104,34.84,77084.85,149.9,-0.15814,0.00015,11.19067]
[1779668386364,34.84,77079.94,149.9,-0.15888,0.00015,11.22403]
[1779668387010,34.84,77083.4,149.9,-0.15836,0.00015,11.20043]
[1779668392029,34.84,77084.19,149.9,-0.15823,0.00015,11.19493]
[1779668399450,34.84,77083.8,149.9,-0.15829,0.00015,11.19736]
[1779668401054,34.84,77083.8,149.9,-0.15829,0.00015,11.19736]
[1779668401849,34.84,77084.36,149.9,-0.1582,0.00015,11.19351]
[1779668402012,34.84,77084.36,149.9,-0.1582,0.00015,11.19351]
[1779668402060,34.84,77093.36,149.9,-0.15686,0.00015,11.13238]
[1779668402753,34.84,77093.36,149.9,-0.15686,0.00015,11.13238]
[1779668403155,34.84,77105.18,149.9,-0.15511,0.00015,11.05176]
[1779668407214,34.84,77105.41,149.9,-0.15506,0.00015,11.0494]
[1779668407316,34.84,77105.17,149.9,-0.15509,0.00015,11.05077]
[1779668411392,34.84,77103.01,149.9,-0.1554,0.00015,11.06536]
[1779668411766,34.84,77101.96,149.9,-0.15556,0.00015,11.07239]
[1779668412107,34.84,77101.96,149.9,-0.15556,0.00015,11.07239]
[1779668412115,34.84,77101.96,149.9,-0.15556,0.00015,11.07239]
[1779668412207,34.84,77102.18,149.9,-0.15552,0.00015,11.07085]
[1779668412737,34.84,77102.18,149.9,-0.15552,0.00015,11.07085]
[1779668413355,34.84,77088.69,149.9,-0.15753,0.00015,11.16263]
[1779668413654,34.84,77088.69,149.9,-0.15753,0.00015,11.16263]
[1779668415296,34.84,77085.2,149.9,-0.15805,0.00015,11.18636]
[1779668415411,34.84,77085.2,149.9,-0.15805,0.00015,11.18636]
[1779668418258,34.84,77077.99,149.9,-0.15913,0.00015,11.23533]
[1779668421927,34.84,77075.77,149.9,-0.15946,0.00015,11.25026]
[1779668426105,34.83,77083.06,149.9,-0.15835,0.00015,11.20025]
[1779668426886,34.83,77073.23,149.9,-0.15983,0.00015,11.26706]
[1779668428271,34.83,77073.23,149.9,-0.15983,0.00015,11.26706]
[1779668428653,34.83,77062.91,149.9,-0.16139,0.00015,11.3371]
[1779668431358,34.83,77061.35,149.9,-0.16161,0.00015,11.34735]
[1779668431454,34.83,77061.35,149.9,-0.16161,0.00015,11.34735]
[1779668431455,34.83,77059.68,149.9,-0.1618,0.00015,11.35263]
[1779668431674,34.83,77051.95,149.9,-0.16298,0.00015,11.40518]
[1779668437215,34.83,77053.17,149.9,-0.16278,0.00015,11.39651]
[1779668437317,34.83,77053.22,149.9,-0.16277,0.00015,11.39598]
[1779668442672,34.83,77051.82,149.9,-0.163,0.00015,11.40603]
[1779668443758,34.83,77051.17,149.9,-0.1631,0.00015,11.41055]
[1779668444571,34.83,77051.17,149.9,-0.1631,0.00015,11.41055]
[1779668449822,34.83,77051.47,149.9,-0.16304,0.00015,11.40795]
[1779668450055,34.83,77051.47,149.9,-0.16304,0.00015,11.40795]
[1779668450156,34.83,77053.75,149.9,-0.16269,0.00015,11.39223]
[1779668454977,34.83,77052.72,149.9,-0.16283,0.00015,11.39841]
[1779668456124,34.83,77052.43,149.9,-0.16286,0.00015,11.39978]
[1779668458284,34.82,77052.64,149.9,-0.16281,0.00015,11.39775]
[1779668464120,34.82,77050.83,149.9,-0.16305,0.00015,11.40828]
[1779668464952,34.82,77050.83,149.9,-0.16304,0.00015,11.40798]
[1779668470622,34.81,77055.7,149.9,-0.16226,0.00015,11.37312]
[1779668473791,34.81,77062.32,149.9,-0.16124,0.00015,11.32743]
[1779668473804,34.81,77062.32,149.9,-0.16124,0.00015,11.32743]
[1779668479006,34.81,77070.53,149.9,-0.15998,0.00015,11.27069]
[1779668484044,34.8,77071.12,149.9,-0.15988,0.00015,11.26599]
[1779668486094,34.8,77070.2,149.9,-0.16001,0.00015,11.27212]
[1779668493227,34.8,77068.88,149.9,-0.16013,0.00015,11.27433]
[1779668497361,34.8,77072.2,149.9,-0.15961,0.00015,11.25114]
[1779668500239,34.8,77070.73,149.9,-0.15983,0.00015,11.26062]
[1779668500794,34.8,77068.69,149.9,-0.16013,0.00015,11.27436]
[1779668501172,34.8,77051.84,149.9,-0.16269,0.00015,11.38888]
[1779668501653,34.8,77051.84,149.9,-0.16269,0.00015,11.38888]
[1779668502179,34.8,77047.3,149.9,-0.16338,0.00015,11.41967]
[1779668502661,34.8,77047.3,149.9,-0.16338,0.00015,11.41967]
[1779668503186,34.8,77046.89,149.9,-0.16344,0.00015,11.42253]
[1779668505384,34.8,77045.93,149.9,-0.16359,0.00015,11.42913]
[1779668506518,34.8,77046.79,149.9,-0.16346,0.00015,11.42335]
[1779668516278,34.8,77045.28,149.9,-0.1637,0.00015,11.43418]
[1779668517239,34.8,77045.28,149.9,-0.1637,0.00015,11.43418]
[1779668517453,34.8,77045.28,149.9,-0.1637,0.00015,11.43418]
[1779668517455,34.8,77045.35,149.9,-0.16369,0.00015,11.43379]
[1779668526348,34.79,77045.66,149.9,-0.16362,0.00015,11.43054]
[1779668529369,34.79,77052.54,149.9,-0.16256,0.00015,11.38339]
[1779668532664,34.79,77055.35,149.9,-0.16213,0.00015,11.36417]
[1779668533397,34.79,77054.68,149.9,-0.16223,0.00015,11.36848]
[1779668538432,34.79,77054.82,149.9,-0.16218,0.00015,11.36628]
[1779668539439,34.79,77047.75,149.9,-0.16325,0.00015,11.41414]
[1779668544474,34.78,77048.04,149.9,-0.16318,0.00015,11.41062]
[1779668547643,34.78,77049.55,149.9,-0.16292,0.00015,11.39942]
[1779668547657,34.78,77049.55,149.9,-0.16292,0.00015,11.39942]
[1779668547737,34.78,77049.55,149.9,-0.16292,0.00015,11.39942]
[1779668553898,34.77,77056.0,149.9,-0.16185,0.00015,11.34819]
[1779668556566,34.77,77064.92,149.9,-0.16048,0.00015,11.28679]
[1779668558474,34.77,77070.87,149.9,-0.15957,0.00015,11.24612]
[1779668568650,34.77,77071.19,149.9,-0.1595,0.00015,11.24286]
[1779668573685,34.77,77071.0,149.9,-0.15952,0.00015,11.2436]
[1779668578528,34.77,77071.19,149.9,-0.15948,0.00015,11.24195]
[1779668583755,34.76,77071.06,149.9,-0.15948,0.00015,11.24195]
[1779668589330,34.76,77070.29,149.9,-0.15959,0.00015,11.2468]
[1779668592797,34.76,77076.67,149.9,-0.15862,0.00015,11.2027]
[1779668597998,34.76,77077.26,149.9,-0.15852,0.00015,11.19832]
[1779668600272,34.76,77077.42,149.9,-0.15849,0.00015,11.19713]
[1779668600658,34.76,77077.44,149.9,-0.15849,0.00015,11.1969]
[1779668600992,34.76,77077.44,149.9,-0.15849,0.00015,11.1969]
[1779668602517,34.76,77077.58,149.9,-0.15847,0.00015,11.19591]
[1779668602582,34.76,77077.58,149.9,-0.15847,0.00015,11.19591]
[1779668602642,34.76,77090.44,149.9,-0.15654,0.00015,11.10821]
[1779668603165,34.76,77090.44,149.9,-0.15654,0.00015,11.10821]
[1779668603374,34.76,77090.44,149.9,-0.15654,0.00015,11.10821]
[1779668603418,34.76,77090.44,149.9,-0.15654,0.00015,11.10821]
[1779668603640,34.76,77110.27,149.9,-0.15361,0.00015,10.97313]
[1779668603781,34.76,77110.27,149.9,-0.15361,0.00015,10.97313]
[1779668604020,34.76,77110.27,149.9,-0.15361,0.00015,10.97313]
[1779668604621,34.76,77110.27,149.9,-0.15361,0.00015,10.97313]
[1779668604312,34.76,77127.89,149.9,-0.15103,0.00015,10.85308]
[1779668604954,34.76,77127.89,149.9,-0.15103,0.00015,10.85308]
[1779668607319,34.76,77134.18,149.9,-0.15013,0.00014,10.81068]
[1779668607917,34.76,77133.59,149.9,-0.15022,0.00014,10.81496]
[1779668608255,34.76,77132.08,149.9,-0.15044,0.00015,10.82549]
[1779668614066,34.76,77134.98,149.9,-0.14996,0.00014,10.79992]
[1779668620027,34.76,77132.84,149.9,-0.15028,0.00014,10.81471]
[1779668625062,34.76,77132.18,149.9,-0.15037,0.00015,10.81929]
[1779668625978,34.76,77132.18,149.9,-0.15037,0.00015,10.81929]
[1779668631104,34.76,77133.44,149.9,-0.15019,0.00014,10.81081]
[1779668632840,34.76,77133.66,149.9,-0.15016,0.00014,10.80935]
[1779668638464,34.76,77132.39,149.9,-0.15035,0.00015,10.81813]
[1779668644195,34.76,77130.31,149.9,-0.15065,0.00015,10.83251]
[1779668645475,34.76,77130.31,149.9,-0.15065,0.00015,10.83251]
[1779668645522,34.76,77130.31,149.9,-0.15065,0.00015,10.83251]
[1779668645524,34.76,77130.31,149.9,-0.15065,0.00015,10.83251]
[1779668645587,34.76,77130.31,149.9,-0.15065,0.00015,10.83251]
[1779668645626,34.76,77130.31,149.9,-0.15065,0.00015,10.83251]
[1779668645964,34.76,77133.74,149.9,-0.15016,0.00014,10.80914]
[1779668646203,34.76,77133.74,149.9,-0.15016,0.00014,10.80914]
[1779668646228,34.76,77133.74,149.9,-0.15016,0.00014,10.80914]
[1779668646487,34.76,77154.31,149.9,-0.1472,0.00014,10.66912]
[1779668647208,34.76,77154.31,149.9,-0.1472,0.00014,10.66912]
[1779668647646,34.76,77163.32,149.9,-0.14592,0.00014,10.60803]
[1779668650607,34.77,77165.44,149.9,-0.14562,0.00014,10.5939]
[1779668650622,34.77,77153.76,149.9,-0.14729,0.00014,10.67353]
[1779668652872,34.77,77150.19,149.9,-0.14781,0.00014,10.69823]
[1779668652913,34.77,77150.19,149.9,-0.14781,0.00014,10.69823]
[1779668653062,34.77,77150.19,149.9,-0.14781,0.00014,10.69823]
[1779668653253,34.77,77150.19,149.9,-0.14781,0.00014,10.69823]
[1779668653472,34.77,77137.54,149.9,-0.14963,0.00014,10.78455]
[1779668655310,34.77,77136.89,149.9,-0.14973,0.00014,10.78886]
[1779668655328,34.77,77137.34,149.9,-0.14966,0.00014,10.78567]
[1779668657208,34.77,77137.39,149.9,-0.14965,0.00014,10.78541]
[1779668657311,34.77,77137.39,149.9,-0.14965,0.00014,10.78541]
[1779668662327,34.77,77126.66,149.9,-0.15122,0.00015,10.8589]
[1779668666694,34.77,77125.1,149.9,-0.15144,0.00015,10.86942]
[1779668672397,34.77,77124.75,149.9,-0.15143,0.00015,10.86569]
[1779668677434,34.77,77127.45,149.9,-0.15103,0.00015,10.84706]
[1779668681791,34.77,77128.29,149.9,-0.1509,0.00015,10.84128]
[1779668687504,34.77,77118.92,149.9,-0.15227,0.00015,10.9051]
[1779668691584,34.77,77114.08,149.9,-0.15297,0.00015,10.93772]
[1779668695653,34.76,77116.14,149.9,-0.15266,0.00015,10.92313]
[1779668696214,34.76,77120.06,149.9,-0.15208,0.00015,10.89629]
[1779668696505,34.76,77120.06,149.9,-0.15208,0.00015,10.89629]
[1779668696680,34.76,77134.11,149.9,-0.15004,0.00014,10.80048]
[1779668696796,34.76,77134.11,149.9,-0.15004,0.00014,10.80048]
[1779668697302,34.76,77134.11,149.9,-0.15004,0.00014,10.80048]
[1779668697559,34.76,77134.11,149.9,-0.15004,0.00014,10.80048]
[1779668697661,34.76,77145.59,149.9,-0.14838,0.00014,10.72213]
[1779668698153,34.76,77145.59,149.9,-0.14838,0.00014,10.72213]
[1779668699143,34.76,77149.92,149.9,-0.14775,0.00014,10.69259]
[1779668700405,34.76,77151.86,149.9,-0.14747,0.00014,10.67933]
[1779668703993,34.76,77155.87,149.9,-0.1469,0.00014,10.65197]
[1779668704624,34.76,77167.89,149.9,-0.14519,0.00014,10.57019]
[1779668707207,34.76,77167.65,149.9,-0.14522,0.00014,10.57173]
[1779668712681,34.76,77167.18,149.9,-0.1453,0.00014,10.57543]
[1779668714695,34.76,77159.81,149.9,-0.14635,0.00014,10.62579]
[1779668717710,34.76,77153.59,149.9,-0.14724,0.00014,10.66818]
[1779668718723,34.76,77145.23,149.9,-0.14844,0.00014,10.72507]
[1779668721120,34.76,77147.15,149.9,-0.14816,0.00014,10.71184]
[1779668721744,34.76,77135.46,149.9,-0.14984,0.00014,10.79138]
[1779668723159,34.76,77135.67,149.9,-0.14981,0.00014,10.78978]
[1779668723604,34.76,77135.67,149.9,-0.14981,0.00014,10.78978]
[1779668723758,34.76,77122.63,149.9,-0.1517,0.00015,10.87845]
[1779668725854,34.76,77125.33,149.9,-0.15129,0.00015,10.85949]
[1779668725911,34.76,77125.33,149.9,-0.15129,0.00015,10.85949]
[1779668726779,34.76,77122.43,149.9,-0.15172,0.00015,10.87922]
[1779668727755,34.76,77122.43,149.9,-0.15172,0.00015,10.87922]
[1779668729466,34.76,77120.03,149.9,-0.15206,0.00015,10.89545]
[1779668734835,34.76,77124.64,149.9,-0.15132,0.00015,10.85787]
[1779668739870,34.76,77123.01,149.9,-0.15155,0.00015,10.86867]
[1779668744905,34.76,77116.6,149.9,-0.15248,0.00015,10.91193]
[1779668749940,34.75,77112.75,149.9,-0.15303,0.00015,10.9375]
[1779668753195,34.75,77117.7,149.9,-0.1523,0.00015,10.90346]
[1779668759437,34.75,77114.99,149.9,-0.15268,0.00015,10.92119]
[1779668762326,34.75,77109.7,149.9,-0.15345,0.00015,10.95686]
[1779668763011,34.75,77108.41,149.9,-0.15363,0.00015,10.96531]
[1779668768809,34.75,77115.29,149.9,-0.15261,0.00015,10.91768]
[1779668774016,34.74,77115.7,149.9,-0.15253,0.00015,10.91418]
[1779668774463,34.74,77115.7,149.9,-0.15253,0.00015,10.91418]
[1779668774546,34.74,77105.81,149.9,-0.15398,0.00015,10.98138]
[1779668775606,34.74,77093.67,149.9,-0.15578,0.00015,11.0642]
[1779668779164,34.74,77101.32,149.9,-0.15464,0.00015,11.01182]
[1779668784366,34.74,77105.99,149.9,-0.15395,0.00015,10.97994]
[1779668787205,34.74,77106.89,149.9,-0.15382,0.00015,10.97396]
[1779668787306,34.74,77106.89,149.9,-0.15382,0.00015,10.97401]
[1779668793118,34.74,77106.53,149.9,-0.15379,0.00015,10.96973]
[1779668794867,34.74,77113.28,149.9,-0.15279,0.00015,10.92335]
[1779668794927,34.74,77113.28,149.9,-0.15279,0.00015,10.92335]
[1779668794953,34.74,77113.28,149.9,-0.15279,0.00015,10.92335]
[1779668795645,34.74,77113.28,149.9,-0.15279,0.00015,10.92335]
[1779668795793,34.74,77113.28,149.9,-0.15279,0.00015,10.92335]
[1779668795723,34.74,77117.49,149.9,-0.15217,0.00015,10.89453]
[1779668796285,34.74,77114.74,149.9,-0.15257,0.00015,10.91322]
[1779668799819,34.74,77114.96,149.9,-0.15254,0.00015,10.91151]
[1779668799846,34.74,77114.96,149.9,-0.15254,0.00015,10.91151]
[1779668803518,34.74,77117.98,149.9,-0.15209,0.00015,10.89059]
[1779668808824,34.74,77119.23,149.9,-0.1519,0.00015,10.88181]
[1779668814410,34.74,77117.19,149.9,-0.15219,0.00015,10.89525]
[1779668820195,34.74,77118.27,149.9,-0.15203,0.00015,10.8878]
[1779668820254,34.74,77118.27,149.9,-0.15203,0.00015,10.8878]
[1779668821459,34.73,77105.65,149.9,-0.15387,0.00015,10.97346]
[1779668826494,34.73,77105.39,149.9,-0.15389,0.00015,10.97435]
[1779668827204,34.73,77105.39,149.9,-0.15389,0.00015,10.97435]
[1779668827500,34.73,77105.35,149.9,-0.1539,0.00015,10.97445]
[1779668832536,34.73,77104.96,149.9,-0.15396,0.00015,10.9774]
[1779668836564,34.73,77112.15,149.9,-0.15291,0.00015,10.92865]
[1779668837203,34.73,77112.15,149.9,-0.15291,0.00015,10.92865]
[1779668837571,34.73,77112.13,149.9,-0.15291,0.00015,10.92891]
[1779668842606,34.73,77112.83,149.9,-0.1528,0.00015,10.92363]
[1779668847206,34.73,77108.16,149.9,-0.15348,0.00015,10.955]
[1779668847646,34.73,77105.17,149.9,-0.15391,0.00015,10.97525]
[1779668853456,34.73,77103.93,149.9,-0.15404,0.00015,10.97806]
[1779668857385,34.73,77101.12,149.9,-0.15446,0.00015,10.99746]
[1779668857684,34.73,77101.12,149.9,-0.15446,0.00015,10.99746]
[1779668857716,34.73,77087.76,149.9,-0.15645,0.00015,11.08864]
[1779668858453,34.73,77087.76,149.9,-0.15645,0.00015,11.08864]
[1779668858868,34.73,77083.95,149.9,-0.15701,0.00015,11.11459]
[1779668859287,34.73,77083.95,149.9,-0.15701,0.00015,11.11459]
[1779668859420,34.73,77083.95,149.9,-0.15701,0.00015,11.11459]
[1779668859424,34.73,77083.95,149.9,-0.15701,0.00015,11.11459]
[1779668859730,34.73,77075.36,149.9,-0.1583,0.00015,11.17327]
[1779668859966,34.73,77075.36,149.9,-0.1583,0.00015,11.17327]
[1779668860000,34.73,77075.36,149.9,-0.1583,0.00015,11.17327]
[1779668860335,34.73,77075.36,149.9,-0.1583,0.00015,11.17327]
[1779668860475,34.73,77075.36,149.9,-0.1583,0.00015,11.17327]
[1779668865772,34.73,77072.06,149.9,-0.1588,0.00015,11.19568]
[1779668870809,34.73,77068.08,149.9,-0.1594,0.00015,11.22269]
[1779668870946,34.73,77068.08,149.9,-0.1594,0.00015,11.22269]
[1779668871001,34.73,77068.08,149.9,-0.1594,0.00015,11.22269]
[1779668875484,34.73,77068.72,149.9,-0.15929,0.00015,11.21808]
[1779668878298,34.73,77070.57,149.9,-0.15901,0.00015,11.20532]
[1779668880286,34.73,77074.81,149.9,-0.15837,0.00015,11.17636]
[1779668881005,34.73,77078.72,149.9,-0.15778,0.00015,11.14968]
[1779668881073,34.73,77078.72,149.9,-0.15778,0.00015,11.14968]
[1779668881182,34.73,77078.72,149.9,-0.15778,0.00015,11.14968]
[1779668882035,34.73,77082.84,149.9,-0.15717,0.00015,11.1216]
[1779668882653,34.73,77082.84,149.9,-0.15717,0.00015,11.1216]
[1779668882893,34.73,77083.19,149.9,-0.15711,0.00015,11.11911]
[1779668886410,34.73,77083.67,149.9,-0.15703,0.00015,11.11544]
[1779668891250,34.73,77085.05,149.9,-0.15681,0.00015,11.10539]
[1779668896520,34.72,77088.61,149.9,-0.15627,0.00015,11.08073]
[1779668903033,34.72,77088.88,149.9,-0.15622,0.00015,11.07828]
[1779668908068,34.72,77081.77,149.9,-0.15727,0.00015,11.1264]
[1779668910307,34.72,77081.82,149.9,-0.15726,0.00015,11.12592]
[1779668910454,34.72,77081.82,149.9,-0.15726,0.00015,11.12592]
[1779668910801,34.72,77081.82,149.9,-0.15726,0.00015,11.12592]
[1779668911453,34.72,77081.65,149.9,-0.15728,0.00015,11.1268]
[1779668911483,34.72,77088.6,149.9,-0.15618,0.00015,11.07345]
[1779668912117,34.72,77088.6,149.9,-0.15618,0.00015,11.07345]
[1779668918138,34.72,77091.09,149.9,-0.1558,0.00015,11.05616]
[1779668923173,34.72,77090.19,149.9,-0.15593,0.00015,11.06205]
[1779668926991,34.72,77091.36,149.9,-0.15575,0.00015,11.05395]
[1779668927894,34.72,77104.79,149.9,-0.15376,0.00015,10.96191]
[1779668933382,34.71,77108.77,149.9,-0.15316,0.00015,10.9342]
[1779668938621,34.71,77113.63,149.9,-0.15243,0.00015,10.90063]
[1779668940806,34.71,77113.52,149.9,-0.15245,0.00015,10.90117]
[1779668943352,34.71,77113.49,149.9,-0.15245,0.00015,10.90116]
[1779668944231,34.71,77117.44,149.9,-0.15186,0.00015,10.87405]
[1779668944538,34.71,77117.44,149.9,-0.15186,0.00015,10.87405]
[1779668944636,34.71,77128.1,149.9,-0.15031,0.00015,10.80127]
[1779668946177,34.71,77128.97,149.9,-0.15018,0.00015,10.79539]
[1779668947088,34.71,77128.44,149.9,-0.15026,0.00015,10.79907]
[1779668947473,34.71,77128.44,149.9,-0.15026,0.00015,10.79907]
[1779668951895,34.71,77127.12,149.9,-0.15046,0.00015,10.80824]
[1779668957416,34.71,77126.11,149.9,-0.15061,0.00015,10.81549]
[1779668962451,34.71,77120.68,149.9,-0.15141,0.00015,10.85269]
[1779668967486,34.71,77122.48,149.9,-0.15114,0.00015,10.84037]
[1779668972521,34.71,77120.84,149.9,-0.15132,0.00015,10.84576]
[1779668975651,34.71,77122.69,149.9,-0.15105,0.00015,10.83315]
[1779668976910,34.71,77123.16,149.9,-0.15098,0.00015,10.82996]
[1779668977149,34.71,77123.2,149.9,-0.15098,0.00015,10.82971]
[1779668981584,34.71,77132.15,149.9,-0.14968,0.00015,10.76887]
[1779668986620,34.72,77131.79,149.9,-0.14974,0.00015,10.77181]
[1779668989457,34.72,77126.75,149.9,-0.15048,0.00015,10.80638]
[1779668990313,34.72,77126.57,149.9,-0.1505,0.00015,10.80765]
[1779668995553,34.72,77126.35,149.9,-0.15054,0.00015,10.8094]
[1779668996650,34.72,77127.64,149.9,-0.15036,0.00015,10.80065]
[1779668997777,34.72,77128.62,149.9,-0.15021,0.00015,10.79402]
[1779668998453,34.72,77129.73,149.9,-0.15005,0.00015,10.78652]
[1779669000395,34.72,77130.76,149.9,-0.14991,0.00015,10.77966]
[1779669001280,34.72,77133.22,149.9,-0.14955,0.00014,10.76297]
[1779669001283,34.72,77133.22,149.9,-0.14955,0.00014,10.76297]
[1779669001775,34.72,77133.22,149.9,-0.14955,0.00014,10.76297]
[1779669001830,34.72,77144.92,149.9,-0.14787,0.00014,10.68331]
[1779669003376,34.72,77148.17,149.9,-0.1474,0.00014,10.66138]
[1779669008774,34.72,77148.86,149.9,-0.14734,0.00014,10.65823]
[1779669010984,34.73,77147.84,149.9,-0.14749,0.00014,10.66545]
[1779669014548,34.73,77148.94,149.9,-0.14735,0.00014,10.65897]
[1779669014634,34.73,77148.94,149.9,-0.14735,0.00014,10.65897]
[1779669014886,34.73,77153.86,149.9,-0.14665,0.00014,10.6257]
[1779669015253,34.73,77153.86,149.9,-0.14665,0.00014,10.6257]
[1779669018255,34.73,77159.06,149.9,-0.14592,0.00014,10.59063]
[1779669018668,34.73,77159.06,149.9,-0.14592,0.00014,10.59063]
[1779669018844,34.73,77139.15,149.9,-0.14878,0.00014,10.72639]
[1779669020353,34.73,77136.45,149.9,-0.14917,0.00014,10.74477]
[1779669020858,34.73,77136.51,149.9,-0.14916,0.00014,10.74432]
[1779669025894,34.73,77141.45,149.9,-0.14846,0.00014,10.71148]
[1779669027479,34.73,77140.47,149.9,-0.1486,0.00014,10.71832]
[1779669027952,34.73,77140.47,149.9,-0.1486,0.00014,10.71832]
[1779669028054,34.73,77144.12,149.9,-0.14808,0.00014,10.6936]
[1779669029077,34.73,77144.12,149.9,-0.14808,0.00014,10.6936]
[1779669030474,34.73,77145.72,149.9,-0.14785,0.00014,10.68263]
[1779669030921,34.73,77145.72,149.9,-0.14785,0.00014,10.68263]
[1779669035964,34.73,77151.16,149.9,-0.14701,0.00014,10.63972]
[1779669037205,34.73,77151.13,149.9,-0.14701,0.00014,10.63996]
[1779669037331,34.73,77151.13,149.9,-0.14701,0.00014,10.63996]
[1779669038085,34.73,77163.17,149.9,-0.14529,0.00014,10.55783]
[1779669042013,34.74,77175.46,149.9,-0.14357,0.00014,10.47485]
[1779669045034,34.74,77164.67,149.9,-0.14511,0.00014,10.54903]
[1779669048056,34.74,77155.82,149.9,-0.14638,0.00014,10.60969]
[1779669050862,34.74,77156.86,149.9,-0.14623,0.00014,10.60274]
[1779669055196,34.74,77160.8,149.9,-0.14568,0.00014,10.57637]
[1779669055647,34.74,77160.8,149.9,-0.14568,0.00014,10.57637]
[1779669057198,34.74,77167.73,149.9,-0.1447,0.00014,10.5295]
[1779669061305,34.74,77172.1,149.9,-0.14409,0.00014,10.49996]
[1779669067198,34.74,77168.56,149.9,-0.14459,0.00014,10.52414]
[1779669068599,34.74,77166.63,149.9,-0.14487,0.00014,10.53741]
[1779669068777,34.74,77166.63,149.9,-0.14487,0.00014,10.53741]
[1779669068802,34.74,77152.79,149.9,-0.14684,0.00014,10.63164]
[1779669070054,34.74,77152.79,149.9,-0.14684,0.00014,10.63164]
[1779669070107,34.74,77142.24,149.9,-0.14835,0.00014,10.70348]
[1779669072478,34.74,77142.13,149.9,-0.14837,0.00014,10.70452]
[1779669079027,34.75,77140.24,149.9,-0.14866,0.00014,10.7181]
[1779669082294,34.75,77128.82,149.9,-0.15032,0.00015,10.79623]
[1779669086082,34.75,77129.05,149.9,-0.15029,0.00015,10.79471]
[1779669086298,34.75,77129.05,149.9,-0.15029,0.00015,10.79477]
[1779669086579,34.75,77129.05,149.9,-0.15029,0.00015,10.79477]
[1779669088969,34.75,77124.65,149.9,-0.15093,0.00015,10.82476]
[1779669091280,34.75,77123.0,149.9,-0.15117,0.00015,10.83594]
[1779669091306,34.75,77123.0,149.9,-0.15117,0.00015,10.83594]
[1779669092679,34.75,77139.86,149.9,-0.14866,0.00014,10.71532]
[1779669093684,34.75,77139.86,149.9,-0.14866,0.00014,10.71532]
[1779669097380,34.75,77139.64,140.9,-0.1487,0.00014,10.71734]
[1779669097427,34.75,77139.64,140.9,-0.1487,0.00014,10.71734]
[1779669102777,34.75,77137.35,140.9,-0.14905,0.00014,10.73346]
[1779669105966,34.75,77138.34,140.9,-0.14891,0.00014,10.72694]
[1779669111499,34.75,77138.23,140.9,-0.14894,0.00014,10.72864]
[1779669113723,34.75,77138.74,140.9,-0.14887,0.00014,10.72532]
[1779669118523,34.76,77136.99,140.9,-0.14914,0.00014,10.73782]
[1779669118525,34.76,77136.99,140.9,-0.14914,0.00014,10.73782]
[1779669121346,34.76,77138.2,140.9,-0.14897,0.00014,10.7299]
[1779669122053,34.76,77138.2,140.9,-0.14897,0.00014,10.7299]
[1779669126369,34.76,77139.23,140.9,-0.14884,0.00014,10.7236]
[1779669126523,34.76,77139.23,140.9,-0.14884,0.00014,10.7236]
[1779669127625,34.76,77131.03,140.9,-0.15003,0.00015,10.77967]
[1779669129278,34.76,77130.74,140.9,-0.15007,0.00015,10.7817]
[1779669135850,34.76,77130.3,140.9,-0.15014,0.00015,10.78496]
[1779669136122,34.76,77130.3,140.9,-0.15014,0.00015,10.78496]
[1779669136185,34.76,77130.3,140.9,-0.15014,0.00015,10.78496]
[1779669139709,34.76,77120.05,140.9,-0.15163,0.00015,10.85483]
[1779669144744,34.76,77114.98,140.9,-0.15237,0.00015,10.88898]
[1779669145765,34.76,77114.98,140.9,-0.15237,0.00015,10.88898]
[1779669145839,34.76,77114.98,140.9,-0.15237,0.00015,10.88898]
[1779669151793,34.76,77113.81,140.9,-0.15246,0.00015,10.89044]
[1779669155938,34.76,77111.08,140.9,-0.15286,0.00015,10.90869]
[1779669156215,34.76,77106.09,140.9,-0.15359,0.00015,10.94257]
[1779669161579,34.76,77100.79,140.9,-0.15437,0.00015,10.97878]
[1779669167023,34.76,77102.04,140.9,-0.15419,0.00015,10.9703]
[1779669167195,34.76,77102.04,140.9,-0.15419,0.00015,10.9703]
[1779669168190,34.76,77106.25,140.9,-0.15356,0.00015,10.94144]
[1779669170929,34.75,77097.3,140.9,-0.15487,0.00015,11.00184]
[1779669177022,34.75,77095.75,140.9,-0.1551,0.00015,11.01214]
[1779669177195,34.75,77095.75,140.9,-0.1551,0.00015,11.01214]
[1779669177296,34.75,77095.75,140.9,-0.15507,0.00015,11.01078]
[1779669182958,34.75,77101.38,140.9,-0.15423,0.00015,10.9722]
[1779669183013,34.75,77109.0,140.9,-0.15311,0.00015,10.92026]
[1779669188047,34.75,77108.86,140.9,-0.15311,0.00015,10.92047]
[1779669193083,34.74,77104.1,140.9,-0.1538,0.00015,10.95225]
[1779669194989,34.74,77103.73,140.9,-0.15385,0.00015,10.95457]
[1779669195229,34.74,77103.73,140.9,-0.15385,0.00015,10.95457]
[1779669195097,34.74,77094.28,140.9,-0.15525,0.00015,11.01882]
[1779669196065,34.74,77094.28,140.9,-0.15525,0.00015,11.01882]
[1779669196104,34.74,77081.04,140.9,-0.15722,0.00015,11.10911]
[1779669197450,34.74,77078.94,140.9,-0.15754,0.00015,11.12348]
[1779669197909,34.74,77078.94,140.9,-0.15754,0.00015,11.12348]
[1779669207194,34.74,77078.7,140.9,-0.15758,0.00015,11.12536]
[1779669213053,34.75,77079.45,140.9,-0.15741,0.00015,11.11489]
[1779669214060,34.75,77084.33,140.9,-0.15668,0.00015,11.08167]
[1779669214230,34.75,77076.15,140.9,-0.15791,0.00015,11.13756]
[1779669216481,34.75,77073.6,140.9,-0.1583,0.00015,11.15501]
[1779669219655,34.75,77073.89,140.9,-0.15826,0.00015,11.15306]
[1779669220272,34.75,77059.94,140.9,-0.16037,0.00015,11.24818]
[1779669221221,34.75,77059.94,140.9,-0.16037,0.00015,11.24818]
[1779669225903,34.74,77057.01,140.9,-0.1608,0.00015,11.26745]
[1779669226261,34.74,77057.01,140.9,-0.1608,0.00015,11.26745]
[1779669226662,34.74,77057.29,140.9,-0.16075,0.00015,11.26539]
[1779669232359,34.74,77062.06,140.9,-0.16001,0.00015,11.23215]
[1779669233357,34.74,77062.06,140.9,-0.16001,0.00015,11.23215]
[1779669235900,34.74,77065.64,140.9,-0.15946,0.00015,11.20753]
[1779669240951,34.74,77067.28,140.9,-0.1592,0.00015,11.1959]
[1779669241495,34.74,77067.28,140.9,-0.1592,0.00015,11.1959]
[1779669246248,34.74,77068.47,140.9,-0.15902,0.00015,11.1876]
[1779669247241,34.74,77068.07,140.9,-0.15908,0.00015,11.19021]
[1779669247604,34.74,77068.27,140.9,-0.15905,0.00015,11.18878]
[1779669248804,34.74,77068.27,140.9,-0.15905,0.00015,11.18878]
[1779669248960,34.74,77068.27,140.9,-0.15905,0.00015,11.18878]
[1779669249050,34.74,77069.48,140.9,-0.15886,0.00015,11.18042]
[1779669249426,34.74,77069.48,140.9,-0.15886,0.00015,11.18042]
[1779669249641,34.74,77069.48,140.9,-0.15886,0.00015,11.18042]
[1779669255522,34.73,77073.84,140.9,-0.15818,0.00015,11.14963]
[1779669256453,34.73,77073.84,140.9,-0.15818,0.00015,11.14963]
[1779669259118,34.73,77073.81,140.9,-0.15818,0.00015,11.14966]
[1779669259253,34.73,77073.81,140.9,-0.15818,0.00015,11.14966]
[1779669259354,34.73,77073.81,140.9,-0.15817,0.00015,11.14902]
[1779669265592,34.73,77078.84,140.9,-0.15741,0.00015,11.11484]
[1779669267352,34.73,77078.84,140.9,-0.15741,0.00015,11.11484]
[1779669267453,34.73,77078.93,140.9,-0.1574,0.00015,11.11434]
[1779669267606,34.73,77078.96,140.9,-0.1574,0.00015,11.11413]
[1779669273064,34.73,77077.75,140.9,-0.1575,0.00015,11.11592]
[1779669278795,34.73,77076.49,140.9,-0.15767,0.00015,11.1235]
[1779669284726,34.72,77072.53,140.9,-0.15825,0.00015,11.14949]
[1779669285491,34.72,77072.53,140.9,-0.15825,0.00015,11.14949]
[1779669290768,34.72,77072.25,140.9,-0.15827,0.00015,11.15054]
[1779669295803,34.72,77073.21,140.9,-0.15812,0.00015,11.14352]
[1779669296553,34.72,77073.21,140.9,-0.15812,0.00015,11.14352]
[1779669299376,34.72,77081.12,140.9,-0.15692,0.00015,11.08917]
[1779669304881,34.72,77081.92,140.9,-0.15679,0.00015,11.08342]
[1779669305714,34.72,77082.49,140.9,-0.15671,0.00015,11.07948]
[1779669306136,34.72,77094.38,140.9,-0.15493,0.00015,10.99827]
[1779669307192,34.72,77094.38,140.9,-0.15493,0.00015,10.99827]
[1779669307207,34.72,77095.37,140.9,-0.15479,0.00015,10.99158]
[1779669313331,34.72,77096.5,140.9,-0.15461,0.00015,10.9837]
[1779669318996,34.71,77096.91,140.9,-0.15452,0.00015,10.97915]
[1779669324032,34.71,77100.15,140.9,-0.15402,0.00015,10.9561]
[1779669328156,34.71,77100.88,140.9,-0.1539,0.00015,10.95068]
[1779669332524,34.71,77094.63,140.9,-0.15475,0.00015,10.98671]
[1779669332990,34.71,77094.63,140.9,-0.15475,0.00015,10.98671]
[1779669333096,34.7,77082.57,140.9,-0.15654,0.00015,11.06886]
[1779669334103,34.71,77081.37,140.9,-0.15672,0.00015,11.07719]
[1779669339368,34.71,77083.13,140.9,-0.15647,0.00015,11.06576]
[1779669344173,34.71,77076.19,140.9,-0.15753,0.00015,11.11393]
[1779669345193,34.71,77076.19,140.9,-0.15753,0.00015,11.11393]
[1779669350499,34.71,77076.2,140.9,-0.15754,0.00015,11.11419]
[1779669354245,34.71,77084.32,140.9,-0.15633,0.00015,11.05926]
[1779669358357,34.71,77082.99,140.9,-0.15654,0.00015,11.06881]
[1779669361296,34.72,77090.27,140.9,-0.15546,0.00015,11.01976]
[1779669361498,34.72,77090.27,140.9,-0.15546,0.00015,11.01976]
[1779669367339,34.72,77089.54,140.9,-0.1556,0.00015,11.026]
[1779669368092,34.72,77089.54,140.9,-0.1556,0.00015,11.026]
[1779669368389,34.72,77089.54,140.9,-0.1556,0.00015,11.026]
[1779669370399,34.72,77089.73,140.9,-0.15558,0.00015,11.02511]
[1779669371268,34.72,77089.68,140.9,-0.15559,0.00015,11.02565]
[1779669376401,34.73,77089.46,140.9,-0.15565,0.00015,11.02835]
[1779669379262,34.73,77087.85,140.9,-0.1559,0.00015,11.03972]
[1779669384458,34.73,77088.36,140.9,-0.15585,0.00015,11.03728]
[1779669384717,34.73,77088.36,140.9,-0.15585,0.00015,11.03728]
[1779669384953,34.73,77088.36,140.9,-0.15585,0.00015,11.03728]
[1779669385465,34.73,77092.36,140.9,-0.15525,0.00015,11.01017]
[1779669387190,34.73,77097.43,140.9,-0.1545,0.00015,10.97558]
[1779669387479,34.73,77102.78,140.9,-0.15371,0.00015,10.93912]
[1779669391506,34.73,77098.12,140.9,-0.15439,0.00015,10.97047]
[1779669397189,34.73,77093.34,140.9,-0.15502,0.00015,10.99639]
[1779669397291,34.72,77093.13,140.9,-0.15504,0.00015,10.99716]
[1779669402584,34.72,77092.12,140.9,-0.15519,0.00015,11.00413]
[1779669407621,34.72,77092.28,140.9,-0.15516,0.00015,11.00309]
[1779669412655,34.73,77089.99,140.9,-0.15551,0.00015,11.01874]
[1779669417690,34.72,77083.47,140.9,-0.15648,0.00015,11.06319]
[1779669422352,34.72,77095.31,140.9,-0.15471,0.00015,10.98203]
[1779669425460,34.72,77086.38,140.9,-0.15604,0.00015,11.04303]
[1779669430783,34.72,77085.52,140.9,-0.15616,0.00015,11.04868]
[1779669436825,34.72,77085.59,140.9,-0.15615,0.00015,11.04795]
[1779669440798,34.72,77085.93,140.9,-0.15609,0.00015,11.04548]
[1779669441566,34.72,77085.93,140.9,-0.15609,0.00015,11.04548]
[1779669441091,34.72,77075.87,140.9,-0.1576,0.00015,11.1141]
[1779669442029,34.72,77070.63,140.9,-0.15839,0.00015,11.14995]
[1779669445490,34.72,77070.63,140.9,-0.15839,0.00015,11.14999]
[1779669446705,34.72,77069.7,140.9,-0.15853,0.00015,11.15641]
[1779669447681,34.72,77069.73,140.9,-0.15853,0.00015,11.15626]
[1779669448306,34.72,77069.73,140.9,-0.15853,0.00015,11.15626]
[1779669453101,34.72,77074.3,140.9,-0.15778,0.00015,11.11938]
[1779669453153,34.72,77074.3,140.9,-0.15778,0.00015,11.11938]
[1779669453201,34.72,77077.99,140.9,-0.15723,0.00015,11.09427]
[1779669455165,34.72,77076.59,140.9,-0.15744,0.00015,11.10372]
[1779669455354,34.72,77076.59,140.9,-0.15744,0.00015,11.10372]
[1779669455374,34.72,77077.87,140.9,-0.15724,0.00015,11.09487]
[1779669457663,34.72,77077.47,140.9,-0.15731,0.00015,11.09781]
[1779669458054,34.72,77077.47,140.9,-0.15731,0.00015,11.09781]
[1779669458061,34.72,77082.09,140.9,-0.15661,0.00015,11.06618]
[1779669463404,34.72,77086.31,140.9,-0.15597,0.00015,11.03717]
[1779669467195,34.72,77085.2,140.9,-0.15614,0.00015,11.04464]
[1779669467296,34.72,77086.56,140.9,-0.15593,0.00015,11.03533]
[1779669468218,34.72,77086.56,140.9,-0.15593,0.00015,11.03533]
[1779669470566,34.72,77088.17,140.9,-0.15568,0.00015,11.02387]
[1779669470962,34.72,77088.06,140.9,-0.1557,0.00015,11.0244]
[1779669471714,34.72,77088.09,140.9,-0.15569,0.00015,11.02396]
[1779669471731,34.72,77088.09,140.9,-0.15569,0.00015,11.02396]
[1779669477191,34.72,77088.65,140.9,-0.15558,0.00015,11.01902]
[1779669477292,34.71,77088.58,140.9,-0.15558,0.00015,11.01927]
[1779669484157,34.71,77087.18,140.9,-0.15579,0.00015,11.02882]
[1779669489192,34.71,77083.85,140.9,-0.15629,0.00015,11.05147]
[1779669494227,34.71,77082.87,140.9,-0.15643,0.00015,11.05789]
[1779669499263,34.71,77082.38,140.9,-0.1565,0.00015,11.06107]
[1779669502286,34.71,77074.44,140.9,-0.15769,0.00015,11.11515]
[1779669507319,34.71,77072.45,140.9,-0.15797,0.00015,11.12802]
[1779669512354,34.71,77074.15,140.9,-0.15764,0.00015,11.10987]
[1779669517389,34.71,77075.45,140.9,-0.15743,0.00015,11.10035]
[1779669522425,34.7,77077.72,140.9,-0.15708,0.00015,11.08432]
[1779669525446,34.7,77084.68,140.9,-0.15603,0.00015,11.03652]
[1779669529474,34.7,77092.83,140.9,-0.15481,0.00015,10.98083]
[1779669531488,34.7,77102.76,140.9,-0.15334,0.00015,10.91313]
[1779669533569,34.7,77111.99,140.9,-0.15199,0.00015,10.85041]
[1779669533734,34.7,77111.99,140.9,-0.15199,0.00015,10.85041]
[1779669537186,34.71,77115.63,140.9,-0.15147,0.00015,10.82629]
[1779669537336,34.71,77115.63,140.9,-0.15147,0.00015,10.82629]
[1779669537530,34.71,77115.91,140.9,-0.15143,0.00015,10.82463]
[1779669540354,34.71,77117.24,140.9,-0.15124,0.00015,10.8156]
[1779669540936,34.71,77119.12,140.9,-0.15097,0.00015,10.8028]
[1779669541456,34.71,77119.12,140.9,-0.15097,0.00015,10.8028]
[1779669541710,34.71,77122.23,140.9,-0.15051,0.00015,10.78163]
[1779669541954,34.71,77122.23,140.9,-0.15051,0.00015,10.78163]
[1779669542565,34.71,77130.5,140.9,-0.14931,0.00015,10.7251]
[1779669543879,34.71,77130.81,140.9,-0.14926,0.00015,10.72292]
[1779669544066,34.71,77130.81,140.9,-0.14926,0.00015,10.72292]
[1779669544579,34.71,77130.83,140.9,-0.14926,0.00015,10.72272]
[1779669549615,34.71,77131.68,140.9,-0.14915,0.00015,10.71771]
[1779669549785,34.71,77131.68,140.9,-0.14915,0.00015,10.71771]
[1779669550777,34.71,77135.1,140.9,-0.14866,0.00014,10.69455]
[1779669551364,34.71,77135.1,140.9,-0.14866,0.00014,10.69455]
[1779669551936,34.71,77135.75,140.9,-0.14857,0.00014,10.69031]
[1779669556432,34.71,77137.82,140.9,-0.14828,0.00014,10.67699]
[1779669556665,34.71,77139.37,140.9,-0.14806,0.00014,10.66664]
[1779669556753,34.71,77139.37,140.9,-0.14806,0.00014,10.66664]
[1779669562706,34.71,77137.39,140.9,-0.14835,0.00014,10.67999]
[1779669567741,34.71,77138.11,140.9,-0.14824,0.00014,10.67495]
[1779669571930,34.71,77137.16,140.9,-0.14831,0.00014,10.67549]
[1779669572252,34.71,77137.16,140.9,-0.14831,0.00014,10.67549]
[1779669572273,34.71,77135.66,140.9,-0.14853,0.00014,10.68564]
[1779669572776,34.71,77128.36,140.9,-0.14959,0.00015,10.73543]
[1779669576577,34.71,77129.32,140.9,-0.14945,0.00015,10.72912]
[1779669577591,34.71,77129.67,140.9,-0.14941,0.00015,10.72699]
[1779669580832,34.72,77116.57,140.9,-0.15133,0.00015,10.8167]
[1779669585582,34.72,77115.08,140.9,-0.15154,0.00015,10.82688]
[1779669586869,34.72,77111.45,140.9,-0.15208,0.00015,10.8516]
[1779669591891,34.72,77114.77,140.9,-0.15159,0.00015,10.8289]
[1779669596944,34.72,77112.05,140.9,-0.15199,0.00015,10.84739]
[1779669600778,34.71,77115.27,140.9,-0.15151,0.00015,10.82535]
[1779669606008,34.71,77114.01,140.9,-0.15169,0.00015,10.83385]
[1779669610073,34.71,77105.47,140.9,-0.15295,0.00015,10.89202]
[1779669610807,34.71,77105.47,140.9,-0.15295,0.00015,10.89202]
[1779669616087,34.71,77103.11,140.9,-0.15328,0.00015,10.90748]
[1779669623518,34.71,77103.96,140.9,-0.15315,0.00015,10.90128]
[1779669627164,34.71,77090.13,140.9,-0.15518,0.00015,10.99455]
[1779669632199,34.7,77090.11,140.9,-0.15509,0.00015,10.98756]
[1779669637235,34.7,77096.16,140.9,-0.15416,0.00015,10.94509]
[1779669639548,34.7,77092.24,140.6,-0.15474,0.00015,10.97168]
[1779669641239,34.7,77093.31,140.6,-0.15458,0.00015,10.96396]
[1779669642831,34.7,77100.28,140.6,-0.15353,0.00015,10.91597]
[1779669647986,34.69,77100.75,140.6,-0.15345,0.00015,10.91207]
[1779669656319,34.69,77100.36,140.6,-0.15348,0.00015,10.91366]
[1779669656327,34.69,77100.36,140.6,-0.15348,0.00015,10.91366]
[1779669661408,34.69,77100.74,140.6,-0.15341,0.00015,10.91023]
[1779669666443,34.69,77100.93,140.6,-0.15337,0.00015,10.90826]
[1779669666879,34.69,77100.93,140.6,-0.15337,0.00015,10.90826]
[1779669676514,34.68,77098.05,140.6,-0.15376,0.00015,10.92647]
[1779669681549,34.68,77101.14,140.6,-0.15329,0.00015,10.90457]
[1779669686584,34.68,77100.92,140.6,-0.15331,0.00015,10.9054]
[1779669688491,34.68,77100.96,140.6,-0.1533,0.00015,10.90499]
[1779669689162,34.68,77100.92,140.6,-0.1533,0.00015,10.90512]
[1779669689673,34.68,77100.92,140.6,-0.1533,0.00015,10.90512]
[1779669692183,34.68,77100.61,140.6,-0.15328,0.00015,10.90096]
[1779669692257,34.68,77100.61,140.6,-0.15328,0.00015,10.90096]
[1779669693201,34.67,77104.38,140.6,-0.15271,0.00015,10.87506]
[1779669694134,34.67,77110.59,140.6,-0.1518,0.00015,10.83253]
[1779669695204,34.67,77111.26,140.6,-0.1517,0.00015,10.82791]
[1779669695453,34.67,77111.26,140.6,-0.1517,0.00015,10.82791]
[1779669695649,34.67,77114.32,140.6,-0.15125,0.00015,10.80698]
[1779669695915,34.67,77114.32,140.6,-0.15125,0.00015,10.80698]
[1779669697009,34.67,77114.35,140.6,-0.15124,0.00015,10.80655]
[1779669699403,34.67,77113.06,140.6,-0.15142,0.00015,10.81493]
[1779669699407,34.67,77113.06,140.6,-0.15142,0.00015,10.81493]
[1779669699520,34.67,77113.06,140.6,-0.15142,0.00015,10.81493]
[1779669699796,34.67,77113.06,140.5,-0.15142,0.00015,10.81493]
[1779669699677,34.67,77108.62,140.5,-0.15207,0.00015,10.84505]
[1779669700753,34.67,77108.62,140.5,-0.15207,0.00015,10.84505]
[1779669705957,34.67,77105.43,140.5,-0.15253,0.00015,10.86648]
[1779669706003,34.67,77105.43,140.5,-0.15253,0.00015,10.86648]
[1779669706498,34.67,77105.43,140.5,-0.15253,0.00015,10.86648]
[1779669706807,34.67,77105.43,140.5,-0.15253,0.00015,10.86648]
[1779669706842,34.67,77105.43,140.5,-0.15253,0.00015,10.86648]
[1779669707002,34.67,77102.7,140.5,-0.15293,0.00015,10.88508]
[1779669707732,34.67,77092.66,140.5,-0.15442,0.00015,10.95361]
[1779669712768,34.67,77092.95,140.5,-0.15436,0.00015,10.95077]
[1779669717181,34.67,77086.36,140.5,-0.15533,0.00015,10.99514]
[1779669717803,34.66,77086.74,140.5,-0.15526,0.00015,10.99232]
[1779669722827,34.66,77081.33,140.5,-0.15607,0.00015,11.02934]
[1779669723215,34.66,77081.33,140.5,-0.15607,0.00015,11.0293]
[1779669723304,34.66,77081.33,140.5,-0.15607,0.00015,11.0293]
[1779669723867,34.66,77045.71,140.5,-0.16147,0.00015,11.27264]
[1779669726053,34.66,77043.95,140.5,-0.16172,0.00015,11.28394]
[1779669726100,34.66,77043.95,140.5,-0.16172,0.00015,11.28394]
[1779669726314,34.66,77043.99,140.5,-0.16171,0.00015,11.28352]
[1779669729854,34.66,77044.29,140.5,-0.16167,0.00015,11.28131]
[1779669735024,34.66,77039.89,140.5,-0.16232,0.00015,11.31031]
[1779669735100,34.66,77039.89,140.5,-0.16232,0.00015,11.31031]
[1779669736234,34.66,77040.47,140.5,-0.16222,0.00015,11.30616]
[1779669736566,34.66,77040.47,140.5,-0.16222,0.00015,11.30616]
[1779669736574,34.66,77043.52,140.5,-0.16175,0.00015,11.28498]
[1779669737074,34.66,77043.52,140.5,-0.16175,0.00015,11.28498]
[1779669741428,34.65,77052.89,140.5,-0.1603,0.00015,11.22015]
[1779669747468,34.65,77056.18,140.5,-0.15977,0.00015,11.19627]
[1779669747765,34.65,77056.18,140.5,-0.15977,0.00015,11.19627]
[1779669747855,34.65,77056.18,140.5,-0.15977,0.00015,11.19627]
[1779669747797,34.65,77055.82,140.5,-0.15981,0.00015,11.19829]
[1779669748153,34.65,77055.82,140.5,-0.15981,0.00015,11.19829]
[1779669748254,34.65,77048.51,140.5,-0.16092,0.00015,11.24816]
[1779669754084,34.65,77052.37,140.5,-0.16026,0.00015,11.21526]
[1779669756439,34.64,77052.33,140.5,-0.16026,0.00015,11.21547]
[1779669756554,34.64,77052.33,140.5,-0.16026,0.00015,11.21547]
[1779669756616,34.64,77053.29,140.5,-0.16011,0.00015,11.20878]
[1779669756968,34.64,77053.29,140.5,-0.16011,0.00015,11.20878]
[1779669757329,34.64,77053.29,140.5,-0.16011,0.00015,11.20878]
[1779669757646,34.64,77053.29,140.5,-0.16011,0.00015,11.20878]
[1779669758305,34.64,77057.6,140.5,-0.15945,0.00015,11.17903]
[1779669763396,34.64,77065.72,140.5,-0.1582,0.00015,11.12246]
[1779669764974,34.64,77060.27,140.5,-0.15901,0.00015,11.15944]
[1779669765146,34.64,77060.27,140.5,-0.15901,0.00015,11.15944]
[1779669765160,34.64,77070.67,140.5,-0.15744,0.00015,11.08829]
[1779669766066,34.64,77070.67,140.5,-0.15744,0.00015,11.08829]
[1779669768594,34.64,77069.48,140.5,-0.15761,0.00015,11.096]
[1779669768694,34.64,77069.33,140.5,-0.15763,0.00015,11.09669]
[1779669774223,34.64,77064.67,140.5,-0.15832,0.00015,11.12804]
[1779669775099,34.64,77064.67,140.5,-0.15832,0.00015,11.12804]
[1779669780490,34.63,77063.69,140.5,-0.15845,0.00015,11.13388]
[1779669782332,34.63,77071.98,140.5,-0.15719,0.00015,11.07673]
[1779669783054,34.63,77071.98,140.5,-0.15719,0.00015,11.07673]
[1779669789333,34.63,77070.13,140.5,-0.15745,0.00015,11.08867]
[1779669794368,34.63,77068.96,140.5,-0.15761,0.00015,11.09605]
[1779669799403,34.62,77068.9,140.5,-0.15761,0.00015,11.09577]
[1779669804431,34.62,77063.23,140.5,-0.15845,0.00015,11.13404]
[1779669804499,34.62,77063.23,140.5,-0.15845,0.00015,11.13404]
[1779669810450,34.62,77061.67,140.5,-0.15866,0.00015,11.14347]
[1779669815515,34.62,77061.72,140.5,-0.15857,0.00015,11.13608]
[1779669818823,34.61,77061.47,140.5,-0.1586,0.00015,11.13744]
[1779669818910,34.61,77061.47,140.5,-0.15859,0.00015,11.13725]
[1779669819153,34.61,77061.47,140.5,-0.15859,0.00015,11.13725]
[1779669820592,34.61,77056.94,140.5,-0.15928,0.00015,11.16829]
[1779669823910,34.61,77057.19,140.5,-0.15924,0.00015,11.16653]
[1779669824993,34.61,77057.12,140.5,-0.15925,0.00015,11.16699]
[1779669831627,34.61,77062.19,140.5,-0.15848,0.00015,11.13224]
[1779669835198,34.61,77062.37,140.5,-0.15846,0.00015,11.1311]
[1779669835353,34.61,77062.37,140.5,-0.15846,0.00015,11.1311]
[1779669835655,34.61,77064.16,140.5,-0.15819,0.00015,11.11888]
[1779669836153,34.61,77064.16,140.5,-0.15819,0.00015,11.11888]
[1779669841698,34.61,77063.83,140.5,-0.15822,0.00015,11.12016]
[1779669842870,34.61,77063.83,140.5,-0.15822,0.00015,11.12016]
[1779669842969,34.61,77055.9,140.5,-0.15942,0.00015,11.17429]
[1779669843457,34.61,77055.9,140.5,-0.15942,0.00015,11.17429]
[1779669850769,34.61,77047.37,140.5,-0.16071,0.00015,11.23202]
[1779669855804,34.61,77047.23,140.5,-0.16072,0.00015,11.23248]
[1779669860839,34.6,77044.6,140.5,-0.16111,0.00015,11.24997]
[1779669865874,34.6,77045.47,140.5,-0.16096,0.00015,11.2435]
[1779669866632,34.6,77045.47,140.5,-0.16096,0.00015,11.2435]
[1779669869214,34.6,77046.11,140.5,-0.16086,0.00015,11.23884]
[1779669869266,34.6,77046.11,140.5,-0.16086,0.00015,11.23884]
[1779669869902,34.6,77048.38,140.5,-0.16051,0.00015,11.22304]
[1779669870257,34.6,77048.38,140.5,-0.16051,0.00015,11.22304]
[1779669870599,34.6,77048.38,140.5,-0.16051,0.00015,11.22304]
[1779669870909,34.6,77047.34,140.5,-0.16066,0.00015,11.22988]
[1779669871253,34.6,77047.34,140.5,-0.16066,0.00015,11.22988]
[1779669879003,34.6,77044.89,140.5,-0.16096,0.00015,11.24008]
[1779669886055,34.6,77044.43,140.5,-0.16101,0.00015,11.24267]
[1779669891090,34.6,77044.99,140.5,-0.16092,0.00015,11.23848]
[1779669892108,34.6,77044.99,140.5,-0.16092,0.00015,11.23848]
[1779669898139,34.59,77041.03,140.5,-0.16151,0.00015,11.26491]
[1779669903174,34.59,77041.37,140.5,-0.16145,0.00015,11.26206]
[1779669906195,34.59,77031.01,140.5,-0.16304,0.00015,11.33269]
[1779669909412,34.59,77031.12,140.5,-0.16301,0.00015,11.33135]
[1779669909457,34.59,77031.12,140.5,-0.16301,0.00015,11.33135]
[1779669911070,34.59,77021.5,140.5,-0.16449,0.00016,11.39671]
[1779669916266,34.58,77023.17,140.5,-0.1642,0.00016,11.38388]
[1779669921302,34.58,77026.4,140.5,-0.16367,0.00016,11.36049]
[1779669926337,34.57,77023.68,140.5,-0.16407,0.00016,11.37799]
[1779669931371,34.57,77021.6,140.5,-0.1643,0.00016,11.38494]
[1779669936406,34.57,77020.02,140.5,-0.16451,0.00016,11.39426]
[1779669941442,34.56,77019.6,140.5,-0.16454,0.00016,11.39567]
[1779669946477,34.56,77018.99,140.5,-0.16461,0.00016,11.39838]
[1779669947175,34.56,77018.99,140.5,-0.16461,0.00016,11.39838]
[1779669947187,34.56,77018.99,140.5,-0.16461,0.00016,11.39838]
[1779669951712,34.55,77005.92,140.5,-0.16663,0.00016,11.48699]
[1779669952154,34.55,77005.92,140.5,-0.16663,0.00016,11.48699]
[1779669952526,34.55,77005.92,140.5,-0.16663,0.00016,11.48699]
[1779669953593,34.55,77005.76,140.5,-0.16665,0.00016,11.48788]
[1779669954680,34.55,77005.59,140.5,-0.16668,0.00016,11.48884]
[1779669959843,34.55,77008.47,140.5,-0.16621,0.00016,11.46833]
[1779669966617,34.55,77013.83,140.5,-0.16534,0.00016,11.43047]
[1779669967175,34.55,77013.83,140.5,-0.16534,0.00016,11.43047]
[1779669972568,34.54,77015.6,140.5,-0.16503,0.00016,11.41679]
[1779669978700,34.53,77012.3,140.5,-0.1655,0.00016,11.43718]
[1779669983736,34.53,77016.4,140.5,-0.16482,0.00016,11.40768]
[1779669985068,34.53,77029.44,140.5,-0.16279,0.00015,11.31798]
[1779669985453,34.53,77029.44,140.5,-0.16279,0.00015,11.31798]
[1779669990775,34.53,77035.33,140.5,-0.16186,0.00015,11.277]
[1779669996828,34.52,77037.9,140.5,-0.16139,0.00015,11.2529]
[1779670001863,34.52,77041.13,140.5,-0.16089,0.00015,11.23044]
[1779670006898,34.52,77036.35,140.5,-0.16162,0.00015,11.26298]
[1779670011933,34.52,77035.66,140.5,-0.16172,0.00015,11.26734]
[1779670016968,34.52,77035.9,140.5,-0.16167,0.00015,11.26533]
[1779670022003,34.52,77037.0,140.5,-0.16149,0.00015,11.25744]
[1779670027038,34.52,77036.2,140.5,-0.16161,0.00015,11.26262]
[1779670032073,34.52,77030.87,140.5,-0.16242,0.00015,11.29871]
[1779670037108,34.51,77030.75,140.5,-0.16243,0.00015,11.29903]
[1779670042143,34.51,77029.35,140.5,-0.16264,0.00015,11.30812]
[1779670045164,34.51,77019.93,140.5,-0.16409,0.00016,11.37246]
[1779670047173,34.51,77017.55,140.5,-0.16446,0.00016,11.3886]
[1779670047246,34.51,77017.58,140.5,-0.16445,0.00016,11.38819]
[1779670052839,34.51,77014.81,140.5,-0.16482,0.00016,11.40125]
[1779670057173,34.51,77015.87,140.5,-0.16465,0.00016,11.39392]
[1779670062843,34.51,77015.61,140.5,-0.16467,0.00016,11.39451]
[1779670068326,34.5,77017.2,140.5,-0.16439,0.00016,11.38219]
[1779670073361,34.5,77018.61,140.5,-0.16414,0.00016,11.3714]
[1779670074354,34.5,77018.61,140.5,-0.16414,0.00016,11.3714]
[1779670079499,34.49,77015.91,140.5,-0.16454,0.00016,11.389]
[1779670079683,34.49,77015.91,140.5,-0.16454,0.00016,11.389]
[1779670079775,34.49,77024.76,140.5,-0.16315,0.00016,11.3276]
[1779670080567,34.49,77024.76,140.5,-0.16315,0.00016,11.3276]
[1779670080665,34.49,77032.69,140.5,-0.16192,0.00015,11.27315]
[1779670086453,34.49,77033.0,140.5,-0.16186,0.00015,11.27047]
[1779670091487,34.49,77031.57,140.5,-0.16207,0.00015,11.27986]
[1779670097172,34.49,77030.47,140.5,-0.16223,0.00015,11.28707]
[1779670102564,34.49,77037.47,140.5,-0.16114,0.00015,11.23858]
[1779670108017,34.49,77036.05,140.5,-0.16136,0.00015,11.2482]
[1779670108784,34.49,77044.05,140.5,-0.16013,0.00015,11.19312]
[1779670109516,34.49,77044.05,140.5,-0.16013,0.00015,11.19312]
[1779670109765,34.49,77044.05,140.5,-0.16013,0.00015,11.19312]
[1779670109802,34.49,77047.49,140.5,-0.1596,0.00015,11.16934]
[1779670110455,34.49,77047.49,140.5,-0.1596,0.00015,11.16934]
[1779670111148,34.49,77047.49,140.5,-0.1596,0.00015,11.16934]
[1779670111249,34.49,77050.91,140.5,-0.15901,0.00015,11.13988]
[1779670111453,34.49,77050.91,140.5,-0.15901,0.00015,11.13988]
[1779670111534,34.49,77050.91,140.5,-0.15901,0.00015,11.13988]
[1779670112385,34.49,77050.4,140.5,-0.15909,0.00015,11.14349]
[1779670113206,34.49,77050.4,140.5,-0.15909,0.00015,11.14349]
[1779670113253,34.49,77050.4,140.5,-0.15909,0.00015,11.14349]
[1779670113641,34.49,77052.93,140.5,-0.1587,0.00015,11.1262]
[1779670114473,34.49,77052.93,140.5,-0.1587,0.00015,11.1262]
[1779670117355,34.49,77053.22,140.5,-0.15865,0.00015,11.124]
[1779670117669,34.49,77044.01,140.5,-0.16006,0.00015,11.18722]
[1779670118554,34.49,77044.01,140.5,-0.16006,0.00015,11.18722]
[1779670123712,34.49,77041.87,140.5,-0.1604,0.00015,11.20213]
[1779670129253,34.49,77041.98,140.5,-0.16038,0.00015,11.20144]
[1779670130761,34.49,77049.11,140.5,-0.15929,0.00015,11.15246]
[1779670134609,34.49,77051.3,140.5,-0.15896,0.00015,11.13763]
[1779670135767,34.49,77053.71,140.5,-0.15859,0.00015,11.12127]
[1779670136154,34.49,77053.71,140.5,-0.15859,0.00015,11.12127]
[1779670136269,34.49,77061.79,140.5,-0.15736,0.00015,11.06564]
[1779670136523,34.49,77061.79,140.5,-0.15736,0.00015,11.06564]
[1779670141838,34.48,77065.96,140.5,-0.1567,0.00015,11.03571]
[1779670142453,34.48,77065.96,140.5,-0.1567,0.00015,11.03571]
[1779670146944,34.48,77076.2,140.5,-0.15514,0.00015,10.96445]
[1779670152917,34.48,77077.77,140.5,-0.15489,0.00015,10.95321]
[1779670157952,34.48,77081.53,140.5,-0.15432,0.00015,10.92712]
[1779670162800,34.48,77085.85,140.5,-0.15367,0.00015,10.8973]
[1779670162804,34.48,77085.85,140.5,-0.15367,0.00015,10.8973]
[1779670163322,34.48,77093.43,140.5,-0.15254,0.00015,10.84521]
[1779670163528,34.48,77093.43,140.5,-0.15254,0.00015,10.84521]
[1779670164223,34.48,77104.32,140.5,-0.15093,0.00015,10.77042]
[1779670167887,34.48,77106.93,140.5,-0.15056,0.00015,10.75296]
[1779670167927,34.48,77106.93,140.5,-0.15056,0.00015,10.75296]
[1779670168265,34.48,77106.93,140.5,-0.15056,0.00015,10.75296]
[1779670168324,34.48,77112.09,140.5,-0.1498,0.00015,10.71768]
[1779670170175,34.48,77114.76,140.5,-0.14941,0.00015,10.69933]
[1779670170603,34.48,77118.26,140.5,-0.1489,0.00015,10.67531]
[1779670171262,34.48,77118.26,140.5,-0.1489,0.00015,10.67531]
[1779670173063,34.48,77132.74,140.5,-0.14673,0.00014,10.57019]
[1779670177173,34.48,77134.31,140.5,-0.14652,0.00014,10.56004]
[1779670177274,34.48,77135.79,140.5,-0.14631,0.00014,10.55009]
[1779670180943,34.48,77141.25,140.5,-0.14552,0.00014,10.51253]
[1779670181038,34.48,77141.25,140.5,-0.14552,0.00014,10.51253]
[1779670181283,34.48,77154.63,140.5,-0.1436,0.00014,10.4208]
[1779670182011,34.48,77154.63,140.5,-0.1436,0.00014,10.4208]
[1779670182243,34.48,77162.01,140.5,-0.14255,0.00014,10.37038]
[1779670184585,34.48,77158.53,140.5,-0.14306,0.00014,10.39465]
[1779670184960,34.48,77158.53,140.5,-0.14306,0.00014,10.39465]
[1779670184994,34.48,77158.53,140.5,-0.14306,0.00014,10.39465]
[1779670185231,34.49,77167.46,140.5,-0.14179,0.00014,10.33366]
[1779670185615,34.49,77167.46,140.5,-0.14179,0.00014,10.33366]
[1779670185760,34.49,77167.46,140.5,-0.14179,0.00014,10.33366]
[1779670186143,34.49,77167.46,140.5,-0.14179,0.00014,10.33366]
[1779670186246,34.49,77191.02,140.5,-0.13849,0.00014,10.17277]
[1779670187053,34.49,77191.02,140.5,-0.13849,0.00014,10.17277]
[1779670187155,34.49,77191.02,140.5,-0.13849,0.00014,10.17277]
[1779670187350,34.49,77191.02,140.5,-0.13849,0.00014,10.17277]
[1779670187314,34.49,77182.0,140.5,-0.13975,0.00014,10.2344]
[1779670187702,34.49,77182.0,140.5,-0.13975,0.00014,10.2344]
[1779670188022,34.49,77182.0,140.5,-0.13975,0.00014,10.2344]
[1779670188068,34.49,77182.0,140.5,-0.13975,0.00014,10.2344]
[1779670188167,34.49,77182.0,140.5,-0.13975,0.00014,10.2344]
[1779670188212,34.49,77177.41,140.5,-0.14039,0.00014,10.26568]
[1779670189360,34.49,77169.58,140.5,-0.1415,0.00014,10.31938]
[1779670190741,34.49,77168.21,140.5,-0.14169,0.00014,10.32878]
[1779670191305,34.49,77168.21,140.5,-0.14169,0.00014,10.32878]
[1779670191350,34.49,77168.21,140.5,-0.14169,0.00014,10.32878]
[1779670191346,34.49,77166.08,140.5,-0.14199,0.00014,10.34338]
[1779670192607,34.49,77167.49,140.5,-0.1418,0.00014,10.33396]
[1779670192753,34.49,77167.49,140.5,-0.1418,0.00014,10.33396]
[1779670193249,34.49,77167.49,140.5,-0.1418,0.00014,10.33396]
[1779670193600,34.49,77162.57,140.5,-0.1425,0.00014,10.3679]
[1779670193765,34.49,77162.57,140.5,-0.1425,0.00014,10.3679]
[1779670194247,34.49,77143.35,140.5,-0.14525,0.00014,10.49982]
[1779670199380,34.49,77143.61,140.5,-0.14521,0.00014,10.49808]
[1779670209352,34.49,77141.73,140.5,-0.14549,0.00014,10.51114]
[1779670212373,34.49,77133.33,140.5,-0.1467,0.00014,10.5686]
[1779670214586,34.49,77126.42,140.5,-0.14769,0.00015,10.61573]
[1779670217181,34.49,77126.51,140.5,-0.14767,0.00015,10.61476]
[1779670218241,34.49,77126.51,140.5,-0.14767,0.00015,10.61458]
[1779670218339,34.49,77126.51,140.5,-0.14767,0.00015,10.61458]
[1779670219305,34.49,77122.18,140.5,-0.1483,0.00015,10.64417]
[1779670219638,34.49,77122.18,140.5,-0.1483,0.00015,10.64417]
[1779670220147,34.49,77122.18,140.5,-0.1483,0.00015,10.64417]
[1779670220453,34.49,77116.28,140.5,-0.14916,0.00015,10.68467]
[1779670220791,34.49,77116.28,140.5,-0.14916,0.00015,10.68467]
[1779670220795,34.49,77102.35,140.5,-0.15121,0.00015,10.78035]
[1779670221949,34.49,77102.35,140.5,-0.15121,0.00015,10.78035]
[1779670222289,34.49,77102.35,140.5,-0.15121,0.00015,10.78035]
[1779670224395,34.49,77101.44,140.5,-0.15135,0.00015,10.78676]
[1779670226978,34.49,77108.04,140.5,-0.15038,0.00015,10.74165]
[1779670227047,34.49,77108.04,140.5,-0.15038,0.00015,10.74165]
[1779670232517,34.49,77111.24,140.5,-0.14987,0.00015,10.71491]
[1779670236781,34.49,77109.92,140.5,-0.15007,0.00015,10.72441]
[1779670242587,34.49,77105.97,140.5,-0.15067,0.00015,10.75236]
[1779670247427,34.49,77108.6,140.5,-0.15029,0.00015,10.73457]
[1779670256686,34.5,77108.95,140.5,-0.15026,0.00015,10.73324]
[1779670259459,34.5,77109.19,140.5,-0.15023,0.00015,10.73178]
[1779670259799,34.5,77109.19,140.5,-0.15023,0.00015,10.73178]
[1779670261697,34.5,77108.71,140.5,-0.1503,0.00015,10.73526]
[1779670261954,34.5,77108.71,140.5,-0.1503,0.00015,10.73526]
[1779670262213,34.5,77109.3,140.5,-0.15021,0.00015,10.73115]
[1779670262552,34.5,77109.3,140.5,-0.15021,0.00015,10.73115]
[1779670262560,34.5,77109.3,140.5,-0.15021,0.00015,10.73115]
[1779670263193,34.5,77109.3,140.5,-0.15021,0.00015,10.73115]
[1779670263242,34.5,77108.49,140.5,-0.15033,0.00015,10.73656]
[1779670264154,34.5,77108.49,140.5,-0.15033,0.00015,10.73656]
[1779670264256,34.5,77098.26,140.5,-0.15184,0.00015,10.8068]
[1779670264458,34.5,77098.26,140.5,-0.15184,0.00015,10.8068]
[1779670266327,34.5,77097.94,140.5,-0.15189,0.00015,10.809]
[1779670266346,34.5,77097.94,140.5,-0.15189,0.00015,10.809]
[1779670266422,34.5,77099.38,140.5,-0.15167,0.00015,10.79908]
[1779670267053,34.5,77099.38,140.5,-0.15167,0.00015,10.79908]
[1779670267156,34.5,77099.38,140.5,-0.15167,0.00015,10.79908]
[1779670267762,34.5,77107.47,140.5,-0.15047,0.00015,10.74335]
[1779670271393,34.5,77110.49,140.5,-0.15002,0.00015,10.72231]
[1779670276825,34.49,77114.73,140.5,-0.14939,0.00015,10.69246]
[1779670277554,34.49,77114.73,140.5,-0.14939,0.00015,10.69246]
[1779670278278,34.49,77114.73,140.5,-0.14939,0.00015,10.69246]
[1779670283874,34.49,77106.26,140.5,-0.15062,0.00015,10.74989]
[1779670284601,34.49,77106.26,140.5,-0.15062,0.00015,10.74989]
[1779670289917,34.49,77105.54,140.5,-0.1507,0.00015,10.75397]
[1779670293299,34.49,77102.7,140.5,-0.15105,0.00015,10.76728]
[1779670293361,34.49,77099.89,140.5,-0.15146,0.00015,10.78621]
[1779670293958,34.49,77099.89,140.5,-0.15146,0.00015,10.78621]
[1779670299987,34.49,77095.71,140.5,-0.15208,0.00015,10.81487]
[1779670301298,34.49,77095.71,140.5,-0.15208,0.00015,10.81487]
[1779670301337,34.49,77095.71,140.5,-0.15208,0.00015,10.81487]
[1779670301683,34.49,77095.75,140.5,-0.15207,0.00015,10.81459]
[1779670302225,34.49,77095.75,140.5,-0.15207,0.00015,10.81459]
[1779670302261,34.49,77083.08,140.5,-0.15396,0.00015,10.90164]
[1779670302705,34.49,77083.08,140.5,-0.15396,0.00015,10.90164]
[1779670303225,34.49,77074.52,140.5,-0.15524,0.00015,10.96034]
[1779670306029,34.48,77067.33,140.5,-0.15631,0.00015,11.00911]
[1779670311064,34.48,77067.89,140.5,-0.1562,0.00015,11.00403]
[1779670316119,34.48,77069.05,140.5,-0.15601,0.00015,10.99516]
[1779670321187,34.47,77069.65,140.5,-0.1559,0.00015,10.99004]
[1779670323994,34.47,77074.98,140.5,-0.15508,0.00015,10.95288]
[1779670329193,34.47,77086.19,140.5,-0.15339,0.00015,10.87544]
[1779670331689,34.47,77090.85,140.5,-0.1527,0.00015,10.84337]
[1779670332464,34.47,77090.85,140.5,-0.1527,0.00015,10.84337]
[1779670332768,34.47,77091.17,140.5,-0.15265,0.00015,10.84121]
[1779670332825,34.47,77091.17,140.5,-0.15265,0.00015,10.84121]
[1779670332878,34.47,77091.17,140.5,-0.15265,0.00015,10.84121]
[1779670333468,34.47,77103.0,140.5,-0.1509,0.00015,10.75992]
[1779670333770,34.47,77103.0,140.5,-0.1509,0.00015,10.75992]
[1779670334290,34.47,77103.0,140.5,-0.1509,0.00015,10.75992]
[1779670335322,34.47,77109.87,140.5,-0.14988,0.00015,10.71261]
[1779670335930,34.47,77112.59,140.5,-0.14948,0.00015,10.6939]
[1779670336437,34.47,77112.59,140.5,-0.14948,0.00015,10.6939]
[1779670336496,34.47,77093.66,140.5,-0.15228,0.00015,10.824]
[1779670337373,34.47,77093.66,140.5,-0.15228,0.00015,10.824]
[1779670337516,34.47,77093.66,140.5,-0.15228,0.00015,10.824]
[1779670337524,34.47,77094.19,140.5,-0.1522,0.00015,10.82018]
[1779670337798,34.47,77094.19,140.5,-0.1522,0.00015,10.82018]
[1779670337854,34.47,77094.19,140.5,-0.1522,0.00015,10.82018]
[1779670338182,34.47,77094.19,140.5,-0.1522,0.00015,10.82018]
[1779670338256,34.47,77092.79,140.5,-0.1524,0.00015,10.82963]
[1779670339276,34.47,77092.79,140.5,-0.1524,0.00015,10.82963]
[1779670339487,34.47,77092.79,140.5,-0.1524,0.00015,10.82963]
[1779670339522,34.47,77093.88,140.5,-0.15223,0.00015,10.82195]
[1779670339953,34.47,77093.88,140.5,-0.15223,0.00015,10.82195]
[1779670341826,34.47,77094.02,140.5,-0.15222,0.00015,10.82109]
[1779670341837,34.47,77094.02,140.5,-0.15222,0.00015,10.82109]
[1779670342250,34.47,77094.02,140.5,-0.15222,0.00015,10.82109]
[1779670342284,34.47,77081.05,140.5,-0.15415,0.00015,10.91031]
[1779670346211,34.47,77078.13,140.5,-0.15459,0.00015,10.93022]
[1779670351216,34.47,77079.73,140.5,-0.15434,0.00015,10.91886]
[1779670356370,34.47,77081.75,140.5,-0.15397,0.00015,10.89877]
[1779670361422,34.47,77088.02,140.5,-0.15303,0.00015,10.85553]
[1779670361788,34.47,77088.02,140.5,-0.15303,0.00015,10.85553]
[1779670362053,34.47,77088.02,140.5,-0.15303,0.00015,10.85553]
[1779670362429,34.47,77090.69,140.5,-0.15262,0.00015,10.83696]
[1779670362687,34.47,77090.69,140.5,-0.15262,0.00015,10.83696]
[1779670362708,34.47,77090.69,140.5,-0.15262,0.00015,10.83696]
[1779670363428,34.47,77090.69,140.5,-0.15262,0.00015,10.83696]
[1779670363436,34.47,77091.05,140.5,-0.15257,0.00015,10.83451]
[1779670363654,34.47,77091.05,140.5,-0.15257,0.00015,10.83451]
[1779670364747,34.47,77092.15,140.5,-0.15241,0.00015,10.82698]
[1779670364853,34.47,77092.15,140.5,-0.15241,0.00015,10.82698]
[1779670365485,34.47,77092.15,140.5,-0.1524,0.00015,10.8268]
[1779670365648,34.47,77092.15,140.5,-0.1524,0.00015,10.8268]
[1779670366820,34.47,77092.15,140.5,-0.1524,0.00015,10.8268]
[1779670367464,34.47,77091.55,140.5,-0.15249,0.00015,10.83084]
[1779670367653,34.47,77091.55,140.5,-0.15249,0.00015,10.83084]
[1779670368881,34.47,77091.33,140.5,-0.15252,0.00015,10.83238]
[1779670368953,34.47,77091.33,140.5,-0.15252,0.00015,10.83238]
[1779670369478,34.47,77091.21,140.5,-0.15254,0.00015,10.83303]
[1779670369664,34.47,77091.21,140.5,-0.15254,0.00015,10.83303]
[1779670370949,34.47,77091.21,140.5,-0.15254,0.00015,10.83303]
[1779670370954,34.47,77091.21,140.5,-0.15254,0.00015,10.83303]
[1779670371048,34.47,77091.21,140.5,-0.15253,0.00015,10.83272]
[1779670371569,34.47,77091.21,140.5,-0.15253,0.00015,10.83272]
[1779670371653,34.47,77091.21,140.5,-0.15253,0.00015,10.83272]
[1779670373013,34.47,77090.77,140.5,-0.1526,0.00015,10.83577]
[1779670373066,34.47,77090.77,140.5,-0.1526,0.00015,10.83577]
[1779670373506,34.47,77086.28,140.5,-0.15327,0.00015,10.86667]
[1779670373683,34.47,77086.28,140.5,-0.15327,0.00015,10.86667]
[1779670379484,34.46,77088.12,140.5,-0.15297,0.00015,10.85296]
[1779670381255,34.46,77088.18,140.5,-0.15295,0.00015,10.85213]
[1779670381562,34.46,77088.22,140.5,-0.15294,0.00015,10.85165]
[1779670381654,34.46,77088.22,140.5,-0.15294,0.00015,10.85165]
[1779670383319,34.46,77088.75,140.5,-0.15286,0.00015,10.84801]
[1779670383353,34.46,77088.75,140.5,-0.15286,0.00015,10.84801]
[1779670383576,34.46,77090.85,140.5,-0.15255,0.00015,10.83357]
[1779670383681,34.46,77090.85,140.5,-0.15255,0.00015,10.83357]
[1779670388567,34.46,77089.65,140.5,-0.15272,0.00015,10.84126]
[1779670388621,34.46,77089.62,140.5,-0.15272,0.00015,10.84127]
[1779670389705,34.46,77102.01,140.5,-0.15087,0.00015,10.7557]
[1779670393649,34.46,77109.11,140.5,-0.14982,0.00015,10.70665]
[1779670398830,34.46,77102.37,140.5,-0.15081,0.00015,10.75279]
[1779670404726,34.45,77104.47,140.5,-0.15049,0.00015,10.73779]
[1779670409762,34.45,77095.87,140.5,-0.15175,0.00015,10.79652]
[1779670414797,34.45,77101.55,140.5,-0.15083,0.00015,10.75093]
[1779670420382,34.45,77098.99,140.5,-0.1512,0.00015,10.76815]
[1779670427888,34.45,77107.49,140.5,-0.14993,0.00015,10.70903]
[1779670430505,34.45,77098.78,140.5,-0.15122,0.00015,10.76864]
[1779670435609,34.44,77097.73,140.5,-0.15136,0.00015,10.77544]
[1779670435931,34.44,77097.73,140.5,-0.15136,0.00015,10.77544]
[1779670436230,34.44,77097.73,140.5,-0.15136,0.00015,10.77544]
[1779670436300,34.44,77096.91,140.5,-0.15147,0.00015,10.78065]
[1779670436953,34.44,77096.91,140.5,-0.15147,0.00015,10.78065]
[1779670437264,34.44,77096.91,140.5,-0.15147,0.00015,10.78065]
[1779670438684,34.44,77091.75,140.5,-0.15224,0.00015,10.81618]
[1779670440601,34.44,77089.06,140.5,-0.15264,0.00015,10.83469]
[1779670445198,34.44,77089.77,140.5,-0.15254,0.00015,10.82977]
[1779670446276,34.44,77090.49,140.5,-0.15243,0.00015,10.8248]
[1779670446765,34.44,77091.63,140.5,-0.15226,0.00015,10.81696]
[1779670450738,34.44,77092.57,140.5,-0.15212,0.00015,10.81055]
[1779670456087,34.44,77092.44,140.5,-0.15214,0.00015,10.81159]
[1779670458363,34.44,77092.5,140.5,-0.15213,0.00015,10.81119]
[1779670458411,34.44,77092.5,140.5,-0.15213,0.00015,10.81119]
[1779670458441,34.44,77092.84,140.5,-0.15208,0.00015,10.8089]
[1779670458747,34.44,77092.84,140.5,-0.15208,0.00015,10.8089]
[1779670459459,34.44,77104.02,140.5,-0.15042,0.00015,10.7318]
[1779670466545,34.44,77105.11,140.5,-0.15026,0.00015,10.72396]
[1779670470185,34.44,77096.93,140.5,-0.15145,0.00015,10.77953]
[1779670475219,34.44,77104.21,140.5,-0.15029,0.00015,10.72274]
[1779670480255,34.44,77099.58,140.5,-0.15097,0.00015,10.75414]
[1779670485290,34.43,77100.23,140.5,-0.15086,0.00015,10.74899]
[1779670490324,34.43,77100.87,140.5,-0.15075,0.00015,10.74394]
[1779670495364,34.43,77100.1,140.5,-0.15085,0.00015,10.74866]
[1779670502413,34.43,77100.64,140.5,-0.15075,0.00015,10.74411]
[1779670502783,34.43,77100.64,140.5,-0.15075,0.00015,10.74411]
[1779670503489,34.43,77089.65,140.5,-0.15238,0.00015,10.81962]
[1779670504176,34.43,77089.65,140.5,-0.15238,0.00015,10.81962]
[1779670504549,34.43,77089.65,140.5,-0.15238,0.00015,10.81962]
[1779670506251,34.43,77088.54,140.5,-0.15254,0.00015,10.82703]
[1779670506435,34.43,77088.54,140.5,-0.15254,0.00015,10.82703]
[1779670506441,34.43,77087.3,140.5,-0.15272,0.00015,10.83509]
[1779670506854,34.43,77087.3,140.5,-0.15272,0.00015,10.83509]
[1779670507024,34.43,77087.3,140.5,-0.15272,0.00015,10.83509]
[1779670507428,34.43,77087.3,140.5,-0.15272,0.00015,10.83509]
[1779670508111,34.43,77083.9,140.5,-0.15323,0.00015,10.85848]
[1779670510496,34.43,77084.0,140.5,-0.15321,0.00015,10.85769]
[1779670511150,34.43,77082.01,140.5,-0.15351,0.00015,10.87135]
[1779670511265,34.43,77082.01,140.5,-0.15351,0.00015,10.87135]
[1779670511693,34.43,77082.03,140.5,-0.1535,0.00015,10.87115]
[1779670511765,34.43,77082.03,140.5,-0.1535,0.00015,10.87115]
[1779670517518,34.42,77078.03,140.5,-0.15406,0.00015,10.897]
[1779670521454,34.42,77078.44,140.5,-0.15399,0.00015,10.89334]
[1779670521474,34.42,77078.44,140.5,-0.15399,0.00015,10.89334]
[1779670521546,34.42,77078.81,140.5,-0.15392,0.00015,10.89053]
[1779670521853,34.42,77078.81,140.5,-0.15392,0.00015,10.89053]
[1779670523560,34.42,77068.86,140.5,-0.15542,0.00015,10.95892]
[1779670528375,34.41,77067.76,140.5,-0.15557,0.00015,10.96591]
[1779670531473,34.41,77068.45,140.5,-0.15546,0.00015,10.96074]
[1779670536652,34.41,77067.98,140.5,-0.15545,0.00015,10.95734]
[1779670541687,34.41,77063.33,140.5,-0.15614,0.00015,10.98871]
[1779670542300,34.41,77063.33,140.5,-0.15614,0.00015,10.98871]
[1779670547728,34.41,77062.19,140.5,-0.15629,0.00015,10.99563]
[1779670552955,34.4,77065.75,140.5,-0.15574,0.00015,10.97054]
[1779670555927,34.4,77069.59,140.5,-0.15516,0.00015,10.94389]
[1779670556053,34.4,77069.59,140.5,-0.15516,0.00015,10.94389]
[1779670556154,34.4,77069.59,140.5,-0.15515,0.00015,10.94376]
[1779670556845,34.4,77069.59,140.5,-0.15515,0.00015,10.94376]
[1779670558374,34.4,77071.41,140.5,-0.15487,0.00015,10.93092]
[1779670563841,34.4,77071.72,140.5,-0.15479,0.00015,10.92696]
[1779670568876,34.39,77075.67,140.5,-0.15417,0.00015,10.89847]
[1779670573912,34.39,77075.18,140.5,-0.15421,0.00015,10.90061]
[1779670578947,34.38,77074.78,140.5,-0.15425,0.00015,10.90214]
[1779670583983,34.38,77068.66,140.5,-0.15514,0.00015,10.94297]
[1779670589018,34.38,77069.9,140.5,-0.15492,0.00015,10.93291]
[1779670594065,34.37,77075.35,140.5,-0.15401,0.00015,10.8883]
[1779670597717,34.37,77075.6,140.5,-0.15396,0.00015,10.88588]
[1779670598687,34.37,77083.74,140.5,-0.15273,0.00015,10.82913]
[1779670604124,34.37,77089.49,140.5,-0.15185,0.00015,10.78893]
[1779670609159,34.36,77089.69,140.5,-0.15181,0.00015,10.78701]
[1779670614194,34.36,77088.41,140.5,-0.15199,0.00015,10.79522]
[1779670619228,34.36,77089.0,140.5,-0.15189,0.00015,10.79051]
[1779670624625,34.36,77089.12,140.5,-0.15186,0.00015,10.78918]
[1779670632335,34.36,77088.64,140.5,-0.15191,0.00015,10.7913]
[1779670637370,34.35,77089.01,140.5,-0.15184,0.00015,10.78814]
[1779670643413,34.35,77088.07,140.5,-0.15196,0.00015,10.79392]
[1779670648678,34.35,77088.94,140.5,-0.15182,0.00015,10.78744]
[1779670654490,34.35,77082.37,140.5,-0.15272,0.00015,10.82589]
[1779670659526,34.34,77082.78,140.5,-0.15264,0.00015,10.82227]
[1779670665697,34.34,77075.91,140.5,-0.15366,0.00015,10.86916]
[1779670670605,34.34,77068.06,140.5,-0.15481,0.00015,10.92166]
[1779670674303,34.34,77064.81,140.5,-0.15528,0.00015,10.94326]
[1779670674554,34.34,77064.81,140.5,-0.15528,0.00015,10.94326]
[1779670675708,34.33,77063.52,140.5,-0.15547,0.00015,10.95187]
[1779670677158,34.33,77061.56,140.5,-0.15576,0.00015,10.96477]
[1779670677654,34.33,77061.53,140.5,-0.15576,0.00015,10.96489]
[1779670678677,34.33,77061.53,140.5,-0.15576,0.00015,10.96489]
[1779670678711,34.33,77061.53,140.5,-0.15576,0.00015,10.9648]
[1779670678954,34.33,77061.53,140.5,-0.15576,0.00015,10.9648]
[1779670683368,34.33,77061.34,140.5,-0.1558,0.00015,10.96652]
[1779670687158,34.34,77062.11,140.5,-0.15569,0.00015,10.96188]
[1779670687724,34.33,77065.26,140.5,-0.15521,0.00015,10.94004]
[1779670692759,34.33,77065.14,140.5,-0.15523,0.00015,10.94053]
[1779670692960,34.33,77065.14,140.5,-0.15523,0.00015,10.94053]
[1779670694047,34.33,77065.14,140.5,-0.15523,0.00015,10.94053]
[1779670694137,34.33,77065.14,140.5,-0.15523,0.00015,10.94053]
[1779670696587,34.33,77063.97,140.5,-0.1554,0.00015,10.94847]
[1779670697194,34.33,77063.98,140.5,-0.15539,0.00015,10.94823]
[1779670702829,34.33,77062.23,140.5,-0.15565,0.00015,10.95982]
[1779670704228,34.33,77062.86,140.5,-0.15555,0.00015,10.95537]
[1779670705687,34.33,77062.86,140.5,-0.15555,0.00015,10.95537]
[1779670706345,34.33,77062.86,140.5,-0.15555,0.00015,10.95519]
[1779670706690,34.33,77062.86,140.5,-0.15555,0.00015,10.95519]
[1779670707730,34.33,77063.83,140.5,-0.1554,0.00015,10.9484]
[1779670712899,34.33,77062.95,140.5,-0.15546,0.00015,10.94806]
[1779670717934,34.33,77063.76,140.5,-0.15533,0.00015,10.9421]
[1779670719581,34.33,77063.76,140.5,-0.15533,0.00015,10.9421]
[1779670720093,34.33,77062.84,140.5,-0.15546,0.00015,10.94827]
[1779670720442,34.33,77062.84,140.5,-0.15546,0.00015,10.94827]
[1779670721534,34.33,77059.92,140.5,-0.1559,0.00015,10.96831]
[1779670724536,34.33,77060.62,140.5,-0.15579,0.00015,10.96325]
[1779670724636,34.32,77060.72,140.5,-0.15577,0.00015,10.96232]
[1779670725917,34.32,77060.72,140.5,-0.15577,0.00015,10.96232]
[1779670727656,34.33,77060.68,140.5,-0.15578,0.00015,10.96271]
[1779670733041,34.33,77061.85,140.5,-0.15562,0.00015,10.95537]
[1779670737156,34.33,77062.14,140.5,-0.15558,0.00015,10.95357]
[1779670737257,34.33,77062.14,140.5,-0.15558,0.00015,10.95377]
[1779670740727,34.33,77061.86,140.5,-0.15562,0.00015,10.95543]
[1779670740868,34.33,77061.86,140.5,-0.15562,0.00015,10.95543]
[1779670741137,34.33,77061.86,140.5,-0.15561,0.00015,10.95515]
[1779670741607,34.33,77045.85,140.5,-0.15805,0.00015,11.06565]
[1779670742555,34.33,77045.85,140.5,-0.15805,0.00015,11.06565]
[1779670742656,34.33,77034.61,140.5,-0.15978,0.00015,11.1431]
[1779670748513,34.32,77033.34,140.5,-0.15996,0.00015,11.15117]
[1779670748744,34.32,77033.34,140.5,-0.15996,0.00015,11.15117]
[1779670754191,34.32,77031.37,140.5,-0.16024,0.00015,11.16339]
[1779670755186,34.32,77031.37,140.5,-0.16024,0.00015,11.16339]
[1779670756684,34.32,77044.02,140.5,-0.15828,0.00015,11.07553]
[1779670757155,34.32,77044.02,140.5,-0.15828,0.00015,11.07553]
[1779670757212,34.32,77047.85,140.5,-0.15769,0.00015,11.04908]
[1779670762247,34.31,77050.37,140.5,-0.15727,0.00015,11.03033]
[1779670767282,34.31,77049.72,140.5,-0.15735,0.00015,11.03361]
[1779670768202,34.31,77049.72,140.5,-0.15735,0.00015,11.03361]
[1779670768656,34.31,77049.72,140.5,-0.15735,0.00015,11.03361]
[1779670774364,34.31,77051.11,140.5,-0.15704,0.00015,11.01673]
[1779670781034,34.3,77053.25,140.5,-0.1567,0.00015,11.0011]
[1779670781682,34.3,77053.25,140.5,-0.1567,0.00015,11.0011]
[1779670782298,34.3,77057.48,140.5,-0.15603,0.00015,10.97092]
[1779670782454,34.3,77057.48,140.5,-0.15603,0.00015,10.97092]
[1779670786646,34.3,77059.62,140.5,-0.1557,0.00015,10.95573]
[1779670786701,34.3,77059.62,140.5,-0.1557,0.00015,10.95573]
[1779670790138,34.3,77059.79,140.5,-0.15566,0.00015,10.95402]
[1779670793468,34.3,77067.43,140.5,-0.15449,0.00015,10.90065]
[1779670799882,34.29,77067.5,140.5,-0.15447,0.00015,10.89974]
[1779670800910,34.29,77067.88,140.5,-0.15441,0.00015,10.89697]
[1779670800975,34.29,77067.88,140.5,-0.15441,0.00015,10.89697]
[1779670801291,34.29,77068.08,140.5,-0.15438,0.00015,10.89552]
[1779670801820,34.29,77083.49,140.5,-0.15205,0.00015,10.78872]
[1779670802141,34.29,77083.49,140.5,-0.15205,0.00015,10.78872]
[1779670802995,34.29,77091.37,140.5,-0.15087,0.00015,10.73415]
[1779670803984,34.29,77101.86,140.5,-0.14932,0.00015,10.66164]
[1779670804426,34.29,77101.86,140.5,-0.14932,0.00015,10.66164]
[1779670804908,34.29,77110.0,140.5,-0.14812,0.00015,10.60549]
[1779670805854,34.29,77110.0,140.5,-0.14812,0.00015,10.60549]
[1779670807154,34.29,77117.17,140.5,-0.14707,0.00015,10.55622]
[1779670809858,34.29,77106.21,140.5,-0.14868,0.00015,10.63187]
[1779670810771,34.29,77106.21,140.5,-0.14868,0.00015,10.63187]
[1779670814174,34.29,77105.98,140.5,-0.14871,0.00015,10.63307]
[1779670814444,34.29,77105.98,140.5,-0.14871,0.00015,10.63307]
[1779670814554,34.29,77105.98,140.5,-0.14871,0.00015,10.63307]
[1779670814821,34.29,77099.53,140.5,-0.14966,0.00015,10.67768]
[1779670816514,34.29,77099.65,140.5,-0.14964,0.00015,10.67685]
[1779670816553,34.29,77099.65,140.5,-0.14964,0.00015,10.67685]
[1779670816630,34.29,77100.55,140.5,-0.14952,0.00015,10.67087]
[1779670817132,34.29,77100.55,140.5,-0.14952,0.00015,10.67087]
[1779670822363,34.29,77096.05,140.5,-0.15019,0.00015,10.70221]
[1779670825432,34.29,77095.98,140.5,-0.1502,0.00015,10.70265]
[1779670825439,34.29,77095.98,140.5,-0.1502,0.00015,10.70265]
[1779670825453,34.29,77095.98,140.5,-0.1502,0.00015,10.70265]
[1779670825570,34.29,77095.98,140.5,-0.1502,0.00015,10.70265]
[1779670825966,34.29,77083.9,140.5,-0.152,0.00015,10.7861]
[1779670826884,34.29,77072.03,140.5,-0.15378,0.00015,10.86822]
[1779670827353,34.29,77072.03,140.5,-0.15378,0.00015,10.86822]
[1779670832883,34.29,77074.45,140.5,-0.15335,0.00015,10.84545]
[1779670833757,34.29,77073.69,140.5,-0.15346,0.00015,10.85068]
[1779670833824,34.29,77066.73,140.5,-0.15451,0.00015,10.89876]
[1779670834535,34.29,77066.73,140.5,-0.15451,0.00015,10.89876]
[1779670834537,34.29,77066.73,140.5,-0.15451,0.00015,10.89876]
[1779670834627,34.29,77066.73,140.5,-0.15451,0.00015,10.89876]
[1779670835021,34.29,77050.09,140.5,-0.15704,0.00015,11.0137]
[1779670835654,34.29,77050.09,140.5,-0.15704,0.00015,11.0137]
[1779670835974,34.29,77041.45,140.5,-0.15836,0.00015,11.07318]
[1779670837154,34.29,77039.18,140.5,-0.1587,0.00015,11.08855]
[1779670837794,34.29,77038.59,140.5,-0.15879,0.00015,11.09252]
[1779670842829,34.29,77046.23,140.5,-0.15761,0.00015,11.03926]
[1779670844174,34.29,77047.48,140.5,-0.15742,0.00015,11.03057]
[1779670844843,34.29,77049.3,140.5,-0.15713,0.00015,11.01773]
[1779670849873,34.29,77050.79,140.5,-0.15688,0.00015,11.0065]
[1779670851104,34.28,77051.93,140.5,-0.1567,0.00015,10.99819]
[1779670851627,34.28,77051.93,140.5,-0.1567,0.00015,10.99819]
[1779670852262,34.28,77055.89,140.5,-0.15609,0.00015,10.9706]
[1779670852453,34.28,77055.89,140.5,-0.15609,0.00015,10.9706]
[1779670852665,34.28,77055.89,140.5,-0.15609,0.00015,10.9706]
[1779670856745,34.28,77057.53,140.5,-0.15583,0.00015,10.95866]
[1779670857729,34.28,77057.62,140.5,-0.15581,0.00015,10.95789]
[1779670861959,34.28,77057.21,140.5,-0.15586,0.00015,10.96015]
[1779670862974,34.28,77042.88,140.5,-0.15805,0.00015,11.05894]
[1779670863218,34.28,77042.88,140.5,-0.15805,0.00015,11.05894]
[1779670863244,34.28,77042.88,140.5,-0.15805,0.00015,11.05894]
[1779670863307,34.28,77042.88,140.5,-0.15805,0.00015,11.05894]
[1779670863979,34.28,77034.94,140.5,-0.15926,0.00015,11.11357]
[1779670867152,34.27,77033.07,140.5,-0.15953,0.00015,11.12544]
[1779670868014,34.27,77032.95,140.5,-0.15955,0.00015,11.12613]
[1779670873043,34.27,77036.89,140.5,-0.15892,0.00015,11.09828]
[1779670878078,34.27,77033.07,140.5,-0.1595,0.00015,11.12418]
[1779670883113,34.27,77034.92,140.5,-0.1592,0.00015,11.11067]
[1779670887003,34.27,77033.58,140.5,-0.1594,0.00015,11.11966]
[1779670887376,34.27,77024.55,140.5,-0.1608,0.00016,11.18182]
[1779670888453,34.27,77014.85,140.5,-0.1623,0.00016,11.24866]
[1779670890815,34.26,77014.58,140.5,-0.16233,0.00016,11.24989]
[1779670890861,34.26,77014.58,140.5,-0.16233,0.00016,11.24989]
[1779670890949,34.26,77014.58,140.5,-0.16233,0.00016,11.24989]
[1779670891101,34.26,77013.14,140.5,-0.16249,0.00016,11.25361]
[1779670891353,34.26,77013.14,140.5,-0.16249,0.00016,11.25361]
[1779670891729,34.26,77013.14,140.5,-0.16249,0.00016,11.25361]
[1779670891754,34.26,77013.14,140.5,-0.16249,0.00016,11.25361]
[1779670892078,34.26,77002.01,140.5,-0.16423,0.00016,11.33034]
[1779670892202,34.26,77002.01,140.5,-0.16423,0.00016,11.33034]
[1779670892351,34.26,77002.01,140.5,-0.16423,0.00016,11.33034]
[1779670892627,34.26,77002.01,140.5,-0.16423,0.00016,11.33034]
[1779670894944,34.26,77001.94,140.5,-0.16424,0.00016,11.33061]
[1779670894964,34.26,77005.55,140.5,-0.16366,0.00016,11.30527]
[1779670900233,34.25,77012.34,140.5,-0.16256,0.00016,11.25671]
[1779670903254,34.25,77002.95,140.5,-0.16402,0.00016,11.32084]
[1779670908290,34.25,77001.34,140.5,-0.16423,0.00016,11.33021]
[1779670911186,34.24,76999.42,140.5,-0.16452,0.00016,11.34276]
[1779670911288,34.24,76999.42,140.5,-0.16452,0.00016,11.34276]
[1779670911423,34.24,76999.42,142.1,-0.16452,0.00016,11.34276]
[1779670911634,34.24,76999.42,142.1,-0.16452,0.00016,11.34276]
[1779670911976,34.24,76999.42,142.1,-0.16452,0.00016,11.34276]
[1779670912058,34.24,76999.42,142.1,-0.16452,0.00016,11.34276]
[1779670912135,34.24,76995.3,142.1,-0.16516,0.00016,11.37068]
[1779670912583,34.24,76995.3,142.1,-0.16516,0.00016,11.37068]
[1779670912630,34.24,76995.3,142.1,-0.16516,0.00016,11.37068]
[1779670912670,34.24,76995.3,142.1,-0.16516,0.00016,11.37068]
[1779670912968,34.24,76995.3,142.1,-0.16516,0.00016,11.37068]
[1779670913119,34.23,76942.31,142.1,-0.17358,0.00016,11.73168]
[1779670913649,34.23,76942.31,142.1,-0.17358,0.00016,11.73168]
[1779670913660,34.23,76942.31,142.1,-0.17358,0.00016,11.73168]
[1779670913768,34.23,76942.31,142.1,-0.17358,0.00016,11.73168]
[1779670914022,34.22,76952.55,142.1,-0.17187,0.00016,11.65916]
[1779670914355,34.22,76952.55,142.1,-0.17187,0.00016,11.65916]
[1779670914448,34.22,76952.55,142.1,-0.17187,0.00016,11.65916]
[1779670914827,34.22,76952.55,142.1,-0.17187,0.00016,11.65916]
[1779670916854,34.22,76955.45,142.1,-0.1714,0.00016,11.63913]
[1779670916857,34.22,76955.45,142.1,-0.1714,0.00016,11.63913]
[1779670918395,34.22,76957.71,142.1,-0.17103,0.00016,11.62339]
[1779670918397,34.22,76942.33,142.1,-0.17353,0.00016,11.72948]
[1779670919626,34.22,76942.33,142.1,-0.17353,0.00016,11.72948]
[1779670919679,34.22,76942.33,142.1,-0.17353,0.00016,11.72948]
[1779670920170,34.22,76941.86,142.1,-0.1736,0.00016,11.73216]
[1779670920384,34.22,76941.86,142.1,-0.1736,0.00016,11.73216]
[1779670920413,34.22,76934.74,142.1,-0.17477,0.00016,11.78122]
[1779670921633,34.22,76934.74,142.1,-0.17477,0.00016,11.78122]
[1779670921912,34.22,76934.74,142.1,-0.17477,0.00016,11.78122]
[1779670921995,34.22,76934.74,142.1,-0.17477,0.00016,11.78122]
[1779670922095,34.22,76940.74,142.1,-0.17377,0.00016,11.73962]
[1779670922278,34.22,76940.74,142.1,-0.17377,0.00016,11.73962]
[1779670925541,34.21,76947.49,142.1,-0.17266,0.00016,11.69261]
[1779670926884,34.21,76947.71,142.1,-0.17262,0.00016,11.69086]
[1779670927601,34.21,76954.47,142.1,-0.17151,0.00016,11.64373]
[1779670928738,34.21,76954.47,142.1,-0.17151,0.00016,11.64373]
[1779670929802,34.21,76957.01,142.1,-0.17109,0.00016,11.62588]
[1779670933863,34.21,76958.08,142.1,-0.1709,0.00016,11.61809]
[1779670937410,34.21,76960.52,142.1,-0.1705,0.00016,11.60092]
[1779670938895,34.21,76960.77,142.1,-0.17046,0.00016,11.59912]
[1779670940117,34.21,76960.96,142.1,-0.17042,0.00016,11.59764]
[1779670940717,34.21,76960.96,142.1,-0.17042,0.00016,11.59757]
[1779670941595,34.21,76960.96,142.1,-0.17042,0.00016,11.59749]
[1779670941634,34.21,76960.96,142.1,-0.17042,0.00016,11.59749]
[1779670942237,34.21,76961.13,142.1,-0.17039,0.00016,11.59624]
[1779670943222,34.21,76961.03,142.1,-0.17041,0.00016,11.59693]
[1779670943561,34.21,76961.03,142.1,-0.17041,0.00016,11.59693]
[1779670944027,34.21,76961.03,142.1,-0.17041,0.00016,11.59693]
[1779670945589,34.21,76969.33,142.1,-0.16906,0.00016,11.53939]
[1779670946753,34.21,76969.33,142.1,-0.16906,0.00016,11.53939]
[1779670947151,34.21,76969.33,142.1,-0.16906,0.00016,11.53939]
[1779670947154,34.21,76969.33,142.1,-0.16906,0.00016,11.53939]
[1779670950147,34.21,76974.02,142.1,-0.1683,0.00016,11.50685]
[1779670951168,34.21,76973.04,142.1,-0.16846,0.00016,11.51344]
[1779670951266,34.21,76977.35,142.1,-0.16777,0.00016,11.48364]
[1779670951913,34.2,76978.31,142.1,-0.16754,0.00016,11.47075]
[1779670952372,34.2,76978.31,142.1,-0.16754,0.00016,11.47075]
[1779670957674,34.2,76983.42,142.1,-0.1667,0.00016,11.43427]
[1779670962735,34.2,76977.05,142.1,-0.16769,0.00016,11.4773]
[1779670967771,34.19,76994.44,142.1,-0.16489,0.00016,11.35573]
[1779670972777,34.19,76995.72,142.1,-0.16468,0.00016,11.34659]
[1779670976719,34.19,77001.07,142.1,-0.16383,0.00016,11.30929]
[1779670976880,34.19,77001.07,142.1,-0.16383,0.00016,11.30929]
[1779670977028,34.19,77001.07,142.1,-0.16383,0.00016,11.30929]
[1779670978848,34.19,77008.74,142.1,-0.16262,0.00016,11.25613]
[1779670979354,34.19,77008.74,142.1,-0.16262,0.00016,11.25613]
[1779670985082,34.19,77008.95,142.1,-0.1626,0.00016,11.25498]
[1779670990933,34.19,77006.66,142.1,-0.16296,0.00016,11.27092]
[1779670991279,34.19,77006.66,142.1,-0.16296,0.00016,11.27092]
[1779670993353,34.19,77013.45,142.1,-0.16189,0.00016,11.22394]
[1779670993453,34.19,77013.45,142.1,-0.16189,0.00016,11.22394]
[1779670995167,34.19,77016.35,142.1,-0.16144,0.00016,11.20392]
[1779670995233,34.19,77016.35,142.1,-0.16144,0.00016,11.20392]
[1779670995192,34.19,77015.86,142.1,-0.16152,0.00016,11.20743]
[1779670995445,34.19,77015.86,142.1,-0.16152,0.00016,11.20743]
[1779670995607,34.19,77015.86,142.1,-0.16152,0.00016,11.20743]
[1779670996083,34.19,77038.79,142.1,-0.15796,0.00015,11.04852]
[1779670997149,34.19,77038.79,142.1,-0.15796,0.00015,11.04852]
[1779670997233,34.19,77038.79,142.1,-0.15796,0.00015,11.04852]
[1779671002673,34.2,77039.51,142.1,-0.15787,0.00015,11.0442]
[1779671004152,34.2,77040.63,142.1,-0.1577,0.00015,11.03651]
[1779671004189,34.2,77040.63,142.1,-0.1577,0.00015,11.03651]
[1779671004757,34.2,77041.06,142.1,-0.15763,0.00015,11.03363]
[1779671004813,34.2,77041.06,142.1,-0.15763,0.00015,11.03363]
[1779671005201,34.2,77061.21,142.1,-0.15455,0.00015,10.89393]
[1779671011086,34.2,77061.69,142.1,-0.15442,0.00015,10.88472]
[1779671013773,34.2,77062.56,142.1,-0.15428,0.00015,10.87872]
[1779671019142,34.2,77053.96,142.1,-0.15559,0.00015,10.93814]
[1779671019549,34.2,77053.96,142.1,-0.15559,0.00015,10.93814]
[1779671020157,34.2,77073.42,142.1,-0.15264,0.00015,10.80324]
[1779671023990,34.2,77075.44,142.1,-0.15234,0.00015,10.78956]
[1779671027148,34.2,77079.98,142.1,-0.15167,0.00015,10.75857]
[1779671033141,34.2,77072.75,142.1,-0.15278,0.00015,10.80963]
[1779671034309,34.2,77072.75,142.1,-0.15278,0.00015,10.80975]
[1779671034820,34.2,77071.97,142.1,-0.1529,0.00015,10.81528]
[1779671035039,34.2,77071.97,142.1,-0.1529,0.00015,10.81528]
[1779671035081,34.2,77071.97,142.1,-0.1529,0.00015,10.81528]
[1779671035241,34.2,77071.97,142.1,-0.1529,0.00015,10.81528]
[1779671035269,34.2,77028.03,142.1,-0.15962,0.00016,11.11995]
[1779671035331,34.2,77028.03,142.1,-0.15962,0.00016,11.11995]
[1779671035379,34.2,77028.03,142.1,-0.15962,0.00016,11.11995]
[1779671035414,34.2,77028.03,142.1,-0.15962,0.00016,11.11995]
[1779671036276,34.2,77024.1,142.1,-0.16023,0.00016,11.14712]
[1779671036564,34.2,77024.1,142.1,-0.16023,0.00016,11.14712]
[1779671037205,34.2,77024.1,142.1,-0.16023,0.00016,11.14712]
[1779671037445,34.2,77023.74,142.1,-0.16029,0.00016,11.14949]
[1779671038378,34.2,77026.75,142.1,-0.15981,0.00016,11.12851]
[1779671038384,34.2,77026.75,142.1,-0.15981,0.00016,11.12851]
[1779671042562,34.2,77035.07,142.1,-0.15852,0.00015,11.07067]
[1779671043753,34.2,77034.46,142.1,-0.15862,0.00015,11.07487]
[1779671048632,34.2,77030.05,142.1,-0.15929,0.00015,11.10504]
[1779671048647,34.2,77030.05,142.1,-0.15929,0.00015,11.10504]
[1779671049065,34.2,77030.05,142.1,-0.15929,0.00015,11.10504]
[1779671049073,34.2,77029.67,142.1,-0.15934,0.00016,11.10728]
[1779671049686,34.2,77029.67,142.1,-0.15934,0.00016,11.10728]
[1779671050210,34.2,77045.15,142.1,-0.15695,0.00015,10.99982]
[1779671051223,34.2,77045.15,142.1,-0.15695,0.00015,10.99982]
[1779671053003,34.2,77047.27,142.1,-0.15662,0.00015,10.98496]
[1779671055448,34.2,77044.9,142.1,-0.15697,0.00015,11.00096]
[1779671057798,34.19,77047.49,142.1,-0.15657,0.00015,10.9827]
[1779671058616,34.19,77046.99,142.1,-0.15664,0.00015,10.98604]
[1779671059311,34.19,77046.99,142.1,-0.15664,0.00015,10.98604]
[1779671059439,34.19,77039.88,142.1,-0.15773,0.00015,11.03509]
[1779671060968,34.19,77039.88,142.1,-0.15773,0.00015,11.03509]
[1779671065264,34.19,77037.5,142.1,-0.15808,0.00015,11.05083]
[1779671065329,34.19,77037.5,142.1,-0.15808,0.00015,11.05083]
[1779671065312,34.19,77038.37,142.1,-0.15794,0.00015,11.0444]
[1779671065617,34.19,77038.37,142.1,-0.15794,0.00015,11.0444]
[1779671066257,34.19,77006.35,142.1,-0.16293,0.00016,11.26631]
[1779671066577,34.19,77006.35,142.1,-0.16293,0.00016,11.26631]
[1779671067249,34.19,77006.35,142.1,-0.16293,0.00016,11.26631]
[1779671067949,34.19,77013.15,142.1,-0.16186,0.00016,11.21918]
[1779671069653,34.19,77013.08,142.1,-0.16187,0.00016,11.21968]
[1779671073002,34.19,77014.54,142.1,-0.16158,0.00016,11.20373]
[1779671077147,34.19,77015.54,142.1,-0.16142,0.00016,11.19695]
[1779671077492,34.19,77015.56,142.1,-0.16142,0.00016,11.19689]
[1779671078990,34.19,77021.2,142.1,-0.16054,0.00016,11.15779]
[1779671080161,34.19,77010.01,142.1,-0.1623,0.00016,11.23548]
[1779671080434,34.19,77010.01,142.1,-0.1623,0.00016,11.23548]
[1779671084666,34.19,77009.47,142.1,-0.16238,0.00016,11.23913]
[1779671085276,34.19,77009.47,142.1,-0.16238,0.00016,11.23913]
[1779671087389,34.19,77001.66,142.1,-0.1636,0.00016,11.29307]
[1779671087390,34.19,77001.66,142.1,-0.1636,0.00016,11.29307]
[1779671087515,34.19,77001.66,142.1,-0.1636,0.00016,11.29307]
[1779671088816,34.19,77005.0,142.1,-0.16308,0.00016,11.26983]
[1779671089268,34.19,77005.0,142.1,-0.16308,0.00016,11.26983]
[1779671089279,34.19,77005.0,142.1,-0.16308,0.00016,11.26983]
[1779671092989,34.19,77007.12,142.1,-0.16274,0.00016,11.25487]
[1779671095344,34.19,77006.16,142.1,-0.16288,0.00016,11.2614]
[1779671095708,34.19,77006.29,142.1,-0.16286,0.00016,11.26044]
[1779671097495,34.19,77005.83,142.1,-0.16293,0.00016,11.26349]
[1779671098177,34.19,77005.83,142.1,-0.16293,0.00016,11.26349]
[1779671099344,34.19,77006.21,142.1,-0.16287,0.00016,11.26072]
[1779671100422,34.19,77005.28,142.1,-0.16301,0.00016,11.2671]
[1779671100721,34.19,77005.28,142.1,-0.16301,0.00016,11.2671]
[1779671101099,34.19,77005.28,142.1,-0.16301,0.00016,11.2671]
[1779671102315,34.19,77006.78,142.1,-0.16277,0.00016,11.25657]
[1779671102681,34.19,77009.17,142.1,-0.1624,0.00016,11.24001]
[1779671102753,34.19,77009.17,142.1,-0.1624,0.00016,11.24001]
[1779671103723,34.19,77008.03,142.1,-0.16258,0.00016,11.24787]
[1779671109808,34.19,77003.56,142.1,-0.16327,0.00016,11.27828]
[1779671110448,34.19,77003.56,142.1,-0.16327,0.00016,11.27828]
[1779671112316,34.19,77003.58,142.1,-0.16326,0.00016,11.27805]
[1779671112439,34.18,77003.61,142.1,-0.16325,0.00016,11.27766]
[1779671113685,34.18,77008.25,142.1,-0.16252,0.00016,11.2455]
[1779671113753,34.18,77008.25,142.1,-0.16252,0.00016,11.2455]
[1779671115379,34.18,77010.05,142.1,-0.16224,0.00016,11.23298]
[1779671119706,34.18,77010.03,142.1,-0.16224,0.00016,11.23298]
[1779671120530,34.18,77012.35,142.1,-0.16187,0.00016,11.21683]
[1779671124589,34.18,77021.68,142.1,-0.16042,0.00016,11.15228]
[1779671125136,34.18,77021.68,142.1,-0.16042,0.00016,11.15228]
[1779671125253,34.18,77021.68,142.1,-0.16042,0.00016,11.15228]
[1779671125302,34.18,77021.68,142.1,-0.16042,0.00016,11.15228]
[1779671125363,34.18,77021.87,142.1,-0.16039,0.00016,11.15109]
[1779671125441,34.18,77021.87,142.1,-0.16039,0.00016,11.15109]
[1779671130293,34.18,77021.68,142.1,-0.1604,0.00016,11.1515]
[1779671130380,34.18,77021.79,142.1,-0.16037,0.00016,11.1501]
[1779671130411,34.18,77021.79,142.1,-0.16037,0.00016,11.1501]
[1779671130552,34.18,77021.79,142.1,-0.16037,0.00016,11.1501]
[1779671130555,34.18,77021.79,142.1,-0.16037,0.00016,11.1501]
[1779671131311,34.18,77021.79,142.1,-0.16037,0.00016,11.1501]
[1779671131353,34.18,77021.79,142.1,-0.16037,0.00016,11.1501]
[1779671131963,34.18,77027.15,142.1,-0.15947,0.00016,11.10691]
[1779671132497,34.18,77027.15,142.1,-0.15947,0.00016,11.10691]
[1779671138005,34.17,77032.03,142.1,-0.15868,0.00015,11.07156]
[1779671143041,34.17,77033.23,142.1,-0.15847,0.00015,11.06221]
[1779671143984,34.17,77033.23,142.1,-0.15847,0.00015,11.06221]
[1779671144049,34.17,77022.85,142.1,-0.16008,0.00016,11.13403]
[1779671144853,34.17,77022.85,142.1,-0.16008,0.00016,11.13403]
[1779671150091,34.17,77024.33,142.1,-0.15984,0.00016,11.12335]
[1779671155116,34.17,77021.94,142.1,-0.16021,0.00016,11.13963]
[1779671155126,34.17,77021.94,142.1,-0.16021,0.00016,11.13963]
[1779671157146,34.17,77022.6,142.1,-0.1601,0.00016,11.13488]
[1779671163183,34.17,77022.9,142.1,-0.16006,0.00016,11.13317]
[1779671168219,34.17,77022.47,142.1,-0.16014,0.00016,11.13653]
[1779671168438,34.17,77022.47,142.1,-0.16014,0.00016,11.13653]
[1779671169397,34.17,77022.47,142.1,-0.16014,0.00016,11.13653]
[1779671178582,34.17,77021.05,142.1,-0.16037,0.00016,11.14689]
[1779671178594,34.17,77021.05,142.1,-0.16037,0.00016,11.14689]
[1779671181240,34.17,77023.13,142.1,-0.16005,0.00016,11.1326]
[1779671185212,34.17,77024.66,142.1,-0.15981,0.00016,11.1222]
[1779671187145,34.17,77024.87,142.1,-0.15979,0.00016,11.12089]
[1779671193394,34.17,77024.28,142.1,-0.1598,0.00016,11.1186]
[1779671193725,34.17,77024.28,142.1,-0.1598,0.00016,11.1186]
[1779671193854,34.17,77024.28,142.1,-0.1598,0.00016,11.1186]
[1779671194401,34.17,77030.17,142.1,-0.15888,0.00015,11.07742]
[1779671194532,34.17,77030.17,142.1,-0.15888,0.00015,11.07742]
[1779671200447,34.17,77026.55,142.1,-0.15941,0.00016,11.101]
[1779671205482,34.16,77027.06,142.1,-0.1593,0.00016,11.09599]
[1779671210518,34.16,77032.47,142.1,-0.15843,0.00015,11.0571]
[1779671215952,34.15,77027.16,142.1,-0.15922,0.00016,11.09257]
[1779671215989,34.15,77027.16,142.1,-0.15922,0.00016,11.09257]
[1779671216013,34.15,77027.16,142.1,-0.15922,0.00016,11.09257]
[1779671216115,34.15,77020.02,142.1,-0.16033,0.00016,11.14212]
[1779671216653,34.15,77020.02,142.1,-0.16033,0.00016,11.14212]
[1779671216932,34.15,77011.54,142.1,-0.16166,0.00016,11.20099]
[1779671222603,34.15,77013.87,142.1,-0.16129,0.00016,11.18453]
[1779671225266,34.15,77013.46,142.1,-0.16135,0.00016,11.18735]
[1779671225353,34.15,77013.46,142.1,-0.16135,0.00016,11.18735]
[1779671225454,34.15,77013.59,142.1,-0.16133,0.00016,11.1864]
[1779671225597,34.15,77013.59,142.1,-0.16133,0.00016,11.1864]
[1779671226810,34.15,77013.5,142.1,-0.16135,0.00016,11.18702]
[1779671230659,34.15,77028.38,142.1,-0.15901,0.00016,11.08283]
[1779671232945,34.15,77030.95,142.1,-0.15861,0.00015,11.06491]
[1779671238715,34.15,77035.53,142.1,-0.15789,0.00015,11.03296]
[1779671245764,34.15,77035.12,142.1,-0.15796,0.00015,11.03574]
[1779671250848,34.15,77035.14,142.1,-0.15795,0.00015,11.03562]
[1779671256841,34.15,77032.15,142.1,-0.15835,0.00015,11.05044]
[1779671260869,34.15,77045.84,142.1,-0.15624,0.00015,10.9554]
[1779671265904,34.15,77048.35,142.1,-0.15587,0.00015,10.93866]
[1779671268492,34.15,77048.25,142.1,-0.15589,0.00015,10.9395]
[1779671273961,34.15,77050.55,142.1,-0.15554,0.00015,10.92378]
[1779671278995,34.15,77045.73,142.1,-0.15628,0.00015,10.95723]
[1779671284025,34.15,77044.99,142.1,-0.15639,0.00015,10.96221]
[1779671289066,34.15,77052.03,142.1,-0.15531,0.00015,10.91335]
[1779671289654,34.15,77052.03,142.1,-0.15531,0.00015,10.91335]
[1779671295108,34.15,77047.13,142.1,-0.15606,0.00015,10.94737]
[1779671295667,34.15,77047.13,142.1,-0.15606,0.00015,10.94737]
[1779671301088,34.15,77050.44,142.1,-0.15556,0.00015,10.92432]
[1779671301648,34.15,77056.33,142.1,-0.15466,0.00015,10.88344]
[1779671301727,34.15,77056.33,142.1,-0.15466,0.00015,10.88344]
[1779671301953,34.15,77056.33,142.1,-0.15466,0.00015,10.88344]
[1779671302157,34.15,77056.97,142.1,-0.15456,0.00015,10.879]
[1779671302596,34.15,77056.97,142.1,-0.15456,0.00015,10.879]
[1779671303367,34.15,77056.97,142.1,-0.15456,0.00015,10.879]
[1779671303953,34.15,77057.18,142.1,-0.15453,0.00015,10.87753]
[1779671303965,34.15,77057.18,142.1,-0.15453,0.00015,10.87753]
[1779671304403,34.15,77057.18,142.1,-0.15453,0.00015,10.87753]
[1779671307501,34.15,77055.27,142.1,-0.15482,0.00015,10.89077]
[1779671308558,34.15,77044.72,142.1,-0.15643,0.00015,10.96395]
[1779671308701,34.15,77044.72,142.1,-0.15643,0.00015,10.96395]
[1779671314241,34.15,77043.93,142.1,-0.15648,0.00015,10.96303]
[1779671319276,34.15,77033.95,142.1,-0.158,0.00015,11.03178]
[1779671320428,34.15,77033.95,142.1,-0.158,0.00015,11.03178]
[1779671321623,34.15,77029.94,142.1,-0.15862,0.00015,11.0593]
[1779671321678,34.15,77029.94,142.1,-0.15862,0.00015,11.0593]
[1779671321697,34.15,77029.94,142.1,-0.15862,0.00015,11.0593]
[1779671321764,34.15,77029.94,142.1,-0.15862,0.00015,11.0593]
[1779671322238,34.15,77029.94,142.1,-0.15862,0.00015,11.0593]
[1779671322526,34.15,77029.94,142.1,-0.15862,0.00015,11.0593]
[1779671322336,34.15,77021.42,142.1,-0.15993,0.00016,11.11817]
[1779671323068,34.15,77021.42,142.1,-0.15993,0.00016,11.11817]
[1779671323576,34.15,77021.42,142.1,-0.15993,0.00016,11.11817]
[1779671325490,34.15,77022.05,142.1,-0.15984,0.00016,11.114]
[1779671326262,34.15,77022.02,142.1,-0.15985,0.00016,11.1143]
[1779671328432,34.15,77022.6,142.1,-0.15976,0.00016,11.11047]
[1779671328553,34.15,77022.6,142.1,-0.15976,0.00016,11.11047]
[1779671328466,34.15,77022.34,142.1,-0.1598,0.00016,11.11237]
[1779671328693,34.15,77022.34,142.1,-0.1598,0.00016,11.11237]
[1779671334383,34.15,77020.53,142.1,-0.16007,0.00016,11.12437]
[1779671337142,34.14,77024.89,142.1,-0.15939,0.00016,11.09393]
[1779671343446,34.14,77021.36,142.1,-0.15992,0.00016,11.1177]
[1779671348481,34.14,77028.62,142.1,-0.15879,0.00016,11.06685]
[1779671353516,34.14,77032.23,142.1,-0.15822,0.00015,11.04163]
[1779671355346,34.14,77032.49,142.1,-0.15818,0.00015,11.03979]
[1779671355530,34.14,77042.77,142.1,-0.1566,0.00015,10.96838]
[1779671360567,34.14,77045.53,142.1,-0.15616,0.00015,10.94883]
[1779671362581,34.14,77038.15,142.1,-0.15729,0.00015,10.99987]
[1779671367615,34.14,77031.55,142.1,-0.15829,0.00015,11.04479]
[1779671370637,34.13,77022.55,142.1,-0.15968,0.00016,11.10663]
[1779671374022,34.13,77021.81,142.1,-0.15971,0.00016,11.10501]
[1779671377140,34.13,77019.6,142.1,-0.16005,0.00016,11.12008]
[1779671384737,34.13,77025.07,142.1,-0.15917,0.00016,11.08107]
[1779671387139,34.13,77027.49,142.1,-0.1588,0.00016,11.06418]
[1779671391991,34.13,77022.71,142.1,-0.15953,0.00016,11.09719]
[1779671392024,34.13,77022.71,142.1,-0.15953,0.00016,11.09719]
[1779671392347,34.13,77022.71,142.1,-0.15953,0.00016,11.09719]
[1779671392352,34.13,77022.71,142.1,-0.15953,0.00016,11.09719]
[1779671392356,34.13,77022.71,142.1,-0.15953,0.00016,11.09719]
[1779671392619,34.12,77018.83,142.1,-0.16013,0.00016,11.12389]
[1779671392766,34.12,77018.83,142.1,-0.16013,0.00016,11.12389]
[1779671393000,34.12,77018.83,142.1,-0.16013,0.00016,11.12389]
[1779671393013,34.12,77018.83,142.1,-0.16013,0.00016,11.12389]
[1779671393181,34.12,77006.32,142.1,-0.1621,0.00016,11.21077]
[1779671394420,34.12,77006.32,142.1,-0.1621,0.00016,11.21077]
[1779671394644,34.12,77008.87,142.1,-0.16169,0.00016,11.19292]
[1779671394831,34.12,77008.87,142.1,-0.16169,0.00016,11.19292]
[1779671394856,34.12,77008.87,142.1,-0.16169,0.00016,11.19292]
[1779671394983,34.12,77008.87,142.1,-0.16169,0.00016,11.19292]
[1779671395153,34.12,77008.87,142.1,-0.16169,0.00016,11.19292]
[1779671395235,34.12,77008.87,142.1,-0.16169,0.00016,11.19292]
[1779671395254,34.12,77007.69,142.1,-0.16188,0.00016,11.20112]
[1779671395784,34.12,77007.69,142.1,-0.16188,0.00016,11.20112]
[1779671400849,34.12,76995.63,142.1,-0.16377,0.00016,11.28438]
[1779671401804,34.12,76995.63,142.1,-0.16377,0.00016,11.28438]
[1779671401809,34.12,76995.63,142.1,-0.16377,0.00016,11.28438]
[1779671401843,34.12,76995.63,142.1,-0.16377,0.00016,11.28438]
[1779671402873,34.12,77006.65,142.1,-0.16202,0.00016,11.20754]
[1779671403755,34.12,77006.65,142.1,-0.16202,0.00016,11.20754]
[1779671406408,34.12,77007.73,142.1,-0.16185,0.00016,11.19991]
[1779671406568,34.12,77007.73,142.1,-0.16185,0.00016,11.19991]
[1779671406581,34.12,77007.74,142.1,-0.16185,0.00016,11.19974]
[1779671406800,34.12,77007.74,142.1,-0.16185,0.00016,11.19974]
[1779671412942,34.12,77012.48,142.1,-0.16107,0.00016,11.16553]
[1779671415761,34.12,77014.7,142.1,-0.16072,0.00016,11.14971]
[1779671417139,34.12,77019.65,142.1,-0.15994,0.00016,11.11513]
[1779671419165,34.11,77021.65,142.1,-0.15962,0.00016,11.10098]
[1779671419312,34.11,77020.05,142.1,-0.15987,0.00016,11.11197]
[1779671419953,34.11,77020.05,142.1,-0.15987,0.00016,11.11197]
[1779671420352,34.11,77020.05,142.1,-0.15987,0.00016,11.11197]
[1779671426374,34.12,77022.41,142.1,-0.15951,0.00016,11.09598]
[1779671426763,34.12,77021.83,142.1,-0.1596,0.00016,11.10016]
[1779671427139,34.12,77021.83,142.1,-0.1596,0.00016,11.10016]
[1779671433214,34.12,77016.93,142.1,-0.16031,0.00016,11.12852]
[1779671436770,34.12,77016.85,142.1,-0.16032,0.00016,11.12919]
[1779671442146,34.12,77016.9,142.1,-0.16032,0.00016,11.12901]
[1779671445069,34.12,77017.18,142.2,-0.16028,0.00016,11.12713]
[1779671445071,34.12,77017.18,142.2,-0.16028,0.00016,11.12713]
[1779671445452,34.12,77017.18,142.2,-0.16028,0.00016,11.12713]
[1779671446442,34.12,77016.85,142.2,-0.16033,0.00016,11.12948]
[1779671451499,34.12,77015.83,142.2,-0.16049,0.00016,11.13666]
[1779671451735,34.12,77015.68,142.2,-0.16052,0.00016,11.13774]
[1779671451742,34.12,77015.68,142.2,-0.16052,0.00016,11.13774]
[1779671452343,34.12,77015.68,142.2,-0.16052,0.00016,11.13774]
[1779671452358,34.12,77015.68,142.2,-0.16052,0.00016,11.13774]
[1779671452717,34.12,77004.95,142.2,-0.1622,0.00016,11.21219]
[1779671452776,34.12,77004.95,142.2,-0.1622,0.00016,11.21219]
[1779671453224,34.12,76997.38,142.2,-0.16339,0.00016,11.26476]
[1779671453839,34.12,76997.38,142.2,-0.16339,0.00016,11.26476]
[1779671460274,34.11,76995.03,142.2,-0.16374,0.00016,11.28]
[1779671465381,34.11,76994.87,142.2,-0.16376,0.00016,11.28053]
[1779671466112,34.11,76995.1,142.2,-0.16372,0.00016,11.27879]
[1779671471217,34.11,76995.17,142.2,-0.16369,0.00016,11.27777]
[1779671476230,34.11,76989.18,142.2,-0.16463,0.00016,11.31861]
[1779671478981,34.11,76984.13,142.2,-0.16542,0.00016,11.35301]
[1779671482510,34.1,76978.25,142.2,-0.16635,0.00016,11.39337]
[1779671483334,34.1,76978.25,142.2,-0.16634,0.00016,11.39286]
[1779671483637,34.1,76978.25,142.2,-0.16634,0.00016,11.39286]
[1779671487826,34.1,76976.74,142.2,-0.16657,0.00016,11.40281]
[1779671488470,34.1,76983.6,142.2,-0.16545,0.00016,11.35437]
[1779671491492,34.1,76991.19,142.2,-0.16416,0.00016,11.2949]
[1779671491773,34.1,76991.19,142.2,-0.16416,0.00016,11.2949]
[1779671494158,34.09,76992.09,142.2,-0.16401,0.00016,11.28838]
[1779671495300,34.09,76992.42,142.2,-0.16395,0.00016,11.28595]
[1779671500554,34.09,76993.2,142.2,-0.16381,0.00016,11.27978]
[1779671505588,34.09,76992.97,142.2,-0.16384,0.00016,11.28079]
[1779671510624,34.09,76992.82,142.2,-0.16385,0.00016,11.28125]
[1779671515659,34.09,76992.88,142.2,-0.16382,0.00016,11.28027]
[1779671515796,34.09,76992.88,142.2,-0.16382,0.00016,11.28027]
[1779671521701,34.08,76992.43,142.2,-0.16388,0.00016,11.28273]
[1779671524594,34.08,76997.45,142.2,-0.16308,0.00016,11.24765]
[1779671524886,34.08,76998.17,142.2,-0.16296,0.00016,11.24258]
[1779671524886,34.08,76998.17,142.2,-0.16296,0.00016,11.24258]
[1779671525377,34.08,76998.17,142.2,-0.16296,0.00016,11.24258]
[1779671526485,34.08,76998.76,142.2,-0.16287,0.00016,11.23842]
[1779671526923,34.08,77000.16,142.2,-0.16265,0.00016,11.22863]
[1779671526993,34.08,77000.16,142.2,-0.16265,0.00016,11.22863]
[1779671529985,34.08,77004.53,142.2,-0.16196,0.00016,11.19818]
[1779671530065,34.08,77004.53,142.2,-0.16196,0.00016,11.19818]
[1779671535799,34.08,77001.7,142.2,-0.1624,0.00016,11.21773]
[1779671535865,34.08,77001.7,142.2,-0.1624,0.00016,11.21773]
[1779671537850,34.08,77005.0,142.2,-0.16188,0.00016,11.19471]
[1779671537893,34.08,77005.0,142.2,-0.16188,0.00016,11.19471]
[1779671538153,34.08,77005.0,142.2,-0.16188,0.00016,11.19471]
[1779671538821,34.08,77009.56,142.2,-0.16116,0.00016,11.16278]
[1779671538903,34.08,77009.56,142.2,-0.16116,0.00016,11.16278]
[1779671540953,34.08,77010.52,142.2,-0.161,0.00016,11.15597]
[1779671540957,34.08,77010.52,142.2,-0.161,0.00016,11.15597]
[1779671540978,34.08,77010.74,142.2,-0.16096,0.00016,11.15431]
[1779671541953,34.08,77010.74,142.2,-0.16096,0.00016,11.15431]
[1779671547135,34.08,77008.86,142.2,-0.16126,0.00016,11.16757]
[1779671547302,34.08,77008.86,142.2,-0.16126,0.00016,11.16757]
[1779671547689,34.08,77008.86,142.2,-0.16126,0.00016,11.16757]
[1779671549860,34.08,77007.55,142.2,-0.16147,0.00016,11.17669]
[1779671549989,34.08,77007.55,142.2,-0.16147,0.00016,11.17669]
[1779671552645,34.08,77014.53,142.2,-0.16038,0.00016,11.12818]
[1779671555709,34.08,77014.32,142.2,-0.16035,0.00016,11.12391]
[1779671555989,34.08,77014.41,142.2,-0.16034,0.00016,11.12341]
[1779671558304,34.08,77010.66,142.2,-0.16092,0.00016,11.1495]
[1779671558498,34.08,77010.66,142.2,-0.16092,0.00016,11.1495]
[1779671559099,34.08,77010.46,142.2,-0.16096,0.00016,11.15094]
[1779671562542,34.08,77003.28,142.2,-0.16209,0.00016,11.20079]
[1779671563664,34.08,77003.37,142.2,-0.16207,0.00016,11.20008]
[1779671563704,34.08,77003.37,142.2,-0.16207,0.00016,11.20008]
[1779671564272,34.08,77003.37,142.2,-0.16207,0.00016,11.20004]
[1779671564340,34.08,77003.37,142.2,-0.16207,0.00016,11.20004]
[1779671564701,34.08,77020.13,142.2,-0.15944,0.00016,11.0836]
[1779671565069,34.08,77020.13,142.2,-0.15944,0.00016,11.0836]
[1779671565273,34.08,77020.13,142.2,-0.15944,0.00016,11.0836]
[1779671566120,34.08,77026.84,142.2,-0.1584,0.00016,11.0371]
[1779671566191,34.08,77026.84,142.2,-0.1584,0.00016,11.0371]
[1779671567418,34.08,77027.29,142.2,-0.15833,0.00016,11.03397]
[1779671572510,34.09,77023.85,142.2,-0.15889,0.00016,11.05895]
[1779671577134,34.09,77022.41,142.2,-0.15913,0.00016,11.06953]
[1779671586155,34.09,77019.49,142.2,-0.1596,0.00016,11.09077]
[1779671591189,34.09,77018.41,142.2,-0.15978,0.00016,11.09877]
[1779671595300,34.09,77019.45,142.2,-0.15962,0.00016,11.09181]
[1779671595453,34.09,77019.45,142.2,-0.15962,0.00016,11.09181]
[1779671595555,34.09,77020.59,142.2,-0.15945,0.00016,11.08398]
[1779671595939,34.09,77020.59,142.2,-0.15945,0.00016,11.08398]
[1779671597134,34.09,77022.29,142.2,-0.15918,0.00016,11.07205]
[1779671602267,34.09,77021.79,142.2,-0.15925,0.00016,11.07496]
[1779671606445,34.09,77021.49,142.2,-0.15929,0.00016,11.07677]
[1779671607574,34.09,77030.89,142.2,-0.15782,0.00015,11.01121]
[1779671608976,34.09,77028.33,142.2,-0.15822,0.00016,11.02901]
[1779671609858,34.09,77042.89,142.2,-0.15597,0.00015,10.92783]
[1779671615479,34.09,77040.27,142.2,-0.15632,0.00015,10.94049]
[1779671621409,34.09,77040.35,142.2,-0.15632,0.00015,10.94054]
[1779671626444,34.09,77039.85,142.2,-0.15641,0.00015,10.9445]
[1779671631479,34.1,77036.53,142.2,-0.15693,0.00015,10.96808]
[1779671636514,34.1,77042.05,142.2,-0.15609,0.00015,10.93013]
[1779671641549,34.1,77042.49,142.2,-0.15604,0.00015,10.92775]
[1779671644571,34.1,77035.39,142.2,-0.15714,0.00015,10.97752]
[1779671647592,34.1,77027.88,142.2,-0.15831,0.00016,11.02999]
[1779671651620,34.1,77036.2,142.2,-0.15702,0.00015,10.97217]
[1779671652627,34.1,77043.95,142.2,-0.15583,0.00015,10.91831]
[1779671654682,34.1,77045.96,142.2,-0.15552,0.00015,10.90442]
[1779671654720,34.1,77045.97,142.2,-0.15553,0.00015,10.90468]
[1779671655386,34.1,77045.97,142.2,-0.15553,0.00015,10.90468]
[1779671655739,34.1,77045.97,142.2,-0.15553,0.00015,10.90468]
[1779671655811,34.1,77045.97,142.2,-0.15553,0.00015,10.90468]
[1779671657719,34.1,77048.49,142.2,-0.15514,0.00015,10.88706]
[1779671657940,34.1,77048.49,142.2,-0.15514,0.00015,10.88706]
[1779671658058,34.1,77048.69,142.2,-0.15511,0.00015,10.88562]
[1779671658174,34.1,77048.69,142.2,-0.15511,0.00015,10.88562]
[1779671658238,34.1,77048.69,142.2,-0.15511,0.00015,10.88562]
[1779671658727,34.1,77048.69,142.2,-0.15511,0.00015,10.88562]
[1779671658909,34.1,77072.86,142.2,-0.15144,0.00015,10.71756]
[1779671659955,34.1,77075.66,142.2,-0.15102,0.00015,10.69828]
[1779671660018,34.1,77075.66,142.2,-0.15102,0.00015,10.69828]
[1779671660459,34.1,77075.66,142.2,-0.15102,0.00015,10.69828]
[1779671660531,34.1,77075.66,142.2,-0.15102,0.00015,10.69828]
[1779671661096,34.1,77076.61,142.2,-0.15088,0.00015,10.69212]
[1779671662155,34.11,77076.52,142.2,-0.1509,0.00015,10.69296]
[1779671662568,34.11,77076.52,142.2,-0.1509,0.00015,10.69296]
[1779671662654,34.11,77076.52,142.2,-0.1509,0.00015,10.69296]
[1779671662719,34.11,77076.52,142.2,-0.1509,0.00015,10.69296]
[1779671662820,34.11,77076.73,142.2,-0.15088,0.00015,10.69172]
[1779671663069,34.11,77076.73,142.2,-0.15088,0.00015,10.69172]
[1779671666543,34.11,77077.5,142.2,-0.15076,0.00015,10.68641]
[1779671668685,34.11,77078.01,142.2,-0.15068,0.00015,10.68289]
[1779671670920,34.11,77077.96,142.2,-0.15069,0.00015,10.68332]
[1779671672827,34.11,77078.03,142.2,-0.15062,0.00015,10.67694]
[1779671673896,34.11,77078.03,142.2,-0.15062,0.00015,10.67699]
[1779671679819,34.11,77085.61,142.2,-0.1495,0.00015,10.62486]
[1779671684854,34.11,77085.57,142.2,-0.14952,0.00015,10.6257]
[1779671689889,34.11,77085.48,142.2,-0.14954,0.00015,10.62691]
[1779671694949,34.11,77085.48,142.2,-0.14954,0.00015,10.62691]
[1779671698957,34.12,77096.89,142.2,-0.14787,0.00015,10.54893]
[1779671699152,34.12,77096.89,142.2,-0.14787,0.00015,10.54893]
[1779671699372,34.12,77096.89,142.2,-0.14787,0.00015,10.54893]
[1779671702924,34.12,77097.28,142.2,-0.14781,0.00015,10.54633]
[1779671702987,34.12,77121.36,142.2,-0.14428,0.00015,10.37933]
[1779671703096,34.12,77121.36,142.2,-0.14428,0.00015,10.37933]
[1779671703992,34.12,77129.54,142.2,-0.14309,0.00014,10.32291]
[1779671704508,34.12,77129.54,142.2,-0.14309,0.00014,10.32291]
[1779671710037,34.12,77125.84,142.2,-0.14367,0.00015,10.35061]
[1779671712588,34.12,77124.27,142.2,-0.14391,0.00015,10.36207]
[1779671715471,34.13,77122.56,142.2,-0.14417,0.00015,10.37449]
[1779671717288,34.13,77122.48,142.2,-0.1442,0.00015,10.37557]
[1779671717891,34.13,77122.48,142.2,-0.1442,0.00015,10.37557]
[1779671728164,34.14,77129.03,142.2,-0.14332,0.00014,10.33399]
[1779671732301,34.14,77129.03,142.2,-0.14328,0.00014,10.32903]
[1779671738233,34.15,77128.22,142.2,-0.14344,0.00015,10.33686]
[1779671744566,34.15,77127.17,142.2,-0.14362,0.00015,10.34535]
[1779671747909,34.16,77129.12,142.2,-0.14336,0.00014,10.33307]
[1779671748166,34.16,77128.47,142.2,-0.14347,0.00015,10.33818]
[1779671748453,34.16,77128.47,142.2,-0.14347,0.00015,10.33818]
[1779671748478,34.16,77132.86,142.2,-0.14283,0.00014,10.30781]
[1779671749211,34.16,77132.86,142.2,-0.14283,0.00014,10.30781]
[1779671750875,34.16,77134.84,142.2,-0.14255,0.00014,10.29421]
[1779671750943,34.16,77134.84,142.2,-0.14255,0.00014,10.29421]
[1779671750956,34.16,77134.84,142.2,-0.14255,0.00014,10.29421]
[1779671751001,34.16,77134.67,142.2,-0.14258,0.00014,10.29565]
[1779671751947,34.16,77134.67,142.2,-0.14258,0.00014,10.29565]
[1779671751998,34.16,77152.06,142.2,-0.14009,0.00014,10.17566]
[1779671754154,34.16,77151.84,142.2,-0.14012,0.00014,10.1772]
[1779671754611,34.16,77164.78,142.2,-0.13828,0.00014,10.0879]
[1779671758725,34.16,77157.54,142.2,-0.13932,0.00014,10.1383]
[1779671759806,34.16,77157.54,142.2,-0.13932,0.00014,10.1383]
[1779671759917,34.16,77149.32,142.2,-0.14049,0.00014,10.19515]
[1779671760354,34.16,77149.32,142.2,-0.14049,0.00014,10.19515]
[1779671760474,34.16,77149.32,142.2,-0.14049,0.00014,10.19515]
[1779671760649,34.16,77149.32,142.2,-0.14049,0.00014,10.19515]
[1779671760721,34.16,77140.2,142.2,-0.1418,0.00014,10.25817]
[1779671761148,34.16,77140.2,142.2,-0.1418,0.00014,10.25817]
[1779671761400,34.16,77132.18,142.2,-0.14296,0.00014,10.31379]
[1779671763364,34.16,77131.43,142.2,-0.14307,0.00014,10.31925]
[1779671767251,34.17,77130.28,142.2,-0.14326,0.00014,10.32827]
[1779671767607,34.17,77130.28,142.2,-0.14326,0.00014,10.32827]
[1779671768898,34.17,77129.66,142.2,-0.14336,0.00014,10.33308]
[1779671768912,34.17,77117.24,142.2,-0.14517,0.00015,10.41918]
[1779671771249,34.17,77114.76,142.2,-0.14554,0.00015,10.43649]
[1779671771891,34.17,77114.76,142.2,-0.14554,0.00015,10.43649]
[1779671771963,34.17,77103.86,142.2,-0.14714,0.00015,10.51213]
[1779671777130,34.17,77099.98,142.2,-0.14772,0.00015,10.53927]
[1779671783558,34.17,77097.83,142.2,-0.14805,0.00015,10.55466]
[1779671784990,34.17,77097.83,142.2,-0.14805,0.00015,10.55466]
[1779671786549,34.17,77088.78,142.2,-0.1494,0.00015,10.61762]
[1779671786647,34.17,77088.78,142.2,-0.1494,0.00015,10.61762]
[1779671786696,34.17,77099.4,142.2,-0.14782,0.00015,10.54401]
[1779671787253,34.17,77099.4,142.2,-0.14782,0.00015,10.54401]
[1779671792621,34.17,77102.49,142.2,-0.14731,0.00015,10.51715]
[1779671797070,34.17,77121.71,142.2,-0.1445,0.00015,10.38451]
[1779671797414,34.17,77121.71,142.2,-0.1445,0.00015,10.38451]
[1779671797660,34.17,77129.76,142.2,-0.14333,0.00014,10.32881]
[1779671798445,34.17,77129.76,142.2,-0.14333,0.00014,10.32881]
[1779671802059,34.18,77131.01,142.2,-0.14316,0.00014,10.3209]
[1779671802068,34.18,77131.01,142.2,-0.14316,0.00014,10.3209]
[1779671802259,34.18,77131.39,142.2,-0.14312,0.00014,10.31898]
[1779671802447,34.18,77131.39,142.2,-0.14312,0.00014,10.31898]
[1779671803124,34.18,77154.45,142.2,-0.13981,0.00014,10.15949]
[1779671803354,34.18,77154.45,142.2,-0.13981,0.00014,10.15949]
[1779671804710,34.18,77145.78,142.2,-0.14105,0.00014,10.21942]
[1779671809747,34.18,77141.35,142.2,-0.14168,0.00014,10.24989]
[1779671810265,34.18,77141.35,142.2,-0.14168,0.00014,10.24989]
[1779671815788,34.18,77141.03,142.2,-0.14172,0.00014,10.25175]
[1779671820972,34.18,77143.35,142.2,-0.14138,0.00014,10.23557]
[1779671821831,34.18,77135.19,142.2,-0.14256,0.00014,10.29188]
[1779671824147,34.18,77134.62,142.2,-0.14264,0.00014,10.29572]
[1779671824173,34.18,77134.62,142.2,-0.14264,0.00014,10.29572]
[1779671824248,34.18,77133.06,142.2,-0.14286,0.00014,10.30651]
[1779671824853,34.18,77127.97,142.2,-0.1436,0.00015,10.34174]
[1779671825176,34.18,77127.97,142.2,-0.1436,0.00015,10.34174]
[1779671825182,34.18,77127.97,142.2,-0.1436,0.00015,10.34174]
[1779671825454,34.18,77127.97,142.2,-0.1436,0.00015,10.34174]
[1779671826085,34.18,77127.97,142.2,-0.1436,0.00015,10.34174]
[1779671827120,34.18,77131.48,142.2,-0.14309,0.00014,10.31753]
[1779671827678,34.18,77131.23,142.2,-0.14314,0.00014,10.31957]
[1779671828358,34.18,77131.35,142.2,-0.14312,0.00014,10.31884]
[1779671831392,34.18,77131.7,142.2,-0.14307,0.00014,10.31669]
[1779671832056,34.18,77131.7,142.2,-0.14307,0.00014,10.31669]
[1779671834224,34.18,77132.01,142.2,-0.14304,0.00014,10.31482]
[1779671834240,34.18,77132.01,142.2,-0.14304,0.00014,10.31482]
[1779671834923,34.18,77122.26,142.2,-0.14445,0.00015,10.38235]
[1779671836217,34.18,77120.86,142.2,-0.14466,0.00015,10.39203]
[1779671836238,34.18,77120.86,142.2,-0.14466,0.00015,10.39203]
[1779671837288,34.18,77117.05,142.2,-0.14522,0.00015,10.41857]
[1779671840128,34.18,77115.14,142.2,-0.1455,0.00015,10.43204]
[1779671841208,34.18,77115.39,142.2,-0.14547,0.00015,10.43053]
[1779671846371,34.18,77113.78,142.2,-0.14571,0.00015,10.44218]
[1779671847157,34.18,77113.78,142.2,-0.14571,0.00015,10.44218]
[1779671847453,34.18,77113.78,142.2,-0.14571,0.00015,10.44218]
[1779671847491,34.18,77113.78,142.2,-0.14571,0.00015,10.44218]
[1779671848112,34.18,77113.78,142.2,-0.14571,0.00015,10.44218]
[1779671848159,34.18,77122.23,142.2,-0.14447,0.00015,10.38342]
[1779671848253,34.18,77122.23,142.2,-0.14447,0.00015,10.38342]
[1779671848485,34.18,77122.23,142.2,-0.14447,0.00015,10.38342]
[1779671849024,34.18,77123.9,142.2,-0.14423,0.00015,10.37182]
[1779671849353,34.18,77123.9,142.2,-0.14423,0.00015,10.37182]
[1779671850522,34.18,77123.46,142.2,-0.14429,0.00015,10.37484]
[1779671852234,34.18,77123.68,142.2,-0.1442,0.00015,10.36731]
[1779671852354,34.18,77123.68,142.2,-0.1442,0.00015,10.36731]
[1779671853052,34.18,77126.61,142.2,-0.14376,0.00015,10.34676]
[1779671853287,34.18,77126.61,142.2,-0.14376,0.00015,10.34676]
[1779671854296,34.18,77127.32,142.2,-0.14366,0.00015,10.34162]
[1779671854300,34.18,77127.32,142.2,-0.14366,0.00015,10.34162]
[1779671854353,34.18,77127.32,142.2,-0.14366,0.00015,10.34162]
[1779671854463,34.18,77127.32,142.2,-0.14366,0.00015,10.34162]
[1779671854582,34.18,77127.32,142.2,-0.14366,0.00015,10.34162]
[1779671859664,34.18,77132.96,142.2,-0.14282,0.00014,10.30151]
[1779671866143,34.17,77134.53,142.2,-0.14256,0.00014,10.28925]
[1779671871177,34.17,77135.28,142.2,-0.14243,0.00014,10.28313]
[1779671876213,34.17,77139.54,142.2,-0.1418,0.00014,10.25283]
[1779671881815,34.16,77141.66,142.2,-0.14149,0.00014,10.23761]
[1779671882266,34.16,77131.95,142.2,-0.14288,0.00014,10.30448]
[1779671885216,34.16,77121.31,142.2,-0.14441,0.00015,10.37736]
[1779671886291,34.16,77119.37,142.2,-0.14469,0.00015,10.39079]
[1779671886749,34.16,77119.37,142.2,-0.14469,0.00015,10.39079]
[1779671895357,34.15,77120.54,142.2,-0.14446,0.00015,10.37951]
[1779671899131,34.15,77116.5,142.2,-0.14503,0.00015,10.40682]
[1779671900259,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900271,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900293,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900342,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900367,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900488,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900538,34.15,77111.66,142.2,-0.14573,0.00015,10.43956]
[1779671900583,34.15,77108.91,142.2,-0.14612,0.00015,10.45839]
[1779671901268,34.15,77108.91,142.2,-0.14612,0.00015,10.45839]
[1779671901453,34.15,77108.91,142.2,-0.14612,0.00015,10.45839]
[1779671910183,34.14,77112.44,142.2,-0.14558,0.00015,10.43251]
[1779671910415,34.14,77112.36,142.2,-0.14558,0.00015,10.43273]
[1779671911951,34.14,77094.33,142.2,-0.14817,0.00015,10.55163]
[1779671912559,34.14,77094.33,142.2,-0.14817,0.00015,10.55163]
[1779671914959,34.14,77094.7,142.2,-0.14812,0.00015,10.54893]
[1779671916036,34.14,77094.76,142.2,-0.1481,0.00015,10.54825]
[1779671916949,34.14,77095.31,142.2,-0.14802,0.00015,10.54432]
[1779671918031,34.14,77094.39,142.2,-0.14815,0.00015,10.55057]
[1779671919460,34.14,77094.48,142.2,-0.14814,0.00015,10.54982]
[1779671925574,34.14,77097.52,142.2,-0.14767,0.00015,10.52802]
[1779671933630,34.13,77097.15,142.2,-0.14771,0.00015,10.52984]
[1779671934820,34.13,77097.15,142.2,-0.14771,0.00015,10.52984]
[1779671940682,34.13,77093.54,142.2,-0.14823,0.00015,10.55424]
[1779671945717,34.13,77094.59,142.2,-0.14806,0.00015,10.54636]
[1779671947158,34.13,77094.59,142.2,-0.14806,0.00015,10.54636]
[1779671947366,34.13,77094.68,142.2,-0.14804,0.00015,10.54551]
[1779671947733,34.13,77084.61,142.2,-0.14954,0.00015,10.6154]
[1779671948445,34.13,77084.61,142.2,-0.14954,0.00015,10.6154]
[1779671954780,34.13,77087.66,142.2,-0.14907,0.00015,10.59339]
[1779671960356,34.13,77086.93,142.2,-0.14917,0.00015,10.59808]
[1779671965790,34.12,77085.43,142.2,-0.14938,0.00015,10.6079]
[1779671971537,34.12,77086.53,142.2,-0.14921,0.00015,10.59984]
[1779671974563,34.12,77094.45,142.2,-0.14796,0.00015,10.53847]
[1779671974653,34.12,77094.45,142.2,-0.14796,0.00015,10.53847]
[1779671975941,34.12,77094.2,142.2,-0.14799,0.00015,10.54018]
[1779671976054,34.12,77094.2,142.2,-0.14799,0.00015,10.54018]
[1779671976156,34.12,77094.27,142.2,-0.14798,0.00015,10.53967]
[1779671976473,34.12,77094.27,142.2,-0.14798,0.00015,10.53967]
[1779671978004,34.12,77094.64,142.2,-0.14793,0.00015,10.5371]
[1779671978105,34.12,77094.41,142.2,-0.14795,0.00015,10.53831]
[1779671978455,34.12,77094.41,142.2,-0.14795,0.00015,10.53831]
[1779671980062,34.12,77094.46,142.2,-0.14795,0.00015,10.53796]
[1779671980155,34.12,77094.46,142.2,-0.14795,0.00015,10.53796]
[1779671980163,34.12,77094.06,142.2,-0.14801,0.00015,10.54075]
[1779671980491,34.12,77094.06,142.2,-0.14801,0.00015,10.54075]
[1779671982130,34.12,77093.39,142.2,-0.14811,0.00015,10.5454]
[1779671982228,34.12,77093.39,142.2,-0.1481,0.00015,10.54504]
[1779671982453,34.12,77093.39,142.2,-0.1481,0.00015,10.54504]
[1779671987476,34.12,77089.29,142.2,-0.14871,0.00015,10.57364]
[1779671987549,34.12,77089.29,142.2,-0.14871,0.00015,10.57364]
[1779671988025,34.12,77078.78,142.2,-0.15028,0.00015,10.64662]
[1779671992409,34.12,77077.57,142.2,-0.15045,0.00015,10.65451]
[1779671993081,34.12,77077.57,142.2,-0.15045,0.00015,10.65451]
[1779671993284,34.12,77115.47,142.2,-0.14483,0.00015,10.39135]
[1779671993355,34.12,77115.47,142.2,-0.14483,0.00015,10.39135]
[1779671993808,34.12,77115.47,142.2,-0.14483,0.00015,10.39135]
[1779671993808,34.12,77115.47,142.2,-0.14483,0.00015,10.39135]
[1779671994046,34.12,77115.47,142.2,-0.14483,0.00015,10.39135]
[1779671994313,34.12,77115.47,142.2,-0.14483,0.00015,10.39135]
[1779671995554,34.12,77115.71,142.2,-0.14481,0.00015,10.39016]
[1779672000454,34.12,77115.26,142.2,-0.14489,0.00015,10.39413]
[1779672001500,34.12,77116.08,142.2,-0.14477,0.00015,10.38857]
[1779672002488,34.12,77121.27,142.2,-0.14402,0.00015,10.35273]
[1779672003254,34.12,77121.27,142.2,-0.14402,0.00015,10.35273]
[1779672003356,34.12,77125.54,142.2,-0.1434,0.00015,10.32308]
[1779672003523,34.12,77125.54,142.2,-0.1434,0.00015,10.32308]
[1779672004177,34.12,77125.54,142.2,-0.1434,0.00015,10.32308]
[1779672004244,34.12,77128.55,142.2,-0.14296,0.00014,10.30221]
[1779672009964,34.12,77128.68,142.2,-0.14292,0.00014,10.30057]
[1779672015212,34.12,77135.89,142.2,-0.14187,0.00014,10.25003]
[1779672019240,34.12,77144.85,142.2,-0.14058,0.00014,10.18783]
[1779672019454,34.12,77144.85,142.2,-0.14058,0.00014,10.18783]
[1779672025119,34.12,77144.44,142.2,-0.14064,0.00014,10.19089]
[1779672027432,34.12,77147.45,142.2,-0.14021,0.00014,10.17031]
[1779672028303,34.12,77150.94,142.2,-0.13972,0.00014,10.14622]
[1779672033337,34.12,77143.76,142.2,-0.14069,0.00014,10.19035]
[1779672036972,34.12,77139.29,142.2,-0.14133,0.00014,10.22133]
[1779672037039,34.12,77139.29,142.2,-0.14133,0.00014,10.22133]
[1779672042646,34.12,77137.56,142.2,-0.14158,0.00014,10.23334]
[1779672047902,34.12,77136.91,142.2,-0.14167,0.00014,10.23787]
[1779672048530,34.12,77132.2,142.2,-0.14236,0.00014,10.2705]
[1779672054487,34.12,77130.06,142.2,-0.14266,0.00014,10.28497]
[1779672059522,34.12,77130.53,142.2,-0.14258,0.00014,10.28136]
[1779672064557,34.12,77132.33,142.2,-0.14232,0.00014,10.26858]
[1779672069566,34.12,77138.68,142.2,-0.1414,0.00014,10.22448]
[1779672072538,34.12,77138.22,142.2,-0.14146,0.00014,10.2277]
[1779672075690,34.12,77145.71,142.2,-0.14039,0.00014,10.17601]
[1779672075755,34.12,77145.71,142.2,-0.14039,0.00014,10.17601]
[1779672080932,34.12,77149.43,142.2,-0.13987,0.00014,10.15075]
[1779672084503,34.12,77147.96,142.2,-0.14009,0.00014,10.16133]
[1779672085870,34.12,77137.0,142.2,-0.14166,0.00014,10.23731]
[1779672086528,34.12,77137.0,142.2,-0.14166,0.00014,10.23731]
[1779672091745,34.12,77133.32,142.2,-0.14213,0.00014,10.25671]
[1779672096578,34.12,77136.52,142.2,-0.14166,0.00014,10.23438]
[1779672101817,34.12,77139.07,142.2,-0.14129,0.00014,10.21669]
[1779672106851,34.12,77137.03,142.2,-0.14159,0.00014,10.23075]
[1779672112893,34.12,77135.75,142.2,-0.14177,0.00014,10.23944]
[1779672118300,34.12,77129.14,142.2,-0.14272,0.00014,10.28497]
[1779672118313,34.12,77121.24,142.2,-0.14386,0.00015,10.33953]
[1779672123976,34.12,77129.09,142.2,-0.1427,0.00014,10.28425]
[1779672125672,34.12,77129.75,142.2,-0.1426,0.00014,10.27955]
[1779672126653,34.12,77129.16,142.2,-0.14269,0.00014,10.28351]
[1779672132035,34.11,77129.49,142.2,-0.14262,0.00014,10.28031]
[1779672137074,34.11,77135.48,142.2,-0.14174,0.00014,10.23785]
[1779672137546,34.11,77135.48,142.2,-0.14174,0.00014,10.23785]
[1779672144387,34.11,77128.78,142.2,-0.14268,0.00014,10.28306]
[1779672146675,34.1,77125.07,142.2,-0.1432,0.00015,10.30802]
[1779672147414,34.1,77125.07,142.2,-0.1432,0.00015,10.30802]
[1779672152300,34.1,77125.89,142.2,-0.14299,0.00015,10.29493]
[1779672155205,34.1,77117.27,142.2,-0.14422,0.00015,10.35347]
[1779672155731,34.1,77117.27,142.2,-0.14422,0.00015,10.35347]
[1779672156373,34.1,77117.27,142.2,-0.14422,0.00015,10.35347]
[1779672156930,34.09,77123.16,142.2,-0.14334,0.00015,10.31188]
[1779672158177,34.09,77124.34,142.2,-0.14317,0.00015,10.3037]
[1779672160827,34.09,77129.75,142.2,-0.14236,0.00014,10.26496]
[1779672161695,34.09,77126.23,142.2,-0.14287,0.00015,10.28909]
[1779672167244,34.08,77129.08,142.2,-0.14243,0.00014,10.26791]
[1779672172324,34.08,77136.22,142.2,-0.14136,0.00014,10.21697]
[1779672175088,34.08,77140.21,142.2,-0.14078,0.00014,10.18896]
[1779672175153,34.08,77140.21,142.2,-0.14078,0.00014,10.18896]
[1779672176352,34.08,77147.88,142.2,-0.13968,0.00014,10.13557]
[1779672181387,34.08,77146.54,142.2,-0.13986,0.00014,10.14461]
[1779672181629,34.08,77146.54,142.2,-0.13986,0.00014,10.14461]
[1779672186670,34.08,77148.25,142.2,-0.13962,0.00014,10.13264]
[1779672186976,34.08,77148.25,142.2,-0.13962,0.00014,10.13264]
[1779672192464,34.08,77147.72,142.2,-0.13969,0.00014,10.13631]
[1779672197499,34.08,77150.6,142.2,-0.13928,0.00014,10.1164]
[1779672202534,34.08,77148.68,142.2,-0.13956,0.00014,10.12992]
[1779672207324,34.08,77148.25,142.2,-0.13962,0.00014,10.13306]
[1779672208431,34.08,77148.25,142.2,-0.13963,0.00014,10.13311]
[1779672208478,34.08,77141.02,142.2,-0.14066,0.00014,10.18316]
[1779672209599,34.08,77141.51,142.2,-0.14059,0.00014,10.17976]
[1779672209633,34.08,77141.51,142.2,-0.14059,0.00014,10.17976]
[1779672210985,34.08,77139.15,142.2,-0.14093,0.00014,10.1961]
[1779672211086,34.08,77139.15,142.2,-0.14093,0.00014,10.1961]
[1779672211087,34.08,77139.15,142.2,-0.14093,0.00014,10.1961]
[1779672211433,34.08,77139.15,142.2,-0.14093,0.00014,10.1961]
[1779672217056,34.08,77142.68,142.2,-0.14036,0.00014,10.16564]
[1779672217153,34.08,77142.68,142.2,-0.14036,0.00014,10.16564]
[1779672220717,34.08,77142.09,142.2,-0.14044,0.00014,10.16967]
[1779672224560,34.08,77137.44,142.2,-0.14111,0.00014,10.20177]
[1779672224613,34.08,77137.11,142.2,-0.14115,0.00014,10.20405]
[1779672228788,34.08,77137.46,142.2,-0.1411,0.00014,10.20147]
[1779672234758,34.08,77142.57,142.2,-0.14037,0.00014,10.16611]
[1779672235754,34.08,77142.57,142.2,-0.14037,0.00014,10.16611]
[1779672240800,34.08,77142.88,142.2,-0.14032,0.00014,10.164]
[1779672242468,34.08,77142.88,142.2,-0.14032,0.00014,10.164]
[1779672244560,34.08,77143.47,142.2,-0.14024,0.00014,10.15996]
[1779672249863,34.08,77151.38,142.2,-0.13912,0.00014,10.1057]
[1779672251784,34.08,77152.13,142.2,-0.13901,0.00014,10.10063]
[1779672255596,34.08,77151.95,142.2,-0.13905,0.00014,10.10224]
[1779672256054,34.08,77152.2,142.2,-0.13901,0.00014,10.10063]
[1779672256262,34.08,77152.2,142.2,-0.13901,0.00014,10.10063]
[1779672256297,34.08,77152.9,142.2,-0.13892,0.00014,10.09591]
[1779672256754,34.08,77152.9,142.2,-0.13892,0.00014,10.09591]
[1779672262411,34.08,77147.14,142.2,-0.13973,0.00014,10.13516]
[1779672263375,34.08,77147.13,142.2,-0.13972,0.00014,10.13483]
[1779672268996,34.08,77149.98,142.2,-0.13929,0.00014,10.11397]
[1779672274047,34.07,77155.78,142.2,-0.13838,0.00014,10.0671]
[1779672276550,34.07,77148.42,142.2,-0.13942,0.00014,10.11751]
[1779672277609,34.07,77148.42,142.2,-0.13942,0.00014,10.11751]
[1779672280092,34.07,77140.06,142.2,-0.1406,0.00014,10.17465]
[1779672282471,34.07,77137.8,142.2,-0.14092,0.00014,10.19001]
[1779672282517,34.07,77137.8,142.2,-0.14091,0.00014,10.18936]
[1779672284559,34.07,77133.94,142.2,-0.14147,0.00014,10.21612]
[1779672285670,34.07,77135.85,142.2,-0.14118,0.00014,10.20255]
[1779672286133,34.07,77150.6,142.2,-0.13907,0.00014,10.10037]
[1779672291168,34.06,77152.08,142.2,-0.13884,0.00014,10.08923]
[1779672294559,34.06,77152.6,142.2,-0.13876,0.00014,10.08529]
[1779672301885,34.06,77154.74,142.2,-0.13843,0.00014,10.0692]
[1779672306893,34.06,77160.35,142.2,-0.13762,0.00014,10.02965]
[1779672312823,34.05,77161.04,142.2,-0.13751,0.00014,10.02444]
[1779672312943,34.05,77161.04,142.2,-0.13751,0.00014,10.02444]
[1779672313462,34.05,77151.27,142.2,-0.13889,0.00014,10.09187]
[1779672319366,34.05,77144.63,142.2,-0.13982,0.00014,10.1367]
[1779672324404,34.05,77144.03,142.2,-0.13988,0.00014,10.13958]
[1779672328756,34.04,77145.09,142.2,-0.13971,0.00014,10.13118]
[1779672328896,34.04,77145.09,142.2,-0.13971,0.00014,10.13118]
[1779672329436,34.04,77129.18,142.2,-0.14199,0.00014,10.24122]
[1779672331367,34.04,77129.46,142.2,-0.14195,0.00014,10.2391]
[1779672331409,34.04,77129.46,142.2,-0.14195,0.00014,10.2391]
[1779672331735,34.04,77126.4,142.2,-0.14232,0.00015,10.25423]
[1779672331738,34.04,77126.4,142.2,-0.14232,0.00015,10.25423]
[1779672331756,34.04,77126.4,142.2,-0.14232,0.00015,10.25423]
[1779672332457,34.04,77111.94,142.2,-0.14443,0.00015,10.35446]
[1779672333506,34.04,77111.94,142.2,-0.14443,0.00015,10.35446]
[1779672333506,34.04,77111.94,142.2,-0.14443,0.00015,10.35446]
[1779672336410,34.04,77110.72,142.2,-0.14459,0.00015,10.36191]
[1779672337690,34.04,77110.64,142.2,-0.14459,0.00015,10.36212]
[1779672342922,34.03,77108.95,142.2,-0.14481,0.00015,10.37242]
[1779672346924,34.03,77107.21,142.2,-0.14502,0.00015,10.38223]
[1779672348229,34.03,77108.92,142.2,-0.14476,0.00015,10.36995]
[1779672353604,34.02,77109.26,142.2,-0.14466,0.00015,10.36535]
[1779672357339,34.02,77111.21,142.2,-0.14436,0.00015,10.35079]
[1779672360495,34.01,77107.38,142.2,-0.1449,0.00015,10.37645]
[1779672361449,34.01,77107.77,142.2,-0.14483,0.00015,10.37339]
[1779672366694,34.01,77112.98,142.2,-0.14403,0.00015,10.3354]
[1779672368467,34.01,77112.89,142.2,-0.14404,0.00015,10.33574]
[1779672368469,34.01,77112.89,142.2,-0.14404,0.00015,10.33574]
[1779672373725,34.0,77112.9,142.2,-0.14402,0.00015,10.33457]
[1779672373869,34.0,77112.94,142.2,-0.144,0.00015,10.33401]
[1779672377755,34.0,77116.67,142.2,-0.14344,0.00015,10.30708]
[1779672378715,34.0,77116.67,142.2,-0.14344,0.00015,10.30708]
[1779672381404,34.0,77117.71,142.2,-0.14327,0.00015,10.29892]
[1779672386835,33.99,77122.55,142.2,-0.14254,0.00015,10.26431]
[1779672391870,33.99,77123.98,142.2,-0.14226,0.00015,10.24775]
[1779672396905,33.99,77122.82,142.2,-0.14241,0.00015,10.25528]
[1779672397773,33.99,77122.82,142.2,-0.14241,0.00015,10.25528]
[1779672401858,33.99,77121.34,142.2,-0.14262,0.00015,10.26517]
[1779672406976,33.99,77112.6,142.2,-0.14388,0.00015,10.32524]
[1779672409606,33.98,77109.93,142.2,-0.14427,0.00015,10.34346]
[1779672409633,33.98,77109.68,142.2,-0.1443,0.00015,10.34501]
[1779672414647,33.99,77107.51,142.2,-0.14462,0.00015,10.36042]
[1779672420462,33.99,77110.57,142.2,-0.14418,0.00015,10.33938]
[1779672426241,33.99,77114.1,142.2,-0.14368,0.00015,10.31546]
[1779672436180,33.99,77113.75,142.2,-0.14375,0.00015,10.31914]
[1779672444238,33.99,77114.29,142.2,-0.14369,0.00015,10.31626]
[1779672449275,34.0,77112.78,142.2,-0.14392,0.00015,10.32728]
[1779672454356,34.0,77113.73,142.2,-0.14373,0.00015,10.31511]
[1779672456324,34.0,77120.85,142.2,-0.1427,0.00015,10.26597]
[1779672461358,34.0,77120.35,142.2,-0.14278,0.00015,10.27023]
[1779672465526,34.0,77110.48,142.2,-0.14424,0.00015,10.33939]
[1779672469639,34.0,77101.77,142.2,-0.14553,0.00015,10.40025]
[1779672474049,34.0,77101.64,142.2,-0.14554,0.00015,10.40098]
[1779672474129,34.0,77101.64,142.2,-0.14554,0.00015,10.40098]
[1779672474217,34.0,77101.64,142.2,-0.14554,0.00015,10.40098]
[1779672474696,34.0,77101.64,142.2,-0.14554,0.00015,10.40098]
[1779672474784,34.0,77075.11,142.2,-0.1495,0.00015,10.58593]
[1779672476059,34.0,77075.34,142.2,-0.14946,0.00015,10.58426]
[1779672476254,34.0,77075.34,142.2,-0.14946,0.00015,10.58426]
[1779672476391,34.0,77075.34,142.2,-0.14946,0.00015,10.58426]
[1779672480396,34.0,77075.27,142.2,-0.14947,0.00015,10.58457]
[1779672484558,34.0,77075.35,142.2,-0.14945,0.00015,10.58386]
[1779672484560,34.0,77075.35,142.2,-0.14945,0.00015,10.58386]
[1779672485050,34.0,77074.14,142.2,-0.14963,0.00015,10.59217]
[1779672490435,34.0,77074.56,142.2,-0.14956,0.00015,10.58892]
[1779672490567,34.0,77074.56,142.2,-0.14956,0.00015,10.58892]
[1779672496621,34.0,77074.56,142.2,-0.14955,0.00015,10.58855]
[1779672498784,34.0,77066.82,142.2,-0.15071,0.00015,10.64208]
[1779672504556,33.99,77067.37,142.2,-0.15061,0.00015,10.63735]
[1779672510709,33.99,77067.19,142.2,-0.15061,0.00015,10.63724]
[1779672515744,33.99,77067.4,142.2,-0.15049,0.00015,10.62878]
[1779672520570,33.99,77066.96,142.2,-0.15055,0.00015,10.63141]
[1779672520641,33.99,77066.96,142.2,-0.15055,0.00015,10.63141]
[1779672524556,33.98,77067.54,142.2,-0.15043,0.00015,10.62598]
[1779672527111,33.98,77067.18,142.2,-0.15047,0.00015,10.62777]
[1779672533871,33.97,77066.1,142.2,-0.1506,0.00015,10.63356]
[1779672534557,33.97,77066.1,142.2,-0.1506,0.00015,10.63356]
[1779672539722,33.97,77064.96,142.2,-0.15075,0.00015,10.64044]
[1779672540761,33.97,77065.62,142.2,-0.15063,0.00015,10.63527]
[1779672546750,33.96,77055.77,142.2,-0.1521,0.00015,10.70258]
[1779672547111,33.96,77055.65,142.2,-0.15209,0.00015,10.70229]
[1779672550324,33.96,77057.69,142.2,-0.15177,0.00015,10.6873]
[1779672550571,33.96,77057.69,142.2,-0.15177,0.00015,10.6873]
[1779672550597,33.96,77065.56,142.2,-0.15056,0.00015,10.63201]
[1779672554555,33.96,77067.15,142.2,-0.15031,0.00015,10.6201]
[1779672556573,33.95,77070.84,142.2,-0.14974,0.00015,10.59387]
[1779672560604,33.95,77075.0,142.2,-0.1491,0.00015,10.56404]
[1779672560864,33.95,77075.0,142.2,-0.1491,0.00015,10.56404]
[1779672560920,33.95,77074.93,142.2,-0.1491,0.00015,10.56419]
[1779672562252,33.95,77076.45,142.2,-0.14887,0.00015,10.55358]
[1779672566828,33.94,77084.95,142.2,-0.14755,0.00015,10.49213]
[1779672567628,33.94,77084.95,142.2,-0.14755,0.00015,10.49213]
[1779672568350,33.94,77086.38,142.2,-0.14733,0.00015,10.48189]
[1779672571598,33.94,77086.28,142.2,-0.14734,0.00015,10.48207]
[1779672574720,33.94,77086.29,142.2,-0.14726,0.00015,10.47535]
[1779672580194,33.94,77088.91,142.2,-0.14684,0.00015,10.45583]
[1779672587243,33.93,77089.55,142.2,-0.14672,0.00015,10.45024]
[1779672593612,33.93,77089.31,142.2,-0.14675,0.00015,10.45135]
[1779672599334,33.93,77090.55,142.2,-0.14654,0.00015,10.44183]
[1779672604369,33.93,77091.33,142.2,-0.14642,0.00015,10.43591]
[1779672609404,33.93,77091.67,142.2,-0.14636,0.00015,10.43311]
[1779672616453,33.92,77088.92,142.2,-0.14676,0.00015,10.45179]
[1779672621852,33.92,77094.96,142.2,-0.14585,0.00015,10.40923]
[1779672622907,33.92,77103.36,142.2,-0.14461,0.00015,10.35064]
[1779672628703,33.92,77103.84,142.2,-0.14454,0.00015,10.3475]
[1779672634579,33.92,77100.12,142.2,-0.14503,0.00015,10.36784]
[1779672635096,33.92,77100.12,142.2,-0.14503,0.00015,10.36784]
[1779672635106,33.92,77100.12,142.2,-0.14503,0.00015,10.36784]
[1779672635209,33.92,77100.12,142.2,-0.14503,0.00015,10.36784]
[1779672635586,33.92,77090.19,142.2,-0.14651,0.00015,10.43716]
[1779672636453,33.92,77090.19,142.2,-0.14651,0.00015,10.43716]
[1779672638414,33.92,77085.27,142.2,-0.14724,0.00015,10.4714]
[1779672638607,33.92,77083.14,142.2,-0.14755,0.00015,10.48614]
[1779672639051,33.92,77083.14,142.2,-0.14755,0.00015,10.48614]
[1779672639142,33.92,77083.14,142.2,-0.14755,0.00015,10.48614]
[1779672639301,33.92,77083.14,142.2,-0.14755,0.00015,10.48614]
[1779672639561,33.92,77083.14,142.2,-0.14755,0.00015,10.48614]
[1779672639928,33.92,77083.14,142.2,-0.14755,0.00015,10.48614]
[1779672641079,33.92,77074.56,142.2,-0.14884,0.00015,10.54632]
[1779672641120,33.92,77074.56,142.2,-0.14884,0.00015,10.54632]
[1779672641221,33.92,77074.56,142.2,-0.14884,0.00015,10.54632]
[1779672641315,33.92,77074.56,142.2,-0.14884,0.00015,10.54632]
[1779672641862,33.92,77074.56,142.2,-0.14884,0.00015,10.54632]
[1779672641872,33.92,77074.56,142.2,-0.14884,0.00015,10.54632]
[1779672641938,33.92,77050.29,142.2,-0.15253,0.00015,10.71588]
[1779672642227,33.92,77050.29,142.2,-0.15253,0.00015,10.71588]
[1779672642954,33.92,77050.29,142.2,-0.15253,0.00015,10.71588]
[1779672642637,33.92,77041.41,142.2,-0.15389,0.00015,10.77796]
[1779672643277,33.92,77041.41,142.2,-0.15389,0.00015,10.77796]
[1779672643519,33.92,77041.41,142.2,-0.15389,0.00015,10.77796]
[1779672647108,33.92,77037.54,142.2,-0.15448,0.00015,10.8048]
[1779672647676,33.92,77037.51,142.2,-0.15448,0.00015,10.80491]
[1779672652711,33.93,77038.21,142.2,-0.15439,0.00015,10.8007]
[1779672657747,33.93,77034.37,142.2,-0.155,0.00015,10.82838]
[1779672658161,33.93,77034.37,142.2,-0.155,0.00015,10.82838]
[1779672663789,33.93,77034.85,142.2,-0.15494,0.00015,10.82561]
[1779672668824,33.93,77034.47,142.2,-0.15501,0.00015,10.8287]
[1779672669232,33.93,77034.47,142.2,-0.15501,0.00015,10.8287]
[1779672669464,33.93,77034.47,142.2,-0.15501,0.00015,10.8287]
[1779672675053,33.93,77032.95,142.2,-0.15525,0.00015,10.83977]
[1779672680189,33.93,77033.97,142.2,-0.1551,0.00015,10.83297]
[1779672681237,33.93,77035.92,142.2,-0.1548,0.00015,10.81941]
[1779672681918,33.93,77038.83,142.2,-0.15435,0.00015,10.79893]
[1779672684990,33.93,77038.63,142.2,-0.15437,0.00015,10.8001]
[1779672688596,33.93,77046.21,142.2,-0.1532,0.00015,10.74676]
[1779672694061,33.93,77049.86,142.2,-0.15257,0.00015,10.71507]
[1779672699515,33.93,77049.71,142.2,-0.15259,0.00015,10.71585]
[1779672705088,33.93,77051.05,142.2,-0.15238,0.00015,10.7062]
[1779672710479,33.93,77056.94,142.2,-0.15148,0.00015,10.665]
[1779672716664,33.93,77056.37,142.2,-0.15156,0.00015,10.6688]
[1779672721201,33.93,77046.76,142.2,-0.15303,0.00015,10.73576]
[1779672726500,33.93,77044.94,142.2,-0.1533,0.00015,10.74808]
[1779672732299,33.92,77045.37,142.2,-0.15321,0.00015,10.74413]
[1779672734293,33.92,77055.69,142.2,-0.15163,0.00015,10.67167]
[1779672739326,33.92,77055.17,142.2,-0.1517,0.00015,10.6751]
[1779672745369,33.92,77055.22,142.2,-0.15169,0.00015,10.67443]
[1779672750404,33.92,77055.05,142.2,-0.1517,0.00015,10.67529]
[1779672752418,33.92,77044.96,142.2,-0.15318,0.00015,10.7397]
[1779672754121,33.92,77044.96,142.2,-0.15318,0.00015,10.7397]
[1779672754173,33.92,77044.96,142.2,-0.15318,0.00015,10.7397]
[1779672754268,33.92,77044.96,142.2,-0.15318,0.00015,10.7397]
[1779672754433,33.92,77036.8,142.2,-0.15443,0.00015,10.79658]
[1779672755408,33.92,77036.8,142.2,-0.15443,0.00015,10.79658]
[1779672755453,33.92,77036.8,142.2,-0.15443,0.00015,10.79658]
[1779672755979,33.92,77036.8,142.2,-0.15443,0.00015,10.79658]
[1779672761482,33.92,77036.77,142.2,-0.1544,0.00015,10.79536]
[1779672767105,33.91,77036.73,142.2,-0.1544,0.00015,10.79493]
[1779672777626,33.91,77034.84,142.2,-0.15468,0.00015,10.80774]
[1779672777721,33.91,77034.84,142.2,-0.15468,0.00015,10.80774]
[1779672783636,33.91,77035.64,142.2,-0.15455,0.00015,10.80208]
[1779672784252,33.91,77035.64,142.2,-0.15455,0.00015,10.80208]
[1779672786548,33.91,77035.88,142.2,-0.15452,0.00015,10.80038]
[1779672790144,33.91,77035.82,142.2,-0.15452,0.00015,10.80044]
[1779672790566,33.91,77037.62,142.2,-0.15424,0.00015,10.78768]
[1779672790685,33.91,77048.49,142.2,-0.15256,0.00015,10.7115]
[1779672791346,33.91,77048.49,142.2,-0.15256,0.00015,10.7115]
[1779672793875,33.91,77055.67,142.2,-0.15145,0.00015,10.66076]
[1779672799763,33.9,77061.87,142.2,-0.15049,0.00015,10.61645]
[1779672808810,33.9,77061.9,142.2,-0.15046,0.00015,10.6149]
[1779672813846,33.9,77061.58,142.2,-0.15043,0.00015,10.61051]
[1779672814854,33.9,77072.04,142.2,-0.14884,0.00015,10.53725]
[1779672815867,33.9,77072.04,142.2,-0.14884,0.00015,10.53725]
[1779672817090,33.9,77075.33,142.2,-0.14834,0.00015,10.51407]
[1779672817106,33.9,77083.51,142.2,-0.14712,0.00015,10.45692]
[1779672817454,33.9,77083.51,142.2,-0.14712,0.00015,10.45692]
[1779672818499,33.9,77084.35,142.2,-0.14699,0.00015,10.45105]
[1779672818652,33.9,77084.35,142.2,-0.14699,0.00015,10.45105]
[1779672818994,33.9,77084.35,142.2,-0.14699,0.00015,10.45105]
[1779672819033,33.9,77084.35,142.2,-0.14699,0.00015,10.45105]
[1779672819143,33.9,77086.28,142.2,-0.14671,0.00015,10.4376]
[1779672819265,33.9,77086.28,142.2,-0.14671,0.00015,10.4376]
[1779672819300,33.9,77086.28,142.2,-0.14671,0.00015,10.4376]
[1779672819470,33.9,77086.28,142.2,-0.14671,0.00015,10.4376]
[1779672820700,33.9,77091.42,142.2,-0.14594,0.00015,10.40171]
[1779672822321,33.9,77091.44,142.2,-0.14593,0.00015,10.40098]
[1779672823051,33.9,77091.44,142.2,-0.14593,0.00015,10.40098]
[1779672823067,33.9,77091.44,142.2,-0.14593,0.00015,10.40098]
[1779672823169,33.9,77084.99,142.2,-0.14688,0.00015,10.44573]
[1779672823567,33.9,77084.99,142.2,-0.14688,0.00015,10.44573]
[1779672823917,33.9,77077.11,142.2,-0.14806,0.00015,10.50078]
[1779672824272,33.9,77077.11,142.2,-0.14806,0.00015,10.50078]
[1779672825267,33.9,77076.14,142.2,-0.14821,0.00015,10.50761]
[1779672825269,33.9,77076.14,142.2,-0.14821,0.00015,10.50761]
[1779672826167,33.9,77076.14,142.2,-0.14821,0.00015,10.50761]
[1779672826615,33.9,77075.78,142.2,-0.14826,0.00015,10.51011]
[1779672828748,33.9,77076.16,142.2,-0.1482,0.00015,10.50739]
[1779672830445,33.89,77080.88,142.2,-0.14749,0.00015,10.47405]
[1779672833197,33.89,77079.25,142.2,-0.14772,0.00015,10.48514]
[1779672833987,33.89,77083.36,142.2,-0.1471,0.00015,10.45587]
[1779672839023,33.89,77087.02,142.2,-0.14652,0.00015,10.42875]
[1779672840031,33.89,77079.86,142.2,-0.14758,0.00015,10.47847]
[1779672840760,33.89,77079.86,142.2,-0.14758,0.00015,10.47847]
[1779672840767,33.89,77079.86,142.2,-0.14758,0.00015,10.47847]
[1779672841038,33.89,77077.35,142.2,-0.14796,0.00015,10.49605]
[1779672841441,33.89,77077.35,142.2,-0.14796,0.00015,10.49605]
[1779672842397,33.89,77075.29,142.2,-0.14827,0.00015,10.51047]
[1779672842591,33.89,77075.29,142.2,-0.14827,0.00015,10.51047]
[1779672845158,33.89,77075.73,142.2,-0.1482,0.00015,10.50739]
[1779672846740,33.89,77075.91,142.2,-0.14818,0.00015,10.50614]
[1779672853810,33.89,77075.53,142.2,-0.14823,0.00015,10.5089]
[1779672859250,33.89,77075.0,142.2,-0.14831,0.00015,10.51262]
[1779672865211,33.89,77074.72,142.2,-0.14835,0.00015,10.51447]
[1779672870660,33.89,77074.45,142.2,-0.14839,0.00015,10.51624]
[1779672870760,33.89,77075.09,142.2,-0.1483,0.00015,10.51173]
[1779672875761,33.88,77074.53,142.2,-0.14829,0.00015,10.5087]
[1779672875964,33.88,77074.53,142.2,-0.14829,0.00015,10.5087]
[1779672876109,33.88,77071.5,142.2,-0.14874,0.00015,10.52956]
[1779672876554,33.88,77071.5,142.2,-0.14874,0.00015,10.52956]
[1779672878048,33.88,77070.14,142.2,-0.14895,0.00015,10.53907]
[1779672879169,33.88,77065.49,142.2,-0.14965,0.00015,10.57138]
[1779672880305,33.88,77068.6,142.2,-0.14917,0.00015,10.54953]
[1779672881203,33.88,77068.6,142.2,-0.14917,0.00015,10.54953]
[1779672883713,33.88,77074.69,142.2,-0.14825,0.00015,10.5067]
[1779672884055,33.88,77074.69,142.2,-0.14824,0.00015,10.50638]
[1779672884551,33.88,77074.69,142.2,-0.14824,0.00015,10.50638]
[1779672890388,33.87,77082.16,142.2,-0.1471,0.00015,10.45282]
[1779672892364,33.87,77082.02,142.2,-0.14711,0.00015,10.45361]
[1779672895925,33.87,77089.3,142.2,-0.14602,0.00015,10.4022]
[1779672898178,33.87,77098.67,142.2,-0.14462,0.00015,10.33642]
[1779672900458,33.87,77105.73,142.2,-0.14358,0.00015,10.28714]
[1779672905493,33.87,77105.65,142.2,-0.14359,0.00015,10.28789]
[1779672907812,33.87,77106.39,142.2,-0.14349,0.00015,10.28277]
[1779672913549,33.87,77109.54,142.2,-0.14304,0.00015,10.26145]
[1779672919088,33.88,77107.9,142.2,-0.14329,0.00015,10.27325]
[1779672924916,33.88,77107.93,142.2,-0.14329,0.00015,10.27356]
[1779672924938,33.88,77115.29,142.2,-0.14222,0.00015,10.22231]
[1779672930667,33.88,77114.21,142.2,-0.14239,0.00015,10.23084]
[1779672935703,33.88,77114.72,142.2,-0.14227,0.00015,10.22216]
[1779672940738,33.89,77115.36,142.2,-0.1422,0.00015,10.21861]
[1779672945773,33.89,77115.61,142.2,-0.14218,0.00015,10.21779]
[1779672950808,33.89,77120.39,142.2,-0.1415,0.00015,10.1855]
[1779672955911,33.89,77120.6,142.2,-0.14149,0.00015,10.18496]
[1779672961774,33.9,77122.58,142.2,-0.14123,0.00015,10.17266]
[1779672963528,33.9,77122.21,142.2,-0.1413,0.00015,10.17574]
[1779672963904,33.9,77127.01,142.2,-0.14061,0.00014,10.14255]
[1779672964550,33.9,77127.01,142.2,-0.14061,0.00014,10.14255]
[1779672966689,33.9,77129.31,142.2,-0.14028,0.00014,10.12665]
[1779672966756,33.9,77129.31,142.2,-0.14028,0.00014,10.12665]
[1779672971959,33.9,77119.82,142.2,-0.14165,0.00015,10.19275]
[1779672973446,33.9,77118.7,142.2,-0.14182,0.00015,10.20053]
[1779672979008,33.9,77118.2,142.2,-0.14188,0.00015,10.20378]
[1779672981327,33.9,77118.2,142.2,-0.14188,0.00015,10.20378]
[1779672983037,33.9,77108.99,142.2,-0.14323,0.00015,10.26788]
[1779672985019,33.9,77107.87,142.2,-0.14339,0.00015,10.27563]
[1779672990086,33.9,77106.81,142.2,-0.14353,0.00015,10.28225]
[1779672994114,33.9,77097.2,142.2,-0.14487,0.00015,10.34278]
[1779673000156,33.89,77094.68,142.2,-0.14521,0.00015,10.35871]
[1779673005244,33.89,77091.79,142.2,-0.14562,0.00015,10.37789]
[1779673010264,33.88,77090.91,142.2,-0.14572,0.00015,10.38268]
[1779673010300,33.88,77088.07,142.2,-0.14614,0.00015,10.40225]
[1779673010488,33.88,77088.07,142.2,-0.14614,0.00015,10.40225]
[1779673010779,33.88,77088.07,142.2,-0.14614,0.00015,10.40225]
[1779673011616,33.88,77083.55,142.2,-0.14681,0.00015,10.43378]
[1779673011706,33.88,77083.55,142.2,-0.14681,0.00015,10.43378]
[1779673011753,33.88,77083.55,142.2,-0.14681,0.00015,10.43378]
[1779673012241,33.88,77080.94,142.2,-0.14721,0.00015,10.45218]
[1779673012683,33.88,77080.94,142.2,-0.14721,0.00015,10.45218]
[1779673014997,33.88,77080.68,142.2,-0.14725,0.00015,10.45426]
[1779673015002,33.88,77080.68,142.2,-0.14725,0.00015,10.45426]
[1779673021308,33.89,77080.78,142.2,-0.14726,0.00015,10.4545]
[1779673026245,33.89,77080.3,142.2,-0.14734,0.00015,10.45836]
[1779673030004,33.89,77079.96,142.2,-0.1474,0.00015,10.46126]
[1779673030078,33.89,77079.96,142.2,-0.1474,0.00015,10.46126]
[1779673030341,33.89,77079.96,142.2,-0.1474,0.00015,10.46126]
[1779673030371,33.89,77068.05,142.2,-0.14919,0.00015,10.54464]
[1779673035885,33.89,77062.44,142.2,-0.15004,0.00015,10.58383]
[1779673037098,33.89,77059.79,142.2,-0.15044,0.00015,10.60232]
[1779673037370,33.89,77059.79,142.2,-0.15044,0.00015,10.60232]
[1779673038982,33.89,77058.73,142.2,-0.1506,0.00015,10.60957]
[1779673044469,33.89,77059.36,142.2,-0.15049,0.00015,10.60448]
[1779673050511,33.89,77061.45,142.2,-0.15016,0.00015,10.58917]
[1779673055572,33.88,77065.48,142.2,-0.14948,0.00015,10.55471]
[1779673056004,33.88,77065.48,142.2,-0.14948,0.00015,10.55471]
[1779673056215,33.88,77065.48,142.2,-0.14948,0.00015,10.55471]
[1779673056241,33.88,77067.97,142.2,-0.1491,0.00015,10.53718]
[1779673057097,33.88,77067.97,142.2,-0.1491,0.00015,10.53718]
[1779673059498,33.88,77075.64,142.2,-0.14793,0.00015,10.4831]
[1779673065271,33.88,77075.0,142.2,-0.14801,0.00015,10.48668]
[1779673065298,33.88,77075.08,142.2,-0.14799,0.00015,10.48579]
[1779673066175,33.88,77075.08,142.2,-0.14799,0.00015,10.48579]
[1779673066522,33.88,77071.47,142.2,-0.14854,0.00015,10.51105]
[1779673068589,33.88,77068.14,142.2,-0.14904,0.00015,10.53432]
[1779673069609,33.88,77068.88,142.2,-0.14893,0.00015,10.52913]
[1779673069611,33.88,77068.88,142.2,-0.14893,0.00015,10.52913]
[1779673074539,33.88,77075.84,142.2,-0.14788,0.00015,10.48075]
[1779673076355,33.88,77069.78,142.2,-0.1488,0.00015,10.5232]
[1779673077097,33.88,77065.61,142.2,-0.14943,0.00015,10.55239]
[1779673080951,33.88,77060.66,142.2,-0.15017,0.00015,10.58679]
[1779673081010,33.88,77060.77,142.2,-0.15015,0.00015,10.58594]
[1779673086770,33.87,77060.29,142.2,-0.15019,0.00015,10.58751]
[1779673088579,33.87,77060.29,142.2,-0.15019,0.00015,10.58751]
[1779673094173,33.87,77058.92,142.2,-0.15036,0.00015,10.59524]
[1779673094243,33.87,77058.92,142.2,-0.15036,0.00015,10.59524]
[1779673094452,33.87,77058.92,142.2,-0.15036,0.00015,10.59524]
[1779673094501,33.87,77057.42,142.2,-0.15057,0.00015,10.60507]
[1779673096665,33.87,77053.28,142.2,-0.1512,0.00015,10.63389]
[1779673098436,33.87,77053.57,142.2,-0.15115,0.00015,10.63168]
[1779673099592,33.86,77053.92,142.2,-0.15109,0.00015,10.62891]
[1779673099724,33.86,77053.92,142.2,-0.15109,0.00015,10.62891]
[1779673104896,33.86,77053.11,142.2,-0.15119,0.00015,10.63357]
[1779673109932,33.86,77053.9,142.2,-0.15105,0.00015,10.62717]
[1779673114103,33.86,77053.95,142.2,-0.15097,0.00015,10.62036]
[1779673120019,33.85,77053.96,142.2,-0.15094,0.00015,10.61915]
[1779673125587,33.85,77052.49,142.2,-0.15115,0.00015,10.6288]
[1779673125708,33.85,77051.41,142.2,-0.15132,0.00015,10.63619]
[1779673128453,33.85,77052.35,142.2,-0.15116,0.00015,10.62924]
[1779673130089,33.85,77044.86,142.2,-0.1523,0.00015,10.68118]
[1779673135624,33.85,77043.26,142.2,-0.15253,0.00015,10.69146]
[1779673136963,33.84,77039.14,142.2,-0.15315,0.00015,10.71982]
[1779673137485,33.84,77039.14,142.2,-0.15315,0.00015,10.71982]
[1779673145898,33.84,77044.59,142.2,-0.15226,0.00015,10.67917]
[1779673151754,33.83,77042.6,142.2,-0.15254,0.00015,10.69198]
[1779673151809,33.83,77042.6,142.2,-0.15254,0.00015,10.69198]
[1779673152244,33.83,77032.66,142.2,-0.15406,0.00015,10.76119]
[1779673157279,33.83,77037.87,142.2,-0.15322,0.00015,10.72282]
[1779673162314,33.82,77035.28,142.2,-0.15359,0.00015,10.73956]
[1779673167349,33.82,77040.96,142.2,-0.15268,0.00015,10.69848]
[1779673168254,33.82,77040.96,142.2,-0.15268,0.00015,10.69848]
[1779673173391,33.81,77043.52,142.2,-0.1522,0.00015,10.67334]
[1779673178426,33.81,77048.5,142.2,-0.15142,0.00015,10.63755]
[1779673182234,33.81,77048.94,142.2,-0.15134,0.00015,10.63404]
[1779673187488,33.81,77049.01,142.2,-0.15131,0.00015,10.6327]
[1779673192524,33.8,77048.33,142.2,-0.1514,0.00015,10.63676]
[1779673194547,33.8,77049.08,142.2,-0.15128,0.00015,10.63135]
[1779673194653,33.8,77049.08,142.2,-0.15128,0.00015,10.63135]
[1779673197094,33.8,77052.76,142.2,-0.15071,0.00015,10.60516]
[1779673202595,33.8,77051.83,142.2,-0.15084,0.00015,10.61103]
[1779673207094,33.8,77052.65,142.2,-0.15071,0.00015,10.60504]
[1779673213672,33.8,77052.81,142.2,-0.15066,0.00015,10.60291]
[1779673214547,33.8,77052.81,142.2,-0.15066,0.00015,10.60291]
[1779673214558,33.8,77052.81,142.2,-0.15066,0.00015,10.60291]
[1779673219693,33.8,77055.32,142.2,-0.15027,0.00015,10.58492]
[1779673224547,33.79,77053.89,142.2,-0.15048,0.00015,10.5945]
[1779673230617,33.79,77053.45,142.2,-0.15053,0.00015,10.59697]
[1779673234547,33.79,77053.23,142.2,-0.15049,0.00015,10.59212]
[1779673234952,33.79,77053.3,142.2,-0.15048,0.00015,10.59142]
[1779673237093,33.79,77053.3,142.2,-0.15048,0.00015,10.59142]
[1779673242121,33.79,77047.88,142.2,-0.15129,0.00015,10.62854]
[1779673244981,33.79,77038.35,142.2,-0.15274,0.00015,10.69497]
[1779673250077,33.78,77037.79,142.2,-0.1528,0.00015,10.69769]
[1779673250935,33.78,77030.46,142.2,-0.15393,0.00015,10.74867]
[1779673255970,33.78,77030.18,142.2,-0.15394,0.00015,10.74914]
[1779673257093,33.78,77030.18,142.2,-0.15394,0.00015,10.74914]
[1779673257155,33.78,77030.32,142.2,-0.15391,0.00015,10.74786]
[1779673263019,33.78,77033.18,142.2,-0.15346,0.00015,10.72749]
[1779673267092,33.78,77032.34,142.2,-0.15359,0.00015,10.73335]
[1779673267126,33.78,77031.72,142.2,-0.15368,0.00015,10.73767]
[1779673272022,33.77,77031.52,142.2,-0.15369,0.00015,10.73799]
[1779673272475,33.77,77020.46,142.2,-0.1554,0.00016,10.81523]
[1779673278364,33.77,77019.51,142.2,-0.15554,0.00016,10.82132]
[1779673284172,33.77,77018.33,142.2,-0.1557,0.00016,10.8285]
[1779673289207,33.76,77020.69,142.2,-0.15531,0.00016,10.81124]
[1779673294242,33.76,77016.93,142.2,-0.15582,0.00016,10.83099]
[1779673299277,33.76,77016.77,142.2,-0.15583,0.00016,10.83132]
[1779673304314,33.76,77020.44,142.2,-0.15524,0.00016,10.80473]
[1779673307092,33.76,77022.73,142.2,-0.15487,0.00016,10.78838]
[1779673307335,33.75,77022.15,142.2,-0.15496,0.00016,10.79233]
[1779673312343,33.75,77022.43,142.2,-0.15489,0.00016,10.78895]
[1779673318413,33.74,77022.5,142.2,-0.15482,0.00016,10.78594]
[1779673323448,33.74,77029.08,142.2,-0.15375,0.00016,10.73766]
[1779673328483,33.73,77028.85,142.2,-0.15376,0.00016,10.73775]
[1779673335532,33.73,77029.35,142.2,-0.15363,0.00016,10.73206]
[1779673340567,33.72,77029.81,142.2,-0.15353,0.00016,10.72729]
[1779673345601,33.72,77029.36,142.2,-0.15356,0.00016,10.72891]
[1779673351644,33.71,77027.63,142.2,-0.15373,0.00016,10.73331]
[1779673354665,33.71,77020.69,142.2,-0.15479,0.00016,10.78129]
[1779673357090,33.71,77018.03,142.2,-0.15519,0.00016,10.79928]
[1779673357686,33.7,77017.53,142.2,-0.15527,0.00016,10.80266]
[1779673358653,33.7,77017.53,142.2,-0.15527,0.00016,10.80266]
[1779673358693,33.7,77016.84,142.2,-0.15537,0.00016,10.80738]
[1779673361384,33.7,77019.91,142.2,-0.15489,0.00016,10.78595]
[1779673363793,33.71,77019.34,142.2,-0.15499,0.00016,10.79018]
[1779673363798,33.71,77018.96,142.2,-0.15505,0.00016,10.79296]
[1779673364048,33.71,77018.96,142.2,-0.15505,0.00016,10.79296]
[1779673364736,33.7,77030.88,142.2,-0.15319,0.00015,10.70873]
[1779673366750,33.7,77038.36,142.2,-0.15202,0.00015,10.65567]
[1779673367898,33.7,77041.6,142.2,-0.15152,0.00015,10.63271]
[1779673374811,33.7,77044.55,142.2,-0.15105,0.00015,10.61123]
[1779673378133,33.7,77043.98,142.2,-0.15113,0.00015,10.61494]
[1779673383874,33.7,77044.16,142.2,-0.15109,0.00015,10.6131]
[1779673388917,33.7,77044.2,142.2,-0.15108,0.00015,10.61235]
[1779673391310,33.7,77044.4,142.2,-0.15104,0.00015,10.61085]
[1779673391316,33.7,77044.4,142.2,-0.15104,0.00015,10.61085]
[1779673397878,33.7,77048.01,142.2,-0.15048,0.00015,10.58507]
[1779673397965,33.7,77048.12,142.2,-0.15047,0.00015,10.58424]
[1779673403072,33.69,77049.93,142.2,-0.15018,0.00015,10.57127]
[1779673404035,33.69,77052.65,142.2,-0.14977,0.00015,10.55209]
[1779673404127,33.69,77052.65,142.2,-0.14977,0.00015,10.55209]
[1779673404165,33.69,77052.65,142.2,-0.14977,0.00015,10.55209]
[1779673404198,33.69,77052.65,142.2,-0.14977,0.00015,10.55209]
[1779673405261,33.69,77056.06,142.2,-0.14925,0.00015,10.52811]
[1779673405822,33.69,77072.34,142.2,-0.14679,0.00015,10.41382]
[1779673405917,33.69,77072.34,142.2,-0.14679,0.00015,10.41382]
[1779673405920,33.69,77072.34,142.2,-0.14679,0.00015,10.41382]
[1779673406014,33.69,77072.34,142.2,-0.14679,0.00015,10.41382]
[1779673406537,33.69,77072.34,142.2,-0.14679,0.00015,10.41382]
[1779673406856,33.7,77081.59,142.2,-0.1454,0.00015,10.3491]
[1779673407153,33.7,77081.59,142.2,-0.1454,0.00015,10.3491]
[1779673413103,33.7,77080.12,142.2,-0.14559,0.00015,10.35477]
[1779673420706,33.7,77080.12,142.2,-0.14562,0.00015,10.35638]
[1779673421258,33.71,77079.91,142.2,-0.14567,0.00015,10.35867]
[1779673427185,33.71,77068.23,142.2,-0.14745,0.00015,10.4418]
[1779673428147,33.71,77068.23,142.2,-0.14745,0.00015,10.4418]
[1779673431265,33.71,77070.29,142.2,-0.14715,0.00015,10.42782]
[1779673431267,33.71,77070.29,142.2,-0.14715,0.00015,10.42782]
[1779673431307,33.71,77074.27,142.2,-0.14655,0.00015,10.40003]
[1779673437255,33.71,77078.23,142.2,-0.14596,0.00015,10.37218]
[1779673442291,33.71,77074.15,142.2,-0.14657,0.00015,10.40087]
[1779673443271,33.71,77074.15,142.2,-0.14657,0.00015,10.40087]
[1779673446507,33.71,77068.74,142.2,-0.14738,0.00015,10.43879]
[1779673447327,33.71,77080.46,142.2,-0.14562,0.00015,10.35634]
[1779673448334,33.71,77087.86,142.2,-0.14452,0.00015,10.30444]
[1779673453369,33.71,77088.71,142.2,-0.1444,0.00015,10.29913]
[1779673458404,33.72,77088.57,142.2,-0.14444,0.00015,10.30072]
[1779673461425,33.72,77078.53,142.2,-0.14594,0.00015,10.37154]
[1779673466461,33.72,77074.33,142.2,-0.14658,0.00015,10.40115]
[1779673468475,33.72,77082.62,142.2,-0.14533,0.00015,10.34291]
[1779673473510,33.72,77081.52,142.2,-0.14544,0.00015,10.34501]
[1779673479553,33.72,77079.01,142.2,-0.14582,0.00015,10.36302]
[1779673484588,33.72,77079.71,142.2,-0.14572,0.00015,10.35846]
[1779673488616,33.72,77088.34,142.2,-0.14444,0.00015,10.29816]
[1779673492396,33.72,77093.65,142.2,-0.14366,0.00015,10.26143]
[1779673492476,33.72,77093.65,142.2,-0.14366,0.00015,10.26143]
[1779673492697,33.72,77093.65,142.2,-0.14366,0.00015,10.26143]
[1779673492718,33.72,77093.65,142.2,-0.14366,0.00015,10.26143]
[1779673492984,33.72,77053.4,142.2,-0.14972,0.00015,10.54399]
[1779673493127,33.72,77053.4,142.2,-0.14972,0.00015,10.54399]
[1779673493181,33.72,77053.4,142.2,-0.14972,0.00015,10.54399]
[1779673493661,33.72,77039.09,142.2,-0.15191,0.00015,10.64486]
[1779673494061,33.72,77039.09,142.2,-0.15191,0.00015,10.64486]
[1779673494649,33.72,77039.09,142.2,-0.15191,0.00015,10.64486]
[1779673495010,33.72,77039.82,142.2,-0.15181,0.00015,10.63985]
[1779673495179,33.72,77039.82,142.2,-0.15181,0.00015,10.63985]
[1779673499454,33.72,77039.81,142.2,-0.15182,0.00015,10.64046]
[1779673502912,33.73,77039.86,142.2,-0.15182,0.00015,10.6405]
[1779673502967,33.73,77039.86,142.2,-0.15182,0.00015,10.6405]
[1779673503408,33.73,77042.72,142.2,-0.15138,0.00015,10.62052]
[1779673503733,33.73,77055.74,142.2,-0.14939,0.00015,10.52894]
[1779673504354,33.73,77055.74,142.2,-0.14939,0.00015,10.52894]
[1779673504489,33.73,77055.74,142.2,-0.14939,0.00015,10.52894]
[1779673504857,33.73,77064.56,142.2,-0.14805,0.00015,10.46703]
[1779673506216,33.73,77064.73,142.2,-0.14803,0.00015,10.46598]
[1779673507086,33.73,77064.73,142.2,-0.14803,0.00015,10.46598]
[1779673510782,33.73,77057.04,142.2,-0.14921,0.00015,10.52058]
[1779673512805,33.73,77057.04,142.2,-0.14921,0.00015,10.52058]
[1779673517834,33.73,77058.3,142.2,-0.14902,0.00015,10.51208]
[1779673521861,33.73,77065.35,142.2,-0.14796,0.00015,10.46285]
[1779673522808,33.73,77065.35,142.2,-0.14796,0.00015,10.46285]
[1779673525611,33.73,77068.17,142.2,-0.14754,0.00015,10.44339]
[1779673527882,33.73,77066.82,142.2,-0.14775,0.00015,10.45311]
[1779673532939,33.73,77066.61,142.2,-0.14773,0.00015,10.44923]
[1779673534094,33.73,77066.61,142.2,-0.14773,0.00015,10.44923]
[1779673539988,33.74,77067.68,142.2,-0.14758,0.00015,10.44237]
[1779673540790,33.74,77067.68,142.2,-0.14758,0.00015,10.44237]
[1779673541427,33.74,77072.64,142.2,-0.14684,0.00015,10.40764]
[1779673541457,33.74,77072.64,142.2,-0.14684,0.00015,10.40764]
[1779673541551,33.74,77072.64,142.2,-0.14684,0.00015,10.40764]
[1779673541934,33.74,77072.64,142.2,-0.14684,0.00015,10.40764]
[1779673542030,33.74,77085.07,142.2,-0.14498,0.00015,10.32055]
[1779673543022,33.74,77094.59,142.2,-0.14357,0.00015,10.25405]
[1779673543055,33.74,77094.59,142.2,-0.14357,0.00015,10.25405]
[1779673543122,33.74,77094.59,142.2,-0.14357,0.00015,10.25405]
[1779673544979,33.74,77094.88,142.2,-0.14353,0.00015,10.25238]
[1779673545036,33.74,77094.52,142.2,-0.14359,0.00015,10.25526]
[1779673545054,33.74,77094.52,142.2,-0.14359,0.00015,10.25526]
[1779673545159,33.74,77094.52,142.2,-0.14359,0.00015,10.25526]
[1779673550428,33.74,77094.8,142.2,-0.14357,0.00015,10.25398]
[1779673555983,33.74,77095.65,142.2,-0.14345,0.00015,10.24859]
[1779673562739,33.75,77095.52,142.2,-0.14349,0.00015,10.25055]
[1779673571218,33.75,77087.02,142.2,-0.14479,0.00015,10.3117]
[1779673572144,33.75,77087.02,142.2,-0.14479,0.00015,10.3117]
[1779673572224,33.75,77082.97,142.2,-0.14539,0.00015,10.34018]
[1779673573255,33.75,77082.97,142.2,-0.14539,0.00015,10.34018]
[1779673573312,33.75,77082.97,142.2,-0.14539,0.00015,10.34018]
[1779673573653,33.75,77082.97,142.2,-0.14539,0.00015,10.34018]
[1779673573709,33.75,77084.89,142.2,-0.14511,0.00015,10.32702]
[1779673574265,33.75,77084.89,142.2,-0.14511,0.00015,10.32702]
[1779673580281,33.75,77089.5,142.2,-0.14444,0.00015,10.29521]
[1779673585618,33.75,77093.57,142.2,-0.14384,0.00015,10.26704]
[1779673590952,33.76,77087.27,142.2,-0.14479,0.00015,10.31179]
[1779673592176,33.76,77091.81,142.2,-0.14405,0.00015,10.27421]
[1779673592557,33.76,77091.81,142.2,-0.14405,0.00015,10.27421]
[1779673599264,33.76,77084.61,142.2,-0.14514,0.00015,10.32545]
[1779673604542,33.76,77083.04,142.2,-0.14538,0.00015,10.33662]
[1779673609020,33.76,77082.81,142.2,-0.14542,0.00015,10.33836]
[1779673609148,33.76,77082.78,142.2,-0.14542,0.00015,10.33864]
[1779673609487,33.76,77078.76,142.2,-0.14602,0.00015,10.36682]
[1779673610660,33.76,77078.76,142.2,-0.14602,0.00015,10.36682]
[1779673615867,33.76,77075.73,142.2,-0.1465,0.00015,10.38894]
[1779673619274,33.77,77075.21,142.2,-0.14659,0.00015,10.39361]
[1779673619553,33.77,77075.21,142.2,-0.14659,0.00015,10.39361]
[1779673619554,33.77,77075.21,142.2,-0.1466,0.00015,10.39381]
[1779673620326,33.77,77075.21,142.2,-0.1466,0.00015,10.39381]
[1779673625599,33.77,77082.38,142.2,-0.14552,0.00015,10.34347]
[1779673627613,33.77,77072.94,142.2,-0.14694,0.00015,10.4097]
[1779673632648,33.77,77073.57,142.2,-0.14684,0.00015,10.405]
[1779673637685,33.76,77074.18,142.2,-0.14674,0.00015,10.40048]
[1779673642721,33.76,77076.09,142.2,-0.14645,0.00015,10.38691]
[1779673645081,33.76,77076.98,142.2,-0.14632,0.00015,10.38064]
[1779673650464,33.76,77081.97,142.2,-0.14557,0.00015,10.34575]
[1779673655812,33.77,77080.59,142.2,-0.14572,0.00015,10.34974]
[1779673662861,33.77,77081.09,142.2,-0.14565,0.00015,10.34654]
[1779673667896,33.77,77080.5,142.2,-0.14574,0.00015,10.35089]
[1779673673938,33.77,77080.39,142.2,-0.14577,0.00015,10.3519]
[1779673678973,33.77,77083.21,142.2,-0.14535,0.00015,10.33236]
[1779673681051,33.77,77083.15,142.2,-0.14536,0.00015,10.33284]
[1779673682501,33.77,77074.87,142.2,-0.1466,0.00015,10.391]
[1779673684544,33.77,77066.1,142.2,-0.14792,0.00015,10.45241]
[1779673685916,33.77,77060.04,142.2,-0.14884,0.00015,10.49483]
[1779673685925,33.77,77060.04,142.2,-0.14884,0.00015,10.49483]
[1779673685999,33.77,77060.04,142.2,-0.14884,0.00015,10.49483]
[1779673686025,33.77,77053.28,142.2,-0.14986,0.00015,10.54212]
[1779673686677,33.77,77053.28,142.2,-0.14986,0.00015,10.54212]
[1779673686855,33.77,77053.28,142.2,-0.14986,0.00015,10.54212]
[1779673687084,33.77,77053.28,142.2,-0.14986,0.00015,10.54212]
[1779673688981,33.77,77045.36,142.2,-0.15107,0.00015,10.59768]
[1779673688983,33.77,77045.36,142.2,-0.15107,0.00015,10.59768]
[1779673689653,33.77,77045.02,142.2,-0.15112,0.00015,10.6]
[1779673690401,33.77,77044.77,142.2,-0.15116,0.00015,10.60169]
[1779673690951,33.77,77044.77,142.2,-0.15116,0.00015,10.60169]
[1779673694541,33.77,77045.66,142.2,-0.15102,0.00015,10.59514]
[1779673694934,33.77,77045.66,142.2,-0.15102,0.00015,10.59514]
[1779673696049,33.77,77047.63,142.2,-0.15071,0.00015,10.58124]
[1779673697242,33.77,77038.81,142.2,-0.15207,0.00015,10.64301]
[1779673698008,33.77,77038.81,142.2,-0.15207,0.00015,10.64301]
[1779673703145,33.76,77037.4,142.2,-0.15226,0.00015,10.65207]
[1779673708180,33.76,77040.24,142.2,-0.15181,0.00015,10.63151]
[1779673713216,33.76,77035.14,142.2,-0.15252,0.00015,10.66067]
[1779673713860,33.76,77035.14,142.2,-0.15252,0.00015,10.66067]
[1779673719283,33.76,77038.94,142.2,-0.15192,0.00015,10.63326]
[1779673721743,33.76,77043.69,142.2,-0.15118,0.00015,10.59964]
[1779673724545,33.76,77046.19,142.2,-0.15079,0.00015,10.58186]
[1779673724627,33.76,77046.19,142.2,-0.15079,0.00015,10.58186]
[1779673726132,33.76,77046.01,142.2,-0.15082,0.00015,10.58307]
[1779673727447,33.75,77037.69,142.2,-0.1521,0.00015,10.64135]
[1779673729692,33.75,77042.15,142.2,-0.1514,0.00015,10.60975]
[1779673730344,33.75,77042.65,142.2,-0.15132,0.00015,10.60614]
[1779673730888,33.75,77042.65,142.2,-0.15132,0.00015,10.60614]
[1779673736380,33.75,77045.42,142.2,-0.15089,0.00015,10.58621]
[1779673741166,33.75,77045.74,142.2,-0.15084,0.00015,10.58377]
[1779673746450,33.75,77048.01,142.2,-0.15048,0.00015,10.56741]
[1779673749342,33.75,77049.92,142.2,-0.15019,0.00015,10.5539]
[1779673752031,33.75,77049.48,142.2,-0.15025,0.00015,10.55691]
[1779673752105,33.75,77049.48,142.2,-0.15025,0.00015,10.55691]
[1779673756157,33.75,77047.98,142.2,-0.15048,0.00015,10.56724]
[1779673763569,33.75,77038.36,142.2,-0.15193,0.00015,10.63391]
[1779673768604,33.74,77039.55,142.2,-0.15174,0.00015,10.62487]
[1779673773638,33.74,77039.19,142.2,-0.15171,0.00015,10.62081]
[1779673778675,33.74,77039.78,142.2,-0.15161,0.00015,10.61612]
[1779673782891,33.74,77038.84,142.2,-0.15175,0.00015,10.62252]
[1779673786168,33.74,77045.46,142.2,-0.15073,0.00015,10.57567]
[1779673792108,33.74,77043.24,142.2,-0.15106,0.00015,10.59106]
[1779673792836,33.74,77038.39,142.2,-0.1518,0.00015,10.62496]
[1779673793178,33.74,77038.39,142.2,-0.1518,0.00015,10.62496]
[1779673793565,33.74,77037.5,142.2,-0.15194,0.00015,10.63109]
[1779673795340,33.74,77048.24,142.2,-0.15029,0.00015,10.55549]
[1779673795687,33.74,77048.24,142.2,-0.15029,0.00015,10.55549]
[1779673796249,33.74,77048.24,142.2,-0.15029,0.00015,10.55549]
[1779673801514,33.74,77049.8,142.2,-0.15004,0.00015,10.54439]
[1779673802204,33.74,77049.8,142.2,-0.15004,0.00015,10.54439]
[1779673802502,33.74,77049.8,142.2,-0.15004,0.00015,10.54436]
[1779673804017,33.74,77049.84,142.2,-0.15004,0.00015,10.54408]
[1779673811906,33.74,77049.57,142.2,-0.15008,0.00015,10.54579]
[1779673815478,33.74,77054.61,142.2,-0.14931,0.00015,10.51033]
[1779673816542,33.74,77056.23,142.2,-0.14906,0.00015,10.49897]
[1779673822983,33.74,77062.75,142.2,-0.14808,0.00015,10.45371]
[1779673825932,33.74,77063.56,142.2,-0.14796,0.00015,10.44817]
[1779673826452,33.74,77063.46,142.2,-0.14798,0.00015,10.44894]
[1779673827078,33.74,77063.46,142.2,-0.14798,0.00015,10.44894]
[1779673827180,33.74,77063.9,142.2,-0.14791,0.00015,10.44571]
[1779673828661,33.74,77062.84,142.2,-0.14806,0.00015,10.45301]
[1779673829274,33.74,77058.52,142.2,-0.14872,0.00015,10.48341]
[1779673834539,33.74,77056.96,142.2,-0.14889,0.00015,10.48841]
[1779673836497,33.74,77059.59,142.2,-0.14849,0.00015,10.46997]
[1779673837078,33.74,77059.59,142.2,-0.14849,0.00015,10.46997]
[1779673838335,33.74,77059.84,142.2,-0.14846,0.00015,10.46824]
[1779673838619,33.74,77059.87,142.2,-0.14845,0.00015,10.46806]
[1779673844145,33.74,77059.67,142.2,-0.14849,0.00015,10.46963]
[1779673846547,33.74,77059.16,142.2,-0.14857,0.00015,10.47325]
[1779673847610,33.74,77059.54,142.2,-0.14851,0.00015,10.4706]
[1779673849299,33.74,77059.66,142.2,-0.14849,0.00015,10.46978]
[1779673852319,33.74,77059.66,142.2,-0.14849,0.00015,10.4698]
[1779673855695,33.74,77053.18,142.2,-0.14948,0.00015,10.51539]
[1779673855728,33.74,77053.18,142.2,-0.14948,0.00015,10.51539]
[1779673859890,33.74,77052.77,142.2,-0.14954,0.00015,10.51818]
[1779673865292,33.74,77049.12,142.2,-0.15009,0.00015,10.5434]
[1779673870327,33.74,77046.67,142.2,-0.15045,0.00015,10.56016]
[1779673875362,33.73,77046.14,142.2,-0.15052,0.00015,10.56342]
[1779673880398,33.73,77047.88,142.2,-0.15025,0.00015,10.55081]
[1779673885418,33.73,77048.23,142.2,-0.15019,0.00015,10.5481]
[1779673890466,33.73,77048.01,142.2,-0.15022,0.00015,10.54931]
[1779673895642,33.73,77053.77,142.2,-0.14927,0.00015,10.50266]
[1779673895705,33.73,77053.77,142.2,-0.14927,0.00015,10.50266]
[1779673896987,33.73,77055.16,142.2,-0.14906,0.00015,10.49294]
[1779673897077,33.73,77055.16,142.2,-0.14906,0.00015,10.49294]
[1779673897456,33.73,77055.56,142.2,-0.149,0.00015,10.49015]
[1779673904538,33.73,77054.46,142.2,-0.14917,0.00015,10.49798]
[1779673906770,33.73,77055.22,142.2,-0.14905,0.00015,10.49268]
[1779673907078,33.73,77055.22,142.2,-0.14905,0.00015,10.49268]
[1779673907390,33.73,77055.22,142.2,-0.14905,0.00015,10.49268]
[1779673907627,33.73,77055.07,142.2,-0.14907,0.00015,10.49375]
[1779673908881,33.73,77042.19,142.2,-0.15105,0.00015,10.58426]
[1779673915252,33.73,77040.55,142.2,-0.15128,0.00015,10.59513]
[1779673918940,33.73,77040.15,142.2,-0.15133,0.00015,10.59746]
[1779673924706,33.73,77039.43,142.2,-0.15143,0.00015,10.60168]
[1779673934776,33.72,77039.43,142.2,-0.1514,0.00015,10.60053]
[1779673939811,33.72,77040.31,142.2,-0.15126,0.00015,10.59386]
[1779673944851,33.72,77037.41,142.2,-0.15169,0.00015,10.61379]
[1779673950893,33.72,77037.47,142.2,-0.15167,0.00015,10.61277]
[1779673955928,33.72,77037.85,142.2,-0.15154,0.00015,10.60364]
[1779673960962,33.71,77037.49,142.2,-0.15158,0.00015,10.60573]
[1779673966451,33.71,77037.21,142.2,-0.15162,0.00015,10.60736]
[1779673967525,33.71,77037.34,142.2,-0.1516,0.00015,10.60629]
[1779673974057,33.71,77036.18,142.2,-0.15176,0.00015,10.61393]
[1779673979437,33.71,77035.67,142.2,-0.15183,0.00015,10.61714]
[1779673980521,33.71,77028.15,142.2,-0.153,0.00016,10.66996]
[1779673987074,33.71,77023.17,142.2,-0.15375,0.00016,10.70399]
[1779673987176,33.71,77023.61,142.2,-0.15367,0.00016,10.70048]
[1779673988548,33.71,77028.15,142.2,-0.15297,0.00016,10.66858]
[1779673989162,33.71,77030.89,142.2,-0.15254,0.00015,10.64916]
[1779673994196,33.7,77033.0,142.2,-0.1522,0.00015,10.63371]
[1779673997978,33.7,77032.22,142.2,-0.15231,0.00015,10.63889]
[1779673998010,33.7,77032.22,142.2,-0.15231,0.00015,10.63889]
[1779673998225,33.7,77019.75,142.2,-0.15425,0.00016,10.72677]
[1779674003260,33.7,77017.01,142.2,-0.15468,0.00016,10.74597]
[1779674003598,33.7,77017.01,142.2,-0.15468,0.00016,10.74597]
[1779674004541,33.7,77015.87,142.2,-0.15486,0.00016,10.75399]
[1779674009724,33.7,77015.63,142.2,-0.15489,0.00016,10.75554]
[1779674011099,33.7,77016.5,142.2,-0.15476,0.00016,10.74938]
[1779674016356,33.7,77013.46,142.2,-0.15516,0.00016,10.76451]
[1779674021392,33.7,77013.16,142.2,-0.1552,0.00016,10.76637]
[1779674026427,33.7,77004.53,142.2,-0.15655,0.00016,10.82675]
[1779674031462,33.7,77002.97,142.2,-0.15678,0.00016,10.83706]
[1779674036497,33.7,76996.25,142.2,-0.15783,0.00016,10.8836]
[1779674041532,33.69,76996.44,142.2,-0.15778,0.00016,10.88131]
[1779674048580,33.69,76997.28,142.2,-0.15762,0.00016,10.87418]
[1779674054622,33.69,76997.01,142.2,-0.15764,0.00016,10.87514]
[1779674060665,33.68,76997.41,142.2,-0.15755,0.00016,10.87142]
[1779674065700,33.68,76992.36,142.2,-0.15834,0.00016,10.90615]
[1779674070735,33.68,76991.1,142.2,-0.15852,0.00016,10.91408]
[1779674075775,33.67,76988.87,142.2,-0.15879,0.00016,10.92282]
[1779674081131,33.67,76985.48,142.2,-0.15931,0.00016,10.94576]
[1779674086852,33.67,76984.76,142.2,-0.15938,0.00016,10.94897]
[1779674091887,33.66,76983.89,142.2,-0.15949,0.00016,10.95371]
[1779674095005,33.66,76983.77,142.2,-0.15949,0.00016,10.95368]
[1779674095043,33.66,76981.84,142.2,-0.1598,0.00016,10.96728]
[1779674100950,33.66,76978.45,142.2,-0.16032,0.00016,10.99042]
[1779674104524,33.65,76977.48,142.2,-0.16047,0.00016,10.99697]
[1779674104524,33.65,76977.48,142.2,-0.16047,0.00016,10.99697]
[1779674106267,33.65,76978.05,142.2,-0.16037,0.00016,10.99264]
[1779674108598,33.65,76989.53,142.2,-0.15853,0.00016,10.91126]
[1779674109575,33.65,76998.97,142.2,-0.15703,0.00016,10.84477]
[1779674112945,33.65,77002.45,142.2,-0.15648,0.00016,10.82042]
[1779674113035,33.65,77002.46,142.2,-0.15648,0.00016,10.82044]
[1779674114624,33.65,77002.46,142.2,-0.15648,0.00016,10.82044]
[1779674115179,33.65,76995.38,142.2,-0.1576,0.00016,10.8701]
[1779674115882,33.65,76995.38,142.2,-0.1576,0.00016,10.8701]
[1779674117194,33.65,76991.36,142.2,-0.15823,0.00016,10.89825]
[1779674123105,33.65,76987.77,142.2,-0.15877,0.00016,10.92183]
[1779674128139,33.64,76987.99,142.2,-0.1587,0.00016,10.91893]
[1779674133174,33.64,76996.17,142.2,-0.15731,0.00016,10.85394]
[1779674138213,33.64,76999.19,142.2,-0.15681,0.00016,10.83173]
[1779674143249,33.63,76998.94,142.2,-0.15683,0.00016,10.83274]
[1779674149292,33.63,76998.05,142.2,-0.15695,0.00016,10.83817]
[1779674154332,33.63,76997.74,142.2,-0.15698,0.00016,10.83955]
[1779674159367,33.63,77002.74,142.2,-0.15618,0.00016,10.80366]
[1779674164402,33.62,77003.49,142.2,-0.15605,0.00016,10.798]
[1779674169437,33.62,77003.87,142.2,-0.15599,0.00016,10.79502]
[1779674171451,33.62,76992.44,142.2,-0.15779,0.00016,10.87548]
[1779674172512,33.62,76992.44,142.2,-0.15779,0.00016,10.87548]
[1779674173216,33.62,76990.99,142.2,-0.15802,0.00016,10.88554]
[1779674175527,33.62,76990.63,142.2,-0.15807,0.00016,10.88772]
[1779674180474,33.62,76985.18,142.2,-0.15892,0.00016,10.92514]
[1779674184231,33.62,76983.8,142.2,-0.15911,0.00016,10.93389]
[1779674184543,33.61,76983.77,142.2,-0.15911,0.00016,10.93385]
[1779674185349,33.61,76983.77,142.2,-0.15911,0.00016,10.93385]
[1779674186424,33.61,76982.06,142.2,-0.15939,0.00016,10.94588]
[1779674187514,33.61,76980.76,142.2,-0.15959,0.00016,10.95501]
[1779674188317,33.61,76979.82,142.2,-0.15974,0.00016,10.96158]
[1779674188320,33.61,76979.82,142.2,-0.15974,0.00016,10.96158]
[1779674190400,33.61,76971.18,142.2,-0.16113,0.00016,11.02236]
[1779674191008,33.61,76969.28,142.2,-0.16143,0.00016,11.03561]
[1779674191042,33.61,76969.28,142.2,-0.16143,0.00016,11.03561]
[1779674191361,33.61,76969.28,142.2,-0.16143,0.00016,11.03561]
[1779674196627,33.61,76969.86,142.2,-0.16125,0.00016,11.02453]
[1779674196735,33.61,76969.86,142.2,-0.16125,0.00016,11.02453]
[1779674201114,33.61,76973.71,142.2,-0.16062,0.00016,10.99686]
[1779674201964,33.61,76974.15,142.2,-0.16054,0.00016,10.99364]
[1779674204311,33.61,76973.63,142.2,-0.16063,0.00016,10.9972]
[1779674205532,33.61,76973.83,142.2,-0.16059,0.00016,10.99555]
[1779674207622,33.61,76969.04,142.2,-0.16135,0.00016,11.02912]
[1779674207623,33.61,76969.04,142.2,-0.16135,0.00016,11.02912]
[1779674212303,33.6,76970.37,142.2,-0.16112,0.00016,11.01893]
[1779674214554,33.6,76970.54,142.2,-0.16109,0.00016,11.01758]
[1779674220690,33.6,76973.45,142.2,-0.16061,0.00016,10.99641]
[1779674220749,33.6,76973.45,142.2,-0.16061,0.00016,10.99641]
[1779674220811,33.6,76973.45,142.2,-0.16061,0.00016,10.99641]
[1779674220951,33.6,76973.45,142.2,-0.16061,0.00016,10.99641]
[1779674221042,33.6,76973.45,142.2,-0.16061,0.00016,10.99641]
[1779674222172,33.6,76971.65,142.2,-0.16089,0.00016,11.0086]
[1779674222306,33.6,76971.65,142.2,-0.16089,0.00016,11.0086]
[1779674223318,33.6,76966.54,142.2,-0.16171,0.00016,11.04467]
[1779674223603,33.6,76966.54,142.2,-0.16171,0.00016,11.04467]
[1779674224413,33.6,76970.69,142.2,-0.16103,0.00016,11.01504]
[1779674229862,33.6,76974.28,142.2,-0.16044,0.00016,10.98895]
[1779674231229,33.6,76974.28,142.2,-0.16044,0.00016,10.98895]
[1779674236910,33.59,76973.32,142.2,-0.16057,0.00016,10.99483]
[1779674239919,33.59,76972.93,142.2,-0.16063,0.00016,10.99733]
[1779674242649,33.59,76972.58,142.2,-0.16068,0.00016,10.99967]
[1779674243795,33.59,76971.76,142.2,-0.16081,0.00016,11.00505]
[1779674248994,33.59,76972.55,142.2,-0.16066,0.00016,10.99878]
[1779674252985,33.59,76970.55,142.2,-0.16091,0.00016,11.00633]
[1779674257441,33.58,76967.79,142.2,-0.16134,0.00016,11.02502]
[1779674257554,33.58,76967.79,142.2,-0.16134,0.00016,11.02502]
[1779674257773,33.58,76968.21,142.2,-0.16126,0.00016,11.02189]
[1779674259066,33.58,76961.12,142.2,-0.16241,0.00016,11.07197]
[1779674264100,33.58,76956.73,142.2,-0.16312,0.00016,11.10286]
[1779674267068,33.58,76956.33,142.2,-0.16319,0.00016,11.10557]
[1779674272161,33.58,76955.62,142.2,-0.1633,0.00016,11.1104]
[1779674272365,33.58,76955.67,142.2,-0.16329,0.00016,11.10984]
[1779674276704,33.58,76950.82,142.2,-0.16408,0.00016,11.14441]
[1779674276705,33.58,76950.82,142.2,-0.16408,0.00016,11.14441]
[1779674280829,33.58,76949.52,142.2,-0.16431,0.00016,11.15409]
[1779674281221,33.58,76942.81,142.2,-0.16541,0.00016,11.20143]
[1779674281826,33.58,76942.81,142.2,-0.16541,0.00016,11.20143]
[1779674282133,33.58,76942.81,142.2,-0.16541,0.00016,11.20143]
[1779674284071,33.58,76951.13,142.2,-0.16405,0.00016,11.1428]
[1779674289277,33.59,76945.34,142.2,-0.16501,0.00016,11.18433]
[1779674290692,33.59,76945.34,142.2,-0.16501,0.00016,11.18433]
[1779674291005,33.59,76941.66,142.2,-0.16562,0.00016,11.21036]
[1779674292844,33.59,76940.16,142.2,-0.16586,0.00016,11.22096]
[1779674293343,33.59,76940.16,142.2,-0.16586,0.00016,11.22096]
[1779674296011,33.59,76941.01,142.2,-0.16573,0.00016,11.215]
[1779674297647,33.59,76939.69,142.2,-0.16594,0.00016,11.22431]
[1779674298361,33.59,76939.34,142.2,-0.166,0.00016,11.2268]
[1779674301006,33.59,76938.11,142.2,-0.1662,0.00016,11.23548]
[1779674301007,33.59,76938.11,142.2,-0.1662,0.00016,11.23548]
[1779674301805,33.59,76938.11,142.2,-0.1662,0.00016,11.23548]
[1779674304014,33.59,76930.85,142.2,-0.1674,0.00017,11.28661]
[1779674305158,33.59,76929.91,142.2,-0.16756,0.00017,11.29318]
[1779674306767,33.59,76926.75,142.2,-0.16808,0.00017,11.31537]
[1779674310186,33.58,76923.82,142.2,-0.16856,0.00017,11.33557]
[1779674312142,33.58,76915.99,142.2,-0.16979,0.00017,11.38447]
[1779674314203,33.58,76916.13,142.2,-0.16976,0.00017,11.3831]
[1779674314453,33.58,76916.0,142.2,-0.16977,0.00017,11.38382]
[1779674315868,33.58,76916.43,142.2,-0.1697,0.00017,11.38081]
[1779674318920,33.58,76909.41,142.2,-0.17088,0.00017,11.43032]
[1779674319236,33.58,76909.41,142.2,-0.17088,0.00017,11.43032]
[1779674319477,33.58,76909.41,142.2,-0.17088,0.00017,11.43032]
[1779674319657,33.58,76893.78,142.2,-0.17352,0.00017,11.54024]
[1779674320363,33.58,76893.78,142.2,-0.17352,0.00017,11.54024]
[1779674320756,33.58,76893.25,142.2,-0.17361,0.00017,11.54399]
[1779674323499,33.58,76898.76,142.2,-0.17267,0.00017,11.50494]
[1779674324994,33.58,76894.15,142.2,-0.17344,0.00017,11.53712]
[1779674325032,33.58,76894.15,142.2,-0.17344,0.00017,11.53712]
[1779674325253,33.58,76894.15,142.2,-0.17344,0.00017,11.53712]
[1779674325801,33.58,76890.84,142.2,-0.17401,0.00017,11.56042]
[1779674330668,33.58,76889.72,142.2,-0.1742,0.00017,11.56828]
[1779674330769,33.58,76889.27,142.2,-0.17427,0.00017,11.57143]
[1779674332739,33.58,76889.41,142.2,-0.17424,0.00017,11.5703]
[1779674332809,33.58,76889.41,142.2,-0.17424,0.00017,11.5703]
[1779674332838,33.58,76894.58,142.2,-0.17336,0.00017,11.53385]
[1779674333218,33.58,76894.58,142.2,-0.17336,0.00017,11.53385]
[1779674333423,33.58,76894.58,142.2,-0.17336,0.00017,11.53385]
[1779674333460,33.58,76894.58,142.2,-0.17336,0.00017,11.53385]
[1779674333595,33.58,76896.67,142.2,-0.17301,0.00017,11.51918]
[1779674338630,33.58,76896.93,142.2,-0.17295,0.00017,11.51664]
[1779674341660,33.58,76896.91,142.2,-0.17295,0.00017,11.51651]
[1779674341742,33.58,76896.91,142.2,-0.17295,0.00017,11.51651]
[1779674341798,33.58,76896.5,142.2,-0.17301,0.00017,11.51925]
[1779674341990,33.58,76896.5,142.2,-0.17301,0.00017,11.51925]
[1779674342421,33.58,76896.5,142.2,-0.17301,0.00017,11.51925]
[1779674342815,33.58,76879.11,142.2,-0.17598,0.00017,11.64149]
[1779674343257,33.58,76879.11,142.2,-0.17598,0.00017,11.64149]
[1779674343696,33.58,76879.11,142.2,-0.17598,0.00017,11.64149]
[1779674343720,33.58,76879.11,142.2,-0.17598,0.00017,11.64149]
[1779674343832,33.58,76853.78,142.2,-0.18034,0.00017,11.81892]
[1779674343910,33.58,76853.78,142.2,-0.18034,0.00017,11.81892]
[1779674344259,33.58,76853.78,142.2,-0.18034,0.00017,11.81892]
[1779674344392,33.58,76853.78,142.2,-0.18034,0.00017,11.81892]
[1779674344451,33.58,76853.78,142.2,-0.18034,0.00017,11.81892]
[1779674344678,33.58,76844.76,142.2,-0.18192,0.00017,11.88204]
[1779674348209,33.57,76838.43,142.2,-0.18298,0.00018,11.92418]
[1779674349370,33.57,76840.35,142.2,-0.18262,0.00018,11.90982]
[1779674349712,33.57,76844.27,142.2,-0.18193,0.00017,11.88235]
[1779674354748,33.56,76846.34,142.2,-0.18154,0.00017,11.86704]
[1779674358447,33.56,76846.53,142.2,-0.1815,0.00017,11.86521]
[1779674358461,33.56,76846.53,142.2,-0.1815,0.00017,11.86521]
[1779674358776,33.56,76842.67,142.2,-0.18217,0.00018,11.89208]
[1779674359859,33.56,76842.67,142.2,-0.18217,0.00018,11.89208]
[1779674360974,33.56,76836.24,142.2,-0.18327,0.00018,11.93593]
[1779674361684,33.56,76836.24,142.2,-0.18327,0.00018,11.93593]
[1779674365937,33.55,76836.31,142.2,-0.1832,0.00018,11.93284]
[1779674365969,33.55,76836.31,142.2,-0.1832,0.00018,11.93284]
[1779674365999,33.55,76836.31,142.2,-0.1832,0.00018,11.93284]
[1779674367297,33.55,76841.82,142.2,-0.18223,0.00018,11.89422]
[1779674368243,33.55,76844.32,142.2,-0.18179,0.00017,11.87669]
[1779674369782,33.55,76844.28,142.2,-0.18179,0.00017,11.87694]
[1779674369853,33.55,76844.21,142.2,-0.18181,0.00017,11.87741]
[1779674369976,33.55,76844.21,142.2,-0.18181,0.00017,11.87741]
[1779674370259,33.55,76844.21,142.2,-0.18181,0.00017,11.87741]
[1779674371430,33.55,76839.05,142.2,-0.18275,0.00018,11.9151]
[1779674374495,33.56,76841.31,142.2,-0.18232,0.00018,11.8947]
[1779674377064,33.56,76847.77,142.2,-0.1812,0.00017,11.84998]
[1779674377154,33.56,76847.77,142.2,-0.1812,0.00017,11.84998]
[1779674382684,33.56,76845.69,142.2,-0.18159,0.00017,11.86555]
[1779674382766,33.56,76845.69,142.2,-0.18159,0.00017,11.86555]
[1779674384494,33.56,76845.7,142.2,-0.18159,0.00017,11.86567]
[1779674385784,33.56,76848.05,142.2,-0.18119,0.00017,11.84963]
[1779674385854,33.56,76848.05,142.2,-0.18119,0.00017,11.84963]
[1779674385924,33.56,76848.38,142.2,-0.18114,0.00017,11.84754]
[1779674386090,33.56,76848.38,142.2,-0.18114,0.00017,11.84754]
[1779674386098,33.56,76848.38,142.2,-0.18114,0.00017,11.84754]
[1779674386685,33.56,76848.38,142.2,-0.18114,0.00017,11.84754]
[1779674387750,33.56,76850.79,142.2,-0.18072,0.00017,11.83073]
[1779674393019,33.57,76857.04,142.2,-0.17965,0.00017,11.78755]
[1779674398059,33.57,76857.97,142.2,-0.1795,0.00017,11.78163]
[1779674400795,33.57,76857.76,142.2,-0.17954,0.00017,11.78322]
[1779674400894,33.57,76857.76,142.2,-0.17954,0.00017,11.78322]
[1779674401210,33.57,76858.55,142.2,-0.17941,0.00017,11.77792]
[1779674401217,33.57,76858.55,142.2,-0.17941,0.00017,11.77792]
[1779674401534,33.57,76858.55,142.2,-0.17941,0.00017,11.77792]
[1779674401548,33.57,76858.55,142.2,-0.17941,0.00017,11.77792]
[1779674401686,33.57,76858.55,142.2,-0.17941,0.00017,11.77792]
[1779674401857,33.57,76871.98,142.2,-0.1771,0.00017,11.68396]
[1779674402111,33.57,76871.98,142.2,-0.1771,0.00017,11.68396]
[1779674402952,33.57,76889.25,142.2,-0.17414,0.00017,11.56274]
[1779674404601,33.57,76895.53,142.2,-0.17308,0.00017,11.5187]
[1779674405334,33.57,76891.09,142.2,-0.17383,0.00017,11.54999]
[1779674407064,33.57,76892.33,142.2,-0.17363,0.00017,11.54135]
[1779674407261,33.57,76892.33,142.2,-0.17363,0.00017,11.54135]
[1779674410895,33.57,76900.08,142.2,-0.17233,0.00017,11.48739]
[1779674416221,33.58,76900.25,142.2,-0.17232,0.00017,11.48703]
[1779674421469,33.58,76900.08,142.2,-0.17236,0.00017,11.48884]
[1779674421520,33.58,76900.08,142.2,-0.17236,0.00017,11.48884]
[1779674425218,33.58,76893.27,142.2,-0.17352,0.00017,11.53716]
[1779674425677,33.58,76893.27,142.2,-0.17352,0.00017,11.53716]
[1779674427292,33.58,76897.4,143.2,-0.17283,0.00017,11.50832]
[1779674428601,33.58,76897.43,143.2,-0.17283,0.00017,11.50823]
[1779674434347,33.58,76896.81,143.2,-0.17288,0.00017,11.50743]
[1779674439383,33.59,76900.96,143.2,-0.1722,0.00017,11.47881]
[1779674441678,33.59,76903.79,143.2,-0.17172,0.00017,11.45905]
[1779674447538,33.59,76905.54,143.2,-0.17145,0.00017,11.44776]
[1779674449260,33.59,76906.85,143.2,-0.17124,0.00017,11.43908]
[1779674450428,33.59,76907.06,143.2,-0.17121,0.00017,11.4376]
[1779674454759,33.59,76912.44,143.2,-0.17032,0.00017,11.40041]
[1779674458693,33.6,76908.02,143.2,-0.17108,0.00017,11.43228]
[1779674460719,33.6,76903.35,143.2,-0.17187,0.00017,11.4654]
[1779674462561,33.6,76912.27,143.2,-0.17037,0.00017,11.4026]
[1779674464578,33.6,76920.95,143.2,-0.16892,0.00017,11.34156]
[1779674466651,33.6,76920.66,143.2,-0.16897,0.00017,11.34369]
[1779674467697,33.6,76921.06,143.2,-0.16891,0.00017,11.34099]
[1779674467799,33.6,76921.06,143.2,-0.16891,0.00017,11.3412]
[1779674469657,33.6,76930.74,143.2,-0.1673,0.00017,11.27297]
[1779674475716,33.6,76929.19,143.2,-0.16757,0.00017,11.28408]
[1779674475795,33.6,76929.19,143.2,-0.16757,0.00017,11.28408]
[1779674475825,33.6,76929.19,143.2,-0.16757,0.00017,11.28408]
[1779674475918,33.6,76929.19,143.2,-0.16757,0.00017,11.28408]
[1779674475967,33.6,76929.01,143.2,-0.1676,0.00017,11.28545]
[1779674476553,33.6,76929.01,143.2,-0.1676,0.00017,11.28545]
[1779674476669,33.6,76917.41,143.2,-0.16953,0.00017,11.36734]
[1779674477139,33.6,76917.41,143.2,-0.16953,0.00017,11.36734]
[1779674481743,33.6,76914.92,143.2,-0.16995,0.00017,11.3851]
[1779674484532,33.6,76916.73,143.2,-0.16966,0.00017,11.37252]
[1779674484532,33.6,76916.73,143.2,-0.16966,0.00017,11.37252]
[1779674489762,33.6,76916.08,143.2,-0.16977,0.00017,11.37745]
[1779674494796,33.6,76917.21,143.2,-0.16952,0.00017,11.3637]
[1779674496793,33.6,76916.78,143.2,-0.1696,0.00017,11.36685]
[1779674500664,33.6,76919.42,143.2,-0.16916,0.00017,11.34854]
[1779674501265,33.6,76921.26,143.2,-0.16886,0.00017,11.33567]
[1779674501846,33.6,76927.79,143.2,-0.16777,0.00017,11.28963]
[1779674506942,33.6,76929.92,143.2,-0.16742,0.00017,11.27474]
[1779674512924,33.61,76932.38,143.2,-0.16702,0.00017,11.25782]
[1779674516311,33.61,76932.24,143.2,-0.16705,0.00017,11.25899]
[1779674516951,33.61,76931.53,143.2,-0.16717,0.00017,11.26422]
[1779674517153,33.61,76931.53,143.2,-0.16717,0.00017,11.26422]
[1779674517513,33.61,76931.53,143.2,-0.16717,0.00017,11.26422]
[1779674522999,33.61,76931.55,143.2,-0.1672,0.00017,11.26534]
[1779674527896,33.61,76931.51,143.2,-0.16722,0.00017,11.26646]
[1779674533076,33.62,76932.52,143.2,-0.16709,0.00017,11.26063]
[1779674533895,33.62,76932.52,143.2,-0.16709,0.00017,11.26063]
[1779674534083,33.62,76937.02,143.2,-0.16635,0.00016,11.22915]
[1779674534156,33.62,76937.02,143.2,-0.16635,0.00016,11.22915]
[1779674534273,33.62,76937.02,143.2,-0.16635,0.00016,11.22915]
[1779674540930,33.62,76938.13,143.2,-0.16617,0.00016,11.22163]
[1779674544077,33.62,76936.32,143.2,-0.16647,0.00017,11.23457]
[1779674544527,33.62,76932.77,143.2,-0.16706,0.00017,11.25962]
[1779674544827,33.62,76932.77,143.2,-0.16706,0.00017,11.25962]
[1779674544958,33.62,76932.77,143.2,-0.16706,0.00017,11.25962]
[1779674545059,33.62,76913.23,143.2,-0.17032,0.00017,11.39736]
[1779674545354,33.62,76913.23,143.2,-0.17032,0.00017,11.39736]
[1779674545746,33.62,76913.23,143.2,-0.17032,0.00017,11.39736]
[1779674546055,33.62,76903.46,143.2,-0.17196,0.00017,11.46613]
[1779674546266,33.62,76903.46,143.2,-0.17196,0.00017,11.46613]
[1779674546753,33.62,76903.46,143.2,-0.17196,0.00017,11.46613]
[1779674546817,33.62,76903.46,143.2,-0.17196,0.00017,11.46613]
[1779674550850,33.62,76903.51,143.2,-0.17196,0.00017,11.46602]
[1779674551381,33.62,76903.46,143.2,-0.17197,0.00017,11.46653]
[1779674553453,33.62,76910.98,143.2,-0.17065,0.00017,11.40778]
[1779674557115,33.63,76915.62,143.2,-0.16988,0.00017,11.37566]
[1779674557405,33.63,76917.03,143.2,-0.16965,0.00017,11.36614]
[1779674557553,33.63,76917.03,143.2,-0.16965,0.00017,11.36614]
[1779674557577,33.63,76929.23,143.2,-0.16762,0.00017,11.28029]
[1779674558496,33.63,76929.23,143.2,-0.16762,0.00017,11.28029]
[1779674558530,33.63,76929.23,143.2,-0.16762,0.00017,11.28029]
[1779674558553,33.63,76929.23,143.2,-0.16762,0.00017,11.28029]
[1779674558614,33.63,76929.23,143.2,-0.16762,0.00017,11.28029]
[1779674558954,33.63,76929.23,143.2,-0.16762,0.00017,11.28029]
[1779674559055,33.63,76935.03,143.2,-0.16667,0.00017,11.23972]
[1779674559264,33.63,76935.03,143.2,-0.16667,0.00017,11.23972]
[1779674563655,33.63,76938.85,143.2,-0.16604,0.00016,11.21274]
[1779674563727,33.63,76938.85,143.2,-0.16604,0.00016,11.21274]
[1779674563743,33.63,76938.85,143.2,-0.16604,0.00016,11.21274]
[1779674564624,33.63,76938.44,143.2,-0.1661,0.00016,11.21562]
[1779674565026,33.63,76951.86,143.2,-0.16391,0.00016,11.12119]
[1779674565398,33.63,76951.86,143.2,-0.16391,0.00016,11.12119]
[1779674565556,33.63,76951.86,143.2,-0.16391,0.00016,11.12119]
[1779674566004,33.63,76959.02,143.2,-0.16274,0.00016,11.0709]
[1779674566280,33.63,76959.02,143.2,-0.16274,0.00016,11.0709]
[1779674567808,33.63,76959.95,143.2,-0.1626,0.00016,11.06454]
[1779674567850,33.63,76959.95,143.2,-0.1626,0.00016,11.06454]
[1779674570632,33.63,76964.63,143.2,-0.16185,0.00016,11.0322]
[1779674573332,33.63,76965.15,143.2,-0.16178,0.00016,11.02921]
[1779674579401,33.64,76965.41,143.2,-0.16177,0.00016,11.02872]
[1779674580266,33.64,76965.41,143.2,-0.16177,0.00016,11.02872]
[1779674581406,33.64,76966.23,143.2,-0.16164,0.00016,11.02316]
[1779674581429,33.64,76966.23,143.2,-0.16164,0.00016,11.02316]
[1779674581558,33.64,76966.23,143.2,-0.16164,0.00016,11.02316]
[1779674581623,33.64,76969.16,143.2,-0.16117,0.00016,11.00273]
[1779674582845,33.64,76969.16,143.2,-0.16117,0.00016,11.00273]
[1779674583602,33.64,76969.65,143.2,-0.1611,0.00016,10.99932]
[1779674583642,33.64,76969.65,143.2,-0.1611,0.00016,10.99932]
[1779674583682,33.64,76970.77,143.2,-0.16092,0.00016,10.99142]
[1779674589476,33.64,76974.75,143.2,-0.16026,0.00016,10.96261]
[1779674592011,33.64,76974.46,143.2,-0.1603,0.00016,10.9645]
[1779674595151,33.63,76975.25,143.2,-0.16016,0.00016,10.95847]
[1779674596073,33.63,76968.43,143.2,-0.16125,0.00016,11.00622]
[1779674601559,33.63,76967.77,143.2,-0.16136,0.00016,11.01088]
[1779674602792,33.63,76967.77,143.2,-0.16136,0.00016,11.01088]
[1779674603847,33.63,76967.77,143.2,-0.16136,0.00016,11.01089]
[1779674603968,33.63,76967.77,143.2,-0.16136,0.00016,11.01089]
[1779674604061,33.63,76965.75,143.2,-0.16169,0.00016,11.02512]
[1779674605055,33.63,76977.16,143.2,-0.15985,0.00016,10.94457]
[1779674605387,33.63,76977.16,143.2,-0.15985,0.00016,10.94457]
[1779674606162,33.63,76991.35,143.2,-0.15758,0.00016,10.84453]
[1779674611630,33.63,76994.96,143.2,-0.15695,0.00016,10.81351]
[1779674615149,33.64,76993.2,143.2,-0.15723,0.00016,10.82612]
[1779674618234,33.64,77000.68,143.2,-0.15606,0.00016,10.7739]
[1779674618359,33.64,77000.68,143.2,-0.15606,0.00016,10.7739]
[1779674618521,33.64,77000.68,143.2,-0.15606,0.00016,10.7739]
[1779674620573,33.64,77010.52,143.2,-0.15452,0.00016,10.70484]
[1779674624401,33.64,77006.48,143.2,-0.15517,0.00016,10.73401]
[1779674629764,33.64,77007.85,143.2,-0.15498,0.00016,10.72554]
[1779674634799,33.65,77008.41,143.2,-0.15491,0.00016,10.72254]
[1779674637782,33.65,77008.41,143.2,-0.15491,0.00016,10.72254]
[1779674639825,33.65,77002.86,143.2,-0.1558,0.00016,10.76258]
[1779674639849,33.65,77002.86,143.2,-0.1558,0.00016,10.76258]
[1779674640336,33.65,76998.03,143.2,-0.15657,0.00016,10.79675]
[1779674640943,33.65,76998.03,143.2,-0.15657,0.00016,10.79675]
[1779674641194,33.65,76998.03,143.2,-0.15657,0.00016,10.79675]
[1779674641319,33.65,76992.01,143.2,-0.15753,0.00016,10.83917]
[1779674641449,33.65,76992.01,143.2,-0.15753,0.00016,10.83917]
[1779674642202,33.65,76992.01,143.2,-0.15753,0.00016,10.83917]
[1779674643154,33.65,76990.65,143.2,-0.15774,0.00016,10.84867]
[1779674647320,33.65,76983.16,143.2,-0.15892,0.00016,10.90079]
[1779674650495,33.65,76981.45,143.2,-0.15919,0.00016,10.91266]
[1779674650997,33.65,76981.45,143.2,-0.15919,0.00016,10.91266]
[1779674652627,33.65,76977.48,143.2,-0.15982,0.00016,10.94051]
[1779674654699,33.65,76975.27,143.2,-0.16017,0.00016,10.95587]
[1779674659545,33.64,76980.41,143.2,-0.15933,0.00016,10.91891]
[1779674659570,33.64,76980.41,143.2,-0.15933,0.00016,10.91891]
[1779674660376,33.64,76981.7,143.2,-0.15912,0.00016,10.90973]
[1779674661992,33.64,76989.39,143.2,-0.15789,0.00016,10.85537]
[1779674662659,33.64,76989.39,143.2,-0.15789,0.00016,10.85537]
[1779674663246,33.64,76989.39,143.2,-0.15789,0.00016,10.85537]
[1779674664186,33.64,76995.05,143.2,-0.15699,0.00016,10.81547]
[1779674664236,33.64,76995.05,143.2,-0.15699,0.00016,10.81547]
[1779674664285,33.64,76996.84,143.2,-0.15671,0.00016,10.8029]
[1779674664919,33.64,76996.84,143.2,-0.15671,0.00016,10.8029]
[1779674670051,33.64,77004.74,143.2,-0.15546,0.00016,10.74738]
[1779674671742,33.64,77005.3,143.2,-0.15531,0.00016,10.73747]
[1779674671864,33.64,77005.3,143.2,-0.15531,0.00016,10.73747]
[1779674672065,33.64,77013.28,143.2,-0.15406,0.00016,10.68125]
[1779674674056,33.64,77018.7,143.2,-0.15321,0.00016,10.6431]
[1779674674153,33.64,77018.7,143.2,-0.15321,0.00016,10.6431]
[1779674680121,33.65,77019.25,143.2,-0.15314,0.00016,10.6401]
[1779674685156,33.65,77019.31,143.2,-0.15315,0.00016,10.64025]
[1779674691198,33.65,77019.21,143.2,-0.15318,0.00016,10.64163]
[1779674696233,33.65,77019.04,143.2,-0.15322,0.00016,10.64336]
[1779674698247,33.65,77012.3,143.2,-0.15427,0.00016,10.69105]
[1779674698423,33.65,77012.3,143.2,-0.15427,0.00016,10.69105]
[1779674699826,33.65,77008.97,143.2,-0.1548,0.00016,10.71455]
[1779674705296,33.65,77011.43,143.2,-0.15441,0.00016,10.69708]
[1779674710331,33.65,77013.25,143.2,-0.15413,0.00016,10.6844]
[1779674713343,33.65,77014.4,143.2,-0.15395,0.00016,10.67639]
[1779674713433,33.65,77014.4,143.2,-0.15395,0.00016,10.67639]
[1779674713655,33.65,77014.4,143.2,-0.15395,0.00016,10.67639]
[1779674713750,33.65,77013.92,143.2,-0.15403,0.00016,10.67982]
[1779674714397,33.65,77013.92,143.2,-0.15403,0.00016,10.67982]
[1779674715177,33.65,77020.92,143.2,-0.15293,0.00016,10.63022]
[1779674716997,33.65,77024.88,143.2,-0.15231,0.00016,10.60227]
[1779674717249,33.65,77024.22,143.2,-0.15241,0.00016,10.60686]
[1779674717742,33.65,77024.22,143.2,-0.15241,0.00016,10.60686]
[1779674717889,33.65,77033.35,143.2,-0.15099,0.00015,10.54252]
[1779674719149,33.65,77033.35,143.2,-0.15099,0.00015,10.54252]
[1779674719217,33.65,77040.77,143.2,-0.14985,0.00015,10.49019]
[1779674719711,33.65,77040.77,143.2,-0.14985,0.00015,10.49019]
[1779674722415,33.65,77051.98,143.2,-0.14814,0.00015,10.41144]
[1779674725933,33.65,77053.22,143.2,-0.14795,0.00015,10.40305]
[1779674731136,33.65,77054.51,143.2,-0.14776,0.00015,10.39397]
[1779674732183,33.65,77055.15,143.2,-0.14759,0.00015,10.38326]
[1779674732236,33.65,77055.15,143.2,-0.14759,0.00015,10.38326]
[1779674732289,33.65,77055.42,143.2,-0.14755,0.00015,10.3813]
[1779674733805,33.65,77062.61,143.2,-0.14645,0.00015,10.33047]
[1779674738466,33.65,77065.92,143.2,-0.14593,0.00015,10.30634]
[1779674738532,33.65,77065.88,143.2,-0.14593,0.00015,10.30643]
[1779674740911,33.65,77066.19,143.2,-0.14588,0.00015,10.30376]
[1779674742168,33.65,77066.34,143.2,-0.14585,0.00015,10.30246]
[1779674742486,33.65,77067.09,143.2,-0.14573,0.00015,10.29695]
[1779674746258,33.65,77072.78,143.2,-0.14487,0.00015,10.25654]
[1779674746588,33.64,77074.97,143.2,-0.14453,0.00015,10.2408]
[1779674751623,33.65,77070.83,143.2,-0.14516,0.00015,10.2705]
[1779674756658,33.65,77076.34,143.2,-0.14435,0.00015,10.23226]
[1779674762700,33.65,77076.9,143.2,-0.14428,0.00015,10.22921]
[1779674767736,33.65,77076.63,143.2,-0.14434,0.00015,10.23187]
[1779674771068,33.65,77077.79,143.2,-0.14417,0.00015,10.22402]
[1779674771915,33.65,77077.93,143.2,-0.14415,0.00015,10.22321]
[1779674771960,33.65,77077.93,143.2,-0.14415,0.00015,10.22321]
[1779674772188,33.65,77077.93,143.2,-0.14415,0.00015,10.22321]
[1779674772309,33.65,77099.39,143.2,-0.14097,0.00015,10.07263]
[1779674772886,33.65,77099.39,143.2,-0.14097,0.00015,10.07263]
[1779674773191,33.65,77099.39,143.2,-0.14097,0.00015,10.07263]
[1779674773295,33.66,77117.12,143.2,-0.13838,0.00015,9.94866]
[1779674774119,33.66,77134.39,143.2,-0.13588,0.00014,9.82775]
[1779674775514,33.66,77134.39,143.2,-0.13588,0.00014,9.82775]
[1779674776066,33.66,77134.39,143.2,-0.13588,0.00014,9.82775]
[1779674775284,33.66,77152.24,143.2,-0.13333,0.00014,9.70312]
[1779674776419,33.66,77152.24,143.2,-0.13333,0.00014,9.70312]
[1779674776335,33.66,77170.63,143.2,-0.13074,0.00014,9.57494]
[1779674777028,33.66,77170.63,143.2,-0.13074,0.00014,9.57494]
[1779674777309,33.66,77170.63,143.2,-0.13074,0.00014,9.57494]
[1779674777374,33.66,77180.65,143.2,-0.12934,0.00014,9.50519]
[1779674779236,33.66,77190.58,143.2,-0.12797,0.00014,9.43672]
[1779674780112,33.66,77190.58,143.2,-0.12797,0.00014,9.43672]
[1779674780633,33.66,77194.83,143.2,-0.1274,0.00014,9.40795]
[1779674781236,33.66,77209.88,143.2,-0.12537,0.00014,9.30483]
[1779674781929,33.66,77209.88,143.2,-0.12537,0.00014,9.30483]
[1779674782342,33.66,77217.7,143.2,-0.12431,0.00014,9.25096]
[1779674783001,33.66,77217.7,143.2,-0.12431,0.00014,9.25096]
[1779674785173,33.67,77213.48,143.2,-0.12494,0.00014,9.28298]
[1779674785463,33.67,77211.54,143.2,-0.12521,0.00014,9.29661]
[1779674786923,33.67,77208.02,143.2,-0.12569,0.00014,9.32114]
[1779674788358,33.68,77194.08,143.2,-0.12762,0.00014,9.41902]
[1779674790133,33.68,77181.51,143.2,-0.12936,0.00014,9.50626]
[1779674793248,33.67,77191.12,143.2,-0.12796,0.00014,9.43325]
[1779674796383,33.67,77199.73,143.2,-0.12678,0.00014,9.37365]
[1779674797359,33.68,77206.94,143.2,-0.12579,0.00014,9.32381]
[1779674798860,33.68,77206.3,143.2,-0.12588,0.00014,9.32839]
[1779674800431,33.68,77214.01,143.2,-0.12484,0.00014,9.2754]
[1779674801286,33.68,77222.08,143.2,-0.12376,0.00013,9.2199]
[1779674803238,33.68,77225.31,143.2,-0.12333,0.00013,9.19791]
[1779674803373,33.68,77225.47,143.2,-0.12331,0.00013,9.19714]
[1779674804268,33.68,77225.47,143.2,-0.12331,0.00013,9.19714]
[1779674804313,33.68,77225.47,143.2,-0.12331,0.00013,9.19714]
[1779674804323,33.68,77239.18,143.2,-0.12148,0.00013,9.10282]
[1779674804875,33.68,77239.18,143.2,-0.12148,0.00013,9.10282]
[1779674805242,33.69,77246.61,143.2,-0.12054,0.00013,9.05405]
[1779674808840,33.69,77246.11,143.2,-0.12062,0.00013,9.05807]
[1779674808922,33.69,77246.11,143.2,-0.12062,0.00013,9.05807]
[1779674809009,33.69,77246.11,143.2,-0.12062,0.00013,9.05807]
[1779674809057,33.69,77246.11,143.2,-0.12062,0.00013,9.05807]
[1779674809267,33.69,77246.11,143.2,-0.12062,0.00013,9.05807]
[1779674809325,33.69,77246.11,143.2,-0.12062,0.00013,9.05807]
[1779674809403,33.69,77242.55,143.2,-0.12109,0.00013,9.08264]
[1779674809883,33.69,77242.55,143.2,-0.12109,0.00013,9.08264]
[1779674811162,33.69,77245.3,143.2,-0.12074,0.00013,9.06402]
[1779674811565,33.69,77246.46,143.2,-0.12059,0.00013,9.0565]
[1779674811571,33.69,77246.46,143.2,-0.12059,0.00013,9.0565]
[1779674812453,33.69,77247.19,143.2,-0.1205,0.00013,9.0518]
[1779674812884,33.69,77247.19,143.2,-0.1205,0.00013,9.0518]
[1779674812972,33.69,77247.19,143.2,-0.1205,0.00013,9.0518]
[1779674813176,33.69,77247.19,143.2,-0.1205,0.00013,9.0518]
[1779674813213,33.69,77247.19,143.2,-0.1205,0.00013,9.0518]
[1779674813304,33.69,77247.23,143.2,-0.1205,0.00013,9.05185]
[1779674815253,33.69,77249.88,143.2,-0.12015,0.00013,9.03369]
[1779674815338,33.69,77249.88,143.2,-0.12015,0.00013,9.03369]
[1779674818110,33.69,77247.24,143.2,-0.12052,0.00013,9.05301]
[1779674818187,33.69,77247.24,143.2,-0.12052,0.00013,9.05301]
[1779674818199,33.69,77247.24,143.2,-0.12052,0.00013,9.05301]
[1779674818232,33.69,77247.24,143.2,-0.12052,0.00013,9.05301]
[1779674818329,33.69,77247.24,143.2,-0.12052,0.00013,9.05301]
[1779674818391,33.69,77245.01,143.2,-0.12082,0.00013,9.06835]
[1779674818853,33.69,77245.01,143.2,-0.12082,0.00013,9.06835]
[1779674821208,33.7,77236.97,143.2,-0.1219,0.00013,9.12446]
[1779674821457,33.7,77242.62,143.2,-0.12116,0.00013,9.08599]
[1779674821491,33.7,77242.62,143.2,-0.12116,0.00013,9.08599]
[1779674821555,33.7,77242.62,143.2,-0.12116,0.00013,9.08599]
[1779674821948,33.7,77242.62,143.2,-0.12116,0.00013,9.08599]
[1779674822237,33.7,77245.33,143.2,-0.12081,0.00013,9.0678]
[1779674822589,33.7,77245.33,143.2,-0.12081,0.00013,9.0678]
[1779674823279,33.7,77245.33,143.2,-0.12081,0.00013,9.0678]
[1779674823927,33.7,77249.52,143.2,-0.12026,0.00013,9.0392]
[1779674824403,33.7,77262.78,143.2,-0.11852,0.00013,8.94842]
[1779674824773,33.7,77262.78,143.2,-0.11852,0.00013,8.94842]
[1779674825447,33.7,77262.78,143.2,-0.11852,0.00013,8.94842]
[1779674825396,33.7,77287.91,143.2,-0.1153,0.00013,8.77804]
[1779674826113,33.7,77287.91,143.2,-0.1153,0.00013,8.77804]
[1779674826465,33.7,77287.91,143.2,-0.1153,0.00013,8.77804]
[1779674826366,33.71,77320.62,143.2,-0.11119,0.00012,8.55739]
[1779674826605,33.71,77320.62,143.2,-0.11119,0.00012,8.55739]
[1779674827282,33.72,77337.61,143.2,-0.10916,0.00012,8.44722]
[1779674827486,33.72,77337.61,143.2,-0.10916,0.00012,8.44722]
[1779674827502,33.72,77337.61,143.2,-0.10916,0.00012,8.44722]
[1779674827763,33.72,77337.61,143.2,-0.10916,0.00012,8.44722]
[1779674829363,33.73,77340.92,143.2,-0.10886,0.00012,8.43082]
[1779674829382,33.73,77340.92,143.2,-0.10886,0.00012,8.43082]
[1779674830314,33.75,77360.98,143.2,-0.10656,0.00012,8.30414]
[1779674831326,33.76,77373.23,143.2,-0.10516,0.00012,8.22641]
[1779674834706,33.8,77375.21,143.2,-0.10517,0.00012,8.2273]
[1779674834797,33.8,77375.21,143.2,-0.10517,0.00012,8.2273]
[1779674835406,33.81,77383.49,143.2,-0.10427,0.00012,8.17729]
[1779674836458,33.81,77383.49,143.2,-0.10427,0.00012,8.17729]
[1779674836479,33.81,77383.49,143.2,-0.10427,0.00012,8.17729]
[1779674837375,33.83,77375.64,143.2,-0.10532,0.00012,8.23583]
[1779674838382,33.84,77358.54,143.2,-0.10744,0.00012,8.35319]
[1779674839556,33.84,77361.72,143.2,-0.10709,0.00012,8.33381]
[1779674839593,33.84,77361.72,143.2,-0.10709,0.00012,8.33381]
[1779674840487,33.84,77361.72,143.2,-0.10709,0.00012,8.33381]
[1779674840400,33.85,77353.66,143.2,-0.1081,0.00012,8.38963]
[1779674840683,33.85,77353.66,143.2,-0.1081,0.00012,8.38963]
[1779674840778,33.85,77353.66,143.2,-0.1081,0.00012,8.38963]
[1779674840836,33.85,77353.66,143.2,-0.1081,0.00012,8.38963]
[1779674841357,33.85,77353.66,143.2,-0.1081,0.00012,8.38963]
[1779674841404,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674841531,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674841766,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674841807,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674841832,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674841963,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674841992,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674842035,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674842330,33.85,77338.88,143.2,-0.10993,0.00012,8.48973]
[1779674842411,33.85,77334.37,143.2,-0.11048,0.00012,8.51968]
[1779674843505,33.85,77334.37,143.2,-0.11048,0.00012,8.51968]
[1779674843674,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674843683,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674843921,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674844331,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674844355,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674844361,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674844422,33.86,77331.59,143.2,-0.11087,0.00012,8.54103]
[1779674844441,33.87,77339.82,143.2,-0.10995,0.00012,8.49126]
[1779674844665,33.87,77339.82,143.2,-0.10995,0.00012,8.49126]
[1779674844695,33.87,77339.82,143.2,-0.10995,0.00012,8.49126]
[1779674845448,33.88,77347.81,143.2,-0.10898,0.00012,8.43806]
[1779674846116,33.88,77347.81,143.2,-0.10898,0.00012,8.43806]
[1779674846371,33.88,77347.81,143.2,-0.10898,0.00012,8.43806]
[1779674846457,33.88,77360.28,143.2,-0.10747,0.00012,8.35488]
[1779674846523,33.88,77360.28,143.2,-0.10747,0.00012,8.35488]
[1779674846803,33.88,77360.28,143.2,-0.10747,0.00012,8.35488]
[1779674847464,33.88,77376.13,143.2,-0.10559,0.00012,8.25107]
[1779674847779,33.88,77376.13,143.2,-0.10559,0.00012,8.25107]
[1779674847892,33.88,77376.13,143.2,-0.10559,0.00012,8.25107]
[1779674848703,33.89,77381.17,143.2,-0.10505,0.00012,8.22076]
[1779674848710,33.89,77381.17,143.2,-0.10505,0.00012,8.22076]
[1779674849666,33.9,77384.97,143.2,-0.10466,0.00012,8.19915]
[1779674849693,33.9,77384.97,143.2,-0.10466,0.00012,8.19915]
[1779674849804,33.9,77384.97,143.2,-0.10466,0.00012,8.19915]
[1779674850828,33.91,77381.11,143.2,-0.10518,0.00012,8.22851]
[1779674851881,33.92,77381.52,143.2,-0.10513,0.00012,8.22333]
[1779674852503,33.93,77386.86,143.2,-0.10456,0.00012,8.19142]
[1779674854659,33.93,77393.51,143.2,-0.10379,0.00012,8.14832]
[1779674856519,33.93,77392.3,143.2,-0.10393,0.00012,8.15642]
[1779674856552,33.93,77389.6,143.2,-0.10425,0.00012,8.17433]
[1779674856568,33.93,77389.6,143.2,-0.10425,0.00012,8.17433]
[1779674856588,33.93,77389.6,143.2,-0.10425,0.00012,8.17433]
[1779674857453,33.93,77387.64,143.2,-0.10449,0.00012,8.18767]
[1779674858003,33.93,77387.64,143.2,-0.10449,0.00012,8.18767]
[1779674858433,33.93,77387.64,143.2,-0.10449,0.00012,8.18767]
[1779674858150,33.93,77375.82,143.2,-0.1059,0.00012,8.26623]
[1779674859501,33.93,77375.82,143.2,-0.1059,0.00012,8.26623]
[1779674860695,33.93,77376.05,143.2,-0.10588,0.00012,8.2652]
[1779674860941,33.93,77376.05,143.2,-0.10588,0.00012,8.2652]
[1779674861113,33.93,77374.62,143.2,-0.10606,0.00012,8.27493]
[1779674862393,33.93,77390.09,143.2,-0.10422,0.00012,8.17253]
[1779674865130,33.93,77397.22,143.2,-0.10338,0.00012,8.1256]
[1779674865194,33.93,77397.22,143.2,-0.10338,0.00012,8.1256]
[1779674865253,33.93,77395.36,143.2,-0.1036,0.00012,8.13813]
[1779674866412,33.93,77385.11,143.2,-0.10482,0.00012,8.20621]
[1779674866659,33.93,77385.11,143.2,-0.10482,0.00012,8.20621]
[1779674869943,33.94,77380.68,143.2,-0.10536,0.00012,8.23646]
[1779674870264,33.94,77379.36,143.2,-0.10553,0.00012,8.2455]
[1779674871478,33.94,77389.09,143.2,-0.10437,0.00012,8.18115]
[1779674874044,33.94,77392.43,143.2,-0.10398,0.00012,8.15917]
[1779674874454,33.94,77392.56,143.2,-0.10397,0.00012,8.15847]
[1779674875843,33.94,77385.39,143.2,-0.10481,0.00012,8.2058]
[1779674876871,33.94,77385.61,143.2,-0.1048,0.00012,8.20509]
[1779674877088,33.94,77385.61,143.2,-0.1048,0.00012,8.20509]
[1779674879710,33.94,77382.35,143.2,-0.1052,0.00012,8.22737]
[1779674880160,33.94,77382.35,143.2,-0.1052,0.00012,8.22737]
[1779674882427,33.95,77368.03,143.2,-0.10693,0.00012,8.32343]
[1779674882721,33.95,77359.08,143.2,-0.10801,0.00012,8.38292]
[1779674883885,33.95,77359.08,143.2,-0.10801,0.00012,8.38292]
[1779674885880,33.95,77359.23,143.2,-0.108,0.00012,8.38219]
[1779674889438,33.95,77363.67,143.2,-0.10747,0.00012,8.35298]
[1779674889478,33.95,77363.67,143.2,-0.10747,0.00012,8.35298]
[1779674889654,33.95,77360.46,143.2,-0.10786,0.00012,8.37445]
[1779674889726,33.95,77360.46,143.2,-0.10786,0.00012,8.37445]
[1779674889920,33.95,77360.46,143.2,-0.10786,0.00012,8.37445]
[1779674890495,33.95,77360.46,143.2,-0.10786,0.00012,8.37445]
[1779674890788,33.95,77352.99,143.2,-0.10876,0.00012,8.42429]
[1779674891076,33.95,77352.99,143.2,-0.10876,0.00012,8.42429]
[1779674891210,33.95,77352.99,143.2,-0.10876,0.00012,8.42429]
[1779674891230,33.95,77352.99,143.2,-0.10876,0.00012,8.42429]
[1779674891387,33.95,77352.99,143.2,-0.10876,0.00012,8.42429]
[1779674892096,33.95,77348.98,143.2,-0.10925,0.00012,8.45106]
[1779674892415,33.95,77348.98,143.2,-0.10925,0.00012,8.45106]
[1779674892516,33.95,77340.03,143.2,-0.11035,0.00012,8.51084]
[1779674893155,33.95,77340.03,143.2,-0.11035,0.00012,8.51084]
[1779674895124,33.95,77328.71,143.2,-0.11174,0.00012,8.58653]
[1779674895207,33.95,77328.71,143.2,-0.11174,0.00012,8.58653]
[1779674896262,33.95,77324.12,143.2,-0.11231,0.00012,8.61718]
[1779674897690,33.95,77320.44,143.2,-0.11277,0.00012,8.64177]
[1779674898504,33.95,77320.44,143.2,-0.11277,0.00012,8.64177]
[1779674902312,33.95,77319.09,143.2,-0.11294,0.00013,8.651]
[1779674902415,33.95,77319.09,143.2,-0.11294,0.00013,8.651]
[1779674902509,33.95,77319.09,143.2,-0.11294,0.00013,8.651]
[1779674903027,33.95,77314.09,143.2,-0.11357,0.00013,8.68467]
[1779674903045,33.95,77314.09,143.2,-0.11357,0.00013,8.68467]
[1779674903147,33.95,77314.09,143.2,-0.11357,0.00013,8.68467]
[1779674903210,33.95,77306.91,143.2,-0.11447,0.00013,8.73303]
[1779674904030,33.95,77306.91,143.2,-0.11447,0.00013,8.73303]
[1779674904354,33.95,77306.91,143.2,-0.11447,0.00013,8.73303]
[1779674904390,33.95,77297.26,143.2,-0.1157,0.00013,8.79839]
[1779674908502,33.95,77295.8,143.2,-0.11589,0.00013,8.80861]
[1779674910453,33.95,77293.37,143.2,-0.1162,0.00013,8.82527]
[1779674915955,33.95,77292.96,143.2,-0.11621,0.00013,8.82287]
[1779674920378,33.95,77293.55,143.2,-0.11614,0.00013,8.81921]
[1779674924282,33.95,77293.02,143.2,-0.11621,0.00013,8.82321]
[1779674924569,33.95,77293.02,143.2,-0.11621,0.00013,8.82321]
[1779674924368,33.95,77292.35,143.2,-0.1163,0.00013,8.82783]
[1779674924803,33.95,77292.35,143.2,-0.1163,0.00013,8.82783]
[1779674930060,33.95,77289.63,143.2,-0.11662,0.00013,8.84482]
[1779674933942,33.95,77285.44,143.2,-0.11714,0.00013,8.87244]
[1779674933960,33.95,77285.44,143.2,-0.11714,0.00013,8.87244]
[1779674934088,33.95,77285.11,143.2,-0.11718,0.00013,8.87439]
[1779674934753,33.95,77285.11,143.2,-0.11718,0.00013,8.87439]
[1779674940130,33.95,77286.71,143.2,-0.11698,0.00013,8.86359]
[1779674941538,33.95,77286.71,143.2,-0.11698,0.00013,8.86359]
[1779674941653,33.95,77287.99,143.2,-0.11681,0.00013,8.85496]
[1779674942332,33.95,77287.99,143.2,-0.11681,0.00013,8.85496]
[1779674942472,33.95,77291.61,143.2,-0.11634,0.00013,8.83019]
[1779674942836,33.95,77291.61,143.2,-0.11634,0.00013,8.83019]
[1779674943154,33.95,77299.11,143.2,-0.11538,0.00013,8.77925]
[1779674948190,33.94,77293.05,143.2,-0.11614,0.00013,8.8194]
[1779674952218,33.94,77303.17,143.2,-0.11484,0.00013,8.75032]
[1779674957253,33.94,77298.56,143.2,-0.11542,0.00013,8.78089]
[1779674958356,33.94,77298.56,143.2,-0.11542,0.00013,8.78089]
[1779674959694,33.94,77298.52,143.2,-0.11542,0.00013,8.78092]
[1779674963300,33.94,77290.7,143.2,-0.1164,0.00013,8.83323]
[1779674964391,33.94,77290.7,143.2,-0.1164,0.00013,8.83323]
[1779674966914,33.94,77298.72,143.2,-0.11537,0.00013,8.77853]
[1779674969497,33.94,77298.17,143.2,-0.11544,0.00013,8.78202]
[1779674972478,33.93,77305.58,143.2,-0.11443,0.00013,8.72581]
[1779674972874,33.93,77306.2,143.2,-0.11435,0.00013,8.72161]
[1779674974534,33.93,77306.16,143.2,-0.11436,0.00013,8.72186]
[1779674975214,33.93,77308.48,143.2,-0.11406,0.00013,8.7062]
[1779674976660,33.93,77308.31,143.2,-0.11408,0.00013,8.70736]
[1779674982262,33.93,77307.04,143.2,-0.11425,0.00013,8.71599]
[1779674983261,33.93,77308.81,143.2,-0.11402,0.00013,8.70406]
[1779674988475,33.94,77316.34,143.2,-0.11308,0.00013,8.65367]
[1779674992503,33.94,77325.03,143.2,-0.11201,0.00012,8.59573]
[1779674995876,33.94,77318.81,143.2,-0.11279,0.00013,8.63799]
[1779675000258,33.94,77309.02,143.2,-0.11402,0.00013,8.70406]
[1779675005773,33.94,77309.38,143.2,-0.11398,0.00013,8.70182]
[1779675011557,33.94,77309.89,143.2,-0.11392,0.00013,8.69863]
[1779675013619,33.94,77309.77,143.2,-0.11394,0.00013,8.69955]
[1779675018088,33.94,77309.91,143.2,-0.11393,0.00013,8.69884]
[1779675018623,33.94,77309.91,143.2,-0.11393,0.00013,8.69884]
[1779675018705,33.94,77309.91,143.2,-0.11393,0.00013,8.69889]
[1779675019072,33.94,77309.91,143.2,-0.11393,0.00013,8.69889]
[1779675019135,33.94,77309.91,143.2,-0.11393,0.00013,8.69889]
[1779675019375,33.94,77309.91,143.2,-0.11393,0.00013,8.69889]
[1779675019381,33.94,77309.91,143.2,-0.11393,0.00013,8.69889]
[1779675019480,33.94,77331.19,143.2,-0.11126,0.00012,8.55557]
[1779675019699,33.94,77331.19,143.2,-0.11126,0.00012,8.55557]
[1779675020273,33.94,77331.19,143.2,-0.11126,0.00012,8.55557]
[1779675020446,33.94,77331.19,143.2,-0.11126,0.00012,8.55557]
[1779675020506,33.94,77345.36,143.2,-0.10952,0.00012,8.46066]
[1779675020754,33.94,77345.36,143.2,-0.10952,0.00012,8.46066]
[1779675020758,33.94,77345.36,143.2,-0.10952,0.00012,8.46066]
[1779675021971,33.94,77345.02,143.2,-0.10956,0.00012,8.46293]
[1779675022066,33.94,77345.02,143.2,-0.10956,0.00012,8.46293]
[1779675022210,33.94,77345.02,143.2,-0.10956,0.00012,8.46293]
[1779675022238,33.94,77345.02,143.2,-0.10956,0.00012,8.46293]
[1779675023216,33.94,77341.87,143.2,-0.10995,0.00012,8.48407]
[1779675023337,33.94,77341.87,143.2,-0.10995,0.00012,8.48407]
[1779675023747,33.94,77334.93,143.2,-0.1108,0.00012,8.53052]
[1779675023882,33.94,77334.93,143.2,-0.1108,0.00012,8.53052]
[1779675023955,33.94,77334.93,143.2,-0.1108,0.00012,8.53052]
[1779675025342,33.94,77334.28,143.2,-0.11088,0.00012,8.53481]
[1779675025419,33.94,77344.09,143.2,-0.10967,0.00012,8.46912]
[1779675025853,33.94,77344.09,143.2,-0.10967,0.00012,8.46912]
[1779675030977,33.94,77340.7,143.2,-0.11009,0.00012,8.49193]
[1779675030978,33.94,77340.7,143.2,-0.11009,0.00012,8.49193]
[1779675032031,33.94,77337.73,143.2,-0.11039,0.00012,8.50596]
[1779675033327,33.94,77334.78,143.2,-0.11076,0.00012,8.52568]
[1779675033393,33.94,77334.78,143.2,-0.11076,0.00012,8.52568]
[1779675033650,33.94,77333.92,143.2,-0.11086,0.00012,8.53138]
[1779675034006,33.94,77321.34,143.2,-0.11242,0.00012,8.61577]
[1779675036434,33.94,77318.14,143.2,-0.11283,0.00013,8.63772]
[1779675038346,33.94,77304.25,143.2,-0.11458,0.00013,8.73155]
[1779675043872,33.94,77301.02,143.2,-0.11499,0.00013,8.75317]
[1779675048907,33.94,77305.22,143.2,-0.11446,0.00013,8.72475]
[1779675054091,33.94,77304.27,143.2,-0.11458,0.00013,8.73125]
[1779675059984,33.94,77299.49,143.2,-0.11518,0.00013,8.76348]
[1779675065216,33.94,77298.45,143.2,-0.11531,0.00013,8.77035]
[1779675067867,33.94,77296.97,143.2,-0.1155,0.00013,8.78021]
[1779675069863,33.94,77286.58,143.2,-0.11682,0.00013,8.85033]
[1779675075396,33.94,77291.05,143.2,-0.11623,0.00013,8.81906]
[1779675081613,33.94,77287.67,143.2,-0.11665,0.00013,8.84109]
[1779675084478,33.93,77288.05,143.2,-0.11659,0.00013,8.83796]
[1779675090423,33.93,77289.56,143.2,-0.11638,0.00013,8.82671]
[1779675096245,33.93,77292.77,143.2,-0.11588,0.00013,8.79796]
[1779675101280,33.93,77293.27,143.2,-0.1158,0.00013,8.79381]
[1779675102460,33.93,77293.27,143.2,-0.1158,0.00013,8.79381]
[1779675103164,33.93,77295.14,143.2,-0.11556,0.00013,8.78102]
[1779675108107,33.92,77298.28,143.2,-0.11516,0.00013,8.75938]
[1779675113364,33.92,77298.85,143.2,-0.11507,0.00013,8.75484]
[1779675118399,33.92,77292.63,143.2,-0.11585,0.00013,8.79632]
[1779675120303,33.92,77292.33,143.2,-0.11589,0.00013,8.7982]
[1779675124200,33.92,77292.45,143.2,-0.11586,0.00013,8.79677]
[1779675129476,33.92,77292.02,143.2,-0.1159,0.00013,8.79884]
[1779675132487,33.92,77294.44,143.2,-0.11559,0.00013,8.7822]
[1779675132497,33.92,77293.74,143.2,-0.11567,0.00013,8.78682]
[1779675133329,33.92,77293.74,143.2,-0.11567,0.00013,8.78682]
[1779675133507,33.92,77293.74,143.2,-0.11567,0.00013,8.78682]
[1779675133684,33.92,77293.74,143.2,-0.11567,0.00013,8.78682]
[1779675133748,33.91,77302.55,143.2,-0.11455,0.00013,8.72682]
[1779675133855,33.91,77302.55,143.2,-0.11455,0.00013,8.72682]
[1779675133909,33.91,77302.55,143.2,-0.11455,0.00013,8.72682]
[1779675134076,33.91,77302.55,143.2,-0.11455,0.00013,8.72682]
[1779675134416,33.91,77302.55,143.2,-0.11455,0.00013,8.72682]
[1779675134522,33.91,77319.11,143.2,-0.11246,0.00012,8.61486]
[1779675139554,33.91,77324.72,143.2,-0.11174,0.00012,8.57626]
[1779675142533,33.91,77327.55,143.2,-0.11138,0.00012,8.55695]
[1779675147612,33.91,77331.29,143.2,-0.11091,0.00012,8.53112]
[1779675147952,33.91,77331.29,143.2,-0.11091,0.00012,8.53112]
[1779675147968,33.91,77331.29,143.2,-0.11091,0.00012,8.53112]
[1779675148161,33.91,77331.29,143.2,-0.11091,0.00012,8.53112]
[1779675153654,33.91,77341.48,143.2,-0.10958,0.00012,8.45679]
[1779675153953,33.91,77341.48,143.2,-0.10958,0.00012,8.45679]
[1779675154243,33.91,77341.48,143.2,-0.10958,0.00012,8.45679]
[1779675159696,33.91,77342.6,143.2,-0.10945,0.00012,8.44934]
[1779675163698,33.91,77342.57,143.2,-0.10945,0.00012,8.4496]
[1779675168759,33.91,77346.09,143.2,-0.10903,0.00012,8.42638]
[1779675171262,33.91,77345.92,143.2,-0.10905,0.00012,8.42763]
[1779675175058,33.91,77343.85,143.2,-0.10931,0.00012,8.44167]
[1779675176069,33.91,77344.61,143.2,-0.10921,0.00012,8.43663]
[1779675176170,33.91,77344.61,143.2,-0.10921,0.00012,8.43663]
[1779675177850,33.91,77344.57,143.2,-0.10922,0.00012,8.43695]
[1779675180167,33.91,77344.41,143.2,-0.10924,0.00012,8.43815]
[1779675180597,33.91,77344.41,143.2,-0.10924,0.00012,8.43815]
[1779675180843,33.91,77353.86,143.2,-0.10809,0.00012,8.37514]
[1779675181333,33.91,77353.86,143.2,-0.10809,0.00012,8.37514]
[1779675181429,33.91,77353.86,143.2,-0.10809,0.00012,8.37514]
[1779675181645,33.91,77353.86,143.2,-0.10809,0.00012,8.37514]
[1779675181866,33.91,77353.86,143.2,-0.10809,0.00012,8.37514]
[1779675181877,33.91,77358.92,143.2,-0.10748,0.00012,8.34158]
[1779675182152,33.91,77358.92,143.2,-0.10748,0.00012,8.34158]
[1779675182347,33.91,77358.92,143.2,-0.10748,0.00012,8.34158]
[1779675183866,33.91,77367.23,143.2,-0.10647,0.00012,8.28608]
[1779675185495,33.91,77370.32,143.2,-0.1061,0.00012,8.26546]
[1779675186531,33.91,77371.06,143.2,-0.10601,0.00012,8.26049]
[1779675187134,33.91,77371.19,143.2,-0.106,0.00012,8.25961]
[1779675190740,33.91,77369.09,143.2,-0.10625,0.00012,8.2735]
[1779675190768,33.91,77369.09,143.2,-0.10625,0.00012,8.2735]
[1779675190818,33.91,77369.09,143.2,-0.10625,0.00012,8.2735]
[1779675190840,33.91,77369.01,143.2,-0.10626,0.00012,8.27401]
[1779675191359,33.91,77369.01,143.2,-0.10626,0.00012,8.27401]
[1779675191360,33.91,77369.01,143.2,-0.10626,0.00012,8.27401]
[1779675191408,33.91,77369.01,143.2,-0.10626,0.00012,8.27401]
[1779675191768,33.91,77369.01,143.2,-0.10626,0.00012,8.27401]
[1779675191800,33.91,77352.36,143.2,-0.10827,0.00012,8.38507]
[1779675192236,33.91,77352.36,143.2,-0.10827,0.00012,8.38507]
[1779675192477,33.91,77352.36,143.2,-0.10827,0.00012,8.38507]
[1779675192547,33.91,77335.3,143.2,-0.11036,0.00012,8.49921]
[1779675194593,33.91,77331.56,143.2,-0.11082,0.00012,8.52427]
[1779675194695,33.91,77331.56,143.2,-0.11082,0.00012,8.52427]
[1779675197956,33.91,77332.42,143.2,-0.11071,0.00012,8.51829]
[1779675200302,33.91,77338.08,143.2,-0.11001,0.00012,8.48025]
[1779675200566,33.91,77338.08,143.2,-0.11001,0.00012,8.48025]
[1779675200900,33.91,77338.08,143.2,-0.11001,0.00012,8.48025]
[1779675201987,33.91,77340.86,143.2,-0.10967,0.00012,8.46157]
[1779675207441,33.91,77342.3,143.2,-0.1095,0.00012,8.45203]
[1779675207442,33.91,77342.3,143.2,-0.1095,0.00012,8.45203]
[1779675208125,33.91,77342.67,143.2,-0.10945,0.00012,8.44961]
[1779675208182,33.91,77342.67,143.2,-0.10945,0.00012,8.44961]
[1779675210176,33.91,77333.43,143.2,-0.11059,0.00012,8.51147]
[1779675210278,33.91,77333.43,143.2,-0.11059,0.00012,8.51147]
[1779675211254,33.91,77331.78,143.2,-0.11079,0.00012,8.52248]
[1779675211449,33.91,77331.78,143.2,-0.11079,0.00012,8.52248]
[1779675211521,33.91,77331.78,143.2,-0.11079,0.00012,8.52248]
[1779675211629,33.91,77331.78,143.2,-0.11079,0.00012,8.52248]
[1779675211652,33.91,77330.52,143.2,-0.11088,0.00012,8.52496]
[1779675213278,33.91,77321.61,143.2,-0.112,0.00012,8.58524]
[1779675219045,33.91,77321.16,143.2,-0.11207,0.00012,8.58911]
[1779675221424,33.91,77311.96,143.2,-0.11323,0.00013,8.65149]
[1779675222822,33.91,77298.38,143.2,-0.11495,0.00013,8.74315]
[1779675225760,33.91,77295.57,143.2,-0.1153,0.00013,8.76196]
[1779675231201,33.91,77299.18,143.2,-0.11483,0.00013,8.73688]
[1779675236239,33.91,77304.07,143.2,-0.11421,0.00013,8.70373]
[1779675241274,33.91,77302.05,143.2,-0.11446,0.00013,8.71736]
[1779675246309,33.91,77299.3,143.2,-0.11481,0.00013,8.73593]
[1779675251345,33.91,77298.04,143.2,-0.11497,0.00013,8.74434]
[1779675256380,33.91,77303.47,143.2,-0.11428,0.00013,8.70775]
[1779675261415,33.91,77301.66,143.2,-0.11451,0.00013,8.72013]
[1779675266450,33.91,77301.52,143.2,-0.11453,0.00013,8.72122]
[1779675267259,33.91,77301.52,143.2,-0.11453,0.00013,8.72122]
[1779675267317,33.91,77301.52,143.2,-0.11453,0.00013,8.72122]
[1779675267755,33.91,77301.52,143.2,-0.11453,0.00013,8.72122]
[1779675270610,33.91,77301.71,143.2,-0.11451,0.00013,8.72003]
[1779675270711,33.91,77302.31,143.2,-0.11444,0.00013,8.71601]
[1779675272819,33.91,77311.99,143.2,-0.11314,0.00013,8.64419]
[1779675274142,33.91,77317.34,143.2,-0.11247,0.00013,8.60798]
[1779675274513,33.91,77317.34,143.2,-0.11247,0.00013,8.60798]
[1779675275642,33.91,77317.16,143.2,-0.11249,0.00013,8.60903]
[1779675275743,33.91,77316.85,143.2,-0.11252,0.00013,8.61095]
[1779675278545,33.91,77316.47,143.2,-0.11258,0.00013,8.61387]
[1779675278609,33.91,77316.66,143.2,-0.11255,0.00013,8.61277]
[1779675282092,33.91,77322.92,143.2,-0.11176,0.00012,8.57019]
[1779675283550,33.91,77323.54,143.2,-0.11168,0.00012,8.5659]
[1779675283887,33.91,77323.54,143.2,-0.11168,0.00012,8.5659]
[1779675283978,33.91,77320.03,143.2,-0.11212,0.00012,8.58937]
[1779675285049,33.91,77322.97,143.2,-0.11176,0.00012,8.56981]
[1779675285185,33.91,77322.97,143.2,-0.11176,0.00012,8.56981]
[1779675285201,33.91,77322.97,143.2,-0.11176,0.00012,8.56981]
[1779675285475,33.91,77322.97,143.2,-0.11176,0.00012,8.56981]
[1779675285583,33.91,77321.34,143.2,-0.11196,0.00012,8.58099]
[1779675286938,33.91,77321.34,143.2,-0.11196,0.00012,8.58099]
[1779675286963,33.91,77319.42,143.2,-0.1122,0.00012,8.59374]
[1779675287582,33.91,77319.42,143.2,-0.1122,0.00012,8.59374]
[1779675287781,33.91,77319.42,143.2,-0.1122,0.00012,8.59374]
[1779675287800,33.91,77319.5,143.2,-0.11219,0.00012,8.59339]
[1779675288240,33.91,77319.5,143.2,-0.11219,0.00012,8.59339]
[1779675288604,33.91,77319.52,143.2,-0.11219,0.00012,8.59309]
[1779675293639,33.91,77316.16,143.2,-0.11263,0.00013,8.61658]
[1779675297253,33.91,77315.54,143.2,-0.11271,0.00013,8.62119]
[1779675300797,33.91,77315.42,143.2,-0.11273,0.00013,8.6224]
[1779675302317,33.91,77305.82,143.2,-0.11394,0.00013,8.68731]
[1779675302716,33.91,77305.82,143.2,-0.11394,0.00013,8.68731]
[1779675302831,33.91,77304.97,143.2,-0.11405,0.00013,8.69308]
[1779675303153,33.91,77304.97,143.2,-0.11405,0.00013,8.69308]
[1779675308751,33.92,77301.91,143.2,-0.11447,0.00013,8.71538]
[1779675308790,33.92,77301.91,143.2,-0.11447,0.00013,8.71538]
[1779675310157,33.92,77292.1,143.2,-0.11573,0.00013,8.78224]
[1779675310620,33.92,77292.1,143.2,-0.11573,0.00013,8.78224]
[1779675310759,33.92,77281.1,143.2,-0.11714,0.00013,8.85696]
[1779675311133,33.92,77281.1,143.2,-0.11714,0.00013,8.85696]
[1779675312389,33.92,77274.74,143.2,-0.11796,0.00013,8.90023]
[1779675312413,33.92,77274.74,143.2,-0.11796,0.00013,8.90023]
[1779675312826,33.92,77274.74,143.2,-0.11796,0.00013,8.90023]
[1779675313698,33.92,77273.04,143.2,-0.11819,0.00013,8.91182]
[1779675315447,33.92,77272.21,143.2,-0.11829,0.00013,8.91751]
[1779675317284,33.92,77271.64,143.2,-0.11837,0.00013,8.92143]
[1779675317736,33.92,77271.64,143.2,-0.11837,0.00013,8.92143]
[1779675319243,33.92,77270.14,143.2,-0.11856,0.00013,8.93165]
[1779675319449,33.92,77270.14,143.2,-0.11856,0.00013,8.93165]
[1779675319996,33.92,77270.14,143.2,-0.11856,0.00013,8.93165]
[1779675320032,33.92,77279.55,143.2,-0.11735,0.00013,8.86776]
[1779675320454,33.92,77279.55,143.2,-0.11735,0.00013,8.86776]
[1779675320829,33.92,77290.91,143.2,-0.11589,0.00013,8.7909]
[1779675322913,33.92,77294.39,143.2,-0.11545,0.00013,8.76757]
[1779675327737,33.93,77292.43,143.2,-0.11572,0.00013,8.782]
[1779675332913,33.93,77289.6,143.2,-0.11604,0.00013,8.79651]
[1779675334252,33.93,77289.64,143.2,-0.11604,0.00013,8.79645]
[1779675337329,33.93,77282.18,143.2,-0.11701,0.00013,8.84747]
[1779675339125,33.93,77281.53,143.2,-0.1171,0.00013,8.85211]
[1779675340044,33.93,77281.53,143.2,-0.1171,0.00013,8.85211]
[1779675342024,33.93,77273.46,143.2,-0.11814,0.00013,8.90712]
[1779675347059,33.93,77266.4,143.2,-0.11906,0.00013,8.95514]
[1779675347183,33.93,77266.4,143.2,-0.11906,0.00013,8.95514]
[1779675348252,33.93,77264.16,143.2,-0.11935,0.00013,8.97033]
[1779675348976,33.93,77264.16,143.2,-0.11935,0.00013,8.97033]
[1779675349093,33.93,77262.83,143.2,-0.11953,0.00013,8.97933]
[1779675349103,33.93,77262.83,143.2,-0.11953,0.00013,8.97933]
[1779675349268,33.93,77262.83,143.2,-0.11953,0.00013,8.97933]
[1779675350392,33.93,77261.38,143.2,-0.11971,0.00013,8.98913]
[1779675354520,33.93,77260.98,143.2,-0.11976,0.00013,8.99148]
[1779675356409,33.93,77259.08,143.2,-0.12,0.00013,9.00422]
[1779675358362,33.93,77252.4,143.2,-0.12088,0.00013,9.04948]
[1779675358364,33.93,77252.4,143.2,-0.12088,0.00013,9.04948]
[1779675358661,33.93,77252.4,143.2,-0.12088,0.00013,9.04948]
[1779675358762,33.93,77251.15,143.2,-0.12104,0.00013,9.05783]
[1779675359256,33.93,77251.15,143.2,-0.12104,0.00013,9.05783]
[1779675359660,33.93,77251.15,143.2,-0.12104,0.00013,9.05783]
[1779675361583,33.93,77247.78,143.2,-0.12149,0.00013,9.08109]
[1779675361694,33.93,77244.52,143.2,-0.12192,0.00013,9.10346]
[1779675362253,33.93,77244.52,143.2,-0.12192,0.00013,9.10346]
[1779675362780,33.93,77244.52,143.2,-0.12192,0.00013,9.10346]
[1779675362861,33.93,77244.52,143.2,-0.12192,0.00013,9.10346]
[1779675362960,33.93,77244.52,143.2,-0.12192,0.00013,9.10346]
[1779675362974,33.93,77244.52,143.2,-0.12192,0.00013,9.10346]
[1779675363005,33.93,77243.32,143.2,-0.12209,0.00013,9.11202]
[1779675363354,33.93,77243.32,143.2,-0.12209,0.00013,9.11202]
[1779675366002,33.93,77252.18,143.2,-0.12091,0.00013,9.0511]
[1779675366003,33.93,77252.18,143.2,-0.12091,0.00013,9.0511]
[1779675366278,33.93,77254.51,143.2,-0.1206,0.00013,9.03522]
[1779675370848,33.93,77255.7,143.2,-0.12043,0.00013,9.02651]
[1779675370978,33.93,77255.7,143.2,-0.12043,0.00013,9.02651]
[1779675371030,33.93,77255.7,143.2,-0.12043,0.00013,9.02651]
[1779675371300,33.93,77256.33,143.2,-0.12035,0.00013,9.02195]
[1779675372239,33.93,77257.34,143.2,-0.12021,0.00013,9.01494]
[1779675372629,33.93,77257.34,143.2,-0.12021,0.00013,9.01494]
[1779675372866,33.93,77257.34,143.2,-0.12021,0.00013,9.01494]
[1779675372906,33.93,77257.34,143.2,-0.12021,0.00013,9.01494]
[1779675373002,33.93,77257.34,143.2,-0.12021,0.00013,9.01494]
[1779675373756,33.93,77258.41,143.2,-0.12007,0.00013,9.00753]
[1779675373910,33.93,77258.41,143.2,-0.12007,0.00013,9.00753]
[1779675374011,33.93,77248.26,143.2,-0.1214,0.00013,9.07663]
[1779675376082,33.93,77243.43,143.2,-0.12204,0.00013,9.10961]
[1779675376264,33.93,77237.4,143.2,-0.12283,0.00013,9.15037]
[1779675378345,33.93,77235.39,143.2,-0.1231,0.00013,9.16418]
[1779675378774,33.93,77235.39,143.2,-0.1231,0.00013,9.16418]
[1779675379707,33.93,77234.89,143.2,-0.12317,0.00013,9.16758]
[1779675382795,33.93,77232.06,143.2,-0.12355,0.00013,9.18691]
[1779675382836,33.93,77229.03,143.2,-0.12395,0.00013,9.20762]
[1779675383553,33.93,77229.03,143.2,-0.12395,0.00013,9.20762]
[1779675384333,33.93,77224.65,143.2,-0.12454,0.00013,9.23786]
[1779675385039,33.93,77224.65,143.2,-0.12454,0.00013,9.23786]
[1779675385052,33.93,77224.65,143.2,-0.12454,0.00013,9.23786]
[1779675385123,33.93,77224.65,143.2,-0.12454,0.00013,9.23786]
[1779675388094,33.93,77222.29,143.2,-0.12487,0.00013,9.25458]
[1779675387342,33.93,77212.57,143.2,-0.12619,0.00014,9.32146]
[1779675388247,33.93,77212.57,143.2,-0.12619,0.00014,9.32146]
[1779675388604,33.93,77212.57,143.2,-0.12619,0.00014,9.32146]
[1779675394102,33.93,77210.5,143.2,-0.12641,0.00014,9.32986]
[1779675394225,33.93,77208.66,143.2,-0.12666,0.00014,9.34254]
[1779675395098,33.93,77208.66,143.2,-0.12666,0.00014,9.34254]
[1779675395107,33.93,77208.66,143.2,-0.12666,0.00014,9.34254]
[1779675397353,33.93,77203.81,143.2,-0.12732,0.00014,9.37591]
[1779675401343,33.93,77203.1,143.2,-0.12741,0.00014,9.38065]
[1779675401823,33.93,77203.1,143.2,-0.12741,0.00014,9.38065]
[1779675402625,33.93,77202.62,143.2,-0.12748,0.00014,9.38392]
[1779675404839,33.93,77203.68,143.2,-0.12733,0.00014,9.37654]
[1779675405404,33.93,77205.6,143.2,-0.12707,0.00014,9.3633]
[1779675405507,33.93,77205.6,143.2,-0.12707,0.00014,9.3633]
[1779675408027,33.93,77209.64,143.2,-0.12652,0.00014,9.33551]
[1779675413897,33.93,77208.34,143.2,-0.1267,0.00014,9.34454]
[1779675414016,33.93,77208.34,143.2,-0.1267,0.00014,9.34454]
[1779675414434,33.93,77207.66,143.2,-0.12679,0.00014,9.34921]
[1779675415648,33.93,77201.64,143.2,-0.12761,0.00014,9.3906]
[1779675415932,33.93,77201.64,143.2,-0.12761,0.00014,9.3906]
[1779675416207,33.93,77195.59,143.2,-0.12844,0.00014,9.43218]
[1779675418044,33.93,77193.42,143.2,-0.12874,0.00014,9.447]
[1779675421156,33.93,77190.21,143.2,-0.12917,0.00014,9.46863]
[1779675421405,33.93,77189.97,143.2,-0.1292,0.00014,9.47011]
[1779675421683,33.93,77189.97,143.2,-0.1292,0.00014,9.47011]
[1779675421686,33.93,77189.97,143.2,-0.1292,0.00014,9.47011]
[1779675421694,33.93,77189.97,143.2,-0.1292,0.00014,9.47011]
[1779675421745,33.93,77189.97,143.2,-0.1292,0.00014,9.47011]
[1779675423138,33.93,77190.05,143.2,-0.12919,0.00014,9.46938]
[1779675422588,33.93,77201.53,143.2,-0.1276,0.00014,9.39012]
[1779675423638,33.93,77201.53,143.2,-0.1276,0.00014,9.39012]
[1779675423700,33.92,77194.21,143.2,-0.12861,0.00014,9.44047]
[1779675424371,33.92,77194.21,143.2,-0.12861,0.00014,9.44047]
[1779675425016,33.92,77194.21,143.2,-0.12861,0.00014,9.44047]
[1779675425403,33.92,77190.04,143.2,-0.12918,0.00014,9.46908]
[1779675430744,33.92,77185.26,143.2,-0.12982,0.00014,9.5011]
[1779675432149,33.92,77184.61,143.2,-0.12991,0.00014,9.50537]
[1779675432239,33.92,77185.19,143.2,-0.12982,0.00014,9.50116]
[1779675436119,33.92,77194.3,143.2,-0.12856,0.00014,9.43786]
[1779675438032,33.92,77194.7,143.2,-0.1285,0.00014,9.43488]
[1779675438408,33.92,77195.07,143.2,-0.12844,0.00014,9.43222]
[1779675439461,33.92,77194.28,143.2,-0.12855,0.00014,9.43756]
[1779675441417,33.92,77194.3,143.2,-0.12854,0.00014,9.43721]
[1779675446756,33.92,77193.72,143.2,-0.12861,0.00014,9.44053]
[1779675447580,33.92,77193.72,143.2,-0.12861,0.00014,9.44053]
[1779675452093,33.91,77193.91,143.2,-0.12858,0.00014,9.439]
[1779675455309,33.91,77198.52,143.2,-0.12787,0.00014,9.40066]
[1779675459467,33.91,77197.08,143.2,-0.12806,0.00014,9.4103]
[1779675459730,33.91,77197.08,143.2,-0.12806,0.00014,9.4103]
[1779675465399,33.91,77190.28,143.2,-0.12899,0.00014,9.45676]
[1779675465954,33.91,77190.28,143.2,-0.12899,0.00014,9.45676]
[1779675467320,33.91,77188.58,143.2,-0.12921,0.00014,9.46795]
[1779675469918,33.91,77197.97,143.2,-0.12791,0.00014,9.40286]
[1779675471744,33.91,77201.94,143.2,-0.12737,0.00014,9.37547]
[1779675474947,33.91,77205.1,143.2,-0.12694,0.00014,9.35372]
[1779675474953,33.91,77204.85,143.2,-0.12697,0.00014,9.35545]
[1779675477974,33.91,77212.28,143.2,-0.12594,0.00014,9.30355]
[1779675483057,33.9,77217.47,143.2,-0.12522,0.00014,9.2671]
[1779675488089,33.9,77219.75,143.2,-0.1249,0.00013,9.25062]
[1779675488188,33.9,77220.03,143.2,-0.12486,0.00013,9.24855]
[1779675488366,33.9,77220.03,143.2,-0.12486,0.00013,9.24855]
[1779675490151,33.9,77214.21,143.2,-0.12565,0.00014,9.28866]
[1779675490266,33.9,77211.82,143.2,-0.12598,0.00014,9.30517]
[1779675491082,33.9,77210.64,143.2,-0.12613,0.00014,9.31305]
[1779675491341,33.9,77210.64,143.2,-0.12613,0.00014,9.31305]
[1779675494275,33.9,77210.11,143.2,-0.12619,0.00014,9.31597]
[1779675495110,33.9,77210.74,143.2,-0.1261,0.00014,9.31139]
[1779675495354,33.9,77210.74,143.2,-0.1261,0.00014,9.31139]
[1779675500553,33.9,77209.21,143.2,-0.12631,0.00014,9.32211]
[1779675500651,33.9,77209.21,143.2,-0.12631,0.00014,9.32211]
[1779675506187,33.9,77212.79,143.2,-0.12583,0.00014,9.29762]
[1779675506353,33.9,77212.79,143.2,-0.12583,0.00014,9.29762]
[1779675512228,33.9,77214.69,143.2,-0.12551,0.00014,9.27896]
[1779675518116,33.9,77213.45,143.2,-0.12568,0.00014,9.28774]
[1779675520438,33.9,77213.6,143.2,-0.12567,0.00014,9.28686]
[1779675526327,33.9,77210.36,143.2,-0.12611,0.00014,9.30935]
[1779675532369,33.9,77214.5,143.2,-0.12555,0.00014,9.28115]
[1779675534622,33.9,77214.5,143.2,-0.12555,0.00014,9.28115]
[1779675540426,33.9,77214.74,143.2,-0.12553,0.00014,9.27992]
[1779675546121,33.9,77208.49,143.2,-0.12638,0.00014,9.32306]
[1779675546222,33.9,77208.49,143.2,-0.12638,0.00014,9.32306]
[1779675547366,33.9,77200.07,143.2,-0.12753,0.00014,9.38093]
[1779675552510,33.9,77195.49,143.2,-0.12815,0.00014,9.41181]
[1779675553408,33.9,77195.49,143.2,-0.12815,0.00014,9.41181]
[1779675558552,33.9,77195.35,143.2,-0.12815,0.00014,9.41206]
[1779675563587,33.9,77195.56,143.2,-0.12811,0.00014,9.41007]
[1779675568622,33.9,77193.91,143.2,-0.12833,0.00014,9.4209]
[1779675573657,33.9,77192.68,143.2,-0.12842,0.00014,9.42283]
[1779675578691,33.89,77191.24,143.2,-0.12861,0.00014,9.43218]
[1779675580956,33.89,77191.67,143.2,-0.12855,0.00014,9.4291]
[1779675580986,33.89,77191.67,143.2,-0.12855,0.00014,9.4291]
[1779675582000,33.89,77192.1,143.2,-0.12848,0.00014,9.42602]
[1779675582638,33.89,77191.73,143.2,-0.12853,0.00014,9.42847]
[1779675583643,33.89,77195.3,143.2,-0.12804,0.00014,9.40375]
[1779675586119,33.89,77199.57,143.2,-0.12745,0.00014,9.37422]
[1779675591147,33.89,77200.41,143.2,-0.12733,0.00014,9.36829]
[1779675595961,33.89,77200.02,143.2,-0.12738,0.00014,9.37085]
[1779675595962,33.89,77200.02,143.2,-0.12738,0.00014,9.37085]
[1779675596034,33.89,77200.02,143.2,-0.12738,0.00014,9.37085]
[1779675601352,33.89,77190.95,143.2,-0.12862,0.00014,9.43294]
[1779675601439,33.89,77190.61,143.2,-0.12867,0.00014,9.43517]
[1779675604524,33.89,77191.19,143.2,-0.12858,0.00014,9.43082]
[1779675609392,33.89,77183.89,143.2,-0.12958,0.00014,9.48049]
[1779675611450,33.89,77183.51,143.2,-0.12962,0.00014,9.48278]
[1779675614156,33.89,77183.55,143.2,-0.12961,0.00014,9.48217]
[1779675614517,33.88,77183.55,143.2,-0.12961,0.00014,9.482]
[1779675615093,33.88,77183.55,143.2,-0.12961,0.00014,9.482]
[1779675620986,33.88,77183.58,143.2,-0.12958,0.00014,9.48067]
[1779675622756,33.88,77184.41,143.2,-0.12946,0.00014,9.47478]
[1779675622920,33.88,77184.41,143.2,-0.12946,0.00014,9.47478]
[1779675628112,33.88,77188.11,143.2,-0.12894,0.00014,9.44865]
[1779675628221,33.88,77188.11,143.2,-0.12894,0.00014,9.44865]
[1779675634517,33.88,77182.73,143.2,-0.1296,0.00014,9.47887]
[1779675638900,33.88,77182.94,143.2,-0.12956,0.00014,9.47685]
[1779675638902,33.88,77182.94,143.2,-0.12956,0.00014,9.47685]
[1779675639306,33.88,77182.94,143.2,-0.12956,0.00014,9.47685]
[1779675650192,33.87,77181.34,143.2,-0.12975,0.00014,9.48609]
[1779675655227,33.87,77180.62,143.2,-0.12983,0.00014,9.49029]
[1779675660262,33.87,77180.14,143.2,-0.12988,0.00014,9.49281]
[1779675665297,33.86,77179.82,143.2,-0.12991,0.00014,9.4942]
[1779675665428,33.86,77179.82,143.2,-0.12991,0.00014,9.4942]
[1779675665465,33.86,77179.82,143.2,-0.12991,0.00014,9.4942]
[1779675671339,33.86,77179.03,143.2,-0.13,0.00014,9.49864]
[1779675674517,33.86,77181.9,143.2,-0.12959,0.00014,9.47834]
[1779675678425,33.86,77182.26,143.2,-0.12954,0.00014,9.47557]
[1779675687279,33.86,77182.4,143.2,-0.1295,0.00014,9.47393]
[1779675692485,33.85,77182.46,143.2,-0.1294,0.00014,9.46601]
[1779675698528,33.85,77182.08,143.2,-0.12944,0.00014,9.46781]
[1779675704418,33.85,77182.39,143.2,-0.12938,0.00014,9.46525]
[1779675704468,33.85,77182.07,143.2,-0.12942,0.00014,9.46718]
[1779675709756,33.85,77180.24,143.2,-0.12966,0.00014,9.47911]
[1779675715648,33.84,77177.83,143.2,-0.12997,0.00014,9.4944]
[1779675720683,33.84,77178.57,143.2,-0.12985,0.00014,9.48842]
[1779675725718,33.84,77179.19,143.2,-0.12975,0.00014,9.48333]
[1779675730426,33.84,77179.01,143.2,-0.12977,0.00014,9.48412]
[1779675731031,33.84,77181.19,143.2,-0.12946,0.00014,9.46889]
[1779675734515,33.83,77179.41,143.2,-0.1297,0.00014,9.48068]
[1779675739815,33.83,77179.95,143.2,-0.1296,0.00014,9.47609]
[1779675740834,33.83,77179.95,143.2,-0.1296,0.00014,9.47609]
[1779675746864,33.83,77176.87,143.2,-0.13001,0.00014,9.49635]
[1779675752494,33.83,77177.28,143.2,-0.12994,0.00014,9.4929]
[1779675752510,33.83,77177.28,143.2,-0.12994,0.00014,9.4929]
[1779675752726,33.83,77177.28,143.2,-0.12994,0.00014,9.4929]
[1779675753244,33.83,77177.28,143.2,-0.12994,0.00014,9.4929]
[1779675754407,33.83,77173.54,143.2,-0.13039,0.00014,9.51249]
[1779675754512,33.83,77167.82,143.2,-0.13119,0.00014,9.55192]
[1779675757391,33.83,77160.43,143.2,-0.13223,0.00014,9.60323]
[1779675762977,33.82,77158.57,143.2,-0.13249,0.00014,9.61591]
[1779675768014,33.82,77159.58,143.2,-0.13234,0.00014,9.60866]
[1779675769414,33.82,77159.58,143.2,-0.13234,0.00014,9.60866]
[1779675769460,33.82,77160.02,143.2,-0.13228,0.00014,9.60556]
[1779675771822,33.82,77160.1,143.2,-0.13226,0.00014,9.60465]
[1779675772463,33.82,77156.95,143.2,-0.13269,0.00014,9.62582]
[1779675778084,33.82,77153.02,143.2,-0.13323,0.00014,9.65239]
[1779675780726,33.82,77152.95,143.2,-0.13324,0.00014,9.65274]
[1779675781105,33.82,77152.91,143.2,-0.13324,0.00014,9.65275]
[1779675782816,33.82,77154.39,143.2,-0.13302,0.00014,9.64204]
[1779675782852,33.82,77154.39,143.2,-0.13302,0.00014,9.64204]
[1779675783786,33.82,77155.47,143.2,-0.13286,0.00014,9.63412]
[1779675784753,33.81,77157.74,143.2,-0.13253,0.00014,9.61796]
[1779675789765,33.81,77163.67,143.2,-0.13166,0.00014,9.57494]
[1779675794351,33.8,77166.43,143.2,-0.13124,0.00014,9.55452]
[1779675800239,33.8,77170.02,143.2,-0.1307,0.00014,9.52756]
[1779675805274,33.79,77167.09,143.2,-0.13108,0.00014,9.54644]
[1779675805826,33.79,77167.09,143.2,-0.13108,0.00014,9.54644]
[1779675805844,33.79,77167.09,143.2,-0.13108,0.00014,9.54644]
[1779675812323,33.79,77156.98,143.2,-0.13239,0.00014,9.60805]
[1779675817358,33.78,77156.12,143.2,-0.13247,0.00014,9.6121]
[1779675818973,33.78,77156.3,143.2,-0.13244,0.00014,9.61046]
[1779675822017,33.78,77155.56,143.2,-0.13252,0.00014,9.61443]
[1779675827427,33.77,77150.93,143.2,-0.13313,0.00014,9.64422]
[1779675828699,33.77,77150.91,143.2,-0.13312,0.00014,9.64393]
[1779675833745,33.76,77150.62,143.2,-0.13312,0.00014,9.6438]
[1779675839512,33.76,77151.63,143.2,-0.13293,0.00014,9.63422]
[1779675844547,33.75,77151.86,143.2,-0.13285,0.00014,9.63057]
[1779675849582,33.74,77151.52,143.2,-0.13286,0.00014,9.63089]
[1779675854617,33.74,77151.4,143.2,-0.13284,0.00014,9.62968]
[1779675860838,33.73,77151.48,143.2,-0.13279,0.00014,9.6275]
[1779675861109,33.73,77151.48,143.2,-0.13279,0.00014,9.6275]
[1779675861967,33.73,77141.16,143.2,-0.13423,0.00014,9.69777]
[1779675864839,33.73,77137.09,143.2,-0.13479,0.00014,9.72511]
[1779675870730,33.72,77128.34,143.2,-0.13598,0.00014,9.78277]
[1779675872823,33.71,77127.87,143.2,-0.13597,0.00014,9.77944]
[1779675875481,33.71,77130.29,143.2,-0.1356,0.00014,9.76137]
[1779675880800,33.7,77133.86,143.2,-0.135,0.00014,9.73226]
[1779675885667,33.69,77134.43,143.2,-0.13488,0.00014,9.72628]
[1779675890980,33.69,77133.66,143.2,-0.13494,0.00014,9.72921]
[1779675896911,33.68,77132.26,143.2,-0.13507,0.00014,9.73555]
[1779675899571,33.67,77133.07,143.2,-0.13494,0.00014,9.72941]
[1779675899622,33.67,77133.21,143.2,-0.13491,0.00014,9.72795]
[1779675903534,33.67,77137.62,143.2,-0.13427,0.00014,9.69678]
[1779675903535,33.67,77137.62,143.2,-0.13427,0.00014,9.69678]
[1779675908016,33.67,77129.15,143.2,-0.13547,0.00014,9.75495]
[1779675913052,33.67,77122.08,143.2,-0.13647,0.00014,9.80312]
[1779675918641,33.66,77120.25,143.2,-0.13671,0.00015,9.81481]
[1779675921650,33.66,77115.83,143.2,-0.13733,0.00015,9.8448]
[1779675922126,33.66,77109.77,143.2,-0.13821,0.00015,9.88691]
[1779675922154,33.66,77105.4,143.2,-0.13884,0.00015,9.91714]
[1779675922967,33.66,77105.4,143.2,-0.13884,0.00015,9.91714]
[1779675924513,33.66,77104.77,143.2,-0.13893,0.00015,9.92137]
[1779675926910,33.65,77099.07,143.2,-0.13976,0.00015,9.96074]
[1779675927098,33.65,77099.07,143.2,-0.13976,0.00015,9.96074]
[1779675927151,33.65,77099.07,143.2,-0.13976,0.00015,9.96074]
[1779675927206,33.65,77099.07,143.2,-0.13976,0.00015,9.96074]
[1779675927211,33.65,77099.07,143.2,-0.13976,0.00015,9.96074]
[1779675927614,33.65,77076.55,143.2,-0.1431,0.00015,10.11862]
[1779675927746,33.65,77076.55,143.2,-0.1431,0.00015,10.11862]
[1779675927909,33.65,77076.55,143.2,-0.1431,0.00015,10.11862]
[1779675927972,33.65,77076.55,143.2,-0.1431,0.00015,10.11862]
[1779675928474,33.65,77076.55,143.2,-0.1431,0.00015,10.11862]
[1779675928727,33.65,77076.55,143.2,-0.1431,0.00015,10.11862]
[1779675928594,33.65,77046.41,143.2,-0.14766,0.00015,10.33045]
[1779675928802,33.65,77046.41,143.2,-0.14766,0.00015,10.33045]
[1779675928877,33.65,77046.41,143.2,-0.14766,0.00015,10.33045]
[1779675929667,33.65,77046.41,143.2,-0.14766,0.00015,10.33045]
[1779675929531,33.65,77034.56,143.2,-0.14948,0.00015,10.41367]
[1779675930656,33.65,77034.56,143.2,-0.14948,0.00015,10.41367]
[1779675931092,33.65,77033.08,143.2,-0.1497,0.00015,10.42375]
[1779675931203,33.65,77033.08,143.2,-0.1497,0.00015,10.42375]
[1779675931245,33.65,77033.08,143.2,-0.1497,0.00015,10.42375]
[1779675931697,33.65,77033.08,143.2,-0.1497,0.00015,10.42375]
[1779675932127,33.65,77033.3,143.2,-0.14959,0.00015,10.4158]
[1779675932431,33.65,77022.49,143.2,-0.15126,0.00016,10.49162]
[1779675934305,33.65,77017.7,143.2,-0.152,0.00016,10.52494]
[1779675934805,33.65,77020.78,143.2,-0.15151,0.00016,10.50273]
[1779675937025,33.64,77020.75,143.2,-0.15149,0.00016,10.50201]
[1779675938424,33.64,77020.5,143.2,-0.15152,0.00016,10.50331]
[1779675939456,33.64,77018.9,143.2,-0.15176,0.00016,10.51413]
[1779675940267,33.64,77027.01,143.2,-0.15048,0.00016,10.45601]
[1779675942032,33.64,77026.78,143.2,-0.15051,0.00016,10.45723]
[1779675942120,33.64,77026.78,143.2,-0.15051,0.00016,10.45723]
[1779675942482,33.64,77026.78,143.2,-0.15051,0.00016,10.45723]
[1779675942676,33.64,77026.78,143.2,-0.15051,0.00016,10.45723]
[1779675942730,33.64,77026.78,143.2,-0.15051,0.00016,10.45723]
[1779675942539,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675942814,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675942870,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675943035,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675943129,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675943271,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675943385,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675943455,33.64,77011.99,143.2,-0.1528,0.00016,10.56112]
[1779675943673,33.63,76987.66,143.2,-0.15665,0.00016,10.73243]
[1779675944442,33.63,76987.66,143.2,-0.15665,0.00016,10.73243]
[1779675944620,33.63,76987.66,143.2,-0.15665,0.00016,10.73243]
[1779675944623,33.63,76967.95,143.2,-0.15981,0.00016,10.87118]
[1779675945371,33.63,76967.95,143.2,-0.15981,0.00016,10.87118]
[1779675946104,33.63,76967.3,143.2,-0.1599,0.00016,10.87529]
[1779675946156,33.63,76967.3,143.2,-0.1599,0.00016,10.87529]
[1779675946737,33.63,76972.18,143.2,-0.1591,0.00016,10.8404]
[1779675947682,33.63,76972.18,143.2,-0.1591,0.00016,10.8404]
[1779675948685,33.63,76981.68,143.2,-0.15756,0.00016,10.77255]
[1779675949313,33.63,76981.68,143.2,-0.15756,0.00016,10.77255]
[1779675950025,33.63,76977.85,143.2,-0.15816,0.00016,10.79923]
[1779675953027,33.61,76978.37,143.2,-0.15798,0.00016,10.79125]
[1779675954540,33.61,76979.58,143.2,-0.15778,0.00016,10.78237]
[1779675956716,33.61,76983.62,143.2,-0.15712,0.00016,10.75323]
[1779675957025,33.61,76984.09,143.2,-0.15704,0.00016,10.74962]
[1779675958261,33.61,76978.71,143.2,-0.15789,0.00016,10.78732]
[1779675958398,33.61,76971.84,143.2,-0.15899,0.00016,10.83549]
[1779675960017,33.61,76970.01,143.2,-0.15928,0.00016,10.84802]
[1779675960412,33.61,76983.71,143.2,-0.15707,0.00016,10.75088]
[1779675963427,33.6,76989.32,143.2,-0.15616,0.00016,10.71076]
[1779675963433,33.6,76980.66,143.2,-0.15754,0.00016,10.77168]
[1779675963843,33.6,76980.66,143.2,-0.15754,0.00016,10.77168]
[1779675966720,33.6,76983.14,143.2,-0.15713,0.00016,10.75352]
[1779675967024,33.6,76983.51,143.2,-0.15706,0.00016,10.75063]
[1779675968202,33.6,76987.99,143.2,-0.15634,0.00016,10.71872]
[1779675968666,33.6,76987.99,143.2,-0.15634,0.00016,10.71872]
[1779675968727,33.6,76987.99,143.2,-0.15634,0.00016,10.71872]
[1779675969755,33.6,76989.48,143.2,-0.1561,0.00016,10.70796]
[1779675970284,33.6,76994.04,143.2,-0.15537,0.00016,10.67554]
[1779675970748,33.6,77004.26,143.2,-0.15375,0.00016,10.60319]
[1779675970909,33.6,77004.26,143.2,-0.15375,0.00016,10.60319]
[1779675971416,33.6,77004.26,143.2,-0.15375,0.00016,10.60319]
[1779675971489,33.6,77001.2,143.2,-0.15422,0.00016,10.6245]
[1779675975542,33.6,77005.57,143.2,-0.15353,0.00016,10.5934]
[1779675976237,33.6,77005.64,143.2,-0.15352,0.00016,10.59284]
[1779675976278,33.6,77005.64,143.2,-0.15352,0.00016,10.59284]
[1779675976999,33.59,77003.64,143.2,-0.15383,0.00016,10.60689]
[1779675977000,33.59,77003.64,143.2,-0.15383,0.00016,10.60689]
[1779675977531,33.59,77010.18,143.2,-0.1528,0.00016,10.56062]
[1779675982566,33.59,77006.79,143.2,-0.1533,0.00016,10.58326]
[1779675987613,33.59,77001.93,143.2,-0.15404,0.00016,10.61631]
[1779675993643,33.58,77002.54,143.2,-0.15383,0.00016,10.60371]
[1779675998678,33.57,77003.25,143.2,-0.15368,0.00016,10.59713]
[1779676000692,33.57,77011.19,143.2,-0.15242,0.00016,10.54048]
[1779676003713,33.57,77003.82,143.2,-0.15357,0.00016,10.59187]
[1779676008748,33.57,77004.35,143.2,-0.15345,0.00016,10.58669]
[1779676013784,33.56,76999.04,143.2,-0.15426,0.00016,10.6228]
[1779676014597,33.56,76999.04,143.2,-0.15426,0.00016,10.6228]
[1779676014623,33.56,76999.04,143.2,-0.15426,0.00016,10.6228]
[1779676015369,33.56,76999.04,143.2,-0.15425,0.00016,10.6225]
[1779676015702,33.56,76989.51,143.2,-0.15576,0.00016,10.68956]
[1779676015804,33.56,76979.77,143.2,-0.15732,0.00016,10.75842]
[1779676018270,33.56,76980.89,143.2,-0.15713,0.00016,10.75005]
[1779676019179,33.56,76981.02,143.2,-0.1571,0.00016,10.74887]
[1779676021717,33.56,76978.16,143.2,-0.15755,0.00016,10.76854]
[1779676021878,33.56,76986.94,143.2,-0.15613,0.00016,10.70616]
[1779676022963,33.55,76994.05,143.2,-0.15493,0.00016,10.65264]
[1779676027023,33.54,76996.41,143.2,-0.15455,0.00016,10.63556]
[1779676027769,33.54,76996.41,143.2,-0.15455,0.00016,10.63556]
[1779676028410,33.54,76998.56,143.2,-0.1542,0.00016,10.62024]
[1779676028428,33.54,76998.56,143.2,-0.1542,0.00016,10.62024]
[1779676031269,33.54,76998.89,143.2,-0.15415,0.00016,10.61764]
[1779676031389,33.54,76998.89,143.2,-0.15415,0.00016,10.61764]
[1779676031916,33.54,76991.19,143.2,-0.15537,0.00016,10.67202]
[1779676033533,33.54,76984.2,143.2,-0.15648,0.00016,10.72123]
[1779676033989,33.54,76984.2,143.2,-0.15648,0.00016,10.72123]
[1779676035370,33.54,76982.34,143.2,-0.15677,0.00016,10.73417]
[1779676036336,33.53,76980.33,143.2,-0.15704,0.00016,10.74604]
[1779676037032,33.53,76979.03,143.2,-0.15724,0.00016,10.75499]
[1779676037058,33.53,76979.03,143.2,-0.15724,0.00016,10.75499]
[1779676037091,33.53,76979.03,143.2,-0.15724,0.00016,10.75499]
[1779676037239,33.53,76979.03,143.2,-0.15724,0.00016,10.75499]
[1779676038087,33.53,76973.03,143.2,-0.1582,0.00016,10.79719]
[1779676041144,33.53,76966.84,143.2,-0.15918,0.00016,10.83996]
[1779676042243,33.53,76969.23,143.2,-0.15878,0.00016,10.82267]
[1779676042907,33.53,76973.42,143.2,-0.1581,0.00016,10.79267]
[1779676042991,33.53,76973.42,143.2,-0.1581,0.00016,10.79267]
[1779676045051,33.52,76982.34,143.2,-0.15665,0.00016,10.72894]
[1779676045628,33.52,76982.34,143.2,-0.15665,0.00016,10.72894]
[1779676050692,33.52,76984.41,143.2,-0.1563,0.00016,10.71321]
[1779676055500,33.52,76989.32,143.2,-0.15543,0.00016,10.67155]
[1779676058670,33.52,76991.9,143.2,-0.15501,0.00016,10.65289]
[1779676058719,33.52,76991.9,143.2,-0.15501,0.00016,10.65289]
[1779676058764,33.52,76992.4,143.2,-0.15493,0.00016,10.64923]
[1779676058880,33.52,76992.4,143.2,-0.15493,0.00016,10.64923]
[1779676059270,33.52,76992.4,143.2,-0.15493,0.00016,10.64923]
[1779676059368,33.52,77000.42,143.2,-0.15365,0.00016,10.59215]
[1779676060412,33.52,77000.42,143.2,-0.15365,0.00016,10.59215]
[1779676060512,33.52,77003.67,143.2,-0.15313,0.00016,10.56912]
[1779676066154,33.51,77005.56,143.2,-0.15281,0.00016,10.55448]
[1779676070882,33.51,77007.05,143.2,-0.15256,0.00016,10.54306]
[1779676071060,33.51,77007.05,143.2,-0.15256,0.00016,10.54306]
[1779676077231,33.51,77006.36,143.2,-0.15263,0.00016,10.5466]
[1779676082266,33.5,77005.21,143.2,-0.15279,0.00016,10.55361]
[1779676087301,33.5,77009.63,143.2,-0.15207,0.00016,10.52128]
[1779676092336,33.5,77010.47,143.2,-0.15192,0.00016,10.51443]
[1779676096657,33.49,77016.93,143.2,-0.1509,0.00016,10.4682]
[1779676096873,33.49,77016.93,143.2,-0.1509,0.00016,10.4682]
[1779676096780,33.49,77016.63,143.2,-0.15094,0.00016,10.47021]
[1779676097022,33.49,77016.63,143.2,-0.15094,0.00016,10.47021]
[1779676097327,33.49,77016.63,143.2,-0.15094,0.00016,10.47021]
[1779676102412,33.49,77021.26,143.2,-0.15018,0.00016,10.43541]
[1779676103800,33.49,77021.26,143.2,-0.15018,0.00016,10.43541]
[1779676106075,33.48,77021.0,143.2,-0.1502,0.00016,10.4363]
[1779676106159,33.48,77021.0,143.2,-0.1502,0.00016,10.4363]
[1779676106465,33.48,77021.0,143.2,-0.1502,0.00016,10.4363]
[1779676106839,33.48,77010.41,143.2,-0.15185,0.00016,10.51098]
[1779676107448,33.48,76999.11,143.2,-0.15362,0.00016,10.59087]
[1779676112689,33.48,76995.74,143.2,-0.15406,0.00016,10.6075]
[1779676112867,33.48,76995.74,143.2,-0.15406,0.00016,10.6075]
[1779676112870,33.48,76995.74,143.2,-0.15406,0.00016,10.6075]
[1779676113490,33.48,76996.14,143.2,-0.15399,0.00016,10.60405]
[1779676114931,33.48,76996.0,143.2,-0.15401,0.00016,10.60498]
[1779676115504,33.48,76997.79,143.2,-0.15372,0.00016,10.59223]
[1779676117002,33.48,76999.3,143.2,-0.15348,0.00016,10.58127]
[1779676117518,33.48,76999.31,143.2,-0.15347,0.00016,10.58096]
[1779676119067,33.48,76999.16,143.2,-0.1535,0.00016,10.582]
[1779676119563,33.48,76999.16,143.2,-0.1535,0.00016,10.582]
[1779676119661,33.48,77001.8,143.2,-0.15308,0.00016,10.56326]
[1779676125574,33.47,77005.17,143.2,-0.15249,0.00016,10.53682]
[1779676130609,33.46,77001.04,143.2,-0.15309,0.00016,10.56391]
[1779676135644,33.45,77001.72,143.2,-0.15294,0.00016,10.55688]
[1779676140679,33.45,77001.45,143.2,-0.15293,0.00016,10.55663]
[1779676141867,33.45,77001.45,143.2,-0.15293,0.00016,10.55663]
[1779676141686,33.45,77009.56,143.2,-0.15165,0.00016,10.49868]
[1779676143009,33.45,77015.85,143.2,-0.15065,0.00016,10.45368]
[1779676143153,33.45,77015.85,143.2,-0.15065,0.00016,10.45368]
[1779676148736,33.44,77015.22,143.2,-0.15071,0.00016,10.45639]
[1779676152293,33.44,77014.56,143.2,-0.1508,0.00016,10.46017]
[1779676155128,33.43,77018.81,143.2,-0.15011,0.00016,10.42913]
[1779676160820,33.43,77024.35,143.2,-0.14921,0.00016,10.38812]
[1779676162544,33.43,77027.16,143.2,-0.14877,0.00016,10.36794]
[1779676162708,33.43,77027.16,143.2,-0.14877,0.00016,10.36794]
[1779676163129,33.43,77028.12,143.2,-0.14862,0.00016,10.36091]
[1779676167019,33.42,77028.73,143.2,-0.1485,0.00015,10.35573]
[1779676168455,33.42,77028.66,143.2,-0.14851,0.00015,10.35601]
[1779676173911,33.42,77032.91,143.2,-0.14776,0.00015,10.3186]
[1779676178946,33.42,77032.41,143.2,-0.14782,0.00015,10.3212]
[1779676183983,33.42,77033.45,143.2,-0.14764,0.00015,10.31291]
[1779676184013,33.42,77033.45,143.2,-0.14764,0.00015,10.31291]
[1779676190028,33.41,77034.06,143.2,-0.14752,0.00015,10.30742]
[1779676191961,33.41,77034.06,143.2,-0.14752,0.00015,10.30742]
[1779676192592,33.41,77035.78,143.2,-0.14725,0.00015,10.29502]
[1779676195254,33.41,77042.39,143.2,-0.14622,0.00015,10.24741]
[1779676195273,33.41,77042.39,143.2,-0.14622,0.00015,10.24741]
[1779676195304,33.41,77042.39,143.2,-0.14622,0.00015,10.24741]
[1779676195926,33.41,77042.39,143.2,-0.14622,0.00015,10.24741]
[1779676195709,33.41,77050.4,143.2,-0.14499,0.00015,10.1905]
[1779676197317,33.41,77051.26,143.2,-0.14486,0.00015,10.18441]
[1779676197319,33.41,77051.26,143.2,-0.14486,0.00015,10.18441]
[1779676197330,33.41,77054.33,143.2,-0.14439,0.00015,10.16258]
[1779676198337,33.41,77054.33,143.2,-0.14439,0.00015,10.16258]
[1779676200301,33.41,77059.06,143.2,-0.14366,0.00015,10.12882]
[1779676205816,33.4,77056.69,143.2,-0.144,0.00015,10.14429]
[1779676207053,33.4,77056.03,143.2,-0.14409,0.00015,10.14873]
[1779676207132,33.4,77056.03,143.2,-0.14409,0.00015,10.14873]
[1779676207735,33.4,77056.03,143.2,-0.14409,0.00015,10.14873]
[1779676207769,33.4,77056.03,143.2,-0.14409,0.00015,10.14873]
[1779676207772,33.4,77056.03,143.2,-0.14409,0.00015,10.14873]
[1779676207976,33.4,77053.41,143.2,-0.14448,0.00015,10.16682]
[1779676208413,33.4,77040.98,143.2,-0.14638,0.00015,10.25492]
[1779676209151,33.4,77040.98,143.2,-0.14638,0.00015,10.25492]
[1779676209153,33.4,77040.98,143.2,-0.14638,0.00015,10.25492]
[1779676210810,33.4,77043.2,143.2,-0.14604,0.00015,10.23904]
[1779676214139,33.4,77043.97,143.2,-0.14591,0.00015,10.23336]
[1779676214207,33.4,77043.97,143.2,-0.14591,0.00015,10.23336]
[1779676215361,33.4,77037.28,143.2,-0.14693,0.00015,10.28047]
[1779676216439,33.4,77030.65,143.2,-0.14796,0.00015,10.32751]
[1779676221714,33.39,77027.2,143.2,-0.14846,0.00016,10.3505]
[1779676221722,33.39,77027.2,143.2,-0.14846,0.00016,10.3505]
[1779676222276,33.39,77026.78,143.2,-0.14852,0.00016,10.35322]
[1779676222989,33.39,77026.78,143.2,-0.14852,0.00016,10.35322]
[1779676223454,33.39,77031.41,143.2,-0.1478,0.00015,10.3201]
[1779676228376,33.39,77042.55,143.2,-0.14607,0.00015,10.24034]
[1779676234338,33.39,77042.07,143.2,-0.14606,0.00015,10.23703]
[1779676237188,33.39,77042.88,143.2,-0.14593,0.00015,10.23094]
[1779676239596,33.39,77043.01,143.2,-0.1459,0.00015,10.22981]
[1779676241994,33.39,77042.32,143.2,-0.146,0.00015,10.23449]
[1779676244428,33.39,77043.03,143.2,-0.14589,0.00015,10.22912]
[1779676245372,33.39,77042.45,143.2,-0.14597,0.00015,10.23313]
[1779676251457,33.38,77042.27,143.2,-0.14599,0.00015,10.23365]
[1779676253471,33.38,77035.32,143.2,-0.14705,0.00015,10.28274]
[1779676254270,33.38,77035.32,143.2,-0.14705,0.00015,10.28274]
[1779676256852,33.38,77036.98,143.2,-0.14679,0.00015,10.27062]
[1779676260476,33.38,77036.3,143.2,-0.14688,0.00015,10.27477]
[1779676261965,33.38,77041.59,143.2,-0.14606,0.00015,10.23707]
[1779676262334,33.38,77042.51,143.2,-0.14592,0.00015,10.23043]
[1779676262475,33.38,77042.51,143.2,-0.14592,0.00015,10.23043]
[1779676262498,33.38,77042.51,143.2,-0.14592,0.00015,10.23043]
[1779676262978,33.38,77042.51,143.2,-0.14592,0.00015,10.23043]
[1779676263065,33.38,77053.73,143.2,-0.1442,0.00015,10.15074]
[1779676263400,33.38,77053.73,143.2,-0.1442,0.00015,10.15074]
[1779676263878,33.38,77053.73,143.2,-0.1442,0.00015,10.15074]
[1779676263980,33.38,77062.86,143.2,-0.14281,0.00015,10.08603]
[1779676264285,33.38,77062.86,143.2,-0.14281,0.00015,10.08603]
[1779676264390,33.38,77062.86,143.2,-0.14281,0.00015,10.08603]
[1779676264521,33.38,77062.86,143.2,-0.14281,0.00015,10.08603]
[1779676264824,33.38,77062.86,143.2,-0.14281,0.00015,10.08603]
[1779676264841,33.38,77062.86,143.2,-0.14281,0.00015,10.08603]
[1779676265078,33.38,77065.02,143.2,-0.14249,0.00015,10.07083]
[1779676265383,33.38,77065.02,143.2,-0.14249,0.00015,10.07083]
[1779676265559,33.38,77064.44,143.2,-0.14258,0.00015,10.07479]
[1779676266144,33.38,77064.44,143.2,-0.14258,0.00015,10.07479]
[1779676266661,33.38,77064.44,143.2,-0.14258,0.00015,10.07479]
[1779676266845,33.38,77064.44,143.2,-0.14258,0.00015,10.07479]
[1779676267674,33.38,77064.55,143.2,-0.14255,0.00015,10.07362]
[1779676267742,33.38,77064.49,143.2,-0.14255,0.00015,10.07366]
[1779676268310,33.38,77064.49,143.2,-0.14255,0.00015,10.07366]
[1779676268625,33.38,77064.49,143.2,-0.14255,0.00015,10.07355]
[1779676270794,33.37,77064.49,143.2,-0.14254,0.00015,10.07316]
[1779676270895,33.37,77064.49,143.2,-0.14253,0.00015,10.07278]
[1779676272320,33.37,77064.49,143.3,-0.14253,0.00015,10.07278]
[1779676272347,33.37,77064.49,143.3,-0.14253,0.00015,10.07278]
[1779676272718,33.37,77064.49,143.3,-0.14253,0.00015,10.07278]
[1779676273591,33.37,77064.82,143.3,-0.14248,0.00015,10.07023]
[1779676273622,33.37,77064.82,143.3,-0.14248,0.00015,10.07023]
[1779676273633,33.37,77064.82,143.3,-0.14248,0.00015,10.07023]
[1779676273692,33.37,77065.06,143.3,-0.14244,0.00015,10.06844]
[1779676276334,33.37,77068.73,143.3,-0.14188,0.00015,10.04221]
[1779676276586,33.37,77068.73,143.3,-0.14188,0.00015,10.04221]
[1779676276650,33.37,77073.22,143.3,-0.14121,0.00015,10.01041]
[1779676281680,33.37,77078.64,143.3,-0.14037,0.00015,9.97069]
[1779676287060,33.37,77078.37,143.3,-0.14039,0.00015,9.97192]
[1779676292757,33.36,77070.34,143.3,-0.14149,0.00015,10.02086]
[1779676295934,33.36,77068.88,143.3,-0.1417,0.00015,10.03062]
[1779676295946,33.36,77068.88,143.3,-0.1417,0.00015,10.03062]
[1779676295980,33.36,77066.48,143.3,-0.14205,0.00015,10.04733]
[1779676298196,33.36,77063.71,143.3,-0.14247,0.00015,10.06683]
[1779676300223,33.36,77063.21,143.3,-0.14254,0.00015,10.07022]
[1779676300389,33.36,77063.21,143.3,-0.14254,0.00015,10.07022]
[1779676300813,33.36,77061.05,143.3,-0.14287,0.00015,10.08546]
[1779676302630,33.36,77061.36,143.3,-0.14282,0.00015,10.08341]
[1779676303225,33.36,77061.59,143.3,-0.14279,0.00015,10.08194]
[1779676303449,33.36,77061.59,143.3,-0.14279,0.00015,10.08194]
[1779676305777,33.36,77061.65,143.3,-0.14279,0.00015,10.08184]
[1779676306457,33.36,77064.58,143.3,-0.14235,0.00015,10.06124]
[1779676306855,33.36,77069.89,143.3,-0.14155,0.00015,10.0238]
[1779676310748,33.36,77071.72,143.3,-0.14128,0.00015,10.01088]
[1779676310770,33.36,77071.72,143.3,-0.14128,0.00015,10.01088]
[1779676310783,33.36,77071.72,143.3,-0.14128,0.00015,10.01088]
[1779676310813,33.36,77071.72,143.3,-0.14128,0.00015,10.01088]
[1779676310883,33.36,77066.93,143.3,-0.142,0.00015,10.04484]
[1779676312762,33.36,77062.99,143.3,-0.1426,0.00015,10.07299]
[1779676312896,33.36,77062.98,143.3,-0.14261,0.00015,10.07325]
[1779676317932,33.36,77061.37,143.3,-0.14284,0.00015,10.08429]
[1779676322967,33.36,77064.05,143.3,-0.14243,0.00015,10.06503]
[1779676330016,33.36,77059.92,143.3,-0.14305,0.00015,10.09399]
[1779676333118,33.36,77059.03,143.3,-0.14318,0.00015,10.10016]
[1779676333125,33.36,77059.03,143.3,-0.14318,0.00015,10.10016]
[1779676333314,33.36,77058.35,143.3,-0.14328,0.00015,10.10491]
[1779676334045,33.36,77057.07,143.3,-0.14348,0.00015,10.11391]
[1779676336655,33.36,77056.54,143.3,-0.14356,0.00015,10.11796]
[1779676339586,33.36,77059.37,143.3,-0.14314,0.00015,10.09837]
[1779676340087,33.36,77061.39,143.3,-0.14284,0.00015,10.08422]
[1779676345124,33.36,77062.88,143.3,-0.14261,0.00015,10.07343]
[1779676350160,33.36,77062.41,143.3,-0.14268,0.00015,10.07655]
[1779676355195,33.36,77060.17,143.3,-0.14295,0.00015,10.08622]
[1779676359580,33.36,77063.0,143.3,-0.14251,0.00015,10.06597]
[1779676361319,33.36,77072.06,143.3,-0.14115,0.00015,10.00166]
[1779676366543,33.36,77078.27,143.3,-0.14022,0.00015,9.95791]
[1779676372318,33.36,77073.26,143.3,-0.14099,0.00015,9.99412]
[1779676377353,33.36,77077.26,143.3,-0.14039,0.00015,9.96609]
[1779676380761,33.36,77077.7,143.3,-0.14033,0.00015,9.96316]
[1779676380763,33.36,77077.7,143.3,-0.14033,0.00015,9.96316]
[1779676380932,33.36,77077.7,143.3,-0.14033,0.00015,9.96316]
[1779676381970,33.36,77077.9,143.3,-0.1403,0.00015,9.96184]
[1779676382388,33.36,77091.6,143.3,-0.13827,0.00015,9.86514]
[1779676386368,33.36,77093.37,143.3,-0.13802,0.00015,9.85333]
[1779676391451,33.37,77094.17,143.3,-0.13793,0.00015,9.84909]
[1779676396486,33.37,77093.49,143.3,-0.13806,0.00015,9.85504]
[1779676401521,33.38,77093.61,143.3,-0.13806,0.00015,9.85531]
[1779676402287,33.38,77093.61,143.3,-0.13806,0.00015,9.85531]
[1779676404029,33.38,77093.91,143.3,-0.13802,0.00015,9.85341]
[1779676405300,33.38,77087.21,143.3,-0.13903,0.00015,9.90122]
[1779676406063,33.38,77087.21,143.3,-0.13903,0.00015,9.90122]
[1779676411591,33.38,77085.27,143.3,-0.13927,0.00015,9.90993]
[1779676416626,33.38,77085.87,143.3,-0.13919,0.00015,9.90638]
[1779676421663,33.38,77087.46,143.3,-0.13897,0.00015,9.89582]
[1779676426696,33.39,77091.84,143.3,-0.13834,0.00015,9.86554]
[1779676431731,33.39,77094.12,143.3,-0.13802,0.00015,9.85041]
[1779676436767,33.39,77092.14,143.3,-0.13833,0.00015,9.86532]
[1779676440171,33.39,77083.55,143.3,-0.13962,0.00015,9.9265]
[1779676440919,33.39,77083.55,143.3,-0.13962,0.00015,9.9265]
[1779676442139,33.39,77076.92,143.3,-0.14061,0.00015,9.97346]
[1779676442147,33.39,77076.92,143.3,-0.14061,0.00015,9.97346]
[1779676442240,33.39,77071.4,143.3,-0.14143,0.00015,10.01253]
[1779676444406,33.39,77066.04,143.3,-0.14225,0.00015,10.05085]
[1779676446041,33.39,77065.86,143.3,-0.14228,0.00015,10.05228]
[1779676446042,33.39,77065.86,143.3,-0.14228,0.00015,10.05228]
[1779676446178,33.39,77065.86,143.3,-0.14228,0.00015,10.05228]
[1779676449858,33.4,77055.39,143.3,-0.14388,0.00015,10.12704]
[1779676452282,33.4,77054.27,143.3,-0.14405,0.00015,10.13504]
[1779676454895,33.4,77046.72,143.3,-0.1452,0.00015,10.18867]
[1779676456002,33.4,77046.72,143.3,-0.1452,0.00015,10.18867]
[1779676456834,33.4,77045.5,143.3,-0.14539,0.00015,10.19728]
[1779676458208,33.4,77042.76,143.3,-0.14581,0.00015,10.21666]
[1779676462171,33.4,77033.2,143.3,-0.14727,0.00015,10.28399]
[1779676468110,33.39,77029.42,143.3,-0.14783,0.00015,10.30976]
[1779676468547,33.39,77028.98,143.3,-0.14789,0.00015,10.31268]
[1779676469186,33.39,77028.98,143.3,-0.14789,0.00015,10.31268]
[1779676469907,33.39,77025.52,143.3,-0.14843,0.00016,10.33704]
[1779676469961,33.39,77025.52,143.3,-0.14843,0.00016,10.33704]
[1779676470000,33.39,77020.66,143.3,-0.14918,0.00016,10.3713]
[1779676470707,33.39,77020.66,143.3,-0.14918,0.00016,10.3713]
[1779676471237,33.39,77020.66,143.3,-0.14918,0.00016,10.3713]
[1779676471191,33.39,77012.66,143.3,-0.15036,0.00016,10.42201]
[1779676472014,33.39,77010.67,143.3,-0.15067,0.00016,10.43626]
[1779676475575,33.39,77007.77,143.3,-0.15114,0.00016,10.45717]
[1779676476046,33.39,77005.32,143.3,-0.15152,0.00016,10.47466]
[1779676481082,33.39,77005.22,143.3,-0.15152,0.00016,10.47464]
[1779676483460,33.39,77004.73,143.3,-0.15159,0.00016,10.47785]
[1779676483507,33.39,77004.73,143.3,-0.15159,0.00016,10.47785]
[1779676483795,33.39,77004.73,143.3,-0.15159,0.00016,10.47785]
[1779676484221,33.39,77004.73,143.3,-0.15159,0.00016,10.47785]
[1779676484318,33.39,76996.83,143.3,-0.15284,0.00016,10.53385]
[1779676484338,33.39,76996.83,143.3,-0.15284,0.00016,10.53385]
[1779676489482,33.39,76991.26,143.3,-0.15372,0.00016,10.57325]
[1779676489669,33.39,76991.26,143.3,-0.15372,0.00016,10.57325]
[1779676495180,33.39,76989.15,143.3,-0.15405,0.00016,10.58807]
[1779676497302,33.39,76986.79,143.3,-0.15443,0.00016,10.60481]
[1779676498739,33.39,76986.81,143.3,-0.15442,0.00016,10.60456]
[1779676500815,33.39,76993.87,143.3,-0.1533,0.00016,10.55433]
[1779676503601,33.39,76994.82,143.3,-0.15315,0.00016,10.54764]
[1779676503647,33.39,76994.82,143.3,-0.15315,0.00016,10.54764]
[1779676503969,33.39,76994.82,143.3,-0.15315,0.00016,10.54764]
[1779676504191,33.39,76994.82,143.3,-0.15315,0.00016,10.54764]
[1779676504244,33.39,77003.7,143.3,-0.15174,0.00016,10.48457]
[1779676505257,33.39,77003.7,143.3,-0.15174,0.00016,10.48457]
[1779676511293,33.38,77008.96,143.3,-0.15087,0.00016,10.44519]
[1779676512447,33.38,77008.96,143.3,-0.15087,0.00016,10.44519]
[1779676512474,33.38,77008.96,143.3,-0.15087,0.00016,10.44519]
[1779676513307,33.38,77006.92,143.3,-0.15118,0.00016,10.45914]
[1779676514154,33.38,77006.92,143.3,-0.15118,0.00016,10.45914]
[1779676514314,33.38,77003.67,143.3,-0.15169,0.00016,10.48216]
[1779676514740,33.38,77003.67,143.3,-0.15169,0.00016,10.48216]
[1779676515320,33.38,77004.06,143.3,-0.15163,0.00016,10.47955]
[1779676516477,33.38,77004.79,143.3,-0.15152,0.00016,10.47426]
[1779676516807,33.38,77004.79,143.3,-0.15152,0.00016,10.47426]
[1779676516812,33.38,77004.79,143.3,-0.15152,0.00016,10.47426]
[1779676517335,33.38,77005.62,143.3,-0.15138,0.00016,10.46826]
[1779676522370,33.38,77003.22,143.3,-0.15175,0.00016,10.48474]
[1779676524622,33.38,77002.73,143.3,-0.15182,0.00016,10.48811]
[1779676526202,33.38,77002.86,143.3,-0.1518,0.00016,10.48691]
[1779676526328,33.38,77002.86,143.3,-0.1518,0.00016,10.48691]
[1779676526275,33.38,77001.19,143.3,-0.15206,0.00016,10.49865]
[1779676526755,33.37,77000.78,143.3,-0.15212,0.00016,10.50121]
[1779676528566,33.37,77001.41,143.3,-0.15201,0.00016,10.49662]
[1779676528653,33.37,77001.41,143.3,-0.15201,0.00016,10.49662]
[1779676529281,33.37,77001.41,143.3,-0.15201,0.00016,10.49662]
[1779676528755,33.37,77000.63,143.3,-0.15213,0.00016,10.50206]
[1779676529638,33.37,77000.63,143.3,-0.15213,0.00016,10.50206]
[1779676529816,33.37,77000.63,143.3,-0.15213,0.00016,10.50206]
[1779676535462,33.37,77001.02,143.3,-0.15197,0.00016,10.49153]
[1779676536975,33.37,77001.02,143.3,-0.15197,0.00016,10.49153]
[1779676536985,33.37,77001.02,143.3,-0.15197,0.00016,10.49153]
[1779676537060,33.37,76998.85,143.3,-0.1523,0.00016,10.5063]
[1779676537479,33.37,76998.85,143.3,-0.1523,0.00016,10.5063]
[1779676537860,33.37,76998.85,143.3,-0.1523,0.00016,10.5063]
[1779676537877,33.37,76996.5,143.3,-0.15267,0.00016,10.52286]
[1779676540196,33.37,76990.56,143.3,-0.15361,0.00016,10.56517]
[1779676542831,33.37,76983.48,143.3,-0.15474,0.00016,10.61549]
[1779676542918,33.37,76983.48,143.3,-0.15474,0.00016,10.61549]
[1779676542922,33.37,76983.48,143.3,-0.15474,0.00016,10.61549]
[1779676543194,33.37,76983.48,143.3,-0.15474,0.00016,10.61549]
[1779676544547,33.37,76975.67,143.3,-0.15599,0.00016,10.67092]
[1779676547010,33.36,76974.45,143.3,-0.15618,0.00016,10.67935]
[1779676553171,33.36,76975.52,143.3,-0.15599,0.00016,10.67099]
[1779676553171,33.36,76975.52,143.3,-0.15599,0.00016,10.67099]
[1779676555102,33.36,76987.34,143.3,-0.15409,0.00016,10.58661]
[1779676556881,33.36,76988.13,143.3,-0.15397,0.00016,10.58098]
[1779676557010,33.36,76988.13,143.3,-0.15397,0.00016,10.58098]
[1779676560444,33.36,76991.99,143.3,-0.15335,0.00016,10.55361]
[1779676561522,33.36,76992.07,143.3,-0.15334,0.00016,10.55308]
[1779676561693,33.36,76992.07,143.3,-0.15334,0.00016,10.55308]
[1779676561710,33.36,76992.07,143.3,-0.15334,0.00016,10.55308]
[1779676562749,33.36,76992.17,143.3,-0.15333,0.00016,10.55241]
[1779676563374,33.36,76992.17,143.3,-0.15333,0.00016,10.55241]
[1779676562766,33.36,77005.69,143.3,-0.15119,0.00016,10.45631]
[1779676563977,33.36,77005.69,143.3,-0.15119,0.00016,10.45631]
[1779676564466,33.36,77008.96,143.3,-0.15068,0.00016,10.43324]
[1779676566182,33.36,77008.05,143.3,-0.15083,0.00016,10.43993]
[1779676569631,33.37,77008.57,143.3,-0.15076,0.00016,10.43707]
[1779676575056,33.37,77009.68,143.3,-0.15061,0.00016,10.43026]
[1779676577567,33.37,77009.64,143.3,-0.15063,0.00016,10.4312]
[1779676577990,33.37,77010.28,143.3,-0.15054,0.00016,10.42686]
[1779676578772,33.37,77017.43,143.3,-0.14942,0.00016,10.37604]
[1779676582800,33.37,77027.79,143.3,-0.14781,0.00016,10.30272]
[1779676586828,33.37,77037.47,143.3,-0.14633,0.00015,10.23467]
[1779676591863,33.38,77048.12,143.3,-0.14466,0.00015,10.1544]
[1779676596898,33.38,77049.36,143.3,-0.1445,0.00015,10.14739]
[1779676601935,33.39,77049.95,143.3,-0.14445,0.00015,10.14501]
[1779676607262,33.39,77052.66,143.3,-0.14407,0.00015,10.12728]
[1779676611695,33.4,77056.41,143.3,-0.14354,0.00015,10.10274]
[1779676612008,33.4,77055.66,143.3,-0.14367,0.00015,10.10848]
[1779676617242,33.4,77053.07,143.3,-0.14407,0.00015,10.12738]
[1779676619245,33.4,77054.4,143.3,-0.14387,0.00015,10.11821]
[1779676619346,33.4,77054.49,143.3,-0.14386,0.00015,10.1177]
[1779676621070,33.41,77062.16,143.3,-0.14272,0.00015,10.06421]
[1779676626105,33.41,77064.31,143.3,-0.14244,0.00015,10.05136]
[1779676631140,33.42,77064.26,143.3,-0.1425,0.00015,10.05415]
[1779676636177,33.43,77060.55,143.3,-0.14311,0.00015,10.08279]
[1779676641212,33.43,77059.36,143.3,-0.14334,0.00015,10.09341]
[1779676642068,33.43,77059.36,143.3,-0.14334,0.00015,10.09341]
[1779676642219,33.44,77054.54,143.3,-0.14408,0.00015,10.12795]
[1779676647253,33.44,77052.05,143.3,-0.14447,0.00015,10.14602]
[1779676652290,33.44,77060.08,143.3,-0.14319,0.00015,10.0835]
[1779676653474,33.44,77060.08,143.3,-0.14319,0.00015,10.0835]
[1779676659339,33.44,77061.76,143.3,-0.14296,0.00015,10.07264]
[1779676664263,33.44,77059.44,143.3,-0.14332,0.00015,10.08968]
[1779676669409,33.45,77058.22,143.3,-0.14352,0.00015,10.09914]
[1779676674447,33.45,77059.43,143.3,-0.14336,0.00015,10.09135]
[1779676677975,33.45,77059.1,143.3,-0.14342,0.00015,10.09417]
[1779676683250,33.45,77060.23,143.3,-0.14326,0.00015,10.08705]
[1779676688547,33.45,77058.19,143.3,-0.14359,0.00015,10.10249]
[1779676693582,33.46,77058.69,143.3,-0.14353,0.00015,10.09972]
[1779676696612,33.46,77050.51,143.3,-0.14479,0.00015,10.15803]
[1779676701645,33.46,77050.22,143.3,-0.14484,0.00015,10.16043]
[1779676706681,33.46,77050.75,143.3,-0.14476,0.00015,10.15681]
[1779676711716,33.46,77044.5,143.3,-0.14565,0.00015,10.19497]
[1779676716751,33.46,77050.73,143.3,-0.14469,0.00015,10.15072]
[1779676717650,33.46,77050.73,143.3,-0.14469,0.00015,10.15072]
[1779676723800,33.46,77055.77,143.3,-0.14393,0.00015,10.11537]
[1779676728350,33.46,77059.6,143.3,-0.14336,0.00015,10.08854]
[1779676728365,33.46,77059.6,143.3,-0.14336,0.00015,10.08854]
[1779676728424,33.46,77059.6,143.3,-0.14336,0.00015,10.08854]
[1779676729451,33.46,77059.92,143.3,-0.14331,0.00015,10.08639]
[1779676730732,33.46,77068.39,143.3,-0.14204,0.00015,10.02681]
[1779676736368,33.47,77069.66,143.3,-0.14187,0.00015,10.01889]
[1779676738939,33.47,77070.4,143.3,-0.14177,0.00015,10.0141]
[1779676745297,33.47,77070.4,143.3,-0.1418,0.00015,10.01565]
[1779676750288,33.47,77072.56,143.3,-0.1415,0.00015,10.00157]
[1779676750299,33.47,77072.56,143.3,-0.1415,0.00015,10.00157]
[1779676750302,33.47,77072.56,143.3,-0.1415,0.00015,10.00157]
[1779676750502,33.47,77072.56,143.3,-0.1415,0.00015,10.00157]
[1779676756024,33.48,77078.81,143.3,-0.1406,0.00015,9.95933]
[1779676758604,33.48,77079.25,143.3,-0.14054,0.00015,9.95652]
[1779676763666,33.49,77081.67,143.3,-0.14022,0.00015,9.9413]
[1779676764192,33.49,77081.67,143.3,-0.14022,0.00015,9.9413]
[1779676765970,33.49,77081.3,143.3,-0.14029,0.00015,9.94455]
[1779676766839,33.49,77081.05,143.3,-0.14033,0.00015,9.94663]
[1779676768313,33.49,77079.65,143.3,-0.14055,0.00015,9.95681]
[1779676768334,33.49,77080.09,143.3,-0.14049,0.00015,9.954]
[1779676770373,33.49,77079.86,143.3,-0.14052,0.00015,9.95568]
[1779676770549,33.49,77079.86,143.3,-0.14052,0.00015,9.95568]
[1779676770415,33.49,77080.19,143.3,-0.14047,0.00015,9.95341]
[1779676776163,33.5,77079.46,143.3,-0.14055,0.00015,9.95429]
[1779676780328,33.5,77079.55,143.3,-0.14056,0.00015,9.95454]
[1779676783536,33.5,77079.48,143.3,-0.14059,0.00015,9.95591]
[1779676787680,33.51,77080.37,143.3,-0.14048,0.00015,9.95108]
[1779676790467,33.51,77079.88,143.3,-0.14057,0.00015,9.95512]
[1779676796304,33.51,77080.54,143.3,-0.14051,0.00015,9.95244]
[1779676799362,33.52,77080.29,143.3,-0.14056,0.00015,9.95476]
[1779676799762,33.52,77076.53,143.3,-0.14113,0.00015,9.98155]
[1779676800750,33.52,77070.74,143.3,-0.142,0.00015,10.02262]
[1779676802961,33.52,77069.93,143.3,-0.14213,0.00015,10.02869]
[1779676803247,33.52,77069.93,143.3,-0.14213,0.00015,10.02869]
[1779676809395,33.52,77069.74,143.3,-0.14219,0.00015,10.03127]
[1779676809665,33.52,77069.74,143.3,-0.14219,0.00015,10.03127]
[1779676809941,33.52,77069.74,143.3,-0.14219,0.00015,10.03127]
[1779676813785,33.52,77070.17,143.3,-0.14214,0.00015,10.02897]
[1779676813854,33.52,77070.17,143.3,-0.14214,0.00015,10.02897]
[1779676816105,33.52,77059.87,143.3,-0.1437,0.00015,10.10196]
[1779676816270,33.52,77059.87,143.3,-0.1437,0.00015,10.10196]
[1779676816444,33.52,77051.33,143.3,-0.145,0.00015,10.16235]
[1779676818671,33.52,77042.52,143.3,-0.14635,0.00015,10.22453]
[1779676818671,33.52,77042.52,143.3,-0.14635,0.00015,10.22453]
[1779676819564,33.52,77042.52,143.3,-0.14635,0.00015,10.22453]
[1779676821743,33.52,77043.44,143.3,-0.1462,0.00015,10.2178]
[1779676824417,33.52,77052.48,143.3,-0.14481,0.00015,10.15381]
[1779676829627,33.52,77053.13,143.3,-0.14472,0.00015,10.14921]
[1779676839605,33.52,77044.92,143.3,-0.14589,0.00015,10.20063]
[1779676844639,33.52,77039.71,143.3,-0.14668,0.00015,10.23699]
[1779676849675,33.52,77043.62,143.3,-0.14607,0.00015,10.20878]
[1779676854711,33.52,77038.4,143.3,-0.14686,0.00015,10.24514]
[1779676860086,33.52,77038.73,143.3,-0.1468,0.00015,10.24225]
[1779676865788,33.51,77034.5,143.3,-0.14743,0.00015,10.27108]
[1779676870823,33.51,77037.37,143.3,-0.14696,0.00015,10.24993]
[1779676875858,33.51,77036.08,143.3,-0.14714,0.00015,10.25809]
[1779676880893,33.5,77034.34,143.3,-0.14739,0.00015,10.26952]
[1779676885928,33.5,77034.21,143.3,-0.14739,0.00015,10.26955]
[1779676888963,33.5,77032.19,143.3,-0.1477,0.00015,10.28348]
[1779676894501,33.5,77024.42,143.3,-0.14881,0.00016,10.33126]
[1779676894551,33.5,77024.42,143.3,-0.14881,0.00016,10.33126]
[1779676897002,33.5,77024.42,143.3,-0.1488,0.00016,10.33101]
[1779676902041,33.49,77028.31,143.3,-0.14816,0.00015,10.30158]
[1779676904651,33.49,77028.27,143.3,-0.14816,0.00015,10.30165]
[1779676906128,33.49,77029.1,143.3,-0.14802,0.00015,10.29535]
[1779676907694,33.49,77029.11,143.3,-0.14802,0.00015,10.29508]
[1779676907695,33.49,77029.11,143.3,-0.14802,0.00015,10.29508]
[1779676913266,33.48,77028.42,143.3,-0.1481,0.00015,10.29871]
[1779676917001,33.48,77024.31,143.3,-0.14872,0.00016,10.32693]
[1779676918325,33.48,77023.34,143.3,-0.14886,0.00016,10.33355]
[1779676919715,33.48,77023.1,143.3,-0.14889,0.00016,10.33499]
[1779676919773,33.48,77011.65,143.3,-0.15068,0.00016,10.41583]
[1779676922265,33.48,77005.13,143.3,-0.15169,0.00016,10.46123]
[1779676923535,33.48,77005.41,143.3,-0.15163,0.00016,10.45883]
[1779676924556,33.47,77005.56,143.3,-0.1516,0.00016,10.45735]
[1779676927000,33.47,77010.3,143.3,-0.15083,0.00016,10.42258]
[1779676929184,33.47,77017.74,143.3,-0.14965,0.00016,10.3692]
[1779676937000,33.46,77017.57,143.3,-0.14963,0.00016,10.36838]
[1779676941344,33.46,77017.64,143.3,-0.1496,0.00016,10.36671]
[1779676941549,33.46,77017.64,143.3,-0.1496,0.00016,10.36671]
[1779676943051,33.46,77024.37,143.3,-0.14853,0.00016,10.31816]
[1779676945273,33.45,77025.09,143.3,-0.14841,0.00016,10.31261]
[1779676945386,33.45,77025.09,143.3,-0.14841,0.00016,10.31261]
[1779676945825,33.45,77025.89,143.3,-0.14828,0.00016,10.30673]
[1779676945989,33.45,77025.89,143.3,-0.14828,0.00016,10.30673]
[1779676947284,33.45,77028.29,143.3,-0.1479,0.00015,10.28952]
[1779676952397,33.45,77029.68,143.3,-0.1476,0.00015,10.2726]
[1779676953415,33.45,77029.68,143.3,-0.1476,0.00015,10.2726]
[1779676956127,33.45,77030.47,143.3,-0.14746,0.00015,10.26653]
[1779676958256,33.45,77032.26,143.3,-0.14718,0.00015,10.25356]
[1779676963475,33.45,77033.19,143.3,-0.14702,0.00015,10.24622]
[1779676967449,33.44,77030.82,143.3,-0.14738,0.00015,10.26265]
[1779676967502,33.44,77030.82,143.3,-0.14738,0.00015,10.26265]
[1779676967964,33.44,77034.49,143.3,-0.14681,0.00015,10.23651]
[1779676968363,33.44,77034.49,143.3,-0.14681,0.00015,10.23651]
[1779676968553,33.44,77034.49,143.3,-0.14681,0.00015,10.23651]
[1779676968606,33.44,77034.49,143.3,-0.14681,0.00015,10.23651]
[1779676968740,33.44,77050.77,143.3,-0.14431,0.00015,10.12114]
[1779676970706,33.44,77059.36,143.3,-0.143,0.00015,10.06004]
[1779676976566,33.44,77059.38,143.3,-0.14298,0.00015,10.05933]
[1779676981485,33.44,77052.62,143.3,-0.144,0.00015,10.10681]
[1779676981601,33.44,77050.61,143.3,-0.14431,0.00015,10.12089]
[1779676982660,33.44,77050.61,143.3,-0.14431,0.00015,10.12089]
[1779676987490,33.44,77046.23,143.3,-0.14498,0.00015,10.15216]
[1779676990637,33.44,77045.97,143.3,-0.14502,0.00015,10.15412]
[1779676992455,33.44,77045.94,143.3,-0.14503,0.00015,10.15441]
[1779676995086,33.44,77047.72,143.3,-0.14476,0.00015,10.14195]
[1779676995699,33.44,77049.32,143.3,-0.14452,0.00015,10.13069]
[1779677000734,33.44,77055.0,143.3,-0.14364,0.00015,10.08992]
[1779677005769,33.44,77061.03,143.3,-0.14272,0.00015,10.04691]
[1779677010804,33.44,77060.06,143.3,-0.14286,0.00015,10.05359]
[1779677015839,33.44,77059.13,143.3,-0.14293,0.00015,10.05391]
[1779677020874,33.44,77060.02,143.3,-0.14279,0.00015,10.04744]
[1779677025909,33.44,77059.68,143.3,-0.14284,0.00015,10.04968]
[1779677030962,33.44,77060.8,143.3,-0.14267,0.00015,10.0416]
[1779677036001,33.44,77060.52,143.3,-0.14271,0.00015,10.04342]
[1779677041036,33.44,77061.3,143.3,-0.14259,0.00015,10.03779]
[1779677046071,33.44,77061.22,143.3,-0.1426,0.00015,10.03825]
[1779677051106,33.43,77060.1,143.3,-0.14276,0.00015,10.04602]
[1779677056141,33.43,77059.21,143.3,-0.14289,0.00015,10.05213]
[1779677061176,33.43,77057.74,143.3,-0.14311,0.00015,10.0623]
[1779677066211,33.43,77058.23,143.3,-0.14303,0.00015,10.05858]
[1779677071245,33.43,77059.31,143.3,-0.1428,0.00015,10.04464]
[1779677076281,33.43,77066.34,143.3,-0.14173,0.00015,9.99488]
[1779677081316,33.43,77066.37,143.3,-0.14173,0.00015,9.99484]
[1779677086535,33.43,77067.48,143.3,-0.14157,0.00015,9.98713]
[1779677090380,33.43,77074.87,143.3,-0.14046,0.00015,9.93516]
[1779677095265,33.44,77074.59,143.3,-0.14051,0.00015,9.93753]
[1779677100451,33.44,77077.9,143.3,-0.14002,0.00015,9.91415]
[1779677102015,33.43,77078.07,143.3,-0.13999,0.00015,9.91294]
[1779677102044,33.43,77078.07,143.3,-0.13999,0.00015,9.91294]
[1779677104180,33.43,77087.62,143.3,-0.13857,0.00015,9.84549]
[1779677106074,33.43,77087.76,143.3,-0.13855,0.00015,9.84453]
[1779677106592,33.43,77080.29,143.3,-0.13966,0.00015,9.89727]
[1779677112535,33.43,77074.06,143.3,-0.14058,0.00015,9.94064]
[1779677117570,33.43,77072.45,143.3,-0.14081,0.00015,9.95136]
[1779677120922,33.43,77067.24,143.3,-0.14158,0.00015,9.98792]
[1779677120929,33.43,77067.24,143.3,-0.14158,0.00015,9.98792]
[1779677121599,33.43,77063.27,143.3,-0.14217,0.00015,10.01562]
[1779677122089,33.43,77063.27,143.3,-0.14217,0.00015,10.01562]
[1779677127641,33.43,77064.76,143.3,-0.14196,0.00015,10.00535]
[1779677131041,33.43,77064.76,143.3,-0.14196,0.00015,10.00535]
[1779677131669,33.43,77068.89,143.3,-0.14127,0.00015,9.97029]
[1779677134427,33.43,77066.65,143.3,-0.1416,0.00015,9.98581]
[1779677134689,33.43,77066.26,143.3,-0.14166,0.00015,9.9884]
[1779677136300,33.43,77069.13,143.3,-0.14122,0.00015,9.96784]
[1779677138813,33.43,77073.15,143.3,-0.14061,0.00015,9.93898]
[1779677144497,33.42,77075.56,143.3,-0.14022,0.00015,9.92086]
[1779677146493,33.42,77076.44,143.3,-0.14008,0.00015,9.91431]
[1779677149876,33.42,77077.01,143.3,-0.13999,0.00015,9.90983]
[1779677154498,33.42,77074.38,143.3,-0.14037,0.00015,9.92766]
[1779677155131,33.42,77072.72,143.3,-0.14061,0.00015,9.93922]
[1779677160874,33.41,77062.57,143.3,-0.14211,0.00015,10.00963]
[1779677165143,33.41,77060.46,143.3,-0.14241,0.00015,10.02338]
[1779677165152,33.41,77060.46,143.3,-0.14241,0.00015,10.02338]
[1779677165670,33.41,77060.46,143.3,-0.14241,0.00015,10.02338]
[1779677165909,33.41,77050.85,143.3,-0.14386,0.00015,10.09112]
[1779677166565,33.41,77050.85,143.3,-0.14386,0.00015,10.09112]
[1779677167104,33.41,77046.19,143.3,-0.14457,0.00015,10.12426]
[1779677172958,33.41,77044.11,143.3,-0.1449,0.00015,10.13927]
[1779677177993,33.41,77044.21,143.3,-0.14488,0.00015,10.13868]
[1779677178068,33.41,77044.21,143.3,-0.14488,0.00015,10.13868]
[1779677178180,33.41,77044.21,143.3,-0.14488,0.00015,10.13868]
[1779677183798,33.41,77041.16,143.3,-0.14535,0.00015,10.16036]
[1779677185276,33.41,77040.19,143.3,-0.1455,0.00015,10.16722]
[1779677186018,33.41,77040.19,143.3,-0.1455,0.00015,10.16722]
[1779677187386,33.41,77042.26,143.3,-0.14518,0.00015,10.15248]
[1779677193570,33.41,77039.68,143.3,-0.14551,0.00015,10.16454]
[1779677196322,33.41,77043.0,143.3,-0.145,0.00015,10.14089]
[1779677196531,33.41,77043.0,143.3,-0.145,0.00015,10.14089]
[1779677196567,33.41,77043.68,143.3,-0.14489,0.00015,10.13606]
[1779677197437,33.41,77043.68,143.3,-0.14489,0.00015,10.13606]
[1779677197889,33.41,77043.68,143.3,-0.14489,0.00015,10.13606]
[1779677197927,33.41,77043.68,143.3,-0.14489,0.00015,10.13606]
[1779677197945,33.41,77048.5,143.3,-0.14415,0.00015,10.10169]
[1779677198459,33.41,77048.5,143.3,-0.14415,0.00015,10.10169]
[1779677203052,33.41,77043.9,143.3,-0.14485,0.00015,10.13434]
[1779677205398,33.41,77045.43,143.3,-0.14462,0.00015,10.12349]
[1779677207710,33.41,77043.63,143.3,-0.1449,0.00015,10.13626]
[1779677210778,33.41,77041.63,143.3,-0.1452,0.00015,10.15038]
[1779677213630,33.41,77039.62,143.3,-0.14551,0.00015,10.16447]
[1779677219282,33.41,77040.19,143.3,-0.14541,0.00015,10.16]
[1779677224252,33.41,77034.14,143.3,-0.14634,0.00015,10.20266]
[1779677227340,33.41,77026.29,143.3,-0.14754,0.00016,10.25781]
[1779677232375,33.4,77019.77,143.3,-0.14853,0.00016,10.30302]
[1779677235266,33.4,77021.88,143.3,-0.14819,0.00016,10.2876]
[1779677236709,33.4,77035.0,143.3,-0.14615,0.00015,10.19415]
[1779677238356,33.4,77038.1,143.3,-0.14567,0.00015,10.1721]
[1779677238419,33.4,77038.79,143.3,-0.14557,0.00015,10.16716]
[1779677243454,33.4,77038.23,143.3,-0.14562,0.00015,10.16972]
[1779677246356,33.39,77043.82,143.3,-0.14475,0.00015,10.1295]
[1779677251389,33.39,77046.47,143.3,-0.14433,0.00015,10.10983]
[1779677254621,33.39,77054.27,143.3,-0.14305,0.00015,10.04771]
[1779677255967,33.39,77062.55,143.3,-0.14179,0.00015,9.98882]
[1779677261799,33.39,77064.09,143.3,-0.14156,0.00015,9.97776]
[1779677262481,33.39,77066.64,143.3,-0.14117,0.00015,9.95969]
[1779677262986,33.39,77068.18,143.3,-0.14094,0.00015,9.9488]
[1779677264496,33.39,77072.8,143.3,-0.14024,0.00015,9.91586]
[1779677264745,33.39,77072.8,143.3,-0.14024,0.00015,9.91586]
[1779677264783,33.39,77072.8,143.3,-0.14024,0.00015,9.91586]
[1779677269824,33.38,77067.09,143.3,-0.14108,0.00015,9.95518]
[1779677271903,33.38,77066.39,143.3,-0.14117,0.00015,9.95964]
[1779677274496,33.38,77065.01,143.3,-0.14137,0.00015,9.96865]
[1779677274867,33.38,77065.01,143.3,-0.14137,0.00015,9.96865]
[1779677278544,33.38,77065.82,143.3,-0.14122,0.00015,9.9619]
[1779677281609,33.38,77072.32,143.3,-0.14023,0.00015,9.91529]
[1779677286763,33.37,77076.51,143.3,-0.13959,0.00015,9.88479]
[1779677289784,33.37,77067.73,143.3,-0.14089,0.00015,9.94648]
[1779677291673,33.37,77066.83,143.3,-0.14103,0.00015,9.95263]
[1779677294496,33.37,77064.96,143.3,-0.1413,0.00015,9.96541]
[1779677294805,33.37,77064.96,143.3,-0.1413,0.00015,9.96541]
[1779677299854,33.37,77067.76,143.3,-0.14084,0.00015,9.94397]
[1779677300399,33.37,77067.76,143.3,-0.14084,0.00015,9.94397]
[1779677300514,33.37,77067.76,143.3,-0.14084,0.00015,9.94397]
[1779677301423,33.36,77073.88,143.3,-0.13992,0.00015,9.90043]
[1779677311189,33.36,77078.38,143.3,-0.13922,0.00015,9.86744]
[1779677311192,33.36,77078.38,143.3,-0.13922,0.00015,9.86744]
[1779677316974,33.36,77078.24,143.3,-0.13916,0.00015,9.86174]
[1779677322191,33.36,77078.34,143.3,-0.13914,0.00015,9.86082]
[1779677324813,33.36,77080.53,143.3,-0.13881,0.00015,9.84483]
[1779677328765,33.36,77081.52,143.3,-0.13865,0.00015,9.83751]
[1779677334094,33.36,77082.8,143.3,-0.13845,0.00015,9.82801]
[1779677334839,33.36,77082.8,143.3,-0.13845,0.00015,9.82801]
[1779677339048,33.35,77080.07,143.3,-0.13885,0.00015,9.84701]
[1779677339338,33.35,77077.48,143.3,-0.13924,0.00015,9.86524]
[1779677340137,33.35,77068.91,143.3,-0.14052,0.00015,9.92581]
[1779677343238,33.35,77067.11,143.3,-0.14078,0.00015,9.93797]
[1779677344499,33.35,77064.6,143.3,-0.14115,0.00015,9.95555]
[1779677350208,33.35,77063.97,143.3,-0.14122,0.00015,9.95863]
[1779677355243,33.34,77064.38,143.3,-0.14113,0.00015,9.95459]
[1779677360278,33.34,77064.43,143.3,-0.1411,0.00015,9.95315]
[1779677366076,33.34,77062.13,143.3,-0.14143,0.00015,9.96858]
[1779677366189,33.34,77062.13,143.3,-0.14143,0.00015,9.96858]
[1779677367327,33.34,77070.1,143.3,-0.14022,0.00015,9.91142]
[1779677368688,33.34,77070.1,143.3,-0.14022,0.00015,9.91142]
[1779677369341,33.33,77079.4,143.3,-0.13881,0.00015,9.84509]
[1779677372362,33.33,77085.72,143.3,-0.1378,0.00015,9.7942]
[1779677374495,33.33,77085.8,143.3,-0.13779,0.00015,9.79364]
[1779677376548,33.33,77085.74,143.3,-0.1378,0.00015,9.79408]
[1779677379656,33.33,77087.18,143.3,-0.13759,0.00015,9.78392]
[1779677380302,33.33,77091.44,143.3,-0.13696,0.00015,9.75381]
[1779677387022,33.34,77091.95,143.3,-0.13689,0.00015,9.75054]
[1779677388881,33.34,77081.67,143.3,-0.13842,0.00015,9.82333]
[1779677389480,33.34,77072.51,143.3,-0.13978,0.00015,9.88813]
[1779677394495,33.33,77070.85,143.3,-0.14002,0.00015,9.89924]
[1779677399551,33.33,77071.13,143.3,-0.13996,0.00015,9.89633]
[1779677404494,33.33,77072.59,143.3,-0.13973,0.00015,9.88539]
[1779677411637,33.33,77072.79,143.3,-0.13967,0.00015,9.8829]
[1779677413963,33.33,77074.69,143.3,-0.13939,0.00015,9.86932]
[1779677414059,33.33,77074.69,143.3,-0.13939,0.00015,9.86932]
[1779677414394,33.33,77075.75,143.3,-0.13923,0.00015,9.86172]
[1779677414431,33.33,77075.75,143.3,-0.13923,0.00015,9.86172]
[1779677417161,33.33,77079.25,143.3,-0.1387,0.00015,9.83679]
[1779677420138,33.32,77081.82,143.3,-0.13832,0.00015,9.81848]
[1779677424826,33.32,77085.93,143.3,-0.1377,0.00015,9.78925]
[1779677425738,33.32,77074.38,143.3,-0.13942,0.00015,9.87098]
[1779677430779,33.32,77068.82,143.3,-0.14024,0.00015,9.90963]
[1779677432436,33.32,77069.16,143.3,-0.14012,0.00015,9.90097]
[1779677437828,33.32,77069.49,143.3,-0.14005,0.00015,9.89768]
[1779677442863,33.32,77070.41,143.3,-0.1399,0.00015,9.89043]
[1779677445149,33.32,77070.45,143.3,-0.13989,0.00015,9.89002]
[1779677448391,33.31,77070.45,143.3,-0.13988,0.00015,9.88963]
[1779677450451,33.31,77077.59,143.3,-0.1388,0.00015,9.83868]
[1779677458977,33.31,77078.18,143.3,-0.13871,0.00015,9.83411]
[1779677462888,33.31,77082.16,143.3,-0.13811,0.00015,9.80578]
[1779677465593,33.31,77090.1,143.3,-0.13693,0.00015,9.74964]
[1779677473077,33.31,77088.3,143.3,-0.13721,0.00015,9.76296]
[1779677473417,33.31,77088.3,143.3,-0.13721,0.00015,9.76296]
[1779677473810,33.31,77088.3,143.3,-0.13721,0.00015,9.76296]
[1779677474085,33.31,77080.36,143.3,-0.13839,0.00015,9.8192]
[1779677476099,33.31,77072.1,143.3,-0.13962,0.00015,9.87757]
[1779677479914,33.31,77070.91,143.3,-0.13979,0.00015,9.88561]
[1779677484493,33.31,77064.69,143.3,-0.14071,0.00015,9.92887]
[1779677490200,33.31,77069.5,143.3,-0.13997,0.00015,9.89374]
[1779677494493,33.31,77069.67,143.3,-0.13986,0.00015,9.88596]
[1779677500270,33.3,77069.67,143.3,-0.13985,0.00015,9.88524]
[1779677505305,33.3,77072.18,143.3,-0.13946,0.00015,9.86691]
[1779677510340,33.3,77071.23,143.3,-0.13959,0.00015,9.87317]
[1779677515375,33.3,77069.57,143.3,-0.13983,0.00015,9.88445]
[1779677520410,33.3,77064.79,143.3,-0.14054,0.00015,9.91763]
[1779677525445,33.29,77065.8,143.3,-0.14037,0.00015,9.90968]
[1779677528436,33.29,77065.8,143.3,-0.14037,0.00015,9.90968]
[1779677529200,33.29,77065.8,143.3,-0.14037,0.00015,9.90968]
[1779677529472,33.29,77077.01,143.3,-0.13867,0.00015,9.82962]
[1779677534509,33.29,77077.65,143.3,-0.13857,0.00015,9.82489]
[1779677540327,33.29,77077.84,143.3,-0.13854,0.00015,9.82341]
[1779677545590,33.29,77078.56,143.3,-0.13843,0.00015,9.81814]
[1779677549948,33.29,77077.29,143.3,-0.13862,0.00015,9.82705]
[1779677555660,33.29,77077.28,143.3,-0.13855,0.00015,9.82077]
[1779677560695,33.29,77077.27,143.3,-0.13855,0.00015,9.82067]
[1779677562305,33.29,77077.27,143.3,-0.13855,0.00015,9.82067]
[1779677568382,33.29,77077.47,143.3,-0.13851,0.00015,9.81911]
[1779677572455,33.29,77073.38,143.3,-0.13912,0.00015,9.84799]
[1779677573786,33.29,77064.47,143.3,-0.14046,0.00015,9.91098]
[1779677580834,33.29,77062.09,143.3,-0.1408,0.00015,9.92687]
[1779677585870,33.28,77062.03,143.3,-0.14079,0.00015,9.92656]
[1779677590904,33.28,77062.5,143.3,-0.14071,0.00015,9.92256]
[1779677595940,33.28,77065.1,143.3,-0.1403,0.00015,9.90353]
[1779677600975,33.28,77065.09,143.3,-0.14029,0.00015,9.90313]
[1779677606009,33.28,77064.49,143.3,-0.14037,0.00015,9.9069]
[1779677611045,33.28,77064.29,143.3,-0.14033,0.00015,9.90175]
[1779677614694,33.27,77064.04,143.3,-0.14036,0.00015,9.90323]
[1779677614913,33.27,77064.04,143.3,-0.14036,0.00015,9.90323]
[1779677618739,33.27,77064.42,143.3,-0.14029,0.00015,9.90016]
[1779677619263,33.27,77064.42,143.3,-0.14029,0.00015,9.90016]
[1779677625143,33.27,77071.0,143.3,-0.13929,0.00015,9.8531]
[1779677630178,33.27,77071.48,143.3,-0.13922,0.00015,9.84956]
[1779677632314,33.27,77071.52,143.3,-0.13921,0.00015,9.84924]
[1779677638234,33.27,77069.64,143.3,-0.13949,0.00015,9.86224]
[1779677643269,33.27,77069.1,143.3,-0.13956,0.00015,9.86578]
[1779677648303,33.27,77069.8,143.3,-0.13945,0.00015,9.86051]
[1779677648766,33.27,77069.8,143.3,-0.13945,0.00015,9.86051]
[1779677654347,33.27,77069.67,143.3,-0.13946,0.00015,9.86107]
[1779677659382,33.27,77069.1,143.3,-0.13954,0.00015,9.86481]
[1779677664417,33.27,77069.67,143.3,-0.13945,0.00015,9.86043]
[1779677666140,33.27,77069.91,143.3,-0.13941,0.00015,9.85866]
[1779677667868,33.27,77071.08,143.3,-0.13923,0.00015,9.85023]
[1779677673480,33.26,77069.72,143.3,-0.13936,0.00015,9.85343]
[1779677677376,33.26,77067.24,143.3,-0.13973,0.00015,9.87083]
[1779677677526,33.26,77067.24,143.3,-0.13973,0.00015,9.87083]
[1779677682543,33.26,77061.25,143.3,-0.14062,0.00015,9.91266]
[1779677687420,33.26,77061.28,143.3,-0.1406,0.00015,9.91188]
[1779677691606,33.26,77073.64,143.3,-0.13873,0.00015,9.82363]
[1779677694356,33.26,77076.47,143.3,-0.13831,0.00015,9.80349]
[1779677694491,33.26,77076.47,143.3,-0.13831,0.00015,9.80349]
[1779677695187,33.26,77076.84,143.3,-0.13825,0.00015,9.80086]
[1779677695435,33.26,77076.84,143.3,-0.13825,0.00015,9.80086]
[1779677695558,33.26,77076.84,143.3,-0.13825,0.00015,9.80086]
[1779677695688,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677695822,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677695840,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677695963,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677696230,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677696314,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677696461,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677696543,33.26,77079.62,143.3,-0.13784,0.00015,9.78116]
[1779677696541,33.26,77064.75,143.3,-0.14007,0.00015,9.88673]
[1779677697510,33.26,77064.75,143.3,-0.14007,0.00015,9.88673]
[1779677697516,33.26,77044.4,143.3,-0.14316,0.00015,10.03152]
[1779677698507,33.26,77044.4,143.3,-0.14316,0.00015,10.03152]
[1779677698582,33.26,77041.12,143.3,-0.14367,0.00015,10.05481]
[1779677699201,33.26,77041.12,143.3,-0.14367,0.00015,10.05481]
[1779677703072,33.25,77049.1,143.3,-0.14241,0.00015,9.99644]
[1779677711106,33.25,77047.89,143.3,-0.14257,0.00015,10.00371]
[1779677716614,33.25,77049.74,143.3,-0.14225,0.00015,9.98871]
[1779677716615,33.25,77049.74,143.3,-0.14225,0.00015,9.98871]
[1779677718393,33.24,77059.09,143.3,-0.14081,0.00015,9.92152]
[1779677720125,33.24,77061.94,143.3,-0.14038,0.00015,9.90112]
[1779677721112,33.24,77062.69,143.3,-0.14026,0.00015,9.89567]
[1779677724490,33.24,77066.03,143.3,-0.13975,0.00015,9.87165]
[1779677725680,33.24,77067.4,143.3,-0.13954,0.00015,9.86176]
[1779677731543,33.24,77066.84,143.3,-0.13962,0.00015,9.86537]
[1779677731976,33.24,77063.76,143.3,-0.14001,0.00015,9.8811]
[1779677732893,33.24,77054.75,143.3,-0.14137,0.00015,9.94494]
[1779677734492,33.24,77054.75,143.3,-0.14137,0.00015,9.94494]
[1779677740119,33.24,77054.53,143.3,-0.14138,0.00015,9.94542]
[1779677742057,33.23,77054.81,143.3,-0.14133,0.00015,9.94309]
[1779677747998,33.23,77055.44,143.3,-0.14122,0.00015,9.93748]
[1779677751019,33.23,77062.91,143.3,-0.14008,0.00015,9.88398]
[1779677754490,33.23,77061.86,143.3,-0.14023,0.00015,9.89128]
[1779677754577,33.23,77061.86,143.3,-0.14023,0.00015,9.89128]
[1779677760083,33.23,77059.66,143.3,-0.14055,0.00015,9.90632]
[1779677764490,33.23,77057.94,143.3,-0.1408,0.00015,9.91819]
[1779677770154,33.22,77058.13,143.3,-0.14076,0.00015,9.91599]
[1779677775189,33.22,77057.25,143.3,-0.14088,0.00015,9.92167]
[1779677777447,33.22,77057.3,143.3,-0.14087,0.00015,9.9212]
[1779677778144,33.22,77057.27,143.3,-0.14087,0.00015,9.9213]
[1779677778184,33.22,77057.27,143.3,-0.14087,0.00015,9.9213]
[1779677778216,33.22,77057.27,143.3,-0.14087,0.00015,9.9213]
[1779677778443,33.22,77048.7,143.3,-0.14217,0.00015,9.98216]
[1779677784253,33.22,77042.4,143.3,-0.1431,0.00015,10.02557]
[1779677789290,33.21,77040.22,143.3,-0.14341,0.00015,10.03984]
[1779677794325,33.21,77041.12,143.3,-0.14318,0.00015,10.02601]
[1779677800370,33.21,77041.13,143.3,-0.14314,0.00015,10.02441]
[1779677801603,33.21,77041.13,143.3,-0.14314,0.00015,10.02441]
[1779677801742,33.2,77039.82,143.3,-0.14334,0.00015,10.03349]
[1779677801850,33.2,77039.82,143.3,-0.14334,0.00015,10.03349]
[1779677802130,33.2,77039.82,143.3,-0.14334,0.00015,10.03349]
[1779677802369,33.2,77039.82,143.3,-0.14334,0.00015,10.03349]
[1779677802374,33.2,77039.82,143.3,-0.14334,0.00015,10.03349]
[1779677802476,33.2,77039.82,143.3,-0.14334,0.00015,10.03349]
[1779677802661,33.2,77016.06,143.3,-0.14701,0.00016,10.2027]
[1779677802709,33.2,77016.06,143.3,-0.14701,0.00016,10.2027]
[1779677803496,33.2,77006.66,143.3,-0.14849,0.00016,10.26983]
[1779677803770,33.2,77006.66,143.3,-0.14849,0.00016,10.26983]
[1779677803858,33.2,77006.66,143.3,-0.14849,0.00016,10.26983]
[1779677803872,33.2,77006.66,143.3,-0.14849,0.00016,10.26983]
[1779677804645,33.2,77006.66,143.3,-0.14849,0.00016,10.26983]
[1779677805175,33.2,77007.38,143.3,-0.14837,0.00016,10.26462]
[1779677806979,33.2,77006.26,143.3,-0.14855,0.00016,10.27247]
[1779677808970,33.2,77005.69,143.3,-0.14863,0.00016,10.27636]
[1779677809430,33.2,77012.59,143.3,-0.14755,0.00016,10.227]
[1779677810466,33.2,77012.59,143.3,-0.14755,0.00016,10.227]
[1779677810718,33.2,77014.8,143.3,-0.1472,0.00016,10.21119]
[1779677812958,33.2,77013.74,143.3,-0.14737,0.00016,10.21873]
[1779677813479,33.2,77013.74,143.3,-0.14737,0.00016,10.21873]
[1779677813909,33.2,77013.75,143.3,-0.14736,0.00016,10.21864]
[1779677816978,33.2,77013.97,143.3,-0.14733,0.00016,10.21698]
[1779677822270,33.2,77013.47,143.3,-0.1474,0.00016,10.22038]
[1779677824318,33.2,77018.56,143.3,-0.14661,0.00016,10.18399]
[1779677832283,33.2,77019.38,143.3,-0.14648,0.00016,10.17819]
[1779677833491,33.2,77019.51,143.3,-0.14646,0.00016,10.17729]
[1779677835378,33.2,77019.71,143.3,-0.14643,0.00016,10.17587]
[1779677835479,33.2,77019.71,143.3,-0.14643,0.00016,10.17587]
[1779677835740,33.2,77019.71,143.3,-0.14643,0.00016,10.17587]
[1779677836764,33.2,77024.84,143.3,-0.14563,0.00016,10.13931]
[1779677838046,33.2,77025.66,143.3,-0.14551,0.00016,10.13351]
[1779677838633,33.2,77027.98,143.3,-0.14515,0.00015,10.11702]
[1779677843670,33.2,77031.05,143.3,-0.14466,0.00015,10.09435]
[1779677846264,33.2,77030.74,143.3,-0.1447,0.00015,10.09625]
[1779677849007,33.2,77029.31,143.3,-0.14491,0.00015,10.10598]
[1779677849712,33.2,77029.55,143.3,-0.14487,0.00015,10.10411]
[1779677850598,33.2,77029.55,143.3,-0.14487,0.00015,10.10411]
[1779677853482,33.2,77030.97,143.3,-0.14459,0.00015,10.08814]
[1779677854363,33.2,77031.71,143.3,-0.14447,0.00015,10.08297]
[1779677854859,33.2,77031.74,143.3,-0.14447,0.00015,10.08286]
[1779677860789,33.2,77032.96,143.3,-0.1443,0.00015,10.07476]
[1779677865706,33.2,77025.3,143.3,-0.14549,0.00016,10.12989]
[1779677868726,33.2,77026.09,143.3,-0.14537,0.00016,10.1243]
[1779677870245,33.2,77025.86,143.3,-0.14541,0.00016,10.12603]
[1779677872816,33.2,77025.75,143.3,-0.14543,0.00016,10.12696]
[1779677877909,33.2,77023.89,143.3,-0.14572,0.00016,10.14047]
[1779677880355,33.2,77023.85,143.3,-0.14573,0.00016,10.14078]
[1779677880882,33.2,77023.85,143.3,-0.14573,0.00016,10.1408]
[1779677882053,33.2,77020.81,143.3,-0.1462,0.00016,10.16252]
[1779677882427,33.2,77020.81,143.3,-0.1462,0.00016,10.16252]
[1779677883287,33.2,77019.0,143.3,-0.14648,0.00016,10.17542]
[1779677884748,33.2,77018.61,143.3,-0.14654,0.00016,10.17819]
[1779677886977,33.2,77011.21,143.3,-0.1477,0.00016,10.23087]
[1779677887965,33.2,77010.4,143.3,-0.14782,0.00016,10.23655]
[1779677891469,33.2,77008.14,143.3,-0.14817,0.00016,10.25235]
[1779677894488,33.2,77016.81,143.3,-0.14681,0.00016,10.19024]
[1779677896976,33.2,77016.89,143.3,-0.14679,0.00016,10.18963]
[1779677902080,33.2,77015.97,143.3,-0.14693,0.00016,10.19588]
[1779677907120,33.2,77016.14,143.3,-0.1469,0.00016,10.19441]
[1779677909680,33.2,77015.65,143.3,-0.14697,0.00016,10.19786]
[1779677915805,33.2,77015.01,143.3,-0.147,0.00016,10.19595]
[1779677925246,33.2,77014.26,143.3,-0.1471,0.00016,10.20063]
[1779677928023,33.2,77012.32,143.3,-0.1474,0.00016,10.21432]
[1779677929100,33.19,77012.29,143.3,-0.1474,0.00016,10.21446]
[1779677934074,33.19,77015.06,143.3,-0.14696,0.00016,10.19433]
[1779677939719,33.19,77016.7,143.3,-0.1467,0.00016,10.18246]
[1779677945386,33.19,77018.5,143.3,-0.14642,0.00016,10.16931]
[1779677948407,33.19,77025.59,143.3,-0.14531,0.00016,10.1187]
[1779677952413,33.19,77023.68,143.3,-0.14561,0.00016,10.13245]
[1779677958476,33.19,77023.78,143.3,-0.1456,0.00016,10.13192]
[1779677963512,33.19,77023.88,143.3,-0.14559,0.00016,10.13132]
[1779677965031,33.19,77024.41,143.3,-0.14551,0.00016,10.12756]
[1779677969529,33.19,77022.24,143.3,-0.14584,0.00016,10.1431]
[1779677972407,33.19,77022.59,143.3,-0.14579,0.00016,10.1406]
[1779677977644,33.19,77018.22,143.3,-0.14639,0.00016,10.16528]
[1779677977927,33.19,77018.22,143.3,-0.14639,0.00016,10.16528]
[1779677978330,33.19,77018.22,143.3,-0.14639,0.00016,10.16528]
[1779677978692,33.19,77018.22,143.3,-0.14639,0.00016,10.16528]
[1779677980412,33.19,77022.7,143.3,-0.1457,0.00016,10.13328]
[1779677981454,33.19,77023.38,143.3,-0.14559,0.00016,10.12845]
[1779677982525,33.19,77023.43,143.3,-0.14558,0.00016,10.12812]
[1779677989726,33.19,77024.89,143.3,-0.14537,0.00016,10.11817]
[1779677990216,33.19,77024.89,143.3,-0.14537,0.00016,10.11817]
[1779677990650,33.19,77024.89,143.3,-0.14537,0.00016,10.11817]
[1779677991785,33.19,77020.45,143.3,-0.14606,0.00016,10.1499]
[1779677993947,33.19,77019.1,143.3,-0.14627,0.00016,10.15948]
[1779677996374,33.19,77018.96,143.3,-0.14629,0.00016,10.16046]
[1779677998382,33.19,77019.09,143.3,-0.14627,0.00016,10.15952]
[1779677998912,33.19,77019.25,143.3,-0.14624,0.00016,10.15836]
[1779678000031,33.19,77019.25,143.3,-0.14624,0.00016,10.15836]
[1779678001602,33.19,77020.07,143.3,-0.14611,0.00016,10.15249]
[1779678005969,33.19,77019.59,143.3,-0.14619,0.00016,10.15577]
[1779678007658,33.19,77019.97,143.3,-0.14613,0.00016,10.15305]
[1779678007749,33.19,77019.97,143.3,-0.14613,0.00016,10.15305]
[1779678007787,33.19,77019.97,143.3,-0.14613,0.00016,10.15305]
[1779678007857,33.19,77030.24,143.3,-0.14453,0.00015,10.07977]
[1779678008864,33.19,77043.42,143.3,-0.1425,0.00015,9.98558]
[1779678011885,33.19,77051.71,143.3,-0.14123,0.00015,9.92643]
[1779678012379,33.19,77051.71,143.3,-0.14123,0.00015,9.92643]
[1779678012892,33.19,77063.4,143.3,-0.13946,0.00015,9.84325]
[1779678013036,33.19,77063.4,143.3,-0.13946,0.00015,9.84325]
[1779678013382,33.19,77063.4,143.3,-0.13946,0.00015,9.84325]
[1779678013899,33.19,77077.26,143.3,-0.13738,0.00015,9.74483]
[1779678014487,33.19,77077.26,143.3,-0.13738,0.00015,9.74483]
[1779678014644,33.19,77077.26,143.3,-0.13738,0.00015,9.74483]
[1779678015880,33.19,77079.11,143.3,-0.13711,0.00015,9.73161]
[1779678016813,33.19,77073.23,143.3,-0.13799,0.00015,9.77345]
[1779678017600,33.19,77069.56,143.3,-0.13854,0.00015,9.79962]
[1779678019345,33.19,77075.65,143.3,-0.13763,0.00015,9.75639]
[1779678020453,33.19,77078.52,143.3,-0.1372,0.00015,9.73603]
[1779678021686,33.19,77077.14,143.3,-0.13741,0.00015,9.74594]
[1779678022850,33.19,77079.59,143.3,-0.13704,0.00015,9.7286]
[1779678023025,33.19,77074.16,143.3,-0.13786,0.00015,9.76728]
[1779678023329,33.19,77074.16,143.3,-0.13786,0.00015,9.76728]
[1779678023802,33.19,77074.16,143.3,-0.13786,0.00015,9.76728]
[1779678024964,33.19,77074.76,143.3,-0.13777,0.00015,9.76305]
[1779678025397,33.19,77074.76,143.3,-0.13777,0.00015,9.76305]
[1779678025461,33.19,77074.76,143.3,-0.13777,0.00015,9.76305]
[1779678025876,33.19,77074.76,143.3,-0.13777,0.00015,9.76305]
[1779678030447,33.19,77068.51,143.3,-0.13871,0.00015,9.80761]
[1779678030802,33.19,77068.51,143.3,-0.13871,0.00015,9.80761]
[1779678032120,33.19,77075.77,143.3,-0.13755,0.00015,9.74988]
[1779678034707,33.19,77076.08,143.3,-0.13751,0.00015,9.74773]
[1779678039084,33.2,77067.63,143.3,-0.13878,0.00015,9.80795]
[1779678044119,33.2,77069.79,143.3,-0.13845,0.00015,9.79259]
[1779678049154,33.2,77068.14,143.3,-0.1387,0.00015,9.80427]
[1779678050291,33.2,77068.14,143.3,-0.1387,0.00015,9.80427]
[1779678054560,33.19,77067.69,143.3,-0.13876,0.00015,9.8074]
[1779678058539,33.19,77068.86,143.3,-0.13859,0.00015,9.79904]
[1779678059296,33.19,77069.06,143.3,-0.13856,0.00015,9.79761]
[1779678059628,33.19,77069.06,143.3,-0.13856,0.00015,9.79761]
[1779678060722,33.19,77068.93,143.3,-0.13858,0.00015,9.79853]
[1779678060938,33.19,77068.93,143.3,-0.13858,0.00015,9.79853]
[1779678060952,33.19,77068.93,143.3,-0.13858,0.00015,9.79853]
[1779678061275,33.19,77069.07,143.3,-0.13856,0.00015,9.79753]
[1779678061300,33.19,77057.45,143.3,-0.14031,0.00015,9.88018]
[1779678064486,33.19,77055.27,143.3,-0.14063,0.00015,9.89546]
[1779678065758,33.19,77055.84,143.3,-0.14054,0.00015,9.89129]
[1779678066273,33.19,77046.73,143.3,-0.14193,0.00015,9.95597]
[1779678067359,33.19,77039.26,143.3,-0.14307,0.00015,10.00902]
[1779678072240,33.19,77034.65,143.3,-0.14375,0.00015,10.0408]
[1779678072259,33.19,77034.65,143.3,-0.14375,0.00015,10.0408]
[1779678077350,33.18,77035.27,143.3,-0.14362,0.00015,10.03454]
[1779678078090,33.18,77035.27,143.3,-0.14362,0.00015,10.03454]
[1779678081466,33.18,77036.11,143.3,-0.14347,0.00015,10.02763]
[1779678081488,33.18,77036.11,143.3,-0.14347,0.00015,10.02763]
[1779678084171,33.18,77037.63,143.3,-0.14322,0.00015,10.01586]
[1779678087684,33.18,77034.52,143.3,-0.14367,0.00015,10.03705]
[1779678090743,33.17,77037.81,143.3,-0.14315,0.00015,10.01252]
[1779678096484,33.17,77039.94,143.3,-0.1427,0.00015,9.98901]
[1779678101521,33.16,77037.6,143.3,-0.14303,0.00015,10.00413]
[1779678106556,33.16,77039.15,143.3,-0.14276,0.00015,9.99149]
[1779678111590,33.15,77039.4,143.3,-0.14269,0.00015,9.98827]
[1779678114612,33.15,77047.14,143.3,-0.14149,0.00015,9.93226]
[1779678119647,33.15,77050.02,143.3,-0.14103,0.00015,9.91083]
[1779678124682,33.14,77049.97,143.3,-0.14102,0.00015,9.91041]
[1779678126382,33.14,77049.28,143.3,-0.14112,0.00015,9.91518]
[1779678127462,33.14,77049.53,143.3,-0.14108,0.00015,9.91323]
[1779678132738,33.14,77049.21,143.3,-0.14111,0.00015,9.91457]
[1779678137773,33.14,77057.8,143.3,-0.13979,0.00015,9.85261]
[1779678139938,33.14,77057.8,143.3,-0.13979,0.00015,9.85255]
[1779678144780,33.14,77051.99,143.3,-0.14066,0.00015,9.89354]
[1779678149857,33.14,77052.13,143.3,-0.14063,0.00015,9.89186]
[1779678151404,33.14,77052.06,143.3,-0.14063,0.00015,9.89225]
[1779678151977,33.14,77052.06,143.3,-0.14063,0.00015,9.89225]
[1779678151989,33.14,77052.06,143.3,-0.14063,0.00015,9.89225]
[1779678153141,33.13,77043.34,143.3,-0.14189,0.00015,9.94816]
[1779678155386,33.13,77036.94,143.3,-0.14287,0.00015,9.99351]
[1779678155693,33.13,77036.94,143.3,-0.14287,0.00015,9.99351]
[1779678157481,33.13,77034.1,143.3,-0.14329,0.00015,10.0133]
[1779678162964,33.13,77033.36,143.3,-0.14337,0.00015,10.01698]
[1779678166258,33.12,77026.61,143.3,-0.1444,0.00015,10.06439]
[1779678166586,33.12,77026.61,143.3,-0.1444,0.00015,10.06439]
[1779678171726,33.12,77024.4,143.3,-0.14471,0.00016,10.07842]
[1779678171929,33.12,77024.4,143.3,-0.14471,0.00016,10.07842]
[1779678172027,33.12,77017.95,143.3,-0.1457,0.00016,10.1242]
[1779678172474,33.12,77017.95,143.3,-0.1457,0.00016,10.1242]
[1779678173561,33.12,77013.35,143.3,-0.14642,0.00016,10.15718]
[1779678173566,33.12,77013.35,143.3,-0.14642,0.00016,10.15718]
[1779678173672,33.12,77013.35,143.3,-0.14642,0.00016,10.15718]
[1779678174692,33.12,77006.75,143.3,-0.14746,0.00016,10.20445]
[1779678175048,33.12,77003.94,143.3,-0.1479,0.00016,10.22453]
[1779678176969,33.12,77003.72,143.3,-0.14793,0.00016,10.22582]
[1779678180079,33.12,77003.69,143.3,-0.14791,0.00016,10.2252]
[1779678180083,33.11,77000.9,143.3,-0.14835,0.00016,10.2449]
[1779678180120,33.11,77000.9,143.3,-0.14835,0.00016,10.2449]
[1779678180140,33.11,77000.9,143.3,-0.14835,0.00016,10.2449]
[1779678180156,33.11,77000.9,143.3,-0.14835,0.00016,10.2449]
[1779678180451,33.11,77000.9,143.3,-0.14835,0.00016,10.2449]
[1779678181462,33.11,76999.54,143.3,-0.14856,0.00016,10.25459]
[1779678182097,33.11,77006.14,143.3,-0.14752,0.00016,10.20725]
[1779678182168,33.11,77006.14,143.3,-0.14752,0.00016,10.20725]
[1779678182990,33.11,77006.14,143.3,-0.14752,0.00016,10.20725]
[1779678183104,33.11,77015.67,143.3,-0.14602,0.00016,10.13872]
[1779678186125,33.11,77008.61,143.3,-0.14711,0.00016,10.18867]
[1779678187266,33.11,77008.61,143.3,-0.14711,0.00016,10.18867]
[1779678188020,33.11,77008.61,143.3,-0.14711,0.00016,10.18867]
[1779678188098,33.11,77016.82,143.3,-0.14582,0.00016,10.12945]
[1779678188326,33.11,77016.82,143.3,-0.14582,0.00016,10.12945]
[1779678188545,33.11,77016.82,143.3,-0.14582,0.00016,10.12945]
[1779678190872,33.11,77021.3,143.3,-0.14511,0.00016,10.09711]
[1779678190887,33.11,77021.3,143.3,-0.14511,0.00016,10.09711]
[1779678190896,33.11,77021.3,143.3,-0.14511,0.00016,10.09711]
[1779678190962,33.11,77025.49,143.3,-0.14446,0.00016,10.06704]
[1779678195562,33.11,77028.16,143.3,-0.14403,0.00015,10.04698]
[1779678201230,33.1,77029.74,143.3,-0.14374,0.00015,10.03358]
[1779678205620,33.1,77029.66,143.3,-0.14373,0.00015,10.03329]
[1779678205624,33.1,77029.66,143.3,-0.14373,0.00015,10.03329]
[1779678205748,33.1,77029.66,143.3,-0.14373,0.00015,10.03329]
[1779678205849,33.1,77029.97,143.3,-0.14367,0.00015,10.0305]
[1779678208258,33.1,77029.35,143.3,-0.14376,0.00015,10.03485]
[1779678213314,33.09,77031.46,143.3,-0.14336,0.00015,10.01341]
[1779678218348,33.09,77027.71,143.3,-0.14394,0.00015,10.04005]
[1779678223108,33.09,77027.77,143.3,-0.14393,0.00015,10.03944]
[1779678223194,33.09,77027.77,143.3,-0.14393,0.00015,10.03944]
[1779678228419,33.09,77019.22,143.3,-0.14524,0.00016,10.09996]
[1779678232196,33.09,77020.26,143.3,-0.14507,0.00016,10.09212]
[1779678235848,33.09,77018.96,143.3,-0.14527,0.00016,10.10105]
[1779678235930,33.09,77018.32,143.3,-0.14536,0.00016,10.1055]
[1779678236727,33.09,77018.32,143.3,-0.14536,0.00016,10.1055]
[1779678236822,33.09,77018.32,143.3,-0.14536,0.00016,10.1055]
[1779678236828,33.09,77017.64,143.3,-0.14547,0.00016,10.11051]
[1779678237744,33.09,77017.64,143.3,-0.14547,0.00016,10.11051]
[1779678238616,33.09,77016.87,143.3,-0.14559,0.00016,10.11588]
[1779678241754,33.09,77016.27,143.3,-0.14568,0.00016,10.11989]
[1779678241781,33.09,77016.27,143.3,-0.14568,0.00016,10.11989]
[1779678242672,33.09,77016.7,143.3,-0.1456,0.00016,10.11652]
[1779678242781,33.09,77016.7,143.3,-0.1456,0.00016,10.11652]
[1779678242856,33.09,77016.7,143.3,-0.1456,0.00016,10.11652]
[1779678243399,33.09,77015.49,143.3,-0.14579,0.00016,10.12505]
[1779678243524,33.09,77011.47,143.3,-0.14641,0.00016,10.15369]
[1779678246551,33.09,77009.76,143.3,-0.14669,0.00016,10.1661]
[1779678247874,33.09,77004.63,143.3,-0.14749,0.00016,10.20292]
[1779678247926,33.09,77004.63,143.3,-0.14749,0.00016,10.20292]
[1779678249234,33.09,77001.83,143.3,-0.14794,0.00016,10.22299]
[1779678249975,33.09,77001.83,143.3,-0.14794,0.00016,10.22299]
[1779678251277,33.09,76996.04,143.3,-0.14885,0.00016,10.26443]
[1779678251921,33.09,76996.04,143.3,-0.14885,0.00016,10.26443]
[1779678257942,33.09,76995.28,143.3,-0.14896,0.00016,10.26937]
[1779678257945,33.09,76995.28,143.3,-0.14896,0.00016,10.26937]
[1779678257967,33.09,76995.28,143.3,-0.14896,0.00016,10.26937]
[1779678257992,33.09,76995.28,143.3,-0.14896,0.00016,10.26937]
[1779678258329,33.09,76998.97,143.3,-0.14837,0.00016,10.24286]
[1779678259003,33.09,76998.97,143.3,-0.14837,0.00016,10.24286]
[1779678259156,33.08,77010.37,143.3,-0.14658,0.00016,10.16115]
[1779678260100,33.08,77018.75,143.3,-0.14526,0.00016,10.10097]
[1779678265450,33.08,77017.16,143.3,-0.1455,0.00016,10.11188]
[1779678267474,33.08,77016.61,143.3,-0.14558,0.00016,10.11559]
[1779678267477,33.08,77016.61,143.3,-0.14558,0.00016,10.11559]
[1779678267693,33.08,77016.44,143.3,-0.14561,0.00016,10.11669]
[1779678268188,33.08,77016.44,143.3,-0.14561,0.00016,10.11669]
[1779678272910,33.08,77016.36,143.3,-0.14556,0.00016,10.11166]
[1779678273661,33.08,77018.94,143.3,-0.14516,0.00016,10.09331]
[1779678273992,33.08,77024.02,143.3,-0.14438,0.00016,10.0571]
[1779678277789,33.08,77029.6,143.3,-0.14351,0.00015,10.01712]
[1779678277873,33.08,77030.15,143.3,-0.14343,0.00015,10.01319]
[1779678283805,33.09,77030.38,143.3,-0.14342,0.00015,10.0131]
[1779678288840,33.09,77031.86,143.3,-0.14322,0.00015,10.00378]
[1779678292868,33.1,77020.29,143.3,-0.14503,0.00016,10.08751]
[1779678297811,33.1,77020.89,143.3,-0.14495,0.00016,10.08382]
[1779678297816,33.1,77020.89,143.3,-0.14495,0.00016,10.08382]
[1779678297837,33.1,77020.89,143.3,-0.14495,0.00016,10.08382]
[1779678298119,33.1,77020.89,143.3,-0.14495,0.00016,10.08382]
[1779678298126,33.1,77020.89,143.3,-0.14495,0.00016,10.08382]
[1779678298234,33.1,77018.17,143.3,-0.14538,0.00016,10.10344]
[1779678298436,33.1,77018.17,143.3,-0.14538,0.00016,10.10344]
[1779678298923,33.1,76999.98,143.3,-0.14824,0.00016,10.23381]
[1779678299436,33.1,76999.98,143.3,-0.14824,0.00016,10.23381]
[1779678302714,33.1,76994.84,143.3,-0.14905,0.00016,10.27036]
[1779678303537,33.1,76994.79,143.3,-0.14905,0.00016,10.27062]
[1779678304144,33.1,76994.79,143.3,-0.14905,0.00016,10.27062]
[1779678304214,33.1,76994.79,143.3,-0.14905,0.00016,10.27062]
[1779678306966,33.1,77003.77,143.3,-0.14763,0.00016,10.20608]
[1779678311302,33.1,77002.87,143.3,-0.14777,0.00016,10.21249]
[1779678313557,33.1,77002.37,143.3,-0.14785,0.00016,10.21603]
[1779678318893,33.1,76998.43,143.3,-0.14846,0.00016,10.24401]
[1779678323131,33.09,76998.9,143.3,-0.14839,0.00016,10.24049]
[1779678325722,33.09,77000.71,143.3,-0.1481,0.00016,10.22734]
[1779678327098,33.09,76998.08,143.3,-0.14851,0.00016,10.24616]
[1779678328937,33.09,76997.86,143.3,-0.14854,0.00016,10.24768]
[1779678329739,33.09,76996.76,143.3,-0.14872,0.00016,10.25545]
[1779678329904,33.09,76996.76,143.3,-0.14872,0.00016,10.25545]
[1779678330086,33.09,76996.76,143.3,-0.14872,0.00016,10.25545]
[1779678330093,33.09,76996.76,143.3,-0.14872,0.00016,10.25545]
[1779678330141,33.09,76983.36,143.3,-0.15085,0.00016,10.35144]
[1779678335177,33.09,76983.87,143.3,-0.15068,0.00016,10.34066]
[1779678336196,33.09,76983.87,143.3,-0.15068,0.00016,10.34066]
[1779678340011,33.09,76987.85,143.3,-0.15002,0.00016,10.31142]
[1779678345247,33.09,76992.33,143.3,-0.1493,0.00016,10.2787]
[1779678350675,33.09,76992.57,143.3,-0.14926,0.00016,10.27674]
[1779678350988,33.09,76992.57,143.3,-0.14926,0.00016,10.27674]
[1779678351300,33.09,77000.14,143.3,-0.14805,0.00016,10.22225]
[1779678353797,33.08,77003.05,143.3,-0.14759,0.00016,10.20131]
[1779678354737,33.08,77003.21,143.3,-0.14757,0.00016,10.20019]
[1779678357647,33.08,77000.22,143.3,-0.14804,0.00016,10.22166]
[1779678359204,33.09,77000.19,143.3,-0.14804,0.00016,10.22188]
[1779678359270,33.09,77000.19,143.3,-0.14804,0.00016,10.22188]
[1779678365256,33.08,76998.15,143.3,-0.14837,0.00016,10.23649]
[1779678370346,33.08,76991.71,143.3,-0.14938,0.00016,10.28229]
[1779678377743,33.08,76990.87,143.3,-0.1495,0.00016,10.28782]
[1779678378667,33.08,76981.21,143.3,-0.15104,0.00016,10.35692]
[1779678384016,33.08,76978.43,143.3,-0.15147,0.00016,10.37613]
[1779678384117,33.08,76985.56,143.3,-0.15032,0.00016,10.32481]
[1779678389566,33.08,76986.4,143.3,-0.15018,0.00016,10.3182]
[1779678393493,33.08,76986.12,143.3,-0.15015,0.00016,10.31382]
[1779678399637,33.07,76980.46,143.3,-0.15103,0.00016,10.35353]
[1779678403504,33.07,76979.32,143.3,-0.15121,0.00016,10.36128]
[1779678403985,33.07,76987.8,143.3,-0.14985,0.00016,10.30029]
[1779678404868,33.07,76987.8,143.3,-0.14985,0.00016,10.30029]
[1779678405466,33.07,76992.9,143.3,-0.14903,0.00016,10.26364]
[1779678406963,33.07,76998.44,143.3,-0.14816,0.00016,10.22389]
[1779678407694,33.07,77000.51,143.3,-0.14783,0.00016,10.20908]
[1779678413735,33.07,77001.74,143.3,-0.14764,0.00016,10.20063]
[1779678418772,33.07,77004.82,143.3,-0.14716,0.00016,10.17885]
[1779678422484,33.07,77004.68,143.3,-0.14719,0.00016,10.18007]
[1779678422606,33.07,77004.68,143.3,-0.14719,0.00016,10.18007]
[1779678424526,33.07,77009.7,143.3,-0.14641,0.00016,10.14425]
[1779678428089,33.08,77006.07,143.3,-0.14698,0.00016,10.17057]
[1779678428843,33.08,77012.83,143.3,-0.14592,0.00016,10.1223]
[1779678429539,33.08,77012.83,143.3,-0.14592,0.00016,10.1223]
[1779678431285,33.08,77018.28,143.3,-0.14508,0.00016,10.08341]
[1779678433303,33.08,77021.16,143.3,-0.14464,0.00016,10.06321]
[1779678438913,33.08,77019.61,143.3,-0.14491,0.00016,10.07582]
[1779678443948,33.09,77020.13,143.3,-0.14485,0.00016,10.07316]
[1779678446316,33.09,77020.13,143.3,-0.14485,0.00016,10.07316]
[1779678449012,33.09,77015.92,143.3,-0.14552,0.00016,10.10372]
[1779678449106,33.09,77015.92,143.3,-0.14552,0.00016,10.10372]
[1779678455120,33.09,77018.72,143.3,-0.14501,0.00016,10.07743]
[1779678456054,33.09,77029.43,143.3,-0.14335,0.00015,10.00085]
[1779678460524,33.09,77033.48,143.3,-0.14274,0.00015,9.97242]
[1779678461397,33.09,77033.64,143.3,-0.14271,0.00015,9.97142]
[1779678467109,33.09,77033.93,143.3,-0.14269,0.00015,9.97017]
[1779678470131,33.09,77033.7,143.3,-0.14273,0.00015,9.97207]
[1779678472637,33.09,77034.81,143.3,-0.14256,0.00015,9.96448]
[1779678473161,33.09,77034.81,143.3,-0.14256,0.00015,9.96448]
[1779678473368,33.09,77035.13,143.3,-0.14252,0.00015,9.96231]
[1779678474270,33.09,77044.31,143.3,-0.14111,0.00015,9.89658]
[1779678480204,33.09,77042.6,143.3,-0.14136,0.00015,9.90866]
[1779678485240,33.09,77042.03,143.3,-0.14145,0.00015,9.91246]
[1779678486376,33.09,77042.03,143.3,-0.14145,0.00015,9.91246]
[1779678486406,33.09,77042.57,143.3,-0.14136,0.00015,9.90855]
[1779678488266,33.09,77035.07,143.3,-0.14252,0.00015,9.96249]
[1779678493303,33.09,77033.89,143.3,-0.14271,0.00015,9.97149]
[1779678498339,33.1,77033.42,143.3,-0.1428,0.00015,9.97533]
[1779678499475,33.1,77033.47,143.3,-0.14279,0.00015,9.97507]
[1779678499496,33.1,77033.47,143.3,-0.14279,0.00015,9.97507]
[1779678505373,33.1,77029.58,143.3,-0.1434,0.00015,10.00314]
[1779678505852,33.1,77029.76,143.3,-0.14337,0.00015,10.00191]
[1779678505960,33.1,77029.76,143.3,-0.14337,0.00015,10.00191]
[1779678506247,33.1,77029.76,143.3,-0.14337,0.00015,10.00191]
[1779678506409,33.1,77029.76,143.3,-0.14337,0.00015,10.00191]
[1779678506438,33.1,77018.53,143.3,-0.14511,0.00016,10.0823]
[1779678507244,33.1,77018.53,143.3,-0.14511,0.00016,10.0823]
[1779678508027,33.1,77013.9,143.3,-0.14584,0.00016,10.11538]
[1779678508311,33.1,77013.9,143.3,-0.14584,0.00016,10.11538]
[1779678509322,33.1,77010.41,143.3,-0.14638,0.00016,10.14026]
[1779678511314,33.1,77008.19,143.3,-0.14673,0.00016,10.1563]
[1779678513005,33.1,77008.14,143.3,-0.14667,0.00016,10.15063]
[1779678515520,33.1,77010.59,143.3,-0.14629,0.00016,10.13319]
[1779678521502,33.1,77009.12,143.3,-0.14653,0.00016,10.1442]
[1779678526537,33.1,77008.92,143.3,-0.14657,0.00016,10.14595]
[1779678532662,33.1,77015.58,143.3,-0.14553,0.00016,10.09853]
[1779678532743,33.1,77015.58,143.3,-0.14553,0.00016,10.09853]
[1779678532951,33.1,77015.58,143.3,-0.14553,0.00016,10.09853]
[1779678532966,33.1,77015.58,143.3,-0.14554,0.00016,10.0989]
[1779678535313,33.1,77021.74,143.3,-0.14458,0.00016,10.05471]
[1779678535336,33.1,77020.2,143.3,-0.14482,0.00016,10.06567]
[1779678541105,33.1,77015.21,143.3,-0.14561,0.00016,10.10201]
[1779678545318,33.1,77016.34,143.3,-0.14544,0.00016,10.09448]
[1779678547777,33.11,77020.84,143.3,-0.14476,0.00016,10.06292]
[1779678548242,33.11,77020.84,143.3,-0.14476,0.00016,10.06292]
[1779678548314,33.11,77020.65,143.3,-0.14479,0.00016,10.06447]
[1779678551357,33.11,77027.75,143.3,-0.14367,0.00015,10.01299]
[1779678557416,33.1,77027.88,143.3,-0.14363,0.00015,10.01107]
[1779678558162,33.1,77027.95,143.3,-0.14362,0.00015,10.01037]
[1779678558254,33.1,77028.07,143.3,-0.14359,0.00015,10.00932]
[1779678560230,33.1,77028.3,143.3,-0.14356,0.00015,10.00773]
[1779678560246,33.1,77028.58,143.3,-0.14352,0.00015,10.00578]
[1779678566820,33.1,77029.86,143.3,-0.1433,0.00015,9.99551]
[1779678571855,33.1,77031.28,143.3,-0.14299,0.00015,9.97849]
[1779678573949,33.1,77030.3,143.3,-0.14314,0.00015,9.98535]
[1779678574154,33.1,77030.3,143.3,-0.14314,0.00015,9.98535]
[1779678574255,33.09,77029.5,143.3,-0.14326,0.00015,9.99092]
[1779678574524,33.09,77029.5,143.3,-0.14326,0.00015,9.99092]
[1779678574582,33.09,77029.5,143.3,-0.14326,0.00015,9.99092]
[1779678574993,33.09,77029.5,143.3,-0.14326,0.00015,9.99092]
[1779678575132,33.09,77029.5,143.3,-0.14326,0.00015,9.99092]
[1779678575430,33.09,77029.5,143.3,-0.14326,0.00015,9.99092]
[1779678575203,33.1,77020.82,143.3,-0.14461,0.00016,10.05308]
[1779678576109,33.1,77020.82,143.3,-0.14461,0.00016,10.05308]
[1779678576257,33.1,77020.82,143.3,-0.14461,0.00016,10.05308]
[1779678576434,33.1,77007.99,143.3,-0.14661,0.00016,10.14489]
[1779678576845,33.1,77007.99,143.3,-0.14661,0.00016,10.14489]
[1779678576959,33.1,77007.99,143.3,-0.14661,0.00016,10.14489]
[1779678578090,33.09,77003.16,143.3,-0.14737,0.00016,10.17934]
[1779678582854,33.09,77004.19,143.3,-0.14721,0.00016,10.17202]
[1779678587967,33.1,77003.98,143.3,-0.14724,0.00016,10.17365]
[1779678590904,33.1,77003.86,143.3,-0.14726,0.00016,10.17453]
[1779678596023,33.1,77004.52,143.3,-0.14716,0.00016,10.17004]
[1779678596959,33.1,77004.52,143.3,-0.14716,0.00016,10.17004]
[1779678600448,33.1,77004.25,143.3,-0.14721,0.00016,10.17206]
[1779678606566,33.1,77006.13,143.3,-0.14692,0.00016,10.15882]
[1779678606958,33.1,77006.13,143.3,-0.14692,0.00016,10.15882]
[1779678607356,33.1,77006.13,143.3,-0.14692,0.00016,10.15882]
[1779678609625,33.1,77006.14,143.3,-0.14692,0.00016,10.15869]
[1779678610841,33.1,77006.7,143.3,-0.14682,0.00016,10.15437]
[1779678610854,33.1,77006.7,143.3,-0.14682,0.00016,10.15437]
[1779678611133,33.1,77010.52,143.3,-0.14622,0.00016,10.12706]
[1779678612024,33.1,77010.52,143.3,-0.14622,0.00016,10.12706]
[1779678616130,33.09,77013.93,143.3,-0.14567,0.00016,10.10188]
[1779678621203,33.09,77013.54,143.3,-0.1457,0.00016,10.10293]
[1779678622111,33.09,77013.54,143.3,-0.1457,0.00016,10.10293]
[1779678622120,33.09,77013.54,143.3,-0.1457,0.00016,10.10293]
[1779678622244,33.09,77013.54,143.3,-0.1457,0.00016,10.10293]
[1779678622345,33.09,77013.99,143.3,-0.14562,0.00016,10.09939]
[1779678626691,33.09,77014.82,143.3,-0.14548,0.00016,10.09323]
[1779678627324,33.09,77014.82,143.3,-0.14548,0.00016,10.09323]
[1779678632378,33.09,77010.91,143.3,-0.14602,0.00016,10.11487]
[1779678635963,33.09,77011.17,143.3,-0.14598,0.00016,10.11276]
[1779678636441,33.09,77011.17,143.3,-0.14598,0.00016,10.11276]
[1779678642331,33.08,77011.06,143.3,-0.14598,0.00016,10.11317]
[1779678647385,33.08,77015.81,143.3,-0.14523,0.00016,10.07883]
[1779678647874,33.08,77015.81,143.3,-0.14523,0.00016,10.07883]
[1779678649998,33.08,77023.76,143.3,-0.144,0.00016,10.02195]
[1779678656447,33.09,77026.9,143.3,-0.14353,0.00015,10.00015]
[1779678659387,33.09,77026.76,143.3,-0.14355,0.00015,10.00132]
[1779678664520,33.09,77039.24,143.3,-0.14165,0.00015,9.91309]
[1779678669555,33.09,77038.07,143.3,-0.14185,0.00015,9.92252]
[1779678670487,33.09,77038.07,143.3,-0.14185,0.00015,9.92252]
[1779678670562,33.09,77033.86,143.3,-0.1425,0.00015,9.95282]
[1779678673015,33.09,77033.39,143.3,-0.14257,0.00015,9.956]
[1779678673583,33.09,77032.48,143.3,-0.14271,0.00015,9.96242]
[1779678674547,33.09,77032.48,143.3,-0.14271,0.00015,9.96242]
[1779678674568,33.09,77032.48,143.3,-0.14271,0.00015,9.96242]
[1779678676605,33.09,77019.79,143.3,-0.14468,0.00016,10.05362]
[1779678680373,33.09,77021.29,143.3,-0.14445,0.00016,10.04297]
[1779678685667,33.09,77020.75,143.3,-0.14454,0.00016,10.04714]
[1779678687451,33.09,77020.75,143.3,-0.14454,0.00016,10.04714]
[1779678692726,33.09,77021.26,143.3,-0.1444,0.00016,10.03756]
[1779678694279,33.09,77021.13,143.3,-0.14442,0.00016,10.03856]
[1779678694380,33.09,77025.38,143.3,-0.14376,0.00016,10.00819]
[1779678699840,33.09,77023.28,143.3,-0.14408,0.00016,10.02264]
[1779678699894,33.09,77023.28,143.3,-0.14408,0.00016,10.02264]
[1779678699915,33.09,77022.15,143.3,-0.14424,0.00016,10.03038]
[1779678705806,33.09,77023.65,143.3,-0.14402,0.00016,10.01988]
[1779678712856,33.09,77024.47,143.3,-0.1439,0.00016,10.01441]
[1779678714059,33.09,77024.47,143.3,-0.1439,0.00016,10.01441]
[1779678714485,33.09,77024.63,143.3,-0.14387,0.00016,10.01333]
[1779678716746,33.09,77028.44,143.3,-0.14328,0.00015,9.98572]
[1779678716768,33.09,77028.44,143.3,-0.14328,0.00015,9.98572]
[1779678717664,33.09,77029.78,143.3,-0.14307,0.00015,9.97599]
[1779678722926,33.09,77033.05,143.3,-0.14254,0.00015,9.95157]
[1779678727212,33.09,77035.79,143.3,-0.14211,0.00015,9.93152]
[1779678727479,33.09,77035.79,143.3,-0.14211,0.00015,9.93152]
[1779678727648,33.09,77035.79,143.3,-0.14211,0.00015,9.93152]
[1779678727505,33.09,77036.24,143.3,-0.14203,0.00015,9.92818]
[1779678728567,33.09,77036.24,143.3,-0.14203,0.00015,9.92818]
[1779678728588,33.09,77036.24,143.3,-0.14203,0.00015,9.92818]
[1779678728597,33.09,77036.24,143.3,-0.14203,0.00015,9.92818]
[1779678728640,33.09,77024.2,143.3,-0.1439,0.00016,10.01441]
[1779678729159,33.09,77010.06,143.3,-0.1461,0.00016,10.11563]
[1779678730427,33.09,77010.06,143.3,-0.1461,0.00016,10.11563]
[1779678732469,33.09,77001.33,143.3,-0.14747,0.00016,10.17786]
[1779678732672,33.09,77001.33,143.3,-0.14747,0.00016,10.17786]
[1779678733414,33.09,77001.62,143.3,-0.14742,0.00016,10.17557]
[1779678734477,33.09,77001.99,143.3,-0.14736,0.00016,10.17271]
[1779678734692,33.09,77001.99,143.3,-0.14736,0.00016,10.17271]
[1779678734831,33.09,77002.51,143.3,-0.14727,0.00016,10.16877]
[1779678735347,33.09,77002.51,143.3,-0.14727,0.00016,10.16877]
[1779678736956,33.08,77001.54,143.3,-0.14741,0.00016,10.17532]
[1779678737026,33.08,77001.89,143.3,-0.14735,0.00016,10.1726]
[1779678739056,33.08,77001.84,143.3,-0.14736,0.00016,10.17301]
[1779678739369,33.08,77001.31,143.3,-0.14745,0.00016,10.17687]
[1779678744478,33.08,77002.9,143.3,-0.14719,0.00016,10.16491]
[1779678746955,33.08,77003.55,143.3,-0.14707,0.00016,10.15954]
[1779678747096,33.08,77003.68,143.3,-0.14704,0.00016,10.15844]
[1779678747984,33.08,77003.68,143.3,-0.14704,0.00016,10.15844]
[1779678748445,33.08,77003.68,143.3,-0.14704,0.00016,10.15844]
[1779678748558,33.08,77003.68,143.3,-0.14704,0.00016,10.15844]
[1779678748650,33.08,77003.95,143.3,-0.14699,0.00016,10.15606]
[1779678751124,33.07,77010.62,143.3,-0.14585,0.00016,10.101]
[1779678760187,33.07,77009.07,143.3,-0.14603,0.00016,10.10908]
[1779678763807,33.06,77006.98,143.3,-0.14633,0.00016,10.123]
[1779678764481,33.06,77003.48,143.3,-0.14688,0.00016,10.14773]
[1779678766848,33.06,76997.7,143.3,-0.14778,0.00016,10.18884]
[1779678766955,33.06,76997.7,143.3,-0.14778,0.00016,10.18884]
[1779678767041,33.06,76997.7,143.3,-0.14778,0.00016,10.18884]
[1779678767132,33.06,76997.7,143.3,-0.14778,0.00016,10.18884]
[1779678767265,33.06,76997.7,143.3,-0.14778,0.00016,10.18884]
[1779678773278,33.06,76993.7,143.3,-0.14841,0.00016,10.21728]
[1779678775499,33.06,76993.5,143.3,-0.14844,0.00016,10.21871]
[1779678781334,33.06,76989.25,143.3,-0.14912,0.00016,10.24914]
[1779678786372,33.06,76989.79,143.3,-0.14903,0.00016,10.24509]
[1779678792420,33.06,76989.55,143.3,-0.14906,0.00016,10.24666]
[1779678797455,33.06,76989.79,143.3,-0.14902,0.00016,10.24483]
[1779678799343,33.06,76989.95,143.3,-0.14899,0.00016,10.24367]
[1779678801481,33.06,76989.96,143.3,-0.14899,0.00016,10.24358]
[1779678801637,33.06,76989.96,143.3,-0.14899,0.00016,10.24358]
[1779678801768,33.06,76995.07,143.3,-0.14818,0.00016,10.20691]
[1779678804361,33.06,76995.89,143.3,-0.14805,0.00016,10.20112]
[1779678805394,33.06,76995.96,143.3,-0.14804,0.00016,10.20066]
[1779678806751,33.06,76995.67,143.3,-0.14809,0.00016,10.20279]
[1779678807533,33.06,76995.89,143.3,-0.14806,0.00016,10.20127]
[1779678807636,33.06,76994.79,143.3,-0.14823,0.00016,10.20921]
[1779678808491,33.06,76994.79,143.3,-0.14823,0.00016,10.20921]
[1779678808542,33.06,76994.79,143.3,-0.14823,0.00016,10.20921]
[1779678808590,33.06,76994.79,143.3,-0.14823,0.00016,10.20921]
[1779678814574,33.06,77000.29,143.3,-0.14727,0.00016,10.16257]
[1779678815293,33.06,77000.29,143.3,-0.14727,0.00016,10.16257]
[1779678815403,33.06,77000.29,143.3,-0.14727,0.00016,10.16257]
[1779678815581,33.06,76999.06,143.3,-0.14746,0.00016,10.17125]
[1779678816953,33.06,76998.69,143.3,-0.14752,0.00016,10.17399]
[1779678819676,33.06,76998.52,143.3,-0.14755,0.00016,10.17539]
[1779678819708,33.06,76998.52,143.3,-0.14755,0.00016,10.17539]
[1779678819729,33.06,76998.52,143.3,-0.14755,0.00016,10.17539]
[1779678819808,33.06,76998.51,143.3,-0.14756,0.00016,10.17554]
[1779678820601,33.06,76998.51,143.3,-0.14756,0.00016,10.17554]
[1779678820622,33.06,76991.4,143.3,-0.14868,0.00016,10.22663]
[1779678825843,33.06,76989.75,143.3,-0.14895,0.00016,10.23845]
[1779678826183,33.06,76989.75,143.3,-0.14895,0.00016,10.23845]
[1779678827284,33.06,76990.64,143.3,-0.1488,0.00016,10.23206]
[1779678831682,33.06,76987.7,143.3,-0.14927,0.00016,10.25317]
[1779678833284,33.06,76987.62,143.3,-0.14929,0.00016,10.25373]
[1779678833303,33.06,76987.62,143.3,-0.14929,0.00016,10.25373]
[1779678835224,33.06,76984.17,143.3,-0.14984,0.00016,10.27845]
[1779678835679,33.06,76984.17,143.3,-0.14984,0.00016,10.27845]
[1779678843788,33.06,76985.84,143.3,-0.14956,0.00016,10.26611]
[1779678843808,33.06,76985.84,143.3,-0.14956,0.00016,10.26611]
[1779678843975,33.06,76985.84,143.3,-0.14956,0.00016,10.26611]
[1779678846760,33.06,76987.57,143.3,-0.14928,0.00016,10.25366]
[1779678846914,33.06,76988.13,143.3,-0.14919,0.00016,10.24963]
[1779678846952,33.06,76988.13,143.3,-0.14919,0.00016,10.24963]
[1779678847552,33.06,76988.13,143.3,-0.14919,0.00016,10.24963]
[1779678847829,33.06,76988.13,143.3,-0.14919,0.00016,10.24963]
[1779678848783,33.06,76995.87,143.3,-0.14797,0.00016,10.19411]
[1779678853979,33.06,76999.06,143.3,-0.14747,0.00016,10.17162]
[1779678855334,33.06,77000.39,143.3,-0.14726,0.00016,10.16231]
[1779678856953,33.06,77000.34,143.3,-0.14727,0.00016,10.16279]
[1779678862921,33.06,76994.06,143.3,-0.14828,0.00016,10.20845]
[1779678867956,33.06,76998.52,143.3,-0.14758,0.00016,10.17684]
[1779678872990,33.06,76998.26,143.3,-0.14757,0.00016,10.17304]
[1779678876370,33.06,76998.36,143.3,-0.14755,0.00016,10.17233]
[1779678879241,33.06,76998.79,143.3,-0.14749,0.00016,10.16973]
[1779678880737,33.06,76996.99,143.3,-0.14778,0.00016,10.18274]
[1779678883795,33.06,76999.71,143.3,-0.14736,0.00016,10.16349]
[1779678886951,33.07,77000.46,143.3,-0.14725,0.00016,10.15853]
[1779678887959,33.07,77000.32,143.3,-0.14727,0.00016,10.15964]
[1779678887961,33.07,77000.32,143.3,-0.14727,0.00016,10.15964]
[1779678889534,33.07,77000.56,143.3,-0.14723,0.00016,10.15803]
[1779678891510,33.07,77000.57,143.3,-0.14724,0.00016,10.15806]
[1779678891542,33.07,77000.57,143.3,-0.14724,0.00016,10.15806]
[1779678892526,33.07,77000.96,143.3,-0.14718,0.00016,10.15548]
[1779678893092,33.07,77004.11,143.3,-0.14668,0.00016,10.13301]
[1779678894311,33.07,77008.76,143.3,-0.14596,0.00016,10.09983]
[1779678899284,33.07,77010.02,143.3,-0.14578,0.00016,10.09171]
[1779678899341,33.07,77010.02,143.3,-0.14578,0.00016,10.09171]
[1779678901489,33.07,77010.06,143.3,-0.14578,0.00016,10.09179]
[1779678903755,33.07,77010.15,143.3,-0.14577,0.00016,10.0915]
[1779678903796,33.07,77010.15,143.3,-0.14577,0.00016,10.0915]
[1779678903857,33.07,77010.15,143.3,-0.14577,0.00016,10.0915]
[1779678904577,33.07,77003.22,143.3,-0.14687,0.00016,10.14151]
[1779678905642,33.07,77003.22,143.3,-0.14687,0.00016,10.14151]
[1779678906593,33.07,77000.38,143.3,-0.14732,0.00016,10.16197]
[1779678906951,33.07,76999.19,143.3,-0.14751,0.00016,10.17057]
[1779678908320,33.07,76995.86,143.3,-0.14804,0.00016,10.1945]
[1779678914280,33.08,76995.51,143.3,-0.1481,0.00016,10.19721]
[1779678919315,33.08,76996.89,143.3,-0.14788,0.00016,10.18749]
[1779678919949,33.08,76996.89,143.3,-0.14788,0.00016,10.18749]
[1779678925326,33.08,77001.65,143.3,-0.14714,0.00016,10.1537]
[1779678926950,33.08,77002.02,143.3,-0.14708,0.00016,10.15121]
[1779678927359,33.08,77002.02,143.3,-0.14708,0.00016,10.15121]
[1779678928704,33.08,77002.02,143.3,-0.14708,0.00016,10.1513]
[1779678930650,33.08,77002.31,143.3,-0.14704,0.00016,10.14939]
[1779678932664,33.08,77004.08,143.3,-0.1467,0.00016,10.13076]
[1779678938747,33.08,77004.36,143.3,-0.14667,0.00016,10.12938]
[1779678944493,33.08,77003.92,143.3,-0.14675,0.00016,10.13325]
[1779678949528,33.08,77004.69,143.3,-0.14664,0.00016,10.12818]
[1779678954563,33.09,77005.68,143.3,-0.1465,0.00016,10.12157]
[1779678958245,33.09,77005.34,143.3,-0.14656,0.00016,10.1243]
[1779678959228,33.09,77005.34,143.3,-0.14656,0.00016,10.1244]
[1779678959718,33.09,77005.34,143.3,-0.14656,0.00016,10.1244]
[1779678960227,33.09,77005.59,143.3,-0.14652,0.00016,10.1227]
[1779678960357,33.09,77005.59,143.3,-0.14652,0.00016,10.1227]
[1779678960453,33.09,77005.59,143.3,-0.14652,0.00016,10.1227]
[1779678965640,33.09,77009.95,143.3,-0.14585,0.00016,10.09226]
[1779678970675,33.09,77010.84,143.3,-0.14573,0.00016,10.08654]
[1779678975710,33.09,77013.1,143.3,-0.14539,0.00016,10.07104]
[1779678979870,33.09,77013.26,143.3,-0.14537,0.00016,10.07021]
[1779678986465,33.1,77014.48,143.3,-0.14521,0.00016,10.0627]
[1779678995850,33.1,77018.22,143.3,-0.14459,0.00016,10.03171]
[1779679000885,33.11,77017.15,143.3,-0.14478,0.00016,10.04041]
[1779679005919,33.11,77016.97,143.3,-0.14483,0.00016,10.04272]
[1779679007973,33.11,77016.57,143.3,-0.1449,0.00016,10.04578]
[1779679018969,33.11,77010.24,143.3,-0.14592,0.00016,10.09243]
[1779679022004,33.12,77015.69,143.3,-0.14507,0.00016,10.05382]
[1779679023326,33.12,77014.56,143.3,-0.14526,0.00016,10.06244]
[1779679023794,33.12,77014.56,143.3,-0.14526,0.00016,10.06244]
[1779679023895,33.12,77004.26,143.3,-0.14689,0.00016,10.13647]
[1779679029097,33.12,77001.61,143.3,-0.14731,0.00016,10.15572]
[1779679031328,33.12,77002.27,143.3,-0.14721,0.00016,10.15103]
[1779679034474,33.12,77009.53,143.3,-0.14607,0.00016,10.09926]
[1779679042188,33.12,77010.84,143.3,-0.14589,0.00016,10.0911]
[1779679047223,33.13,77013.83,143.3,-0.14544,0.00016,10.07043]
[1779679052258,33.13,77014.23,143.3,-0.14532,0.00016,10.06221]
[1779679058654,33.13,77013.53,143.3,-0.14544,0.00016,10.06755]
[1779679061319,33.13,77013.66,143.3,-0.14544,0.00016,10.06762]
[1779679061335,33.13,77013.66,143.3,-0.14544,0.00016,10.06762]
[1779679061671,33.13,77013.66,143.3,-0.14544,0.00016,10.06762]
[1779679062318,33.13,77016.45,143.3,-0.14501,0.00016,10.04784]
[1779679062501,33.13,77016.45,143.3,-0.14501,0.00016,10.04784]
[1779679062602,33.13,77018.53,143.3,-0.14469,0.00016,10.03317]
[1779679063219,33.13,77018.53,143.3,-0.14469,0.00016,10.03317]
[1779679063240,33.13,77018.53,143.3,-0.14469,0.00016,10.03317]
[1779679063427,33.13,77031.14,143.3,-0.14272,0.00015,9.94278]
[1779679066970,33.13,77033.52,143.3,-0.14235,0.00015,9.92545]
[1779679072466,33.13,77039.9,143.3,-0.14135,0.00015,9.87911]
[1779679074473,33.13,77039.55,143.3,-0.1414,0.00015,9.88142]
[1779679078608,33.13,77041.01,143.3,-0.14117,0.00015,9.87067]
[1779679083460,33.13,77042.05,143.3,-0.141,0.00015,9.8629]
[1779679087945,33.13,77041.81,143.3,-0.14104,0.00015,9.86437]
[1779679095574,33.12,77043.01,143.3,-0.14084,0.00015,9.85531]
[1779679100609,33.12,77041.31,143.3,-0.1411,0.00015,9.86716]
[1779679105646,33.12,77042.46,143.3,-0.14091,0.00015,9.85868]
[1779679110680,33.12,77042.1,143.3,-0.14097,0.00015,9.86103]
[1779679114473,33.12,77042.03,143.3,-0.1409,0.00015,9.85528]
[1779679119860,33.12,77041.3,143.3,-0.14101,0.00015,9.86032]
[1779679119926,33.12,77031.05,143.3,-0.14259,0.00015,9.93342]
[1779679123245,33.12,77029.21,143.3,-0.14286,0.00015,9.94609]
[1779679126027,33.12,77029.38,143.3,-0.14283,0.00015,9.94455]
[1779679126093,33.12,77028.68,143.3,-0.14293,0.00015,9.94939]
[1779679127801,33.12,77021.77,143.3,-0.14401,0.00016,9.99889]
[1779679129189,33.12,77021.51,143.3,-0.14405,0.00016,10.00077]
[1779679134702,33.12,77021.19,143.3,-0.1441,0.00016,10.00305]
[1779679134850,33.12,77021.14,143.3,-0.14411,0.00016,10.00342]
[1779679139885,33.11,77021.29,143.3,-0.14406,0.00016,10.00119]
[1779679144920,33.11,77021.83,143.3,-0.14395,0.00016,9.99619]
[1779679149956,33.11,77024.04,143.3,-0.14358,0.00016,9.97937]
[1779679154991,33.11,77026.19,143.3,-0.14323,0.00015,9.96305]
[1779679160030,33.1,77027.87,143.3,-0.14295,0.00015,9.9502]
[1779679165063,33.1,77027.54,143.3,-0.14299,0.00015,9.95178]
[1779679167672,33.1,77027.54,143.3,-0.14298,0.00015,9.95163]
[1779679167773,33.1,77027.54,143.3,-0.14298,0.00015,9.95133]
[1779679173119,33.1,77024.73,143.3,-0.14336,0.00016,9.96594]
[1779679173493,33.1,77024.73,143.3,-0.14336,0.00016,9.96594]
[1779679174126,33.1,77021.28,143.3,-0.1439,0.00016,9.99071]
[1779679175133,33.1,77014.28,143.3,-0.14498,0.00016,10.04058]
[1779679175261,33.1,77014.28,143.3,-0.14498,0.00016,10.04058]
[1779679176140,33.1,77014.67,143.3,-0.14492,0.00016,10.03752]
[1779679180054,33.1,77014.12,143.3,-0.145,0.00016,10.04136]
[1779679181995,33.1,77013.85,143.3,-0.14504,0.00016,10.04326]
[1779679187218,33.1,77017.71,143.3,-0.14443,0.00016,10.01541]
[1779679190463,33.1,77017.22,143.3,-0.14451,0.00016,10.01889]
[1779679196281,33.1,77014.27,143.3,-0.14497,0.00016,10.0399]
[1779679201316,33.1,77014.82,143.3,-0.14488,0.00016,10.0358]
[1779679203586,33.1,77016.38,143.3,-0.14463,0.00016,10.02461]
[1779679203890,33.1,77016.07,143.3,-0.14468,0.00016,10.02679]
[1779679204683,33.1,77016.07,143.3,-0.14468,0.00016,10.02679]
[1779679204784,33.1,77025.91,143.3,-0.14315,0.00015,9.95615]
[1779679208365,33.1,77033.17,143.3,-0.14202,0.00015,9.90387]
[1779679213275,33.09,77033.97,143.3,-0.14188,0.00015,9.89777]
[1779679216983,33.09,77039.07,143.3,-0.14109,0.00015,9.86102]
[1779679224189,33.09,77039.82,143.3,-0.14098,0.00015,9.8555]
[1779679224345,33.09,77040.15,143.3,-0.14092,0.00015,9.85306]
[1779679224460,33.09,77040.15,143.3,-0.14092,0.00015,9.85306]
[1779679227303,33.09,77042.26,143.3,-0.1406,0.00015,9.83794]
[1779679232687,33.09,77042.42,143.3,-0.14057,0.00015,9.83678]
[1779679233430,33.09,77042.4,143.3,-0.14051,0.00015,9.83079]
[1779679234473,33.09,77040.9,143.3,-0.14074,0.00015,9.8415]
[1779679234528,33.09,77040.9,143.3,-0.14074,0.00015,9.8415]
[1779679239768,33.09,77037.61,143.3,-0.14124,0.00015,9.86482]
[1779679246246,33.09,77031.94,143.3,-0.1421,0.00015,9.90471]
[1779679246963,33.09,77031.94,143.3,-0.1421,0.00015,9.90471]
[1779679248136,33.09,77031.97,143.3,-0.14209,0.00015,9.90439]
[1779679253682,33.09,77032.61,143.3,-0.14198,0.00015,9.89911]
[1779679256752,33.09,77033.4,143.3,-0.14185,0.00015,9.89327]
[1779679257489,33.09,77038.11,143.3,-0.14113,0.00015,9.85953]
[1779679257801,33.09,77038.11,143.3,-0.14113,0.00015,9.85953]
[1779679260245,33.09,77043.8,143.3,-0.14025,0.00015,9.81883]
[1779679260733,33.09,77044.13,143.3,-0.1402,0.00015,9.81649]
[1779679261670,33.09,77044.34,143.3,-0.14017,0.00015,9.81501]
[1779679264471,33.09,77045.44,143.3,-0.14,0.00015,9.80724]
[1779679266768,33.09,77045.51,143.3,-0.14,0.00015,9.80679]
[1779679268717,33.09,77045.51,143.3,-0.14,0.00015,9.80682]
[1779679268722,33.09,77045.51,143.3,-0.14,0.00015,9.80682]
[1779679268730,33.09,77045.51,143.3,-0.14,0.00015,9.80682]
[1779679268800,33.09,77045.51,143.3,-0.14,0.00015,9.80682]
[1779679269018,33.09,77045.51,143.3,-0.14,0.00015,9.80682]
[1779679269254,33.09,77045.51,143.3,-0.14,0.00015,9.80682]
[1779679269330,33.09,77052.22,143.3,-0.13897,0.00015,9.75898]
[1779679269425,33.09,77052.22,143.3,-0.13897,0.00015,9.75898]
[1779679269431,33.09,77052.22,143.3,-0.13897,0.00015,9.75898]
[1779679269707,33.09,77052.22,143.3,-0.13897,0.00015,9.75898]
[1779679272884,33.09,77059.42,143.3,-0.13789,0.00015,9.70798]
[1779679279747,33.09,77062.16,143.3,-0.1375,0.00015,9.68967]
[1779679282238,33.09,77065.36,143.3,-0.13703,0.00015,9.66725]
[1779679288269,33.1,77063.62,143.3,-0.13732,0.00015,9.6808]
[1779679293666,33.1,77062.87,143.3,-0.13738,0.00015,9.68108]
[1779679300704,33.1,77062.68,143.3,-0.13744,0.00015,9.68368]
[1779679302247,33.1,77062.45,143.3,-0.13747,0.00015,9.68549]
[1779679302623,33.1,77062.89,143.3,-0.13741,0.00015,9.68253]
[1779679308073,33.11,77062.92,143.3,-0.13743,0.00015,9.68332]
[1779679314115,33.11,77062.72,143.3,-0.13748,0.00015,9.68568]
[1779679319155,33.11,77062.99,143.3,-0.13745,0.00015,9.68444]
[1779679323641,33.11,77062.29,143.3,-0.13757,0.00015,9.68994]
[1779679323727,33.11,77062.29,143.3,-0.13757,0.00015,9.68994]
[1779679325220,33.11,77060.78,143.3,-0.1378,0.00015,9.70081]
[1779679325221,33.11,77060.78,143.3,-0.1378,0.00015,9.70081]
[1779679326588,33.11,77059.1,143.3,-0.13806,0.00015,9.71297]
[1779679327440,33.12,77058.73,143.3,-0.13811,0.00015,9.7157]
[1779679327914,33.12,77058.73,143.3,-0.13811,0.00015,9.7157]
[1779679328547,33.12,77058.83,143.3,-0.1381,0.00015,9.71508]
[1779679332376,33.12,77057.91,143.3,-0.13825,0.00015,9.722]
[1779679333200,33.12,77057.91,143.3,-0.13825,0.00015,9.722]
[1779679333279,33.12,77057.91,143.3,-0.13825,0.00015,9.722]
[1779679333713,33.12,77052.44,143.3,-0.13908,0.00015,9.76107]
[1779679335489,33.12,77050.97,143.3,-0.1393,0.00015,9.7716]
[1779679336084,33.12,77050.97,143.3,-0.1393,0.00015,9.7716]
[1779679341798,33.12,77050.72,143.3,-0.13934,0.00015,9.77348]
[1779679341804,33.12,77050.72,143.3,-0.13934,0.00015,9.77348]
[1779679342388,33.12,77048.89,143.3,-0.13962,0.00015,9.78654]
[1779679342580,33.12,77048.89,143.3,-0.13962,0.00015,9.78654]
[1779679342772,33.12,77048.89,143.3,-0.13962,0.00015,9.78654]
[1779679343326,33.12,77036.02,143.3,-0.14159,0.00015,9.87838]
[1779679346348,33.12,77026.53,143.3,-0.14304,0.00015,9.9457]
[1779679351804,33.11,77022.54,143.3,-0.14364,0.00016,9.97333]
[1779679353277,33.11,77022.47,143.3,-0.14358,0.00016,9.96718]
[1779679353309,33.11,77022.47,143.3,-0.14358,0.00016,9.96718]
[1779679354404,33.11,77015.21,143.3,-0.1447,0.00016,10.01861]
[1779679356197,33.11,77015.21,143.3,-0.1447,0.00016,10.01861]
[1779679361411,33.1,77016.72,143.3,-0.14442,0.00016,10.00597]
[1779679366815,33.1,77018.73,143.3,-0.14408,0.00016,9.99013]
[1779679372095,33.1,77017.86,143.3,-0.14418,0.00016,9.99473]
[1779679377565,33.09,77018.13,143.3,-0.1441,0.00016,9.99097]
[1779679382600,33.09,77019.65,143.3,-0.14383,0.00016,9.97888]
[1779679387789,33.08,77024.07,143.3,-0.14313,0.00016,9.9466]
[1779679393679,33.08,77025.45,143.3,-0.14289,0.00015,9.93525]
[1779679398942,33.08,77030.7,143.3,-0.14206,0.00015,9.89704]
[1779679399615,33.08,77031.38,143.3,-0.14195,0.00015,9.89206]
[1779679402818,33.08,77033.27,143.3,-0.14166,0.00015,9.87823]
[1779679408471,33.08,77034.17,143.3,-0.14151,0.00015,9.87134]
[1779679408478,33.08,77034.17,143.3,-0.14151,0.00015,9.87134]
[1779679408481,33.08,77034.17,143.3,-0.14151,0.00015,9.87134]
[1779679408522,33.08,77034.17,143.3,-0.14151,0.00015,9.87134]
[1779679409008,33.08,77034.17,143.3,-0.14151,0.00015,9.87134]
[1779679409638,33.07,77028.88,143.3,-0.14232,0.00015,9.90899]
[1779679414825,33.07,77017.74,143.3,-0.14396,0.00016,9.98143]
[1779679420131,33.07,77016.71,143.3,-0.14409,0.00016,9.98783]
[1779679425904,33.06,77017.14,143.3,-0.14399,0.00016,9.98308]
[1779679430939,33.06,77023.42,143.3,-0.143,0.00016,9.93721]
[1779679435975,33.06,77023.43,143.3,-0.14298,0.00016,9.93633]
[1779679437220,33.06,77023.43,143.3,-0.14298,0.00016,9.93633]
[1779679440867,33.06,77023.27,143.3,-0.14299,0.00016,9.93683]
[1779679443280,33.06,77023.19,143.3,-0.14299,0.00016,9.93708]
[1779679449066,33.05,77022.89,143.3,-0.14302,0.00016,9.9381]
[1779679454101,33.05,77020.41,143.3,-0.14338,0.00016,9.95493]
[1779679464171,33.04,77020.09,143.3,-0.14339,0.00016,9.9554]
[1779679465538,33.04,77019.15,143.3,-0.14354,0.00016,9.96195]
[1779679471220,33.04,77016.6,143.3,-0.14384,0.00016,9.97288]
[1779679476256,33.04,77015.81,143.3,-0.14394,0.00016,9.97751]
[1779679476478,33.04,77015.81,143.3,-0.14394,0.00016,9.97751]
[1779679480214,33.04,77015.54,143.3,-0.14398,0.00016,9.97924]
[1779679485373,33.03,77015.26,143.3,-0.14399,0.00016,9.97982]
[1779679490399,33.03,77006.75,143.3,-0.1453,0.00016,10.0396]
[1779679496494,33.02,77008.59,143.3,-0.14497,0.00016,10.02461]
[1779679502437,33.02,77008.5,143.3,-0.14495,0.00016,10.02382]
[1779679503300,33.02,77008.5,143.3,-0.14495,0.00016,10.02382]
[1779679508513,33.01,77008.5,143.3,-0.14493,0.00016,10.02265]
[1779679513819,33.01,77008.3,143.3,-0.14493,0.00016,10.02293]
[1779679519296,33.01,77008.38,143.3,-0.14489,0.00016,10.02099]
[1779679524594,33.0,77009.72,143.3,-0.14466,0.00016,10.01021]
[1779679527016,33.0,77011.37,143.3,-0.14439,0.00016,9.99819]
[1779679532025,33.0,77015.21,143.3,-0.14377,0.00016,9.96959]
[1779679532853,33.0,77015.74,143.3,-0.14362,0.00016,9.95948]
[1779679533303,33.0,77015.74,143.3,-0.14362,0.00016,9.95948]
[1779679538692,33.0,77025.43,143.3,-0.1421,0.00015,9.88945]
[1779679544214,33.0,77026.05,143.3,-0.142,0.00015,9.88469]
[1779679544467,33.0,77026.05,143.3,-0.142,0.00015,9.88469]
[1779679549769,33.0,77032.38,143.3,-0.14101,0.00015,9.83909]
[1779679555811,33.0,77032.18,143.3,-0.14104,0.00015,9.84059]
[1779679560846,33.0,77033.77,143.3,-0.1408,0.00015,9.82925]
[1779679565882,33.0,77035.36,143.3,-0.14056,0.00015,9.81803]
[1779679570917,33.0,77034.25,143.3,-0.14074,0.00015,9.8262]
[1779679573211,33.0,77034.08,143.3,-0.14076,0.00015,9.82745]
[1779679574468,33.0,77033.39,143.3,-0.14087,0.00015,9.83242]
[1779679574469,33.0,77033.39,143.3,-0.14087,0.00015,9.83242]
[1779679576814,33.0,77025.49,143.3,-0.14209,0.00015,9.88903]
[1779679581814,33.0,77025.19,143.3,-0.14213,0.00015,9.89095]
[1779679584826,33.0,77016.92,143.3,-0.14341,0.00016,9.95004]
[1779679588061,33.0,77013.86,143.3,-0.14388,0.00016,9.97155]
[1779679588316,33.0,77013.86,143.3,-0.14388,0.00016,9.97155]
[1779679588369,32.99,77012.95,143.3,-0.14402,0.00016,9.97792]
[1779679592277,33.0,77007.05,143.3,-0.14488,0.00016,10.01427]
[1779679592376,33.0,77006.17,143.3,-0.14502,0.00016,10.02062]
[1779679593152,33.0,77006.17,143.3,-0.14502,0.00016,10.02062]
[1779679598691,32.99,77007.45,143.3,-0.14479,0.00016,10.01014]
[1779679602124,32.99,77007.37,143.3,-0.14479,0.00016,10.01009]
[1779679602360,32.99,77007.37,143.3,-0.14479,0.00016,10.01009]
[1779679602369,32.99,77007.37,143.3,-0.14479,0.00016,10.01009]
[1779679602438,32.99,77007.34,143.3,-0.14479,0.00016,10.01009]
[1779679602642,32.99,77007.34,143.3,-0.14479,0.00016,10.01009]
[1779679603145,32.99,76994.86,143.3,-0.14676,0.00016,10.09977]
[1779679604043,32.99,76994.86,143.3,-0.14676,0.00016,10.09977]
[1779679604517,32.99,76993.02,143.3,-0.14705,0.00016,10.11291]
[1779679608180,32.99,77000.42,143.3,-0.14589,0.00016,10.06049]
[1779679614222,33.0,77000.77,143.3,-0.14587,0.00016,10.05939]
[1779679619256,33.0,76998.56,143.3,-0.14624,0.00016,10.07636]
[1779679624292,33.0,76999.66,143.3,-0.14609,0.00016,10.06952]
[1779679625977,33.0,76999.62,143.3,-0.1461,0.00016,10.07002]
[1779679631341,33.01,76998.3,143.3,-0.14633,0.00016,10.08067]
[1779679631706,33.01,76998.3,143.3,-0.14633,0.00016,10.08067]
[1779679637383,33.01,76993.03,143.3,-0.14719,0.00016,10.11955]
[1779679640427,33.01,76992.57,143.3,-0.14727,0.00016,10.12314]
[1779679640756,33.01,76992.52,143.3,-0.14728,0.00016,10.12364]
[1779679641546,33.01,76992.52,143.3,-0.14728,0.00016,10.12364]
[1779679641601,33.01,76992.52,143.3,-0.14728,0.00016,10.12364]
[1779679641750,33.01,76988.85,143.3,-0.14787,0.00016,10.15015]
[1779679644468,33.01,76982.95,143.3,-0.14881,0.00016,10.19269]
[1779679646333,33.01,76983.73,143.3,-0.14869,0.00016,10.18717]
[1779679646387,33.01,76983.73,143.3,-0.14869,0.00016,10.18717]
[1779679646445,33.01,76983.67,143.3,-0.1487,0.00016,10.18766]
[1779679646790,33.01,76983.67,143.3,-0.1487,0.00016,10.18766]
[1779679647453,33.01,76986.57,143.3,-0.14823,0.00016,10.16661]
[1779679649013,33.01,76990.08,143.3,-0.14767,0.00016,10.14149]
[1779679649582,33.01,76992.28,143.3,-0.14733,0.00016,10.12581]
[1779679650555,33.01,76992.28,143.3,-0.14733,0.00016,10.12581]
[1779679650607,33.01,76992.28,143.3,-0.14733,0.00016,10.12581]
[1779679650570,33.01,76993.74,143.3,-0.14709,0.00016,10.11522]
[1779679651149,33.01,76993.74,143.3,-0.14709,0.00016,10.11522]
[1779679651481,33.01,76992.08,143.3,-0.14728,0.00016,10.12064]
[1779679654615,33.01,76992.71,143.3,-0.14718,0.00016,10.11593]
[1779679655509,33.01,76992.7,143.3,-0.14717,0.00016,10.11555]
[1779679662558,33.0,76993.09,143.3,-0.14705,0.00016,10.11029]
[1779679667649,33.0,76991.23,143.3,-0.14732,0.00016,10.12223]
[1779679667658,33.0,76991.23,143.3,-0.14732,0.00016,10.12223]
[1779679668581,33.0,76994.55,143.3,-0.14678,0.00016,10.09802]
[1779679669985,32.99,77001.44,143.3,-0.14568,0.00016,10.04795]
[1779679676671,32.99,77004.14,143.3,-0.14522,0.00016,10.02688]
[1779679677043,32.99,77004.14,143.3,-0.14522,0.00016,10.02688]
[1779679680621,32.99,77004.15,143.3,-0.14521,0.00016,10.02634]
[1779679681846,32.99,77005.67,143.3,-0.14496,0.00016,10.01495]
[1779679682561,32.99,77005.67,143.3,-0.14496,0.00016,10.01495]
[1779679682571,32.99,77005.67,143.3,-0.14496,0.00016,10.01495]
[1779679683455,32.98,77009.11,143.3,-0.14441,0.00016,9.9898]
[1779679684670,32.98,77015.55,143.3,-0.1434,0.00016,9.94339]
[1779679686463,32.98,77017.82,143.3,-0.14304,0.00016,9.92688]
[1779679689900,32.98,77014.9,143.3,-0.14349,0.00016,9.94752]
[1779679696704,32.98,77004.54,143.3,-0.14509,0.00016,10.02098]
[1779679697647,32.98,77004.54,143.3,-0.14509,0.00016,10.02098]
[1779679700424,32.98,77002.75,143.3,-0.14535,0.00016,10.03296]
[1779679702198,32.98,77002.3,143.3,-0.14542,0.00016,10.03595]
[1779679702206,32.98,77002.3,143.3,-0.14542,0.00016,10.03595]
[1779679702350,32.98,77001.82,143.3,-0.14548,0.00016,10.03893]
[1779679707890,32.97,76999.29,143.3,-0.14588,0.00016,10.05701]
[1779679709831,32.97,76999.29,143.3,-0.14588,0.00016,10.05701]
[1779679709932,32.97,76999.29,143.3,-0.14588,0.00016,10.05699]
[1779679715964,32.97,77000.38,143.3,-0.14561,0.00016,10.04168]
[1779679725027,32.97,77002.31,143.3,-0.14527,0.00016,10.02608]
[1779679730063,32.96,77001.87,143.3,-0.14532,0.00016,10.02822]
[1779679735097,32.96,77002.96,143.3,-0.14512,0.00016,10.01934]
[1779679740415,32.96,77004.39,143.3,-0.14488,0.00016,10.00828]
[1779679746174,32.95,77007.65,143.3,-0.14434,0.00016,9.98355]
[1779679748135,32.95,77007.64,143.3,-0.14434,0.00016,9.98346]
[1779679748136,32.95,77007.64,143.3,-0.14434,0.00016,9.98346]
[1779679749120,32.95,77007.53,143.3,-0.14435,0.00016,9.9841]
[1779679749298,32.95,77007.53,143.3,-0.14435,0.00016,9.9841]
[1779679749361,32.95,77007.53,143.3,-0.14435,0.00016,9.9841]
[1779679749474,32.95,77007.53,143.3,-0.14435,0.00016,9.9841]
[1779679749686,32.95,77007.53,143.3,-0.14435,0.00016,9.9841]
[1779679749750,32.95,77007.53,143.3,-0.14435,0.00016,9.9841]
[1779679749696,32.95,76993.28,143.3,-0.1466,0.00016,10.08638]
[1779679750022,32.95,76993.28,143.3,-0.1466,0.00016,10.08638]
[1779679750201,32.95,76980.25,143.3,-0.14868,0.00016,10.18034]
[1779679753440,32.95,76990.52,143.3,-0.14704,0.00016,10.10668]
[1779679753919,32.95,76990.52,143.3,-0.14704,0.00016,10.10668]
[1779679754468,32.95,76990.3,143.3,-0.14708,0.00016,10.10843]
[1779679757642,32.95,76991.15,143.3,-0.14695,0.00016,10.10215]
[1779679758659,32.95,76991.15,143.3,-0.14694,0.00016,10.10208]
[1779679762428,32.95,76992.09,143.3,-0.14679,0.00016,10.09506]
[1779679762445,32.95,76992.09,143.3,-0.14679,0.00016,10.09506]
[1779679762529,32.95,76992.09,143.3,-0.14679,0.00016,10.095]
[1779679763440,32.95,76992.09,143.3,-0.14679,0.00016,10.095]
[1779679763539,32.95,76992.09,143.3,-0.14678,0.00016,10.09467]
[1779679764747,32.95,76992.09,143.3,-0.14678,0.00016,10.09467]
[1779679765310,32.95,76992.94,143.3,-0.14665,0.00016,10.08867]
[1779679766674,32.95,76992.94,143.3,-0.14665,0.00016,10.08867]
[1779679767563,32.95,76992.94,143.3,-0.14665,0.00016,10.08867]
[1779679767665,32.95,76992.61,143.3,-0.1467,0.00016,10.09117]
[1779679768019,32.95,76992.61,143.3,-0.1467,0.00016,10.09117]
[1779679773749,32.95,76992.25,143.3,-0.14666,0.00016,10.08615]
[1779679774464,32.95,76992.2,143.3,-0.14666,0.00016,10.08622]
[1779679774566,32.95,76992.42,143.3,-0.14662,0.00016,10.08457]
[1779679776930,32.95,76992.47,143.3,-0.14661,0.00016,10.08408]
[1779679777394,32.95,76992.46,143.3,-0.14661,0.00016,10.08409]
[1779679779930,32.95,76992.66,143.3,-0.14659,0.00016,10.08306]
[1779679780416,32.95,76994.15,143.3,-0.14636,0.00016,10.07255]
[1779679781990,32.95,76995.23,143.3,-0.14619,0.00016,10.06477]
[1779679781993,32.95,76995.23,143.3,-0.14619,0.00016,10.06477]
[1779679782429,32.95,76995.14,143.3,-0.1462,0.00016,10.06543]
[1779679786929,32.95,76995.52,143.3,-0.14616,0.00016,10.06361]
[1779679787464,32.95,76997.17,143.3,-0.14591,0.00016,10.05197]
[1779679792499,32.95,76998.78,143.3,-0.14565,0.00016,10.04032]
[1779679798541,32.95,76998.7,143.3,-0.14566,0.00016,10.04081]
[1779679800137,32.95,76998.48,143.3,-0.14569,0.00016,10.04237]
[1779679800163,32.95,76998.48,143.3,-0.14569,0.00016,10.04237]
[1779679800182,32.95,76998.48,143.3,-0.14569,0.00016,10.04237]
[1779679800555,32.95,77000.43,143.3,-0.14539,0.00016,10.02832]
[1779679805590,32.95,77002.9,143.3,-0.14497,0.00016,10.00947]
[1779679807576,32.95,77003.36,143.3,-0.1449,0.00016,10.00594]
[1779679807609,32.95,77012.65,143.3,-0.14343,0.00016,9.93896]
[1779679811499,32.94,77016.67,143.3,-0.1428,0.00016,9.90978]
[1779679815192,32.94,77018.56,143.3,-0.1425,0.00016,9.89586]
[1779679816581,32.94,77022.97,143.3,-0.14181,0.00016,9.86412]
[1779679821708,32.94,77027.57,143.3,-0.1411,0.00015,9.83113]
[1779679826583,32.94,77027.08,143.3,-0.14118,0.00015,9.83467]
[1779679826692,32.94,77027.08,143.3,-0.14118,0.00015,9.83467]
[1779679826877,32.94,77026.02,143.3,-0.14134,0.00015,9.84228]
[1779679827750,32.94,77015.95,143.3,-0.1429,0.00016,9.9146]
[1779679829466,32.94,77011.03,143.3,-0.14368,0.00016,9.95009]
[1779679832757,32.94,77011.27,143.3,-0.14364,0.00016,9.94846]
[1779679835559,32.95,77010.83,143.3,-0.14365,0.00016,9.94597]
[1779679840841,32.95,77011.8,143.3,-0.14351,0.00016,9.93959]
[1779679845208,32.95,77010.92,143.3,-0.14366,0.00016,9.94629]
[1779679851116,32.95,77003.54,143.3,-0.14482,0.00016,9.99968]
[1779679856953,32.95,77000.98,143.3,-0.14523,0.00016,10.01814]
[1779679857962,32.95,77000.98,143.3,-0.14523,0.00016,10.01814]
[1779679858244,32.95,77000.98,143.3,-0.14523,0.00016,10.01814]
[1779679863000,32.95,77000.27,143.3,-0.14534,0.00016,10.02315]
[1779679863032,32.95,77000.27,143.3,-0.14534,0.00016,10.02315]
[1779679863119,32.95,77003.83,143.3,-0.14478,0.00016,9.99753]
[1779679864463,32.95,77012.11,143.3,-0.14347,0.00016,9.93776]
[1779679869057,32.95,77004.22,143.3,-0.14469,0.00016,9.99367]
[1779679874092,32.94,77003.43,143.3,-0.14479,0.00016,9.99818]
[1779679879130,32.94,77008.57,143.3,-0.14396,0.00016,9.96024]
[1779679884165,32.94,77006.0,143.3,-0.14435,0.00016,9.97779]
[1779679889200,32.93,77010.01,143.3,-0.1437,0.00016,9.9481]
[1779679894235,32.93,77009.17,143.3,-0.14375,0.00016,9.94728]
[1779679900817,32.93,77008.59,143.3,-0.14383,0.00016,9.95131]
[1779679901555,32.93,77008.59,143.3,-0.14383,0.00016,9.95131]
[1779679901847,32.93,77008.59,143.3,-0.14383,0.00016,9.95131]
[1779679902377,32.93,77008.59,143.3,-0.14382,0.00016,9.95043]
[1779679902434,32.93,77008.59,143.3,-0.14382,0.00016,9.95043]
[1779679902438,32.93,76994.54,143.3,-0.14603,0.00016,10.05161]
[1779679908336,32.93,76993.15,143.3,-0.14625,0.00016,10.06136]
[1779679909662,32.93,76993.15,143.3,-0.14625,0.00016,10.06136]
[1779679909724,32.93,76994.79,143.3,-0.14599,0.00016,10.04952]
[1779679913374,32.93,76998.39,143.3,-0.1454,0.00016,10.02287]
[1779679919413,32.92,76996.5,143.3,-0.14566,0.00016,10.03485]
[1779679923641,32.92,77000.03,143.3,-0.14509,0.00016,10.00876]
[1779679923739,32.92,76998.64,143.3,-0.14531,0.00016,10.01855]
[1779679928944,32.92,76998.76,143.3,-0.14529,0.00016,10.01786]
[1779679928947,32.92,76998.76,143.3,-0.14529,0.00016,10.01786]
[1779679929059,32.92,76998.76,143.3,-0.14529,0.00016,10.01786]
[1779679929486,32.92,76988.08,143.3,-0.14699,0.00016,10.09483]
[1779679930128,32.92,76988.08,143.3,-0.14699,0.00016,10.09483]
[1779679930293,32.92,76988.08,143.3,-0.14699,0.00016,10.09483]
[1779679930615,32.92,76988.08,143.3,-0.14699,0.00016,10.09483]
[1779679930687,32.92,76979.56,143.3,-0.14835,0.00016,10.15638]
[1779679932017,32.92,76978.7,143.3,-0.14849,0.00016,10.16267]
[1779679932038,32.92,76978.7,143.3,-0.14849,0.00016,10.16267]
[1779679932821,32.92,76978.7,143.3,-0.14849,0.00016,10.16267]
[1779679933245,32.92,76977.29,143.3,-0.14872,0.00016,10.17291]
[1779679936926,32.92,76976.05,143.3,-0.14892,0.00016,10.18202]
[1779679943584,32.92,76975.49,143.3,-0.14902,0.00016,10.18639]
[1779679945160,32.92,76973.58,143.3,-0.14933,0.00016,10.20017]
[1779679950633,32.92,76974.13,143.3,-0.14924,0.00016,10.1962]
[1779679955668,32.92,76971.52,143.3,-0.14959,0.00016,10.20881]
[1779679960356,32.92,76970.96,143.3,-0.14968,0.00016,10.21275]
[1779679965738,32.92,76971.97,143.3,-0.14951,0.00016,10.20529]
[1779679968165,32.92,76971.74,143.3,-0.14955,0.00016,10.2069]
[1779679968244,32.92,76971.74,143.3,-0.14955,0.00016,10.2069]
[1779679968397,32.92,76971.74,143.3,-0.14955,0.00016,10.2069]
[1779679968568,32.92,76971.74,143.3,-0.14955,0.00016,10.2069]
[1779679968895,32.92,76955.89,143.3,-0.15211,0.00016,10.32113]
[1779679969006,32.92,76955.89,143.3,-0.15211,0.00016,10.32113]
[1779679969334,32.92,76955.89,143.3,-0.15211,0.00016,10.32113]
[1779679969372,32.92,76955.89,143.3,-0.15211,0.00016,10.32113]
[1779679969861,32.92,76955.89,143.3,-0.15211,0.00016,10.32113]
[1779679969951,32.92,76944.65,143.3,-0.15395,0.00016,10.40201]
[1779679974174,32.92,76944.22,143.3,-0.15401,0.00016,10.40482]
[1779679974987,32.92,76944.22,143.3,-0.15401,0.00016,10.40482]
[1779679977709,32.92,76943.94,143.3,-0.15406,0.00016,10.40666]
[1779679978870,32.92,76940.23,143.3,-0.15467,0.00016,10.43334]
[1779679979118,32.92,76940.68,143.3,-0.15459,0.00016,10.42999]
[1779679980126,32.92,76940.26,143.3,-0.15466,0.00016,10.43291]
[1779679980420,32.92,76940.26,143.3,-0.15466,0.00016,10.43291]
[1779679980671,32.92,76940.26,143.3,-0.15466,0.00016,10.43291]
[1779679980848,32.92,76944.94,143.3,-0.15388,0.00016,10.39904]
[1779679981381,32.92,76944.94,143.3,-0.15388,0.00016,10.39904]
[1779679981855,32.92,76947.12,143.3,-0.15353,0.00016,10.3835]
[1779679982027,32.92,76947.12,143.3,-0.15353,0.00016,10.3835]
[1779679982774,32.92,76947.12,143.3,-0.15353,0.00016,10.3835]
[1779679982862,32.92,76950.29,143.3,-0.15301,0.00016,10.36059]
[1779679986890,32.92,76957.19,143.3,-0.15188,0.00016,10.31094]
[1779679991924,32.92,76959.15,143.3,-0.15158,0.00016,10.29739]
[1779679996960,32.92,76961.21,143.3,-0.15126,0.00016,10.28315]
[1779679997701,32.92,76961.21,143.3,-0.15126,0.00016,10.28315]
[1779680000496,32.92,76968.22,143.3,-0.15013,0.00016,10.2331]
[1779680009044,32.93,76975.71,143.3,-0.14897,0.00016,10.18124]
[1779680011118,32.93,76975.79,143.3,-0.14897,0.00016,10.1812]
[1779680011332,32.93,76975.79,143.3,-0.14897,0.00016,10.1812]
[1779680012088,32.93,76975.77,143.3,-0.14891,0.00016,10.17546]
[1779680012742,32.93,76982.97,143.3,-0.14776,0.00016,10.12389]
[1779680016093,32.93,76991.74,143.3,-0.14637,0.00016,10.06112]
[1779680017205,32.93,76991.74,143.3,-0.14637,0.00016,10.06112]
[1779680023142,32.94,76994.87,143.3,-0.14591,0.00016,10.03993]
[1779680027561,32.94,76995.83,143.3,-0.14577,0.00016,10.03388]
[1779680032823,32.94,76995.72,143.3,-0.14581,0.00016,10.03577]
[1779680035703,32.95,76995.15,143.3,-0.14591,0.00016,10.0403]
[1779680041284,32.95,76999.0,143.3,-0.14532,0.00016,10.0135]
[1779680047978,32.96,77000.44,143.3,-0.14515,0.00016,10.00547]
[1779680048795,32.96,77000.81,143.3,-0.14509,0.00016,10.00306]
[1779680048871,32.96,77000.81,143.3,-0.14509,0.00016,10.00306]
[1779680049793,32.96,77000.45,143.3,-0.14516,0.00016,10.00591]
[1779680050434,32.96,76995.65,143.3,-0.14592,0.00016,10.04068]
[1779680050563,32.96,76995.65,143.3,-0.14592,0.00016,10.04068]
[1779680056023,32.96,76993.27,143.3,-0.14631,0.00016,10.05839]
[1779680057991,32.96,76989.71,143.3,-0.14689,0.00016,10.08472]
[1779680057992,32.96,76989.71,143.3,-0.14689,0.00016,10.08472]
[1779680058289,32.96,76992.27,143.3,-0.14649,0.00016,10.06646]
[1779680058980,32.96,76992.27,143.3,-0.14649,0.00016,10.06646]
[1779680060086,32.96,76992.76,143.3,-0.14642,0.00016,10.06331]
[1779680068235,32.97,76995.29,143.3,-0.14604,0.00016,10.0461]
[1779680073494,32.97,76995.21,143.3,-0.14602,0.00016,10.04242]
[1779680075796,32.97,76994.97,143.3,-0.14607,0.00016,10.04436]
[1779680076312,32.97,76994.97,143.3,-0.14607,0.00016,10.04458]
[1779680079222,32.98,76994.88,143.3,-0.1461,0.00016,10.04586]
[1779680087387,32.98,76994.72,143.3,-0.14615,0.00016,10.04808]
[1779680091913,32.98,76995.76,143.3,-0.14601,0.00016,10.04211]
[1779680096984,32.99,76995.71,143.3,-0.14604,0.00016,10.04313]
[1779680103776,32.99,77004.5,143.3,-0.1447,0.00016,9.98219]
[1779680107410,33.0,77008.34,143.3,-0.14412,0.00016,9.95585]
[1779680107545,33.0,77008.34,143.3,-0.14412,0.00016,9.95585]
[1779680109559,33.0,77017.56,143.3,-0.14269,0.00016,9.89039]
[1779680109586,33.0,77017.56,143.3,-0.14269,0.00016,9.89039]
[1779680109746,33.0,77018.65,143.3,-0.14253,0.00016,9.883]
[1779680110902,33.0,77026.49,143.3,-0.14132,0.00015,9.82699]
[1779680112767,33.0,77035.82,143.3,-0.13989,0.00015,9.76074]
[1779680115446,33.0,77035.13,143.3,-0.14001,0.00015,9.76639]
[1779680120823,33.01,77035.18,143.3,-0.14005,0.00015,9.76809]
[1779680121430,33.01,77035.18,143.3,-0.14005,0.00015,9.76809]
[1779680124748,33.01,77035.22,143.3,-0.14006,0.00015,9.76847]
[1779680124841,33.01,77035.22,143.3,-0.14006,0.00015,9.76847]
[1779680124851,33.01,77027.88,143.3,-0.1412,0.00015,9.82169]
[1779680125677,33.01,77027.88,143.3,-0.1412,0.00015,9.82169]
[1779680125791,33.01,77027.88,143.3,-0.1412,0.00015,9.82169]
[1779680126108,33.01,77027.88,143.3,-0.1412,0.00015,9.82169]
[1779680125858,33.01,77018.42,143.3,-0.14268,0.00016,9.88998]
[1779680131967,33.02,77013.29,143.3,-0.14352,0.00016,9.92862]
[1779680138363,33.03,77011.73,143.3,-0.14374,0.00016,9.93579]
[1779680139518,33.03,77011.73,143.3,-0.14376,0.00016,9.93651]
[1779680145998,33.04,77010.9,143.3,-0.14394,0.00016,9.94494]
[1779680151118,33.04,77009.47,143.3,-0.1442,0.00016,9.95661]
[1779680151458,33.04,77007.54,143.3,-0.14451,0.00016,9.97078]
[1779680151690,33.04,77007.54,143.3,-0.14451,0.00016,9.97078]
[1779680155477,33.04,77000.6,143.3,-0.14562,0.00016,10.02161]
[1779680156065,33.04,77000.6,143.3,-0.14562,0.00016,10.02161]
[1779680161105,33.05,77000.79,143.3,-0.14562,0.00016,10.02175]
[1779680165314,33.05,77003.7,143.3,-0.14519,0.00016,10.00192]
[1779680165402,33.05,77003.7,143.3,-0.14519,0.00016,10.00192]
[1779680168213,33.05,77003.41,143.3,-0.14525,0.00016,10.00484]
[1779680168582,33.05,77003.41,143.3,-0.14525,0.00016,10.00484]
[1779680169227,33.06,77000.94,143.3,-0.14565,0.00016,10.02282]
[1779680173240,33.06,77001.04,143.3,-0.14565,0.00016,10.02287]
[1779680173753,33.06,77001.04,143.3,-0.14565,0.00016,10.02287]
[1779680179231,33.06,77001.53,143.3,-0.14561,0.00016,10.02118]
[1779680183402,33.07,77001.1,143.3,-0.14569,0.00016,10.02506]
[1779680189304,33.07,77000.76,143.3,-0.14579,0.00016,10.02922]
[1779680191253,33.07,77000.94,143.3,-0.14576,0.00016,10.02818]
[1779680196353,33.08,77002.28,143.3,-0.14552,0.00016,10.014]
[1779680197596,33.08,77002.28,143.3,-0.14552,0.00016,10.014]
[1779680203402,33.08,76997.72,143.3,-0.14628,0.00016,10.04867]
[1779680208437,33.09,76998.15,143.3,-0.14624,0.00016,10.04678]
[1779680210329,33.09,76998.19,143.3,-0.14624,0.00016,10.04673]
[1779680212575,33.09,77001.88,143.3,-0.14566,0.00016,10.02083]
[1779680214137,33.09,77003.48,143.3,-0.14542,0.00016,10.00966]
[1779680221622,33.1,77009.39,143.3,-0.14455,0.00016,9.97015]
[1779680228579,33.11,77009.66,143.3,-0.14457,0.00016,9.97102]
[1779680230444,33.11,77009.44,143.3,-0.14461,0.00016,9.97294]
[1779680234164,33.11,77010.49,143.3,-0.14446,0.00016,9.96611]
[1779680235629,33.11,77018.21,143.3,-0.14328,0.00016,9.91195]
[1779680240664,33.12,77018.14,143.3,-0.14334,0.00016,9.91493]
[1779680246104,33.12,77017.87,143.3,-0.14342,0.00016,9.91844]
[1779680252749,33.13,77018.3,143.3,-0.14335,0.00016,9.91227]
[1779680263869,33.14,77018.42,143.3,-0.14336,0.00016,9.91288]
[1779680269868,33.15,77022.73,143.3,-0.14279,0.00016,9.88696]
[1779680274903,33.16,77022.85,143.3,-0.14281,0.00016,9.88797]
[1779680279033,33.16,77022.44,143.3,-0.1429,0.00016,9.89199]
[1779680284459,33.17,77022.12,143.3,-0.143,0.00016,9.89647]
[1779680291114,33.17,77022.46,143.3,-0.14298,0.00016,9.89551]
[1779680297773,33.18,77022.61,143.3,-0.14302,0.00016,9.89739]
[1779680304106,33.19,77023.64,143.3,-0.14292,0.00016,9.89298]
[1779680309141,33.2,77023.11,143.3,-0.14304,0.00016,9.89855]
[1779680310444,33.2,77022.5,143.3,-0.14314,0.00016,9.90325]
[1779680310633,33.2,77022.5,143.3,-0.14314,0.00016,9.90325]
[1779680311155,33.2,77013.0,143.3,-0.14456,0.00016,9.96519]
[1779680316190,33.2,77013.35,143.3,-0.14453,0.00016,9.96394]
[1779680319802,33.2,77013.92,143.3,-0.14446,0.00016,9.96071]
[1779680325253,33.21,77014.34,143.3,-0.14443,0.00016,9.95942]
[1779680331295,33.21,77014.22,143.3,-0.14449,0.00016,9.962]
[1779680337774,33.22,77014.28,143.3,-0.1445,0.00016,9.96272]
[1779680344670,33.22,77017.83,143.3,-0.144,0.00016,9.93979]
[1779680348108,33.23,77017.09,143.3,-0.14414,0.00016,9.94602]
[1779680353679,33.23,77017.67,143.3,-0.14408,0.00016,9.9437]
[1779680353780,33.24,77017.92,143.3,-0.14406,0.00016,9.94252]
[1779680355463,33.24,77025.58,143.3,-0.14287,0.00015,9.88803]
[1779680360498,33.24,77021.29,143.3,-0.14355,0.00016,9.91924]
[1779680364927,33.24,77016.68,143.3,-0.14427,0.00016,9.95244]
[1779680365296,33.24,77016.68,143.3,-0.14427,0.00016,9.95244]
[1779680365359,33.24,77014.86,143.3,-0.14456,0.00016,9.96544]
[1779680366004,33.24,77014.86,143.3,-0.14456,0.00016,9.96544]
[1779680368227,33.24,77014.62,143.3,-0.1446,0.00016,9.9674]
[1779680370127,33.24,77015.07,143.3,-0.14455,0.00016,9.96496]
[1779680370558,33.24,77014.89,143.3,-0.14458,0.00016,9.96651]
[1779680375603,33.25,77015.37,143.3,-0.14447,0.00016,9.95856]
[1779680378649,33.25,77016.32,143.3,-0.14434,0.00016,9.95234]
[1779680383792,33.25,77016.53,143.3,-0.14433,0.00016,9.95225]
[1779680388241,33.26,77019.69,143.3,-0.14387,0.00016,9.93098]
[1779680394456,33.26,77014.62,143.3,-0.1447,0.00016,9.9688]
[1779680399771,33.27,77013.95,143.3,-0.14484,0.00016,9.97541]
[1779680402088,33.27,77014.42,143.3,-0.14477,0.00016,9.97232]
[1779680403496,33.27,77007.93,143.3,-0.1458,0.00016,10.01905]
[1779680404085,33.27,77007.93,143.3,-0.1458,0.00016,10.01905]
[1779680406156,33.27,77002.88,143.3,-0.1466,0.00016,10.05538]
[1779680406501,33.27,77002.57,143.3,-0.14665,0.00016,10.05774]
[1779680407249,33.27,77002.57,143.3,-0.14665,0.00016,10.05774]
[1779680407725,33.27,77002.36,143.3,-0.14669,0.00016,10.05939]
[1779680412634,33.27,77002.66,143.3,-0.14666,0.00016,10.05803]
[1779680418905,33.28,77003.07,143.3,-0.14662,0.00016,10.05628]
[1779680423945,33.28,77003.55,143.3,-0.14656,0.00016,10.05375]
[1779680424551,33.28,77003.55,143.3,-0.14656,0.00016,10.05375]
[1779680425592,33.28,77003.31,143.3,-0.14661,0.00016,10.05564]
[1779680426285,33.28,77003.31,143.3,-0.14661,0.00016,10.05564]
[1779680426607,33.28,77003.42,143.3,-0.14659,0.00016,10.05504]
[1779680427294,33.28,77003.42,143.3,-0.14659,0.00016,10.05504]
[1779680428777,33.28,77003.39,143.3,-0.14661,0.00016,10.05561]
[1779680432148,33.28,77006.88,143.3,-0.14607,0.00016,10.03132]
[1779680438043,33.29,77008.02,143.3,-0.14585,0.00016,10.01863]
[1779680440131,33.29,77008.02,143.3,-0.14585,0.00016,10.01863]
[1779680442403,33.29,77008.02,143.3,-0.14586,0.00016,10.01908]
[1779680450375,33.3,77009.77,143.3,-0.14563,0.00016,10.00847]
[1779680450421,33.3,77009.77,143.3,-0.14563,0.00016,10.00847]
[1779680455827,33.3,77009.36,143.3,-0.14573,0.00016,10.01301]
[1779680456828,33.3,77009.5,143.3,-0.14571,0.00016,10.01225]
[1779680462216,33.31,77008.56,143.3,-0.14589,0.00016,10.02027]
[1779680467251,33.31,77008.38,143.3,-0.14594,0.00016,10.02262]
[1779680468965,33.31,77008.17,143.3,-0.14598,0.00016,10.02432]
[1779680469292,33.31,77008.17,143.3,-0.14598,0.00016,10.02432]
[1779680471066,33.31,77007.49,143.3,-0.14609,0.00016,10.02956]
[1779680471651,33.31,77005.83,143.3,-0.14636,0.00016,10.04157]
[1779680472641,33.31,77001.62,143.3,-0.14702,0.00016,10.07171]
[1779680473292,33.31,76992.09,143.3,-0.14854,0.00016,10.13968]
[1779680473665,33.31,76992.09,143.3,-0.14854,0.00016,10.13968]
[1779680476394,33.31,76988.69,143.3,-0.14908,0.00016,10.16395]
[1779680477489,33.31,76988.81,143.3,-0.14906,0.00016,10.16311]
[1779680483363,33.31,76989.16,143.3,-0.149,0.00016,10.16063]
[1779680487487,33.31,76988.14,143.3,-0.14917,0.00016,10.16786]
[1779680494439,33.31,76984.69,143.3,-0.14964,0.00016,10.1858]
[1779680498382,33.31,76984.69,143.3,-0.14964,0.00016,10.1858]
[1779680503258,33.31,76991.22,143.3,-0.14858,0.00016,10.13875]
[1779680507114,33.31,76992.09,143.3,-0.14844,0.00016,10.13247]
[1779680508228,33.31,76993.0,143.3,-0.1483,0.00016,10.12597]
[1779680508653,33.31,76993.07,143.3,-0.14829,0.00016,10.12546]
[1779680520623,33.31,76993.11,143.3,-0.14828,0.00016,10.12509]
[1779680525371,33.31,76993.63,143.3,-0.1482,0.00016,10.12138]
[1779680531364,33.31,77000.4,143.3,-0.14713,0.00016,10.07334]
[1779680536325,33.31,77000.9,143.3,-0.14706,0.00016,10.07024]
[1779680542517,33.31,77002.44,143.3,-0.14683,0.00016,10.05987]
[1779680550833,33.32,77001.04,143.3,-0.14707,0.00016,10.07077]
[1779680553338,33.32,76998.76,143.3,-0.14736,0.00016,10.0809]
[1779680554029,33.32,76998.6,143.3,-0.14739,0.00016,10.08209]
[1779680554769,33.32,76998.05,143.3,-0.14748,0.00016,10.08607]
[1779680554778,33.32,76998.05,143.3,-0.14748,0.00016,10.08607]
[1779680554860,33.32,76991.06,143.3,-0.14859,0.00016,10.13588]
[1779680557954,33.32,76986.66,143.3,-0.14929,0.00016,10.16715]
[1779680564931,33.31,76986.63,143.3,-0.14928,0.00016,10.16687]
[1779680567999,33.31,76989.91,143.3,-0.14876,0.00016,10.14342]
[1779680568111,33.31,76989.91,143.3,-0.14876,0.00016,10.14342]
[1779680573993,33.31,76994.51,143.3,-0.14803,0.00016,10.11071]
[1779680579063,33.31,76994.63,143.3,-0.14801,0.00016,10.1099]
[1779680579082,33.31,76994.63,143.3,-0.14801,0.00016,10.1099]
[1779680585086,33.32,76995.77,143.3,-0.14783,0.00016,10.10199]
[1779680590122,33.32,76995.13,143.3,-0.14794,0.00016,10.10668]
[1779680592362,33.32,76994.95,143.3,-0.14797,0.00016,10.10799]
[1779680598509,33.32,76994.62,143.3,-0.14802,0.00016,10.11049]
[1779680605227,33.32,76994.6,143.3,-0.14803,0.00016,10.11088]
[1779680610262,33.32,76994.53,143.3,-0.14804,0.00016,10.11155]
[1779680615401,33.32,76994.85,143.3,-0.14793,0.00016,10.10327]
[1779680621339,33.32,76994.41,143.3,-0.148,0.00016,10.10672]
[1779680625501,33.32,76995.25,143.3,-0.14787,0.00016,10.10088]
[1779680633422,33.32,76995.03,143.3,-0.14792,0.00016,10.1029]
[1779680638458,33.32,76994.05,143.3,-0.14808,0.00016,10.1101]
[1779680643493,33.32,76995.02,143.3,-0.14793,0.00016,10.10342]
[1779680649534,33.32,76994.65,143.3,-0.14799,0.00016,10.10632]
[1779680658769,33.32,76994.77,143.3,-0.14798,0.00016,10.10562]
[1779680664640,33.33,76994.37,143.3,-0.14806,0.00016,10.10906]
[1779680675717,33.33,76994.56,143.3,-0.14797,0.00016,10.10205]
[1779680683773,33.33,76994.63,143.3,-0.14796,0.00016,10.10196]
[1779680688874,33.33,76994.46,143.3,-0.148,0.00016,10.10339]
[1779680694056,33.33,76994.04,143.3,-0.14807,0.00016,10.10665]
[1779680699886,33.33,76991.34,143.3,-0.1485,0.00016,10.12613]
[1779680701396,33.33,76991.34,143.3,-0.1485,0.00016,10.12613]
[1779680701985,33.33,76991.34,143.3,-0.1485,0.00016,10.12619]
[1779680702111,33.33,76991.34,143.3,-0.1485,0.00016,10.12619]
[1779680702566,33.33,76991.34,143.3,-0.1485,0.00016,10.12619]
[1779680702585,33.33,76991.34,143.3,-0.1485,0.00016,10.12619]
[1779680702624,33.33,76976.85,143.3,-0.15082,0.00016,10.22934]
[1779680702907,33.33,76967.91,143.3,-0.15226,0.00016,10.29299]
[1779680706249,33.33,76963.98,143.3,-0.1529,0.00016,10.32113]
[1779680706638,33.33,76963.98,143.3,-0.1529,0.00016,10.32113]
[1779680706798,33.33,76962.3,143.3,-0.15317,0.00016,10.33308]
[1779680707738,33.33,76961.09,143.3,-0.15337,0.00016,10.34167]
[1779680710213,33.33,76954.89,143.3,-0.15439,0.00016,10.38621]
[1779680710217,33.33,76954.89,143.3,-0.15439,0.00016,10.38621]
[1779680712928,33.33,76955.19,143.3,-0.15435,0.00016,10.38449]
[1779680712931,33.33,76955.19,143.3,-0.15435,0.00016,10.38449]
[1779680713451,33.33,76955.19,143.3,-0.15435,0.00016,10.38449]
[1779680719019,33.34,76961.69,143.3,-0.15331,0.00016,10.33934]
[1779680721943,33.34,76961.11,143.3,-0.15342,0.00016,10.34383]
[1779680728082,33.34,76953.35,143.3,-0.1547,0.00016,10.39982]
[1779680731907,33.34,76953.65,143.3,-0.15458,0.00016,10.39172]
[1779680731915,33.34,76953.65,143.3,-0.15458,0.00016,10.39172]
[1779680731989,33.34,76953.65,143.3,-0.15458,0.00016,10.39172]
[1779680733604,33.34,76947.98,143.3,-0.15551,0.00016,10.43217]
[1779680739160,33.34,76946.45,143.3,-0.15577,0.00016,10.44316]
[1779680744181,33.34,76947.58,143.3,-0.15558,0.00016,10.43515]
[1779680749232,33.34,76944.29,143.3,-0.15612,0.00016,10.45862]
[1779680750525,33.34,76944.29,143.3,-0.15612,0.00016,10.45862]
[1779680754143,33.34,76938.47,143.3,-0.15708,0.00017,10.49995]
[1779680754229,33.34,76938.47,143.3,-0.15708,0.00017,10.49995]
[1779680760309,33.34,76940.46,143.3,-0.15674,0.00016,10.48525]
[1779680763272,33.34,76943.16,143.3,-0.15629,0.00016,10.46592]
[1779680766318,33.34,76939.0,143.3,-0.15697,0.00017,10.49538]
[1779680771385,33.34,76942.11,143.3,-0.15645,0.00016,10.47281]
[1779680776421,33.34,76942.01,143.3,-0.15646,0.00016,10.47326]
[1779680778229,33.34,76941.99,143.3,-0.15646,0.00016,10.47335]
[1779680783470,33.34,76944.46,143.3,-0.15605,0.00016,10.45547]
[1779680786491,33.34,76951.1,143.3,-0.15496,0.00016,10.40817]
[1779680791526,33.34,76951.68,143.3,-0.1548,0.00016,10.39802]
[1779680796561,33.34,76947.05,143.3,-0.15556,0.00016,10.431]
[1779680801596,33.34,76941.92,143.3,-0.1564,0.00016,10.46739]
[1779680806630,33.34,76941.88,143.3,-0.1564,0.00016,10.46736]
[1779680810403,33.34,76941.84,143.3,-0.1564,0.00016,10.46758]
[1779680811964,33.33,76938.86,143.3,-0.15689,0.00017,10.48855]
[1779680812649,33.33,76938.86,143.3,-0.15689,0.00017,10.48855]
[1779680815640,33.33,76930.82,143.3,-0.15821,0.00017,10.54543]
[1779680820429,33.33,76930.08,143.3,-0.15831,0.00017,10.54988]
[1779680824400,33.33,76932.09,143.3,-0.15797,0.00017,10.53489]
[1779680824772,33.33,76932.27,143.3,-0.15793,0.00017,10.53348]
[1779680829049,33.33,76932.81,143.3,-0.15785,0.00017,10.53006]
[1779680829980,33.33,76937.36,143.3,-0.1571,0.00017,10.49776]
[1779680835525,33.33,76941.27,143.3,-0.15648,0.00016,10.47078]
[1779680840885,33.34,76944.41,143.3,-0.15599,0.00016,10.44966]
[1779680845920,33.34,76951.69,143.3,-0.15482,0.00016,10.39893]
[1779680850955,33.34,76953.57,143.3,-0.15455,0.00016,10.38707]
[1779680855990,33.35,76953.03,143.3,-0.1546,0.00016,10.38636]
[1779680861025,33.35,76951.16,143.3,-0.15494,0.00016,10.40127]
[1779680866060,33.36,76954.83,143.3,-0.15438,0.00016,10.37673]
[1779680871094,33.37,76949.0,143.3,-0.15538,0.00016,10.42012]
[1779680876901,33.37,76945.74,143.3,-0.15593,0.00016,10.44414]
[1779680884450,33.37,76941.96,143.3,-0.1566,0.00016,10.47303]
[1779680892244,33.38,76941.48,143.3,-0.15671,0.00016,10.47811]
[1779680897279,33.38,76948.11,143.3,-0.15564,0.00016,10.43186]
[1779680901858,33.39,76954.9,143.3,-0.15456,0.00016,10.38457]
[1779680906769,33.39,76956.95,143.3,-0.15425,0.00016,10.37125]
[1779680911231,33.4,76956.96,143.3,-0.15429,0.00016,10.37279]
[1779680916808,33.4,76953.18,143.3,-0.15487,0.00016,10.39504]
[1779680918116,33.4,76945.03,143.3,-0.15621,0.00016,10.45349]
[1779680924001,33.41,76943.58,143.3,-0.15648,0.00016,10.46496]
[1779680927493,33.41,76951.44,143.3,-0.15521,0.00016,10.40989]
[1779680933539,33.41,76955.68,143.3,-0.15455,0.00016,10.38141]
[1779680938574,33.42,76956.2,143.3,-0.1545,0.00016,10.37915]
[1779680943609,33.42,76956.58,143.3,-0.15447,0.00016,10.37789]
[1779680949051,33.42,76956.58,143.3,-0.15448,0.00016,10.37846]
[1779680951095,33.43,76963.67,143.3,-0.15336,0.00016,10.32951]
[1779680951670,33.43,76963.67,143.3,-0.15336,0.00016,10.32951]
[1779680952130,33.43,76965.23,143.3,-0.15312,0.00016,10.31877]
[1779680952489,33.43,76965.23,143.3,-0.15312,0.00016,10.31877]
[1779680952965,33.43,76965.23,143.3,-0.15312,0.00016,10.31877]
[1779680952672,33.43,76968.06,143.3,-0.15267,0.00016,10.29903]
[1779680957574,33.43,76972.84,143.3,-0.1519,0.00016,10.26541]
[1779680960426,33.43,76973.06,143.3,-0.15189,0.00016,10.2648]
[1779680966043,33.44,76972.51,143.3,-0.15199,0.00016,10.26949]
[1779680972615,33.44,76972.38,143.3,-0.15204,0.00016,10.27158]
[1779680977846,33.45,76967.87,143.3,-0.15273,0.00016,10.29887]
[1779680982882,33.45,76967.65,143.3,-0.15279,0.00016,10.30125]
[1779680988925,33.45,76968.06,143.3,-0.15274,0.00016,10.29933]
[1779680989058,33.45,76968.06,143.3,-0.15274,0.00016,10.29933]
[1779680994967,33.45,76966.7,143.3,-0.15298,0.00016,10.30989]
[1779681000012,33.46,76966.11,143.3,-0.15309,0.00016,10.31484]
[1779681002346,33.46,76965.03,143.3,-0.15328,0.00016,10.32279]
[1779681003942,33.46,76965.03,143.3,-0.15328,0.00016,10.32293]
[1779681004087,33.46,76959.76,143.3,-0.15414,0.00016,10.36046]
[1779681004151,33.46,76959.76,143.3,-0.15414,0.00016,10.36046]
[1779681005039,33.46,76943.2,143.3,-0.15685,0.00016,10.47806]
[1779681010075,33.46,76940.35,143.3,-0.15731,0.00016,10.49784]
[1779681016116,33.46,76940.29,143.3,-0.1573,0.00016,10.49769]
[1779681022157,33.45,76939.73,143.3,-0.15738,0.00016,10.50106]
[1779681027193,33.45,76938.13,143.3,-0.15763,0.00017,10.51183]
[1779681032228,33.45,76937.89,143.3,-0.15759,0.00017,10.50672]
[1779681040284,33.45,76937.56,143.3,-0.15762,0.00017,10.50803]
[1779681045319,33.44,76937.67,143.3,-0.15758,0.00017,10.50653]
[1779681055024,33.44,76938.0,143.3,-0.15752,0.00017,10.50395]
[1779681055622,33.44,76938.0,143.3,-0.15751,0.00017,10.50315]
[1779681061432,33.44,76938.38,143.3,-0.15743,0.00017,10.49966]
[1779681066467,33.44,76938.75,143.3,-0.15735,0.00017,10.49651]
[1779681069809,33.44,76938.97,143.3,-0.15731,0.00017,10.49474]
[1779681075530,33.43,76943.23,143.3,-0.1566,0.00016,10.46387]
[1779681079965,33.43,76943.53,143.3,-0.15654,0.00016,10.46154]
[1779681080372,33.43,76943.4,143.3,-0.15656,0.00016,10.4624]
[1779681081590,33.43,76943.4,143.3,-0.15656,0.00016,10.46234]
[1779681083608,33.43,76943.81,143.3,-0.15649,0.00016,10.45931]
[1779681086336,33.43,76944.31,143.3,-0.1564,0.00016,10.45557]
[1779681086810,33.43,76944.31,143.3,-0.1564,0.00016,10.45557]
[1779681087901,33.43,76951.47,143.3,-0.15523,0.00016,10.40466]
[1779681088528,33.43,76951.47,143.3,-0.15523,0.00016,10.40466]
[1779681090436,33.43,76953.1,143.3,-0.15496,0.00016,10.3931]
[1779681090827,33.43,76953.1,143.3,-0.15496,0.00016,10.3931]
[1779681092513,33.43,76955.37,143.3,-0.15452,0.00016,10.37086]
[1779681098692,33.43,76955.59,143.3,-0.1545,0.00016,10.36981]
[1779681103115,33.43,76955.49,143.3,-0.15452,0.00016,10.3707]
[1779681109845,33.44,76960.24,143.3,-0.15377,0.00016,10.33787]
[1779681110535,33.44,76960.11,143.3,-0.15379,0.00016,10.33894]
[1779681115810,33.44,76963.27,143.3,-0.1533,0.00016,10.31732]
[1779681120825,33.44,76963.81,143.3,-0.15323,0.00016,10.31441]
[1779681122282,33.44,76965.09,143.3,-0.15303,0.00016,10.3057]
[1779681123648,33.44,76968.33,143.3,-0.15251,0.00016,10.28291]
[1779681123867,33.45,76971.37,143.3,-0.15202,0.00016,10.26157]
[1779681128174,33.45,76979.81,143.3,-0.15067,0.00016,10.20189]
[1779681133938,33.45,76981.59,143.3,-0.1504,0.00016,10.18989]
[1779681138974,33.45,76980.33,143.3,-0.15061,0.00016,10.19928]
[1779681143873,33.45,76980.83,143.3,-0.15054,0.00016,10.19602]
[1779681144108,33.45,76980.83,143.3,-0.15054,0.00016,10.19602]
[1779681144124,33.45,76974.84,143.3,-0.1515,0.00016,10.23857]
[1779681144622,33.45,76974.84,143.3,-0.1515,0.00016,10.23857]
[1779681151059,33.45,76970.04,143.3,-0.15223,0.00016,10.26777]
[1779681156094,33.46,76971.89,143.3,-0.15196,0.00016,10.25558]
[1779681161129,33.46,76972.03,143.3,-0.15196,0.00016,10.25553]
[1779681162942,33.46,76972.39,143.3,-0.1519,0.00016,10.25316]
[1779681168320,33.46,76972.04,143.3,-0.15197,0.00016,10.25635]
[1779681170844,33.47,76972.04,143.3,-0.15199,0.00016,10.25687]
[1779681171185,33.47,76972.04,143.3,-0.15199,0.00016,10.25687]
[1779681171233,33.47,76972.04,143.3,-0.15199,0.00016,10.25721]
[1779681176234,33.47,76972.91,143.3,-0.15185,0.00016,10.25076]
[1779681178248,33.47,76979.7,143.3,-0.15075,0.00016,10.20253]
[1779681183283,33.47,76983.51,143.3,-0.15015,0.00016,10.1757]
[1779681189799,33.47,76983.73,143.3,-0.15012,0.00016,10.17436]
[1779681196374,33.47,76983.8,143.3,-0.15012,0.00016,10.17435]
[1779681201409,33.47,76983.52,143.3,-0.15017,0.00016,10.1766]
[1779681208458,33.47,76984.06,143.3,-0.15009,0.00016,10.17317]
[1779681213493,33.47,76983.42,143.3,-0.15013,0.00016,10.17176]
[1779681220159,33.47,76982.97,143.3,-0.1502,0.00016,10.17505]
[1779681226587,33.47,76975.31,143.3,-0.15144,0.00016,10.22964]
[1779681231622,33.47,76969.63,143.3,-0.15234,0.00016,10.26961]
[1779681236657,33.47,76970.91,143.3,-0.15213,0.00016,10.26022]
[1779681242699,33.47,76970.15,143.3,-0.15225,0.00016,10.26529]
[1779681244577,33.47,76969.22,143.3,-0.1524,0.00016,10.27183]
[1779681244713,33.47,76969.04,143.3,-0.15242,0.00016,10.27304]
[1779681245602,33.47,76969.04,143.3,-0.15242,0.00016,10.27304]
[1779681247074,33.47,76968.68,143.3,-0.15249,0.00016,10.27576]
[1779681247200,33.47,76968.68,143.3,-0.15249,0.00016,10.27576]
[1779681247369,33.47,76967.55,143.3,-0.15267,0.00016,10.28394]
[1779681247870,33.47,76967.55,143.3,-0.15267,0.00016,10.28394]
[1779681250939,33.47,76961.5,143.3,-0.15366,0.00016,10.32719]
[1779681252401,33.47,76962.21,143.3,-0.15355,0.00016,10.32234]
[1779681255446,33.47,76962.47,143.3,-0.15351,0.00016,10.32078]
[1779681255561,33.47,76962.47,143.3,-0.15351,0.00016,10.32078]
[1779681256050,33.47,76962.47,143.3,-0.15351,0.00016,10.32078]
[1779681257258,33.47,76962.91,143.3,-0.15344,0.00016,10.31775]
[1779681257716,33.47,76964.53,143.3,-0.15318,0.00016,10.30636]
[1779681260582,33.47,76965.48,143.3,-0.15304,0.00016,10.29999]
[1779681263597,33.48,76972.99,143.3,-0.15184,0.00016,10.24723]
[1779681265565,33.48,76972.87,143.3,-0.15186,0.00016,10.24847]
[1779681269142,33.48,76973.07,143.3,-0.15184,0.00016,10.24764]
[1779681271338,33.48,76971.47,143.3,-0.15211,0.00016,10.25934]
[1779681272557,33.48,76971.33,143.3,-0.15207,0.00016,10.2543]
[1779681277542,33.48,76971.01,143.3,-0.15213,0.00016,10.25726]
[1779681279198,33.48,76971.44,143.3,-0.15207,0.00016,10.2547]
[1779681280367,33.48,76968.15,143.3,-0.15261,0.00016,10.27833]
[1779681281477,33.49,76968.69,143.3,-0.15253,0.00016,10.27464]
[1779681282108,33.49,76968.69,143.3,-0.15253,0.00016,10.27464]
[1779681283594,33.49,76968.58,143.3,-0.15255,0.00016,10.27568]
[1779681283759,33.49,76968.58,143.3,-0.15255,0.00016,10.27568]
[1779681286277,33.49,76968.36,143.3,-0.15259,0.00016,10.27737]
[1779681293499,33.49,76965.01,143.3,-0.15316,0.00016,10.30238]
[1779681297146,33.49,76965.41,143.3,-0.15311,0.00016,10.29996]
[1779681300691,33.49,76966.53,143.3,-0.15294,0.00016,10.29264]
[1779681306145,33.5,76972.43,143.3,-0.15201,0.00016,10.25202]
[1779681309990,33.5,76972.0,143.3,-0.1521,0.00016,10.25574]
[1779681310172,33.5,76972.28,143.3,-0.15206,0.00016,10.25397]
[1779681316214,33.5,76971.67,143.3,-0.15215,0.00016,10.25829]
[1779681321249,33.5,76971.53,143.3,-0.15217,0.00016,10.25922]
[1779681326284,33.5,76971.9,143.3,-0.15211,0.00016,10.25649]
[1779681332326,33.5,76970.35,143.3,-0.15229,0.00016,10.26116]
[1779681337361,33.5,76970.23,143.3,-0.15231,0.00016,10.26185]
[1779681342396,33.5,76968.79,143.3,-0.15253,0.00016,10.27178]
[1779681345814,33.5,76967.38,143.3,-0.15276,0.00016,10.28161]
[1779681345895,33.5,76967.38,143.3,-0.15275,0.00016,10.28154]
[1779681346476,33.5,76967.38,143.3,-0.15275,0.00016,10.28154]
[1779681355059,33.5,76960.48,143.3,-0.15388,0.00016,10.33088]
[1779681357212,33.5,76961.22,143.3,-0.15377,0.00016,10.32597]
[1779681362111,33.5,76965.69,143.3,-0.15306,0.00016,10.29471]
[1779681368058,33.5,76965.52,143.3,-0.1531,0.00016,10.29678]
[1779681374321,33.51,76965.44,143.3,-0.15313,0.00016,10.29794]
[1779681379670,33.51,76965.27,143.3,-0.15318,0.00016,10.30013]
[1779681380574,33.51,76965.27,143.3,-0.15318,0.00016,10.30013]
[1779681386719,33.51,76968.02,143.3,-0.15275,0.00016,10.28141]
[1779681392763,33.51,76967.79,143.3,-0.15273,0.00016,10.27755]
[1779681397796,33.52,76968.87,143.3,-0.15257,0.00016,10.27056]
[1779681398998,33.52,76968.87,143.3,-0.15257,0.00016,10.27056]
[1779681405227,33.52,76968.14,143.3,-0.15271,0.00016,10.27648]
[1779681410888,33.52,76967.93,143.3,-0.15276,0.00016,10.27882]
[1779681416930,33.52,76967.53,143.3,-0.15284,0.00016,10.28237]
[1779681422972,33.53,76964.54,143.3,-0.15334,0.00016,10.30423]
[1779681425993,33.53,76954.92,143.3,-0.15491,0.00016,10.37254]
[1779681426945,33.53,76954.92,143.3,-0.15491,0.00016,10.37254]
[1779681430468,33.53,76955.77,143.3,-0.15477,0.00016,10.36651]
[1779681430552,33.53,76955.6,143.3,-0.1548,0.00016,10.36772]
[1779681431384,33.53,76955.6,143.3,-0.1548,0.00016,10.36772]
[1779681434851,33.53,76955.43,143.3,-0.15483,0.00016,10.36891]
[1779681439609,33.53,76955.25,143.3,-0.15486,0.00016,10.37019]
[1779681440251,33.53,76955.25,143.3,-0.15486,0.00016,10.37019]
[1779681440530,33.53,76955.25,143.3,-0.15486,0.00016,10.37019]
[1779681440896,33.53,76955.25,143.3,-0.15486,0.00016,10.37019]
[1779681441118,33.53,76955.25,143.3,-0.15486,0.00016,10.37019]
[1779681443758,33.53,76955.55,143.3,-0.15481,0.00016,10.36806]
[1779681449155,33.53,76956.32,143.3,-0.15468,0.00016,10.36264]
[1779681452155,33.53,76956.02,143.3,-0.15473,0.00016,10.36477]
[1779681453183,33.53,76956.02,143.3,-0.15466,0.00016,10.35859]
[1779681453967,33.53,76956.02,143.3,-0.15466,0.00016,10.35861]
[1779681454367,33.53,76956.02,143.3,-0.15466,0.00016,10.35861]
[1779681454468,33.53,76960.08,143.3,-0.154,0.00016,10.32988]
[1779681460964,33.52,76964.51,143.3,-0.15327,0.00016,10.29782]
[1779681463674,33.52,76961.72,143.3,-0.15371,0.00016,10.31702]
[1779681466616,33.52,76961.8,143.3,-0.15368,0.00016,10.31599]
[1779681466813,33.52,76961.8,143.3,-0.15368,0.00016,10.31599]
[1779681467281,33.52,76962.29,143.3,-0.1536,0.00016,10.31237]
[1779681473323,33.52,76960.17,143.3,-0.15395,0.00016,10.32785]
[1779681474855,33.52,76956.49,143.3,-0.15455,0.00016,10.35397]
[1779681475340,33.52,76955.98,143.3,-0.15464,0.00016,10.35761]
[1779681478318,33.52,76955.1,143.3,-0.15477,0.00016,10.36351]
[1779681478749,33.52,76955.35,143.3,-0.15473,0.00016,10.36156]
[1779681479254,33.52,76955.35,143.3,-0.15473,0.00016,10.36156]
[1779681481756,33.52,76954.73,143.3,-0.15482,0.00016,10.36546]
[1779681488431,33.51,76954.43,143.3,-0.15484,0.00016,10.36642]
[1779681493466,33.51,76955.39,143.3,-0.15467,0.00016,10.35878]
[1779681498501,33.51,76954.97,143.3,-0.15472,0.00016,10.36095]
[1779681503536,33.51,76954.06,143.3,-0.15485,0.00016,10.36657]
[1779681509578,33.5,76953.72,143.3,-0.15488,0.00016,10.36794]
[1779681514612,33.5,76955.9,143.3,-0.15443,0.00016,10.34541]
[1779681520437,33.5,76958.58,143.3,-0.15398,0.00016,10.32579]
[1779681525690,33.5,76961.96,143.3,-0.15341,0.00016,10.30103]
[1779681530725,33.49,76960.84,143.3,-0.15359,0.00016,10.3085]
[1779681535760,33.49,76961.23,143.3,-0.15351,0.00016,10.30526]
[1779681540795,33.49,76960.92,143.3,-0.15355,0.00016,10.30692]
[1779681545830,33.49,76960.96,143.3,-0.15353,0.00016,10.30618]
[1779681551023,33.49,76956.39,143.3,-0.15427,0.00016,10.33819]
[1779681556782,33.49,76955.87,143.3,-0.15434,0.00016,10.34109]
[1779681559988,33.49,76955.07,143.3,-0.15446,0.00016,10.34633]
[1779681559998,33.49,76955.07,143.3,-0.15446,0.00016,10.34633]
[1779681559998,33.49,76955.07,143.3,-0.15446,0.00016,10.34633]
[1779681560365,33.49,76955.07,143.3,-0.15446,0.00016,10.34633]
[1779681560407,33.49,76955.07,143.3,-0.15446,0.00016,10.34633]
[1779681560465,33.48,76953.2,143.3,-0.15476,0.00016,10.35944]
[1779681561142,33.48,76944.18,143.3,-0.15624,0.00016,10.42342]
[1779681566008,33.48,76936.86,143.3,-0.15743,0.00017,10.47484]
[1779681567747,33.48,76935.9,143.3,-0.15759,0.00017,10.48152]
[1779681570388,33.48,76938.6,143.3,-0.15714,0.00017,10.46211]
[1779681570395,33.48,76938.6,143.3,-0.15714,0.00017,10.46211]
[1779681571585,33.48,76938.77,143.3,-0.15711,0.00017,10.46079]
[1779681572369,33.48,76941.45,143.3,-0.15658,0.00016,10.43517]
[1779681577542,33.48,76943.85,143.3,-0.15616,0.00016,10.41704]
[1779681580466,33.47,76943.85,143.3,-0.15615,0.00016,10.41652]
[1779681585036,33.47,76942.67,143.3,-0.15631,0.00016,10.4233]
[1779681590459,33.47,76942.82,143.3,-0.15625,0.00016,10.4209]
[1779681594540,33.46,76942.66,143.3,-0.15626,0.00016,10.42098]
[1779681595609,33.46,76942.66,143.3,-0.15625,0.00016,10.42072]
[1779681600314,33.46,76942.68,143.3,-0.15624,0.00016,10.42006]
[1779681603518,33.45,76942.52,143.3,-0.15623,0.00016,10.41965]
[1779681606266,33.45,76957.17,143.3,-0.15381,0.00016,10.31488]
[1779681611301,33.45,76958.85,143.3,-0.15352,0.00016,10.3024]
[1779681616342,33.45,76958.67,143.3,-0.15354,0.00016,10.30311]
[1779681625405,33.45,76958.81,143.3,-0.15349,0.00016,10.30109]
[1779681626275,33.45,76958.81,143.3,-0.15349,0.00016,10.30109]
[1779681626316,33.45,76958.81,143.3,-0.15349,0.00016,10.30109]
[1779681626414,33.45,76958.24,143.3,-0.15358,0.00016,10.30503]
[1779681627422,33.45,76951.6,143.3,-0.15467,0.00016,10.35226]
[1779681632457,33.45,76950.12,143.3,-0.15485,0.00016,10.35671]
[1779681636745,33.45,76955.12,143.3,-0.15403,0.00016,10.32135]
[1779681642756,33.45,76953.12,143.3,-0.15436,0.00016,10.33584]
[1779681646326,33.45,76954.59,143.3,-0.15413,0.00016,10.32567]
[1779681646555,33.45,76956.94,143.3,-0.15375,0.00016,10.30908]
[1779681652596,33.45,76962.75,143.3,-0.15279,0.00016,10.2674]
[1779681657632,33.45,76960.55,143.3,-0.15314,0.00016,10.28272]
[1779681662667,33.44,76962.61,143.3,-0.1528,0.00016,10.26774]
[1779681667702,33.44,76962.54,143.3,-0.15281,0.00016,10.26799]
[1779681670723,33.44,76969.21,143.3,-0.15173,0.00016,10.2206]
[1779681675758,33.44,76970.92,143.3,-0.15145,0.00016,10.20858]
[1779681681800,33.44,76971.25,143.3,-0.1514,0.00016,10.2064]
[1779681686217,33.44,76970.95,143.3,-0.15145,0.00016,10.20861]
[1779681686224,33.44,76970.95,143.3,-0.15145,0.00016,10.20861]
[1779681686238,33.44,76970.95,143.3,-0.15145,0.00016,10.20861]
[1779681686476,33.44,76970.95,143.3,-0.15145,0.00016,10.20861]
[1779681686544,33.44,76970.95,143.3,-0.15145,0.00016,10.20861]
[1779681686553,33.45,76971.42,143.3,-0.15138,0.00016,10.20529]
[1779681686816,33.45,76971.42,143.3,-0.15138,0.00016,10.20529]
[1779681687666,33.44,76980.94,143.3,-0.14984,0.00016,10.13751]
[1779681690236,33.44,76987.81,143.3,-0.14874,0.00016,10.08846]
[1779681690961,33.44,76987.81,143.3,-0.14874,0.00016,10.08846]
[1779681691727,33.44,76987.81,143.3,-0.14874,0.00016,10.08846]
[1779681696867,33.44,76990.53,143.3,-0.14823,0.00016,10.06267]
[1779681698197,33.44,76991.46,143.3,-0.14808,0.00016,10.05603]
[1779681698828,33.44,76992.01,143.3,-0.14799,0.00016,10.05206]
[1779681700326,33.44,76991.81,143.3,-0.14802,0.00016,10.05348]
[1779681702029,33.44,76987.42,143.3,-0.14872,0.00016,10.08456]
[1779681705629,33.44,76985.16,143.3,-0.14907,0.00016,10.1003]
[1779681711019,33.44,76985.58,143.3,-0.149,0.00016,10.09685]
[1779681715487,33.44,76986.27,143.3,-0.14888,0.00016,10.09165]
[1779681717939,33.44,76985.98,143.3,-0.14892,0.00016,10.09352]
[1779681724094,33.44,76985.54,143.3,-0.14898,0.00016,10.09616]
[1779681729387,33.44,76985.78,143.3,-0.14894,0.00016,10.09421]
[1779681732152,33.43,76978.86,143.3,-0.15004,0.00016,10.14296]
[1779681735135,33.43,76978.68,143.3,-0.15006,0.00016,10.14399]
[1779681737570,33.43,76976.06,143.3,-0.15048,0.00016,10.1623]
[1779681744999,33.43,76973.55,143.3,-0.15086,0.00016,10.17903]
[1779681751289,33.42,76973.59,143.3,-0.15074,0.00016,10.17096]
[1779681754310,33.42,76980.35,143.3,-0.14965,0.00016,10.12253]
[1779681759346,33.42,76980.82,143.3,-0.14956,0.00016,10.11864]
[1779681764383,33.42,76978.7,143.3,-0.14989,0.00016,10.13312]
[1779681769418,33.42,76979.98,143.3,-0.14967,0.00016,10.1234]
[1779681774453,33.42,76978.12,143.3,-0.14995,0.00016,10.13596]
[1779681780495,33.41,76975.84,143.3,-0.1503,0.00016,10.1512]
[1779681781215,33.41,76975.84,143.3,-0.1503,0.00016,10.1512]
[1779681786537,33.41,76977.0,143.3,-0.15009,0.00016,10.14196]
[1779681787369,33.41,76977.0,143.3,-0.15009,0.00016,10.14196]
[1779681791269,33.41,76977.31,143.3,-0.15002,0.00016,10.13914]
[1779681791572,33.41,76966.78,143.3,-0.15172,0.00016,10.21378]
[1779681797315,33.4,76961.96,143.3,-0.15247,0.00016,10.24688]
[1779681797615,33.4,76968.71,143.3,-0.15137,0.00016,10.19833]
[1779681799642,33.4,76970.74,143.3,-0.15103,0.00016,10.18367]
[1779681802545,33.4,76974.83,143.3,-0.15036,0.00016,10.15401]
[1779681807685,33.4,76972.69,143.3,-0.15068,0.00016,10.16818]
[1779681811885,33.39,76972.66,143.3,-0.15068,0.00016,10.16785]
[1779681817158,33.39,76971.88,143.3,-0.15071,0.00016,10.16615]
[1779681819771,33.39,76964.01,143.3,-0.15197,0.00016,10.22148]
[1779681824806,33.39,76963.6,143.3,-0.15201,0.00016,10.22314]
[1779681829841,33.38,76964.04,143.3,-0.15191,0.00016,10.21877]
[1779681834876,33.38,76964.09,143.3,-0.15187,0.00016,10.21714]
[1779681839911,33.37,76959.29,143.3,-0.15262,0.00016,10.24996]
[1779681841557,33.37,76958.21,143.3,-0.15279,0.00016,10.25735]
[1779681841657,33.37,76958.21,143.3,-0.15278,0.00016,10.25704]
[1779681842802,33.37,76958.21,143.3,-0.15278,0.00016,10.25704]
[1779681842902,33.37,76957.57,143.3,-0.15288,0.00016,10.26151]
[1779681844698,33.37,76956.57,143.3,-0.15305,0.00016,10.26863]
[1779681847115,33.37,76956.8,143.3,-0.15302,0.00016,10.26744]
[1779681849602,33.37,76958.41,143.3,-0.15276,0.00016,10.25629]
[1779681849703,33.37,76958.44,143.3,-0.15277,0.00016,10.2564]
[1779681851110,33.37,76958.44,143.3,-0.15277,0.00016,10.2564]
[1779681851525,33.37,76958.44,143.3,-0.15277,0.00016,10.2564]
[1779681852372,33.37,76958.44,143.3,-0.15276,0.00016,10.25622]
[1779681857069,33.37,76959.26,143.3,-0.15262,0.00016,10.25003]
[1779681859407,33.37,76959.14,143.3,-0.15264,0.00016,10.25069]
[1779681865331,33.37,76958.89,143.3,-0.15266,0.00016,10.25186]
[1779681867781,33.37,76958.89,143.3,-0.15266,0.00016,10.25165]
[1779681868556,33.37,76958.89,143.3,-0.15265,0.00016,10.25144]
[1779681874149,33.37,76959.18,143.3,-0.15252,0.00016,10.24257]
[1779681880191,33.36,76959.07,143.3,-0.15252,0.00016,10.24267]
[1779681883577,33.36,76959.52,143.3,-0.15245,0.00016,10.23926]
[1779681883599,33.36,76959.52,143.3,-0.15245,0.00016,10.23926]
[1779681883688,33.36,76959.52,143.3,-0.15245,0.00016,10.23926]
[1779681883724,33.36,76959.52,143.3,-0.15245,0.00016,10.23926]
[1779681883749,33.36,76959.52,143.3,-0.15245,0.00016,10.23926]
[1779681884069,33.36,76954.38,143.3,-0.15328,0.00016,10.27574]
[1779681884577,33.36,76954.38,143.3,-0.15328,0.00016,10.27574]
[1779681884676,33.36,76954.38,143.3,-0.15328,0.00016,10.27574]
[1779681884778,33.36,76946.27,143.3,-0.15461,0.00016,10.3333]
[1779681885584,33.36,76946.27,143.3,-0.15461,0.00016,10.3333]
[1779681885641,33.36,76946.27,143.3,-0.15461,0.00016,10.3333]
[1779681885741,33.36,76942.78,143.3,-0.15517,0.00016,10.35791]
[1779681886248,33.36,76942.78,143.3,-0.15517,0.00016,10.35791]
[1779681886727,33.36,76942.78,143.3,-0.15517,0.00016,10.35791]
[1779681891451,33.36,76938.48,143.3,-0.15588,0.00017,10.38845]
[1779681891769,33.36,76938.48,143.3,-0.15588,0.00017,10.38845]
[1779681893388,33.36,76939.47,143.3,-0.15572,0.00016,10.38133]
[1779681894991,33.36,76940.13,143.3,-0.15561,0.00016,10.37659]
[1779681896170,33.36,76940.16,143.3,-0.1556,0.00016,10.37636]
[1779681897602,33.36,76941.62,143.3,-0.15536,0.00016,10.36596]
[1779681897883,33.36,76941.62,143.3,-0.15536,0.00016,10.36596]
[1779681898321,33.36,76942.58,143.3,-0.1552,0.00016,10.35894]
[1779681901342,33.36,76935.07,143.3,-0.15642,0.00017,10.4118]
[1779681906875,33.36,76935.51,143.3,-0.15633,0.00017,10.40768]
[1779681908391,33.35,76946.06,143.3,-0.15457,0.00016,10.33188]
[1779681911560,33.35,76950.58,143.3,-0.15383,0.00016,10.29949]
[1779681917454,33.35,76952.44,143.3,-0.15351,0.00016,10.28567]
[1779681922489,33.35,76952.49,143.3,-0.15349,0.00016,10.28494]
[1779681927524,33.35,76956.21,143.3,-0.15288,0.00016,10.25815]
[1779681932558,33.35,76955.76,143.3,-0.15288,0.00016,10.25494]
[1779681937594,33.35,76955.84,143.3,-0.15286,0.00016,10.2542]
[1779681942629,33.35,76957.12,143.3,-0.15265,0.00016,10.24495]
[1779681948671,33.35,76957.83,143.3,-0.15253,0.00016,10.23985]
[1779681954713,33.35,76958.07,143.3,-0.1525,0.00016,10.23819]
[1779681959751,33.35,76942.47,143.3,-0.15505,0.00016,10.34927]
[1779681964629,33.35,76939.6,143.3,-0.15551,0.00016,10.36909]
[1779681965918,33.35,76939.64,143.3,-0.1555,0.00016,10.36865]
[1779681967701,33.34,76939.6,143.3,-0.1555,0.00016,10.36862]
[1779681967809,33.34,76939.6,143.3,-0.1555,0.00016,10.36862]
[1779681967850,33.34,76939.6,143.3,-0.1555,0.00016,10.36862]
[1779681968017,33.34,76939.6,143.3,-0.1555,0.00016,10.36862]
[1779681967944,33.34,76939.6,143.3,-0.15549,0.00016,10.36846]
[1779681970172,33.34,76936.79,143.3,-0.15596,0.00017,10.38855]
[1779681971679,33.34,76937.26,143.3,-0.15588,0.00017,10.38523]
[1779681974003,33.34,76937.38,143.3,-0.15586,0.00017,10.38444]
[1779681978038,33.34,76937.72,143.3,-0.15581,0.00017,10.38211]
[1779681979240,33.35,76937.68,143.3,-0.15582,0.00017,10.38251]
[1779681980175,33.35,76936.26,143.3,-0.15606,0.00017,10.39265]
[1779681980218,33.35,76936.26,143.3,-0.15606,0.00017,10.39265]
[1779681980336,33.35,76936.26,143.3,-0.15606,0.00017,10.39265]
[1779681981061,33.35,76935.51,143.3,-0.15618,0.00017,10.39802]
[1779681983527,33.34,76934.43,143.3,-0.15635,0.00017,10.40535]
[1779681984250,33.34,76934.08,143.3,-0.1564,0.00017,10.40766]
[1779681984581,33.34,76934.08,143.3,-0.1564,0.00017,10.40766]
[1779681984747,33.34,76934.08,143.3,-0.1564,0.00017,10.40766]
[1779681988535,33.34,76931.54,143.3,-0.15681,0.00017,10.42502]
[1779681988588,33.34,76931.54,143.3,-0.15681,0.00017,10.42502]
[1779681988624,33.34,76931.54,143.3,-0.15681,0.00017,10.42502]
[1779681988954,33.34,76929.73,143.3,-0.1571,0.00017,10.4377]
[1779681989339,33.34,76929.73,143.3,-0.1571,0.00017,10.4377]
[1779681989488,33.34,76929.73,143.3,-0.1571,0.00017,10.4377]
[1779681990223,33.34,76926.1,143.3,-0.15771,0.00017,10.46352]
[1779681993858,33.34,76918.16,143.3,-0.15896,0.00017,10.51355]
[1779681994502,33.34,76918.58,143.3,-0.15888,0.00017,10.51043]
[1779681996258,33.34,76917.16,143.3,-0.15911,0.00017,10.5203]
[1779682001447,33.34,76917.92,143.3,-0.15897,0.00017,10.51423]
[1779682002551,33.34,76917.92,143.3,-0.15897,0.00017,10.5141]
[1779682005459,33.33,76922.88,143.3,-0.15813,0.00017,10.47847]
[1779682009264,33.33,76925.92,143.3,-0.15762,0.00017,10.45649]
[1779682012834,33.33,76925.33,143.3,-0.15771,0.00017,10.46058]
[1779682014609,33.33,76921.77,143.3,-0.1583,0.00017,10.48579]
[1779682017424,33.33,76921.39,143.3,-0.15836,0.00017,10.48809]
[1779682019274,33.33,76923.27,143.3,-0.15804,0.00017,10.47448]
[1779682020162,33.33,76923.42,143.3,-0.15801,0.00017,10.47331]
[1779682020580,33.33,76923.42,143.3,-0.15801,0.00017,10.47331]
[1779682021306,33.33,76923.72,143.3,-0.15796,0.00017,10.47108]
[1779682021577,33.33,76923.72,143.3,-0.15796,0.00017,10.47108]
[1779682024907,33.33,76925.74,143.3,-0.15762,0.00017,10.45651]
[1779682027343,33.33,76929.95,143.3,-0.15691,0.00017,10.42628]
[1779682034269,33.33,76930.48,143.3,-0.15682,0.00017,10.42226]
[1779682037994,33.33,76930.55,143.3,-0.15681,0.00017,10.42171]
[1779682038450,33.33,76930.55,143.3,-0.15681,0.00017,10.42168]
[1779682038465,33.33,76930.55,143.3,-0.15681,0.00017,10.42168]
[1779682039004,33.33,76930.55,143.3,-0.15681,0.00017,10.42168]
[1779682039143,33.33,76935.03,143.3,-0.15606,0.00017,10.38975]
[1779682039765,33.33,76935.03,143.3,-0.15606,0.00017,10.38975]
[1779682045347,33.33,76940.23,143.3,-0.15522,0.00016,10.35317]
[1779682050381,33.33,76940.41,143.3,-0.15519,0.00016,10.35226]
[1779682055416,33.33,76938.01,143.3,-0.15553,0.00017,10.36345]
[1779682060944,33.33,76937.81,143.3,-0.15556,0.00017,10.36503]
[1779682061616,33.33,76938.79,143.3,-0.1554,0.00017,10.35816]
[1779682061718,33.33,76940.86,143.3,-0.15506,0.00016,10.34347]
[1779682066881,33.33,76941.03,143.3,-0.15502,0.00016,10.34167]
[1779682072247,33.33,76943.19,143.3,-0.15465,0.00016,10.32541]
[1779682077571,33.33,76943.2,143.3,-0.15463,0.00016,10.32459]
[1779682082606,33.32,76943.15,143.3,-0.15462,0.00016,10.32431]
[1779682087641,33.32,76945.05,143.3,-0.1543,0.00016,10.31014]
[1779682092676,33.32,76944.88,143.3,-0.15431,0.00016,10.31084]
[1779682097713,33.32,76943.25,143.3,-0.15457,0.00016,10.32186]
[1779682103755,33.32,76943.66,143.3,-0.15448,0.00016,10.31824]
[1779682108790,33.31,76947.8,143.3,-0.15379,0.00016,10.28825]
[1779682113825,33.31,76947.99,143.3,-0.15368,0.00016,10.28037]
[1779682116406,33.31,76948.13,143.3,-0.15366,0.00016,10.27927]
[1779682116847,33.31,76947.71,143.3,-0.15373,0.00016,10.28221]
[1779682121488,33.31,76949.64,143.3,-0.15343,0.00016,10.26921]
[1779682123010,33.32,76951.14,143.3,-0.15318,0.00016,10.25871]
[1779682129938,33.32,76949.62,143.3,-0.15347,0.00016,10.27106]
[1779682130578,33.32,76949.62,143.3,-0.15347,0.00016,10.27106]
[1779682135980,33.32,76952.97,143.3,-0.15295,0.00016,10.24841]
[1779682142024,33.33,76952.66,143.3,-0.15302,0.00016,10.2518]
[1779682147059,33.33,76953.37,143.3,-0.15293,0.00016,10.24766]
[1779682152094,33.33,76953.25,143.3,-0.15297,0.00016,10.24942]
[1779682157129,33.34,76953.23,143.3,-0.15299,0.00016,10.25049]
[1779682162164,33.34,76953.33,143.3,-0.153,0.00016,10.25073]
[1779682163158,33.34,76953.33,143.3,-0.153,0.00016,10.25073]
[1779682168206,33.34,76955.09,143.3,-0.15274,0.00016,10.23938]
[1779682173241,33.35,76954.92,143.3,-0.15272,0.00016,10.23541]
[1779682175308,33.35,76955.92,143.3,-0.15256,0.00016,10.22871]
[1779682176262,33.35,76957.38,143.3,-0.15233,0.00016,10.21854]
[1779682181297,33.35,76958.66,143.3,-0.15212,0.00016,10.20948]
[1779682185151,33.35,76965.52,143.3,-0.15101,0.00016,10.16082]
[1779682190367,33.35,76965.43,143.3,-0.15104,0.00016,10.16194]
[1779682195401,33.35,76966.04,143.3,-0.15095,0.00016,10.15811]
[1779682200437,33.35,76966.3,143.3,-0.15092,0.00016,10.15676]
[1779682205472,33.36,76966.02,143.3,-0.15098,0.00016,10.15924]
[1779682210507,33.36,76966.46,143.3,-0.15092,0.00016,10.15664]
[1779682215542,33.36,76966.97,143.3,-0.15085,0.00016,10.15346]
[1779682221861,33.36,76969.8,143.3,-0.1504,0.00016,10.13374]
[1779682228035,33.36,76971.26,143.3,-0.15018,0.00016,10.12421]
[1779682233674,33.37,76970.86,143.3,-0.1502,0.00016,10.12177]
[1779682239717,33.37,76971.14,143.3,-0.15017,0.00016,10.12058]
[1779682244752,33.37,76971.2,143.3,-0.15017,0.00016,10.12082]
[1779682249787,33.37,76966.29,143.3,-0.15098,0.00016,10.15626]
[1779682255392,33.37,76965.06,143.3,-0.15118,0.00016,10.16515]
[1779682261871,33.37,76965.06,143.3,-0.15119,0.00016,10.16578]
[1779682266905,33.38,76964.05,143.3,-0.15136,0.00016,10.17325]
[1779682271941,33.38,76960.59,143.3,-0.15193,0.00016,10.19806]
[1779682273337,33.38,76960.59,143.3,-0.15193,0.00016,10.19806]
[1779682273389,33.38,76960.6,143.3,-0.15193,0.00016,10.198]
[1779682273955,33.38,76957.91,143.3,-0.15237,0.00016,10.21738]
[1779682275322,33.38,76957.91,143.3,-0.15237,0.00016,10.21738]
[1779682281004,33.38,76950.96,143.3,-0.15353,0.00016,10.26793]
[1779682286039,33.38,76950.86,143.3,-0.15356,0.00016,10.26934]
[1779682292081,33.38,76949.64,143.3,-0.15371,0.00016,10.27258]
[1779682298124,33.39,76949.73,143.3,-0.15371,0.00016,10.27269]
[1779682299397,33.39,76949.05,143.3,-0.15383,0.00016,10.27765]
[1779682301962,33.39,76948.45,143.3,-0.15393,0.00016,10.28215]
[1779682302988,33.39,76948.12,143.3,-0.15399,0.00016,10.28461]
[1779682303873,33.39,76948.09,143.3,-0.15399,0.00016,10.28493]
[1779682305739,33.39,76949.27,143.3,-0.15381,0.00016,10.27677]
[1779682305978,33.39,76949.27,143.3,-0.15381,0.00016,10.27677]
[1779682306200,33.39,76949.27,143.3,-0.15381,0.00016,10.27677]
[1779682307394,33.39,76951.81,143.3,-0.15339,0.00016,10.25883]
[1779682308520,33.39,76963.68,143.3,-0.15147,0.00016,10.17479]
[1779682313894,33.39,76965.74,143.3,-0.15116,0.00016,10.16127]
[1779682316379,33.4,76965.16,143.3,-0.15127,0.00016,10.16627]
[1779682317258,33.4,76966.4,143.3,-0.15108,0.00016,10.15784]
[1779682320493,33.4,76965.33,143.3,-0.15126,0.00016,10.16574]
[1779682320496,33.4,76965.33,143.3,-0.15126,0.00016,10.16574]
[1779682321286,33.4,76965.82,143.3,-0.15118,0.00016,10.16235]
[1779682326321,33.41,76966.13,143.3,-0.15117,0.00016,10.16177]
[1779682329402,33.41,76966.01,143.3,-0.1512,0.00016,10.16328]
[1779682330404,33.41,76965.94,143.3,-0.15122,0.00016,10.16411]
[1779682331356,33.41,76965.05,143.3,-0.15138,0.00016,10.17088]
[1779682336393,33.41,76968.3,143.3,-0.15086,0.00016,10.1484]
[1779682339412,33.41,76975.4,143.3,-0.14973,0.00016,10.09851]
[1779682344432,33.42,76975.37,143.3,-0.14975,0.00016,10.09936]
[1779682350489,33.42,76977.08,143.3,-0.14951,0.00016,10.0889]
[1779682355524,33.42,76977.19,143.3,-0.14945,0.00016,10.08294]
[1779682367261,33.43,76976.99,143.3,-0.14949,0.00016,10.08476]
[1779682374657,33.44,76977.24,143.3,-0.14953,0.00016,10.08644]
[1779682379692,33.44,76977.19,143.3,-0.14955,0.00016,10.08766]
[1779682384923,33.44,76977.21,143.3,-0.14956,0.00016,10.08785]
[1779682385126,33.44,76977.21,143.3,-0.14956,0.00016,10.08785]
[1779682385136,33.44,76977.21,143.3,-0.14956,0.00016,10.08785]
[1779682385249,33.44,76977.21,143.3,-0.14956,0.00016,10.08785]
[1779682385377,33.44,76977.1,143.3,-0.14959,0.00016,10.08913]
[1779682386079,33.44,76977.1,143.3,-0.14959,0.00016,10.08913]
[1779682386248,33.44,76977.1,143.3,-0.14959,0.00016,10.08913]
[1779682386741,33.44,76989.99,143.3,-0.14752,0.00016,9.99757]
[1779682389002,33.44,76990.46,143.3,-0.14745,0.00016,9.99427]
[1779682394431,33.44,76991.03,143.3,-0.14736,0.00016,9.99045]
[1779682397889,33.44,76990.97,143.3,-0.14738,0.00016,9.99104]
[1779682398033,33.44,76990.97,143.3,-0.14738,0.00016,9.99104]
[1779682398201,33.44,76985.88,143.3,-0.14819,0.00016,10.02717]
[1779682398754,33.44,76985.88,143.3,-0.14819,0.00016,10.02717]
[1779682398843,33.44,76985.88,143.3,-0.14819,0.00016,10.02717]
[1779682399365,33.44,76975.07,143.3,-0.14992,0.00016,10.10403]
[1779682400420,33.44,76975.07,143.3,-0.14992,0.00016,10.10403]
[1779682400525,33.44,76974.04,143.3,-0.15009,0.00016,10.11142]
[1779682400635,33.44,76974.04,143.3,-0.15009,0.00016,10.11142]
[1779682400656,33.44,76974.04,143.3,-0.15009,0.00016,10.11142]
[1779682400757,33.44,76974.04,143.3,-0.15009,0.00016,10.11142]
[1779682401180,33.44,76974.04,143.3,-0.15009,0.00016,10.11142]
[1779682401491,33.44,76967.44,143.3,-0.15116,0.00016,10.15831]
[1779682401782,33.44,76967.44,143.3,-0.15116,0.00016,10.15831]
[1779682402853,33.44,76957.28,143.3,-0.1528,0.00016,10.23039]
[1779682405849,33.44,76956.84,143.3,-0.15287,0.00016,10.23332]
[1779682406638,33.44,76956.62,143.3,-0.15291,0.00016,10.23478]
[1779682408064,33.44,76956.71,143.3,-0.15289,0.00016,10.23404]
[1779682408189,33.44,76956.38,143.3,-0.15294,0.00016,10.23629]
[1779682408960,33.44,76956.38,143.3,-0.15294,0.00016,10.23629]
[1779682409050,33.44,76956.38,143.3,-0.15294,0.00016,10.23629]
[1779682410574,33.44,76949.38,143.3,-0.15409,0.00016,10.28609]
[1779682415480,33.44,76941.72,143.3,-0.15527,0.00016,10.33431]
[1779682421406,33.44,76941.77,143.3,-0.15527,0.00016,10.33391]
[1779682421461,33.44,76941.77,143.3,-0.15527,0.00016,10.33391]
[1779682426862,33.44,76943.81,143.3,-0.15493,0.00016,10.3193]
[1779682432065,33.44,76944.46,143.3,-0.15482,0.00016,10.31464]
[1779682434770,33.44,76945.48,143.3,-0.15465,0.00016,10.3074]
[1779682435349,33.44,76945.48,143.3,-0.15465,0.00016,10.3074]
[1779682435902,33.44,76945.43,143.3,-0.15466,0.00016,10.30776]
[1779682439867,33.44,76945.43,143.3,-0.15466,0.00016,10.30771]
[1779682440989,33.44,76945.5,143.3,-0.15465,0.00016,10.30718]
[1779682441139,33.44,76945.5,143.3,-0.15465,0.00016,10.30718]
[1779682442005,33.44,76947.78,143.3,-0.15427,0.00016,10.29086]
[1779682442135,33.44,76951.6,143.3,-0.15364,0.00016,10.26374]
[1779682443479,33.44,76951.6,143.3,-0.15364,0.00016,10.26374]
[1779682450365,33.44,76955.99,143.3,-0.15289,0.00016,10.23112]
[1779682452005,33.43,76955.88,143.3,-0.1529,0.00016,10.23142]
[1779682452032,33.43,76955.88,143.3,-0.1529,0.00016,10.23142]
[1779682452059,33.43,76955.88,143.3,-0.15289,0.00016,10.23095]
[1779682453604,33.43,76955.88,143.3,-0.15289,0.00016,10.23095]
[1779682460261,33.43,76955.88,143.3,-0.15289,0.00016,10.23069]
[1779682465514,33.43,76955.45,143.3,-0.15295,0.00016,10.23363]
[1779682468056,33.43,76954.62,143.3,-0.15309,0.00016,10.23945]
[1779682473352,33.43,76951.76,143.3,-0.15348,0.00016,10.25322]
[1779682478387,33.43,76952.1,143.3,-0.15341,0.00016,10.25056]
[1779682485437,33.43,76951.9,143.3,-0.15344,0.00016,10.25165]
[1779682486161,33.43,76951.9,143.3,-0.15344,0.00016,10.25165]
[1779682487905,33.43,76951.25,143.3,-0.15354,0.00016,10.25617]
[1779682489113,33.43,76950.57,143.3,-0.15365,0.00016,10.26095]
[1779682494500,33.43,76948.61,143.3,-0.15397,0.00016,10.27446]
[1779682499534,33.43,76948.88,143.3,-0.15391,0.00016,10.27219]
[1779682501192,33.43,76949.47,143.3,-0.15381,0.00016,10.26793]
[1779682501549,33.43,76952.99,143.3,-0.15324,0.00016,10.24287]
[1779682503565,33.42,76946.4,143.3,-0.15431,0.00016,10.28917]
[1779682506828,33.42,76946.54,143.3,-0.15426,0.00016,10.28725]
[1779682507593,33.42,76946.77,143.3,-0.15422,0.00016,10.28531]
[1779682513245,33.42,76942.62,143.3,-0.15489,0.00016,10.31434]
[1779682515112,33.42,76940.22,143.3,-0.15528,0.00016,10.33115]
[1779682515317,33.42,76940.22,143.3,-0.15528,0.00016,10.33115]
[1779682515323,33.42,76940.22,143.3,-0.15528,0.00016,10.33115]
[1779682515474,33.42,76940.22,143.3,-0.15528,0.00016,10.33115]
[1779682516028,33.42,76939.06,143.3,-0.15547,0.00016,10.33926]
[1779682516151,33.42,76939.06,143.3,-0.15547,0.00016,10.33926]
[1779682516503,33.42,76939.06,143.3,-0.15547,0.00016,10.33926]
[1779682516562,33.42,76939.06,143.3,-0.15547,0.00016,10.33926]
[1779682516563,33.42,76929.49,143.3,-0.15705,0.00017,10.40731]
[1779682516884,33.42,76921.57,143.3,-0.15837,0.00017,10.46356]
[1779682519280,33.42,76917.07,143.3,-0.15912,0.00017,10.49542]
[1779682522913,33.42,76915.34,143.3,-0.1594,0.00017,10.5071]
[1779682523013,33.41,76916.09,143.3,-0.15927,0.00017,10.50161]
[1779682529599,33.42,76913.46,143.3,-0.15972,0.00017,10.52058]
[1779682533363,33.42,76910.87,143.3,-0.16009,0.00017,10.53297]
[1779682533427,33.42,76912.63,143.3,-0.15979,0.00017,10.5205]
[1779682538812,33.41,76915.5,143.3,-0.15929,0.00017,10.49928]
[1779682543953,33.41,76920.58,143.3,-0.15842,0.00017,10.46247]
[1779682549893,33.41,76920.67,143.3,-0.15839,0.00017,10.46112]
[1779682555810,33.41,76920.6,143.3,-0.15839,0.00017,10.46129]
[1779682556754,33.41,76920.6,143.3,-0.15839,0.00017,10.46097]
[1779682561504,33.41,76920.96,143.3,-0.15832,0.00017,10.45798]
[1779682561620,33.41,76920.96,143.3,-0.15832,0.00017,10.45798]
[1779682562505,33.41,76920.96,143.3,-0.15831,0.00017,10.45787]
[1779682562722,33.4,76922.85,143.3,-0.158,0.00017,10.44433]
[1779682564872,33.4,76929.44,143.3,-0.1569,0.00017,10.39737]
[1779682569149,33.4,76929.55,143.3,-0.15688,0.00017,10.39653]
[1779682572110,33.4,76931.12,143.3,-0.15661,0.00017,10.38534]
[1779682572293,33.4,76931.12,143.3,-0.15661,0.00017,10.38534]
[1779682572450,33.4,76931.12,143.3,-0.15661,0.00017,10.38534]
[1779682572456,33.4,76931.12,143.3,-0.15661,0.00017,10.38534]
[1779682572756,33.4,76931.12,143.3,-0.15662,0.00017,10.38534]
[1779682575408,33.4,76934.62,143.3,-0.15604,0.00017,10.36051]
[1779682575509,33.4,76934.62,143.3,-0.15604,0.00017,10.36051]
[1779682576357,33.4,76934.62,143.3,-0.15604,0.00017,10.36055]
[1779682577808,33.4,76935.79,143.3,-0.15585,0.00017,10.35231]
[1779682579075,33.4,76936.17,143.3,-0.15578,0.00017,10.34966]
[1779682579600,33.4,76936.17,143.3,-0.15578,0.00017,10.34966]
[1779682582119,33.41,76942.99,143.3,-0.15467,0.00016,10.30147]
[1779682588161,33.41,76943.22,143.3,-0.15464,0.00016,10.30055]
[1779682591159,33.41,76943.67,143.3,-0.15457,0.00016,10.29759]
[1779682592019,33.41,76943.67,143.3,-0.15451,0.00016,10.29147]
[1779682592166,33.41,76943.67,143.3,-0.15451,0.00016,10.29147]
[1779682592775,33.41,76948.34,143.3,-0.15374,0.00016,10.25841]
[1779682593558,33.41,76948.34,143.3,-0.15374,0.00016,10.25841]
[1779682593694,33.41,76948.34,143.3,-0.15374,0.00016,10.25841]
[1779682593761,33.41,76949.64,143.3,-0.15353,0.00016,10.24934]
[1779682594585,33.41,76949.64,143.3,-0.15353,0.00016,10.24934]
[1779682600153,33.41,76949.79,143.3,-0.15353,0.00016,10.24939]
[1779682600479,33.41,76949.79,143.3,-0.15353,0.00016,10.24939]
[1779682602467,33.41,76950.17,143.3,-0.15348,0.00016,10.24705]
[1779682603051,33.42,76950.17,143.3,-0.15348,0.00016,10.24723]
[1779682603266,33.42,76950.6,143.3,-0.15342,0.00016,10.24435]
[1779682608418,33.42,76954.03,143.3,-0.15286,0.00016,10.21993]
[1779682614342,33.42,76953.22,143.3,-0.15299,0.00016,10.22559]
[1779682620392,33.42,76953.32,143.3,-0.15297,0.00016,10.22481]
[1779682625287,33.42,76950.36,143.3,-0.15345,0.00016,10.24578]
[1779682625390,33.42,76950.36,143.3,-0.15345,0.00016,10.24578]
[1779682625427,33.41,76950.18,143.3,-0.15348,0.00016,10.24702]
[1779682626178,33.41,76950.18,143.3,-0.15348,0.00016,10.24702]
[1779682631994,33.42,76945.56,143.3,-0.15426,0.00016,10.28072]
[1779682637975,33.42,76945.03,143.3,-0.15436,0.00016,10.28507]
[1779682648588,33.42,76945.83,143.3,-0.15426,0.00016,10.2807]
[1779682651643,33.42,76945.8,143.3,-0.15426,0.00016,10.28103]
[1779682653941,33.43,76948.18,143.3,-0.15381,0.00016,10.25833]
[1779682654042,33.43,76948.18,143.3,-0.15381,0.00016,10.25847]
[1779682659665,33.42,76946.53,143.3,-0.15408,0.00016,10.26977]
[1779682663694,33.42,76939.87,143.3,-0.15516,0.00016,10.31661]
[1779682664248,33.42,76939.87,143.3,-0.15516,0.00016,10.31661]
[1779682664349,33.42,76939.87,143.3,-0.15516,0.00016,10.31645]
[1779682665777,33.42,76939.87,143.3,-0.15516,0.00016,10.31645]
[1779682670430,33.42,76944.48,143.3,-0.15441,0.00016,10.28409]
[1779682670742,33.42,76944.47,143.3,-0.15441,0.00016,10.28426]
[1779682674770,33.42,76952.53,143.3,-0.15308,0.00016,10.22666]
[1779682679806,33.42,76951.92,143.3,-0.15318,0.00016,10.23093]
[1779682684841,33.42,76957.26,143.3,-0.15231,0.00016,10.193]
[1779682690104,33.42,76957.18,143.3,-0.15232,0.00016,10.19369]
[1779682695918,33.42,76957.1,143.3,-0.15234,0.00016,10.19447]
[1779682702249,33.42,76957.06,143.3,-0.15235,0.00016,10.19481]
[1779682708004,33.42,76950.45,143.3,-0.15343,0.00016,10.24178]
[1779682714045,33.42,76950.5,143.3,-0.15335,0.00016,10.23508]
[1779682719079,33.42,76948.03,143.3,-0.15375,0.00016,10.25255]
[1779682723111,33.42,76954.85,143.3,-0.15263,0.00016,10.20399]
[1779682728146,33.42,76956.71,143.3,-0.15233,0.00016,10.19103]
[1779682738215,33.43,76957.41,143.3,-0.15224,0.00016,10.18669]
[1779682743252,33.43,76957.62,143.3,-0.15221,0.00016,10.18551]
[1779682748640,33.43,76957.41,143.3,-0.15225,0.00016,10.18722]
[1779682750591,33.43,76964.63,143.3,-0.15108,0.00016,10.13606]
[1779682751086,33.43,76965.17,143.3,-0.15099,0.00016,10.13231]
[1779682751112,33.43,76965.17,143.3,-0.15099,0.00016,10.13231]
[1779682751312,33.43,76965.17,143.3,-0.15099,0.00016,10.13231]
[1779682751372,33.43,76965.17,143.3,-0.15099,0.00016,10.13231]
[1779682751423,33.43,76967.79,143.3,-0.15057,0.00016,10.11384]
[1779682752256,33.43,76967.79,143.3,-0.15057,0.00016,10.11384]
[1779682752815,33.43,76967.79,143.3,-0.15057,0.00016,10.11384]
[1779682756214,33.43,76968.39,143.3,-0.15046,0.00016,10.10904]
[1779682761379,33.43,76974.16,143.3,-0.14952,0.00016,10.06751]
[1779682765183,33.42,76974.23,143.3,-0.1495,0.00016,10.06685]
[1779682765192,33.42,76974.23,143.3,-0.1495,0.00016,10.06685]
[1779682770728,33.42,76973.86,143.3,-0.14956,0.00016,10.06942]
[1779682770745,33.42,76967.19,143.3,-0.15063,0.00016,10.11649]
[1779682776484,33.42,76965.0,143.3,-0.1509,0.00016,10.12498]
[1779682780866,33.42,76966.09,143.3,-0.15071,0.00016,10.11685]
[1779682782087,33.42,76966.17,143.3,-0.15069,0.00016,10.11605]
[1779682783533,33.42,76980.44,143.3,-0.14839,0.00016,10.01457]
[1779682788567,33.42,76980.6,143.3,-0.14837,0.00016,10.01356]
[1779682790556,33.42,76980.69,143.3,-0.14836,0.00016,10.01295]
[1779682796624,33.42,76980.29,143.3,-0.14842,0.00016,10.01584]
[1779682799643,33.42,76980.29,143.3,-0.14842,0.00016,10.01584]
[1779682801661,33.42,76987.29,143.3,-0.1473,0.00016,9.96619]
[1779682804466,33.42,76989.08,143.3,-0.14702,0.00016,9.95357]
[1779682810019,33.42,76989.39,143.3,-0.14698,0.00016,9.95199]
[1779682815759,33.42,76989.31,143.3,-0.14701,0.00016,9.953]
[1779682818868,33.42,76989.5,143.3,-0.14698,0.00016,9.95177]
[1779682819086,33.42,76989.5,143.3,-0.14698,0.00016,9.95183]
[1779682820433,33.42,76990.11,143.3,-0.14688,0.00016,9.94757]
[1779682822163,33.42,76992.05,143.3,-0.14658,0.00016,9.93395]
[1779682824053,33.42,76992.16,143.3,-0.14656,0.00016,9.93326]
[1779682824577,33.42,76992.16,143.3,-0.14656,0.00016,9.93326]
[1779682824581,33.42,76992.16,143.3,-0.14656,0.00016,9.93326]
[1779682824734,33.42,76992.16,143.3,-0.14656,0.00016,9.93326]
[1779682829001,33.43,76995.31,143.3,-0.14608,0.00016,9.91154]
[1779682832789,33.43,76995.2,143.3,-0.1461,0.00016,9.91255]
[1779682837598,33.43,76995.82,143.3,-0.14595,0.00016,9.90273]
[1779682841439,33.43,76996.27,143.3,-0.14588,0.00016,9.89984]
[1779682847983,33.44,76996.25,143.3,-0.14592,0.00016,9.90149]
[1779682853019,33.44,76997.55,143.3,-0.14573,0.00016,9.89315]
[1779682858415,33.44,76998.55,143.3,-0.1456,0.00016,9.88695]
[1779682863622,33.44,77003.77,143.3,-0.14479,0.00016,9.85087]
[1779682864805,33.44,77004.78,143.3,-0.14464,0.00016,9.8442]
[1779682864935,33.45,77006.92,143.3,-0.14431,0.00016,9.8293]
[1779682865547,33.45,77006.92,143.3,-0.14431,0.00016,9.8293]
[1779682865663,33.45,77006.92,143.3,-0.14431,0.00016,9.8293]
[1779682866103,33.45,77006.92,143.3,-0.14431,0.00016,9.8293]
[1779682865893,33.45,77015.4,143.3,-0.14299,0.00016,9.76928]
[1779682866272,33.45,77015.4,143.3,-0.14299,0.00016,9.76928]
[1779682866840,33.45,77022.51,143.3,-0.14188,0.00016,9.71902]
[1779682867812,33.45,77022.51,143.3,-0.14188,0.00016,9.71902]
[1779682873299,33.44,77028.92,143.3,-0.14088,0.00015,9.67317]
[1779682876274,33.44,77031.81,143.3,-0.14043,0.00015,9.6527]
[1779682878855,33.44,77031.04,143.3,-0.14055,0.00015,9.65813]
[1779682884241,33.44,77034.66,143.3,-0.13999,0.00015,9.6325]
[1779682887989,33.44,77034.79,143.3,-0.13997,0.00015,9.6316]
[1779682891146,33.44,77036.04,143.3,-0.13978,0.00015,9.6228]
[1779682893459,33.44,77036.04,143.3,-0.13971,0.00015,9.61662]
[1779682899712,33.44,77036.26,143.3,-0.13966,0.00015,9.61422]
[1779682903315,33.44,77036.85,143.3,-0.13955,0.00015,9.60935]
[1779682903797,33.44,77036.85,143.3,-0.13955,0.00015,9.60935]
[1779682910323,33.44,77033.9,143.3,-0.13998,0.00015,9.62904]
[1779682912963,33.43,77033.79,143.3,-0.13999,0.00015,9.62938]
[1779682913268,33.43,77034.32,143.3,-0.1399,0.00015,9.62541]
[1779682914027,33.43,77034.32,143.3,-0.1399,0.00015,9.62541]
[1779682914200,33.43,77032.82,143.3,-0.14013,0.00015,9.6358]
[1779682919488,33.43,77029.81,143.3,-0.14056,0.00015,9.65554]
[1779682925139,33.43,77028.56,143.3,-0.14073,0.00015,9.66332]
[1779682925943,33.43,77028.56,143.3,-0.14073,0.00015,9.66332]
[1779682926109,33.42,77025.49,143.3,-0.14119,0.00015,9.68438]
[1779682928177,33.42,77022.69,143.3,-0.14162,0.00016,9.70405]
[1779682933338,33.42,77018.39,143.3,-0.14227,0.00016,9.73374]
[1779682939630,33.42,77016.83,143.3,-0.14249,0.00016,9.74341]
[1779682945672,33.41,77016.99,143.3,-0.14243,0.00016,9.74108]
[1779682948817,33.41,77016.86,143.3,-0.14245,0.00016,9.7416]
[1779682950502,33.41,77016.66,143.3,-0.14247,0.00016,9.74261]
[1779682951601,33.41,77016.79,143.3,-0.14244,0.00016,9.74149]
[1779682956276,33.41,77016.83,143.3,-0.14235,0.00016,9.73399]
[1779682956739,33.41,77016.83,143.3,-0.14235,0.00016,9.73399]
[1779682958923,33.41,77016.86,143.3,-0.14234,0.00016,9.73359]
[1779682959071,33.41,77016.86,143.3,-0.14234,0.00016,9.73359]
[1779682960778,33.4,77024.26,143.3,-0.14117,0.00015,9.68037]
[1779682965812,33.4,77025.06,143.3,-0.14102,0.00015,9.6736]
[1779682969929,33.4,77027.22,143.3,-0.14067,0.00015,9.65766]
[1779682973525,33.4,77027.76,143.3,-0.14057,0.00015,9.65294]
[1779682979911,33.39,77030.77,143.3,-0.14007,0.00015,9.63015]
[1779682984946,33.39,77029.41,143.3,-0.14026,0.00015,9.63885]
[1779682990988,33.38,77029.56,143.3,-0.14022,0.00015,9.63669]
[1779682993277,33.38,77029.36,143.3,-0.14024,0.00015,9.63776]
[1779682999046,33.38,77020.66,143.3,-0.14157,0.00016,9.69866]
[1779683000472,33.38,77019.25,143.3,-0.14179,0.00016,9.70854]
[1779683007102,33.38,77018.78,143.3,-0.14184,0.00016,9.71098]
[1779683007470,33.38,77018.78,143.3,-0.14184,0.00016,9.71098]
[1779683009339,33.38,77019.29,143.3,-0.14176,0.00016,9.70714]
[1779683009845,33.38,77019.29,143.3,-0.14176,0.00016,9.70714]
[1779683010093,33.38,77019.29,143.3,-0.14176,0.00016,9.70714]
[1779683010468,33.38,77019.32,143.3,-0.14175,0.00016,9.70681]
[1779683011379,33.38,77019.32,143.3,-0.14175,0.00016,9.70681]
[1779683011875,33.38,77019.32,143.3,-0.14175,0.00016,9.70681]
[1779683012350,33.38,77019.32,143.3,-0.14168,0.00016,9.70045]
[1779683013434,33.38,77019.75,143.3,-0.14161,0.00016,9.69728]
[1779683019186,33.37,77026.63,143.3,-0.14051,0.00015,9.64709]
[1779683024221,33.37,77030.39,143.3,-0.13991,0.00015,9.61965]
[1779683027261,33.37,77032.22,143.3,-0.13962,0.00015,9.60642]
[1779683028156,33.37,77033.05,143.3,-0.13949,0.00015,9.60043]
[1779683030972,33.37,77026.88,143.3,-0.14045,0.00015,9.64419]
[1779683033504,33.37,77026.88,143.3,-0.14045,0.00015,9.64413]
[1779683033535,33.37,77026.88,143.3,-0.14045,0.00015,9.64413]
[1779683034618,33.37,77026.63,143.3,-0.14048,0.00015,9.64587]
[1779683039948,33.37,77023.22,143.3,-0.14101,0.00016,9.66983]
[1779683041304,33.37,77025.01,143.3,-0.14073,0.00015,9.65697]
[1779683045312,33.37,77027.19,143.3,-0.14038,0.00015,9.64097]
[1779683050402,33.36,77026.96,143.3,-0.14041,0.00015,9.64224]
[1779683051616,33.36,77026.96,143.3,-0.14041,0.00015,9.64224]
[1779683057745,33.36,77028.31,143.3,-0.14018,0.00015,9.63193]
[1779683064502,33.36,77028.17,143.3,-0.14019,0.00015,9.63231]
[1779683070041,33.36,77028.6,143.3,-0.14012,0.00015,9.62919]
[1779683075579,33.36,77026.39,143.3,-0.14038,0.00015,9.63828]
[1779683080614,33.36,77021.9,143.3,-0.14107,0.00016,9.66974]
[1779683082353,33.36,77021.9,143.3,-0.14107,0.00016,9.66974]
[1779683087782,33.36,77022.28,143.3,-0.141,0.00016,9.66643]
[1779683093398,33.35,77022.26,143.3,-0.14098,0.00016,9.66528]
[1779683098745,33.35,77024.94,143.3,-0.14054,0.00015,9.64532]
[1779683099446,33.35,77024.94,143.3,-0.14054,0.00015,9.64532]
[1779683104567,33.35,77023.94,143.3,-0.14068,0.00015,9.65161]
[1779683106729,33.35,77023.5,143.3,-0.14074,0.00015,9.65451]
[1779683108814,33.35,77032.29,143.3,-0.13938,0.00015,9.59192]
[1779683114202,33.34,77032.86,143.3,-0.13928,0.00015,9.58754]
[1779683114662,33.34,77033.88,143.3,-0.13912,0.00015,9.58024]
[1779683115708,33.34,77035.54,143.3,-0.13887,0.00015,9.56841]
[1779683118994,33.34,77039.03,143.3,-0.13833,0.00015,9.54348]
[1779683119634,33.34,77039.41,143.3,-0.13827,0.00015,9.54073]
[1779683121374,33.34,77039.54,143.3,-0.13824,0.00015,9.5397]
[1779683122032,33.34,77039.54,143.3,-0.13824,0.00015,9.5397]
[1779683122151,33.34,77047.48,143.3,-0.13703,0.00015,9.48347]
[1779683126152,33.34,77049.75,143.3,-0.13668,0.00015,9.46729]
[1779683126941,33.34,77049.77,143.3,-0.13668,0.00015,9.46724]
[1779683128216,33.34,77049.77,143.3,-0.13668,0.00015,9.46724]
[1779683128955,33.34,77049.97,143.3,-0.13664,0.00015,9.46538]
[1779683133302,33.34,77050.3,143.3,-0.13653,0.00015,9.45698]
[1779683138813,33.34,77050.25,143.3,-0.13654,0.00015,9.45752]
[1779683145072,33.34,77050.81,143.3,-0.13646,0.00015,9.45383]
[1779683151114,33.34,77051.01,143.3,-0.13643,0.00015,9.45262]
[1779683156149,33.34,77051.13,143.3,-0.13642,0.00015,9.45196]
[1779683161185,33.35,77051.2,143.3,-0.13641,0.00015,9.45167]
[1779683165670,33.35,77053.8,143.3,-0.13602,0.00015,9.43346]
[1779683166220,33.35,77065.93,143.3,-0.13419,0.00015,9.34786]
[1779683171255,33.34,77071.02,143.3,-0.13342,0.00015,9.31162]
[1779683176290,33.34,77067.72,143.3,-0.13391,0.00015,9.33469]
[1779683182333,33.34,77066.54,143.3,-0.13408,0.00015,9.34273]
[1779683188375,33.34,77066.96,143.3,-0.13401,0.00015,9.33942]
[1779683196431,33.34,77067.06,143.3,-0.13392,0.00015,9.33203]
[1779683202474,33.34,77068.52,143.3,-0.13369,0.00015,9.32145]
[1779683207509,33.34,77068.46,143.3,-0.1337,0.00015,9.3217]
[1779683213551,33.34,77069.4,143.3,-0.13355,0.00015,9.31488]
[1779683221606,33.34,77068.9,143.3,-0.13362,0.00015,9.31818]
[1779683226642,33.34,77071.17,143.3,-0.13328,0.00015,9.302]
[1779683231677,33.34,77073.6,143.3,-0.13292,0.00015,9.28492]
[1779683236712,33.34,77071.15,143.3,-0.13329,0.00015,9.30232]
[1779683242754,33.34,77069.97,143.3,-0.13346,0.00015,9.3106]
[1779683247789,33.34,77062.72,143.3,-0.13455,0.00015,9.36168]
[1779683252824,33.34,77061.96,143.3,-0.13459,0.00015,9.36048]
[1779683254823,33.34,77061.76,143.3,-0.13461,0.00015,9.36183]
[1779683256754,33.34,77057.61,143.3,-0.13524,0.00015,9.39097]
[1779683261887,33.33,77057.88,143.3,-0.13518,0.00015,9.38844]
[1779683262469,33.33,77057.88,143.3,-0.13518,0.00015,9.38844]
[1779683263660,33.33,77057.12,143.3,-0.1353,0.00015,9.39373]
[1779683269942,33.33,77058.02,143.3,-0.13515,0.00015,9.38678]
[1779683275985,33.33,77058.01,143.3,-0.13514,0.00015,9.38639]
[1779683281023,33.33,77059.56,143.3,-0.1349,0.00015,9.3751]
[1779683282285,33.33,77059.56,143.3,-0.1349,0.00015,9.3751]
[1779683283560,33.33,77062.65,143.3,-0.13443,0.00015,9.3532]
[1779683289079,33.33,77062.88,143.3,-0.13439,0.00015,9.35144]
[1779683294114,33.33,77063.07,143.3,-0.13436,0.00015,9.34998]
[1779683299381,33.33,77063.66,143.3,-0.13427,0.00015,9.34571]
[1779683308219,33.33,77064.25,143.3,-0.13418,0.00015,9.34132]
[1779683314261,33.33,77063.6,143.3,-0.1342,0.00015,9.33953]
[1779683319805,33.33,77063.83,143.3,-0.13417,0.00015,9.33783]
[1779683325338,33.33,77074.19,143.3,-0.13262,0.00015,9.26479]
[1779683327279,33.33,77074.88,143.3,-0.13252,0.00015,9.25999]
[1779683328478,33.33,77076.54,143.3,-0.13227,0.00015,9.24848]
[1779683332587,33.33,77080.81,143.3,-0.13165,0.00015,9.21905]
[1779683333183,33.33,77080.81,143.3,-0.13165,0.00015,9.21905]
[1779683333401,33.33,77080.81,143.3,-0.13165,0.00015,9.21905]
[1779683333429,33.33,77083.78,143.3,-0.13121,0.00015,9.19822]
[1779683333960,33.33,77083.78,143.3,-0.13121,0.00015,9.19822]
[1779683339436,33.33,77084.12,143.3,-0.13118,0.00015,9.19652]
[1779683339556,33.33,77084.12,143.3,-0.13118,0.00015,9.19652]
[1779683343395,33.33,77081.21,143.3,-0.13162,0.00015,9.2173]
[1779683343412,33.33,77081.21,143.3,-0.13162,0.00015,9.2173]
[1779683345479,33.33,77074.22,143.3,-0.13266,0.00015,9.26667]
[1779683350399,33.33,77074.01,143.3,-0.13269,0.00015,9.26818]
[1779683352074,33.33,77073.65,143.3,-0.13274,0.00015,9.27074]
[1779683360433,33.33,77073.73,143.3,-0.13273,0.00015,9.27025]
[1779683366626,33.33,77072.9,143.3,-0.13286,0.00015,9.27634]
[1779683371661,33.34,77072.95,143.3,-0.13278,0.00015,9.26987]
[1779683376696,33.34,77073.31,143.3,-0.13273,0.00015,9.2675]
[1779683378592,33.34,77073.31,143.3,-0.13273,0.00015,9.2675]
[1779683384752,33.34,77074.25,143.3,-0.1326,0.00015,9.26123]
[1779683385677,33.34,77074.25,143.3,-0.1326,0.00015,9.26123]
[1779683387657,33.34,77076.07,143.3,-0.13233,0.00015,9.24852]
[1779683388564,33.34,77077.28,143.3,-0.13215,0.00015,9.24007]
[1779683388611,33.34,77077.28,143.3,-0.13215,0.00015,9.24007]
[1779683392023,33.34,77077.1,143.3,-0.13219,0.00015,9.24158]
[1779683392288,33.34,77077.1,143.3,-0.13219,0.00015,9.24158]
[1779683392809,33.34,77084.73,143.3,-0.13106,0.00015,9.18801]
[1779683394602,33.34,77086.07,143.3,-0.13086,0.00015,9.17874]
[1779683395033,33.34,77086.07,143.3,-0.13086,0.00015,9.17874]
[1779683400865,33.34,77087.27,143.3,-0.13071,0.00015,9.1714]
[1779683405900,33.34,77088.58,143.3,-0.13053,0.00015,9.16299]
[1779683410935,33.35,77091.28,143.3,-0.13015,0.00015,9.14491]
[1779683415970,33.35,77091.73,143.3,-0.13011,0.00015,9.14268]
[1779683419085,33.35,77091.79,143.3,-0.13011,0.00015,9.14263]
[1779683419667,33.35,77091.86,143.3,-0.1301,0.00015,9.14232]
[1779683426040,33.36,77091.96,143.3,-0.13011,0.00015,9.14287]
[1779683428054,33.36,77099.63,143.3,-0.129,0.00015,9.08942]
[1779683433290,33.36,77103.96,143.3,-0.12831,0.00015,9.05382]
[1779683435175,33.36,77105.71,143.3,-0.12807,0.00015,9.04214]
[1779683438193,33.36,77103.32,143.3,-0.12844,0.00015,9.05975]
[1779683438481,33.36,77104.86,143.3,-0.12822,0.00015,9.04922]
[1779683443623,33.36,77107.52,143.3,-0.12783,0.00015,9.03062]
[1779683444174,33.36,77107.6,143.3,-0.12782,0.00015,9.03008]
[1779683444653,33.36,77107.6,143.3,-0.12782,0.00015,9.03008]
[1779683444934,33.36,77107.6,143.3,-0.12782,0.00015,9.03008]
[1779683449858,33.37,77106.08,143.3,-0.12807,0.00015,9.04217]
[1779683452283,33.37,77106.24,143.3,-0.12806,0.00015,9.04158]
[1779683453513,33.37,77106.33,143.3,-0.12805,0.00015,9.04122]
[1779683459281,33.38,77107.98,143.3,-0.12785,0.00015,9.03155]
[1779683460396,33.38,77107.98,143.3,-0.12785,0.00015,9.03155]
[1779683461276,33.38,77108.82,143.3,-0.12773,0.00014,9.02593]
[1779683462295,33.38,77110.86,143.3,-0.12744,0.00014,9.01192]
[1779683462533,33.38,77113.93,143.3,-0.12701,0.00014,8.99073]
[1779683462764,33.38,77113.93,143.3,-0.12701,0.00014,8.99073]
[1779683469251,33.38,77116.86,143.3,-0.12659,0.00014,8.97058]
[1779683471545,33.38,77116.86,143.3,-0.12659,0.00014,8.97064]
[1779683472491,33.38,77117.19,143.3,-0.12655,0.00014,8.96851]
[1779683475489,33.38,77118.84,143.3,-0.12631,0.00014,8.95709]
[1779683478979,33.38,77123.18,143.3,-0.1257,0.00014,8.92712]
[1779683483626,33.38,77131.62,143.3,-0.12451,0.00014,8.86895]
[1779683486904,33.39,77140.76,143.3,-0.12322,0.00014,8.80591]
[1779683488973,33.39,77133.18,143.3,-0.12431,0.00014,8.8593]
[1779683494539,33.39,77131.34,143.3,-0.12453,0.00014,8.86729]
[1779683499576,33.4,77132.03,143.3,-0.12446,0.00014,8.86393]
[1779683503604,33.4,77123.78,143.3,-0.12565,0.00014,8.92238]
[1779683508639,33.4,77122.06,143.3,-0.12592,0.00014,8.93518]
[1779683508680,33.4,77122.06,143.3,-0.12592,0.00014,8.93518]
[1779683511660,33.4,77109.32,143.3,-0.12776,0.00014,9.02454]
[1779683516594,33.4,77107.11,143.3,-0.12808,0.00015,9.04]
[1779683517643,33.4,77107.13,143.3,-0.12808,0.00015,9.03985]
[1779683516695,33.4,77106.46,143.3,-0.12817,0.00015,9.04453]
[1779683517702,33.4,77105.76,143.3,-0.12828,0.00015,9.04969]
[1779683522737,33.4,77105.99,143.3,-0.12825,0.00015,9.04794]
[1779683523968,33.4,77105.99,143.3,-0.12825,0.00015,9.04794]
[1779683524011,33.4,77105.99,143.3,-0.12825,0.00015,9.04794]
[1779683524110,33.4,77105.59,143.3,-0.1283,0.00015,9.05071]
[1779683524841,33.4,77105.59,143.3,-0.1283,0.00015,9.05071]
[1779683524924,33.4,77105.4,143.3,-0.12834,0.00015,9.05229]
[1779683526345,33.4,77105.4,143.3,-0.12834,0.00015,9.05229]
[1779683526386,33.4,77105.04,143.3,-0.12839,0.00015,9.05478]
[1779683526867,33.4,77105.04,143.3,-0.12839,0.00015,9.05478]
[1779683528942,33.4,77105.66,143.3,-0.1283,0.00015,9.05068]
[1779683532397,33.41,77104.92,143.3,-0.12843,0.00015,9.05684]
[1779683532502,33.41,77104.92,143.3,-0.12843,0.00015,9.05684]
[1779683532950,33.41,77103.09,143.3,-0.1287,0.00015,9.06989]
[1779683533568,33.41,77093.22,143.3,-0.13015,0.00015,9.13929]
[1779683538557,33.41,77089.91,143.3,-0.13064,0.00015,9.16289]
[1779683538638,33.41,77089.91,143.3,-0.13064,0.00015,9.16289]
[1779683540508,33.41,77086.1,143.3,-0.13121,0.00015,9.18981]
[1779683546612,33.41,77083.81,143.3,-0.13155,0.00015,9.20608]
[1779683549277,33.41,77083.69,143.3,-0.13157,0.00015,9.20698]
[1779683555512,33.41,77082.95,143.3,-0.13161,0.00015,9.20615]
[1779683555534,33.41,77082.95,143.3,-0.13161,0.00015,9.20615]
[1779683555578,33.41,77082.95,143.3,-0.13161,0.00015,9.20615]
[1779683555579,33.41,77082.95,143.3,-0.13161,0.00015,9.20615]
[1779683556978,33.41,77073.74,143.3,-0.13298,0.00015,9.27094]
[1779683560500,33.41,77074.84,143.3,-0.13281,0.00015,9.26311]
[1779683566046,33.41,77071.85,143.3,-0.13325,0.00015,9.2838]
[1779683568303,33.41,77071.93,143.3,-0.13324,0.00015,9.28318]
[1779683574102,33.41,77064.63,143.3,-0.13432,0.00015,9.33398]
[1779683577465,33.41,77066.61,143.3,-0.13402,0.00015,9.31981]
[1779683583165,33.4,77066.86,143.3,-0.13397,0.00015,9.3174]
[1779683588200,33.4,77066.61,143.3,-0.134,0.00015,9.31872]
[1779683593235,33.4,77067.57,143.3,-0.13384,0.00015,9.31148]
[1779683598272,33.4,77074.38,143.3,-0.13282,0.00015,9.26321]
[1779683605321,33.4,77073.56,143.3,-0.13294,0.00015,9.26882]
[1779683610356,33.4,77070.48,143.3,-0.13339,0.00015,9.29041]
[1779683611842,33.4,77070.97,143.3,-0.13325,0.00015,9.28068]
[1779683618412,33.4,77070.05,143.3,-0.13338,0.00015,9.28692]
[1779683623033,33.4,77071.75,143.3,-0.13312,0.00015,9.2748]
[1779683629489,33.4,77071.39,143.3,-0.13317,0.00015,9.27709]
[1779683634524,33.4,77071.39,143.3,-0.13317,0.00015,9.277]
[1779683639559,33.4,77071.79,143.3,-0.13311,0.00015,9.27414]
[1779683644594,33.4,77070.62,143.3,-0.13328,0.00015,9.28235]
[1779683645504,33.4,77070.62,143.3,-0.13328,0.00015,9.28235]
[1779683651400,33.4,77060.68,143.3,-0.13477,0.00015,9.35207]
[1779683654808,33.39,77052.58,143.3,-0.13598,0.00015,9.40852]
[1779683662720,33.39,77053.06,143.3,-0.13587,0.00015,9.40365]
[1779683667755,33.39,77049.46,143.3,-0.1364,0.00015,9.42793]
[1779683669465,33.39,77049.42,143.3,-0.1364,0.00015,9.42801]
[1779683678849,33.38,77052.24,143.3,-0.13586,0.00015,9.39998]
[1779683683884,33.38,77053.17,143.3,-0.1357,0.00015,9.39265]
[1779683689036,33.38,77053.25,143.3,-0.13568,0.00015,9.3915]
[1779683694492,33.37,77058.68,143.3,-0.13484,0.00015,9.3525]
[1779683701007,33.37,77061.36,143.3,-0.13443,0.00015,9.33291]
[1779683706041,33.37,77061.47,143.3,-0.1344,0.00015,9.33173]
[1779683711077,33.37,77064.77,143.3,-0.1339,0.00015,9.30806]
[1779683714046,33.37,77065.79,143.3,-0.13374,0.00015,9.30076]
[1779683719089,33.37,77066.74,143.3,-0.13359,0.00015,9.29386]
[1779683719258,33.37,77066.74,143.3,-0.13359,0.00015,9.29386]
[1779683719674,33.37,77066.74,143.3,-0.13359,0.00015,9.29386]
[1779683725429,33.37,77063.31,143.3,-0.1341,0.00015,9.31774]
[1779683726612,33.37,77063.54,143.3,-0.13407,0.00015,9.31606]
[1779683733232,33.37,77064.92,143.3,-0.13378,0.00015,9.29978]
[1779683740386,33.37,77065.32,143.3,-0.13372,0.00015,9.29694]
[1779683749344,33.37,77067.81,143.3,-0.13334,0.00015,9.27912]
[1779683749914,33.37,77067.81,143.3,-0.13334,0.00015,9.27912]
[1779683750969,33.37,77074.44,143.3,-0.13235,0.00015,9.23241]
[1779683756394,33.37,77079.52,143.3,-0.13161,0.00015,9.19719]
[1779683761428,33.37,77079.3,143.3,-0.13165,0.00015,9.19924]
[1779683766464,33.37,77079.86,143.3,-0.13158,0.00015,9.19574]
[1779683771499,33.37,77077.37,143.3,-0.13196,0.00015,9.2137]
[1779683777541,33.37,77072.61,143.3,-0.13267,0.00015,9.24738]
[1779683778207,33.37,77072.61,143.3,-0.13267,0.00015,9.24738]
[1779683783585,33.37,77072.35,143.3,-0.13271,0.00015,9.24934]
[1779683788620,33.37,77073.0,143.3,-0.13262,0.00015,9.24494]
[1779683793541,33.37,77073.13,143.3,-0.13253,0.00015,9.23794]
[1779683799188,33.37,77073.09,143.3,-0.13254,0.00015,9.23833]
[1779683802422,33.37,77066.21,143.3,-0.13357,0.00015,9.28706]
[1779683804516,33.37,77066.14,143.3,-0.13358,0.00015,9.28752]
[1779683808239,33.37,77066.14,143.3,-0.13358,0.00015,9.28743]
[1779683813796,33.37,77066.3,143.3,-0.13355,0.00015,9.28613]
[1779683819073,33.37,77067.15,143.3,-0.13342,0.00015,9.28008]
[1779683822225,33.37,77067.43,143.3,-0.13338,0.00015,9.27799]
[1779683826045,33.37,77067.43,143.3,-0.13338,0.00015,9.27794]
[1779683827028,33.37,77068.1,143.3,-0.13328,0.00015,9.27312]
[1779683829646,33.37,77067.53,143.3,-0.13336,0.00015,9.27709]
[1779683830468,33.37,77067.05,143.3,-0.13343,0.00015,9.28044]
[1779683836958,33.37,77066.47,143.3,-0.13351,0.00015,9.28424]
[1779683840430,33.37,77067.13,143.3,-0.13341,0.00015,9.27948]
[1779683844842,33.37,77067.1,143.3,-0.13341,0.00015,9.27954]
[1779683850049,33.37,77068.9,143.3,-0.13313,0.00015,9.26648]
[1779683855084,33.37,77069.31,143.3,-0.133,0.00015,9.25721]
[1779683860119,33.37,77069.83,143.3,-0.13292,0.00015,9.25343]
[1779683863568,33.37,77069.76,143.3,-0.13293,0.00015,9.25387]
[1779683863631,33.37,77069.76,143.3,-0.13293,0.00015,9.25387]
[1779683864010,33.37,77072.75,143.3,-0.13248,0.00015,9.23253]
[1779683865601,33.37,77078.28,143.3,-0.13165,0.00015,9.19361]
[1779683866214,33.37,77080.08,143.3,-0.13138,0.00015,9.18074]
[1779683866757,33.37,77080.08,143.3,-0.13138,0.00015,9.18074]
[1779683872457,33.36,77079.97,143.3,-0.13137,0.00015,9.18036]
[1779683872557,33.36,77080.12,143.3,-0.13135,0.00015,9.17912]
[1779683878245,33.37,77080.21,143.3,-0.13135,0.00015,9.17904]
[1779683885294,33.37,77080.43,143.3,-0.13133,0.00015,9.17811]
[1779683886630,33.37,77080.43,143.3,-0.13133,0.00015,9.17811]
[1779683887117,33.37,77080.82,143.3,-0.13127,0.00015,9.17547]
[1779683888659,33.37,77075.64,143.3,-0.13204,0.00015,9.21201]
[1779683893548,33.37,77078.1,143.3,-0.13168,0.00015,9.19497]
[1779683900399,33.37,77077.54,143.3,-0.13178,0.00015,9.19953]
[1779683903383,33.37,77077.07,143.3,-0.13185,0.00015,9.20299]
[1779683903420,33.37,77077.03,143.3,-0.13186,0.00015,9.20335]
[1779683909462,33.37,77077.42,143.3,-0.13178,0.00015,9.19944]
[1779683914497,33.36,77077.04,143.3,-0.13174,0.00015,9.19491]
[1779683919533,33.36,77078.21,143.3,-0.13155,0.00015,9.18584]
[1779683925575,33.36,77078.11,143.3,-0.13154,0.00015,9.18554]
[1779683931619,33.36,77077.68,143.3,-0.13159,0.00015,9.18755]
[1779683936654,33.35,77077.95,143.3,-0.13153,0.00015,9.18482]
[1779683941689,33.35,77079.28,143.3,-0.13132,0.00015,9.17468]
[1779683946724,33.35,77078.49,143.3,-0.13142,0.00015,9.17947]
[1779683951759,33.35,77074.33,143.3,-0.13202,0.00015,9.20792]
[1779683953565,33.35,77074.12,143.3,-0.13205,0.00015,9.2092]
[1779683956297,33.35,77074.17,143.3,-0.13203,0.00015,9.20866]
[1779683956959,33.35,77074.17,143.3,-0.13203,0.00015,9.20866]
[1779683964412,33.34,77074.71,143.3,-0.13192,0.00015,9.20301]
[1779683967110,33.34,77084.25,143.3,-0.13049,0.00015,9.13535]
[1779683968533,33.34,77084.53,143.3,-0.13045,0.00015,9.13338]
[1779683973917,33.34,77089.04,143.3,-0.1297,0.00015,9.09506]
[1779683974156,33.34,77089.04,143.3,-0.1297,0.00015,9.09506]
[1779683975467,33.34,77088.83,143.3,-0.12973,0.00015,9.09649]
[1779683975474,33.34,77088.83,143.3,-0.12973,0.00015,9.09649]
[1779683976022,33.34,77088.83,143.3,-0.12973,0.00015,9.09649]
[1779683976091,33.34,77098.82,143.3,-0.12827,0.00015,9.0263]
[1779683976250,33.34,77098.82,143.3,-0.12827,0.00015,9.0263]
[1779683976697,33.34,77098.82,143.3,-0.12827,0.00015,9.0263]
[1779683977035,33.34,77098.82,143.3,-0.12827,0.00015,9.0263]
[1779683977079,33.34,77106.89,143.3,-0.12709,0.00015,8.96937]
[1779683977581,33.34,77106.89,143.3,-0.12709,0.00015,8.96937]
[1779683982980,33.33,77107.44,143.3,-0.12699,0.00014,8.96439]
[1779683986610,33.33,77107.44,143.3,-0.12698,0.00014,8.96403]
[1779683988397,33.33,77106.6,143.3,-0.12709,0.00015,8.96937]
[1779683990536,33.33,77106.65,143.3,-0.12707,0.00015,8.96863]
[1779683992307,33.33,77106.87,143.3,-0.12703,0.00015,8.96669]
[1779683992347,33.33,77106.87,143.3,-0.12703,0.00015,8.96669]
[1779683992359,33.33,77106.87,143.3,-0.12703,0.00015,8.96669]
[1779683992403,33.33,77106.87,143.3,-0.12703,0.00015,8.96669]
[1779683993184,33.33,77106.87,143.3,-0.12703,0.00015,8.96669]
[1779683993212,33.33,77106.87,143.3,-0.12703,0.00015,8.96669]
[1779683993601,33.33,77111.14,143.3,-0.12641,0.00014,8.93638]
[1779683994138,33.33,77111.14,143.3,-0.12641,0.00014,8.93638]
[1779683994203,33.33,77062.35,143.3,-0.1336,0.00015,9.27925]
[1779683994629,33.33,77062.35,143.3,-0.1336,0.00015,9.27925]
[1779683995045,33.33,77062.35,143.3,-0.1336,0.00015,9.27925]
[1779683995064,33.33,77063.18,143.3,-0.13347,0.00015,9.2734]
[1779683995388,33.33,77063.18,143.3,-0.13347,0.00015,9.2734]
[1779683995911,33.33,77063.18,143.3,-0.13347,0.00015,9.2734]
[1779683998201,33.33,77069.48,143.3,-0.13252,0.00015,9.22888]
[1779684004689,33.33,77072.01,143.3,-0.13215,0.00015,9.2112]
[1779684013192,33.33,77073.31,143.3,-0.13197,0.00015,9.2026]
[1779684014913,33.33,77073.23,143.3,-0.13198,0.00015,9.20324]
[1779684016035,33.33,77073.88,143.3,-0.13189,0.00015,9.19874]
[1779684018623,33.33,77082.03,143.3,-0.13068,0.00015,9.14174]
[1779684020444,33.33,77082.31,143.3,-0.13065,0.00015,9.14011]
[1779684022991,33.33,77084.06,143.3,-0.1304,0.00015,9.12815]
[1779684023440,33.33,77084.71,143.3,-0.13031,0.00015,9.12377]
[1779684024126,33.33,77084.71,143.3,-0.13031,0.00015,9.12377]
[1779684025011,33.33,77084.35,143.3,-0.13036,0.00015,9.12649]
[1779684025276,33.33,77088.61,143.3,-0.12974,0.00015,9.09652]
[1779684026328,33.33,77085.59,143.3,-0.13018,0.00015,9.1175]
[1779684031442,33.33,77087.77,143.3,-0.12985,0.00015,9.10192]
[1779684037248,33.33,77093.18,143.3,-0.12898,0.00015,9.05754]
[1779684037361,33.33,77093.18,143.3,-0.12898,0.00015,9.05754]
[1779684037364,33.33,77093.18,143.3,-0.12898,0.00015,9.05754]
[1779684037463,33.33,77093.21,143.3,-0.12898,0.00015,9.05735]
[1779684040615,33.33,77093.44,143.3,-0.12895,0.00015,9.05631]
[1779684047430,33.34,77095.46,143.3,-0.12868,0.00015,9.04301]
[1779684051063,33.34,77095.84,143.3,-0.12862,0.00015,9.04052]
[1779684056493,33.34,77096.64,143.3,-0.12852,0.00015,9.03558]
[1779684061527,33.34,77096.7,143.3,-0.12852,0.00015,9.03557]
[1779684066563,33.34,77096.88,143.3,-0.1285,0.00015,9.03472]
[1779684071991,33.34,77096.9,143.3,-0.12851,0.00015,9.0349]
[1779684077640,33.34,77096.83,143.3,-0.12853,0.00015,9.03592]
[1779684083035,33.34,77098.34,143.3,-0.12831,0.00015,9.02561]
[1779684086952,33.34,77101.14,143.3,-0.12791,0.00015,9.00632]
[1779684086968,33.35,77101.53,143.3,-0.12786,0.00015,9.0037]
[1779684094759,33.34,77103.55,143.3,-0.12747,0.00015,8.98205]
[1779684099794,33.34,77103.37,143.3,-0.12748,0.00015,8.98254]
[1779684104828,33.34,77103.1,143.3,-0.1275,0.00015,8.98365]
[1779684106544,33.34,77102.8,143.3,-0.12754,0.00015,8.9856]
[1779684111877,33.33,77107.81,143.3,-0.1268,0.00014,8.94964]
[1779684117920,33.33,77107.85,143.3,-0.12678,0.00014,8.94867]
[1779684122955,33.33,77112.93,143.3,-0.12603,0.00014,8.91252]
[1779684134962,33.33,77113.0,143.3,-0.12601,0.00014,8.9118]
[1779684136036,33.33,77113.0,143.3,-0.126,0.00014,8.9111]
[1779684141081,33.33,77114.36,143.3,-0.12579,0.00014,8.90107]
[1779684146116,33.32,77114.1,143.3,-0.12582,0.00014,8.90245]
[1779684156178,33.32,77114.63,143.3,-0.12574,0.00014,8.89835]
[1779684163236,33.32,77118.59,143.3,-0.12508,0.00014,8.86344]
[1779684169278,33.32,77120.49,143.3,-0.1248,0.00014,8.84984]
[1779684173484,33.32,77120.89,143.3,-0.12474,0.00014,8.84688]
[1779684179349,33.32,77125.56,143.3,-0.12407,0.00014,8.81406]
[1779684181361,33.32,77126.27,143.3,-0.12396,0.00014,8.8091]
[1779684182394,33.32,77126.14,143.3,-0.12398,0.00014,8.81002]
[1779684183231,33.32,77127.4,143.3,-0.1238,0.00014,8.80124]
[1779684183307,33.32,77127.4,143.3,-0.1238,0.00014,8.80124]
[1779684183394,33.32,77136.5,143.3,-0.12251,0.00014,8.73779]
[1779684185797,33.32,77139.11,143.3,-0.12214,0.00014,8.71968]
[1779684186551,33.32,77140.37,143.3,-0.12197,0.00014,8.7109]
[1779684189424,33.32,77144.55,143.3,-0.12138,0.00014,8.68193]
[1779684191002,33.32,77154.91,143.3,-0.11994,0.00014,8.61032]
[1779684192143,33.32,77155.4,143.3,-0.11987,0.00014,8.60714]
[1779684197974,33.33,77159.55,143.3,-0.11932,0.00014,8.57967]
[1779684201521,33.33,77149.42,143.3,-0.12076,0.00014,8.65118]
[1779684206555,33.33,77145.8,143.3,-0.12128,0.00014,8.67728]
[1779684207905,33.33,77145.8,143.3,-0.12128,0.00014,8.67728]
[1779684211530,33.33,77148.13,143.3,-0.12097,0.00014,8.66173]
[1779684216625,33.34,77148.52,143.3,-0.12087,0.00014,8.65393]
[1779684221660,33.34,77147.65,143.3,-0.12101,0.00014,8.66095]
[1779684226694,33.34,77147.43,143.3,-0.12106,0.00014,8.66345]
[1779684227968,33.34,77147.43,143.3,-0.12106,0.00014,8.66345]
[1779684229135,33.34,77139.9,143.3,-0.12213,0.00014,8.71621]
[1779684234751,33.35,77139.97,143.3,-0.12213,0.00014,8.71647]
[1779684239786,33.35,77144.96,143.3,-0.12144,0.00014,8.68253]
[1779684240799,33.35,77144.96,143.3,-0.12144,0.00014,8.68253]
[1779684246835,33.35,77152.86,143.3,-0.12036,0.00014,8.62897]
[1779684251870,33.35,77156.02,143.3,-0.11995,0.00014,8.60838]
[1779684255861,33.36,77157.49,143.3,-0.11976,0.00014,8.59902]
[1779684259551,33.36,77156.97,143.3,-0.11985,0.00014,8.60372]
[1779684264964,33.37,77157.21,143.3,-0.11985,0.00014,8.60368]
[1779684269998,33.37,77156.59,143.3,-0.11997,0.00014,8.60934]
[1779684275037,33.37,77156.95,143.3,-0.11987,0.00014,8.60197]
[1779684280477,33.38,77157.23,143.3,-0.11985,0.00014,8.60112]
[1779684287377,33.38,77158.12,143.3,-0.11976,0.00014,8.59659]
[1779684289564,33.38,77158.36,143.3,-0.11975,0.00014,8.59601]
[1779684292562,33.39,77160.56,143.3,-0.11946,0.00014,8.58134]
[1779684294937,33.39,77163.64,143.3,-0.11905,0.00014,8.5609]
[1779684295054,33.39,77163.64,143.3,-0.11905,0.00014,8.5609]
[1779684295480,33.39,77163.64,143.3,-0.11905,0.00014,8.5609]
[1779684295494,33.39,77163.64,143.3,-0.11905,0.00014,8.5609]
[1779684295827,33.39,77163.54,143.3,-0.11907,0.00014,8.56191]
[1779684296247,33.39,77163.54,143.3,-0.11907,0.00014,8.56191]
[1779684296884,33.39,77163.8,143.3,-0.11904,0.00014,8.56043]
[1779684296954,33.39,77163.8,143.3,-0.11904,0.00014,8.56043]
[1779684297191,33.39,77163.65,143.3,-0.11906,0.00014,8.56178]
[1779684297621,33.39,77163.65,143.3,-0.11906,0.00014,8.56178]
[1779684298657,33.39,77163.67,143.3,-0.11906,0.00014,8.56165]
[1779684304178,33.39,77158.72,143.3,-0.11975,0.00014,8.59585]
[1779684304186,33.39,77158.72,143.3,-0.11975,0.00014,8.59585]
[1779684304497,33.39,77158.72,143.3,-0.11975,0.00014,8.59585]
[1779684305390,33.39,77158.12,143.3,-0.11983,0.00014,8.59997]
[1779684306896,33.39,77154.53,143.3,-0.12033,0.00014,8.62472]
[1779684307261,33.39,77154.42,143.3,-0.12034,0.00014,8.6254]
[1779684312234,33.39,77158.42,143.3,-0.1198,0.00014,8.59857]
[1779684312546,33.39,77158.42,143.3,-0.1198,0.00014,8.59857]
[1779684313179,33.39,77157.9,143.3,-0.11988,0.00014,8.60239]
[1779684313584,33.39,77157.9,143.3,-0.11988,0.00014,8.60239]
[1779684316748,33.39,77154.93,143.3,-0.12031,0.00014,8.62375]
[1779684317331,33.4,77169.64,143.3,-0.11828,0.00014,8.52244]
[1779684322366,33.4,77173.5,143.3,-0.11775,0.00014,8.49615]
[1779684327402,33.4,77173.94,143.3,-0.1177,0.00014,8.49362]
[1779684329660,33.4,77178.23,143.3,-0.11712,0.00014,8.46423]
[1779684334095,33.4,77179.88,143.3,-0.11684,0.00014,8.44742]
[1779684339485,33.4,77177.91,143.3,-0.11713,0.00014,8.46196]
[1779684343513,33.41,77186.07,143.3,-0.11603,0.00014,8.4065]
[1779684348548,33.41,77179.35,143.3,-0.11697,0.00014,8.45391]
[1779684354590,33.41,77172.39,143.3,-0.11794,0.00014,8.50287]
[1779684356561,33.41,77170.04,143.3,-0.11827,0.00014,8.51923]
[1779684356604,33.41,77169.66,143.3,-0.11832,0.00014,8.52198]
[1779684356753,33.41,77169.66,143.3,-0.11832,0.00014,8.52198]
[1779684358802,33.42,77171.14,143.3,-0.11813,0.00014,8.5126]
[1779684365667,33.42,77170.12,143.3,-0.11833,0.00014,8.52251]
[1779684366800,33.42,77170.12,143.3,-0.11833,0.00014,8.52251]
[1779684367442,33.42,77170.12,143.3,-0.11833,0.00014,8.52251]
[1779684367553,33.42,77170.12,143.3,-0.11833,0.00014,8.52251]
[1779684367506,33.43,77169.26,143.3,-0.11846,0.00014,8.52921]
[1779684367692,33.43,77169.26,143.3,-0.11846,0.00014,8.52921]
[1779684368235,33.43,77169.26,143.3,-0.11846,0.00014,8.52921]
[1779684368336,33.43,77172.99,143.3,-0.11795,0.00014,8.50347]
[1779684368754,33.43,77172.99,143.3,-0.11795,0.00014,8.50347]
[1779684368876,33.43,77172.99,143.3,-0.11795,0.00014,8.50347]
[1779684368953,33.43,77172.99,143.3,-0.11795,0.00014,8.50347]
[1779684368977,33.43,77173.28,143.3,-0.11792,0.00014,8.50189]
[1779684369749,33.43,77173.28,143.3,-0.11792,0.00014,8.50189]
[1779684370768,33.43,77173.35,143.3,-0.11791,0.00014,8.50151]
[1779684376746,33.43,77176.24,143.3,-0.11753,0.00014,8.48251]
[1779684382788,33.43,77177.17,143.3,-0.11742,0.00014,8.47693]
[1779684387826,33.43,77177.55,143.3,-0.11738,0.00014,8.47503]
[1779684392861,33.44,77180.64,143.3,-0.11691,0.00014,8.44836]
[1779684396847,33.44,77182.26,143.3,-0.1167,0.00014,8.43784]
[1779684396914,33.44,77182.26,143.3,-0.1167,0.00014,8.43784]
[1779684398841,33.44,77191.58,143.3,-0.11544,0.00014,8.37426]
[1779684405595,33.44,77191.6,143.3,-0.11547,0.00014,8.37604]
[1779684405606,33.44,77191.6,143.3,-0.11547,0.00014,8.37604]
[1779684408414,33.45,77185.29,143.3,-0.11635,0.00014,8.42026]
[1779684415128,33.45,77177.77,143.3,-0.1174,0.00014,8.47322]
[1779684421059,33.46,77179.77,143.3,-0.11715,0.00014,8.46102]
[1779684426818,33.46,77178.09,143.3,-0.1174,0.00014,8.47343]
[1779684432136,33.46,77180.39,143.3,-0.11712,0.00014,8.4591]
[1779684437171,33.47,77180.45,143.3,-0.11713,0.00014,8.45985]
[1779684442206,33.47,77183.66,143.3,-0.11672,0.00014,8.43896]
[1779684447242,33.47,77190.85,143.3,-0.11577,0.00014,8.39094]
[1779684451129,33.48,77190.78,143.3,-0.11579,0.00014,8.3924]
[1779684456304,33.48,77196.24,143.3,-0.11503,0.00013,8.3508]
[1779684458605,33.48,77197.75,143.3,-0.11483,0.00013,8.34082]
[1779684461412,33.49,77198.76,143.3,-0.11472,0.00013,8.33507]
[1779684462886,33.49,77200.85,143.3,-0.11445,0.00013,8.32153]
[1779684468387,33.49,77203.2,143.3,-0.11418,0.00013,8.30783]
[1779684470493,33.5,77202.62,143.3,-0.11427,0.00013,8.3122]
[1779684470508,33.5,77202.62,143.3,-0.11427,0.00013,8.3122]
[1779684476444,33.5,77203.89,143.3,-0.11413,0.00013,8.30511]
[1779684480073,33.5,77203.67,143.3,-0.11416,0.00013,8.30708]
[1779684485507,33.5,77199.25,143.3,-0.11477,0.00013,8.33811]
[1779684488613,33.5,77196.13,143.3,-0.1152,0.00013,8.35976]
[1779684494408,33.51,77196.98,143.3,-0.11509,0.00013,8.35426]
[1779684499405,33.51,77199.9,143.3,-0.11471,0.00013,8.33472]
[1779684501235,33.51,77198.71,143.3,-0.11487,0.00013,8.34305]
[1779684505565,33.51,77198.23,143.3,-0.11494,0.00013,8.34676]
[1779684511689,33.51,77196.71,143.3,-0.11509,0.00013,8.35149]
[1779684516710,33.51,77195.79,143.3,-0.11522,0.00013,8.3581]
[1779684521761,33.51,77196.11,143.3,-0.11518,0.00013,8.35636]
[1779684529817,33.51,77196.44,143.3,-0.11515,0.00013,8.3547]
[1779684533169,33.51,77195.12,143.3,-0.11533,0.00013,8.3639]
[1779684533427,33.51,77195.12,143.3,-0.11533,0.00013,8.3639]
[1779684537153,33.51,77186.87,143.3,-0.11645,0.00014,8.42057]
[1779684538215,33.51,77186.59,143.3,-0.11649,0.00014,8.42249]
[1779684543915,33.51,77189.13,143.3,-0.11614,0.00014,8.40502]
[1779684548949,33.51,77190.61,143.3,-0.11595,0.00014,8.39505]
[1779684555295,33.52,77194.26,143.3,-0.11546,0.00014,8.37028]
[1779684560414,33.52,77191.29,143.3,-0.11587,0.00014,8.39101]
[1779684565515,33.52,77188.59,143.3,-0.11623,0.00014,8.40963]
[1779684571105,33.52,77188.02,143.3,-0.11624,0.00014,8.40746]
[1779684576141,33.52,77188.45,143.3,-0.11619,0.00014,8.40465]
[1779684581176,33.52,77188.96,143.3,-0.11612,0.00014,8.40133]
[1779684581856,33.52,77188.96,143.3,-0.11612,0.00014,8.40133]
[1779684587218,33.52,77189.07,143.3,-0.11611,0.00014,8.40079]
[1779684592253,33.52,77188.22,143.3,-0.11623,0.00014,8.40676]
[1779684596010,33.52,77188.19,143.3,-0.11624,0.00014,8.40709]
[1779684596355,33.52,77188.19,143.3,-0.11624,0.00014,8.40709]
[1779684602327,33.52,77185.18,143.3,-0.11665,0.00014,8.4279]
[1779684602877,33.52,77185.18,143.3,-0.11665,0.00014,8.4279]
[1779684607362,33.52,77196.71,143.3,-0.11509,0.00013,8.34894]
[1779684612397,33.52,77197.39,143.3,-0.11501,0.00013,8.34487]
[1779684617432,33.52,77197.13,143.3,-0.11505,0.00013,8.34719]
[1779684623473,33.52,77195.63,143.3,-0.11527,0.00013,8.35804]
[1779684629516,33.53,77196.1,143.3,-0.11521,0.00013,8.35531]
[1779684639586,33.53,77196.03,143.3,-0.11517,0.00013,8.35037]
[1779684644621,33.53,77195.51,143.3,-0.11524,0.00013,8.35425]
[1779684648258,33.53,77195.69,143.3,-0.11522,0.00013,8.35319]
[1779684653684,33.53,77197.47,143.3,-0.11499,0.00013,8.34141]
[1779684658791,33.53,77195.83,143.3,-0.11522,0.00013,8.35288]
[1779684665272,33.53,77196.31,143.3,-0.11516,0.00013,8.34986]
[1779684665285,33.53,77196.31,143.3,-0.11516,0.00013,8.34986]
[1779684665417,33.53,77196.31,143.3,-0.11516,0.00013,8.34986]
[1779684665897,33.53,77196.31,143.3,-0.11516,0.00013,8.34986]
[1779684665927,33.53,77202.5,143.3,-0.11432,0.00013,8.30759]
[1779684666158,33.53,77202.5,143.3,-0.11432,0.00013,8.30759]
[1779684666193,33.53,77202.5,143.3,-0.11432,0.00013,8.30759]
[1779684666866,33.53,77202.5,143.3,-0.11432,0.00013,8.30759]
[1779684666892,33.53,77202.5,143.3,-0.11432,0.00013,8.30759]
[1779684666916,33.53,77220.13,143.3,-0.11198,0.00013,8.18742]
[1779684667186,33.53,77220.13,143.3,-0.11198,0.00013,8.18742]
[1779684667592,33.53,77220.13,143.3,-0.11198,0.00013,8.18742]
[1779684668283,33.53,77221.9,143.3,-0.11174,0.00013,8.17507]
[1779684668924,33.53,77221.9,143.3,-0.11174,0.00013,8.17507]
[1779684669324,33.53,77222.45,143.3,-0.11166,0.00013,8.1712]
[1779684672780,33.53,77224.16,143.3,-0.11143,0.00013,8.15922]
[1779684673178,33.53,77228.92,143.3,-0.1108,0.00013,8.1267]
[1779684675476,33.53,77237.58,143.3,-0.10966,0.00013,8.06768]
[1779684683905,33.52,77240.67,143.3,-0.10922,0.00013,8.04446]
[1779684685758,33.52,77241.57,143.3,-0.1091,0.00013,8.03815]
[1779684688738,33.52,77236.74,143.3,-0.10972,0.00013,8.07069]
[1779684689627,33.52,77236.61,143.3,-0.10974,0.00013,8.07157]
[1779684689769,33.52,77236.61,143.3,-0.10974,0.00013,8.07157]
[1779684690075,33.52,77235.82,143.3,-0.10984,0.00013,8.07692]
[1779684691076,33.52,77233.73,143.3,-0.11012,0.00013,8.09108]
[1779684696996,33.52,77236.7,143.3,-0.10963,0.00013,8.06311]
[1779684700852,33.52,77236.62,143.3,-0.10963,0.00013,8.06314]
[1779684700942,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684701166,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684701197,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684701536,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684701736,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684701887,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684701924,33.51,77236.66,143.3,-0.10961,0.00013,8.06236]
[1779684702532,33.51,77241.7,143.3,-0.10895,0.00013,8.02796]
[1779684702607,33.51,77241.7,143.3,-0.10895,0.00013,8.02796]
[1779684702756,33.51,77241.7,143.3,-0.10895,0.00013,8.02796]
[1779684702829,33.51,77261.9,143.3,-0.10636,0.00013,7.89176]
[1779684703546,33.51,77261.9,143.3,-0.10636,0.00013,7.89176]
[1779684703596,33.51,77275.3,143.3,-0.10466,0.00013,7.80177]
[1779684704891,33.51,77275.3,143.3,-0.10466,0.00013,7.80177]
[1779684705007,33.51,77275.14,143.3,-0.10468,0.00013,7.80291]
[1779684705047,33.51,77275.14,143.3,-0.10468,0.00013,7.80291]
[1779684706307,33.51,77272.35,143.3,-0.10503,0.00013,7.8216]
[1779684712004,33.51,77267.67,143.3,-0.10562,0.00013,7.85298]
[1779684712065,33.51,77267.67,143.3,-0.10562,0.00013,7.85298]
[1779684712309,33.51,77267.67,143.3,-0.10562,0.00013,7.85298]
[1779684713561,33.51,77265.45,143.3,-0.1059,0.00013,7.8678]
[1779684713739,33.51,77265.45,143.3,-0.1059,0.00013,7.8678]
[1779684715730,33.51,77264.21,143.3,-0.10606,0.00013,7.87604]
[1779684715803,33.51,77267.6,143.3,-0.10563,0.00013,7.85321]
[1779684721723,33.51,77272.96,143.3,-0.10492,0.00013,7.81585]
[1779684721922,33.51,77272.96,143.3,-0.10492,0.00013,7.81585]
[1779684722057,33.51,77272.96,143.3,-0.10492,0.00013,7.81585]
[1779684722241,33.51,77275.67,143.3,-0.10458,0.00013,7.79738]
[1779684722503,33.51,77285.02,143.3,-0.1034,0.00012,7.73458]
[1779684723267,33.51,77299.59,143.3,-0.10159,0.00012,7.63735]
[1779684724686,33.51,77299.59,143.3,-0.10159,0.00012,7.63735]
[1779684726014,33.51,77301.78,143.3,-0.10132,0.00012,7.62272]
[1779684731212,33.51,77301.75,143.3,-0.10132,0.00012,7.62288]
[1779684734073,33.51,77311.88,143.3,-0.10008,0.00012,7.55589]
[1779684740273,33.51,77306.53,143.3,-0.10075,0.00012,7.59195]
[1779684745369,33.51,77313.54,143.3,-0.0999,0.00012,7.54586]
[1779684745964,33.51,77313.54,143.3,-0.0999,0.00012,7.54586]
[1779684746404,33.51,77314.46,143.3,-0.09979,0.00012,7.53992]
[1779684746851,33.51,77314.46,143.3,-0.09979,0.00012,7.53992]
[1779684747075,33.51,77312.26,143.3,-0.10006,0.00012,7.55476]
[1779684748281,33.51,77311.6,143.3,-0.10014,0.00012,7.55913]
[1779684748697,33.51,77311.6,143.3,-0.10014,0.00012,7.55913]
[1779684749779,33.51,77311.23,143.3,-0.10019,0.00012,7.5617]
[1779684751259,33.51,77303.25,143.3,-0.10117,0.00012,7.61477]
[1779684760941,33.51,77296.5,143.3,-0.10194,0.00012,7.65402]
[1779684761054,33.51,77295.21,143.3,-0.1021,0.00012,7.66261]
[1779684761477,33.51,77285.12,143.3,-0.10336,0.00012,7.72984]
[1779684762242,33.51,77285.12,143.3,-0.10336,0.00012,7.72984]
[1779684765990,33.51,77282.14,143.3,-0.10372,0.00013,7.74941]
[1779684766516,33.51,77280.79,143.3,-0.10389,0.00013,7.7583]
[1779684766577,33.51,77280.79,143.3,-0.10389,0.00013,7.7583]
[1779684766733,33.51,77280.79,143.3,-0.10389,0.00013,7.7583]
[1779684766775,33.51,77280.79,143.3,-0.10389,0.00013,7.7583]
[1779684766846,33.51,77280.79,143.3,-0.10389,0.00013,7.7583]
[1779684767039,33.51,77317.34,143.3,-0.09939,0.00012,7.51555]
[1779684767895,33.51,77343.52,143.3,-0.09625,0.00012,7.34349]
[1779684768075,33.51,77343.52,143.3,-0.09625,0.00012,7.34349]
[1779684768299,33.51,77343.52,143.3,-0.09625,0.00012,7.34349]
[1779684768967,33.51,77355.9,143.3,-0.0948,0.00012,7.26318]
[1779684770154,33.51,77358.12,143.3,-0.09454,0.00012,7.24873]
[1779684771247,33.51,77357.98,143.3,-0.09456,0.00012,7.24997]
[1779684771453,33.51,77357.98,143.3,-0.09456,0.00012,7.24997]
[1779684771547,33.51,77358.34,143.3,-0.09453,0.00012,7.24795]
[1779684772235,33.51,77358.34,143.3,-0.09453,0.00012,7.24795]
[1779684777622,33.51,77360.66,143.3,-0.09426,0.00012,7.23271]
[1779684783589,33.51,77359.18,143.3,-0.09443,0.00012,7.2424]
[1779684784542,33.51,77361.4,143.3,-0.09417,0.00012,7.22797]
[1779684785252,33.51,77361.42,143.3,-0.09417,0.00012,7.22786]
[1779684789675,33.51,77348.92,143.3,-0.09563,0.00012,7.30932]
[1779684793760,33.51,77347.72,143.3,-0.09577,0.00012,7.31686]
[1779684793866,33.51,77346.84,143.3,-0.09587,0.00012,7.32251]
[1779684794300,33.51,77346.84,143.3,-0.09587,0.00012,7.32251]
[1779684794712,33.51,77330.02,143.3,-0.09788,0.00012,7.43299]
[1779684795191,33.51,77330.02,143.3,-0.09788,0.00012,7.43299]
[1779684795370,33.51,77330.02,143.3,-0.09788,0.00012,7.43299]
[1779684796314,33.51,77328.5,143.3,-0.09806,0.00012,7.44308]
[1779684801988,33.51,77327.67,143.3,-0.09816,0.00012,7.44885]
[1779684805002,33.52,77329.07,143.3,-0.098,0.00012,7.4398]
[1779684810019,33.52,77327.63,143.3,-0.09818,0.00012,7.44951]
[1779684811644,33.52,77326.67,143.3,-0.09829,0.00012,7.45588]
[1779684816866,33.52,77322.1,143.3,-0.09877,0.00012,7.47986]
[1779684819887,33.52,77312.98,143.3,-0.09988,0.00012,7.53996]
[1779684824922,33.51,77315.71,143.3,-0.09954,0.00012,7.52144]
[1779684825222,33.51,77315.71,143.3,-0.09954,0.00012,7.52144]
[1779684826531,33.51,77313.2,143.3,-0.09984,0.00012,7.53794]
[1779684831971,33.51,77311.63,143.3,-0.10002,0.00012,7.54768]
[1779684836000,33.51,77303.5,143.3,-0.101,0.00012,7.60089]
[1779684841034,33.51,77299.36,143.3,-0.10149,0.00012,7.6273]
[1779684846069,33.5,77297.51,143.3,-0.1017,0.00012,7.63847]
[1779684851104,33.5,77297.38,143.3,-0.10169,0.00012,7.63809]
[1779684852785,33.5,77299.81,143.3,-0.10139,0.00012,7.62169]
[1779684859483,33.5,77301.94,143.3,-0.10111,0.00012,7.60669]
[1779684859825,33.5,77301.94,143.3,-0.10111,0.00012,7.60669]
[1779684861062,33.49,77290.39,143.3,-0.10252,0.00012,7.68237]
[1779684866211,33.49,77286.77,143.3,-0.10293,0.00012,7.70471]
[1779684871246,33.49,77292.22,143.3,-0.10216,0.00012,7.66058]
[1779684876289,33.48,77292.17,143.3,-0.10214,0.00012,7.65943]
[1779684881324,33.48,77292.58,143.3,-0.10206,0.00012,7.65519]
[1779684886359,33.47,77292.47,143.3,-0.10204,0.00012,7.6544]
[1779684892400,33.47,77291.62,143.3,-0.10211,0.00012,7.65823]
[1779684897437,33.46,77292.61,143.3,-0.10196,0.00012,7.65007]
[1779684900260,33.46,77291.38,143.3,-0.1021,0.00012,7.65764]
[1779684905492,33.46,77292.95,143.3,-0.10187,0.00012,7.64527]
[1779684912660,33.45,77292.4,143.3,-0.10192,0.00012,7.64792]
[1779684918584,33.44,77290.53,143.3,-0.10209,0.00012,7.65678]
[1779684924026,33.44,77289.72,143.3,-0.10216,0.00012,7.66064]
[1779684929665,33.43,77286.3,143.3,-0.10254,0.00012,7.68066]
[1779684935707,33.43,77287.82,143.3,-0.10224,0.00012,7.66209]
[1779684940753,33.42,77286.12,143.3,-0.10241,0.00012,7.6716]
[1779684945788,33.42,77286.12,143.3,-0.10238,0.00012,7.66978]
[1779684948259,33.41,77285.83,143.3,-0.1024,0.00012,7.67101]
[1779684951855,33.41,77285.83,143.3,-0.10238,0.00012,7.66998]
[1779684952511,33.41,77289.11,143.3,-0.10196,0.00012,7.64744]
[1779684952839,33.41,77303.99,143.3,-0.10013,0.00012,7.54843]
[1779684957874,33.41,77299.27,143.3,-0.10069,0.00012,7.57886]
[1779684963214,33.4,77299.32,143.3,-0.10067,0.00012,7.57781]
[1779684967134,33.4,77299.75,143.3,-0.10061,0.00012,7.57424]
[1779684972979,33.4,77300.19,143.3,-0.10053,0.00012,7.57023]
[1779684978014,33.4,77300.35,143.3,-0.1005,0.00012,7.56843]
[1779684979612,33.4,77299.7,143.3,-0.10058,0.00012,7.57261]
[1779684980193,33.4,77299.7,143.3,-0.10058,0.00012,7.57261]
[1779684988083,33.39,77294.32,143.3,-0.10122,0.00012,7.60703]
[1779684992348,33.39,77294.11,143.3,-0.10124,0.00012,7.60824]
[1779684998155,33.39,77293.9,143.3,-0.10116,0.00012,7.60163]
[1779685001177,33.39,77285.79,143.3,-0.10215,0.00012,7.65514]
[1779685006213,33.38,77282.35,143.3,-0.10256,0.00012,7.67666]
[1779685011249,33.38,77284.47,143.3,-0.10227,0.00012,7.66105]
[1779685014333,33.38,77284.81,143.3,-0.10221,0.00012,7.65794]
[1779685020310,33.37,77286.9,143.3,-0.10192,0.00012,7.6424]
[1779685020357,33.37,77286.9,143.3,-0.10192,0.00012,7.6424]
[1779685025405,33.37,77287.87,143.3,-0.10178,0.00012,7.63482]
[1779685028181,33.37,77288.09,143.3,-0.10174,0.00012,7.63258]
[1779685029382,33.37,77296.37,143.3,-0.10071,0.00012,7.57717]
[1779685039444,33.36,77299.05,143.3,-0.10035,0.00012,7.55763]
[1779685044479,33.36,77298.43,143.3,-0.10041,0.00012,7.56091]
[1779685049514,33.36,77301.98,143.3,-0.09996,0.00012,7.53651]
[1779685054549,33.35,77306.76,143.3,-0.0993,0.00012,7.49796]
[1779685059597,33.35,77308.77,143.3,-0.09905,0.00012,7.48436]
[1779685067644,33.35,77312.12,143.3,-0.09863,0.00012,7.46194]
[1779685072679,33.35,77312.19,143.3,-0.09862,0.00012,7.46141]
[1779685077786,33.35,77318.83,143.3,-0.09782,0.00012,7.41758]
[1779685077906,33.35,77318.83,143.3,-0.09782,0.00012,7.41758]
[1779685077968,33.35,77320.16,143.3,-0.09766,0.00012,7.40886]
[1779685080925,33.35,77320.38,143.3,-0.09763,0.00012,7.40682]
[1779685081055,33.35,77320.14,143.3,-0.09765,0.00012,7.40812]
[1779685082299,33.35,77308.32,143.3,-0.09908,0.00012,7.48635]
[1779685085772,33.35,77299.74,143.3,-0.10013,0.00012,7.54312]
[1779685088343,33.35,77296.72,143.3,-0.1005,0.00012,7.5631]
[1779685089704,33.35,77297.16,143.3,-0.10044,0.00012,7.5599]
[1779685094835,33.35,77294.94,143.3,-0.1007,0.00012,7.57399]
[1779685099870,33.35,77294.38,143.3,-0.10075,0.00012,7.57691]
[1779685104905,33.34,77294.17,143.3,-0.10076,0.00012,7.57753]
[1779685109940,33.34,77295.63,143.3,-0.10057,0.00012,7.5671]
[1779685114975,33.34,77299.33,143.3,-0.10004,0.00012,7.53585]
[1779685120012,33.34,77299.12,143.3,-0.10006,0.00012,7.53684]
[1779685125045,33.34,77298.86,143.3,-0.10008,0.00012,7.53818]
[1779685130080,33.34,77298.92,143.3,-0.10007,0.00012,7.5374]
[1779685135115,33.34,77298.07,143.3,-0.10016,0.00012,7.54269]
[1779685140150,33.33,77297.42,143.3,-0.10024,0.00012,7.5466]
[1779685145185,33.33,77297.26,143.3,-0.10025,0.00012,7.54721]
[1779685151025,33.33,77296.61,143.3,-0.10032,0.00012,7.55119]
[1779685155255,33.33,77308.71,143.3,-0.09883,0.00012,7.47027]
[1779685160290,33.33,77305.63,143.3,-0.09921,0.00012,7.49058]
[1779685161992,33.33,77305.51,143.3,-0.09922,0.00012,7.49138]
[1779685165218,33.33,77308.42,143.3,-0.09887,0.00012,7.47211]
[1779685167303,33.33,77312.23,143.3,-0.09841,0.00012,7.44698]
[1779685167339,33.33,77314.04,143.3,-0.09819,0.00012,7.43507]
[1779685173381,33.33,77311.22,143.3,-0.09843,0.00012,7.4461]
[1779685175207,33.33,77309.68,143.3,-0.09861,0.00012,7.45601]
[1779685175215,33.33,77309.68,143.3,-0.09861,0.00012,7.45601]
[1779685175396,33.33,77306.71,143.3,-0.09897,0.00012,7.47539]
[1779685181438,33.33,77307.72,143.3,-0.09885,0.00012,7.4689]
[1779685188487,33.33,77308.19,143.3,-0.0988,0.00012,7.46619]
[1779685193522,33.33,77307.15,143.3,-0.09893,0.00012,7.47337]
[1779685198871,33.33,77301.44,143.3,-0.09963,0.00012,7.51143]
[1779685203456,33.33,77307.56,143.3,-0.09889,0.00012,7.47089]
[1779685203664,33.33,77307.12,143.3,-0.09894,0.00012,7.47391]
[1779685203752,33.33,77289.9,143.3,-0.10106,0.00012,7.58844]
[1779685208636,33.33,77297.36,143.3,-0.10012,0.00012,7.53808]
[1779685213671,33.33,77298.58,143.3,-0.09997,0.00012,7.52974]
[1779685218706,33.33,77293.2,143.3,-0.10063,0.00012,7.56539]
[1779685223741,33.32,77289.34,143.3,-0.1011,0.00012,7.59067]
[1779685224930,33.32,77289.34,143.3,-0.1011,0.00012,7.59067]
[1779685225599,33.32,77287.93,143.3,-0.10127,0.00012,7.59996]
[1779685231573,33.33,77280.88,143.3,-0.10217,0.00012,7.64836]
[1779685232240,33.33,77280.88,143.3,-0.10217,0.00012,7.64836]
[1779685236913,33.33,77267.4,143.3,-0.10381,0.00013,7.73349]
[1779685242876,33.33,77265.17,143.3,-0.10408,0.00013,7.74783]
[1779685244451,33.33,77265.17,143.3,-0.10408,0.00013,7.74783]
[1779685245157,33.33,77265.25,143.3,-0.10406,0.00013,7.74706]
[1779685245271,33.33,77265.25,143.3,-0.10406,0.00013,7.74706]
[1779685245897,33.33,77273.54,143.3,-0.10302,0.00013,7.69131]
[1779685250932,33.33,77269.83,143.3,-0.10348,0.00013,7.71584]
[1779685255967,33.33,77272.78,143.3,-0.1031,0.00013,7.69584]
[1779685257400,33.33,77272.78,143.3,-0.1031,0.00013,7.69584]
[1779685263018,33.32,77273.25,143.3,-0.10303,0.00013,7.69222]
[1779685264252,33.32,77273.25,143.3,-0.10303,0.00013,7.69222]
[1779685266116,33.32,77271.03,143.3,-0.10331,0.00013,7.70696]
[1779685267394,33.32,77271.19,143.3,-0.10329,0.00013,7.70578]
[1779685273088,33.32,77271.53,143.3,-0.10323,0.00013,7.7028]
[1779685278123,33.32,77269.74,143.3,-0.10345,0.00013,7.71425]
[1779685279300,33.32,77269.74,143.3,-0.10345,0.00013,7.71425]
[1779685280899,33.32,77268.75,143.3,-0.10357,0.00013,7.72066]
[1779685286179,33.32,77272.89,143.3,-0.10304,0.00013,7.69226]
[1779685290697,33.32,77271.66,143.3,-0.10318,0.00013,7.70008]
[1779685293367,33.32,77268.9,143.3,-0.10346,0.00013,7.71223]
[1779685294237,33.32,77280.4,143.3,-0.10201,0.00012,7.63489]
[1779685296225,33.32,77285.69,143.3,-0.10135,0.00012,7.59954]
[1779685296232,33.32,77285.69,143.3,-0.10135,0.00012,7.59954]
[1779685296506,33.32,77287.7,143.3,-0.1011,0.00012,7.58612]
[1779685296645,33.32,77287.7,143.3,-0.1011,0.00012,7.58612]
[1779685301097,33.31,77288.3,143.3,-0.101,0.00012,7.58075]
[1779685301160,33.31,77288.3,143.3,-0.101,0.00012,7.58075]
[1779685304062,33.31,77287.11,143.3,-0.10113,0.00012,7.58766]
[1779685304288,33.31,77287.11,143.3,-0.10113,0.00012,7.58766]
[1779685306462,33.31,77284.3,143.3,-0.10147,0.00012,7.6057]
[1779685308912,33.3,77282.66,143.3,-0.10165,0.00012,7.61555]
[1779685309924,33.3,77280.14,143.3,-0.10196,0.00012,7.63204]
[1779685310350,33.3,77277.71,143.3,-0.10225,0.00012,7.64792]
[1779685312101,33.3,77276.21,143.3,-0.10244,0.00013,7.65796]
[1779685317407,33.3,77274.76,143.3,-0.10262,0.00013,7.66745]
[1779685322442,33.3,77274.68,143.3,-0.10262,0.00013,7.66771]
[1779685323554,33.3,77274.68,143.3,-0.10262,0.00013,7.66771]
[1779685324284,33.3,77270.87,143.3,-0.1031,0.00013,7.69321]
[1779685325360,33.3,77269.5,143.3,-0.10327,0.00013,7.70234]
[1779685325966,33.3,77268.93,143.3,-0.10334,0.00013,7.70606]
[1779685331505,33.3,77268.47,143.3,-0.10338,0.00013,7.70826]
[1779685332128,33.3,77268.47,143.3,-0.10338,0.00013,7.70826]
[1779685337546,33.3,77269.38,143.3,-0.10325,0.00013,7.70141]
[1779685337863,33.3,77269.38,143.3,-0.10325,0.00013,7.70141]
[1779685343142,33.29,77266.24,143.3,-0.10364,0.00013,7.72172]
[1779685347624,33.29,77255.04,143.3,-0.10504,0.00013,7.79618]
[1779685351478,33.29,77247.85,143.3,-0.10595,0.00013,7.84417]
[1779685351965,33.29,77247.56,143.3,-0.1059,0.00013,7.83933]
[1779685356959,33.28,77245.83,143.3,-0.1061,0.00013,7.84977]
[1779685358138,33.28,77245.84,143.3,-0.10609,0.00013,7.84938]
[1779685363736,33.28,77246.61,143.3,-0.10595,0.00013,7.84193]
[1779685367480,33.27,77246.28,143.3,-0.10598,0.00013,7.84353]
[1779685369273,33.27,77256.93,143.3,-0.10461,0.00013,7.77068]
[1779685372800,33.27,77264.63,143.3,-0.10362,0.00013,7.71822]
[1779685377835,33.27,77261.16,143.3,-0.10404,0.00013,7.74089]
[1779685379944,33.27,77261.16,143.3,-0.10404,0.00013,7.74089]
[1779685382428,33.27,77261.84,143.3,-0.10395,0.00013,7.73588]
[1779685386968,33.27,77261.0,143.3,-0.10405,0.00013,7.74127]
[1779685390361,33.26,77252.68,143.3,-0.10509,0.00013,7.79639]
[1779685395976,33.26,77251.5,143.3,-0.10522,0.00013,7.80297]
[1779685401012,33.26,77247.35,143.3,-0.10572,0.00013,7.8298]
[1779685404919,33.25,77248.01,143.3,-0.10562,0.00013,7.82451]
[1779685406548,33.25,77247.43,143.3,-0.10569,0.00013,7.82816]
[1779685408610,33.25,77247.51,143.3,-0.10567,0.00013,7.82707]
[1779685408759,33.25,77247.51,143.3,-0.10566,0.00013,7.82652]
[1779685410192,33.25,77244.16,143.3,-0.10609,0.00013,7.8492]
[1779685414433,33.25,77242.21,143.3,-0.10626,0.00013,7.85531]
[1779685416251,33.25,77242.11,143.3,-0.10625,0.00013,7.85503]
[1779685417957,33.24,77241.23,143.3,-0.10635,0.00013,7.86036]
[1779685423171,33.24,77243.03,143.3,-0.10609,0.00013,7.84622]
[1779685425550,33.24,77243.03,143.3,-0.10609,0.00013,7.84622]
[1779685431227,33.23,77242.8,143.3,-0.10607,0.00013,7.84536]
[1779685437269,33.23,77242.51,143.3,-0.10607,0.00013,7.8455]
[1779685442304,33.22,77240.44,143.3,-0.10631,0.00013,7.85793]
[1779685443512,33.22,77240.44,143.3,-0.10631,0.00013,7.85793]
[1779685444611,33.22,77240.13,143.3,-0.10634,0.00013,7.8597]
[1779685450360,33.21,77242.27,143.3,-0.10602,0.00013,7.84283]
[1779685450882,33.21,77242.27,143.3,-0.10602,0.00013,7.84283]
[1779685456155,33.21,77242.38,143.3,-0.10599,0.00013,7.84113]
[1779685461437,33.2,77243.16,143.3,-0.10584,0.00013,7.83325]
[1779685462001,33.2,77243.16,143.3,-0.10584,0.00013,7.83325]
[1779685462038,33.2,77243.16,143.3,-0.10584,0.00013,7.83325]
[1779685463338,33.2,77247.9,143.3,-0.10523,0.00013,7.80083]
[1779685463840,33.2,77248.67,143.3,-0.10512,0.00013,7.79534]
[1779685469670,33.2,77240.46,143.3,-0.10615,0.00013,7.8494]
[1779685469908,33.2,77240.49,143.3,-0.10614,0.00013,7.84884]
[1779685470500,33.2,77252.76,143.3,-0.10456,0.00013,7.76541]
[1779685474808,33.19,77254.67,143.3,-0.10423,0.00013,7.74552]
[1779685480571,33.19,77255.4,143.3,-0.10411,0.00013,7.73933]
[1779685481625,33.19,77255.4,143.3,-0.10411,0.00013,7.73933]
[1779685482238,33.19,77256.93,143.3,-0.10391,0.00013,7.72857]
[1779685487620,33.19,77256.96,143.3,-0.10389,0.00013,7.72736]
[1779685489651,33.19,77255.22,143.3,-0.10411,0.00013,7.7389]
[1779685493298,33.18,77252.94,143.3,-0.10438,0.00013,7.75341]
[1779685498511,33.18,77255.61,143.3,-0.10402,0.00013,7.73418]
[1779685505922,33.18,77254.13,143.3,-0.10417,0.00013,7.7421]
[1779685509595,33.17,77253.57,143.3,-0.10423,0.00013,7.74513]
[1779685520654,33.17,77253.91,143.3,-0.10416,0.00013,7.74157]
[1779685525890,33.16,77252.58,143.3,-0.10427,0.00013,7.74746]
[1779685528049,33.16,77252.69,143.3,-0.10425,0.00013,7.74646]
[1779685533946,33.16,77253.33,143.3,-0.10407,0.00013,7.73425]
[1779685536878,33.15,77253.22,143.3,-0.10408,0.00013,7.73475]
[1779685541459,33.15,77252.41,143.3,-0.10416,0.00013,7.73902]
[1779685547043,33.15,77252.87,143.3,-0.10407,0.00013,7.73427]
[1779685552540,33.14,77250.97,143.3,-0.10429,0.00013,7.74613]
[1779685558538,33.14,77249.75,143.3,-0.10442,0.00013,7.75289]
[1779685566602,33.14,77249.63,143.3,-0.10442,0.00013,7.75267]
[1779685572790,33.13,77245.6,143.3,-0.10488,0.00013,7.77729]
[1779685575458,33.13,77245.45,143.3,-0.10489,0.00013,7.77748]
[1779685575978,33.13,77245.41,143.3,-0.10489,0.00013,7.77748]
[1779685576405,33.13,77245.41,143.3,-0.10489,0.00013,7.77748]
[1779685577025,33.13,77245.97,143.3,-0.10481,0.00013,7.77341]
[1779685579385,33.12,77240.89,143.3,-0.10545,0.00013,7.8073]
[1779685580721,33.12,77240.73,143.3,-0.10547,0.00013,7.80807]
[1779685582444,33.12,77244.21,143.3,-0.10501,0.00013,7.78384]
[1779685585974,33.12,77251.73,143.3,-0.10403,0.00013,7.73196]
[1779685592265,33.12,77245.62,143.3,-0.10471,0.00013,7.76581]
[1779685596822,33.11,77244.5,143.3,-0.10484,0.00013,7.77239]
[1779685597368,33.11,77243.93,143.3,-0.1049,0.00013,7.77573]
[1779685602428,33.11,77243.36,143.3,-0.10495,0.00013,7.77832]
[1779685609477,33.1,77241.03,143.3,-0.10522,0.00013,7.79228]
[1779685614512,33.1,77239.33,143.3,-0.10541,0.00013,7.80251]
[1779685619547,33.1,77239.46,143.3,-0.10537,0.00013,7.8003]
[1779685624582,33.09,77240.66,143.3,-0.10519,0.00013,7.79089]
[1779685625281,33.09,77240.66,143.3,-0.10519,0.00013,7.79089]
[1779685626609,33.09,77240.8,143.3,-0.10517,0.00013,7.78971]
[1779685627297,33.09,77240.22,143.3,-0.10524,0.00013,7.79342]
[1779685629423,33.09,77239.82,143.3,-0.10528,0.00013,7.79567]
[1779685634652,33.09,77239.97,143.3,-0.10524,0.00013,7.79329]
[1779685640694,33.08,77239.42,143.3,-0.10528,0.00013,7.79571]
[1779685643110,33.08,77238.26,143.3,-0.10542,0.00013,7.80315]
[1779685645376,33.08,77238.22,143.3,-0.10543,0.00013,7.8032]
[1779685646080,33.08,77238.22,143.3,-0.10542,0.00013,7.80275]
[1779685647635,33.08,77238.4,143.3,-0.10539,0.00013,7.8013]
[1779685650401,33.08,77238.51,143.3,-0.10537,0.00013,7.80011]
[1779685651543,33.08,77238.76,143.3,-0.10533,0.00013,7.79798]
[1779685652136,33.08,77238.65,143.3,-0.10527,0.00013,7.79236]
[1779685652545,33.08,77238.65,143.3,-0.10527,0.00013,7.79236]
[1779685653171,33.08,77238.65,143.3,-0.10526,0.00013,7.79215]
[1779685654448,33.07,77238.65,143.3,-0.10526,0.00013,7.79195]
[1779685654948,33.07,77238.65,143.3,-0.10526,0.00013,7.79195]
[1779685654921,33.07,77286.8,143.3,-0.09919,0.00012,7.46709]
[1779685655345,33.07,77286.8,143.3,-0.09919,0.00012,7.46709]
[1779685655885,33.07,77286.8,143.3,-0.09919,0.00012,7.46709]
[1779685656024,33.07,77286.8,143.3,-0.09919,0.00012,7.46709]
[1779685655938,33.07,77317.2,143.3,-0.09549,0.00012,7.2647]
[1779685656435,33.07,77317.2,143.3,-0.09549,0.00012,7.2647]
[1779685656488,33.07,77317.2,143.3,-0.09549,0.00012,7.2647]
[1779685656693,33.07,77317.2,143.3,-0.09549,0.00012,7.2647]
[1779685656976,33.07,77322.81,143.3,-0.09482,0.00012,7.22773]
[1779685657132,33.07,77322.81,143.3,-0.09482,0.00012,7.22773]
[1779685657214,33.07,77322.81,143.3,-0.09482,0.00012,7.22773]
[1779685657265,33.07,77322.81,143.3,-0.09482,0.00012,7.22773]
[1779685657543,33.07,77322.81,143.3,-0.09482,0.00012,7.22773]
[1779685659295,33.07,77322.96,143.3,-0.09481,0.00012,7.22698]
[1779685661596,33.08,77323.05,143.3,-0.09481,0.00012,7.22688]
[1779685661619,33.08,77323.05,143.3,-0.09481,0.00012,7.22688]
[1779685661842,33.08,77330.83,143.3,-0.09389,0.00012,7.17586]
[1779685662643,33.08,77330.83,143.3,-0.09389,0.00012,7.17586]
[1779685667903,33.08,77337.14,143.3,-0.09314,0.00012,7.1343]
[1779685668793,33.08,77336.21,143.3,-0.09325,0.00012,7.14047]
[1779685668977,33.08,77328.23,143.3,-0.0942,0.00012,7.19297]
[1779685669525,33.08,77328.23,143.3,-0.0942,0.00012,7.19297]
[1779685669898,33.08,77318.55,143.3,-0.09535,0.00012,7.25684]
[1779685674933,33.07,77316.06,143.3,-0.09563,0.00012,7.27246]
[1779685679968,33.07,77315.14,143.3,-0.09573,0.00012,7.2777]
[1779685680500,33.07,77315.14,143.3,-0.09573,0.00012,7.2777]
[1779685680508,33.07,77315.14,143.3,-0.09573,0.00012,7.2777]
[1779685680977,33.07,77309.55,143.3,-0.0964,0.00012,7.31494]
[1779685686012,33.07,77310.6,143.3,-0.09629,0.00012,7.30865]
[1779685686269,33.07,77310.6,143.3,-0.09629,0.00012,7.30865]
[1779685687990,33.07,77305.47,143.3,-0.09691,0.00012,7.34286]
[1779685688027,33.07,77305.19,143.3,-0.09695,0.00012,7.34483]
[1779685688356,33.07,77305.19,143.3,-0.09695,0.00012,7.34483]
[1779685692018,33.07,77313.79,143.3,-0.0959,0.00012,7.28733]
[1779685696008,33.07,77308.25,143.3,-0.09656,0.00012,7.32329]
[1779685700202,33.07,77309.24,143.3,-0.09642,0.00012,7.31569]
[1779685700314,33.07,77309.24,143.3,-0.09642,0.00012,7.31569]
[1779685700599,33.07,77309.24,143.3,-0.09642,0.00012,7.31569]
[1779685702505,33.07,77314.55,143.3,-0.09577,0.00012,7.2801]
[1779685703198,33.07,77315.56,143.3,-0.09565,0.00012,7.27327]
[1779685704503,33.07,77315.4,143.3,-0.09566,0.00012,7.2742]
[1779685705405,33.07,77314.91,143.3,-0.09572,0.00012,7.27731]
[1779685708267,33.07,77314.0,143.3,-0.09582,0.00012,7.2829]
[1779685709263,33.07,77312.42,143.3,-0.09601,0.00012,7.29322]
[1779685710269,33.06,77313.22,143.3,-0.09591,0.00012,7.28776]
[1779685711316,33.06,77312.79,143.3,-0.09596,0.00012,7.29046]
[1779685711701,33.06,77312.79,143.3,-0.09596,0.00012,7.29046]
[1779685714186,33.06,77319.92,143.3,-0.09503,0.00012,7.23684]
[1779685714867,33.06,77319.92,143.3,-0.09503,0.00012,7.23684]
[1779685715033,33.06,77345.73,143.3,-0.09198,0.00012,7.06709]
[1779685715280,33.06,77358.56,143.3,-0.0905,0.00012,6.98356]
[1779685716378,33.06,77358.56,143.3,-0.0905,0.00012,6.98356]
[1779685716890,33.06,77358.56,143.3,-0.0905,0.00012,6.98356]
[1779685723328,33.07,77358.95,143.3,-0.09049,0.00012,6.98321]
[1779685723883,33.07,77358.95,143.3,-0.09049,0.00012,6.98321]
[1779685729319,33.08,77359.66,143.3,-0.09045,0.00012,6.98079]
[1779685734354,33.08,77353.59,143.3,-0.09118,0.00012,7.02178]
[1779685736368,33.08,77345.69,143.3,-0.0921,0.00012,7.07385]
[1779685740264,33.08,77345.49,143.3,-0.09214,0.00012,7.07573]
[1779685741240,33.08,77345.1,143.3,-0.09218,0.00012,7.07847]
[1779685746438,33.08,77335.33,143.3,-0.09334,0.00012,7.14331]
[1779685752480,33.08,77332.61,143.3,-0.09367,0.00012,7.16133]
[1779685753436,33.08,77332.61,143.3,-0.09367,0.00012,7.16133]
[1779685756416,33.09,77333.91,143.3,-0.09352,0.00012,7.15285]
[1779685756432,33.09,77333.91,143.3,-0.09352,0.00012,7.15285]
[1779685756831,33.09,77333.91,143.3,-0.09352,0.00012,7.15285]
[1779685756966,33.09,77322.22,143.3,-0.0949,0.00012,7.22991]
[1779685760452,33.09,77318.01,143.3,-0.09542,0.00012,7.25863]
[1779685761104,33.09,77318.01,143.3,-0.09542,0.00012,7.25863]
[1779685761557,33.09,77317.54,143.3,-0.09548,0.00012,7.26185]
[1779685761658,33.09,77316.78,143.3,-0.09557,0.00012,7.26687]
[1779685762614,33.09,77316.78,143.3,-0.09557,0.00012,7.26687]
[1779685763616,33.09,77316.48,143.3,-0.09561,0.00012,7.26872]
[1779685764490,33.09,77315.74,143.3,-0.09569,0.00012,7.27348]
[1779685764692,33.09,77315.74,143.3,-0.09569,0.00012,7.27348]
[1779685764756,33.09,77309.11,143.3,-0.09649,0.00012,7.31725]
[1779685767401,33.09,77305.51,143.3,-0.09693,0.00012,7.34143]
[1779685767810,33.09,77305.51,143.3,-0.09693,0.00012,7.34143]
[1779685771423,33.09,77297.74,143.3,-0.09788,0.00012,7.39354]
[1779685771967,33.09,77297.74,143.3,-0.09788,0.00012,7.39354]
[1779685775375,33.09,77293.17,143.3,-0.09837,0.00012,7.41806]
[1779685779018,33.09,77292.15,143.3,-0.0985,0.00012,7.4249]
[1779685784713,33.09,77293.81,143.3,-0.0983,0.00012,7.4142]
[1779685789748,33.09,77295.22,143.3,-0.09813,0.00012,7.40508]
[1779685793776,33.09,77302.59,143.3,-0.09724,0.00012,7.35645]
[1779685794234,33.09,77302.59,143.3,-0.09724,0.00012,7.35645]
[1779685794242,33.09,77302.59,143.3,-0.09724,0.00012,7.35645]
[1779685794260,33.09,77302.59,143.3,-0.09724,0.00012,7.35645]
[1779685794783,33.09,77305.24,143.3,-0.09693,0.00012,7.33899]
[1779685799818,33.09,77308.62,143.3,-0.0965,0.00012,7.31567]
[1779685805383,33.09,77308.59,143.3,-0.09649,0.00012,7.31518]
[1779685810894,33.09,77308.64,143.3,-0.09646,0.00012,7.31362]
[1779685815930,33.08,77308.24,143.3,-0.0965,0.00012,7.31536]
[1779685820967,33.08,77304.59,143.3,-0.09692,0.00012,7.33856]
[1779685826002,33.08,77303.45,143.3,-0.09704,0.00012,7.34502]
[1779685826387,33.08,77303.45,143.3,-0.09704,0.00012,7.34502]
[1779685827009,33.08,77303.2,143.3,-0.09706,0.00012,7.34646]
[1779685832045,33.08,77308.06,143.3,-0.09642,0.00012,7.30884]
[1779685838089,33.08,77307.77,143.3,-0.09648,0.00012,7.31194]
[1779685843124,33.08,77307.77,143.3,-0.09649,0.00012,7.31292]
[1779685851180,33.09,77307.29,143.3,-0.09658,0.00012,7.31785]
[1779685854488,33.09,77309.2,143.3,-0.09636,0.00012,7.30575]
[1779685860243,33.09,77311.8,143.3,-0.09607,0.00012,7.28983]
[1779685864174,33.1,77311.42,143.3,-0.09613,0.00012,7.29279]
[1779685873334,33.1,77303.36,143.3,-0.09713,0.00012,7.3481]
[1779685877913,33.1,77304.44,143.3,-0.09701,0.00012,7.34135]
[1779685880823,33.1,77303.86,143.3,-0.09709,0.00012,7.34564]
[1779685886161,33.1,77307.8,143.3,-0.09663,0.00012,7.32031]
[1779685891461,33.11,77309.38,143.3,-0.09639,0.00012,7.30502]
[1779685892333,33.11,77309.38,143.3,-0.09639,0.00012,7.30502]
[1779685892337,33.11,77309.38,143.3,-0.09639,0.00012,7.30502]
[1779685897503,33.11,77309.57,143.3,-0.09639,0.00012,7.30498]
[1779685898478,33.11,77309.57,143.3,-0.09639,0.00012,7.30498]
[1779685900416,33.11,77309.39,143.3,-0.09641,0.00012,7.30637]
[1779685905559,33.12,77305.76,143.3,-0.09688,0.00012,7.33173]
[1779685910594,33.12,77306.53,143.3,-0.0968,0.00012,7.32741]
[1779685915629,33.12,77305.58,143.3,-0.09693,0.00012,7.33453]
[1779685921198,33.12,77306.23,143.3,-0.09686,0.00012,7.33085]
[1779685926707,33.12,77305.74,143.3,-0.09694,0.00012,7.33524]
[1779685931745,33.13,77303.43,143.3,-0.09723,0.00012,7.35144]
[1779685936780,33.13,77299.26,143.3,-0.09775,0.00012,7.3798]
[1779685938678,33.13,77299.12,143.3,-0.09777,0.00012,7.38083]
[1779685940403,33.13,77305.1,143.3,-0.09705,0.00012,7.34132]
[1779685940591,33.13,77305.1,143.3,-0.09705,0.00012,7.34132]
[1779685940809,33.13,77289.06,143.3,-0.09901,0.00012,7.44821]
[1779685944065,33.13,77288.53,143.3,-0.09908,0.00012,7.45175]
[1779685949625,33.13,77288.36,143.3,-0.09909,0.00012,7.45274]
[1779685949627,33.13,77288.36,143.3,-0.09909,0.00012,7.45274]
[1779685953901,33.13,77296.92,143.3,-0.09797,0.00012,7.38946]
[1779685954339,33.13,77296.92,143.3,-0.09797,0.00012,7.38946]
[1779685954439,33.13,77296.92,143.3,-0.09797,0.00012,7.38946]
[1779685957430,33.13,77299.94,143.3,-0.09761,0.00012,7.36955]
[1779685962964,33.13,77298.32,143.3,-0.09781,0.00012,7.3807]
[1779685965585,33.13,77298.32,143.3,-0.09781,0.00012,7.38078]
[1779685967971,33.13,77298.2,143.3,-0.09783,0.00012,7.38167]
[1779685969109,33.13,77298.32,143.3,-0.09782,0.00012,7.38091]
[1779685970039,33.13,77298.32,143.3,-0.09782,0.00012,7.38095]
[1779685970584,33.13,77297.24,143.3,-0.09795,0.00012,7.38817]
[1779685976087,33.13,77297.28,143.3,-0.09795,0.00012,7.38805]
[1779685977738,33.13,77296.85,143.3,-0.098,0.00012,7.39093]
[1779685985151,33.13,77301.27,143.3,-0.09747,0.00012,7.36194]
[1779685990185,33.13,77301.7,143.3,-0.09742,0.00012,7.35936]
[1779685996228,33.13,77300.91,143.3,-0.09752,0.00012,7.36495]
[1779686001263,33.14,77296.24,143.3,-0.0981,0.00012,7.39616]
[1779686006298,33.13,77294.91,143.3,-0.09826,0.00012,7.40496]
[1779686007141,33.13,77294.91,143.3,-0.09826,0.00012,7.40496]
[1779686013347,33.13,77295.44,143.3,-0.09812,0.00012,7.39525]
[1779686018382,33.13,77295.57,143.3,-0.09811,0.00012,7.39442]
[1779686023416,33.14,77295.55,143.3,-0.09811,0.00012,7.39461]
[1779686029185,33.14,77295.18,143.3,-0.09816,0.00012,7.39714]
[1779686034495,33.13,77293.81,143.3,-0.09832,0.00012,7.40613]
[1779686036717,33.13,77294.41,143.3,-0.09825,0.00012,7.40212]
[1779686037159,33.13,77294.41,143.3,-0.09825,0.00012,7.40212]
[1779686037174,33.13,77294.41,143.3,-0.09825,0.00012,7.40212]
[1779686037228,33.13,77294.41,143.3,-0.09825,0.00012,7.40212]
[1779686042551,33.13,77294.78,143.3,-0.0982,0.00012,7.39952]
[1779686047972,33.13,77294.79,143.3,-0.0982,0.00012,7.39935]
[1779686047980,33.13,77294.79,143.3,-0.0982,0.00012,7.39935]
[1779686053628,33.13,77297.32,143.3,-0.09789,0.00012,7.38236]
[1779686055838,33.13,77297.58,143.3,-0.09785,0.00012,7.3806]
[1779686055920,33.13,77297.58,143.3,-0.09785,0.00012,7.38058]
[1779686058889,33.13,77299.27,143.3,-0.09763,0.00012,7.36857]
[1779686058984,33.13,77298.84,143.3,-0.09768,0.00012,7.37105]
[1779686064636,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686064746,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686064958,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686064992,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686065118,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686065291,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686065410,33.13,77298.68,143.3,-0.0977,0.00012,7.37205]
[1779686065414,33.13,77301.61,143.3,-0.09734,0.00012,7.35257]
[1779686065496,33.13,77301.61,143.3,-0.09734,0.00012,7.35257]
[1779686065561,33.13,77301.61,143.3,-0.09734,0.00012,7.35257]
[1779686066039,33.13,77301.61,143.3,-0.09734,0.00012,7.35257]
[1779686066274,33.13,77330.77,143.3,-0.09384,0.00012,7.16]
[1779686068255,33.13,77338.39,143.3,-0.09295,0.00012,7.10997]
[1779686070993,33.13,77338.5,143.3,-0.09293,0.00012,7.10928]
[1779686072728,33.13,77339.33,143.3,-0.09277,0.00012,7.09783]
[1779686073584,33.13,77340.05,143.3,-0.09268,0.00012,7.09314]
[1779686073791,33.13,77338.77,143.3,-0.09284,0.00012,7.10155]
[1779686074653,33.13,77338.77,143.3,-0.09284,0.00012,7.10155]
[1779686075429,33.13,77338.77,143.3,-0.09284,0.00012,7.10155]
[1779686075502,33.13,77336.99,143.3,-0.09305,0.00012,7.1136]
[1779686079219,33.13,77336.47,143.3,-0.09313,0.00012,7.11813]
[1779686084868,33.14,77334.77,143.3,-0.09338,0.00012,7.13177]
[1779686093253,33.14,77334.33,143.3,-0.09344,0.00012,7.13534]
[1779686098966,33.15,77335.47,143.3,-0.09338,0.00012,7.13197]
[1779686104446,33.16,77335.66,143.3,-0.09338,0.00012,7.13212]
[1779686104553,33.16,77340.81,143.3,-0.09278,0.00012,7.09875]
[1779686105318,33.16,77340.81,143.3,-0.09278,0.00012,7.09875]
[1779686105414,33.16,77340.81,143.3,-0.09278,0.00012,7.09875]
[1779686105392,33.16,77342.31,143.3,-0.09261,0.00012,7.08933]
[1779686105623,33.16,77342.31,143.3,-0.09261,0.00012,7.08933]
[1779686108279,33.16,77347.8,143.3,-0.09197,0.00012,7.05359]
[1779686108486,33.16,77347.8,143.3,-0.09197,0.00012,7.05359]
[1779686109329,33.16,77336.83,143.3,-0.09326,0.00012,7.12543]
[1779686115080,33.16,77331.14,143.3,-0.09392,0.00012,7.16229]
[1779686120115,33.16,77330.64,143.3,-0.09398,0.00012,7.16519]
[1779686125150,33.16,77327.24,143.3,-0.09437,0.00012,7.18699]
[1779686127414,33.16,77327.47,143.3,-0.09434,0.00012,7.18535]
[1779686133122,33.15,77322.99,143.3,-0.09479,0.00012,7.20784]
[1779686133206,33.15,77322.81,143.3,-0.09481,0.00012,7.20887]
[1779686138241,33.16,77322.98,143.3,-0.09481,0.00012,7.20879]
[1779686143439,33.16,77324.02,143.3,-0.0947,0.00012,7.20276]
[1779686143541,33.16,77324.38,143.3,-0.09466,0.00012,7.20082]
[1779686145497,33.16,77324.36,143.3,-0.09466,0.00012,7.20095]
[1779686146298,33.16,77324.52,143.3,-0.09464,0.00012,7.19959]
[1779686147561,33.16,77324.53,143.3,-0.09464,0.00012,7.19974]
[1779686148312,33.16,77318.7,143.3,-0.09534,0.00012,7.23835]
[1779686152954,33.16,77315.79,143.3,-0.09568,0.00012,7.25673]
[1779686153346,33.16,77314.33,143.3,-0.09585,0.00012,7.26614]
[1779686158382,33.16,77313.69,143.3,-0.09593,0.00012,7.27101]
[1779686163417,33.16,77316.85,143.3,-0.09557,0.00012,7.25077]
[1779686167033,33.16,77316.77,143.3,-0.09558,0.00012,7.25144]
[1779686170008,33.16,77316.8,143.3,-0.09559,0.00012,7.25202]
[1779686175501,33.17,77321.95,143.3,-0.095,0.00012,7.21939]
[1779686180502,33.17,77321.96,143.3,-0.09501,0.00012,7.22013]
[1779686185571,33.17,77320.66,143.3,-0.09519,0.00012,7.22987]
[1779686190435,33.17,77320.75,143.3,-0.09518,0.00012,7.22981]
[1779686191019,33.17,77320.75,143.3,-0.09519,0.00012,7.23015]
[1779686197654,33.18,77316.59,143.3,-0.09564,0.00012,7.25251]
[1779686204704,33.18,77316.37,143.3,-0.09568,0.00012,7.25488]
[1779686208080,33.18,77316.39,143.3,-0.09568,0.00012,7.25501]
[1779686208736,33.18,77316.39,143.3,-0.09569,0.00012,7.25514]
[1779686214774,33.18,77316.91,143.3,-0.09564,0.00012,7.25263]
[1779686219249,33.18,77318.83,143.3,-0.09542,0.00012,7.24038]
[1779686219250,33.18,77318.83,143.3,-0.09542,0.00012,7.24038]
[1779686219252,33.18,77318.83,143.3,-0.09542,0.00012,7.24038]
[1779686219617,33.18,77318.86,143.3,-0.09542,0.00012,7.24033]
[1779686219948,33.18,77318.86,143.3,-0.09542,0.00012,7.24033]
[1779686219976,33.18,77334.2,143.3,-0.09359,0.00012,7.1393]
[1779686221266,33.18,77347.96,143.3,-0.09198,0.00012,7.04932]
[1779686224323,33.18,77335.12,143.3,-0.09348,0.00012,7.13335]
[1779686226882,33.18,77333.96,143.3,-0.09362,0.00012,7.14083]
[1779686228818,33.18,77335.68,143.3,-0.09341,0.00012,7.12944]
[1779686233907,33.18,77334.3,143.3,-0.09357,0.00012,7.13817]
[1779686238942,33.18,77334.35,143.3,-0.09356,0.00012,7.13753]
[1779686243977,33.18,77327.13,143.3,-0.09441,0.00012,7.18452]
[1779686249154,33.18,77328.62,143.3,-0.09422,0.00012,7.17425]
[1779686255057,33.18,77339.21,143.3,-0.0929,0.00012,7.09845]
[1779686260092,33.18,77345.56,143.3,-0.09216,0.00012,7.05716]
[1779686265128,33.18,77344.97,143.3,-0.09223,0.00012,7.06118]
[1779686267887,33.18,77346.33,143.3,-0.09207,0.00012,7.05239]
[1779686269020,33.18,77346.82,143.3,-0.09202,0.00012,7.04924]
[1779686274615,33.18,77346.32,143.3,-0.09208,0.00012,7.0527]
[1779686279939,33.18,77347.43,143.3,-0.09195,0.00012,7.04579]
[1779686280531,33.18,77347.43,143.3,-0.09195,0.00012,7.04579]
[1779686282373,33.18,77346.57,143.3,-0.09206,0.00012,7.05153]
[1779686282454,33.18,77346.57,143.3,-0.09206,0.00012,7.05153]
[1779686283661,33.18,77347.72,143.3,-0.09192,0.00012,7.04411]
[1779686283673,33.18,77361.89,143.3,-0.09029,0.00011,6.95234]
[1779686283695,33.18,77361.89,143.3,-0.09029,0.00011,6.95234]
[1779686289702,33.19,77363.45,143.3,-0.09013,0.00011,6.94319]
[1779686290430,33.19,77363.45,143.3,-0.09013,0.00011,6.94319]
[1779686296345,33.19,77369.61,143.3,-0.08946,0.00011,6.90573]
[1779686301380,33.2,77369.78,143.3,-0.08947,0.00011,6.90623]
[1779686306415,33.2,77370.21,143.3,-0.08945,0.00011,6.90513]
[1779686309236,33.2,77369.17,143.3,-0.08958,0.00011,6.91252]
[1779686314470,33.21,77373.79,143.3,-0.08902,0.00011,6.87866]
[1779686315405,33.21,77373.79,143.3,-0.08902,0.00011,6.87866]
[1779686317624,33.21,77373.63,143.3,-0.08906,0.00011,6.88045]
[1779686321437,33.21,77370.61,143.3,-0.08943,0.00011,6.90139]
[1779686326557,33.22,77370.58,143.3,-0.08947,0.00011,6.90371]
[1779686326965,33.22,77370.58,143.3,-0.08947,0.00011,6.90371]
[1779686327550,33.22,77370.58,143.3,-0.08947,0.00011,6.90371]
[1779686327563,33.22,77382.44,143.3,-0.08813,0.00011,6.82773]
[1779686331282,33.22,77389.54,143.3,-0.08734,0.00011,6.78293]
[1779686333910,33.23,77378.27,143.3,-0.08863,0.00011,6.85647]
[1779686341259,33.23,77377.7,143.3,-0.08875,0.00011,6.86307]
[1779686343481,33.24,77382.79,143.3,-0.08819,0.00011,6.8312]
[1779686345990,33.24,77374.75,143.3,-0.08913,0.00011,6.88463]
[1779686351741,33.25,77368.94,143.3,-0.08982,0.00011,6.92403]
[1779686355763,33.25,77359.27,143.3,-0.09095,0.00012,6.98741]
[1779686357544,33.25,77355.76,143.3,-0.09136,0.00012,7.01037]
[1779686362818,33.25,77354.62,143.3,-0.09151,0.00012,7.01891]
[1779686364655,33.25,77354.62,143.3,-0.09151,0.00012,7.01891]
[1779686365336,33.25,77353.57,143.3,-0.09163,0.00012,7.02588]
[1779686367137,33.25,77346.65,143.3,-0.09244,0.00012,7.07113]
[1779686367153,33.25,77346.65,143.3,-0.09244,0.00012,7.07113]
[1779686369455,33.25,77344.69,143.3,-0.09267,0.00012,7.08404]
[1779686374902,33.25,77342.38,143.3,-0.09288,0.00012,7.09334]
[1779686379937,33.25,77339.17,143.3,-0.09326,0.00012,7.1145]
[1779686384972,33.25,77336.18,143.3,-0.09362,0.00012,7.13423]
[1779686390398,33.26,77331.85,143.3,-0.09413,0.00012,7.16263]
[1779686395042,33.25,77322.28,143.3,-0.09526,0.00012,7.22527]
[1779686400077,33.25,77322.66,143.3,-0.09521,0.00012,7.2222]
[1779686405112,33.25,77321.25,143.3,-0.09536,0.00012,7.23085]
[1779686406074,33.25,77321.25,143.3,-0.09536,0.00012,7.23085]
[1779686407219,33.25,77319.14,143.3,-0.09561,0.00012,7.24459]
[1779686413176,33.25,77310.37,143.3,-0.09664,0.00012,7.30075]
[1779686418211,33.24,77309.21,143.3,-0.09676,0.00012,7.3072]
[1779686423247,33.24,77308.96,143.3,-0.09676,0.00012,7.30762]
[1779686430869,33.24,77309.14,143.3,-0.09673,0.00012,7.30568]
[1779686436338,33.23,77309.9,143.3,-0.09652,0.00012,7.29204]
[1779686437747,33.23,77309.9,143.3,-0.09652,0.00012,7.29204]
[1779686442779,33.23,77306.88,143.3,-0.09687,0.00012,7.3107]
[1779686446408,33.22,77297.37,143.3,-0.098,0.00012,7.37225]
[1779686451452,33.22,77304.72,143.3,-0.09707,0.00012,7.32191]
[1779686456487,33.22,77306.1,143.3,-0.09688,0.00012,7.31147]
[1779686461522,33.21,77302.74,143.3,-0.09726,0.00012,7.33233]
[1779686463536,33.21,77293.15,143.3,-0.09842,0.00012,7.39532]
[1779686466557,33.21,77301.07,143.3,-0.09743,0.00012,7.34165]
[1779686471592,33.2,77298.73,143.3,-0.09769,0.00012,7.35555]
[1779686476627,33.2,77299.67,143.3,-0.09755,0.00012,7.34774]
[1779686481663,33.19,77301.69,143.3,-0.09727,0.00012,7.33278]
[1779686486698,33.19,77302.07,143.3,-0.0972,0.00012,7.32882]
[1779686491733,33.19,77301.89,143.3,-0.09713,0.00012,7.32249]
[1779686496768,33.18,77301.76,143.3,-0.09712,0.00012,7.32191]
[1779686501802,33.18,77301.93,143.3,-0.09707,0.00012,7.31935]
[1779686506839,33.17,77301.89,143.3,-0.09705,0.00012,7.31818]
[1779686511875,33.17,77301.51,143.3,-0.09707,0.00012,7.31898]
[1779686516909,33.17,77295.22,143.3,-0.0978,0.00012,7.35914]
[1779686521760,33.16,77294.69,143.3,-0.09784,0.00012,7.36126]
[1779686522220,33.16,77295.63,143.3,-0.09772,0.00012,7.35468]
[1779686527986,33.16,77297.22,143.3,-0.09749,0.00012,7.3422]
[1779686530962,33.15,77295.97,143.3,-0.09764,0.00012,7.35019]
[1779686531777,33.15,77295.95,143.3,-0.09764,0.00012,7.35]
[1779686532895,33.15,77286.26,143.3,-0.09881,0.00012,7.41382]
[1779686535386,33.15,77285.84,143.3,-0.09885,0.00012,7.4158]
[1779686535444,33.15,77286.02,143.3,-0.09882,0.00012,7.41419]
[1779686537478,33.15,77285.96,143.3,-0.09883,0.00012,7.41459]
[1779686537540,33.15,77285.9,143.3,-0.09883,0.00012,7.415]
[1779686543093,33.14,77285.94,143.3,-0.09879,0.00012,7.41234]
[1779686548127,33.14,77287.25,143.3,-0.09859,0.00012,7.40169]
[1779686553163,33.13,77287.59,143.3,-0.09845,0.00012,7.39153]
[1779686559205,33.13,77287.68,143.3,-0.0984,0.00012,7.38893]
[1779686566256,33.12,77287.74,143.3,-0.09835,0.00012,7.38622]
[1779686573468,33.12,77287.81,143.3,-0.09832,0.00012,7.38447]
[1779686578965,33.11,77285.8,143.3,-0.09852,0.00012,7.39559]
[1779686579085,33.11,77285.71,143.3,-0.09853,0.00012,7.39586]
[1779686579193,33.11,77285.71,143.3,-0.09853,0.00012,7.39586]
[1779686584397,33.1,77285.76,143.3,-0.09849,0.00012,7.39357]
[1779686589337,33.1,77285.34,143.3,-0.09851,0.00012,7.39509]
[1779686594833,33.1,77285.42,143.3,-0.09848,0.00012,7.39297]
[1779686594886,33.1,77285.42,143.3,-0.09848,0.00012,7.39297]
[1779686595475,33.09,77277.71,143.3,-0.09942,0.00012,7.44384]
[1779686600474,33.09,77275.3,143.3,-0.09971,0.00012,7.45958]
[1779686600551,33.09,77275.3,143.3,-0.09971,0.00012,7.45958]
[1779686601316,33.09,77275.37,143.3,-0.09967,0.00012,7.45748]
[1779686604545,33.08,77284.26,143.3,-0.09854,0.00012,7.39655]
[1779686605086,33.08,77284.26,143.3,-0.09854,0.00012,7.39655]
[1779686607443,33.08,77284.51,143.3,-0.09851,0.00012,7.39457]
[1779686609400,33.08,77284.73,143.3,-0.09846,0.00012,7.39217]
[1779686609540,33.08,77284.73,143.3,-0.09846,0.00012,7.39217]
[1779686612372,33.08,77293.1,143.3,-0.09735,0.00012,7.32944]
[1779686612596,33.08,77293.1,143.3,-0.09735,0.00012,7.32944]
[1779686616715,33.08,77296.03,143.3,-0.09698,0.00012,7.30904]
[1779686622673,33.07,77297.53,143.3,-0.09676,0.00012,7.2973]
[1779686627708,33.07,77295.61,143.3,-0.09697,0.00012,7.30874]
[1779686630533,33.07,77295.88,143.3,-0.09693,0.00012,7.3064]
[1779686635764,33.06,77297.95,143.3,-0.09665,0.00012,7.29097]
[1779686640799,33.06,77298.01,143.3,-0.09662,0.00012,7.28918]
[1779686642190,33.06,77299.94,143.3,-0.09638,0.00012,7.27608]
[1779686642874,33.06,77299.94,143.3,-0.09638,0.00012,7.27608]
[1779686643822,33.06,77312.35,143.3,-0.09487,0.00012,7.19342]
[1779686645244,33.06,77313.1,143.3,-0.09478,0.00012,7.18832]
[1779686647678,33.06,77315.44,143.3,-0.09449,0.00012,7.17259]
[1779686650095,33.05,77331.45,143.3,-0.09259,0.00012,7.06686]
[1779686655915,33.05,77327.16,143.3,-0.0931,0.00012,7.09529]
[1779686661868,33.06,77327.21,143.3,-0.09309,0.00012,7.09507]
[1779686666514,33.06,77327.92,143.3,-0.09301,0.00012,7.09057]
[1779686667416,33.06,77327.82,143.3,-0.09302,0.00012,7.09127]
[1779686673568,33.06,77327.31,143.3,-0.09302,0.00012,7.08885]
[1779686679076,33.06,77321.87,143.3,-0.09367,0.00012,7.12479]
[1779686680886,33.06,77322.01,143.3,-0.09365,0.00012,7.12388]
[1779686681094,33.06,77314.18,143.3,-0.09459,0.00012,7.17547]
[1779686686128,33.06,77306.91,143.3,-0.09545,0.00012,7.22298]
[1779686692170,33.05,77306.75,143.3,-0.09545,0.00012,7.22322]
[1779686697205,33.05,77301.87,143.3,-0.09603,0.00012,7.2548]
[1779686702240,33.05,77303.41,143.3,-0.09583,0.00012,7.24369]
[1779686703979,33.05,77303.41,143.3,-0.09583,0.00012,7.24369]
[1779686704081,33.05,77304.02,143.3,-0.09575,0.00012,7.23948]
[1779686705062,33.05,77304.02,143.3,-0.09575,0.00012,7.23948]
[1779686710481,33.05,77302.96,143.3,-0.09586,0.00012,7.2453]
[1779686711235,33.04,77303.69,143.3,-0.09577,0.00012,7.24024]
[1779686716338,33.04,77303.47,143.3,-0.09577,0.00012,7.24037]
[1779686721374,33.04,77302.87,143.3,-0.09582,0.00012,7.24325]
[1779686725318,33.04,77302.85,143.3,-0.09581,0.00012,7.24273]
[1779686728423,33.03,77316.18,143.3,-0.0942,0.00012,7.15384]
[1779686733458,33.03,77319.15,143.3,-0.09377,0.00012,7.12796]
[1779686738493,33.03,77322.24,143.3,-0.0934,0.00012,7.10755]
[1779686743528,33.03,77323.12,143.3,-0.0933,0.00012,7.10183]
[1779686748060,33.03,77322.8,143.3,-0.09334,0.00012,7.10399]
[1779686750616,33.03,77314.15,143.3,-0.09437,0.00012,7.16092]
[1779686759641,33.03,77314.93,143.3,-0.09426,0.00012,7.15529]
[1779686764677,33.03,77314.96,143.3,-0.09426,0.00012,7.15493]
[1779686769712,33.03,77314.91,143.3,-0.09426,0.00012,7.15512]
[1779686774746,33.03,77314.91,143.3,-0.09426,0.00012,7.15501]
[1779686779808,33.03,77315.28,143.3,-0.09421,0.00012,7.15249]
[1779686781862,33.03,77315.58,143.3,-0.09418,0.00012,7.15049]
[1779686787065,33.03,77319.49,143.3,-0.09371,0.00012,7.12482]
[1779686788029,33.03,77319.38,143.3,-0.09373,0.00012,7.12557]
[1779686793882,33.03,77321.16,143.3,-0.09345,0.00012,7.10795]
[1779686798917,33.03,77319.38,143.3,-0.09366,0.00012,7.11974]
[1779686800536,33.03,77319.31,143.3,-0.09367,0.00012,7.1202]
[1779686801637,33.03,77319.31,143.3,-0.09367,0.00012,7.12019]
[1779686803612,33.03,77318.86,143.3,-0.09372,0.00012,7.12313]
[1779686807597,33.03,77321.59,143.3,-0.0934,0.00012,7.10512]
[1779686812452,33.03,77328.34,143.3,-0.0926,0.00012,7.06093]
[1779686818050,33.03,77327.45,143.3,-0.09271,0.00012,7.06712]
[1779686823085,33.03,77329.21,143.3,-0.09251,0.00012,7.05587]
[1779686828120,33.03,77329.51,143.3,-0.09248,0.00012,7.05429]
[1779686832149,33.04,77342.16,143.3,-0.09101,0.00012,6.97185]
[1779686837184,33.04,77342.38,143.3,-0.091,0.00012,6.97133]
[1779686840900,33.04,77341.92,143.3,-0.09106,0.00012,6.97489]
[1779686840947,33.04,77341.92,143.3,-0.09106,0.00012,6.97489]
[1779686842983,33.04,77338.55,143.3,-0.09146,0.00012,6.99741]
[1779686843182,33.04,77338.55,143.3,-0.09146,0.00012,6.99741]
[1779686845240,33.04,77330.75,143.3,-0.09239,0.00012,7.04889]
[1779686845411,33.04,77330.75,143.3,-0.09239,0.00012,7.04889]
[1779686851281,33.04,77329.06,143.3,-0.09253,0.00012,7.0544]
[1779686856319,33.04,77328.64,143.3,-0.09258,0.00012,7.05767]
[1779686861354,33.05,77328.98,143.3,-0.09256,0.00012,7.05604]
[1779686866389,33.05,77328.76,143.3,-0.09259,0.00012,7.05811]
[1779686873438,33.05,77328.83,143.3,-0.0926,0.00012,7.05852]
[1779686874484,33.05,77328.83,143.3,-0.0926,0.00012,7.05852]
[1779686880474,33.05,77327.74,143.3,-0.09274,0.00012,7.06623]
[1779686883115,33.05,77327.52,143.3,-0.09277,0.00012,7.06799]
[1779686883632,33.05,77327.88,143.3,-0.09273,0.00012,7.06573]
[1779686888416,33.05,77319.97,143.3,-0.09367,0.00012,7.11792]
[1779686888709,33.05,77319.97,143.3,-0.09367,0.00012,7.11792]
[1779686894587,33.05,77313.42,143.3,-0.09445,0.00012,7.16089]
[1779686898471,33.05,77312.31,143.3,-0.09458,0.00012,7.16806]
[1779686902298,33.05,77312.18,143.3,-0.09459,0.00012,7.16871]
[1779686902625,33.05,77312.18,143.3,-0.09459,0.00012,7.16871]
[1779686908687,33.05,77312.76,143.3,-0.09451,0.00012,7.16433]
[1779686913722,33.05,77313.66,143.3,-0.09433,0.00012,7.15192]
[1779686918757,33.05,77314.82,143.3,-0.09418,0.00012,7.14391]
[1779686923792,33.05,77314.95,143.3,-0.09416,0.00012,7.1426]
[1779686924592,33.05,77314.95,143.3,-0.09416,0.00012,7.1426]
[1779686926029,33.05,77315.29,143.3,-0.09412,0.00012,7.14026]
[1779686932258,33.05,77315.88,143.3,-0.09404,0.00012,7.1358]
[1779686937260,33.04,77316.03,143.3,-0.09401,0.00012,7.13422]
[1779686943265,33.04,77316.29,143.3,-0.09397,0.00012,7.13196]
[1779686948967,33.04,77316.51,143.3,-0.09393,0.00012,7.12979]
[1779686950048,33.04,77316.51,143.3,-0.09393,0.00012,7.12979]
[1779686956017,33.04,77316.67,143.3,-0.0939,0.00012,7.12808]
[1779686961052,33.04,77316.92,143.3,-0.09386,0.00012,7.12598]
[1779686966087,33.04,77320.57,143.3,-0.09342,0.00012,7.10163]
[1779686971122,33.04,77324.96,143.3,-0.09283,0.00012,7.06665]
[1779686976135,33.04,77324.91,143.3,-0.09283,0.00012,7.06698]
[1779686976220,33.04,77324.91,143.3,-0.09283,0.00012,7.06698]
[1779686978224,33.04,77324.91,143.3,-0.09284,0.00012,7.06701]
[1779686979608,33.04,77324.03,143.3,-0.09294,0.00012,7.07283]
[1779686985221,33.04,77323.91,143.3,-0.09296,0.00012,7.07371]
[1779686990255,33.04,77319.85,143.3,-0.09344,0.00012,7.10043]
[1779686995290,33.04,77313.97,143.3,-0.09414,0.00012,7.13896]
[1779687000573,33.04,77313.41,143.3,-0.0942,0.00012,7.14245]
[1779687006367,33.03,77313.96,143.3,-0.09412,0.00012,7.13815]
[1779687011403,33.03,77312.37,143.3,-0.0943,0.00012,7.14826]
[1779687016457,33.03,77310.04,143.3,-0.09457,0.00012,7.16308]
[1779687019822,33.03,77317.34,143.3,-0.0937,0.00012,7.11467]
[1779687020294,33.03,77317.34,143.3,-0.0937,0.00012,7.11467]
[1779687022367,33.03,77325.17,143.3,-0.09277,0.00012,7.06316]
[1779687027536,33.03,77325.41,143.3,-0.09274,0.00012,7.06191]
[1779687032107,33.03,77325.79,143.3,-0.0927,0.00012,7.05947]
[1779687034514,33.03,77330.85,143.3,-0.09204,0.00012,7.02048]
[1779687040432,33.03,77333.56,143.3,-0.09173,0.00012,7.00327]
[1779687042047,33.04,77333.36,143.3,-0.09177,0.00012,7.00526]
[1779687042062,33.04,77333.36,143.3,-0.09177,0.00012,7.00526]
[1779687042140,33.04,77333.36,143.3,-0.09177,0.00012,7.00526]
[1779687044393,33.04,77343.8,143.3,-0.09055,0.00012,6.93746]
[1779687049690,33.04,77348.02,143.3,-0.09009,0.00012,6.91162]
[1779687054725,33.04,77344.6,143.3,-0.09051,0.00012,6.9352]
[1779687059760,33.05,77344.15,143.3,-0.09058,0.00012,6.93918]
[1779687064805,33.05,77348.36,143.3,-0.09012,0.00012,6.91301]
[1779687070398,33.05,77354.74,143.3,-0.0894,0.00011,6.87279]
[1779687075877,33.06,77349.91,143.3,-0.09,0.00012,6.90624]
[1779687080912,33.06,77349.53,143.3,-0.09006,0.00012,6.91008]
[1779687083546,33.06,77353.53,143.3,-0.08961,0.00012,6.88439]
[1779687086393,33.07,77355.71,143.3,-0.08938,0.00011,6.87161]
[1779687091989,33.07,77357.85,143.3,-0.08911,0.00011,6.85388]
[1779687097024,33.08,77358.76,143.3,-0.08903,0.00011,6.84982]
[1779687102563,33.08,77361.09,143.3,-0.08879,0.00011,6.83626]
[1779687111213,33.09,77364.86,143.3,-0.08843,0.00011,6.81568]
[1779687116085,33.1,77359.45,143.3,-0.08909,0.00011,6.85325]
[1779687118299,33.1,77347.81,143.3,-0.09044,0.00012,6.92903]
[1779687122127,33.1,77346.73,143.3,-0.09058,0.00012,6.93709]
[1779687124501,33.1,77339.91,143.3,-0.09138,0.00012,6.98199]
[1779687125212,33.11,77336.89,143.3,-0.09174,0.00012,7.00203]
[1779687125228,33.11,77336.89,143.3,-0.09174,0.00012,7.00203]
[1779687130450,33.11,77335.85,143.3,-0.09187,0.00012,7.0091]
[1779687136301,33.11,77336.69,143.3,-0.09179,0.00012,7.00495]
[1779687139322,33.11,77326.55,143.3,-0.09299,0.00012,7.07168]
[1779687141488,33.11,77324.4,143.3,-0.09325,0.00012,7.08582]
[1779687146869,33.11,77323.77,143.3,-0.09333,0.00012,7.09012]
[1779687151324,33.11,77322.44,143.3,-0.09349,0.00012,7.099]
[1779687156445,33.11,77324.11,143.3,-0.09322,0.00012,7.08215]
[1779687158492,33.11,77322.75,143.3,-0.09339,0.00012,7.0911]
[1779687164501,33.11,77318.41,143.3,-0.09391,0.00012,7.11978]
[1779687169537,33.11,77317.56,143.3,-0.09401,0.00012,7.12539]
[1779687171704,33.11,77317.6,143.3,-0.094,0.00012,7.12511]
[1779687173491,33.11,77316.06,143.3,-0.09419,0.00012,7.13523]
[1779687179225,33.11,77313.32,143.3,-0.09451,0.00012,7.15307]
[1779687184645,33.11,77317.77,143.3,-0.09397,0.00012,7.12335]
[1779687189959,33.11,77317.92,143.3,-0.09395,0.00012,7.12206]
[1779687190325,33.11,77317.92,143.3,-0.09395,0.00012,7.12206]
[1779687196328,33.11,77317.2,143.3,-0.09402,0.00012,7.12622]
[1779687202772,33.11,77317.16,143.3,-0.09401,0.00012,7.12559]
[1779687207807,33.11,77316.8,143.3,-0.09404,0.00012,7.12734]
[1779687212841,33.1,77319.87,143.3,-0.0936,0.00012,7.10049]
[1779687217877,33.1,77328.01,143.3,-0.09263,0.00012,7.04678]
[1779687222912,33.1,77329.05,143.3,-0.09251,0.00012,7.04014]
[1779687228522,33.1,77328.01,143.3,-0.09264,0.00012,7.04716]
[1779687234996,33.11,77328.36,143.3,-0.09261,0.00012,7.04551]
[1779687240031,33.11,77328.82,143.3,-0.09256,0.00012,7.04302]
[1779687245066,33.11,77330.14,143.3,-0.09242,0.00012,7.03504]
[1779687250101,33.11,77334.73,143.3,-0.09189,0.00012,7.00584]
[1779687255136,33.11,77335.75,143.3,-0.09179,0.00012,7.00013]
[1779687260171,33.12,77337.79,143.3,-0.09157,0.00012,6.98778]
[1779687261381,33.12,77337.79,143.5,-0.09157,0.00012,6.98778]
[1779687261518,33.12,77337.79,143.5,-0.09157,0.00012,6.98778]
[1779687261619,33.12,77337.16,143.5,-0.09164,0.00012,6.99209]
[1779687267661,33.12,77337.16,143.5,-0.09164,0.00012,6.99209]
[1779687272210,33.12,77336.34,143.5,-0.09171,0.00012,6.99368]
[1779687277290,33.13,77331.85,143.5,-0.09226,0.00012,7.0241]
[1779687280646,33.13,77332.07,143.5,-0.09224,0.00012,7.02299]
[1779687284482,33.13,77337.72,143.5,-0.09159,0.00012,6.98685]
[1779687290384,33.13,77341.5,143.5,-0.09118,0.00012,6.96393]
[1779687295419,33.14,77341.84,143.5,-0.09116,0.00012,6.963]
[1779687300633,33.14,77341.99,143.5,-0.09116,0.00012,6.96308]
[1779687301461,33.14,77349.63,143.5,-0.09029,0.00012,6.91396]
[1779687303475,33.14,77358.35,143.5,-0.08929,0.00011,6.85821]
[1779687303809,33.14,77358.35,143.5,-0.08929,0.00011,6.85821]
[1779687309517,33.15,77360.37,143.5,-0.08911,0.00011,6.84781]
[1779687312781,33.15,77360.95,143.5,-0.08906,0.00011,6.84495]
[1779687318581,33.16,77362.37,143.5,-0.08895,0.00011,6.83893]
[1779687323616,33.17,77362.48,143.5,-0.08898,0.00011,6.84045]
[1779687328651,33.17,77362.95,143.5,-0.08896,0.00011,6.83956]
[1779687333687,33.18,77359.1,143.5,-0.08937,0.00011,6.86041]
[1779687342751,33.19,77361.65,143.5,-0.08914,0.00011,6.84776]
[1779687343346,33.19,77361.65,143.5,-0.08914,0.00011,6.84776]
[1779687348793,33.2,77367.47,143.5,-0.08852,0.00011,6.81269]
[1779687353828,33.2,77369.17,143.5,-0.08837,0.00011,6.80387]
[1779687358931,33.21,77371.49,143.5,-0.08813,0.00011,6.79069]
[1779687360387,33.21,77371.2,143.5,-0.08817,0.00011,6.79298]
[1779687366099,33.21,77374.83,143.5,-0.08781,0.00011,6.77227]
[1779687372535,33.22,77374.68,143.5,-0.08787,0.00011,6.77612]
[1779687373968,33.23,77382.65,143.5,-0.087,0.00011,6.72657]
[1779687377531,33.23,77379.9,143.5,-0.08733,0.00011,6.74526]
[1779687380562,33.23,77380.04,143.5,-0.08734,0.00011,6.74598]
[1779687382288,33.24,77380.01,143.5,-0.08737,0.00011,6.7478]
[1779687388070,33.25,77388.32,143.5,-0.0865,0.00011,6.69816]
[1779687389498,33.25,77388.32,143.5,-0.0865,0.00011,6.69816]
[1779687391537,33.25,77380.53,143.5,-0.0874,0.00011,6.74907]
[1779687395994,33.26,77373.69,143.5,-0.08814,0.00011,6.78934]
[1779687401184,33.26,77372.18,143.5,-0.08836,0.00011,6.80172]
[1779687405394,33.26,77372.18,143.5,-0.08836,0.00011,6.80172]
[1779687410262,33.27,77374.03,143.5,-0.08821,0.00011,6.79322]
[1779687416292,33.28,77374.33,143.5,-0.08823,0.00011,6.79425]
[1779687419874,33.28,77374.3,143.5,-0.08825,0.00011,6.79526]
[1779687420025,33.29,77374.75,143.5,-0.08821,0.00011,6.79318]
[1779687425296,33.29,77374.24,143.5,-0.08829,0.00011,6.79802]
[1779687425695,33.29,77374.24,143.5,-0.08829,0.00011,6.79802]
[1779687425767,33.29,77381.79,143.5,-0.08745,0.00011,6.75009]
[1779687426316,33.29,77381.79,143.5,-0.08745,0.00011,6.75009]
[1779687426677,33.29,77381.79,143.5,-0.08745,0.00011,6.75009]
[1779687427358,33.29,77383.61,143.5,-0.08725,0.00011,6.73894]
[1779687431694,33.29,77384.58,143.5,-0.08715,0.00011,6.73324]
[1779687431697,33.29,77384.58,143.5,-0.08715,0.00011,6.73324]
[1779687432824,33.29,77386.68,143.5,-0.08692,0.00011,6.72008]
[1779687432846,33.29,77386.68,143.5,-0.08692,0.00011,6.72008]
[1779687433244,33.29,77386.78,143.5,-0.08691,0.00011,6.7196]
[1779687433264,33.29,77386.78,143.5,-0.08691,0.00011,6.7196]
[1779687433279,33.29,77386.78,143.5,-0.08691,0.00011,6.7196]
[1779687433562,33.29,77386.78,143.5,-0.08691,0.00011,6.7196]
[1779687433670,33.29,77386.78,143.5,-0.08691,0.00011,6.7196]
[1779687436553,33.3,77388.67,143.5,-0.0867,0.00011,6.70772]
[1779687436964,33.3,77389.73,143.5,-0.08659,0.00011,6.70107]
[1779687437153,33.3,77389.73,143.5,-0.08659,0.00011,6.70107]
[1779687438336,33.3,77393.92,143.5,-0.08612,0.00011,6.67451]
[1779687438384,33.3,77393.92,143.5,-0.08612,0.00011,6.67451]
[1779687438672,33.3,77403.07,143.5,-0.08511,0.00011,6.61661]
[1779687439682,33.3,77403.07,143.5,-0.08511,0.00011,6.61661]
[1779687440338,33.3,77409.08,143.5,-0.08446,0.00011,6.57884]
[1779687443775,33.3,77407.24,143.5,-0.08467,0.00011,6.59132]
[1779687443948,33.3,77406.89,143.5,-0.08472,0.00011,6.59408]
[1779687444488,33.3,77396.74,143.5,-0.08584,0.00011,6.65837]
[1779687445420,33.3,77396.74,143.5,-0.08584,0.00011,6.65837]
[1779687445495,33.3,77395.11,143.5,-0.08602,0.00011,6.66889]
[1779687446171,33.3,77395.11,143.5,-0.08602,0.00011,6.66889]
[1779687446502,33.3,77395.7,143.5,-0.08597,0.00011,6.66575]
[1779687451793,33.3,77394.53,143.5,-0.08611,0.00011,6.67383]
[1779687452546,33.3,77395.63,143.5,-0.08592,0.00011,6.66102]
[1779687453350,33.31,77393.94,143.5,-0.08611,0.00011,6.67194]
[1779687453551,33.31,77387.55,143.5,-0.08683,0.00011,6.71277]
[1779687454005,33.31,77387.55,143.5,-0.08683,0.00011,6.71277]
[1779687459593,33.31,77388.14,143.5,-0.08682,0.00011,6.71226]
[1779687460053,33.31,77388.14,143.5,-0.08682,0.00011,6.71226]
[1779687465498,33.32,77390.17,143.5,-0.08665,0.00011,6.70236]
[1779687465635,33.32,77390.0,143.5,-0.08667,0.00011,6.70405]
[1779687468632,33.33,77390.48,143.5,-0.08663,0.00011,6.70132]
[1779687468656,33.33,77390.81,143.5,-0.08659,0.00011,6.69939]
[1779687469263,33.33,77390.81,143.5,-0.08659,0.00011,6.69939]
[1779687469663,33.33,77391.29,143.5,-0.08655,0.00011,6.69697]
[1779687474698,33.33,77391.94,143.5,-0.08649,0.00011,6.69376]
[1779687475852,33.33,77391.94,143.5,-0.08649,0.00011,6.69376]
[1779687475953,33.33,77391.87,143.5,-0.08651,0.00011,6.69461]
[1779687477221,33.33,77392.06,143.5,-0.08649,0.00011,6.6934]
[1779687477720,33.33,77392.15,143.5,-0.08649,0.00011,6.69347]
[1779687479817,33.33,77392.17,143.5,-0.08649,0.00011,6.69355]
[1779687485781,33.34,77391.34,143.5,-0.08661,0.00011,6.70025]
[1779687487248,33.34,77391.25,143.5,-0.08662,0.00011,6.70101]
[1779687487795,33.34,77387.78,143.5,-0.08701,0.00011,6.72328]
[1779687488109,33.34,77387.78,143.5,-0.08701,0.00011,6.72328]
[1779687493307,33.35,77385.65,143.5,-0.0873,0.00011,6.73984]
[1779687493837,33.35,77385.15,143.5,-0.08737,0.00011,6.74359]
[1779687495645,33.35,77384.82,143.5,-0.08741,0.00011,6.74582]
[1779687495851,33.35,77384.44,143.5,-0.08745,0.00011,6.74835]
[1779687496382,33.35,77384.44,143.5,-0.08745,0.00011,6.74835]
[1779687496858,33.35,77383.96,143.5,-0.08751,0.00011,6.75198]
[1779687497154,33.35,77383.96,143.5,-0.08751,0.00011,6.75198]
[1779687497170,33.35,77383.96,143.5,-0.08751,0.00011,6.75198]
[1779687497865,33.35,77383.75,143.5,-0.08754,0.00011,6.75342]
[1779687499129,33.35,77382.7,143.5,-0.08768,0.00011,6.76122]
[1779687499879,33.35,77372.9,143.5,-0.08879,0.00011,6.82445]
[1779687501660,33.35,77373.38,143.5,-0.08874,0.00011,6.82137]
[1779687501869,33.35,77373.38,143.5,-0.08874,0.00011,6.82137]
[1779687504250,33.36,77371.1,143.5,-0.08903,0.00011,6.83776]
[1779687504466,33.36,77371.1,143.5,-0.08903,0.00011,6.83776]
[1779687505285,33.36,77369.78,143.5,-0.08919,0.00011,6.84666]
[1779687506816,33.36,77367.45,143.5,-0.08946,0.00011,6.86204]
[1779687508676,33.36,77367.08,143.5,-0.08951,0.00011,6.86481]
[1779687509588,33.37,77366.83,143.5,-0.08955,0.00011,6.8672]
[1779687510259,33.37,77366.34,143.5,-0.08961,0.00011,6.87074]
[1779687511182,33.37,77366.09,143.5,-0.08965,0.00011,6.87274]
[1779687511535,33.37,77366.09,143.5,-0.08965,0.00011,6.87274]
[1779687517857,33.37,77366.3,143.5,-0.0896,0.00011,6.86774]
[1779687523205,33.38,77372.79,143.5,-0.0889,0.00011,6.82833]
[1779687523223,33.38,77372.79,143.5,-0.0889,0.00011,6.82833]
[1779687523540,33.38,77372.79,143.5,-0.0889,0.00011,6.82833]
[1779687525430,33.38,77376.73,143.5,-0.08847,0.00011,6.80401]
[1779687527438,33.38,77376.18,143.5,-0.08855,0.00011,6.8085]
[1779687530680,33.39,77377.01,143.5,-0.08848,0.00011,6.80463]
[1779687531099,33.39,77386.45,143.5,-0.08743,0.00011,6.74535]
[1779687537141,33.4,77388.12,143.5,-0.08731,0.00011,6.73825]
[1779687538153,33.4,77388.12,143.5,-0.08731,0.00011,6.73825]
[1779687542930,33.41,77388.77,143.5,-0.08727,0.00011,6.7359]
[1779687543011,33.41,77389.18,143.5,-0.08725,0.00011,6.7351]
[1779687543242,33.41,77389.18,143.5,-0.08725,0.00011,6.7351]
[1779687543247,33.41,77399.87,143.5,-0.08606,0.00011,6.66725]
[1779687547044,33.41,77400.32,143.5,-0.08604,0.00011,6.66583]
[1779687550669,33.42,77399.2,143.5,-0.08621,0.00011,6.67571]
[1779687550942,33.42,77399.2,143.5,-0.08621,0.00011,6.67571]
[1779687551043,33.43,77399.27,143.5,-0.08622,0.00011,6.67664]
[1779687551676,33.43,77399.27,143.5,-0.08622,0.00011,6.67664]
[1779687551679,33.43,77399.25,143.5,-0.08623,0.00011,6.67676]
[1779687553256,33.43,77390.22,143.5,-0.08725,0.00011,6.73536]
[1779687559297,33.44,77386.12,143.5,-0.08777,0.00011,6.7649]
[1779687560139,33.44,77386.12,143.5,-0.08777,0.00011,6.7649]
[1779687560225,33.44,77386.12,143.5,-0.08777,0.00011,6.7649]
[1779687564438,33.45,77383.89,143.5,-0.08806,0.00011,6.78127]
[1779687568524,33.45,77384.25,143.5,-0.08806,0.00011,6.78115]
[1779687572360,33.46,77388.23,143.5,-0.08758,0.00011,6.75209]
[1779687572553,33.46,77388.23,143.5,-0.08758,0.00011,6.75209]
[1779687573582,33.46,77387.19,143.5,-0.08771,0.00011,6.7593]
[1779687579476,33.47,77379.45,143.5,-0.08865,0.00011,6.81229]
[1779687580131,33.47,77379.45,143.5,-0.08865,0.00011,6.81229]
[1779687582175,33.47,77379.57,143.5,-0.08865,0.00011,6.81252]
[1779687587532,33.48,77370.12,143.5,-0.08977,0.00011,6.87574]
[1779687592566,33.48,77367.92,143.5,-0.09006,0.00011,6.89171]
[1779687597602,33.49,77368.88,143.5,-0.08998,0.00011,6.88732]
[1779687601237,33.49,77369.04,143.5,-0.08998,0.00011,6.88729]
[1779687601239,33.49,77369.04,143.5,-0.08998,0.00011,6.88729]
[1779687601407,33.49,77369.04,143.5,-0.08998,0.00011,6.88729]
[1779687601905,33.49,77369.04,143.5,-0.08998,0.00011,6.88729]
[1779687602005,33.49,77384.53,143.5,-0.08823,0.00011,6.78862]
[1779687602637,33.49,77394.36,143.5,-0.08713,0.00011,6.72662]
[1779687603355,33.49,77394.36,143.5,-0.08713,0.00011,6.72662]
[1779687604782,33.5,77391.01,143.5,-0.08752,0.00011,6.74846]
[1779687610693,33.51,77392.67,143.5,-0.0874,0.00011,6.74181]
[1779687615728,33.51,77392.62,143.5,-0.08745,0.00011,6.74491]
[1779687620762,33.52,77392.32,143.5,-0.08753,0.00011,6.74953]
[1779687621130,33.52,77392.32,143.5,-0.08753,0.00011,6.74953]
[1779687626296,33.53,77394.99,143.5,-0.08728,0.00011,6.73532]
[1779687626643,33.53,77394.99,143.5,-0.08728,0.00011,6.73532]
[1779687629263,33.53,77399.56,143.5,-0.0868,0.00011,6.70805]
[1779687635867,33.54,77400.03,143.5,-0.08675,0.00011,6.70317]
[1779687640904,33.55,77400.45,143.5,-0.08676,0.00011,6.70337]
[1779687645939,33.56,77400.61,143.5,-0.08679,0.00011,6.70517]
[1779687652039,33.57,77399.38,143.5,-0.08696,0.00011,6.71513]
[1779687658023,33.58,77396.48,143.5,-0.08736,0.00011,6.73769]
[1779687663059,33.58,77396.24,143.5,-0.08743,0.00011,6.74168]
[1779687664596,33.59,77396.09,143.5,-0.08745,0.00011,6.74312]
[1779687665221,33.59,77396.37,143.5,-0.08743,0.00011,6.74184]
[1779687667470,33.59,77396.61,143.5,-0.08743,0.00011,6.7418]
[1779687667927,33.59,77396.61,143.5,-0.08743,0.00011,6.7418]
[1779687668093,33.59,77388.84,143.5,-0.0883,0.00011,6.79108]
[1779687671645,33.6,77385.99,143.5,-0.08865,0.00011,6.8109]
[1779687672453,33.6,77386.0,143.5,-0.08866,0.00011,6.81124]
[1779687675455,33.6,77385.69,143.5,-0.0887,0.00011,6.814]
[1779687679046,33.6,77383.5,143.5,-0.08898,0.00011,6.82949]
[1779687679139,33.6,77383.5,143.5,-0.08898,0.00011,6.82949]
[1779687684444,33.61,77376.34,143.5,-0.08982,0.00011,6.87676]
[1779687685296,33.61,77375.88,143.5,-0.08988,0.00011,6.87998]
[1779687691382,33.61,77373.1,143.5,-0.09022,0.00011,6.89931]
[1779687695306,33.61,77373.07,143.5,-0.09016,0.00011,6.89394]
[1779687701327,33.62,77368.5,143.5,-0.09072,0.00011,6.92519]
[1779687706362,33.62,77369.01,143.5,-0.09068,0.00011,6.92292]
[1779687711397,33.63,77368.65,143.5,-0.09074,0.00011,6.92622]
[1779687716432,33.63,77369.79,143.5,-0.09063,0.00011,6.91992]
[1779687721930,33.63,77369.17,143.5,-0.09071,0.00011,6.92468]
[1779687727509,33.63,77366.3,143.5,-0.09107,0.00011,6.94438]
[1779687731872,33.64,77365.33,143.5,-0.09119,0.00012,6.95115]
[1779687737579,33.64,77364.59,143.5,-0.0913,0.00012,6.9572]
[1779687740380,33.64,77364.8,143.5,-0.09128,0.00012,6.95622]
[1779687746642,33.64,77364.71,143.5,-0.09131,0.00012,6.9581]
[1779687751677,33.65,77363.35,143.5,-0.09142,0.00012,6.96168]
[1779687756712,33.65,77363.19,143.5,-0.09145,0.00012,6.96361]
[1779687764768,33.65,77363.41,143.5,-0.09145,0.00012,6.9637]
[1779687771631,33.65,77363.41,143.5,-0.09146,0.00012,6.96408]
[1779687777860,33.66,77363.43,143.5,-0.09149,0.00012,6.96602]
[1779687785307,33.66,77363.79,143.5,-0.09147,0.00012,6.96506]
[1779687785308,33.66,77363.79,143.5,-0.09147,0.00012,6.96506]
[1779687785467,33.66,77363.79,143.5,-0.09147,0.00012,6.96506]
[1779687786017,33.66,77363.79,143.5,-0.09147,0.00012,6.96506]
[1779687786715,33.66,77370.19,143.5,-0.09074,0.00011,6.92427]
[1779687791959,33.67,77377.01,143.5,-0.09,0.00011,6.88253]
[1779687796609,33.67,77377.37,143.5,-0.08998,0.00011,6.88145]
[1779687797283,33.67,77377.37,143.5,-0.08998,0.00011,6.88145]
[1779687799462,33.67,77378.25,143.5,-0.08989,0.00011,6.87646]
[1779687800969,33.68,77378.25,143.5,-0.0899,0.00011,6.87708]
[1779687801416,33.68,77378.18,143.5,-0.08991,0.00011,6.87784]
[1779687802501,33.68,77378.18,143.5,-0.08992,0.00011,6.87814]
[1779687802571,33.68,77378.18,143.5,-0.08992,0.00011,6.87814]
[1779687803672,33.68,77380.37,143.5,-0.08967,0.00011,6.8645]
[1779687807452,33.68,77381.85,143.5,-0.08953,0.00011,6.85639]
[1779687808015,33.68,77381.85,143.5,-0.08953,0.00011,6.85639]
[1779687814167,33.69,77381.4,143.5,-0.08955,0.00011,6.85515]
[1779687816297,33.69,77381.37,143.5,-0.08956,0.00011,6.85598]
[1779687818151,33.69,77381.37,143.5,-0.08957,0.00011,6.85661]
[1779687819089,33.69,77380.04,143.5,-0.08973,0.00011,6.86539]
[1779687824183,33.7,77378.15,143.5,-0.08997,0.00011,6.87914]
[1779687827109,33.7,77377.98,143.5,-0.09001,0.00011,6.88105]
[1779687832239,33.7,77376.16,143.5,-0.09024,0.00011,6.89403]
[1779687833617,33.7,77376.3,143.5,-0.09023,0.00011,6.89367]
[1779687833638,33.7,77376.3,143.5,-0.09023,0.00011,6.89367]
[1779687834335,33.7,77376.3,143.5,-0.09023,0.00011,6.89367]
[1779687840273,33.71,77379.34,143.5,-0.08991,0.00011,6.87569]
[1779687840384,33.71,77379.61,143.5,-0.08989,0.00011,6.87454]
[1779687840459,33.71,77379.61,143.5,-0.08989,0.00011,6.87454]
[1779687840754,33.71,77379.61,143.5,-0.08989,0.00011,6.87454]
[1779687841631,33.71,77380.55,143.5,-0.08979,0.00011,6.86884]
[1779687843694,33.71,77377.37,143.5,-0.09016,0.00011,6.88966]
[1779687850369,33.72,77376.18,143.5,-0.09033,0.00011,6.89906]
[1779687858169,33.72,77376.15,143.5,-0.09034,0.00011,6.9]
[1779687865475,33.73,77375.77,143.5,-0.09044,0.00011,6.9054]
[1779687870510,33.73,77376.5,143.5,-0.09038,0.00011,6.90197]
[1779687875547,33.73,77375.94,143.5,-0.0904,0.00011,6.90073]
[1779687880582,33.74,77377.17,143.5,-0.09028,0.00011,6.89417]
[1779687885617,33.74,77378.43,143.5,-0.09016,0.00011,6.88744]
[1779687890652,33.74,77377.61,143.5,-0.09027,0.00011,6.89398]
[1779687895688,33.75,77373.15,143.5,-0.09081,0.00011,6.92367]
[1779687897104,33.75,77373.15,143.5,-0.09081,0.00011,6.92367]
[1779687902739,33.75,77373.15,143.5,-0.09083,0.00011,6.92518]
[1779687907774,33.76,77373.24,143.5,-0.09084,0.00011,6.92565]
[1779687909277,33.76,77373.24,143.5,-0.09084,0.00011,6.92565]
[1779687913379,33.76,77373.16,143.5,-0.09086,0.00011,6.92658]
[1779687913379,33.76,77373.16,143.5,-0.09086,0.00011,6.92658]
[1779687914345,33.76,77372.7,143.5,-0.09092,0.00011,6.93036]
[1779687919400,33.76,77368.59,143.5,-0.09141,0.00011,6.95765]
[1779687924897,33.76,77368.49,143.5,-0.09144,0.00011,6.9591]
[1779687929932,33.77,77369.34,143.5,-0.09136,0.00011,6.95447]
[1779687934967,33.77,77369.16,143.5,-0.09132,0.00011,6.95036]
[1779687940007,33.77,77369.09,143.5,-0.09135,0.00011,6.95162]
[1779687943673,33.77,77366.3,143.5,-0.09167,0.00012,6.96993]
[1779687943904,33.77,77366.3,143.5,-0.09167,0.00012,6.96993]
[1779687944800,33.77,77364.48,143.5,-0.09189,0.00012,6.9817]
[1779687945391,33.77,77364.48,143.5,-0.09189,0.00012,6.9817]
[1779687947443,33.77,77363.36,143.5,-0.09202,0.00012,6.98908]
[1779687951159,33.77,77361.54,143.5,-0.09224,0.00012,7.00105]
[1779687954101,33.77,77351.26,143.5,-0.09343,0.00012,7.06727]
[1779687959136,33.77,77349.97,143.5,-0.09358,0.00012,7.07531]
[1779687964172,33.77,77350.98,143.5,-0.09346,0.00012,7.06856]
[1779687969205,33.77,77351.21,143.5,-0.09343,0.00012,7.06692]
[1779687974240,33.77,77344.98,143.5,-0.09415,0.00012,7.10666]
[1779687979276,33.77,77343.85,143.5,-0.09427,0.00012,7.11341]
[1779687984311,33.77,77336.84,143.5,-0.09509,0.00012,7.15792]
[1779687987625,33.77,77335.58,143.5,-0.09522,0.00012,7.16547]
[1779687987822,33.77,77335.58,143.5,-0.09522,0.00012,7.16547]
[1779687987860,33.77,77335.58,143.5,-0.09522,0.00012,7.16547]
[1779687987893,33.77,77335.58,143.5,-0.09522,0.00012,7.16547]
[1779687988155,33.77,77335.58,143.5,-0.09522,0.00012,7.16547]
[1779687988339,33.77,77330.71,143.5,-0.0958,0.00012,7.19681]
[1779687988653,33.77,77330.71,143.5,-0.0958,0.00012,7.19681]
[1779687990054,33.77,77328.94,143.5,-0.09601,0.00012,7.20852]
[1779687990078,33.77,77328.94,143.5,-0.09601,0.00012,7.20852]
[1779687990219,33.77,77328.94,143.5,-0.09601,0.00012,7.20852]
[1779687990353,33.77,77328.94,143.5,-0.09601,0.00012,7.20852]
[1779687990456,33.77,77329.08,143.5,-0.09599,0.00012,7.20732]
[1779687990554,33.77,77329.08,143.5,-0.09599,0.00012,7.20732]
[1779687996452,33.76,77328.66,143.5,-0.09595,0.00012,7.20276]
[1779688002437,33.76,77327.04,143.5,-0.0961,0.00012,7.21089]
[1779688005322,33.75,77327.05,143.5,-0.09609,0.00012,7.21021]
[1779688012508,33.75,77324.84,143.5,-0.09631,0.00012,7.22203]
[1779688017543,33.74,77324.4,143.5,-0.09633,0.00012,7.22325]
[1779688022578,33.74,77325.47,143.5,-0.09617,0.00012,7.21457]
[1779688027613,33.73,77328.38,143.5,-0.09579,0.00012,7.19398]
[1779688033143,33.73,77328.59,143.5,-0.09575,0.00012,7.19146]
[1779688038690,33.72,77328.06,143.5,-0.09578,0.00012,7.19293]
[1779688043725,33.72,77328.56,143.5,-0.09569,0.00012,7.18823]
[1779688048760,33.72,77331.27,143.5,-0.09534,0.00012,7.16919]
[1779688051093,33.71,77331.0,143.5,-0.09537,0.00012,7.17068]
[1779688056816,33.71,77334.71,143.5,-0.09483,0.00012,7.13875]
[1779688061420,33.71,77334.83,143.5,-0.0948,0.00012,7.13708]
[1779688063455,33.71,77338.94,143.5,-0.09431,0.00012,7.11027]
[1779688065886,33.71,77349.42,143.5,-0.09307,0.00012,7.04223]
[1779688071756,33.7,77350.21,143.5,-0.09297,0.00012,7.03669]
[1779688079980,33.7,77355.32,143.5,-0.09237,0.00012,7.00362]
[1779688085015,33.7,77353.64,143.5,-0.09257,0.00012,7.01438]
[1779688090473,33.7,77353.46,143.5,-0.09259,0.00012,7.01552]
[1779688096727,33.7,77355.7,143.5,-0.09233,0.00012,7.00119]
[1779688096728,33.7,77355.7,143.5,-0.09233,0.00012,7.00119]
[1779688102137,33.7,77354.98,143.5,-0.09241,0.00012,7.00597]
[1779688107172,33.7,77355.53,143.5,-0.09235,0.00012,7.00254]
[1779688115228,33.71,77355.83,143.5,-0.09225,0.00012,6.99473]
[1779688121270,33.71,77356.6,143.5,-0.09216,0.00012,6.98996]
[1779688126305,33.71,77357.05,143.5,-0.09212,0.00012,6.98724]
[1779688131464,33.71,77358.51,143.5,-0.09195,0.00012,6.97802]
[1779688137383,33.71,77356.17,143.5,-0.09222,0.00012,6.99329]
[1779688141209,33.71,77349.46,143.5,-0.09301,0.00012,7.03648]
[1779688146446,33.71,77343.37,143.5,-0.09371,0.00012,7.07534]
[1779688149975,33.71,77344.0,143.5,-0.09363,0.00012,7.071]
[1779688154029,33.7,77342.82,143.5,-0.09377,0.00012,7.07823]
[1779688156185,33.7,77340.98,143.5,-0.09398,0.00012,7.0899]
[1779688161552,33.7,77351.46,143.5,-0.09274,0.00012,7.02196]
[1779688168601,33.7,77350.81,143.5,-0.09282,0.00012,7.02601]
[1779688173619,33.7,77350.96,143.5,-0.09273,0.00012,7.01886]
[1779688180479,33.7,77350.83,143.5,-0.09274,0.00012,7.01961]
[1779688187734,33.7,77351.62,143.5,-0.09265,0.00012,7.01442]
[1779688194783,33.7,77350.79,143.5,-0.09274,0.00012,7.01967]
[1779688199818,33.7,77351.03,143.5,-0.09271,0.00012,7.01807]
[1779688203163,33.7,77351.02,143.5,-0.09272,0.00012,7.01812]
[1779688210467,33.7,77349.07,143.5,-0.09294,0.00012,7.03056]
[1779688215931,33.7,77345.78,143.5,-0.09332,0.00012,7.0516]
[1779688220967,33.7,77339.49,143.5,-0.09406,0.00012,7.09191]
[1779688226003,33.7,77334.8,143.5,-0.0946,0.00012,7.12151]
[1779688231039,33.69,77332.01,143.5,-0.09484,0.00012,7.13248]
[1779688236075,33.69,77329.86,143.5,-0.09508,0.00012,7.14533]
[1779688241110,33.69,77328.58,143.5,-0.09521,0.00012,7.15236]
[1779688246145,33.68,77325.85,143.5,-0.0955,0.00012,7.16865]
[1779688251180,33.68,77326.48,143.5,-0.0954,0.00012,7.16315]
[1779688256217,33.68,77323.41,143.5,-0.09574,0.00012,7.18162]
[1779688261253,33.67,77323.22,143.5,-0.09574,0.00012,7.1814]
[1779688266288,33.67,77323.93,143.5,-0.09563,0.00012,7.17536]
[1779688272330,33.66,77323.19,143.5,-0.09569,0.00012,7.17855]
[1779688277365,33.66,77323.22,143.5,-0.09566,0.00012,7.17702]
[1779688282400,33.66,77323.05,143.5,-0.09566,0.00012,7.1768]
[1779688287434,33.65,77322.88,143.5,-0.09565,0.00012,7.17661]
[1779688290076,33.65,77322.61,143.5,-0.09568,0.00012,7.17786]
[1779688290579,33.65,77322.61,143.5,-0.09568,0.00012,7.17786]
[1779688290624,33.65,77322.61,143.5,-0.09568,0.00012,7.17786]
[1779688295999,33.65,77324.44,143.5,-0.09536,0.00012,7.15834]
[1779688300707,33.65,77324.49,143.5,-0.09535,0.00012,7.15779]
[1779688304693,33.64,77324.86,143.5,-0.09528,0.00012,7.15385]
[1779688310596,33.64,77323.27,143.5,-0.09544,0.00012,7.16267]
[1779688315631,33.63,77326.95,143.5,-0.09498,0.00012,7.13766]
[1779688320667,33.63,77327.89,143.5,-0.09486,0.00012,7.13064]
[1779688327716,33.63,77327.22,143.5,-0.09491,0.00012,7.13373]
[1779688333759,33.63,77326.32,143.5,-0.095,0.00012,7.13831]
[1779688340808,33.62,77326.82,143.5,-0.09491,0.00012,7.13379]
[1779688345843,33.62,77327.22,143.5,-0.09485,0.00012,7.13031]
[1779688348864,33.62,77334.88,143.5,-0.09393,0.00012,7.08019]
[1779688353464,33.62,77334.16,143.5,-0.09395,0.00012,7.07843]
[1779688356920,33.62,77326.62,143.5,-0.09483,0.00012,7.12665]
[1779688361956,33.61,77323.27,143.5,-0.09521,0.00012,7.14747]
[1779688366610,33.61,77323.27,143.5,-0.09521,0.00012,7.14747]
[1779688366615,33.61,77323.27,143.5,-0.09521,0.00012,7.14747]
[1779688368637,33.61,77323.34,143.5,-0.09518,0.00012,7.14605]
[1779688374041,33.61,77326.07,143.5,-0.09484,0.00012,7.12716]
[1779688379077,33.6,77325.16,143.5,-0.09493,0.00012,7.13229]
[1779688384112,33.6,77324.91,143.5,-0.09495,0.00012,7.13309]
[1779688389147,33.6,77322.07,143.5,-0.09527,0.00012,7.15072]
[1779688394182,33.6,77323.77,143.5,-0.09505,0.00012,7.13883]
[1779688401231,33.59,77323.42,143.5,-0.09507,0.00012,7.13993]
[1779688406266,33.59,77323.29,143.5,-0.09507,0.00012,7.13997]
[1779688411300,33.59,77324.33,143.5,-0.09486,0.00012,7.12629]
[1779688411959,33.59,77324.33,143.5,-0.09486,0.00012,7.12629]
[1779688412266,33.59,77324.33,143.5,-0.09486,0.00012,7.12629]
[1779688417343,33.59,77324.21,143.5,-0.09486,0.00012,7.12621]
[1779688422378,33.59,77322.89,143.5,-0.09501,0.00012,7.13402]
[1779688426391,33.59,77323.55,143.5,-0.09493,0.00012,7.12956]
[1779688428315,33.58,77323.25,143.5,-0.09495,0.00012,7.13084]
[1779688433456,33.58,77321.45,143.5,-0.09514,0.00012,7.14149]
[1779688438491,33.58,77321.4,143.5,-0.09513,0.00012,7.14088]
[1779688441878,33.58,77321.16,143.5,-0.09516,0.00012,7.14226]
[1779688444824,33.58,77321.54,143.5,-0.0951,0.00012,7.13903]
[1779688456616,33.57,77321.27,143.5,-0.09509,0.00012,7.13845]
[1779688461652,33.57,77320.77,143.5,-0.09513,0.00012,7.14081]
[1779688466866,33.56,77316.02,143.5,-0.09569,0.00012,7.17101]
[1779688470247,33.56,77316.28,143.5,-0.09564,0.00012,7.16844]
[1779688470715,33.56,77324.57,143.5,-0.09465,0.00012,7.11426]
[1779688471722,33.56,77331.53,143.5,-0.09375,0.00012,7.06282]
[1779688480785,33.56,77331.78,143.5,-0.09371,0.00012,7.06063]
[1779688482214,33.56,77329.05,143.5,-0.09403,0.00012,7.07827]
[1779688485783,33.56,77326.21,143.5,-0.09436,0.00012,7.09643]
[1779688485901,33.56,77326.21,143.5,-0.09436,0.00012,7.09643]
[1779688486827,33.56,77335.15,143.5,-0.0933,0.00012,7.03822]
[1779688493876,33.56,77335.68,143.5,-0.09323,0.00012,7.03446]
[1779688500019,33.56,77335.68,143.5,-0.09323,0.00012,7.03446]
[1779688505701,33.56,77336.62,143.5,-0.09312,0.00012,7.02792]
[1779688510996,33.55,77335.89,143.5,-0.0932,0.00012,7.0324]
[1779688516033,33.55,77330.59,143.5,-0.09382,0.00012,7.0664]
[1779688520206,33.55,77330.6,143.5,-0.09381,0.00012,7.06603]
[1779688526101,33.55,77330.23,143.5,-0.09384,0.00012,7.06773]
[1779688531137,33.55,77331.61,143.5,-0.0936,0.00012,7.05213]
[1779688536172,33.55,77330.6,143.5,-0.09371,0.00012,7.05822]
[1779688542214,33.55,77326.23,143.5,-0.09421,0.00012,7.08587]
[1779688548256,33.54,77326.21,143.5,-0.0942,0.00012,7.08524]
[1779688553722,33.54,77326.4,143.5,-0.09417,0.00012,7.08364]
[1779688559333,33.54,77328.26,143.5,-0.09394,0.00012,7.07067]
[1779688566381,33.54,77328.11,143.5,-0.09394,0.00012,7.07099]
[1779688567975,33.54,77328.11,143.5,-0.09394,0.00012,7.07099]
[1779688573364,33.54,77327.05,143.5,-0.09406,0.00012,7.07733]
[1779688578466,33.54,77326.58,143.5,-0.0941,0.00012,7.07979]
[1779688582687,33.54,77327.19,143.5,-0.09403,0.00012,7.07563]
[1779688588081,33.53,77321.19,143.5,-0.09473,0.00012,7.11393]
[1779688592047,33.53,77319.63,143.5,-0.0949,0.00012,7.12349]
[1779688593376,33.53,77319.3,143.5,-0.09487,0.00012,7.11919]
[1779688599613,33.53,77318.87,143.5,-0.0949,0.00012,7.12098]
[1779688604648,33.53,77316.73,143.5,-0.09514,0.00012,7.13422]
[1779688609683,33.52,77316.55,143.5,-0.09515,0.00012,7.13461]
[1779688614390,33.52,77316.55,143.5,-0.09514,0.00012,7.134]
[1779688616091,33.52,77316.55,143.5,-0.09514,0.00012,7.13385]
[1779688620199,33.52,77314.9,143.5,-0.09532,0.00012,7.144]
[1779688620305,33.52,77314.9,143.5,-0.09532,0.00012,7.144]
[1779688620319,33.52,77314.9,143.5,-0.09532,0.00012,7.144]
[1779688620983,33.52,77310.75,143.5,-0.09582,0.00012,7.17077]
[1779688621253,33.52,77310.75,143.5,-0.09582,0.00012,7.17077]
[1779688626585,33.52,77307.89,143.5,-0.09618,0.00012,7.1902]
[1779688629021,33.52,77308.19,143.5,-0.09614,0.00012,7.18847]
[1779688633262,33.52,77311.28,143.5,-0.09578,0.00012,7.16882]
[1779688633353,33.52,77311.28,143.5,-0.09578,0.00012,7.16882]
[1779688633853,33.52,77313.15,143.5,-0.09556,0.00012,7.15673]
[1779688634219,33.52,77313.15,143.5,-0.09556,0.00012,7.15673]
[1779688640900,33.52,77312.99,143.5,-0.09555,0.00012,7.15617]
[1779688641502,33.52,77312.99,143.5,-0.09555,0.00012,7.15617]
[1779688646943,33.52,77312.63,143.5,-0.09557,0.00012,7.1571]
[1779688651978,33.51,77313.53,143.5,-0.09537,0.00012,7.14389]
[1779688658020,33.51,77311.98,143.5,-0.09553,0.00012,7.15261]
[1779688662616,33.51,77312.5,143.5,-0.09545,0.00012,7.14849]
[1779688668090,33.5,77319.81,143.5,-0.09455,0.00012,7.09942]
[1779688669345,33.5,77320.13,143.5,-0.09451,0.00012,7.097]
[1779688672413,33.5,77320.23,143.5,-0.09449,0.00012,7.09585]
[1779688672419,33.5,77320.23,143.5,-0.09449,0.00012,7.09585]
[1779688676447,33.5,77320.23,143.5,-0.09448,0.00012,7.09568]
[1779688685210,33.49,77323.56,143.5,-0.09405,0.00012,7.07216]
[1779688688902,33.49,77323.24,143.5,-0.09409,0.00012,7.07393]
[1779688691976,33.49,77323.74,143.5,-0.09402,0.00012,7.07021]
[1779688697294,33.49,77323.32,143.5,-0.09405,0.00012,7.07185]
[1779688703337,33.49,77323.65,143.5,-0.09399,0.00012,7.0688]
[1779688707467,33.49,77323.65,143.5,-0.09399,0.00012,7.0684]
[1779688713407,33.48,77324.1,143.5,-0.09385,0.00012,7.05847]
[1779688715713,33.48,77324.1,143.5,-0.09385,0.00012,7.05847]
[1779688716282,33.48,77323.68,143.5,-0.09389,0.00012,7.06099]
[1779688722142,33.48,77321.19,143.5,-0.09418,0.00012,7.07659]
[1779688724149,33.48,77321.6,143.5,-0.09412,0.00012,7.07368]
[1779688724195,33.48,77321.6,143.5,-0.09412,0.00012,7.07368]
[1779688724246,33.48,77321.08,143.5,-0.09418,0.00012,7.07683]
[1779688724353,33.48,77321.08,143.5,-0.09418,0.00012,7.07683]
[1779688731534,33.48,77315.58,143.5,-0.09486,0.00012,7.11394]
[1779688737059,33.48,77315.2,143.5,-0.09492,0.00012,7.11713]
[1779688737153,33.48,77315.2,143.5,-0.09492,0.00012,7.11713]
[1779688737254,33.49,77315.2,143.5,-0.09493,0.00012,7.11747]
[1779688737511,33.49,77315.2,143.5,-0.09493,0.00012,7.11747]
[1779688742610,33.49,77316.21,143.5,-0.0948,0.00012,7.11081]
[1779688747646,33.49,77316.58,143.5,-0.09476,0.00012,7.1083]
[1779688752681,33.49,77316.93,143.5,-0.09472,0.00012,7.10594]
[1779688757716,33.48,77316.52,143.5,-0.09476,0.00012,7.10847]
[1779688762358,33.48,77315.03,143.5,-0.09494,0.00012,7.11803]
[1779688765388,33.48,77315.54,143.5,-0.09487,0.00012,7.11456]
[1779688765456,33.48,77315.54,143.5,-0.09487,0.00012,7.11452]
[1779688766453,33.48,77315.54,143.5,-0.09487,0.00012,7.11452]
[1779688770860,33.49,77314.44,143.5,-0.09501,0.00012,7.12223]
[1779688770869,33.49,77314.44,143.5,-0.09501,0.00012,7.12223]
[1779688770929,33.49,77314.44,143.5,-0.09501,0.00012,7.12223]
[1779688770932,33.49,77314.44,143.5,-0.09501,0.00012,7.12223]
[1779688771056,33.49,77314.44,143.5,-0.09501,0.00012,7.12223]
[1779688771302,33.49,77315.87,143.5,-0.09477,0.00012,7.10667]
[1779688771419,33.49,77315.87,143.5,-0.09477,0.00012,7.10667]
[1779688772637,33.49,77320.05,143.5,-0.09427,0.00012,7.07945]
[1779688777856,33.48,77320.78,143.5,-0.09417,0.00012,7.07379]
[1779688782996,33.48,77320.11,143.5,-0.09424,0.00012,7.07758]
[1779688790406,33.48,77319.98,143.5,-0.09424,0.00012,7.07766]
[1779688792416,33.48,77320.84,143.5,-0.09413,0.00012,7.07159]
[1779688795755,33.48,77321.43,143.5,-0.09406,0.00012,7.06757]
[1779688797765,33.48,77323.3,143.5,-0.09383,0.00012,7.05514]
[1779688803033,33.47,77319.57,143.5,-0.09426,0.00012,7.07895]
[1779688806408,33.47,77321.42,143.5,-0.09404,0.00012,7.06664]
[1779688812102,33.47,77326.88,143.5,-0.09338,0.00012,7.03076]
[1779688817136,33.47,77327.76,143.5,-0.09328,0.00012,7.02491]
[1779688822171,33.47,77330.27,143.5,-0.09298,0.00012,7.00857]
[1779688827206,33.47,77329.88,143.5,-0.09303,0.00012,7.01114]
[1779688832241,33.47,77331.29,143.5,-0.09279,0.00012,6.99593]
[1779688832775,33.47,77331.29,143.5,-0.09279,0.00012,6.99593]
[1779688841304,33.47,77330.62,143.5,-0.09287,0.00012,7.00038]
[1779688844766,33.47,77331.51,143.5,-0.09277,0.00012,6.99461]
[1779688850367,33.47,77333.31,143.5,-0.09256,0.00012,6.98299]
[1779688851164,33.47,77333.31,143.5,-0.09256,0.00012,6.98299]
[1779688851764,33.47,77334.19,143.5,-0.09245,0.00012,6.97731]
[1779688852022,33.47,77334.19,143.5,-0.09245,0.00012,6.97731]
[1779688853176,33.47,77333.1,143.5,-0.09258,0.00012,6.98439]
[1779688854537,33.47,77330.57,143.5,-0.09288,0.00012,7.00079]
[1779688860673,33.47,77329.47,143.5,-0.09301,0.00012,7.00787]
[1779688861559,33.47,77329.86,143.5,-0.09296,0.00012,7.00531]
[1779688867486,33.47,77334.54,143.5,-0.09241,0.00012,6.97504]
[1779688873528,33.47,77334.84,143.5,-0.09238,0.00012,6.97329]
[1779688878562,33.47,77334.19,143.5,-0.09246,0.00012,6.97764]
[1779688887450,33.47,77331.28,143.5,-0.0928,0.00012,6.99653]
[1779688887992,33.47,77331.28,143.5,-0.0928,0.00012,6.99653]
[1779688890405,33.47,77323.05,143.5,-0.09377,0.00012,7.04988]
[1779688894033,33.47,77322.14,143.5,-0.09381,0.00012,7.04933]
[1779688899714,33.47,77325.52,143.5,-0.0934,0.00012,7.02707]
[1779688904749,33.47,77325.17,143.5,-0.09344,0.00012,7.0292]
[1779688910407,33.47,77325.48,143.5,-0.0934,0.00012,7.02712]
[1779688919854,33.47,77323.84,143.5,-0.0936,0.00012,7.03777]
[1779688921200,33.47,77323.84,143.5,-0.0936,0.00012,7.03777]
[1779688922261,33.47,77322.88,143.5,-0.09371,0.00012,7.04397]
[1779688922360,33.47,77314.33,143.5,-0.09473,0.00012,7.09959]
[1779688922553,33.47,77314.33,143.5,-0.09473,0.00012,7.09959]
[1779688927910,33.47,77308.26,143.5,-0.09547,0.00012,7.14001]
[1779688933251,33.48,77308.13,143.5,-0.0955,0.00012,7.1415]
[1779688938987,33.48,77301.53,143.5,-0.09631,0.00012,7.18556]
[1779688944022,33.48,77300.44,143.5,-0.09645,0.00012,7.19303]
[1779688947632,33.48,77300.53,143.5,-0.09644,0.00012,7.19264]
[1779688947744,33.48,77300.53,143.5,-0.09644,0.00012,7.19264]
[1779688950695,33.48,77297.04,143.5,-0.09687,0.00012,7.21571]
[1779688951437,33.48,77297.04,143.5,-0.09687,0.00012,7.21571]
[1779688952903,33.48,77293.76,143.5,-0.0972,0.00012,7.23109]
[1779688953084,33.48,77293.22,143.5,-0.09727,0.00012,7.23464]
[1779688954315,33.48,77293.22,143.5,-0.09727,0.00012,7.23464]
[1779688954640,33.48,77293.15,143.5,-0.09729,0.00012,7.2359]
[1779688955099,33.48,77293.22,143.5,-0.09728,0.00012,7.23544]
[1779688955957,33.48,77293.22,143.5,-0.09728,0.00012,7.23544]
[1779688956299,33.48,77293.22,143.5,-0.09728,0.00012,7.23544]
[1779688956429,33.48,77293.22,143.5,-0.09728,0.00012,7.23544]
[1779688956393,33.48,77292.81,143.5,-0.09734,0.00012,7.23852]
[1779688956640,33.48,77292.81,143.5,-0.09734,0.00012,7.23852]
[1779688962148,33.49,77285.51,143.5,-0.09826,0.00012,7.28825]
[1779688967183,33.49,77283.98,143.5,-0.09848,0.00012,7.29996]
[1779688968603,33.49,77284.22,143.5,-0.09846,0.00012,7.29871]
[1779688969197,33.49,77291.54,143.5,-0.09757,0.00012,7.25086]
[1779688969825,33.49,77291.54,143.5,-0.09757,0.00012,7.25086]
[1779688973972,33.49,77294.69,143.5,-0.09718,0.00012,7.23024]
[1779688974058,33.49,77294.69,143.5,-0.09718,0.00012,7.23024]
[1779688980274,33.5,77292.92,143.5,-0.0974,0.00012,7.24198]
[1779688980649,33.5,77292.92,143.5,-0.0974,0.00012,7.24198]
[1779688982862,33.5,77292.15,143.5,-0.09749,0.00012,7.24703]
[1779688984867,33.49,77292.4,143.5,-0.09746,0.00012,7.24536]
[1779688988129,33.49,77293.82,143.5,-0.09729,0.00012,7.23597]
[1779688988254,33.49,77293.82,143.5,-0.09729,0.00012,7.23597]
[1779688988470,33.49,77293.82,143.5,-0.09729,0.00012,7.23597]
[1779688989156,33.5,77294.2,143.5,-0.09725,0.00012,7.23387]
[1779688989338,33.5,77294.26,143.5,-0.09724,0.00012,7.23348]
[1779688990602,33.5,77293.51,143.5,-0.09734,0.00012,7.2388]
[1779688993544,33.5,77293.98,143.5,-0.0973,0.00012,7.2365]
[1779688996527,33.5,77294.3,143.5,-0.09728,0.00012,7.23556]
[1779688998275,33.5,77294.52,143.5,-0.09727,0.00012,7.23488]
[1779688999271,33.51,77294.42,143.5,-0.09729,0.00012,7.23592]
[1779689004369,33.51,77300.21,143.5,-0.09663,0.00012,7.20036]
[1779689009477,33.52,77299.98,143.5,-0.0967,0.00012,7.20439]
[1779689010485,33.52,77292.66,143.5,-0.0976,0.00012,7.25282]
[1779689010637,33.52,77292.66,143.5,-0.0976,0.00012,7.25282]
[1779689012256,33.52,77293.59,143.5,-0.09742,0.00012,7.24086]
[1779689012272,33.52,77293.59,143.5,-0.09742,0.00012,7.24086]
[1779689012353,33.52,77293.59,143.5,-0.09742,0.00012,7.24086]
[1779689012499,33.52,77293.14,143.5,-0.09748,0.00012,7.24377]
[1779689019548,33.52,77292.75,143.5,-0.09752,0.00012,7.24594]
[1779689022577,33.52,77293.07,143.5,-0.09748,0.00012,7.24374]
[1779689022969,33.52,77292.4,143.5,-0.09756,0.00012,7.24809]
[1779689023583,33.52,77291.37,143.5,-0.09768,0.00012,7.2548]
[1779689023769,33.52,77291.37,143.5,-0.09768,0.00012,7.2548]
[1779689024582,33.52,77291.31,143.5,-0.09769,0.00012,7.25553]
[1779689030625,33.53,77287.32,143.5,-0.09822,0.00012,7.28365]
[1779689035660,33.53,77285.92,143.5,-0.09842,0.00012,7.29431]
[1779689040736,33.53,77285.15,143.5,-0.09853,0.00012,7.30048]
[1779689041011,33.53,77285.15,143.5,-0.09853,0.00012,7.30048]
[1779689041015,33.53,77285.15,143.5,-0.09853,0.00012,7.30048]
[1779689041041,33.53,77285.15,143.5,-0.09853,0.00012,7.30048]
[1779689041065,33.53,77285.15,143.5,-0.09853,0.00012,7.30048]
[1779689041339,33.53,77285.15,143.5,-0.09853,0.00012,7.30048]
[1779689041851,33.53,77284.6,143.5,-0.09861,0.00012,7.30438]
[1779689041929,33.53,77284.6,143.5,-0.09861,0.00012,7.30438]
[1779689041981,33.53,77284.6,143.5,-0.09861,0.00012,7.30438]
[1779689042332,33.53,77274.41,143.5,-0.09987,0.00012,7.37187]
[1779689042855,33.54,77283.92,143.5,-0.0987,0.00012,7.3093]
[1779689044528,33.54,77283.92,143.5,-0.0987,0.00012,7.3093]
[1779689044673,33.54,77285.22,143.5,-0.09854,0.00012,7.30101]
[1779689044737,33.54,77285.15,143.5,-0.09856,0.00012,7.30175]
[1779689046928,33.54,77284.92,143.5,-0.09858,0.00012,7.30314]
[1779689047029,33.54,77285.18,143.5,-0.09855,0.00012,7.30131]
[1779689048394,33.54,77285.18,143.5,-0.09855,0.00012,7.30131]
[1779689048462,33.54,77285.43,143.5,-0.09852,0.00012,7.29995]
[1779689054808,33.54,77284.22,143.5,-0.09866,0.00012,7.30748]
[1779689059842,33.53,77280.96,143.5,-0.09905,0.00012,7.32823]
[1779689064878,33.53,77280.04,143.5,-0.09915,0.00012,7.33355]
[1779689068775,33.53,77280.74,143.5,-0.09906,0.00012,7.32864]
[1779689068906,33.53,77279.85,143.5,-0.09916,0.00012,7.33424]
[1779689074947,33.53,77280.93,143.5,-0.09899,0.00012,7.32252]
[1779689079984,33.54,77283.07,143.5,-0.09875,0.00012,7.30983]
[1779689083620,33.54,77282.89,143.5,-0.09879,0.00012,7.31161]
[1779689089467,33.54,77282.5,143.5,-0.09887,0.00012,7.31593]
[1779689095097,33.55,77289.51,143.5,-0.09804,0.00012,7.27203]
[1779689101198,33.55,77289.44,143.5,-0.09808,0.00012,7.27386]
[1779689111505,33.56,77288.19,143.5,-0.09827,0.00012,7.28433]
[1779689117252,33.57,77287.95,143.5,-0.09836,0.00012,7.28925]
[1779689121337,33.57,77287.96,143.5,-0.09838,0.00012,7.29006]
[1779689121445,33.57,77287.96,143.5,-0.09838,0.00012,7.29006]
[1779689121546,33.57,77287.96,143.5,-0.09838,0.00012,7.29023]
[1779689125357,33.57,77287.95,143.5,-0.09838,0.00012,7.29019]
[1779689128233,33.57,77289.14,143.5,-0.09823,0.00012,7.28193]
[1779689131167,33.57,77289.14,143.5,-0.09823,0.00012,7.28183]
[1779689131269,33.57,77289.14,143.5,-0.09815,0.00012,7.27533]
[1779689131694,33.57,77289.14,143.5,-0.09815,0.00012,7.27533]
[1779689132283,33.57,77289.14,143.5,-0.09815,0.00012,7.27533]
[1779689132356,33.57,77288.34,143.5,-0.09825,0.00012,7.28088]
[1779689139406,33.57,77288.65,143.5,-0.0982,0.00012,7.27822]
[1779689141622,33.57,77288.65,143.5,-0.0982,0.00012,7.27822]
[1779689143243,33.57,77289.76,143.5,-0.09806,0.00012,7.2707]
[1779689143310,33.57,77289.76,143.5,-0.09806,0.00012,7.2707]
[1779689149476,33.57,77288.89,143.5,-0.09816,0.00012,7.27586]
[1779689155518,33.57,77288.78,143.5,-0.09816,0.00012,7.27601]
[1779689159438,33.57,77288.45,143.5,-0.0982,0.00012,7.27799]
[1779689159539,33.56,77288.45,143.5,-0.0982,0.00012,7.27779]
[1779689164581,33.57,77288.73,143.5,-0.09819,0.00012,7.27746]
[1779689166192,33.57,77294.96,143.5,-0.09743,0.00012,7.23686]
[1779689166266,33.57,77294.96,143.5,-0.09743,0.00012,7.23686]
[1779689166595,33.57,77303.01,143.5,-0.09646,0.00012,7.18447]
[1779689170302,33.57,77304.89,143.5,-0.09623,0.00012,7.17224]
[1779689170622,33.57,77305.14,143.5,-0.09621,0.00012,7.17114]
[1779689175657,33.58,77308.56,143.5,-0.09584,0.00012,7.15114]
[1779689176628,33.58,77308.56,143.5,-0.09584,0.00012,7.15114]
[1779689176674,33.58,77308.56,143.5,-0.09584,0.00012,7.15114]
[1779689176676,33.58,77310.11,143.5,-0.09566,0.00012,7.14152]
[1779689182707,33.58,77317.33,143.5,-0.09481,0.00012,7.0954]
[1779689187742,33.59,77318.55,143.5,-0.09468,0.00012,7.08835]
[1779689192777,33.59,77318.27,143.5,-0.09466,0.00012,7.08488]
[1779689197812,33.59,77314.46,143.5,-0.09513,0.00012,7.11059]
[1779689200884,33.59,77312.54,143.5,-0.09537,0.00012,7.12338]
[1779689200895,33.59,77312.54,143.5,-0.09537,0.00012,7.12338]
[1779689206875,33.59,77312.19,143.5,-0.09543,0.00012,7.12666]
[1779689211910,33.6,77307.75,143.5,-0.09598,0.00012,7.15621]
[1779689216945,33.6,77307.86,143.5,-0.09597,0.00012,7.15605]
[1779689221980,33.6,77307.96,143.5,-0.09597,0.00012,7.15599]
[1779689227018,33.6,77307.68,143.5,-0.09602,0.00012,7.15843]
[1779689232053,33.6,77306.28,143.5,-0.0962,0.00012,7.16821]
[1779689239101,33.6,77305.36,143.5,-0.09632,0.00012,7.17502]
[1779689244137,33.61,77304.49,143.5,-0.09644,0.00012,7.18117]
[1779689246581,33.61,77302.52,143.5,-0.09668,0.00012,7.19412]
[1779689246989,33.61,77300.86,143.5,-0.09688,0.00012,7.20502]
[1779689247157,33.61,77301.58,143.5,-0.09679,0.00012,7.20035]
[1779689251081,33.61,77299.57,143.5,-0.09706,0.00012,7.21478]
[1779689253484,33.61,77300.04,143.5,-0.09694,0.00012,7.20594]
[1779689253624,33.61,77300.04,143.5,-0.09694,0.00012,7.20594]
[1779689253726,33.61,77299.04,143.5,-0.09708,0.00012,7.21332]
[1779689259244,33.61,77298.42,143.5,-0.09715,0.00012,7.2174]
[1779689260288,33.61,77298.42,143.5,-0.09715,0.00012,7.2174]
[1779689260354,33.61,77298.53,143.5,-0.09714,0.00012,7.21669]
[1779689266311,33.62,77294.68,143.5,-0.09765,0.00012,7.24385]
[1779689266410,33.62,77294.2,143.5,-0.09771,0.00012,7.24735]
[1779689267673,33.62,77294.2,143.5,-0.09771,0.00012,7.24735]
[1779689270332,33.62,77293.5,143.5,-0.09779,0.00012,7.25179]
[1779689270433,33.62,77293.6,143.5,-0.09778,0.00012,7.25108]
[1779689275608,33.62,77291.5,143.5,-0.09806,0.00012,7.26617]
[1779689275636,33.62,77291.5,143.5,-0.09806,0.00012,7.26617]
[1779689275835,33.62,77291.5,143.5,-0.09806,0.00012,7.26617]
[1779689275846,33.62,77291.5,143.5,-0.09806,0.00012,7.26617]
[1779689275752,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276053,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276290,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276296,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276472,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276506,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276643,33.62,77292.6,143.5,-0.09793,0.00012,7.25928]
[1779689276707,33.63,77335.37,143.5,-0.09281,0.00012,6.9815]
[1779689276894,33.63,77335.37,143.5,-0.09281,0.00012,6.9815]
[1779689277038,33.63,77335.37,143.5,-0.09281,0.00012,6.9815]
[1779689277724,33.63,77335.37,143.5,-0.09281,0.00012,6.9815]
[1779689277825,33.63,77346.4,143.5,-0.09153,0.00012,6.91134]
[1779689280238,33.63,77344.17,143.5,-0.0918,0.00012,6.92613]
[1779689280653,33.63,77344.17,143.5,-0.0918,0.00012,6.92613]
[1779689281304,33.63,77344.52,143.5,-0.09177,0.00012,6.92433]
[1779689281354,33.63,77344.52,143.5,-0.09177,0.00012,6.92433]
[1779689281398,33.63,77344.52,143.5,-0.09177,0.00012,6.92433]
[1779689281653,33.63,77344.52,143.5,-0.09177,0.00012,6.92433]
[1779689281755,33.63,77336.16,143.5,-0.09275,0.00012,6.97859]
[1779689282225,33.63,77336.16,143.5,-0.09275,0.00012,6.97859]
[1779689284735,33.63,77331.79,143.5,-0.09328,0.00012,7.00713]
[1779689284753,33.63,77331.74,143.5,-0.09329,0.00012,7.00808]
[1779689284854,33.63,77331.74,143.5,-0.09329,0.00012,7.00808]
[1779689284940,33.63,77331.74,143.5,-0.09329,0.00012,7.00808]
[1779689286361,33.63,77336.35,143.5,-0.09275,0.00012,6.97833]
[1779689288115,33.63,77338.55,143.5,-0.09249,0.00012,6.96415]
[1779689291814,33.63,77338.31,143.5,-0.09252,0.00012,6.96572]
[1779689291658,33.63,77351.46,143.5,-0.09099,0.00012,6.88124]
[1779689291969,33.63,77351.46,143.5,-0.09099,0.00012,6.88124]
[1779689292488,33.63,77351.46,143.5,-0.09099,0.00012,6.88124]
[1779689292779,33.64,77363.34,143.5,-0.08963,0.00011,6.8057]
[1779689292954,33.64,77363.34,143.5,-0.08963,0.00011,6.8057]
[1779689293075,33.64,77363.34,143.5,-0.08963,0.00011,6.8057]
[1779689295489,33.64,77370.73,143.5,-0.08879,0.00011,6.75895]
[1779689297307,33.64,77370.68,143.5,-0.08881,0.00011,6.75991]
[1779689299536,33.64,77382.02,143.5,-0.08754,0.00011,6.68896]
[1779689300420,33.64,77382.02,143.5,-0.08754,0.00011,6.68896]
[1779689300929,33.64,77384.32,143.5,-0.08729,0.00011,6.67485]
[1779689306597,33.65,77383.19,143.5,-0.08746,0.00011,6.6847]
[1779689307011,33.65,77383.19,143.5,-0.08746,0.00011,6.6847]
[1779689308716,33.65,77378.78,143.5,-0.08797,0.00011,6.71306]
[1779689315497,33.66,77378.77,143.5,-0.08794,0.00011,6.70948]
[1779689316920,33.66,77378.26,143.5,-0.08802,0.00011,6.71389]
[1779689322714,33.67,77371.3,143.5,-0.08885,0.00011,6.7601]
[1779689326137,33.67,77371.93,143.5,-0.08879,0.00011,6.75703]
[1779689326452,33.67,77371.93,143.5,-0.08879,0.00011,6.75703]
[1779689326598,33.67,77371.93,143.5,-0.08879,0.00011,6.75703]
[1779689326744,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689326932,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689326983,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689327028,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689327050,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689327052,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689327435,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689327804,33.67,77399.33,143.5,-0.08573,0.00011,6.58436]
[1779689327861,33.67,77416.18,143.5,-0.08388,0.00011,6.47903]
[1779689328030,33.67,77416.18,143.5,-0.08388,0.00011,6.47903]
[1779689328486,33.67,77416.18,143.5,-0.08388,0.00011,6.47903]
[1779689331593,33.67,77416.3,143.5,-0.08387,0.00011,6.4789]
[1779689336814,33.68,77416.78,143.5,-0.08386,0.00011,6.47816]
[1779689340369,33.68,77416.69,143.5,-0.08389,0.00011,6.47972]
[1779689342856,33.68,77408.75,143.5,-0.08477,0.00011,6.53022]
[1779689346917,33.69,77409.15,143.5,-0.08474,0.00011,6.52852]
[1779689347119,33.69,77409.15,143.5,-0.08474,0.00011,6.52852]
[1779689347268,33.69,77409.15,143.5,-0.08474,0.00011,6.52852]
[1779689347545,33.69,77409.15,143.5,-0.08474,0.00011,6.52852]
[1779689347575,33.69,77409.15,143.5,-0.08474,0.00011,6.52852]
[1779689347909,33.69,77472.14,143.5,-0.07805,0.0001,6.14096]
[1779689348000,33.69,77472.14,143.5,-0.07805,0.0001,6.14096]
[1779689348143,33.69,77472.14,143.5,-0.07805,0.0001,6.14096]
[1779689348374,33.69,77472.14,143.5,-0.07805,0.0001,6.14096]
[1779689348595,33.69,77472.14,143.5,-0.07805,0.0001,6.14096]
[1779689348889,33.69,77472.14,143.5,-0.07805,0.0001,6.14096]
[1779689349264,33.69,77474.95,143.5,-0.07779,0.0001,6.12531]
[1779689349513,33.69,77474.95,143.5,-0.07779,0.0001,6.12531]
[1779689349685,33.69,77474.95,143.5,-0.07779,0.0001,6.12531]
[1779689350611,33.69,77455.94,143.5,-0.07977,0.0001,6.24188]
[1779689351457,33.69,77455.94,143.5,-0.07977,0.0001,6.24188]
[1779689351846,33.69,77455.94,143.5,-0.07977,0.0001,6.24188]
[1779689351909,33.7,77439.42,143.5,-0.08154,0.00011,6.34453]
[1779689352441,33.7,77439.42,143.5,-0.08154,0.00011,6.34453]
[1779689352543,33.7,77429.98,143.5,-0.08255,0.00011,6.40282]
[1779689357982,33.7,77430.88,143.5,-0.0825,0.00011,6.39988]
[1779689361497,33.71,77431.72,143.5,-0.08242,0.00011,6.39559]
[1779689362327,33.71,77434.28,143.5,-0.08216,0.00011,6.38023]
[1779689362348,33.71,77434.28,143.5,-0.08216,0.00011,6.38023]
[1779689362358,33.71,77434.28,143.5,-0.08216,0.00011,6.38023]
[1779689362504,33.71,77434.28,143.5,-0.08216,0.00011,6.38023]
[1779689363107,33.71,77432.18,143.5,-0.08239,0.00011,6.39368]
[1779689363832,33.71,77416.91,143.5,-0.08405,0.00011,6.48887]
[1779689369118,33.71,77423.93,143.5,-0.08331,0.00011,6.44677]
[1779689369532,33.71,77423.93,143.5,-0.08331,0.00011,6.44677]
[1779689370955,33.71,77418.8,143.5,-0.08387,0.00011,6.47902]
[1779689371097,33.72,77414.68,143.5,-0.08433,0.00011,6.505]
[1779689371109,33.72,77414.68,143.5,-0.08433,0.00011,6.505]
[1779689371625,33.72,77414.68,143.5,-0.08433,0.00011,6.505]
[1779689371665,33.72,77414.68,143.5,-0.08433,0.00011,6.505]
[1779689371827,33.72,77414.68,143.5,-0.08433,0.00011,6.505]
[1779689371898,33.72,77438.12,143.5,-0.08174,0.00011,6.35402]
[1779689372070,33.72,77438.12,143.5,-0.08174,0.00011,6.35402]
[1779689372221,33.72,77438.12,143.5,-0.08174,0.00011,6.35402]
[1779689372682,33.72,77438.12,143.5,-0.08174,0.00011,6.35402]
[1779689372797,33.72,77438.12,143.5,-0.08174,0.00011,6.35402]
[1779689372932,33.72,77438.12,143.5,-0.08174,0.00011,6.35402]
[1779689372883,33.72,77457.0,143.5,-0.07975,0.0001,6.2387]
[1779689373384,33.72,77457.0,143.5,-0.07975,0.0001,6.2387]
[1779689373540,33.72,77457.0,143.5,-0.07975,0.0001,6.2387]
[1779689373578,33.72,77467.21,143.5,-0.0787,0.0001,6.1768]
[1779689374234,33.72,77467.21,143.5,-0.0787,0.0001,6.1768]
[1779689375311,33.72,77475.8,143.5,-0.07782,0.0001,6.12547]
[1779689376802,33.72,77475.8,143.5,-0.07782,0.0001,6.12547]
[1779689378595,33.72,77477.94,143.5,-0.07762,0.0001,6.11346]
[1779689378753,33.72,77477.94,143.5,-0.07762,0.0001,6.11346]
[1779689378781,33.72,77478.6,143.5,-0.07756,0.0001,6.10973]
[1779689379267,33.72,77478.6,143.5,-0.07756,0.0001,6.10973]
[1779689379848,33.72,77488.77,143.5,-0.07652,0.0001,6.04869]
[1779689380972,33.73,77492.08,143.5,-0.0762,0.0001,6.02917]
[1779689381244,33.73,77492.08,143.5,-0.0762,0.0001,6.02917]
[1779689384024,33.73,77500.42,143.5,-0.07538,0.0001,5.98047]
[1779689385239,33.73,77501.16,143.5,-0.07531,0.0001,5.97652]
[1779689385721,33.73,77501.16,143.5,-0.07531,0.0001,5.97652]
[1779689386307,33.73,77502.69,143.5,-0.07517,0.0001,5.96786]
[1779689386514,33.73,77502.69,143.5,-0.07517,0.0001,5.96786]
[1779689386788,33.73,77502.69,143.5,-0.07517,0.0001,5.96786]
[1779689386806,33.73,77502.69,143.5,-0.07517,0.0001,5.96786]
[1779689386832,33.73,77529.35,143.5,-0.07255,0.0001,5.81018]
[1779689387087,33.73,77529.35,143.5,-0.07255,0.0001,5.81018]
[1779689387232,33.73,77529.35,143.5,-0.07255,0.0001,5.81018]
[1779689387399,33.73,77529.35,143.5,-0.07255,0.0001,5.81018]
[1779689387517,33.73,77529.35,143.5,-0.07255,0.0001,5.81018]
[1779689387947,33.73,77529.35,143.5,-0.07255,0.0001,5.81018]
[1779689387805,33.73,77537.54,143.5,-0.07176,0.0001,5.76254]
[1779689388054,33.73,77537.54,143.5,-0.07176,0.0001,5.76254]
[1779689388166,33.73,77537.54,143.5,-0.07176,0.0001,5.76254]
[1779689388670,33.74,77520.9,143.5,-0.07339,0.0001,5.86102]
[1779689389047,33.74,77520.9,143.5,-0.07339,0.0001,5.86102]
[1779689389325,33.74,77504.06,143.5,-0.07507,0.0001,5.9618]
[1779689390168,33.74,77504.06,143.5,-0.07507,0.0001,5.9618]
[1779689390679,33.74,77504.06,143.5,-0.07507,0.0001,5.9618]
[1779689390857,33.74,77491.76,143.5,-0.07631,0.0001,6.03602]
[1779689391735,33.74,77470.9,143.5,-0.07846,0.0001,6.16289]
[1779689392123,33.74,77470.9,143.5,-0.07846,0.0001,6.16289]
[1779689395026,33.75,77478.27,143.5,-0.07774,0.0001,6.12073]
[1779689395060,33.75,77478.27,143.5,-0.07774,0.0001,6.12073]
[1779689395316,33.75,77478.27,143.5,-0.07774,0.0001,6.12073]
[1779689395453,33.75,77478.27,143.5,-0.07774,0.0001,6.12073]
[1779689395976,33.75,77478.27,143.5,-0.07774,0.0001,6.12073]
[1779689395545,33.75,77482.82,143.5,-0.07729,0.0001,6.09411]
[1779689396649,33.75,77494.19,143.5,-0.07614,0.0001,6.02573]
[1779689397267,33.75,77502.45,143.5,-0.07531,0.0001,5.9764]
[1779689398854,33.75,77502.45,143.5,-0.07531,0.0001,5.9764]
[1779689398953,33.75,77502.45,143.5,-0.07531,0.0001,5.9764]
[1779689399018,33.75,77502.8,143.5,-0.07528,0.0001,5.97448]
[1779689399147,33.75,77502.8,143.5,-0.07528,0.0001,5.97448]
[1779689399190,33.75,77502.8,143.5,-0.07528,0.0001,5.97448]
[1779689399557,33.75,77502.8,143.5,-0.07528,0.0001,5.97448]
[1779689399783,33.75,77494.0,143.5,-0.07616,0.0001,6.0273]
[1779689400464,33.75,77494.0,143.5,-0.07616,0.0001,6.0273]
[1779689400809,33.75,77494.0,143.5,-0.07616,0.0001,6.0273]
[1779689400888,33.75,77494.0,143.5,-0.07616,0.0001,6.0273]
[1779689401295,33.76,77459.06,143.5,-0.07978,0.0001,6.24058]
[1779689402303,33.76,77444.51,143.5,-0.08132,0.00011,6.33031]
[1779689404060,33.76,77445.61,143.5,-0.08122,0.00011,6.32407]
[1779689406135,33.76,77433.1,143.5,-0.08257,0.00011,6.4025]
[1779689406238,33.76,77433.1,143.5,-0.08257,0.00011,6.4025]
[1779689406910,33.76,77433.1,143.5,-0.08257,0.00011,6.4025]
[1779689406950,33.76,77423.38,143.5,-0.08362,0.00011,6.46267]
[1779689408950,33.77,77420.42,143.5,-0.08395,0.00011,6.48137]
[1779689409455,33.77,77420.69,143.5,-0.08392,0.00011,6.47998]
[1779689409662,33.77,77420.69,143.5,-0.08392,0.00011,6.47998]
[1779689409703,33.77,77407.22,143.5,-0.08545,0.00011,6.56683]
[1779689410474,33.77,77407.22,143.5,-0.08545,0.00011,6.56683]
[1779689410670,33.77,77407.22,143.5,-0.08545,0.00011,6.56683]
[1779689410694,33.78,77396.43,143.5,-0.08664,0.00011,6.63458]
[1779689411011,33.78,77396.43,143.5,-0.08664,0.00011,6.63458]
[1779689411161,33.78,77396.43,143.5,-0.08664,0.00011,6.63458]
[1779689412609,33.78,77392.61,143.5,-0.08707,0.00011,6.65865]
[1779689414603,33.78,77392.63,143.5,-0.08707,0.00011,6.65858]
[1779689417108,33.78,77388.98,143.5,-0.08748,0.00011,6.68174]
[1779689417138,33.78,77388.98,143.5,-0.08748,0.00011,6.68174]
[1779689417467,33.78,77388.98,143.5,-0.08748,0.00011,6.68174]
[1779689417732,33.78,77387.38,143.5,-0.08766,0.00011,6.6918]
[1779689419310,33.78,77381.89,143.5,-0.08828,0.00011,6.72684]
[1779689421050,33.78,77379.81,143.5,-0.08853,0.00011,6.74067]
[1779689421153,33.78,77379.81,143.5,-0.08853,0.00011,6.74067]
[1779689421441,33.78,77370.09,143.5,-0.08964,0.00011,6.80258]
[1779689425143,33.78,77370.25,143.5,-0.08965,0.00011,6.80331]
[1779689425254,33.78,77370.25,143.5,-0.08965,0.00011,6.80331]
[1779689425470,33.79,77371.25,143.5,-0.08955,0.00011,6.79757]
[1779689426338,33.79,77371.25,143.5,-0.08955,0.00011,6.79757]
[1779689428431,33.79,77370.58,143.5,-0.08963,0.00011,6.8023]
[1779689428653,33.79,77370.58,143.5,-0.08963,0.00011,6.8023]
[1779689428754,33.79,77369.14,143.5,-0.0898,0.00011,6.81169]
[1779689429293,33.79,77369.14,143.5,-0.0898,0.00011,6.81169]
[1779689430004,33.79,77369.14,143.5,-0.0898,0.00011,6.81169]
[1779689433423,33.79,77358.46,143.5,-0.091,0.00012,6.87576]
[1779689439279,33.8,77352.65,143.5,-0.09172,0.00012,6.91563]
[1779689439672,33.8,77352.65,143.5,-0.09172,0.00012,6.91563]
[1779689444697,33.81,77353.89,143.5,-0.09161,0.00012,6.90986]
[1779689448448,33.81,77354.08,143.5,-0.09162,0.00012,6.9104]
[1779689450956,33.82,77345.21,143.5,-0.09267,0.00012,6.96796]
[1779689455496,33.82,77345.07,143.5,-0.09272,0.00012,6.97045]
[1779689456299,33.82,77347.63,143.5,-0.09242,0.00012,6.95437]
[1779689460323,33.82,77342.71,143.5,-0.09302,0.00012,6.98712]
[1779689461294,33.83,77342.48,143.5,-0.09305,0.00012,6.98888]
[1779689461728,33.83,77353.31,143.5,-0.09179,0.00012,6.91983]
[1779689463807,33.83,77361.27,143.5,-0.09089,0.00012,6.86989]
[1779689464102,33.83,77361.27,143.5,-0.09089,0.00012,6.86989]
[1779689466086,33.83,77362.19,143.5,-0.0908,0.00012,6.86496]
[1779689466096,33.83,77362.19,143.5,-0.0908,0.00012,6.86496]
[1779689466153,33.83,77362.19,143.5,-0.0908,0.00012,6.86496]
[1779689466763,33.83,77362.42,143.5,-0.09078,0.00012,6.86397]
[1779689470184,33.83,77362.56,143.5,-0.09077,0.00012,6.86341]
[1779689470253,33.83,77362.56,143.5,-0.09077,0.00012,6.86341]
[1779689470792,33.83,77362.4,143.5,-0.09079,0.00012,6.86455]
[1779689474541,33.84,77361.53,143.5,-0.09092,0.00012,6.87154]
[1779689479855,33.85,77364.08,143.5,-0.09068,0.00011,6.85833]
[1779689485898,33.85,77363.87,143.5,-0.09076,0.00011,6.86267]
[1779689486089,33.85,77363.87,143.5,-0.09076,0.00011,6.86267]
[1779689489166,33.86,77363.96,143.5,-0.09077,0.00011,6.86357]
[1779689489416,33.86,77363.96,143.5,-0.09077,0.00011,6.86357]
[1779689491929,33.86,77355.5,143.5,-0.09177,0.00012,6.91844]
[1779689494543,33.86,77356.25,143.5,-0.09163,0.00012,6.90879]
[1779689496540,33.87,77357.8,143.5,-0.09147,0.00012,6.89975]
[1779689497160,33.87,77351.82,143.5,-0.09217,0.00012,6.93836]
[1779689497767,33.87,77351.82,143.5,-0.09217,0.00012,6.93836]
[1779689498140,33.87,77346.27,143.5,-0.09282,0.00012,6.9743]
[1779689498799,33.87,77346.27,143.5,-0.09282,0.00012,6.9743]
[1779689500015,33.87,77345.68,143.5,-0.0929,0.00012,6.97846]
[1779689502237,33.87,77334.65,143.5,-0.09421,0.00012,7.05013]
[1779689502942,33.87,77334.65,143.5,-0.09421,0.00012,7.05013]
[1779689503178,33.87,77331.12,143.5,-0.09463,0.00012,7.07305]
[1779689503940,33.87,77331.12,143.5,-0.09463,0.00012,7.07305]
[1779689503970,33.87,77331.12,143.5,-0.09463,0.00012,7.07305]
[1779689503972,33.87,77331.12,143.5,-0.09463,0.00012,7.07305]
[1779689504028,33.87,77327.37,143.5,-0.09508,0.00012,7.0974]
[1779689506041,33.88,77319.64,143.5,-0.09602,0.00012,7.1484]
[1779689507483,33.88,77321.2,143.5,-0.09585,0.00012,7.13876]
[1779689508683,33.88,77314.97,143.5,-0.09661,0.00012,7.17997]
[1779689509627,33.88,77311.71,143.5,-0.097,0.00012,7.2011]
[1779689515104,33.89,77314.34,143.5,-0.09673,0.00012,7.18647]
[1779689520139,33.89,77316.47,143.5,-0.09651,0.00012,7.17462]
[1779689522557,33.89,77316.47,143.5,-0.09652,0.00012,7.17502]
[1779689528648,33.9,77317.5,143.5,-0.09644,0.00012,7.17075]
[1779689529750,33.9,77317.47,143.5,-0.09645,0.00012,7.17134]
[1779689530416,33.9,77322.17,143.5,-0.09589,0.00012,7.14135]
[1779689530737,33.9,77322.17,143.5,-0.09589,0.00012,7.14135]
[1779689534778,33.91,77327.19,143.5,-0.09533,0.00012,7.11087]
[1779689540386,33.92,77327.3,143.5,-0.09537,0.00012,7.11306]
[1779689542396,33.92,77327.3,143.5,-0.09538,0.00012,7.11354]
[1779689544962,33.92,77317.8,143.5,-0.09655,0.00012,7.17672]
[1779689550351,33.93,77317.58,143.5,-0.09661,0.00012,7.18043]
[1779689552370,33.93,77307.34,143.5,-0.09779,0.00012,7.24136]
[1779689555390,33.93,77299.36,143.5,-0.09878,0.00012,7.29403]
[1779689560426,33.94,77295.6,143.5,-0.09926,0.00012,7.31959]
[1779689565461,33.94,77293.2,143.5,-0.09957,0.00012,7.33623]
[1779689570496,33.94,77293.79,143.5,-0.09952,0.00012,7.33334]
[1779689575531,33.95,77293.18,143.5,-0.09961,0.00012,7.33837]
[1779689580566,33.95,77294.59,143.5,-0.09946,0.00012,7.3303]
[1779689585601,33.95,77293.44,143.5,-0.09962,0.00012,7.33888]
[1779689590636,33.96,77293.24,143.5,-0.09967,0.00012,7.34129]
[1779689595671,33.96,77291.17,143.5,-0.09994,0.00012,7.35581]
[1779689600706,33.96,77287.5,143.5,-0.10041,0.00012,7.38064]
[1779689605741,33.96,77287.78,143.5,-0.10039,0.00012,7.3795]
[1779689610777,33.96,77283.64,143.5,-0.10091,0.00012,7.40717]
[1779689611279,33.96,77283.64,143.5,-0.10091,0.00012,7.40717]
[1779689614805,33.97,77292.39,143.5,-0.09977,0.00012,7.34414]
[1779689615353,33.97,77292.39,143.5,-0.09977,0.00012,7.34414]
[1779689620846,33.97,77295.49,143.5,-0.09941,0.00012,7.32506]
[1779689626323,33.97,77297.46,143.5,-0.09918,0.00012,7.31307]
[1779689631924,33.98,77296.86,143.5,-0.09928,0.00012,7.31854]
[1779689636959,33.98,77297.73,143.5,-0.09919,0.00012,7.31389]
[1779689641995,33.98,77300.35,143.5,-0.09889,0.00012,7.29783]
[1779689649045,33.99,77301.74,143.5,-0.09875,0.00012,7.29053]
[1779689654080,33.99,77300.72,143.5,-0.0989,0.00012,7.29834]
[1779689659116,33.99,77292.09,143.5,-0.09998,0.00012,7.35566]
[1779689664151,34.0,77288.7,143.5,-0.10041,0.00012,7.37855]
[1779689669187,34.0,77287.42,143.5,-0.10058,0.00012,7.38746]
[1779689674223,34.0,77287.25,143.5,-0.10054,0.00012,7.38282]
[1779689679422,34.0,77286.0,143.5,-0.1007,0.00012,7.39137]
[1779689685300,34.0,77280.7,143.5,-0.10136,0.00012,7.42623]
[1779689686347,34.0,77280.7,143.5,-0.10136,0.00012,7.42623]
[1779689691174,34.0,77276.6,143.5,-0.10187,0.00012,7.45308]
[1779689692812,34.0,77270.65,143.5,-0.10262,0.00013,7.49205]
[1779689692870,34.0,77270.65,143.5,-0.10262,0.00013,7.49205]
[1779689692942,34.0,77270.11,143.5,-0.10268,0.00013,7.49554]
[1779689693453,34.0,77270.11,143.5,-0.10268,0.00013,7.49554]
[1779689694190,34.0,77270.11,143.5,-0.10268,0.00013,7.49554]
[1779689694281,34.0,77252.85,143.5,-0.10487,0.00013,7.60948]
[1779689695505,34.0,77248.86,143.5,-0.10539,0.00013,7.63595]
[1779689699744,34.0,77252.76,143.5,-0.10489,0.00013,7.61035]
[1779689703165,34.0,77255.12,143.5,-0.1046,0.00013,7.59502]
[1779689703254,34.0,77255.12,143.5,-0.1046,0.00013,7.59502]
[1779689703258,34.0,77255.85,143.5,-0.1045,0.00013,7.59032]
[1779689703400,34.0,77255.85,143.5,-0.1045,0.00013,7.59032]
[1779689703617,34.0,77264.55,143.5,-0.1034,0.00013,7.53312]
[1779689704377,34.0,77264.55,143.5,-0.1034,0.00013,7.53312]
[1779689706075,34.0,77262.81,143.5,-0.10362,0.00013,7.54444]
[1779689706106,34.0,77263.42,143.5,-0.10354,0.00013,7.54028]
[1779689706454,34.0,77263.42,143.5,-0.10354,0.00013,7.54028]
[1779689709830,34.0,77259.91,143.5,-0.104,0.00013,7.56389]
[1779689709953,34.0,77259.91,143.5,-0.104,0.00013,7.56389]
[1779689710055,34.0,77259.23,143.5,-0.10408,0.00013,7.56853]
[1779689710357,34.0,77259.23,143.5,-0.10408,0.00013,7.56853]
[1779689715545,34.0,77258.96,143.5,-0.1041,0.00013,7.56922]
[1779689716986,34.0,77258.96,143.5,-0.1041,0.00013,7.56922]
[1779689717288,34.0,77258.74,143.5,-0.10412,0.00013,7.57049]
[1779689717453,34.0,77258.74,143.5,-0.10412,0.00013,7.57049]
[1779689719572,34.0,77249.71,143.5,-0.10528,0.00013,7.63049]
[1779689720607,34.0,77249.71,143.5,-0.10528,0.00013,7.63049]
[1779689720865,34.0,77249.71,143.5,-0.10528,0.00013,7.63049]
[1779689726700,34.0,77243.28,143.5,-0.10611,0.00013,7.67325]
[1779689727648,34.0,77240.24,143.5,-0.1065,0.00013,7.69339]
[1779689727673,34.0,77240.24,143.5,-0.1065,0.00013,7.69339]
[1779689727717,34.0,77240.24,143.5,-0.1065,0.00013,7.69339]
[1779689727808,34.0,77240.24,143.5,-0.1065,0.00013,7.69339]
[1779689727813,34.0,77240.24,143.5,-0.1065,0.00013,7.69339]
[1779689727874,34.0,77240.24,143.5,-0.1065,0.00013,7.69339]
[1779689729299,34.0,77226.63,143.5,-0.10827,0.00013,7.78373]
[1779689731479,34.0,77225.27,143.5,-0.10837,0.00013,7.78615]
[1779689731790,34.0,77225.27,143.5,-0.10837,0.00013,7.78615]
[1779689731816,34.0,77225.27,143.5,-0.10837,0.00013,7.78615]
[1779689733273,34.0,77216.25,143.5,-0.10954,0.00013,7.84595]
[1779689734240,34.0,77216.25,143.5,-0.10954,0.00013,7.84595]
[1779689735325,34.0,77214.22,143.5,-0.1098,0.00013,7.85899]
[1779689735445,34.0,77212.19,143.5,-0.11007,0.00013,7.87255]
[1779689737516,34.0,77217.24,143.5,-0.10939,0.00013,7.83827]
[1779689737653,34.0,77217.24,143.5,-0.10939,0.00013,7.83827]
[1779689739969,34.0,77222.18,143.5,-0.10873,0.00013,7.80487]
[1779689744749,33.99,77213.09,143.5,-0.1099,0.00013,7.86425]
[1779689745441,33.99,77213.09,143.5,-0.1099,0.00013,7.86425]
[1779689745443,33.99,77213.09,143.5,-0.1099,0.00013,7.86425]
[1779689749145,33.99,77210.88,143.5,-0.11018,0.00013,7.87818]
[1779689749154,33.99,77210.88,143.5,-0.11018,0.00013,7.87818]
[1779689754055,33.98,77204.94,143.5,-0.11094,0.00013,7.91629]
[1779689756687,33.98,77207.33,143.5,-0.1106,0.00013,7.89926]
[1779689756719,33.98,77207.33,143.5,-0.1106,0.00013,7.89926]
[1779689761797,33.98,77214.02,143.5,-0.10969,0.00013,7.85308]
[1779689763027,33.98,77215.57,143.5,-0.10948,0.00013,7.84245]
[1779689763156,33.98,77215.57,143.5,-0.10948,0.00013,7.84245]
[1779689768917,33.97,77214.29,143.5,-0.10961,0.00013,7.84916]
[1779689769451,33.97,77214.29,143.5,-0.10961,0.00013,7.84916]
[1779689774090,33.97,77216.34,143.5,-0.10932,0.00013,7.83439]
[1779689774254,33.97,77216.34,143.5,-0.10932,0.00013,7.83439]
[1779689779995,33.96,77218.67,143.5,-0.10898,0.00013,7.81713]
[1779689785030,33.96,77218.33,143.5,-0.109,0.00013,7.81824]
[1779689789916,33.96,77218.72,143.5,-0.10893,0.00013,7.81471]
[1779689795100,33.95,77208.67,143.5,-0.11016,0.00013,7.8741]
[1779689795521,33.95,77208.67,143.5,-0.11016,0.00013,7.8741]
[1779689795552,33.95,77208.67,143.5,-0.11016,0.00013,7.8741]
[1779689801143,33.95,77207.07,143.5,-0.11033,0.00013,7.88289]
[1779689806178,33.94,77202.21,143.5,-0.11094,0.00013,7.91385]
[1779689811213,33.94,77198.98,143.5,-0.11134,0.00013,7.93371]
[1779689816248,33.93,77200.6,143.5,-0.11109,0.00013,7.92105]
[1779689821284,33.93,77201.42,143.5,-0.11095,0.00013,7.91378]
[1779689824087,33.93,77201.33,143.5,-0.11095,0.00013,7.91404]
[1779689830354,33.92,77211.49,143.5,-0.10956,0.00013,7.84359]
[1779689833213,33.92,77211.99,143.5,-0.10948,0.00013,7.83974]
[1779689838434,33.91,77212.92,143.5,-0.10933,0.00013,7.83199]
[1779689843469,33.91,77216.97,143.5,-0.10877,0.00013,7.80354]
[1779689844554,33.91,77216.97,143.5,-0.10877,0.00013,7.80354]
[1779689846137,33.91,77217.41,143.5,-0.10871,0.00013,7.80039]
[1779689849763,33.91,77217.48,143.5,-0.10868,0.00013,7.79911]
[1779689855553,33.9,77220.45,143.5,-0.10819,0.00013,7.7717]
[1779689858302,33.9,77220.1,143.5,-0.10823,0.00013,7.77385]
[1779689860327,33.9,77230.91,143.5,-0.10682,0.00013,7.70131]
[1779689862933,33.9,77231.72,143.5,-0.10671,0.00013,7.69584]
[1779689863349,33.9,77231.72,143.5,-0.10671,0.00013,7.69584]
[1779689863454,33.9,77231.72,143.5,-0.10671,0.00013,7.69584]
[1779689863475,33.9,77228.58,143.5,-0.10711,0.00013,7.71647]
[1779689863531,33.9,77228.58,143.5,-0.10711,0.00013,7.71647]
[1779689869651,33.89,77229.79,143.5,-0.1069,0.00013,7.70583]
[1779689871602,33.89,77229.79,143.5,-0.1069,0.00013,7.70583]
[1779689871771,33.89,77229.79,143.5,-0.1069,0.00013,7.70583]
[1779689871872,33.89,77229.23,143.5,-0.10696,0.00013,7.70872]
[1779689872654,33.89,77229.23,143.5,-0.10696,0.00013,7.70872]
[1779689873662,33.89,77229.45,143.5,-0.10693,0.00013,7.70715]
[1779689873754,33.89,77229.45,143.5,-0.10693,0.00013,7.70715]
[1779689874232,33.89,77229.45,143.5,-0.10693,0.00013,7.70715]
[1779689874238,33.89,77229.47,143.5,-0.10693,0.00013,7.70692]
[1779689874605,33.89,77229.47,143.5,-0.10693,0.00013,7.70692]
[1779689879721,33.88,77229.74,143.5,-0.10684,0.00013,7.70254]
[1779689884756,33.88,77231.15,143.5,-0.10662,0.00013,7.69099]
[1779689889797,33.87,77229.94,143.5,-0.10673,0.00013,7.69688]
[1779689894832,33.86,77230.82,143.5,-0.10658,0.00013,7.68882]
[1779689901881,33.85,77230.7,143.5,-0.10653,0.00013,7.68654]
[1779689906916,33.85,77230.94,143.5,-0.10646,0.00013,7.68275]
[1779689911951,33.84,77231.27,143.5,-0.1063,0.00013,7.67214]
[1779689916986,33.84,77230.69,143.5,-0.10634,0.00013,7.67398]
[1779689918882,33.83,77229.29,143.5,-0.10651,0.00013,7.68291]
[1779689924927,33.83,77229.29,143.5,-0.10647,0.00013,7.68091]
[1779689930078,33.82,77230.4,143.5,-0.10628,0.00013,7.6708]
[1779689937127,33.81,77230.22,143.5,-0.10625,0.00013,7.66938]
[1779689942163,33.81,77230.49,143.5,-0.10618,0.00013,7.66574]
[1779689947201,33.8,77230.29,143.5,-0.10617,0.00013,7.66526]
[1779689949814,33.8,77230.29,143.5,-0.10617,0.00013,7.66526]
[1779689949998,33.8,77230.29,143.5,-0.10617,0.00013,7.66526]
[1779689950219,33.8,77221.33,143.5,-0.10732,0.00013,7.72397]
[1779689950653,33.8,77221.33,143.5,-0.10732,0.00013,7.72397]
[1779689951225,33.8,77214.04,143.5,-0.10827,0.00013,7.77262]
[1779689956261,33.8,77213.54,143.5,-0.10832,0.00013,7.77508]
[1779689962303,33.79,77215.55,143.5,-0.10804,0.00013,7.76071]
[1779689967338,33.79,77215.06,143.5,-0.10809,0.00013,7.76329]
[1779689972373,33.79,77214.62,143.5,-0.10806,0.00013,7.75927]
[1779689977409,33.79,77214.1,143.5,-0.10812,0.00013,7.76215]
[1779689983451,33.79,77214.75,143.5,-0.10802,0.00013,7.75711]
[1779689987267,33.79,77214.03,143.5,-0.10811,0.00013,7.76161]
[1779689991178,33.78,77214.91,143.5,-0.10798,0.00013,7.75528]
[1779689991710,33.78,77215.05,143.5,-0.10796,0.00013,7.75424]
[1779689997549,33.78,77215.33,143.5,-0.10792,0.00013,7.7518]
[1779689998747,33.78,77215.17,143.5,-0.10793,0.00013,7.75278]
[1779690000885,33.78,77214.39,143.5,-0.10803,0.00013,7.75782]
[1779690005886,33.78,77213.66,143.5,-0.10812,0.00013,7.76224]
[1779690005967,33.78,77213.66,143.5,-0.10812,0.00013,7.76224]
[1779690011647,33.78,77213.84,143.5,-0.10808,0.00013,7.76032]
[1779690016682,33.78,77214.14,143.5,-0.10803,0.00013,7.7578]
[1779690021717,33.78,77213.27,143.5,-0.10814,0.00013,7.76324]
[1779690024024,33.78,77213.27,143.5,-0.10814,0.00013,7.76324]
[1779690024167,33.78,77213.27,143.5,-0.10814,0.00013,7.76324]
[1779690026223,33.77,77213.04,143.5,-0.10816,0.00013,7.76436]
[1779690028766,33.77,77205.73,143.5,-0.10912,0.00013,7.81288]
[1779690029750,33.77,77205.73,143.5,-0.10912,0.00013,7.81288]
[1779690033857,33.77,77206.81,143.5,-0.10889,0.00013,7.7986]
[1779690034450,33.77,77206.81,143.5,-0.10889,0.00013,7.7986]
[1779690034952,33.77,77206.86,143.5,-0.10888,0.00013,7.7981]
[1779690039275,33.77,77204.17,143.5,-0.10922,0.00013,7.81549]
[1779690044543,33.77,77197.36,143.5,-0.11011,0.00013,7.86025]
[1779690044553,33.77,77197.36,143.5,-0.11011,0.00013,7.86025]
[1779690044753,33.76,77196.78,143.5,-0.11018,0.00013,7.86392]
[1779690046841,33.76,77196.16,143.5,-0.11025,0.00013,7.86762]
[1779690047179,33.76,77196.16,143.5,-0.11025,0.00013,7.86762]
[1779690048411,33.76,77196.68,143.5,-0.11018,0.00013,7.86387]
[1779690048916,33.76,77187.33,143.5,-0.11142,0.00013,7.92643]
[1779690053951,33.76,77187.76,143.5,-0.11133,0.00013,7.92188]
[1779690056942,33.75,77188.07,143.5,-0.11128,0.00013,7.9191]
[1779690057215,33.75,77188.07,143.5,-0.11128,0.00013,7.9191]
[1779690062012,33.75,77184.83,143.5,-0.11168,0.00013,7.93911]
[1779690068052,33.74,77181.31,143.5,-0.11209,0.00014,7.95996]
[1779690071137,33.74,77181.19,143.5,-0.11209,0.00014,7.95991]
[1779690071140,33.74,77181.19,143.5,-0.11209,0.00014,7.95991]
[1779690071220,33.74,77174.23,143.5,-0.11303,0.00014,8.0066]
[1779690072568,33.74,77174.23,143.5,-0.11303,0.00014,8.0066]
[1779690075848,33.73,77174.14,143.5,-0.113,0.00014,8.00521]
[1779690075853,33.73,77174.14,143.5,-0.113,0.00014,8.00521]
[1779690081143,33.72,77176.21,143.5,-0.11267,0.00014,7.98841]
[1779690082610,33.72,77176.21,143.5,-0.11267,0.00014,7.98841]
[1779690088370,33.71,77177.1,143.5,-0.11249,0.00014,7.97959]
[1779690094235,33.71,77176.46,143.5,-0.11244,0.00014,7.97435]
[1779690099269,33.7,77173.94,143.5,-0.11274,0.00014,7.98916]
[1779690104304,33.69,77168.86,143.5,-0.11339,0.00014,8.02142]
[1779690109339,33.68,77161.89,143.5,-0.11429,0.00014,8.06622]
[1779690111932,33.68,77163.34,143.5,-0.11407,0.00014,8.05533]
[1779690116388,33.67,77171.16,143.5,-0.11295,0.00014,7.99987]
[1779690121423,33.67,77172.65,143.5,-0.11271,0.00014,7.98771]
[1779690121830,33.67,77172.65,143.5,-0.11271,0.00014,7.98771]
[1779690123640,33.67,77173.47,143.5,-0.11259,0.00014,7.98174]
[1779690124661,33.67,77173.38,143.5,-0.11259,0.00014,7.98156]
[1779690125169,33.67,77174.27,143.5,-0.11247,0.00014,7.97552]
[1779690128066,33.66,77183.73,143.5,-0.11117,0.00013,7.91039]
[1779690130718,33.66,77187.81,143.5,-0.11061,0.00013,7.8822]
[1779690133655,33.66,77194.04,143.5,-0.10976,0.00013,7.8394]
[1779690136016,33.66,77194.17,143.5,-0.10973,0.00013,7.83811]
[1779690138458,33.66,77194.87,143.5,-0.10963,0.00013,7.83277]
[1779690141382,33.65,77189.54,143.5,-0.11033,0.00013,7.86813]
[1779690142669,33.65,77188.9,143.5,-0.11041,0.00013,7.87221]
[1779690143923,33.65,77186.06,143.5,-0.11078,0.00013,7.89091]
[1779690143935,33.65,77186.06,143.5,-0.11078,0.00013,7.89091]
[1779690149619,33.65,77185.87,143.5,-0.11077,0.00013,7.89049]
[1779690153619,33.64,77189.54,143.5,-0.11019,0.00013,7.85849]
[1779690153937,33.64,77190.5,143.5,-0.11005,0.00013,7.85175]
[1779690154027,33.64,77190.5,143.5,-0.11005,0.00013,7.85175]
[1779690158148,33.64,77193.42,143.5,-0.10965,0.00013,7.83114]
[1779690163725,33.64,77193.78,143.5,-0.10958,0.00013,7.82757]
[1779690168760,33.63,77191.73,143.5,-0.10983,0.00013,7.84023]
[1779690169830,33.63,77191.73,143.5,-0.10983,0.00013,7.84023]
[1779690175809,33.63,77191.36,143.5,-0.10985,0.00013,7.84123]
[1779690180844,33.63,77191.59,143.5,-0.1098,0.00013,7.83859]
[1779690186089,33.62,77191.24,143.5,-0.10982,0.00013,7.84007]
[1779690190131,33.62,77191.47,143.5,-0.10978,0.00013,7.83762]
[1779690190383,33.62,77191.47,143.5,-0.10978,0.00013,7.83762]
[1779690190437,33.62,77191.47,143.5,-0.10978,0.00013,7.83762]
[1779690190914,33.62,77182.02,143.5,-0.11104,0.00013,7.9011]
[1779690195950,33.62,77178.03,143.5,-0.11154,0.00014,7.92645]
[1779690197387,33.62,77178.03,143.5,-0.11154,0.00014,7.92645]
[1779690197964,33.61,77170.26,143.5,-0.11258,0.00014,7.97847]
[1779690198849,33.61,77170.26,143.5,-0.11258,0.00014,7.97847]
[1779690199381,33.61,77170.26,143.5,-0.11258,0.00014,7.97847]
[1779690202775,33.61,77163.58,143.5,-0.11347,0.00014,8.02249]
[1779690205764,33.6,77160.19,143.5,-0.11391,0.00014,8.0441]
[1779690205817,33.6,77160.19,143.5,-0.11391,0.00014,8.0441]
[1779690205834,33.6,77158.57,143.5,-0.11412,0.00014,8.05463]
[1779690205873,33.6,77158.57,143.5,-0.11412,0.00014,8.05463]
[1779690205954,33.6,77158.57,143.5,-0.11412,0.00014,8.05463]
[1779690206239,33.6,77158.57,143.5,-0.11412,0.00014,8.05463]
[1779690207098,33.6,77153.54,143.5,-0.1148,0.00014,8.08843]
[1779690207555,33.6,77153.54,143.5,-0.1148,0.00014,8.08843]
[1779690207630,33.6,77153.54,143.5,-0.1148,0.00014,8.08843]
[1779690207770,33.6,77153.54,143.5,-0.1148,0.00014,8.08843]
[1779690207645,33.6,77146.61,143.5,-0.11576,0.00014,8.13554]
[1779690208099,33.6,77146.61,143.5,-0.11576,0.00014,8.13554]
[1779690214079,33.6,77142.82,143.5,-0.11617,0.00014,8.1531]
[1779690219114,33.59,77142.33,143.5,-0.11621,0.00014,8.15509]
[1779690222135,33.59,77150.68,143.5,-0.11504,0.00014,8.09719]
[1779690224027,33.59,77150.92,143.5,-0.115,0.00014,8.09536]
[1779690224040,33.59,77150.92,143.5,-0.115,0.00014,8.09536]
[1779690230191,33.59,77151.23,143.5,-0.11493,0.00014,8.09209]
[1779690236233,33.58,77151.25,143.5,-0.11491,0.00014,8.09106]
[1779690239018,33.58,77151.2,143.5,-0.11491,0.00014,8.09113]
[1779690244370,33.58,77149.68,143.5,-0.11511,0.00014,8.10083]
[1779690250331,33.58,77150.67,143.5,-0.11496,0.00014,8.09325]
[1779690251273,33.58,77150.67,143.5,-0.11496,0.00014,8.09325]
[1779690256374,33.58,77150.44,143.5,-0.11498,0.00014,8.0942]
[1779690261521,33.57,77150.43,143.5,-0.11497,0.00014,8.09388]
[1779690268462,33.57,77156.85,143.5,-0.11408,0.00014,8.0497]
[1779690273497,33.57,77157.58,143.5,-0.1139,0.00014,8.03829]
[1779690279539,33.57,77159.51,143.5,-0.11363,0.00014,8.02513]
[1779690281553,33.57,77151.34,143.5,-0.11476,0.00014,8.08088]
[1779690284592,33.57,77152.0,143.5,-0.11467,0.00014,8.07624]
[1779690290616,33.57,77153.9,143.5,-0.11439,0.00014,8.06272]
[1779690296657,33.57,77153.04,143.5,-0.1145,0.00014,8.06811]
[1779690300955,33.57,77147.09,143.5,-0.11532,0.00014,8.10829]
[1779690301693,33.57,77140.01,143.5,-0.1163,0.00014,8.15661]
[1779690304484,33.57,77139.47,143.5,-0.11637,0.00014,8.15986]
[1779690304492,33.57,77139.47,143.5,-0.11637,0.00014,8.15986]
[1779690304713,33.57,77139.19,143.5,-0.1164,0.00014,8.16156]
[1779690306545,33.57,77140.07,143.5,-0.11628,0.00014,8.15561]
[1779690306647,33.57,77140.07,143.5,-0.11628,0.00014,8.15571]
[1779690311763,33.56,77139.45,143.5,-0.11635,0.00014,8.15884]
[1779690316804,33.56,77140.54,143.5,-0.11617,0.00014,8.15028]
[1779690321839,33.56,77140.35,143.5,-0.11618,0.00014,8.15057]
[1779690327881,33.55,77142.29,143.5,-0.11588,0.00014,8.13603]
[1779690331909,33.55,77150.27,143.5,-0.11468,0.00014,8.07427]
[1779690333833,33.55,77150.91,143.5,-0.11459,0.00014,8.06975]
[1779690337308,33.55,77153.16,143.5,-0.11427,0.00014,8.05378]
[1779690342987,33.55,77151.6,143.5,-0.11447,0.00014,8.06371]
[1779690343380,33.55,77151.6,143.5,-0.11447,0.00014,8.06371]
[1779690351474,33.54,77148.22,143.5,-0.11492,0.00014,8.08582]
[1779690356072,33.54,77147.69,143.5,-0.11498,0.00014,8.08858]
[1779690361114,33.54,77142.74,143.5,-0.11563,0.00014,8.12098]
[1779690366264,33.53,77143.28,143.5,-0.11554,0.00014,8.11631]
[1779690367493,33.53,77143.38,143.5,-0.11552,0.00014,8.11538]
[1779690369171,33.53,77151.93,143.5,-0.11432,0.00014,8.05623]
[1779690374284,33.53,77153.44,143.5,-0.1141,0.00014,8.04528]
[1779690380247,33.53,77154.08,143.5,-0.11399,0.00014,8.03989]
[1779690386288,33.52,77154.5,143.5,-0.11392,0.00014,8.03616]
[1779690388874,33.52,77154.5,143.5,-0.11391,0.00014,8.03602]
[1779690390722,33.52,77158.84,143.5,-0.11331,0.00014,8.00612]
[1779690390738,33.52,77158.84,143.5,-0.11331,0.00014,8.00612]
[1779690395507,33.52,77167.06,143.5,-0.1121,0.00014,7.94348]
[1779690395567,33.52,77167.06,143.5,-0.1121,0.00014,7.94348]
[1779690396098,33.52,77167.32,143.5,-0.11207,0.00014,7.94171]
[1779690397766,33.52,77170.42,143.5,-0.11165,0.00014,7.92061]
[1779690398617,33.52,77169.15,143.5,-0.11182,0.00014,7.92928]
[1779690404890,33.52,77168.09,143.5,-0.11197,0.00014,7.93658]
[1779690411472,33.52,77167.64,143.5,-0.11203,0.00014,7.9398]
[1779690416508,33.52,77167.8,143.5,-0.11201,0.00014,7.93882]
[1779690421542,33.52,77163.89,143.5,-0.11255,0.00014,7.96548]
[1779690426577,33.52,77165.06,143.5,-0.11239,0.00014,7.95756]
[1779690431613,33.52,77165.0,143.5,-0.1124,0.00014,7.95812]
[1779690437116,33.52,77166.25,143.5,-0.11223,0.00014,7.94976]
[1779690442831,33.53,77166.5,143.5,-0.1122,0.00014,7.94836]
[1779690445259,33.53,77158.78,143.5,-0.11326,0.00014,8.00098]
[1779690454087,33.52,77156.14,143.5,-0.11354,0.00014,8.01238]
[1779690460494,33.52,77154.22,143.5,-0.1138,0.00014,8.0251]
[1779690468874,33.52,77157.44,143.5,-0.11334,0.00014,8.00252]
[1779690473909,33.52,77159.95,143.5,-0.113,0.00014,7.98542]
[1779690478944,33.52,77165.5,143.5,-0.11224,0.00014,7.94764]
[1779690483979,33.52,77168.23,143.5,-0.11187,0.00014,7.92934]
[1779690490021,33.52,77169.16,143.5,-0.11176,0.00014,7.92351]
[1779690495056,33.53,77170.06,143.5,-0.11164,0.00014,7.91787]
[1779690504119,33.53,77169.86,143.5,-0.11169,0.00014,7.92011]
[1779690509154,33.53,77169.95,143.5,-0.11169,0.00014,7.92]
[1779690514189,33.53,77169.93,143.5,-0.11163,0.00014,7.91428]
[1779690521239,33.53,77169.75,143.5,-0.11166,0.00014,7.91622]
[1779690526277,33.53,77168.92,143.5,-0.11178,0.00014,7.92228]
[1779690529298,33.54,77175.82,143.5,-0.11085,0.00014,7.87567]
[1779690534333,33.54,77182.91,143.5,-0.10992,0.00013,7.82857]
[1779690539368,33.54,77185.02,143.5,-0.10965,0.00013,7.81534]
[1779690544731,33.54,77184.1,143.5,-0.10979,0.00013,7.82233]
[1779690549439,33.55,77175.71,143.5,-0.11094,0.00014,7.88015]
[1779690551453,33.55,77182.73,143.5,-0.11,0.00013,7.83268]
[1779690556488,33.55,77186.35,143.5,-0.10952,0.00013,7.80886]
[1779690561523,33.55,77186.48,143.5,-0.10952,0.00013,7.80879]
[1779690563444,33.55,77186.48,143.5,-0.10952,0.00013,7.80879]
[1779690565551,33.55,77197.07,143.5,-0.10812,0.00013,7.73802]
[1779690570483,33.56,77196.8,143.5,-0.10818,0.00013,7.74091]
[1779690575621,33.56,77193.27,143.5,-0.1086,0.00013,7.75983]
[1779690580656,33.56,77193.12,143.5,-0.10865,0.00013,7.76204]
[1779690590726,33.57,77193.12,143.5,-0.10869,0.00013,7.76444]
[1779690597197,33.57,77193.12,143.5,-0.10871,0.00013,7.76541]
[1779690602811,33.58,77193.31,143.5,-0.10873,0.00013,7.76607]
[1779690609860,33.58,77192.75,143.5,-0.10883,0.00013,7.77154]
[1779690615902,33.59,77193.03,143.5,-0.10882,0.00013,7.77108]
[1779690620937,33.59,77193.62,143.5,-0.10877,0.00013,7.76829]
[1779690625972,33.59,77197.23,143.5,-0.10831,0.00013,7.74516]
[1779690631010,33.6,77203.36,143.5,-0.10745,0.00013,7.6991]
[1779690631453,33.6,77203.36,143.5,-0.10745,0.00013,7.6991]
[1779690633617,33.6,77204.52,143.5,-0.10731,0.00013,7.692]
[1779690633624,33.6,77204.52,143.5,-0.10731,0.00013,7.692]
[1779690633634,33.6,77204.52,143.5,-0.10731,0.00013,7.692]
[1779690634035,33.6,77206.48,143.5,-0.10706,0.00013,7.6792]
[1779690638402,33.6,77209.2,143.5,-0.10671,0.00013,7.6611]
[1779690638432,33.6,77209.2,143.5,-0.10671,0.00013,7.6611]
[1779690639324,33.6,77215.82,143.5,-0.10584,0.00013,7.61676]
[1779690643077,33.6,77216.55,143.5,-0.10575,0.00013,7.61224]
[1779690646844,33.6,77216.72,143.5,-0.10574,0.00013,7.61136]
[1779690652173,33.61,77218.2,143.5,-0.10556,0.00013,7.60245]
[1779690652479,33.61,77218.2,143.5,-0.10556,0.00013,7.60245]
[1779690659222,33.61,77220.03,143.5,-0.10534,0.00013,7.59116]
[1779690659607,33.61,77220.03,143.5,-0.10534,0.00013,7.59116]
[1779690662193,33.61,77222.66,143.5,-0.10501,0.00013,7.57387]
[1779690662538,33.61,77225.67,143.5,-0.10462,0.00013,7.55393]
[1779690662546,33.61,77225.67,143.5,-0.10462,0.00013,7.55393]
[1779690662686,33.61,77225.67,143.5,-0.10462,0.00013,7.55393]
[1779690662788,33.61,77225.67,143.5,-0.10462,0.00013,7.55393]
[1779690662905,33.61,77225.67,143.5,-0.10462,0.00013,7.55393]
[1779690663669,33.61,77231.36,143.5,-0.10389,0.00013,7.51614]
[1779690663841,33.61,77231.36,143.5,-0.10389,0.00013,7.51614]
[1779690665035,33.61,77228.69,143.5,-0.10424,0.00013,7.53414]
[1779690666523,33.61,77228.76,143.5,-0.10424,0.00013,7.53416]
[1779690667689,33.61,77228.76,143.5,-0.10424,0.00013,7.53439]
[1779690673321,33.62,77228.4,143.5,-0.10432,0.00013,7.53832]
[1779690673341,33.62,77228.4,143.5,-0.10432,0.00013,7.53832]
[1779690673807,33.62,77228.4,143.5,-0.10432,0.00013,7.53832]
[1779690674969,33.62,77230.07,143.5,-0.1041,0.00013,7.5274]
[1779690677610,33.62,77227.67,143.5,-0.10442,0.00013,7.54386]
[1779690682900,33.62,77223.53,143.5,-0.10498,0.00013,7.5725]
[1779690686352,33.63,77221.38,141.9,-0.10527,0.00013,7.58747]
[1779690691970,33.63,77220.7,141.9,-0.10537,0.00013,7.5927]
[1779690698272,33.63,77220.64,141.9,-0.10532,0.00013,7.58763]
[1779690699544,33.63,77221.98,141.9,-0.10515,0.00013,7.57897]
[1779690701518,33.63,77231.99,141.9,-0.10387,0.00013,7.51278]
[1779690702854,33.63,77231.99,141.9,-0.10387,0.00013,7.51278]
[1779690702947,33.63,77231.99,141.9,-0.10387,0.00013,7.51278]
[1779690704289,33.63,77232.04,141.9,-0.10387,0.00013,7.51271]
[1779690704324,33.63,77232.04,141.9,-0.10387,0.00013,7.51271]
[1779690704683,33.63,77238.91,141.9,-0.10299,0.00013,7.46727]
[1779690705227,33.63,77238.91,141.9,-0.10299,0.00013,7.46727]
[1779690705328,33.64,77246.87,141.9,-0.10198,0.00013,7.41477]
[1779690705546,33.64,77254.89,141.9,-0.10097,0.00013,7.36191]
[1779690706674,33.64,77254.89,141.9,-0.10097,0.00013,7.36191]
[1779690707571,33.64,77254.84,141.9,-0.10098,0.00013,7.36255]
[1779690708197,33.64,77254.84,141.9,-0.10098,0.00013,7.36255]
[1779690710469,33.64,77255.99,141.9,-0.10085,0.00013,7.35558]
[1779690710505,33.64,77255.99,141.9,-0.10085,0.00013,7.35558]
[1779690710554,33.64,77255.99,141.9,-0.10085,0.00013,7.35558]
[1779690710581,33.64,77256.85,141.9,-0.10074,0.00013,7.35004]
[1779690711432,33.64,77256.85,141.9,-0.10074,0.00013,7.35004]
[1779690712250,33.64,77256.85,141.9,-0.10074,0.00013,7.35004]
[1779690712958,33.64,77259.12,141.9,-0.10045,0.00013,7.33479]
[1779690718637,33.63,77258.76,141.9,-0.10047,0.00013,7.33549]
[1779690722109,33.63,77258.39,141.9,-0.1005,0.00013,7.33743]
[1779690722120,33.63,77258.39,141.9,-0.1005,0.00013,7.33743]
[1779690722216,33.63,77258.39,141.9,-0.1005,0.00013,7.33743]
[1779690722312,33.63,77258.39,141.9,-0.1005,0.00013,7.33743]
[1779690722297,33.63,77258.39,141.9,-0.1005,0.00013,7.33717]
[1779690722453,33.63,77258.39,141.9,-0.1005,0.00013,7.33717]
[1779690722665,33.63,77253.8,141.9,-0.10108,0.00013,7.36758]
[1779690726291,33.63,77250.79,141.9,-0.10147,0.00013,7.38793]
[1779690726693,33.63,77251.07,141.9,-0.10144,0.00013,7.38647]
[1779690731207,33.63,77251.55,141.9,-0.10138,0.00013,7.38328]
[1779690731266,33.63,77251.55,141.9,-0.10138,0.00013,7.38328]
[1779690731355,33.63,77251.52,141.9,-0.10138,0.00013,7.38348]
[1779690731519,33.63,77251.52,141.9,-0.10138,0.00013,7.38348]
[1779690734749,33.63,77262.46,141.9,-0.09998,0.00013,7.31004]
[1779690739717,33.63,77263.59,141.9,-0.09982,0.00013,7.30161]
[1779690740140,33.63,77263.59,141.9,-0.09982,0.00013,7.30161]
[1779690740431,33.63,77269.21,141.9,-0.09912,0.00012,7.26437]
[1779690742350,33.63,77270.66,141.9,-0.09893,0.00012,7.25464]
[1779690742456,33.63,77272.05,141.9,-0.09876,0.00012,7.24533]
[1779690745672,33.62,77272.0,141.9,-0.09876,0.00012,7.24535]
[1779690746606,33.62,77272.38,140.9,-0.0987,0.00012,7.24254]
[1779690752418,33.62,77271.09,140.9,-0.09878,0.00012,7.24394]
[1779690753790,33.62,77271.07,140.9,-0.09878,0.00012,7.24392]
[1779690758921,33.62,77257.52,140.9,-0.10045,0.00013,7.33215]
[1779690759545,33.62,77257.52,140.9,-0.10045,0.00013,7.33215]
[1779690760145,33.62,77257.52,140.9,-0.10045,0.00013,7.33215]
[1779690762888,33.62,77251.87,140.9,-0.10115,0.00013,7.36866]
[1779690767984,33.61,77245.65,140.9,-0.1019,0.00013,7.40792]
[1779690771249,33.61,77243.37,140.9,-0.10218,0.00013,7.42236]
[1779690772296,33.61,77250.86,140.9,-0.10121,0.00013,7.37198]
[1779690777062,33.6,77259.91,140.9,-0.10005,0.00013,7.31086]
[1779690782098,33.6,77255.15,140.9,-0.10063,0.00013,7.34127]
[1779690785286,33.6,77252.43,140.9,-0.10096,0.00013,7.35872]
[1779690785311,33.6,77259.63,140.9,-0.10005,0.00013,7.31085]
[1779690786126,33.6,77266.83,140.9,-0.09914,0.00012,7.26318]
[1779690791161,33.59,77267.49,140.9,-0.09905,0.00012,7.25819]
[1779690792364,33.59,77267.49,140.9,-0.09905,0.00012,7.25819]
[1779690798578,33.59,77267.19,140.9,-0.09908,0.00012,7.25972]
[1779690804252,33.59,77270.62,140.9,-0.09864,0.00012,7.23647]
[1779690804554,33.59,77270.62,140.9,-0.09864,0.00012,7.23647]
[1779690805999,33.59,77269.62,140.9,-0.09876,0.00012,7.24302]
[1779690808873,33.59,77268.96,140.9,-0.09884,0.00012,7.24724]
[1779690814322,33.59,77262.56,140.9,-0.09956,0.00013,7.28296]
[1779690814523,33.59,77262.56,140.9,-0.09956,0.00013,7.28296]
[1779690814969,33.59,77262.56,140.9,-0.09956,0.00013,7.28296]
[1779690817088,33.59,77261.34,140.9,-0.09972,0.00013,7.29089]
[1779690821967,33.59,77262.45,140.9,-0.09957,0.00013,7.28319]
[1779690827413,33.59,77263.57,140.9,-0.09942,0.00012,7.27552]
[1779690832448,33.59,77262.8,140.9,-0.09952,0.00013,7.28046]
[1779690837483,33.59,77262.95,140.9,-0.0995,0.00013,7.27934]
[1779690842494,33.59,77262.67,140.9,-0.09953,0.00013,7.28113]
[1779690844743,33.59,77260.3,140.9,-0.09983,0.00013,7.29668]
[1779690850574,33.59,77257.74,140.9,-0.10014,0.00013,7.31329]
[1779690855676,33.59,77252.63,140.9,-0.10078,0.00013,7.34673]
[1779690861651,33.58,77252.46,140.9,-0.10078,0.00013,7.34699]
[1779690867480,33.58,77253.55,140.9,-0.10064,0.00013,7.33928]
[1779690871965,33.58,77252.96,140.9,-0.10063,0.00013,7.33631]
[1779690872514,33.58,77252.96,140.9,-0.10063,0.00013,7.33631]
[1779690876742,33.58,77258.9,140.9,-0.09987,0.00013,7.29663]
[1779690878954,33.58,77261.39,140.9,-0.09956,0.00013,7.28006]
[1779690879081,33.58,77261.39,140.9,-0.09956,0.00013,7.28006]
[1779690879085,33.58,77261.39,140.9,-0.09956,0.00013,7.28006]
[1779690879131,33.58,77262.44,140.9,-0.09942,0.00013,7.27309]
[1779690880089,33.58,77262.44,140.9,-0.09942,0.00013,7.27309]
[1779690881450,33.58,77267.24,140.9,-0.09882,0.00012,7.24107]
[1779690881792,33.58,77270.03,140.9,-0.09846,0.00012,7.22204]
[1779690882653,33.58,77270.03,140.9,-0.09846,0.00012,7.22204]
[1779690887834,33.58,77273.35,140.9,-0.09806,0.00012,7.20063]
[1779690889691,33.58,77273.36,140.9,-0.09806,0.00012,7.20064]
[1779690893786,33.58,77279.95,140.9,-0.09725,0.00012,7.15787]
[1779690897919,33.58,77280.07,140.9,-0.09725,0.00012,7.15765]
[1779690898592,33.58,77278.47,140.9,-0.09745,0.00012,7.16827]
[1779690900761,33.58,77273.04,140.9,-0.09812,0.00012,7.20408]
[1779690905962,33.58,77281.01,140.9,-0.09715,0.00012,7.15252]
[1779690912006,33.59,77282.32,140.9,-0.09701,0.00012,7.1449]
[1779690918046,33.59,77282.23,140.9,-0.09704,0.00012,7.14646]
[1779690928116,33.59,77282.23,140.9,-0.09706,0.00012,7.14806]
[1779690933151,33.59,77282.62,140.9,-0.09696,0.00012,7.14007]
[1779690938472,33.6,77282.93,140.9,-0.09693,0.00012,7.1387]
[1779690942091,33.6,77283.68,140.9,-0.09685,0.00012,7.13449]
[1779690943754,33.6,77284.06,140.9,-0.09681,0.00012,7.13236]
[1779690945815,33.6,77284.51,140.9,-0.09677,0.00012,7.12978]
[1779690945820,33.6,77284.51,140.9,-0.09677,0.00012,7.12978]
[1779690945953,33.6,77284.51,140.9,-0.09677,0.00012,7.12978]
[1779690946241,33.6,77285.2,140.9,-0.09669,0.00012,7.12545]
[1779690946725,33.6,77285.2,140.9,-0.09669,0.00012,7.12545]
[1779690948237,33.6,77286.7,140.9,-0.0965,0.00012,7.11548]
[1779690948894,33.6,77287.91,140.9,-0.09635,0.00012,7.10741]
[1779690951478,33.6,77287.88,140.9,-0.09635,0.00012,7.10731]
[1779690951571,33.6,77288.2,140.9,-0.0963,0.00012,7.10507]
[1779690951754,33.6,77288.2,140.9,-0.0963,0.00012,7.10507]
[1779690957319,33.6,77286.92,140.9,-0.09648,0.00012,7.11433]
[1779690960934,33.6,77286.89,140.9,-0.09648,0.00012,7.11473]
[1779690967390,33.61,77282.89,140.9,-0.097,0.00012,7.14251]
[1779690972425,33.61,77287.91,140.9,-0.09641,0.00012,7.11059]
[1779690977460,33.61,77287.13,140.9,-0.09652,0.00012,7.11673]
[1779690981971,33.61,77287.15,140.9,-0.09653,0.00012,7.1172]
[1779690981990,33.61,77287.15,140.9,-0.09653,0.00012,7.1172]
[1779690982053,33.61,77287.15,140.9,-0.09653,0.00012,7.1172]
[1779690982598,33.61,77292.42,140.9,-0.09589,0.00012,7.08322]
[1779690982693,33.61,77292.42,140.9,-0.09589,0.00012,7.08322]
[1779690984969,33.61,77296.71,140.9,-0.09537,0.00012,7.05509]
[1779690990551,33.61,77302.89,140.9,-0.09462,0.00012,7.01451]
[1779690995586,33.61,77305.12,140.9,-0.09427,0.00012,6.99373]
[1779691000620,33.61,77306.27,140.9,-0.09413,0.00012,6.98621]
[1779691005656,33.61,77306.64,140.9,-0.09409,0.00012,6.98373]
[1779691006508,33.61,77306.64,140.9,-0.09409,0.00012,6.98373]
[1779691007471,33.61,77306.64,140.9,-0.09409,0.00012,6.98371]
[1779691007517,33.61,77306.64,140.9,-0.09409,0.00012,6.98371]
[1779691007791,33.61,77311.55,140.9,-0.0935,0.00012,6.9519]
[1779691008258,33.61,77311.55,140.9,-0.0935,0.00012,6.9519]
[1779691008327,33.61,77331.08,140.9,-0.09119,0.00012,6.82611]
[1779691008976,33.61,77331.08,140.9,-0.09119,0.00012,6.82611]
[1779691009051,33.61,77331.08,140.9,-0.09119,0.00012,6.82611]
[1779691011286,33.61,77337.74,140.9,-0.09041,0.00012,6.78304]
[1779691016404,33.61,77344.4,140.9,-0.08962,0.00012,6.73987]
[1779691016654,33.61,77344.4,140.9,-0.08962,0.00012,6.73987]
[1779691017670,33.61,77344.54,140.9,-0.0896,0.00012,6.73874]
[1779691017683,33.61,77344.73,140.9,-0.08958,0.00012,6.73742]
[1779691019614,33.61,77344.72,140.9,-0.08958,0.00012,6.73738]
[1779691019669,33.61,77344.72,140.9,-0.08958,0.00012,6.73771]
[1779691020698,33.61,77344.72,140.9,-0.08958,0.00012,6.73771]
[1779691021696,33.61,77344.56,140.9,-0.08961,0.00012,6.73906]
[1779691021774,33.61,77336.66,140.9,-0.09052,0.00012,6.78927]
[1779691022773,33.61,77336.66,140.9,-0.09052,0.00012,6.78927]
[1779691022780,33.61,77336.66,140.9,-0.09052,0.00012,6.78927]
[1779691022781,33.61,77336.45,140.9,-0.09055,0.00012,6.79086]
[1779691027582,33.61,77332.75,140.9,-0.09097,0.00012,6.81395]
[1779691027645,33.61,77331.5,140.9,-0.09111,0.00012,6.82172]
[1779691029123,33.61,77331.22,140.9,-0.09115,0.00012,6.8237]
[1779691029171,33.61,77331.22,140.9,-0.09115,0.00012,6.8237]
[1779691029385,33.61,77331.22,140.9,-0.09115,0.00012,6.8237]
[1779691030837,33.61,77321.45,140.9,-0.0923,0.00012,6.88696]
[1779691036125,33.61,77321.1,140.9,-0.09235,0.00012,6.8895]
[1779691041914,33.61,77324.11,140.9,-0.09201,0.00012,6.87067]
[1779691047069,33.61,77323.72,140.9,-0.09206,0.00012,6.87353]
[1779691047956,33.61,77312.77,140.9,-0.09336,0.00012,6.94433]
[1779691049323,33.61,77312.77,140.9,-0.09336,0.00012,6.94433]
[1779691049874,33.61,77312.72,140.9,-0.09337,0.00012,6.94463]
[1779691051984,33.61,77319.65,140.9,-0.09247,0.00012,6.89365]
[1779691052735,33.61,77319.65,140.9,-0.09247,0.00012,6.89365]
[1779691055608,33.61,77319.64,140.9,-0.09247,0.00012,6.89383]
[1779691057286,33.61,77319.6,140.9,-0.09248,0.00012,6.89415]
[1779691057645,33.61,77319.6,140.9,-0.09248,0.00012,6.89415]
[1779691057387,33.61,77319.99,140.9,-0.09244,0.00012,6.89175]
[1779691058027,33.61,77320.27,140.9,-0.0924,0.00012,6.88958]
[1779691058778,33.61,77320.27,140.9,-0.0924,0.00012,6.88958]
[1779691059034,33.61,77320.01,140.9,-0.09243,0.00012,6.89132]
[1779691060770,33.61,77323.39,140.9,-0.09202,0.00012,6.86919]
[1779691061405,33.61,77323.39,140.9,-0.09202,0.00012,6.86919]
[1779691061574,33.61,77323.39,140.9,-0.09202,0.00012,6.86919]
[1779691061658,33.61,77323.39,140.9,-0.09202,0.00012,6.86919]
[1779691061639,33.61,77324.02,140.9,-0.09194,0.00012,6.8648]
[1779691064069,33.61,77333.87,140.9,-0.0908,0.00012,6.80256]
[1779691070111,33.62,77335.24,140.9,-0.09069,0.00012,6.79631]
[1779691075281,33.62,77334.93,140.9,-0.09075,0.00012,6.79952]
[1779691080034,33.63,77334.23,140.9,-0.09087,0.00012,6.80636]
[1779691080037,33.63,77334.23,140.9,-0.09087,0.00012,6.80636]
[1779691080183,33.63,77334.47,140.9,-0.09085,0.00012,6.80519]
[1779691081725,33.63,77334.47,140.9,-0.09085,0.00012,6.80519]
[1779691082197,33.63,77334.51,140.9,-0.09083,0.00012,6.80441]
[1779691083248,33.63,77334.51,140.9,-0.09083,0.00012,6.80441]
[1779691083349,33.63,77334.51,140.9,-0.09084,0.00012,6.80458]
[1779691088305,33.63,77334.14,140.9,-0.09087,0.00012,6.80613]
[1779691093766,33.62,77334.18,140.9,-0.09083,0.00012,6.80422]
[1779691099503,33.62,77333.27,140.9,-0.09091,0.00012,6.8083]
[1779691108959,33.61,77333.1,140.9,-0.09087,0.00012,6.80636]
[1779691111407,33.61,77333.1,140.9,-0.09087,0.00012,6.80605]
[1779691111508,33.61,77333.1,140.9,-0.09078,0.00012,6.79927]
[1779691118450,33.61,77332.76,140.9,-0.09084,0.00012,6.80239]
[1779691119394,33.61,77332.76,140.9,-0.09084,0.00012,6.80239]
[1779691119495,33.61,77332.76,140.9,-0.09084,0.00012,6.80252]
[1779691120081,33.61,77332.76,140.9,-0.09084,0.00012,6.80252]
[1779691120464,33.61,77329.09,140.9,-0.09127,0.00012,6.82575]
[1779691125443,33.61,77329.51,140.9,-0.09122,0.00012,6.82338]
[1779691125496,33.61,77329.51,140.9,-0.09123,0.00012,6.82346]
[1779691131541,33.61,77329.84,140.9,-0.09115,0.00012,6.81923]
[1779691136578,33.6,77331.44,140.9,-0.09093,0.00012,6.80721]
[1779691136824,33.6,77331.44,140.9,-0.09093,0.00012,6.80721]
[1779691138023,33.6,77331.44,140.9,-0.09092,0.00012,6.80686]
[1779691143779,33.6,77331.91,140.9,-0.09084,0.00012,6.80249]
[1779691149835,33.59,77329.09,140.9,-0.09113,0.00012,6.81792]
[1779691155711,33.58,77328.76,140.9,-0.09113,0.00012,6.818]
[1779691162760,33.58,77327.88,140.9,-0.09119,0.00012,6.82134]
[1779691163035,33.58,77327.88,140.9,-0.09119,0.00012,6.82134]
[1779691166846,33.57,77321.08,140.9,-0.09197,0.00012,6.86412]
[1779691166856,33.57,77321.3,140.9,-0.09194,0.00012,6.86235]
[1779691166878,33.57,77321.3,140.9,-0.09194,0.00012,6.86235]
[1779691167795,33.57,77332.08,140.9,-0.09067,0.00012,6.7927]
[1779691168859,33.57,77333.96,140.9,-0.09044,0.00012,6.78029]
[1779691173677,33.57,77334.7,140.9,-0.09027,0.00012,6.76849]
[1779691173778,33.57,77334.7,140.9,-0.09027,0.00012,6.76829]
[1779691181895,33.57,77332.61,140.9,-0.09055,0.00012,6.7838]
[1779691185454,33.57,77331.07,140.9,-0.09073,0.00012,6.7941]
[1779691186204,33.57,77331.04,140.9,-0.09074,0.00012,6.79449]
[1779691190512,33.58,77325.71,140.9,-0.09138,0.00012,6.82951]
[1779691192657,33.58,77324.02,140.9,-0.09159,0.00012,6.84069]
[1779691197000,33.58,77316.69,140.9,-0.09247,0.00012,6.88871]
[1779691202039,33.58,77313.44,140.9,-0.09286,0.00012,6.91012]
[1779691205405,33.58,77313.58,140.9,-0.09285,0.00012,6.90935]
[1779691207074,33.58,77321.34,140.9,-0.09193,0.00012,6.85956]
[1779691214128,33.59,77321.62,140.9,-0.09192,0.00012,6.85879]
[1779691214902,33.59,77321.62,140.9,-0.09192,0.00012,6.85879]
[1779691219922,33.59,77321.62,140.9,-0.09193,0.00012,6.85923]
[1779691220219,33.59,77321.62,140.9,-0.09193,0.00012,6.85923]
[1779691220248,33.59,77321.62,140.9,-0.09193,0.00012,6.85923]
[1779691220264,33.59,77321.62,140.9,-0.09193,0.00012,6.85923]
[1779691227221,33.59,77326.93,140.9,-0.09133,0.00012,6.82682]
[1779691232383,33.59,77329.13,140.9,-0.09102,0.00012,6.80734]
[1779691241319,33.6,77332.24,140.9,-0.09069,0.00012,6.78974]
[1779691246355,33.6,77336.04,140.9,-0.09027,0.00012,6.76658]
[1779691247054,33.6,77336.04,140.9,-0.09027,0.00012,6.76658]
[1779691247640,33.6,77336.04,140.9,-0.09027,0.00012,6.76658]
[1779691247668,33.6,77335.87,140.9,-0.0903,0.00012,6.76792]
[1779691248769,33.6,77335.87,140.9,-0.0903,0.00012,6.76792]
[1779691249875,33.6,77336.22,140.9,-0.09025,0.00012,6.76549]
[1779691250082,33.6,77336.32,140.9,-0.09024,0.00012,6.76467]
[1779691251697,33.6,77340.81,140.9,-0.08971,0.00012,6.73579]
[1779691252218,33.6,77342.96,140.9,-0.08946,0.00012,6.72192]
[1779691252414,33.6,77342.96,140.9,-0.08946,0.00012,6.72192]
[1779691252428,33.6,77342.96,140.9,-0.08946,0.00012,6.72192]
[1779691252588,33.6,77342.96,140.9,-0.08946,0.00012,6.72192]
[1779691252618,33.6,77342.96,140.9,-0.08946,0.00012,6.72192]
[1779691258381,33.6,77346.62,140.9,-0.08903,0.00012,6.69805]
[1779691258391,33.6,77346.62,140.9,-0.08903,0.00012,6.69805]
[1779691264485,33.6,77346.71,140.9,-0.08901,0.00012,6.69701]
[1779691269520,33.6,77347.54,140.9,-0.08891,0.00012,6.69137]
[1779691274554,33.6,77347.61,140.9,-0.08889,0.00012,6.69061]
[1779691279590,33.6,77347.68,140.9,-0.08888,0.00012,6.68986]
[1779691281639,33.6,77347.58,140.9,-0.08889,0.00012,6.69043]
[1779691287646,33.6,77347.64,140.9,-0.08888,0.00012,6.6896]
[1779691288758,33.6,77347.64,140.9,-0.08888,0.00012,6.6896]
[1779691290720,33.6,77341.44,140.9,-0.08959,0.00012,6.72898]
[1779691296710,33.59,77338.21,140.9,-0.08988,0.00012,6.74253]
[1779691297420,33.59,77338.21,140.9,-0.08988,0.00012,6.74253]
[1779691297717,33.59,77338.23,140.9,-0.08987,0.00012,6.74224]
[1779691302751,33.6,77339.06,140.9,-0.0898,0.00012,6.73831]
[1779691303355,33.6,77339.06,140.9,-0.0898,0.00012,6.73831]
[1779691303441,33.6,77339.06,140.9,-0.08981,0.00012,6.73859]
[1779691310150,33.6,77339.46,140.9,-0.08976,0.00012,6.73587]
[1779691310808,33.59,77339.14,140.9,-0.08978,0.00012,6.73694]
[1779691315899,33.6,77338.77,140.9,-0.08984,0.00012,6.74061]
[1779691316282,33.6,77338.77,140.9,-0.08984,0.00012,6.74061]
[1779691316384,33.6,77338.77,140.9,-0.08985,0.00012,6.74086]
[1779691317301,33.6,77338.77,140.9,-0.08985,0.00012,6.74086]
[1779691317857,33.6,77338.58,140.9,-0.08987,0.00012,6.74189]
[1779691321211,33.6,77338.57,140.9,-0.08988,0.00012,6.7427]
[1779691323646,33.6,77338.56,140.9,-0.08989,0.00012,6.74301]
[1779691324282,33.6,77338.56,140.9,-0.08989,0.00012,6.74351]
[1779691326629,33.6,77336.38,140.9,-0.09016,0.00012,6.75793]
[1779691331387,33.61,77333.18,140.9,-0.09055,0.00012,6.77946]
[1779691331473,33.61,77333.18,140.9,-0.09055,0.00012,6.77946]
[1779691338420,33.61,77331.97,140.9,-0.09071,0.00012,6.78808]
[1779691339425,33.61,77332.46,140.9,-0.09066,0.00012,6.78542]
[1779691340497,33.61,77333.59,140.9,-0.09053,0.00012,6.77858]
[1779691346058,33.61,77335.89,140.9,-0.09028,0.00012,6.76489]
[1779691347153,33.61,77335.89,140.9,-0.09028,0.00012,6.76489]
[1779691353107,33.62,77332.63,140.9,-0.09062,0.00012,6.78094]
[1779691354112,33.62,77332.63,140.9,-0.09062,0.00012,6.78094]
[1779691357592,33.62,77332.99,140.9,-0.09058,0.00012,6.77908]
[1779691358184,33.62,77332.95,140.9,-0.09059,0.00012,6.77949]
[1779691360451,33.62,77332.48,140.9,-0.09065,0.00012,6.7828]
[1779691361576,33.62,77332.46,140.9,-0.09065,0.00012,6.78307]
[1779691363357,33.62,77332.29,140.9,-0.09068,0.00012,6.78445]
[1779691365435,33.62,77334.08,140.9,-0.09048,0.00012,6.77328]
[1779691365553,33.62,77334.08,140.9,-0.09048,0.00012,6.77328]
[1779691367530,33.62,77334.87,140.9,-0.09039,0.00012,6.76855]
[1779691373249,33.63,77335.55,140.9,-0.09033,0.00012,6.76542]
[1779691378284,33.63,77336.22,140.9,-0.09027,0.00012,6.76208]
[1779691383319,33.63,77335.67,140.9,-0.09035,0.00012,6.76659]
[1779691388354,33.63,77334.34,140.9,-0.09052,0.00012,6.77597]
[1779691393388,33.64,77332.5,140.9,-0.09075,0.00012,6.78859]
[1779691394193,33.64,77332.5,140.9,-0.09075,0.00012,6.78859]
[1779691400438,33.64,77332.55,140.9,-0.09077,0.00012,6.78935]
[1779691406480,33.64,77332.25,140.9,-0.09082,0.00012,6.79217]
[1779691411515,33.64,77327.42,140.9,-0.09133,0.00012,6.81763]
[1779691416506,33.65,77330.44,140.9,-0.09098,0.00012,6.79872]
[1779691417168,33.65,77332.71,140.9,-0.09072,0.00012,6.78432]
[1779691417541,33.65,77332.71,140.9,-0.09072,0.00012,6.78432]
[1779691418188,33.65,77333.69,140.9,-0.09061,0.00012,6.77819]
[1779691418253,33.65,77333.69,140.9,-0.09061,0.00012,6.77819]
[1779691423605,33.65,77332.31,140.9,-0.09078,0.00012,6.7879]
[1779691424181,33.65,77332.31,140.9,-0.09078,0.00012,6.7879]
[1779691429647,33.65,77332.29,140.9,-0.0908,0.00012,6.78884]
[1779691434683,33.65,77328.4,140.9,-0.09127,0.00012,6.81433]
[1779691437285,33.65,77328.39,140.9,-0.09127,0.00012,6.81459]
[1779691437703,33.65,77328.41,140.9,-0.09127,0.00012,6.81456]
[1779691438491,33.65,77328.41,140.9,-0.09127,0.00012,6.81456]
[1779691438710,33.65,77328.39,140.9,-0.09127,0.00012,6.81434]
[1779691443746,33.65,77328.37,140.9,-0.09128,0.00012,6.81494]
[1779691449680,33.65,77327.21,140.9,-0.09142,0.00012,6.82272]
[1779691454823,33.66,77326.4,140.9,-0.09152,0.00012,6.82845]
[1779691459858,33.66,77326.38,140.9,-0.09153,0.00012,6.82892]
[1779691466967,33.66,77326.38,140.9,-0.09153,0.00012,6.82892]
[1779691467054,33.66,77331.04,140.9,-0.09099,0.00012,6.79953]
[1779691467241,33.66,77331.04,140.9,-0.09099,0.00012,6.79953]
[1779691468119,33.66,77331.04,140.9,-0.09099,0.00012,6.79953]
[1779691467914,33.66,77332.26,140.9,-0.09085,0.00012,6.79141]
[1779691472949,33.66,77333.13,140.9,-0.09069,0.00012,6.78041]
[1779691473253,33.66,77333.13,140.9,-0.09069,0.00012,6.78041]
[1779691478991,33.66,77334.41,140.9,-0.09056,0.00012,6.77322]
[1779691484026,33.66,77334.02,140.9,-0.09062,0.00012,6.77654]
[1779691489061,33.67,77330.83,140.9,-0.091,0.00012,6.79776]
[1779691489254,33.67,77330.83,140.9,-0.091,0.00012,6.79776]
[1779691495103,33.67,77329.56,140.9,-0.09117,0.00012,6.80664]
[1779691501145,33.67,77329.59,140.9,-0.09117,0.00012,6.80711]
[1779691506180,33.67,77326.65,140.9,-0.09153,0.00012,6.82652]
[1779691511215,33.67,77326.88,140.9,-0.09151,0.00012,6.82547]
[1779691516250,33.68,77326.44,140.9,-0.09157,0.00012,6.82883]
[1779691521285,33.68,77328.28,140.9,-0.09136,0.00012,6.81746]
[1779691526320,33.68,77333.95,140.9,-0.09071,0.00012,6.78187]
[1779691527353,33.68,77333.95,140.9,-0.09071,0.00012,6.78187]
[1779691533369,33.68,77333.59,140.9,-0.0907,0.00012,6.77908]
[1779691534295,33.68,77333.59,140.9,-0.0907,0.00012,6.77908]
[1779691538290,33.68,77333.85,140.9,-0.09068,0.00012,6.77805]
[1779691541385,33.68,77333.73,140.9,-0.09071,0.00012,6.77928]
[1779691545592,33.69,77333.53,140.9,-0.09074,0.00012,6.78101]
[1779691549212,33.69,77333.35,140.9,-0.09077,0.00012,6.7826]
[1779691550722,33.69,77333.35,140.9,-0.09077,0.00012,6.78304]
[1779691554141,33.69,77333.53,140.9,-0.09076,0.00012,6.78232]
[1779691559552,33.69,77331.62,140.9,-0.091,0.00012,6.79555]
[1779691561191,33.69,77331.62,140.9,-0.091,0.00012,6.79555]
[1779691564281,33.69,77331.69,140.9,-0.091,0.00012,6.79534]
[1779691564668,33.69,77331.69,140.9,-0.091,0.00012,6.79534]
[1779691569203,33.69,77331.69,140.9,-0.091,0.00012,6.7957]
[1779691576122,33.7,77331.9,140.9,-0.091,0.00012,6.7954]
[1779691577678,33.7,77345.09,140.9,-0.08947,0.00012,6.71174]
[1779691580494,33.7,77346.74,140.9,-0.08929,0.00012,6.70173]
[1779691580805,33.7,77348.91,140.9,-0.08905,0.00012,6.6882]
[1779691582935,33.7,77350.83,140.9,-0.08882,0.00011,6.67585]
[1779691584033,33.7,77350.91,140.9,-0.08881,0.00011,6.67521]
[1779691589762,33.7,77351.55,140.9,-0.08872,0.00011,6.67037]
[1779691593742,33.7,77352.89,140.9,-0.08849,0.00011,6.65543]
[1779691594292,33.7,77352.89,140.9,-0.08849,0.00011,6.65543]
[1779691594636,33.7,77353.63,140.9,-0.08841,0.00011,6.65066]
[1779691597423,33.7,77362.65,140.9,-0.08738,0.00011,6.59361]
[1779691603874,33.7,77365.7,140.9,-0.08704,0.00011,6.57465]
[1779691608896,33.7,77365.6,140.9,-0.08706,0.00011,6.57592]
[1779691611127,33.7,77365.52,140.9,-0.08707,0.00011,6.57652]
[1779691611195,33.7,77365.52,140.9,-0.08707,0.00011,6.57661]
[1779691611441,33.7,77365.52,140.9,-0.08707,0.00011,6.57661]
[1779691614662,33.7,77365.59,140.9,-0.08709,0.00011,6.57779]
[1779691616359,33.71,77365.53,140.9,-0.08712,0.00011,6.57923]
[1779691616370,33.71,77365.53,140.9,-0.08712,0.00011,6.57923]
[1779691616371,33.71,77365.53,140.9,-0.08713,0.00011,6.57976]
[1779691618637,33.71,77365.1,140.9,-0.08718,0.00011,6.58255]
[1779691620253,33.71,77375.29,140.9,-0.08603,0.00011,6.51862]
[1779691620784,33.71,77375.29,140.9,-0.08603,0.00011,6.51862]
[1779691621184,33.71,77375.29,140.9,-0.08603,0.00011,6.51862]
[1779691621198,33.71,77375.29,140.9,-0.08603,0.00011,6.51862]
[1779691621300,33.71,77395.55,140.9,-0.08379,0.00011,6.39221]
[1779691621384,33.71,77395.55,140.9,-0.08379,0.00011,6.39221]
[1779691622284,33.71,77405.05,140.9,-0.08275,0.00011,6.33364]
[1779691622724,33.71,77405.05,140.9,-0.08275,0.00011,6.33364]
[1779691623172,33.71,77405.05,140.9,-0.08275,0.00011,6.33364]
[1779691623183,33.71,77405.05,140.9,-0.08275,0.00011,6.33364]
[1779691623254,33.71,77405.05,140.9,-0.08275,0.00011,6.33364]
[1779691623285,33.71,77406.46,140.9,-0.08261,0.00011,6.3254]
[1779691623415,33.71,77406.46,140.9,-0.08261,0.00011,6.3254]
[1779691624484,33.71,77406.64,140.9,-0.08259,0.00011,6.3244]
[1779691626531,33.71,77408.42,140.9,-0.0824,0.00011,6.31361]
[1779691626774,33.71,77408.42,140.9,-0.0824,0.00011,6.31361]
[1779691627206,33.71,77408.42,140.9,-0.0824,0.00011,6.31361]
[1779691628524,33.71,77416.46,140.9,-0.08154,0.00011,6.26432]
[1779691628654,33.71,77416.46,140.9,-0.08154,0.00011,6.26432]
[1779691629078,33.71,77416.46,140.9,-0.08154,0.00011,6.26432]
[1779691630052,33.72,77426.52,140.9,-0.08047,0.00011,6.20296]
[1779691631189,33.72,77434.37,140.9,-0.07964,0.00011,6.15527]
[1779691631421,33.72,77434.37,140.9,-0.07964,0.00011,6.15527]
[1779691632214,33.72,77434.37,140.9,-0.07964,0.00011,6.15527]
[1779691633127,33.72,77435.18,140.9,-0.07956,0.00011,6.15074]
[1779691633340,33.72,77435.18,140.9,-0.07956,0.00011,6.15074]
[1779691636200,33.72,77435.69,140.9,-0.07953,0.00011,6.14892]
[1779691639359,33.73,77435.5,140.9,-0.07958,0.00011,6.15181]
[1779691645447,33.73,77435.49,140.9,-0.07961,0.00011,6.15371]
[1779691650990,33.74,77436.95,140.9,-0.0795,0.00011,6.14754]
[1779691651105,33.74,77436.95,140.9,-0.0795,0.00011,6.14754]
[1779691651632,33.74,77433.41,140.9,-0.07982,0.00011,6.16364]
[1779691651933,33.74,77433.41,140.9,-0.07982,0.00011,6.16364]
[1779691652194,33.74,77433.41,140.9,-0.07982,0.00011,6.16364]
[1779691652374,33.74,77426.4,140.9,-0.08057,0.00011,6.207]
[1779691653512,33.74,77423.22,140.9,-0.08092,0.00011,6.22692]
[1779691653970,33.74,77423.22,140.9,-0.08092,0.00011,6.22692]
[1779691658142,33.75,77409.22,140.9,-0.08245,0.00011,6.31451]
[1779691658198,33.75,77409.22,140.9,-0.08245,0.00011,6.31451]
[1779691658207,33.75,77409.22,140.9,-0.08245,0.00011,6.31451]
[1779691658317,33.75,77409.22,140.9,-0.08245,0.00011,6.31451]
[1779691661515,33.75,77418.86,140.9,-0.08143,0.00011,6.25624]
[1779691661653,33.75,77418.86,140.9,-0.08143,0.00011,6.25624]
[1779691661928,33.75,77418.86,140.9,-0.08143,0.00011,6.25624]
[1779691662276,33.75,77411.28,140.9,-0.08225,0.00011,6.30327]
[1779691663382,33.75,77408.44,140.9,-0.08257,0.00011,6.32113]
[1779691663499,33.75,77408.44,140.9,-0.08257,0.00011,6.32113]
[1779691663951,33.75,77408.44,140.9,-0.08257,0.00011,6.32113]
[1779691669326,33.76,77404.42,140.9,-0.08303,0.00011,6.34728]
[1779691672128,33.76,77405.18,140.9,-0.08295,0.00011,6.3429]
[1779691677381,33.76,77405.72,140.9,-0.08291,0.00011,6.34045]
[1779691679326,33.76,77405.72,140.9,-0.08291,0.00011,6.34045]
[1779691683534,33.76,77406.17,140.9,-0.08287,0.00011,6.33853]
[1779691686011,33.76,77409.38,140.9,-0.08253,0.00011,6.31898]
[1779691691982,33.77,77412.71,140.9,-0.08218,0.00011,6.29946]
[1779691692054,33.77,77412.71,140.9,-0.08218,0.00011,6.29946]
[1779691698531,33.77,77412.72,140.9,-0.08221,0.00011,6.30069]
[1779691704573,33.77,77411.44,140.9,-0.08236,0.00011,6.30943]
[1779691706863,33.77,77411.0,140.9,-0.08241,0.00011,6.31226]
[1779691712629,33.77,77403.56,140.9,-0.08316,0.00011,6.35264]
[1779691713477,33.77,77403.56,140.9,-0.08316,0.00011,6.35264]
[1779691715938,33.77,77403.41,140.9,-0.08318,0.00011,6.35365]
[1779691716094,33.77,77403.41,140.9,-0.08318,0.00011,6.35365]
[1779691716226,33.77,77403.41,140.9,-0.08318,0.00011,6.35365]
[1779691717223,33.77,77401.77,140.9,-0.08336,0.00011,6.36385]
[1779691722430,33.77,77393.67,140.9,-0.08424,0.00011,6.41402]
[1779691725470,33.77,77388.62,140.9,-0.0848,0.00011,6.44536]
[1779691733233,33.77,77381.57,140.9,-0.08557,0.00011,6.48856]
[1779691735589,33.77,77381.65,140.9,-0.08555,0.00011,6.48748]
[1779691741832,33.77,77381.33,140.9,-0.08557,0.00011,6.48835]
[1779691746867,33.76,77381.22,140.9,-0.08556,0.00011,6.48815]
[1779691752909,33.76,77380.76,140.9,-0.08559,0.00011,6.48987]
[1779691758099,33.76,77379.66,140.9,-0.0857,0.00011,6.4959]
[1779691764993,33.75,77380.69,140.9,-0.08556,0.00011,6.48768]
[1779691771035,33.75,77380.67,140.9,-0.08546,0.00011,6.48032]
[1779691776071,33.75,77380.75,140.9,-0.08543,0.00011,6.47866]
[1779691777235,33.75,77380.75,140.9,-0.08543,0.00011,6.47866]
[1779691778271,33.74,77380.76,140.9,-0.08543,0.00011,6.47837]
[1779691782464,33.74,77380.75,140.9,-0.08541,0.00011,6.47755]
[1779691782942,33.74,77380.75,140.9,-0.08541,0.00011,6.47734]
[1779691783589,33.74,77380.75,140.9,-0.08541,0.00011,6.47712]
[1779691784868,33.74,77380.73,140.9,-0.08541,0.00011,6.47703]
[1779691784868,33.74,77380.73,140.9,-0.08541,0.00011,6.47703]
[1779691786463,33.74,77380.72,140.9,-0.0854,0.00011,6.4769]
[1779691787217,33.74,77380.72,140.9,-0.0854,0.00011,6.4769]
[1779691792666,33.74,77379.67,140.9,-0.0855,0.00011,6.48216]
[1779691794281,33.74,77375.25,140.9,-0.08599,0.00011,6.50966]
[1779691794284,33.74,77375.25,140.9,-0.08599,0.00011,6.50966]
[1779691794423,33.73,77373.52,140.9,-0.08618,0.00011,6.52027]
[1779691794654,33.73,77373.52,140.9,-0.08618,0.00011,6.52027]
[1779691800367,33.74,77368.95,140.9,-0.08671,0.00011,6.54965]
[1779691802536,33.74,77367.1,140.9,-0.08692,0.00011,6.56148]
[1779691802541,33.74,77367.47,140.9,-0.08688,0.00011,6.55933]
[1779691802653,33.74,77367.47,140.9,-0.08688,0.00011,6.55933]
[1779691802758,33.74,77367.47,140.9,-0.08688,0.00011,6.55933]
[1779691808297,33.73,77365.7,140.9,-0.08705,0.00011,6.569]
[1779691809411,33.73,77365.7,140.9,-0.08705,0.00011,6.569]
[1779691809440,33.73,77365.7,140.9,-0.08705,0.00011,6.569]
[1779691809460,33.73,77365.6,140.9,-0.08706,0.00011,6.56932]
[1779691809653,33.73,77365.6,140.9,-0.08706,0.00011,6.56932]
[1779691810431,33.73,77365.6,140.9,-0.08706,0.00011,6.56932]
[1779691813775,33.73,77364.36,140.9,-0.0872,0.00011,6.57704]
[1779691814898,33.73,77364.39,140.9,-0.0872,0.00011,6.57693]
[1779691814954,33.73,77364.39,140.9,-0.0872,0.00011,6.57693]
[1779691815346,33.73,77364.36,140.9,-0.0872,0.00011,6.57719]
[1779691815691,33.73,77364.36,140.9,-0.0872,0.00011,6.57719]
[1779691822395,33.73,77362.03,140.9,-0.08743,0.00011,6.58971]
[1779691827429,33.72,77361.19,140.9,-0.08749,0.00011,6.5934]
[1779691831392,33.72,77361.36,140.9,-0.08746,0.00011,6.59168]
[1779691831458,33.72,77361.21,140.9,-0.0874,0.00011,6.58585]
[1779691831753,33.72,77361.21,140.9,-0.0874,0.00011,6.58585]
[1779691837500,33.72,77362.07,140.9,-0.08731,0.00011,6.58093]
[1779691838007,33.72,77362.07,140.9,-0.08731,0.00011,6.58093]
[1779691841067,33.72,77362.24,140.9,-0.08729,0.00011,6.58006]
[1779691841153,33.72,77362.24,140.9,-0.08729,0.00011,6.58006]
[1779691841527,33.72,77369.59,140.9,-0.08647,0.00011,6.534]
[1779691841661,33.72,77369.59,140.9,-0.08647,0.00011,6.534]
[1779691841702,33.72,77369.59,140.9,-0.08647,0.00011,6.534]
[1779691842535,33.72,77373.32,140.9,-0.08604,0.00011,6.51029]
[1779691842753,33.72,77373.32,140.9,-0.08604,0.00011,6.51029]
[1779691843577,33.72,77373.32,140.9,-0.08604,0.00011,6.51029]
[1779691843669,33.72,77373.5,140.9,-0.08602,0.00011,6.50935]
[1779691844550,33.72,77375.67,140.9,-0.08578,0.00011,6.49596]
[1779691844699,33.72,77375.67,140.9,-0.08578,0.00011,6.49596]
[1779691845430,33.72,77375.67,140.9,-0.08578,0.00011,6.49596]
[1779691845827,33.72,77374.84,140.9,-0.08587,0.00011,6.50101]
[1779691847883,33.72,77375.02,140.9,-0.08585,0.00011,6.4996]
[1779691853613,33.72,77375.06,140.9,-0.08583,0.00011,6.49838]
[1779691859120,33.72,77375.08,140.9,-0.08582,0.00011,6.49812]
[1779691859122,33.72,77375.08,140.9,-0.08582,0.00011,6.49812]
[1779691859943,33.72,77375.08,140.9,-0.08581,0.00011,6.49759]
[1779691861670,33.71,77366.18,140.9,-0.08681,0.00011,6.55307]
[1779691864170,33.71,77361.72,140.9,-0.08731,0.00011,6.58118]
[1779691866129,33.71,77359.89,140.9,-0.08751,0.00011,6.59199]
[1779691866230,33.71,77359.81,140.9,-0.08751,0.00011,6.59223]
[1779691866753,33.71,77359.81,140.9,-0.08751,0.00011,6.59223]
[1779691870565,33.71,77359.59,140.9,-0.08754,0.00011,6.59374]
[1779691870654,33.71,77359.62,140.9,-0.08754,0.00011,6.59393]
[1779691870892,33.71,77359.62,140.9,-0.08754,0.00011,6.59393]
[1779691870953,33.71,77359.62,140.9,-0.08754,0.00011,6.59393]
[1779691877050,33.71,77357.93,140.9,-0.08775,0.00011,6.60521]
[1779691882311,33.72,77358.21,140.9,-0.08773,0.00011,6.60415]
[1779691887852,33.72,77357.91,140.9,-0.08778,0.00011,6.60692]
[1779691893894,33.72,77357.98,140.9,-0.08771,0.00011,6.60111]
[1779691894665,33.72,77357.98,140.9,-0.08771,0.00011,6.60111]
[1779691894741,33.72,77357.98,140.9,-0.08771,0.00011,6.60111]
[1779691899936,33.72,77357.92,140.9,-0.08773,0.00011,6.60232]
[1779691906078,33.73,77358.01,140.9,-0.08773,0.00011,6.60232]
[1779691912022,33.73,77357.85,140.9,-0.08777,0.00011,6.60447]
[1779691919448,33.73,77358.14,140.9,-0.08775,0.00011,6.60307]
[1779691925287,33.73,77358.26,140.9,-0.08776,0.00011,6.60365]
[1779691930585,33.74,77358.28,140.9,-0.08777,0.00011,6.60426]
[1779691932165,33.74,77349.27,140.9,-0.08881,0.00012,6.66166]
[1779691933727,33.74,77349.51,140.9,-0.08878,0.00012,6.6602]
[1779691937206,33.74,77349.16,140.9,-0.08883,0.00012,6.66261]
[1779691937826,33.74,77349.18,140.9,-0.08882,0.00012,6.66255]
[1779691938742,33.74,77346.0,140.9,-0.08919,0.00012,6.6828]
[1779691938975,33.74,77346.0,140.9,-0.08919,0.00012,6.6828]
[1779691940258,33.74,77344.87,140.9,-0.08932,0.00012,6.69001]
[1779691940275,33.74,77344.87,140.9,-0.08932,0.00012,6.69001]
[1779691947269,33.74,77343.54,140.9,-0.08948,0.00012,6.69842]
[1779691947717,33.74,77343.54,140.9,-0.08948,0.00012,6.69842]
[1779691952462,33.74,77350.31,140.9,-0.08863,0.00011,6.64948]
[1779691953719,33.74,77350.27,140.9,-0.08863,0.00011,6.6498]
[1779691953744,33.74,77350.27,140.9,-0.08863,0.00011,6.6498]
[1779691954169,33.74,77350.27,140.9,-0.08863,0.00011,6.6498]
[1779691954466,33.74,77350.27,140.9,-0.08863,0.00011,6.6498]
[1779691960361,33.74,77350.02,140.9,-0.08867,0.00011,6.65203]
[1779691965639,33.74,77349.17,140.9,-0.08878,0.00012,6.65772]
[1779691971442,33.74,77347.78,140.9,-0.08895,0.00012,6.66704]
[1779691971894,33.74,77347.78,140.9,-0.08895,0.00012,6.66704]
[1779691975035,33.74,77349.54,140.9,-0.08875,0.00011,6.65609]
[1779691975148,33.74,77349.54,140.9,-0.08875,0.00011,6.65609]
[1779691977002,33.74,77357.06,140.9,-0.08789,0.00011,6.60872]
[1779691977003,33.74,77357.06,140.9,-0.08789,0.00011,6.60872]
[1779691984840,33.75,77357.51,140.9,-0.08785,0.00011,6.60668]
[1779691985265,33.75,77357.51,140.9,-0.08785,0.00011,6.60668]
[1779691993596,33.75,77357.38,140.9,-0.0879,0.00011,6.60927]
[1779691997425,33.75,77357.26,140.9,-0.08792,0.00011,6.61043]
[1779692002373,33.75,77356.31,140.9,-0.08804,0.00011,6.61706]
[1779692007694,33.76,77355.54,140.9,-0.08814,0.00011,6.62256]
[1779692010882,33.76,77354.09,140.9,-0.08831,0.00011,6.63191]
[1779692018771,33.76,77356.12,140.9,-0.08802,0.00011,6.6139]
[1779692022938,33.76,77356.18,140.9,-0.08802,0.00011,6.61373]
[1779692023808,33.76,77358.83,140.9,-0.08772,0.00011,6.59722]
[1779692030614,33.76,77369.15,140.9,-0.08657,0.00011,6.53333]
[1779692036897,33.77,77371.3,140.9,-0.08636,0.00011,6.5216]
[1779692038911,33.77,77371.33,140.9,-0.08636,0.00011,6.52163]
[1779692042449,33.77,77373.51,140.9,-0.08613,0.00011,6.50862]
[1779692042554,33.77,77373.51,140.9,-0.08613,0.00011,6.50862]
[1779692042802,33.77,77373.51,140.9,-0.08613,0.00011,6.50862]
[1779692042714,33.77,77373.79,140.9,-0.0861,0.00011,6.50709]
[1779692042853,33.77,77373.79,140.9,-0.0861,0.00011,6.50709]
[1779692042953,33.77,77373.79,140.9,-0.0861,0.00011,6.50709]
[1779692042954,33.77,77373.67,140.9,-0.08611,0.00011,6.50768]
[1779692043953,33.77,77373.67,140.9,-0.08611,0.00011,6.50768]
[1779692046526,33.77,77374.21,140.9,-0.08606,0.00011,6.50475]
[1779692050321,33.77,77374.12,140.9,-0.08608,0.00011,6.50623]
[1779692059051,33.78,77374.36,140.9,-0.08609,0.00011,6.50695]
[1779692064086,33.78,77374.81,140.9,-0.08606,0.00011,6.50519]
[1779692069120,33.79,77374.77,140.9,-0.08609,0.00011,6.5065]
[1779692074141,33.79,77374.7,140.9,-0.08604,0.00011,6.50164]
[1779692074144,33.79,77374.7,140.9,-0.08604,0.00011,6.50164]
[1779692077959,33.79,77374.45,140.9,-0.08608,0.00011,6.50406]
[1779692079120,33.79,77374.37,140.9,-0.08609,0.00011,6.50478]
[1779692084228,33.8,77374.05,140.9,-0.08615,0.00011,6.50805]
[1779692091276,33.8,77371.81,140.9,-0.08643,0.00011,6.52353]
[1779692096311,33.8,77372.0,140.9,-0.08642,0.00011,6.52323]
[1779692101348,33.81,77371.06,140.9,-0.08655,0.00011,6.53004]
[1779692106848,33.81,77363.99,140.9,-0.08736,0.00011,6.575]
[1779692116455,33.81,77362.73,140.9,-0.08752,0.00011,6.58397]
[1779692121727,33.81,77362.48,140.9,-0.08755,0.00011,6.58576]
[1779692122201,33.81,77360.98,140.9,-0.08773,0.00011,6.59554]
[1779692124697,33.81,77360.11,140.9,-0.08783,0.00011,6.60121]
[1779692130551,33.81,77358.05,140.9,-0.08807,0.00011,6.61482]
[1779692133313,33.81,77358.15,140.9,-0.088,0.00011,6.60818]
[1779692133807,33.81,77358.15,140.9,-0.088,0.00011,6.60818]
[1779692133803,33.81,77358.29,140.9,-0.08798,0.00011,6.60739]
[1779692135551,33.82,77358.15,140.9,-0.08801,0.00011,6.60881]
[1779692138572,33.82,77358.15,140.9,-0.08802,0.00011,6.60934]
[1779692138729,33.82,77358.15,140.9,-0.08802,0.00011,6.60934]
[1779692138741,33.82,77358.15,140.9,-0.08804,0.00011,6.61093]
[1779692144650,33.82,77358.17,140.9,-0.08805,0.00011,6.61135]
[1779692146924,33.82,77358.17,140.9,-0.08805,0.00011,6.61135]
[1779692149374,33.82,77358.1,140.9,-0.08807,0.00011,6.61216]
[1779692149685,33.82,77360.09,140.9,-0.08784,0.00011,6.59972]
[1779692151070,33.83,77360.06,140.9,-0.08785,0.00011,6.60046]
[1779692151699,33.83,77360.13,140.9,-0.08786,0.00011,6.60057]
[1779692153292,33.83,77359.85,140.9,-0.08789,0.00011,6.60244]
[1779692154129,33.83,77360.31,140.9,-0.08784,0.00011,6.59965]
[1779692159755,33.83,77360.13,140.9,-0.08787,0.00011,6.60144]
[1779692162406,33.83,77360.13,140.9,-0.08788,0.00011,6.60166]
[1779692162411,33.83,77360.13,140.9,-0.08788,0.00011,6.60166]
[1779692166199,33.83,77365.51,140.9,-0.08727,0.00011,6.5683]
[1779692166301,33.83,77365.51,140.9,-0.08728,0.00011,6.56846]
[1779692171327,33.84,77365.69,140.9,-0.0873,0.00011,6.56969]
[1779692171843,33.84,77365.46,140.9,-0.08733,0.00011,6.57172]
[1779692177886,33.84,77365.54,140.9,-0.08734,0.00011,6.57204]
[1779692182921,33.85,77365.66,140.9,-0.08734,0.00011,6.57204]
[1779692185946,33.85,77365.72,140.9,-0.08734,0.00011,6.57191]
[1779692186047,33.85,77365.7,140.9,-0.08734,0.00011,6.57216]
[1779692191984,33.86,77365.64,140.9,-0.08734,0.00011,6.56971]
[1779692197019,33.86,77364.94,140.9,-0.08747,0.00011,6.57685]
[1779692199416,33.87,77365.06,140.9,-0.08746,0.00011,6.57664]
[1779692205075,33.88,77365.76,140.9,-0.08745,0.00011,6.57602]
[1779692210909,33.88,77364.97,140.9,-0.08758,0.00011,6.5831]
[1779692212125,33.89,77356.56,140.9,-0.08856,0.00011,6.63755]
[1779692213637,33.89,77356.56,140.9,-0.08856,0.00011,6.63755]
[1779692214258,33.89,77356.04,140.9,-0.08863,0.00011,6.64126]
[1779692214784,33.89,77356.04,140.9,-0.08863,0.00011,6.64126]
[1779692221547,33.9,77355.1,140.9,-0.08878,0.00011,6.64978]
[1779692222231,33.9,77354.21,140.9,-0.0889,0.00011,6.65626]
[1779692223044,33.9,77353.84,140.9,-0.08895,0.00011,6.65903]
[1779692223046,33.9,77353.84,140.9,-0.08895,0.00011,6.65903]
[1779692223203,33.9,77352.59,140.9,-0.0891,0.00011,6.66734]
[1779692224545,33.9,77352.59,140.9,-0.0891,0.00011,6.66734]
[1779692224644,33.9,77351.86,140.9,-0.08919,0.00012,6.67191]
[1779692225677,33.9,77351.86,140.9,-0.08919,0.00012,6.67191]
[1779692226596,33.9,77349.56,140.9,-0.08946,0.00012,6.68684]
[1779692226623,33.9,77349.56,140.9,-0.08946,0.00012,6.68684]
[1779692226708,33.9,77349.56,140.9,-0.08946,0.00012,6.68684]
[1779692226711,33.9,77349.56,140.9,-0.08946,0.00012,6.68684]
[1779692226998,33.9,77348.64,140.9,-0.08957,0.00012,6.69303]
[1779692227059,33.9,77348.64,140.9,-0.08957,0.00012,6.69303]
[1779692227555,33.9,77348.64,140.9,-0.08957,0.00012,6.69303]
[1779692227855,33.9,77340.29,140.9,-0.09054,0.00012,6.74629]
[1779692229245,33.9,77332.97,140.9,-0.09141,0.00012,6.79333]
[1779692230410,33.9,77332.97,140.9,-0.09141,0.00012,6.79333]
[1779692233382,33.91,77337.71,140.9,-0.09087,0.00012,6.76385]
[1779692234999,33.91,77341.05,140.9,-0.09048,0.00012,6.74292]
[1779692235229,33.91,77341.47,140.9,-0.09044,0.00012,6.74056]
[1779692235410,33.91,77341.47,140.9,-0.09044,0.00012,6.74056]
[1779692238809,33.91,77345.95,140.9,-0.08994,0.00012,6.71316]
[1779692239563,33.91,77344.58,140.9,-0.0901,0.00012,6.72219]
[1779692240055,33.91,77344.23,140.9,-0.09015,0.00012,6.72473]
[1779692245559,33.92,77336.55,140.9,-0.09107,0.00012,6.77488]
[1779692252591,33.92,77334.56,140.9,-0.09133,0.00012,6.78901]
[1779692258449,33.93,77333.34,140.9,-0.09144,0.00012,6.79267]
[1779692259877,33.93,77333.34,140.9,-0.09144,0.00012,6.79267]
[1779692266506,33.93,77330.99,140.9,-0.09174,0.00012,6.80929]
[1779692270451,33.93,77330.56,140.9,-0.0918,0.00012,6.81256]
[1779692276171,33.94,77326.48,140.9,-0.0923,0.00012,6.83958]
[1779692277281,33.94,77324.23,140.9,-0.09257,0.00012,6.85407]
[1779692282365,33.94,77323.26,140.9,-0.09269,0.00012,6.86081]
[1779692282367,33.94,77323.26,140.9,-0.09269,0.00012,6.86081]
[1779692287657,33.94,77323.55,140.9,-0.09267,0.00012,6.85962]
[1779692290632,33.94,77323.43,140.9,-0.09269,0.00012,6.86061]
[1779692292821,33.94,77321.71,140.9,-0.0929,0.00012,6.87182]
[1779692293122,33.94,77321.14,140.9,-0.09297,0.00012,6.87556]
[1779692293245,33.94,77321.14,140.9,-0.09297,0.00012,6.87556]
[1779692298734,33.94,77321.11,140.9,-0.09298,0.00012,6.87631]
[1779692304776,33.94,77315.51,140.9,-0.09365,0.00012,6.91255]
[1779692305074,33.94,77315.51,140.9,-0.09365,0.00012,6.91255]
[1779692310818,33.95,77316.26,140.9,-0.09357,0.00012,6.90812]
[1779692314826,33.95,77315.09,140.9,-0.09364,0.00012,6.90955]
[1779692319890,33.95,77314.45,140.9,-0.09372,0.00012,6.91396]
[1779692324925,33.95,77315.2,140.9,-0.09364,0.00012,6.90932]
[1779692325433,33.95,77315.2,140.9,-0.09364,0.00012,6.90932]
[1779692329511,33.95,77318.12,140.9,-0.09329,0.00012,6.89076]
[1779692332299,33.95,77318.05,140.9,-0.0933,0.00012,6.89136]
[1779692336423,33.95,77318.02,140.9,-0.09331,0.00012,6.89178]
[1779692340731,33.95,77317.85,140.9,-0.09333,0.00012,6.89301]
[1779692344302,33.95,77325.5,140.9,-0.09243,0.00012,6.84446]
[1779692344459,33.95,77325.5,140.9,-0.09243,0.00012,6.84446]
[1779692344806,33.95,77325.5,140.9,-0.09243,0.00012,6.84446]
[1779692351122,33.95,77325.53,140.9,-0.09245,0.00012,6.8452]
[1779692351122,33.95,77325.53,140.9,-0.09245,0.00012,6.8452]
[1779692352348,33.95,77325.64,140.9,-0.09244,0.00012,6.84462]
[1779692358670,33.95,77326.43,140.9,-0.09235,0.00012,6.84021]
[1779692365175,33.96,77326.47,140.9,-0.09236,0.00012,6.84073]
[1779692365957,33.96,77326.47,140.9,-0.09236,0.00012,6.84073]
[1779692369014,33.96,77333.95,140.9,-0.09149,0.00012,6.79364]
[1779692375502,33.96,77337.65,140.9,-0.09101,0.00012,6.76517]
[1779692381140,33.97,77338.06,140.9,-0.09099,0.00012,6.76393]
[1779692382277,33.97,77339.57,140.9,-0.09082,0.00012,6.75481]
[1779692385494,33.97,77338.97,140.9,-0.0909,0.00012,6.7593]
[1779692392075,33.97,77339.03,140.9,-0.09092,0.00012,6.7602]
[1779692397430,33.98,77338.51,140.9,-0.09101,0.00012,6.7649]
[1779692402465,33.98,77340.92,140.9,-0.09074,0.00012,6.7506]
[1779692405567,33.98,77340.04,140.9,-0.09085,0.00012,6.7566]
[1779692410629,33.98,77340.82,140.9,-0.09078,0.00012,6.75272]
[1779692416820,33.99,77339.55,140.9,-0.09095,0.00012,6.76205]
[1779692422994,33.99,77339.83,140.9,-0.09094,0.00012,6.76146]
[1779692424827,34.0,77339.23,140.9,-0.09108,0.00012,6.76893]
[1779692429743,34.02,77339.42,140.9,-0.09117,0.00012,6.77413]
[1779692435364,34.02,77338.79,140.9,-0.09119,0.00012,6.77292]
[1779692435863,34.02,77338.79,140.9,-0.09119,0.00012,6.77292]
[1779692441545,34.03,77339.1,140.9,-0.09117,0.00012,6.77175]
[1779692445149,34.03,77339.1,140.9,-0.09118,0.00012,6.77214]
[1779692447242,34.03,77338.81,140.9,-0.09122,0.00012,6.77424]
[1779692452815,34.03,77339.0,140.9,-0.09121,0.00012,6.77384]
[1779692458035,34.03,77339.02,140.9,-0.09121,0.00012,6.77416]
[1779692464218,34.03,77339.77,140.9,-0.09114,0.00012,6.77006]
[1779692469575,34.03,77342.54,140.9,-0.09083,0.00012,6.7532]
[1779692474974,34.04,77346.86,140.9,-0.09035,0.00012,6.72693]
[1779692478143,34.04,77347.6,140.9,-0.09027,0.00012,6.7226]
[1779692480552,34.04,77355.17,140.9,-0.08941,0.00011,6.67551]
[1779692485590,34.04,77354.85,140.9,-0.08947,0.00011,6.67886]
[1779692490687,34.05,77354.84,140.9,-0.08949,0.00011,6.68031]
[1779692491013,34.05,77354.84,140.9,-0.08949,0.00011,6.68031]
[1779692491263,34.05,77358.58,140.9,-0.089,0.00011,6.65086]
[1779692494759,34.05,77358.61,140.9,-0.08901,0.00011,6.65169]
[1779692500830,34.06,77360.05,140.9,-0.08889,0.00011,6.64477]
[1779692503085,34.06,77359.86,140.9,-0.08892,0.00011,6.64672]
[1779692508206,34.07,77366.39,140.9,-0.08822,0.00011,6.6083]
[1779692509429,34.07,77366.72,140.9,-0.08819,0.00011,6.60668]
[1779692515750,34.07,77367.02,140.9,-0.0882,0.00011,6.60706]
[1779692521936,34.08,77367.1,140.9,-0.08825,0.00011,6.60972]
[1779692528117,34.09,77366.77,140.9,-0.08833,0.00011,6.61447]
[1779692533143,34.1,77368.34,140.9,-0.08819,0.00011,6.60673]
[1779692538419,34.11,77366.57,140.9,-0.08844,0.00011,6.62059]
[1779692543827,34.11,77361.85,140.9,-0.08902,0.00011,6.65218]
[1779692543943,34.11,77361.4,140.9,-0.08907,0.00011,6.6554]
[1779692547892,34.11,77361.11,140.9,-0.0891,0.00011,6.65707]
[1779692554009,34.11,77360.54,140.9,-0.08909,0.00011,6.65412]
[1779692559028,34.11,77361.18,140.9,-0.08901,0.00011,6.64984]
[1779692564343,34.11,77363.96,140.9,-0.08869,0.00011,6.63225]
[1779692571390,34.11,77365.54,140.9,-0.08851,0.00011,6.62225]
[1779692575725,34.11,77371.38,140.9,-0.08785,0.00011,6.58569]
[1779692576303,34.11,77371.38,140.9,-0.08785,0.00011,6.58569]
[1779692576353,34.11,77372.48,140.9,-0.08772,0.00011,6.57885]
[1779692581724,34.12,77372.57,140.9,-0.08776,0.00011,6.5807]
[1779692583699,34.12,77372.96,140.9,-0.08773,0.00011,6.57922]
[1779692589965,34.13,77373.36,140.9,-0.08774,0.00011,6.57961]
[1779692593193,34.13,77383.89,140.9,-0.08659,0.00011,6.51595]
[1779692593700,34.13,77383.89,140.9,-0.08659,0.00011,6.51595]
[1779692594090,34.13,77383.17,140.9,-0.08668,0.00011,6.521]
[1779692595686,34.13,77382.08,140.9,-0.0868,0.00011,6.5279]
[1779692595732,34.13,77382.08,140.9,-0.0868,0.00011,6.5279]
[1779692596210,34.14,77381.66,140.9,-0.08685,0.00011,6.53063]
[1779692599557,34.14,77387.19,140.9,-0.08626,0.00011,6.49795]
[1779692599717,34.14,77387.19,140.9,-0.08626,0.00011,6.49795]
[1779692600279,34.14,77388.69,140.9,-0.0861,0.00011,6.48924]
[1779692601784,34.14,77394.05,140.9,-0.08551,0.00011,6.45622]
[1779692607907,34.15,77393.42,140.9,-0.08561,0.00011,6.46155]
[1779692611036,34.15,77388.24,140.9,-0.08619,0.00011,6.49399]
[1779692612644,34.15,77395.81,140.9,-0.08528,0.00011,6.44128]
[1779692615098,34.15,77393.09,140.9,-0.08559,0.00011,6.45849]
[1779692620882,34.15,77394.44,140.9,-0.08546,0.00011,6.45127]
[1779692621698,34.15,77396.54,140.9,-0.08523,0.00011,6.43848]
[1779692621705,34.15,77396.54,140.9,-0.08523,0.00011,6.43848]
[1779692623063,34.15,77399.78,140.9,-0.08488,0.00011,6.4187]
[1779692623067,34.15,77399.78,140.9,-0.08488,0.00011,6.4187]
[1779692623199,34.15,77399.78,140.9,-0.08488,0.00011,6.4187]
[1779692623215,34.15,77399.78,140.9,-0.08488,0.00011,6.4187]
[1779692623404,34.15,77408.24,140.9,-0.08395,0.00011,6.36686]
[1779692623706,34.15,77408.24,140.9,-0.08395,0.00011,6.36686]
[1779692624102,34.15,77408.24,140.9,-0.08395,0.00011,6.36686]
[1779692624537,34.16,77412.45,140.9,-0.0835,0.00011,6.34134]
[1779692624660,34.16,77412.45,140.9,-0.0835,0.00011,6.34134]
[1779692626036,34.16,77418.42,140.9,-0.08286,0.00011,6.30514]
[1779692626178,34.16,77424.32,140.9,-0.08223,0.00011,6.26953]
[1779692627108,34.16,77424.32,140.9,-0.08223,0.00011,6.26953]
[1779692627166,34.18,77428.78,140.9,-0.08191,0.00011,6.25138]
[1779692630060,34.19,77430.2,140.9,-0.08177,0.00011,6.24374]
[1779692630271,34.19,77430.2,140.9,-0.08177,0.00011,6.24374]
[1779692631450,34.19,77426.55,140.9,-0.08217,0.00011,6.26647]
[1779692631714,34.19,77421.85,140.9,-0.08269,0.00011,6.29561]
[1779692632597,34.19,77422.08,140.9,-0.08267,0.00011,6.29464]
[1779692636638,34.2,77422.88,140.9,-0.08262,0.00011,6.29156]
[1779692637397,34.2,77422.73,140.9,-0.08264,0.00011,6.29293]
[1779692637977,34.2,77422.73,140.9,-0.08264,0.00011,6.29293]
[1779692638309,34.22,77430.42,140.9,-0.08197,0.00011,6.25505]
[1779692639142,34.25,77437.67,140.9,-0.08136,0.00011,6.22057]
[1779692640034,34.25,77437.67,140.9,-0.08136,0.00011,6.22057]
[1779692640401,34.25,77437.67,140.9,-0.08136,0.00011,6.22057]
[1779692640459,34.28,77429.94,140.9,-0.08236,0.00011,6.27749]
[1779692644692,34.38,77426.23,140.9,-0.08336,0.00011,6.33424]
[1779692646653,34.42,77436.17,140.9,-0.08258,0.00011,6.29039]
[1779692646726,34.42,77436.17,140.9,-0.08258,0.00011,6.29039]
[1779692647223,34.45,77425.62,140.9,-0.08386,0.00011,6.36306]
[1779692650839,34.45,77429.89,140.9,-0.08344,0.00011,6.33936]
[1779692655927,34.49,77427.61,140.9,-0.08388,0.00011,6.36396]
[1779692660651,34.55,77425.39,140.9,-0.08452,0.00011,6.40056]
[1779692665863,34.56,77422.38,140.9,-0.08491,0.00011,6.42216]
[1779692671196,34.57,77420.25,140.9,-0.08519,0.00011,6.43819]
[1779692672830,34.57,77422.22,140.9,-0.08493,0.00011,6.42125]
[1779692678443,34.59,77421.22,140.9,-0.0851,0.00011,6.43103]
[1779692679197,34.59,77421.22,140.9,-0.0851,0.00011,6.43103]
[1779692682293,34.59,77419.25,140.9,-0.08535,0.00011,6.44483]
[1779692684800,34.6,77406.08,140.9,-0.08683,0.00011,6.52703]
[1779692688961,34.6,77413.26,140.9,-0.08607,0.00011,6.48484]
[1779692689582,34.6,77413.26,140.9,-0.08608,0.00011,6.48533]
[1779692690983,34.6,77407.58,140.9,-0.08671,0.00011,6.5206]
[1779692693039,34.61,77403.44,140.9,-0.08719,0.00011,6.54694]
[1779692695101,34.61,77403.3,140.9,-0.08721,0.00011,6.54821]
[1779692701604,34.62,77410.61,140.9,-0.08647,0.00011,6.5071]
[1779692706378,34.62,77406.57,140.9,-0.08694,0.00011,6.53329]
[1779692708398,34.63,77397.29,140.9,-0.08799,0.00011,6.59152]
[1779692708756,34.63,77397.29,140.9,-0.08799,0.00011,6.59152]
[1779692710668,34.63,77386.17,140.9,-0.08926,0.00011,6.66104]
[1779692713660,34.63,77385.45,140.9,-0.08935,0.00011,6.66595]
[1779692713753,34.63,77385.45,140.9,-0.08935,0.00011,6.66595]
[1779692713884,34.63,77384.54,140.9,-0.08945,0.00011,6.6718]
[1779692715725,34.63,77384.31,140.9,-0.08949,0.00011,6.6738]
[1779692715854,34.63,77384.31,140.9,-0.08949,0.00011,6.6738]
[1779692715955,34.63,77384.02,140.9,-0.08953,0.00011,6.67617]
[1779692719849,34.64,77385.76,140.9,-0.08935,0.00011,6.66602]
[1779692725774,34.64,77387.97,140.9,-0.08913,0.00011,6.654]
[1779692730809,34.64,77382.34,140.9,-0.08978,0.00011,6.68991]
[1779692735844,34.65,77381.73,140.9,-0.0898,0.00011,6.68838]
[1779692740879,34.65,77382.16,140.9,-0.08976,0.00011,6.6866]
[1779692745914,34.65,77387.85,140.9,-0.08914,0.00011,6.65229]
[1779692750327,34.65,77389.64,140.9,-0.08895,0.00011,6.64194]
[1779692750420,34.65,77389.46,140.9,-0.08897,0.00011,6.6433]
[1779692755840,34.65,77385.61,140.9,-0.08939,0.00011,6.6661]
[1779692756412,34.65,77385.61,140.9,-0.08939,0.00011,6.6661]
[1779692756504,34.65,77383.13,140.9,-0.08967,0.00011,6.68121]
[1779692758626,34.65,77382.3,140.9,-0.08977,0.00011,6.68668]
[1779692764045,34.65,77379.26,140.9,-0.09013,0.00011,6.70639]
[1779692767251,34.65,77379.06,140.9,-0.09015,0.00011,6.70777]
[1779692768794,34.66,77379.06,140.9,-0.09016,0.00011,6.70804]
[1779692773912,34.66,77370.35,140.9,-0.09116,0.00011,6.76272]
[1779692777564,34.66,77363.79,140.9,-0.09192,0.00012,6.80374]
[1779692784161,34.66,77364.52,140.9,-0.09184,0.00012,6.79922]
[1779692789519,34.66,77364.24,140.9,-0.09187,0.00012,6.80113]
[1779692795146,34.66,77361.45,140.9,-0.09213,0.00012,6.81256]
[1779692801434,34.66,77360.23,140.9,-0.09227,0.00012,6.82029]
[1779692802293,34.66,77359.29,140.9,-0.09238,0.00012,6.82618]
[1779692804357,34.66,77358.58,140.9,-0.09246,0.00012,6.83065]
[1779692810366,34.66,77362.11,140.9,-0.09205,0.00012,6.80867]
[1779692817013,34.66,77362.22,140.9,-0.09204,0.00012,6.80813]
[1779692817413,34.66,77362.22,140.9,-0.09204,0.00012,6.80813]
[1779692823458,34.66,77362.37,140.9,-0.09204,0.00012,6.8077]
[1779692826489,34.66,77355.33,140.9,-0.09285,0.00012,6.85174]
[1779692830259,34.66,77354.38,140.9,-0.09296,0.00012,6.85749]
[1779692835268,34.66,77356.24,140.9,-0.09274,0.00012,6.84564]
[1779692840582,34.66,77358.8,140.9,-0.09244,0.00012,6.82949]
[1779692845434,34.66,77358.52,140.9,-0.09247,0.00012,6.83123]
[1779692850651,34.66,77359.06,140.9,-0.09241,0.00012,6.82772]
[1779692855026,34.66,77357.18,140.9,-0.09255,0.00012,6.83324]
[1779692860721,34.66,77353.29,140.9,-0.093,0.00012,6.85745]
[1779692865757,34.66,77352.19,140.9,-0.09313,0.00012,6.86414]
[1779692870792,34.66,77350.74,140.9,-0.09329,0.00012,6.87308]
[1779692873813,34.66,77342.11,140.9,-0.0943,0.00012,6.92706]
[1779692876449,34.66,77342.02,140.9,-0.09431,0.00012,6.92752]
[1779692876553,34.66,77342.02,140.9,-0.09431,0.00012,6.92752]
[1779692876654,34.66,77341.86,140.9,-0.09433,0.00012,6.92842]
[1779692876952,34.66,77341.86,140.9,-0.09433,0.00012,6.92842]
[1779692882876,34.66,77337.08,140.9,-0.09492,0.00012,6.95983]
[1779692890413,34.66,77338.27,140.9,-0.09479,0.00012,6.95287]
[1779692890418,34.66,77338.27,140.9,-0.09479,0.00012,6.95287]
[1779692896383,34.67,77335.01,140.9,-0.0952,0.00012,6.97508]
[1779692896474,34.67,77335.01,140.9,-0.09521,0.00012,6.97525]
[1779692897092,34.67,77335.01,140.9,-0.09521,0.00012,6.97525]
[1779692897671,34.67,77335.01,140.9,-0.09521,0.00012,6.97525]
[1779692897736,34.67,77335.01,140.9,-0.09521,0.00012,6.97525]
[1779692897738,34.67,77335.01,140.9,-0.09521,0.00012,6.97525]
[1779692897690,34.67,77335.2,140.9,-0.09519,0.00012,6.97461]
[1779692897981,34.67,77337.76,140.9,-0.09489,0.00012,6.95864]
[1779692899198,34.67,77337.76,140.9,-0.09489,0.00012,6.95864]
[1779692899258,34.67,77337.76,140.9,-0.09489,0.00012,6.95864]
[1779692900596,34.67,77340.33,140.9,-0.0946,0.00012,6.94303]
[1779692900697,34.67,77342.23,140.9,-0.09439,0.00012,6.93168]
[1779692901221,34.67,77342.23,140.9,-0.09439,0.00012,6.93168]
[1779692901356,34.67,77342.23,140.9,-0.09439,0.00012,6.93168]
[1779692901454,34.67,77342.41,140.9,-0.09437,0.00012,6.93076]
[1779692902598,34.67,77342.41,140.9,-0.09437,0.00012,6.93076]
[1779692902680,34.67,77343.13,140.9,-0.09429,0.00012,6.92648]
[1779692904714,34.67,77345.35,140.9,-0.09403,0.00012,6.91239]
[1779692905030,34.67,77344.38,140.9,-0.09414,0.00012,6.91821]
[1779692906971,34.67,77344.3,140.9,-0.09415,0.00012,6.91897]
[1779692907400,34.67,77344.3,140.9,-0.09415,0.00012,6.91897]
[1779692907553,34.67,77344.3,140.9,-0.09415,0.00012,6.91897]
[1779692907655,34.67,77344.45,140.9,-0.09414,0.00012,6.91827]
[1779692908055,34.67,77344.45,140.9,-0.09414,0.00012,6.91827]
[1779692908504,34.67,77344.45,140.9,-0.09414,0.00012,6.91827]
[1779692913582,34.68,77342.61,140.9,-0.0943,0.00012,6.92448]
[1779692913653,34.68,77342.61,140.9,-0.0943,0.00012,6.92448]
[1779692913683,34.68,77342.62,140.9,-0.0943,0.00012,6.92459]
[1779692915642,34.68,77342.5,140.9,-0.09431,0.00012,6.92516]
[1779692915753,34.68,77342.5,140.9,-0.09431,0.00012,6.92516]
[1779692915855,34.68,77342.58,140.9,-0.09429,0.00012,6.92428]
[1779692917703,34.68,77342.58,140.9,-0.09429,0.00012,6.92428]
[1779692917753,34.68,77342.58,140.9,-0.09429,0.00012,6.92428]
[1779692917771,34.68,77343.24,140.9,-0.09422,0.00012,6.9203]
[1779692919768,34.68,77343.24,140.9,-0.09422,0.00012,6.9203]
[1779692919853,34.68,77343.24,140.9,-0.09422,0.00012,6.9203]
[1779692920135,34.68,77342.99,140.9,-0.09424,0.00012,6.92166]
[1779692921826,34.68,77342.99,140.9,-0.09425,0.00012,6.92182]
[1779692921953,34.68,77342.99,140.9,-0.09425,0.00012,6.92182]
[1779692922502,34.68,77342.99,140.9,-0.09425,0.00012,6.92198]
[1779692928005,34.67,77343.18,140.9,-0.09421,0.00012,6.91992]
[1779692936249,34.67,77343.3,140.9,-0.09417,0.00012,6.91785]
[1779692941285,34.67,77343.34,140.9,-0.09416,0.00012,6.91698]
[1779692946320,34.67,77343.68,140.9,-0.09411,0.00012,6.9143]
[1779692951354,34.67,77344.43,140.9,-0.09401,0.00012,6.90898]
[1779692952438,34.67,77344.43,140.9,-0.09401,0.00012,6.90898]
[1779692952537,34.67,77343.95,140.9,-0.09406,0.00012,6.91188]
[1779692958620,34.67,77343.67,140.9,-0.0941,0.00012,6.91416]
[1779692962432,34.67,77335.11,140.9,-0.09515,0.00012,6.96989]
[1779692965106,34.67,77335.41,140.9,-0.09512,0.00012,6.96827]
[1779692965154,34.67,77335.41,140.9,-0.09512,0.00012,6.96827]
[1779692965453,34.67,77335.6,140.9,-0.0951,0.00012,6.96721]
[1779692969233,34.68,77335.61,140.9,-0.09513,0.00012,6.96861]
[1779692969353,34.68,77335.61,140.9,-0.09513,0.00012,6.96861]
[1779692969454,34.68,77335.61,140.9,-0.09513,0.00012,6.9691]
[1779692973348,34.68,77335.44,140.9,-0.09509,0.00012,6.96413]
[1779692973453,34.68,77335.44,140.9,-0.09509,0.00012,6.96413]
[1779692973554,34.68,77335.44,140.9,-0.09509,0.00012,6.96439]
[1779692975413,34.68,77335.44,140.9,-0.09509,0.00012,6.96439]
[1779692975454,34.68,77335.44,140.9,-0.09509,0.00012,6.96439]
[1779692975523,34.68,77335.2,140.9,-0.09514,0.00012,6.96687]
[1779692981565,34.69,77338.89,140.9,-0.09472,0.00012,6.94444]
[1779692985715,34.69,77343.45,140.9,-0.09419,0.00012,6.91632]
[1779692985753,34.69,77343.45,140.9,-0.09419,0.00012,6.91632]
[1779692985816,34.69,77343.46,140.9,-0.09419,0.00012,6.91644]
[1779692991636,34.7,77338.73,140.9,-0.0948,0.00012,6.9489]
[1779692996672,34.7,77332.44,140.9,-0.09559,0.00012,6.99082]
[1779693001715,34.71,77328.46,140.9,-0.0961,0.00012,7.0179]
[1779693006750,34.71,77328.45,140.9,-0.09613,0.00012,7.01988]
[1779693011785,34.72,77328.33,140.9,-0.09618,0.00012,7.02256]
[1779693016820,34.73,77329.0,140.9,-0.09614,0.00012,7.02031]
[1779693021855,34.73,77329.07,140.9,-0.09617,0.00012,7.0218]
[1779693027904,34.74,77329.25,140.9,-0.09618,0.00012,7.02225]
[1779693028757,34.74,77329.25,140.9,-0.09618,0.00012,7.02225]
[1779693030206,34.74,77329.25,140.9,-0.0962,0.00012,7.02344]
[1779693030252,34.74,77329.25,140.9,-0.09621,0.00012,7.02423]
[1779693032271,34.74,77329.25,140.9,-0.09621,0.00012,7.02423]
[1779693032373,34.74,77329.15,140.9,-0.09615,0.00012,7.01856]
[1779693039983,34.75,77329.62,140.9,-0.09616,0.00012,7.01882]
[1779693045020,34.76,77330.32,140.9,-0.09611,0.00012,7.01643]
[1779693048537,34.76,77330.04,140.9,-0.09616,0.00012,7.01901]
[1779693048638,34.76,77330.04,140.9,-0.09617,0.00012,7.01941]
[1779693054083,34.76,77329.68,140.9,-0.09621,0.00012,7.02173]
[1779693059118,34.76,77328.12,140.9,-0.0964,0.00012,7.0316]
[1779693061753,34.76,77328.04,140.9,-0.09641,0.00012,7.0321]
[1779693061854,34.76,77328.04,140.9,-0.09641,0.00012,7.03209]
[1779693063146,34.76,77319.24,140.9,-0.09747,0.00012,7.08841]
[1779693068513,34.77,77319.39,140.9,-0.09748,0.00012,7.08869]
[1779693074951,34.77,77310.94,140.9,-0.09854,0.00012,7.14435]
[1779693080265,34.78,77312.34,140.9,-0.0984,0.00012,7.13685]
[1779693086306,34.78,77310.87,140.9,-0.0986,0.00012,7.14763]
[1779693092356,34.79,77310.97,140.9,-0.09854,0.00012,7.14196]
[1779693102426,34.79,77310.89,140.9,-0.09859,0.00012,7.14463]
[1779693107463,34.8,77310.53,140.9,-0.09865,0.00012,7.14794]
[1779693113505,34.8,77310.74,140.9,-0.09865,0.00012,7.14779]
[1779693118540,34.8,77311.45,140.9,-0.09858,0.00012,7.14431]
[1779693123575,34.8,77311.52,140.9,-0.0986,0.00012,7.14495]
[1779693128609,34.81,77311.3,140.9,-0.09864,0.00012,7.14746]
[1779693133645,34.81,77311.04,140.9,-0.0987,0.00012,7.15025]
[1779693137673,34.81,77299.6,140.9,-0.10011,0.00012,7.22389]
[1779693142708,34.82,77292.31,140.9,-0.10101,0.00012,7.27078]
[1779693144631,34.82,77292.26,140.9,-0.10102,0.00012,7.27114]
[1779693148388,34.82,77284.68,140.9,-0.10196,0.00012,7.31966]
[1779693153176,34.82,77279.8,140.9,-0.10249,0.00012,7.34432]
[1779693155799,34.81,77269.58,140.9,-0.10377,0.00013,7.40967]
[1779693160834,34.81,77267.23,140.9,-0.10405,0.00013,7.42398]
[1779693165868,34.81,77267.17,140.9,-0.10404,0.00013,7.4236]
[1779693170962,34.81,77268.31,140.9,-0.10389,0.00013,7.41587]
[1779693172918,34.81,77276.49,140.9,-0.10285,0.00013,7.36287]
[1779693177953,34.81,77277.39,140.9,-0.10274,0.00013,7.35702]
[1779693182988,34.81,77276.94,140.9,-0.1028,0.00013,7.35994]
[1779693188023,34.81,77270.89,140.9,-0.10355,0.00013,7.39877]
[1779693193058,34.81,77269.23,140.9,-0.10376,0.00013,7.40931]
[1779693198092,34.81,77266.09,140.9,-0.10415,0.00013,7.4293]
[1779693202830,34.81,77266.29,140.9,-0.10412,0.00013,7.42784]
[1779693204136,34.8,77258.23,140.9,-0.10514,0.00013,7.47965]
[1779693207625,34.8,77256.67,140.9,-0.10534,0.00013,7.48949]
[1779693207753,34.8,77256.67,140.9,-0.10534,0.00013,7.48949]
[1779693207854,34.8,77256.33,140.9,-0.10538,0.00013,7.49157]
[1779693210178,34.81,77248.4,140.9,-0.10643,0.00013,7.54486]
[1779693215213,34.81,77248.48,140.9,-0.10636,0.00013,7.53854]
[1779693216295,34.81,77248.48,140.9,-0.10636,0.00013,7.53854]
[1779693218092,34.81,77248.22,140.9,-0.10639,0.00013,7.54035]
[1779693218254,34.81,77248.3,140.9,-0.10639,0.00013,7.53994]
[1779693218350,34.81,77248.3,140.9,-0.10639,0.00013,7.54005]
[1779693224293,34.81,77248.01,140.9,-0.1064,0.00013,7.54058]
[1779693230120,34.81,77248.26,140.9,-0.10635,0.00013,7.53803]
[1779693235132,34.8,77243.8,140.9,-0.10689,0.00013,7.56546]
[1779693235727,34.8,77241.8,140.9,-0.10715,0.00013,7.57815]
[1779693237381,34.8,77234.67,140.9,-0.10807,0.00013,7.62449]
[1779693238161,34.8,77234.67,140.9,-0.10807,0.00013,7.62449]
[1779693238635,34.8,77234.67,140.9,-0.10807,0.00013,7.62449]
[1779693238735,34.8,77234.67,140.9,-0.10807,0.00013,7.62449]
[1779693238805,34.8,77234.67,140.9,-0.10807,0.00013,7.62449]
[1779693238852,34.8,77231.56,140.9,-0.10847,0.00013,7.64469]
[1779693239253,34.8,77231.56,140.9,-0.10847,0.00013,7.64469]
[1779693239512,34.8,77231.56,140.9,-0.10847,0.00013,7.64469]
[1779693239681,34.8,77231.56,140.9,-0.10847,0.00013,7.64469]
[1779693245437,34.81,77225.94,140.9,-0.10924,0.00013,7.68305]
[1779693251010,34.81,77225.15,140.9,-0.10936,0.00013,7.68904]
[1779693251287,34.81,77225.15,140.9,-0.10937,0.00013,7.68926]
[1779693251328,34.81,77225.15,140.9,-0.10937,0.00013,7.68948]
[1779693252757,34.81,77225.15,140.9,-0.10937,0.00013,7.68948]
[1779693252841,34.81,77225.14,140.9,-0.10937,0.00013,7.68941]
[1779693258141,34.81,77225.22,140.9,-0.10938,0.00013,7.69009]
[1779693263642,34.82,77224.7,140.9,-0.10948,0.00013,7.69475]
[1779693264846,34.82,77223.9,140.9,-0.10959,0.00013,7.70023]
[1779693271622,34.82,77227.65,140.9,-0.10906,0.00013,7.67157]
[1779693276658,34.83,77230.11,140.9,-0.10877,0.00013,7.65703]
[1779693281714,34.83,77234.55,140.9,-0.10822,0.00013,7.62933]
[1779693283398,34.83,77242.06,140.9,-0.10726,0.00013,7.58126]
[1779693290864,34.84,77242.54,140.9,-0.10725,0.00013,7.58072]
[1779693296345,34.85,77243.96,140.9,-0.1071,0.00013,7.57363]
[1779693297110,34.85,77243.96,140.9,-0.1071,0.00013,7.57363]
[1779693299961,34.85,77244.32,140.9,-0.10708,0.00013,7.57233]
[1779693300048,34.85,77244.32,140.9,-0.10708,0.00013,7.57267]
[1779693300260,34.85,77244.32,140.9,-0.10708,0.00013,7.57267]
[1779693301104,34.85,77244.32,140.9,-0.10708,0.00013,7.57265]
[1779693302995,34.85,77246.1,140.9,-0.10686,0.00013,7.56146]
[1779693303173,34.85,77248.77,140.9,-0.10652,0.00013,7.54454]
[1779693303999,34.85,77248.77,140.9,-0.10652,0.00013,7.54454]
[1779693304016,34.85,77254.62,140.9,-0.10578,0.00013,7.50676]
[1779693304430,34.85,77254.62,140.9,-0.10578,0.00013,7.50676]
[1779693304639,34.85,77254.62,140.9,-0.10578,0.00013,7.50676]
[1779693305135,34.86,77255.01,140.9,-0.10573,0.00013,7.50467]
[1779693306695,34.86,77255.3,140.9,-0.1057,0.00013,7.50286]
[1779693311907,34.86,77259.09,140.9,-0.10522,0.00013,7.47884]
[1779693312885,34.86,77259.09,140.9,-0.10522,0.00013,7.47884]
[1779693315796,34.86,77260.17,140.9,-0.10509,0.00013,7.47215]
[1779693315934,34.86,77260.58,140.9,-0.10504,0.00013,7.46959]
[1779693321016,34.86,77263.64,140.9,-0.10469,0.00013,7.4517]
[1779693321124,34.86,77263.64,140.9,-0.10469,0.00013,7.4517]
[1779693321117,34.87,77263.87,140.9,-0.10467,0.00013,7.45068]
[1779693321927,34.87,77263.87,140.9,-0.10467,0.00013,7.45068]
[1779693321977,34.87,77263.59,140.9,-0.10471,0.00013,7.4526]
[1779693322395,34.87,77263.59,140.9,-0.10471,0.00013,7.4526]
[1779693322984,34.87,77266.04,140.9,-0.1044,0.00013,7.4373]
[1779693323936,34.87,77266.04,140.9,-0.1044,0.00013,7.4373]
[1779693324019,34.87,77267.29,140.9,-0.10425,0.00013,7.4294]
[1779693327125,34.87,77267.64,140.9,-0.10422,0.00013,7.42815]
[1779693327826,34.87,77267.82,140.9,-0.10421,0.00013,7.4275]
[1779693328019,34.87,77268.64,140.9,-0.10412,0.00013,7.42274]
[1779693329234,34.87,77268.55,140.9,-0.10413,0.00013,7.42347]
[1779693329592,34.87,77268.55,140.9,-0.10413,0.00013,7.42347]
[1779693335071,34.88,77268.79,140.9,-0.10405,0.00013,7.41648]
[1779693340106,34.88,77269.28,140.9,-0.104,0.00013,7.41421]
[1779693340933,34.88,77269.28,140.9,-0.104,0.00013,7.41421]
[1779693341113,34.88,77269.4,140.9,-0.10399,0.00013,7.41362]
[1779693346148,34.89,77269.26,140.9,-0.10406,0.00013,7.4172]
[1779693351183,34.9,77269.15,140.9,-0.10412,0.00013,7.42057]
[1779693356218,34.9,77270.38,140.9,-0.10402,0.00013,7.41532]
[1779693361253,34.91,77273.08,140.9,-0.10373,0.00013,7.40067]
[1779693363594,34.91,77273.98,140.9,-0.10363,0.00013,7.39544]
[1779693363970,34.91,77273.98,140.9,-0.10363,0.00013,7.39544]
[1779693364070,34.92,77273.87,140.9,-0.10366,0.00013,7.39725]
[1779693368281,34.92,77274.16,140.9,-0.10364,0.00013,7.39599]
[1779693368726,34.92,77274.16,140.9,-0.10364,0.00013,7.39599]
[1779693375373,34.92,77272.98,140.9,-0.10381,0.00013,7.40489]
[1779693375474,34.92,77272.98,140.9,-0.10382,0.00013,7.40526]
[1779693378168,34.93,77272.97,140.9,-0.10383,0.00013,7.40587]
[1779693378220,34.93,77272.97,140.9,-0.10384,0.00013,7.40642]
[1779693379011,34.93,77272.97,140.9,-0.10384,0.00013,7.40642]
[1779693379090,34.93,77268.18,140.9,-0.10446,0.00013,7.4377]
[1779693379593,34.93,77268.18,140.9,-0.10446,0.00013,7.4377]
[1779693379621,34.93,77265.71,140.9,-0.10478,0.00013,7.45406]
[1779693380917,34.93,77265.71,140.9,-0.10478,0.00013,7.45406]
[1779693380944,34.93,77265.71,140.9,-0.10478,0.00013,7.45406]
[1779693381005,34.93,77265.71,140.9,-0.10478,0.00013,7.45406]
[1779693381087,34.93,77266.14,140.9,-0.10473,0.00013,7.45142]
[1779693382573,34.93,77262.17,140.9,-0.10524,0.00013,7.47742]
[1779693388442,34.94,77257.98,140.9,-0.10583,0.00013,7.50728]
[1779693393477,34.95,77256.78,140.9,-0.10595,0.00013,7.51058]
[1779693398623,34.95,77257.16,140.9,-0.10593,0.00013,7.50971]
[1779693404432,34.96,77257.67,140.9,-0.10591,0.00013,7.50883]
[1779693409594,34.97,77252.56,140.9,-0.10661,0.00013,7.54402]
[1779693414630,34.97,77249.87,140.9,-0.10699,0.00013,7.5631]
[1779693416644,34.97,77240.82,140.9,-0.10816,0.00013,7.62212]
[1779693421683,34.98,77239.07,140.9,-0.10841,0.00013,7.63443]
[1779693426718,34.98,77236.88,140.9,-0.10871,0.00013,7.64943]
[1779693429596,34.98,77236.69,140.9,-0.10874,0.00013,7.65095]
[1779693430303,34.98,77229.59,140.9,-0.10967,0.00013,7.69711]
[1779693431320,34.98,77221.0,140.9,-0.1108,0.00013,7.75299]
[1779693433768,34.98,77205.56,140.9,-0.11284,0.00013,7.85349]
[1779693436789,34.98,77215.05,140.9,-0.11157,0.00013,7.79114]
[1779693441826,34.98,77217.35,140.9,-0.11126,0.00013,7.77581]
[1779693446861,34.98,77215.53,140.9,-0.1115,0.00013,7.7874]
[1779693451896,34.98,77215.35,140.9,-0.11144,0.00013,7.78173]
[1779693456931,34.97,77214.11,140.9,-0.11159,0.00013,7.78939]
[1779693458399,34.97,77213.93,140.9,-0.11161,0.00013,7.79047]
[1779693464624,34.97,77206.35,140.9,-0.11261,0.00013,7.83912]
[1779693470036,34.97,77207.35,140.9,-0.11245,0.00013,7.83166]
[1779693475074,34.97,77207.35,140.9,-0.11244,0.00013,7.83096]
[1779693481116,34.96,77204.43,140.9,-0.11281,0.00013,7.84918]
[1779693482588,34.96,77204.18,140.9,-0.11284,0.00013,7.85064]
[1779693489172,34.96,77203.77,140.9,-0.11287,0.00013,7.8521]
[1779693494207,34.96,77196.65,140.9,-0.11381,0.00013,7.89769]
[1779693499242,34.95,77193.18,140.9,-0.11425,0.00013,7.91914]
[1779693504277,34.95,77187.06,140.9,-0.11504,0.00014,7.95775]
[1779693505496,34.95,77186.99,140.9,-0.11505,0.00014,7.95788]
[1779693506400,34.95,77186.99,140.9,-0.11505,0.00014,7.95788]
[1779693506389,34.95,77166.48,140.9,-0.11784,0.00014,8.09253]
[1779693506554,34.95,77166.48,140.9,-0.11784,0.00014,8.09253]
[1779693506780,34.95,77166.48,140.9,-0.11784,0.00014,8.09253]
[1779693507310,34.95,77165.11,140.9,-0.11803,0.00014,8.10156]
[1779693510090,34.95,77162.23,140.9,-0.11844,0.00014,8.12073]
[1779693511345,34.95,77174.28,140.9,-0.1167,0.00014,8.03489]
[1779693514366,34.95,77167.46,140.9,-0.11765,0.00014,8.0802]
[1779693518445,34.95,77166.99,140.9,-0.11772,0.00014,8.08369]
[1779693523887,34.95,77163.99,140.9,-0.11814,0.00014,8.1038]
[1779693525918,34.95,77161.98,140.9,-0.11842,0.00014,8.11725]
[1779693527419,34.95,77137.93,140.9,-0.12179,0.00014,8.27654]
[1779693528331,34.95,77137.93,140.9,-0.12179,0.00014,8.27654]
[1779693528419,34.95,77110.76,140.9,-0.12566,0.00014,8.45717]
[1779693528955,34.95,77110.76,140.9,-0.12566,0.00014,8.45717]
[1779693529344,34.95,77110.76,140.9,-0.12566,0.00014,8.45717]
[1779693528993,34.94,77122.11,140.9,-0.12394,0.00014,8.3772]
[1779693530326,34.94,77128.81,140.9,-0.12298,0.00014,8.33257]
[1779693530458,34.94,77128.81,140.9,-0.12298,0.00014,8.33257]
[1779693531697,34.94,77117.32,140.9,-0.12462,0.00014,8.40908]
[1779693536359,34.94,77123.92,140.9,-0.12367,0.00014,8.36474]
[1779693539503,34.94,77124.55,140.9,-0.12358,0.00014,8.36043]
[1779693539553,34.94,77124.55,140.9,-0.12358,0.00014,8.36043]
[1779693540219,34.94,77124.55,140.9,-0.12358,0.00014,8.36043]
[1779693540266,34.94,77124.55,140.9,-0.12358,0.00014,8.36043]
[1779693541625,34.93,77125.6,140.9,-0.12343,0.00014,8.35341]
[1779693541753,34.93,77125.6,140.9,-0.12343,0.00014,8.35341]
[1779693542131,34.93,77125.6,140.9,-0.12343,0.00014,8.35341]
[1779693542267,34.93,77125.6,140.9,-0.12343,0.00014,8.35341]
[1779693542361,34.93,77128.68,140.9,-0.12299,0.00014,8.33289]
[1779693545318,34.93,77131.02,140.9,-0.12264,0.00014,8.31677]
[1779693546317,34.93,77150.23,140.9,-0.11993,0.00014,8.18881]
[1779693547201,34.93,77150.23,140.9,-0.11993,0.00014,8.18881]
[1779693552122,34.93,77147.91,140.9,-0.12024,0.00014,8.20369]
[1779693553678,34.93,77163.77,140.9,-0.11803,0.00014,8.09855]
[1779693554519,34.93,77163.77,140.9,-0.11803,0.00014,8.09855]
[1779693560338,34.93,77164.92,140.9,-0.11788,0.00014,8.09132]
[1779693565762,34.93,77163.52,140.9,-0.11808,0.00014,8.10093]
[1779693570797,34.93,77158.88,140.9,-0.11873,0.00014,8.13185]
[1779693575833,34.93,77156.48,140.9,-0.11898,0.00014,8.14117]
[1779693578918,34.93,77160.94,140.9,-0.11837,0.00014,8.11176]
[1779693578975,34.93,77160.86,140.9,-0.11838,0.00014,8.11235]
[1779693581053,34.93,77160.55,140.9,-0.11842,0.00014,8.11413]
[1779693581681,34.93,77159.88,140.9,-0.1185,0.00014,8.11829]
[1779693581684,34.93,77159.88,140.9,-0.1185,0.00014,8.11829]
[1779693581686,34.93,77159.88,140.9,-0.1185,0.00014,8.11829]
[1779693581876,34.93,77168.38,140.9,-0.11732,0.00014,8.06191]
[1779693582605,34.93,77168.38,140.9,-0.11732,0.00014,8.06191]
[1779693583718,34.93,77171.11,140.9,-0.11694,0.00014,8.04373]
[1779693584226,34.93,77171.11,140.9,-0.11694,0.00014,8.04373]
[1779693590309,34.93,77173.08,140.9,-0.11666,0.00014,8.0299]
[1779693590413,34.93,77172.89,140.9,-0.11668,0.00014,8.03102]
[1779693593756,34.93,77173.41,140.9,-0.11662,0.00014,8.02816]
[1779693594328,34.93,77173.41,140.9,-0.11662,0.00014,8.02816]
[1779693595402,34.93,77172.34,140.9,-0.11677,0.00014,8.0354]
[1779693595404,34.93,77172.34,140.9,-0.11677,0.00014,8.0354]
[1779693599573,34.93,77162.32,140.9,-0.11816,0.00014,8.10212]
[1779693603479,34.93,77153.01,140.9,-0.11946,0.00014,8.16389]
[1779693608644,34.93,77147.73,140.9,-0.1202,0.00014,8.19874]
[1779693608766,34.93,77147.73,140.9,-0.1202,0.00014,8.19874]
[1779693609078,34.93,77142.11,140.9,-0.12099,0.00014,8.23594]
[1779693614113,34.93,77136.99,140.9,-0.12172,0.00014,8.27068]
[1779693617932,34.93,77136.76,140.9,-0.12176,0.00014,8.27265]
[1779693618054,34.93,77136.76,140.9,-0.12176,0.00014,8.27265]
[1779693618313,34.94,77137.46,140.9,-0.12167,0.00014,8.26816]
[1779693624185,34.93,77139.62,140.9,-0.12135,0.00014,8.25325]
[1779693626959,34.93,77144.35,140.9,-0.12068,0.00014,8.22173]
[1779693627053,34.93,77144.35,140.9,-0.12068,0.00014,8.22173]
[1779693627361,34.93,77131.36,140.9,-0.12252,0.00014,8.30791]
[1779693628215,34.93,77124.73,140.9,-0.12346,0.00014,8.35212]
[1779693631990,34.93,77124.77,140.9,-0.12338,0.00014,8.34542]
[1779693632058,34.93,77124.77,140.9,-0.12338,0.00014,8.34542]
[1779693632307,34.93,77131.61,140.9,-0.12241,0.00014,8.29997]
[1779693636271,34.93,77138.94,140.9,-0.12136,0.00014,8.25071]
[1779693641306,34.93,77146.22,140.9,-0.12033,0.00014,8.20198]
[1779693646341,34.93,77146.41,140.9,-0.1203,0.00014,8.20056]
[1779693651376,34.93,77145.98,140.9,-0.12035,0.00014,8.20325]
[1779693656396,34.93,77145.81,140.9,-0.12037,0.00014,8.20421]
[1779693661457,34.93,77148.48,140.9,-0.12,0.00014,8.18634]
[1779693666492,34.93,77149.18,140.9,-0.1199,0.00014,8.18164]
[1779693670521,34.93,77142.22,140.9,-0.12087,0.00014,8.22768]
[1779693675557,34.93,77137.06,140.9,-0.12159,0.00014,8.26147]
[1779693680597,34.92,77136.6,140.9,-0.12164,0.00014,8.26392]
[1779693685633,34.92,77136.75,140.9,-0.12161,0.00014,8.26226]
[1779693688444,34.92,77146.11,140.9,-0.12028,0.00014,8.19996]
[1779693693689,34.92,77150.37,140.9,-0.11961,0.00014,8.16529]
[1779693698725,34.92,77145.24,140.9,-0.12033,0.00014,8.19927]
[1779693699623,34.92,77145.24,140.9,-0.12033,0.00014,8.19927]
[1779693704769,34.92,77145.28,140.9,-0.12032,0.00014,8.19886]
[1779693709086,34.92,77147.01,140.9,-0.12008,0.00014,8.18732]
[1779693710548,34.92,77147.01,140.9,-0.12008,0.00014,8.18731]
[1779693710579,34.92,77162.15,140.9,-0.11797,0.00014,8.08715]
[1779693710813,34.92,77153.49,140.9,-0.11917,0.00014,8.14452]
[1779693713481,34.92,77152.36,140.9,-0.11933,0.00014,8.15205]
[1779693718869,34.92,77163.46,140.9,-0.1178,0.00014,8.07908]
[1779693724607,34.92,77160.09,140.9,-0.11828,0.00014,8.10184]
[1779693727933,34.93,77167.55,140.9,-0.11726,0.00014,8.05326]
[1779693736659,34.93,77165.9,140.9,-0.11751,0.00014,8.0655]
[1779693737006,34.93,77157.92,140.9,-0.11862,0.00014,8.11832]
[1779693742625,34.93,77158.33,140.9,-0.11857,0.00014,8.11586]
[1779693747832,34.93,77159.22,140.9,-0.11845,0.00014,8.11033]
[1779693751377,34.93,77166.35,140.9,-0.1174,0.00014,8.05717]
[1779693757146,34.94,77163.74,140.9,-0.11777,0.00014,8.07509]
[1779693763188,34.94,77167.22,140.9,-0.11731,0.00014,8.0529]
[1779693768223,34.94,77163.99,140.9,-0.11777,0.00014,8.07478]
[1779693773258,34.94,77162.96,140.9,-0.11792,0.00014,8.08207]
[1779693778293,34.94,77164.38,140.9,-0.11773,0.00014,8.07319]
[1779693783329,34.95,77166.04,140.9,-0.11751,0.00014,8.06277]
[1779693788494,34.95,77165.96,140.9,-0.11753,0.00014,8.06373]
[1779693794407,34.95,77163.21,140.9,-0.11793,0.00014,8.08265]
[1779693799442,34.95,77164.46,140.9,-0.11777,0.00014,8.0748]
[1779693804863,34.95,77164.07,140.9,-0.11782,0.00014,8.07763]
[1779693808505,34.95,77156.55,140.9,-0.11888,0.00014,8.12771]
[1779693809801,34.95,77156.67,140.9,-0.11886,0.00014,8.12693]
[1779693810519,34.95,77169.14,140.9,-0.11714,0.00014,8.04468]
[1779693815283,34.95,77170.74,140.9,-0.11685,0.00014,8.02805]
[1779693820589,34.96,77172.52,140.9,-0.11662,0.00014,8.0174]
[1779693825624,34.96,77170.88,140.9,-0.11686,0.00014,8.02894]
[1779693830659,34.96,77171.63,140.9,-0.11677,0.00014,8.02467]
[1779693835694,34.96,77173.23,140.9,-0.11657,0.00014,8.01476]
[1779693840729,34.97,77170.52,140.9,-0.11695,0.00014,8.03319]
[1779693845764,34.97,77170.63,140.9,-0.11695,0.00014,8.03297]
[1779693850799,34.97,77169.77,140.9,-0.11708,0.00014,8.03921]
[1779693855833,34.97,77170.29,140.9,-0.11702,0.00014,8.03624]
[1779693860869,34.97,77170.52,140.9,-0.11699,0.00014,8.03517]
[1779693866182,34.97,77171.74,140.9,-0.11683,0.00014,8.02753]
[1779693872953,34.98,77172.0,140.9,-0.11674,0.00014,8.02009]
[1779693877988,34.98,77172.24,140.9,-0.11671,0.00014,8.01902]
[1779693884032,34.98,77171.93,140.9,-0.11677,0.00014,8.02168]
[1779693889066,34.98,77171.12,140.9,-0.11689,0.00014,8.02749]
[1779693894102,34.98,77171.22,140.9,-0.11688,0.00014,8.02726]
[1779693899137,34.98,77174.15,140.9,-0.11649,0.00014,8.00852]
[1779693904176,34.99,77173.9,140.9,-0.11654,0.00014,8.0107]
[1779693909211,34.99,77172.17,140.9,-0.11679,0.00014,8.02258]
[1779693910964,34.99,77172.46,140.9,-0.11675,0.00014,8.02076]
[1779693911722,34.99,77172.46,140.9,-0.11675,0.00014,8.02076]
[1779693917833,34.99,77174.48,140.9,-0.11648,0.00014,8.00786]
[1779693927021,34.99,77174.71,140.9,-0.11646,0.00014,8.00713]
[1779693933379,35.0,77172.14,140.9,-0.11677,0.00014,8.01894]
[1779693938414,35.0,77171.72,140.9,-0.11684,0.00014,8.02235]
[1779693943450,35.0,77171.63,140.9,-0.11686,0.00014,8.02355]
[1779693949492,35.0,77171.8,140.9,-0.11685,0.00014,8.02312]
[1779693955534,35.0,77171.95,140.9,-0.11685,0.00014,8.02278]
[1779693960568,35.0,77170.83,140.9,-0.11701,0.00014,8.03063]
[1779693965604,35.01,77169.57,140.9,-0.11719,0.00014,8.03934]
[1779693969632,35.01,77150.9,140.9,-0.11978,0.00014,8.16259]
[1779693970353,35.01,77150.9,140.9,-0.11978,0.00014,8.16259]
[1779693970453,35.01,77150.9,140.9,-0.11978,0.00014,8.16259]
[1779693970638,35.01,77143.26,140.9,-0.12085,0.00014,8.21301]
[1779693970970,35.01,77143.26,140.9,-0.12085,0.00014,8.21301]
[1779693971049,35.01,77143.26,140.9,-0.12085,0.00014,8.21301]
[1779693971958,35.01,77141.74,140.9,-0.12107,0.00014,8.22318]
[1779693976530,35.01,77142.16,140.9,-0.12102,0.00014,8.22083]
[1779693976653,35.01,77142.16,140.9,-0.12102,0.00014,8.22083]
[1779693976754,35.01,77142.16,140.9,-0.12102,0.00014,8.22094]
[1779693982723,35.01,77137.51,140.9,-0.12166,0.00014,8.25073]
[1779693986834,35.0,77136.65,140.9,-0.12177,0.00014,8.25587]
[1779693986953,35.0,77135.6,140.9,-0.12191,0.00014,8.26264]
[1779693987758,35.0,77135.28,140.9,-0.12195,0.00014,8.26456]
[1779693989144,35.0,77135.47,140.9,-0.12193,0.00014,8.26339]
[1779693989454,35.0,77135.47,140.9,-0.12193,0.00014,8.26339]
[1779693989772,35.0,77139.01,140.9,-0.12143,0.00014,8.24002]
[1779693995814,35.0,77143.98,140.9,-0.12063,0.00014,8.19988]
[1779694000849,35.0,77146.43,140.9,-0.12028,0.00014,8.18319]
[1779694005884,35.0,77150.19,140.9,-0.11975,0.00014,8.15795]
[1779694010919,35.0,77156.49,140.9,-0.11887,0.00014,8.11628]
[1779694016532,35.0,77156.54,140.9,-0.11886,0.00014,8.11604]
[1779694021996,35.0,77160.51,140.9,-0.11831,0.00014,8.09005]
[1779694024114,35.0,77161.35,140.9,-0.1182,0.00014,8.08456]
[1779694024115,35.0,77161.35,140.9,-0.1182,0.00014,8.08456]
[1779694028838,35.0,77161.69,140.9,-0.11816,0.00014,8.08252]
[1779694029008,35.0,77161.65,140.9,-0.11816,0.00014,8.08283]
[1779694034080,35.0,77156.34,140.9,-0.1189,0.00014,8.11808]
[1779694035249,35.0,77156.34,140.9,-0.1189,0.00014,8.11808]
[1779694044150,35.0,77156.21,140.9,-0.11892,0.00014,8.11898]
[1779694047164,35.0,77156.88,140.9,-0.11883,0.00014,8.11456]
[1779694047165,35.0,77156.88,140.9,-0.11883,0.00014,8.11456]
[1779694051839,35.0,77156.39,140.9,-0.1189,0.00014,8.1178]
[1779694053643,35.0,77155.39,140.9,-0.11896,0.00014,8.11785]
[1779694058839,35.0,77148.89,140.9,-0.11986,0.00014,8.16066]
[1779694064290,35.0,77145.47,140.9,-0.12033,0.00014,8.18276]
[1779694069325,35.0,77145.95,140.9,-0.12026,0.00014,8.1792]
[1779694070752,35.0,77145.95,140.9,-0.12026,0.00014,8.1792]
[1779694070752,35.0,77145.95,140.9,-0.12026,0.00014,8.1792]
[1779694073838,35.0,77147.08,140.9,-0.12009,0.00014,8.17155]
[1779694079396,35.0,77146.15,140.9,-0.12022,0.00014,8.17737]
[1779694081838,35.0,77146.06,140.9,-0.12023,0.00014,8.17792]
[1779694087455,34.99,77145.69,140.9,-0.12027,0.00014,8.18002]
[1779694094479,34.99,77145.62,140.9,-0.12028,0.00014,8.18036]
[1779694099537,34.99,77146.93,140.9,-0.12009,0.00014,8.17137]
[1779694102463,34.99,77146.56,140.9,-0.12014,0.00014,8.17378]
[1779694102558,34.99,77146.65,140.9,-0.12013,0.00014,8.17316]
[1779694107806,34.99,77146.83,140.9,-0.12008,0.00014,8.17061]
[1779694110588,34.99,77146.74,140.9,-0.12007,0.00014,8.1702]
[1779694110614,34.98,77146.12,140.9,-0.12015,0.00014,8.17397]
[1779694115650,34.98,77145.78,140.9,-0.12011,0.00014,8.16959]
[1779694117917,34.98,77144.78,140.9,-0.12025,0.00014,8.1762]
[1779694119558,34.98,77137.26,140.9,-0.12131,0.00014,8.22593]
[1779694125720,34.98,77132.26,140.9,-0.122,0.00014,8.25834]
[1779694131619,34.98,77132.1,140.9,-0.12202,0.00014,8.25928]
[1779694136797,34.98,77129.5,140.9,-0.12237,0.00014,8.27526]
[1779694141832,34.97,77130.41,140.9,-0.12222,0.00014,8.26858]
[1779694146867,34.97,77131.67,140.9,-0.12203,0.00014,8.25962]
[1779694151902,34.97,77131.1,140.9,-0.1221,0.00014,8.26281]
[1779694154451,34.97,77134.73,140.9,-0.12158,0.00014,8.23849]
[1779694157429,34.97,77138.21,140.9,-0.12109,0.00014,8.21524]
[1779694158289,34.97,77138.16,140.9,-0.12109,0.00014,8.21552]
[1779694158951,34.97,77138.03,140.9,-0.12111,0.00014,8.21632]
[1779694159608,34.97,77138.03,140.9,-0.12111,0.00014,8.21632]
[1779694159957,34.97,77138.07,140.9,-0.1211,0.00014,8.21568]
[1779694166248,34.97,77138.1,140.9,-0.12108,0.00014,8.21519]
[1779694167737,34.97,77138.45,140.9,-0.12103,0.00014,8.21275]
[1779694173051,34.97,77137.91,140.9,-0.12102,0.00014,8.20938]
[1779694178086,34.96,77137.9,140.9,-0.12102,0.00014,8.20912]
[1779694181478,34.96,77137.95,140.9,-0.12101,0.00014,8.20865]
[1779694187149,34.96,77132.49,140.9,-0.12176,0.00014,8.24418]
[1779694192183,34.96,77129.72,140.9,-0.12214,0.00014,8.26178]
[1779694197219,34.96,77129.78,140.9,-0.12212,0.00014,8.2607]
[1779694202253,34.96,77129.89,140.9,-0.12209,0.00014,8.25934]
[1779694208506,34.95,77129.97,140.9,-0.12207,0.00014,8.25834]
[1779694210310,34.95,77123.02,140.9,-0.12305,0.00014,8.30402]
[1779694215351,34.95,77119.65,140.9,-0.12351,0.00014,8.32555]
[1779694220386,34.95,77122.51,140.9,-0.12308,0.00014,8.30553]
[1779694225399,34.94,77122.55,140.9,-0.12306,0.00014,8.3045]
[1779694226299,34.94,77124.42,140.9,-0.12279,0.00014,8.29187]
[1779694230224,34.94,77128.39,140.9,-0.12221,0.00014,8.26485]
[1779694230738,34.94,77128.39,140.9,-0.12221,0.00014,8.26485]
[1779694232447,34.94,77128.28,140.9,-0.12214,0.00014,8.25872]
[1779694233224,34.94,77127.9,140.9,-0.12219,0.00014,8.26109]
[1779694234409,34.94,77127.9,140.9,-0.12219,0.00014,8.26095]
[1779694239540,34.94,77128.08,140.9,-0.12215,0.00014,8.25907]
[1779694246221,34.94,77127.34,140.9,-0.12224,0.00014,8.26349]
[1779694251609,34.93,77128.77,140.9,-0.12202,0.00014,8.25299]
[1779694255029,34.93,77128.52,140.9,-0.12205,0.00014,8.25456]
[1779694255637,34.93,77139.87,140.9,-0.12044,0.00014,8.17901]
[1779694256935,34.93,77139.87,140.9,-0.12044,0.00014,8.17901]
[1779694262686,34.93,77141.73,140.9,-0.12018,0.00014,8.16687]
[1779694267721,34.93,77141.29,140.9,-0.12025,0.00014,8.16995]
[1779694272051,34.93,77142.4,140.9,-0.12009,0.00014,8.16269]
[1779694272759,34.93,77151.35,140.9,-0.11884,0.00014,8.10356]
[1779694277794,34.94,77150.9,140.9,-0.11892,0.00014,8.10711]
[1779694282829,34.94,77151.65,140.9,-0.11882,0.00014,8.10268]
[1779694287863,34.94,77152.14,140.9,-0.11877,0.00014,8.09998]
[1779694288957,34.94,77152.14,140.9,-0.11877,0.00014,8.09998]
[1779694289878,34.94,77164.88,140.9,-0.11701,0.00014,8.01619]
[1779694293222,34.94,77164.62,140.9,-0.11697,0.00014,8.01183]
[1779694293228,34.94,77164.62,140.9,-0.11697,0.00014,8.01183]
[1779694292899,34.94,77156.64,140.9,-0.11808,0.00014,8.06468]
[1779694293628,34.94,77156.64,140.9,-0.11808,0.00014,8.06468]
[1779694295513,34.94,77155.96,140.9,-0.11818,0.00014,8.06947]
[1779694295920,34.94,77155.74,140.9,-0.11822,0.00014,8.07106]
[1779694300955,34.94,77155.88,140.9,-0.11818,0.00014,8.06922]
[1779694304003,34.94,77159.05,140.9,-0.11773,0.00014,8.04794]
[1779694307676,34.94,77160.51,140.9,-0.11752,0.00014,8.03769]
[1779694308005,34.94,77160.63,140.9,-0.1175,0.00014,8.03675]
[1779694308495,34.94,77160.63,140.9,-0.1175,0.00014,8.03675]
[1779694309011,34.94,77160.87,140.9,-0.11747,0.00014,8.03534]
[1779694315053,34.93,77161.32,140.9,-0.11739,0.00014,8.03149]
[1779694321095,34.93,77161.74,140.9,-0.11731,0.00014,8.02786]
[1779694326130,34.93,77161.07,140.9,-0.11739,0.00014,8.03156]
[1779694331773,34.93,77158.02,140.9,-0.1178,0.00014,8.05102]
[1779694332172,34.93,77158.49,140.9,-0.11772,0.00014,8.04756]
[1779694333660,34.93,77158.31,140.9,-0.11775,0.00014,8.04888]
[1779694339221,34.93,77158.72,140.9,-0.11771,0.00014,8.047]
[1779694343725,34.93,77159.45,140.9,-0.11762,0.00014,8.04273]
[1779694344109,34.93,77159.45,140.9,-0.11762,0.00014,8.04273]
[1779694344255,34.93,77159.51,140.9,-0.11762,0.00014,8.04247]
[1779694349291,34.93,77159.52,140.9,-0.1176,0.00014,8.04152]
[1779694354328,34.93,77158.81,140.9,-0.1176,0.00014,8.03878]
[1779694359363,34.92,77158.59,140.9,-0.11761,0.00014,8.03919]
[1779694367419,34.92,77159.0,140.9,-0.11752,0.00014,8.03512]
[1779694371636,34.92,77159.11,140.9,-0.1175,0.00014,8.03388]
[1779694371636,34.92,77159.11,140.9,-0.1175,0.00014,8.03388]
[1779694372140,34.92,77159.11,140.9,-0.1175,0.00014,8.03388]
[1779694372291,34.92,77170.58,140.9,-0.11591,0.00014,7.95812]
[1779694372457,34.92,77170.58,140.9,-0.11591,0.00014,7.95812]
[1779694372612,34.92,77170.58,140.9,-0.11591,0.00014,7.95812]
[1779694372768,34.92,77170.58,140.9,-0.11591,0.00014,7.95812]
[1779694373030,34.92,77195.03,140.9,-0.11259,0.00013,7.79764]
[1779694373826,34.92,77195.03,140.9,-0.11259,0.00013,7.79764]
[1779694374228,34.92,77204.93,140.9,-0.11127,0.00013,7.73285]
[1779694375618,34.92,77199.7,140.9,-0.11196,0.00013,7.76695]
[1779694380667,34.91,77203.6,140.9,-0.11144,0.00013,7.74117]
[1779694384559,34.91,77215.08,140.9,-0.10991,0.00013,7.66617]
[1779694386904,34.91,77214.65,140.9,-0.10997,0.00013,7.66904]
[1779694387126,34.91,77214.65,140.9,-0.10997,0.00013,7.66904]
[1779694387366,34.91,77214.07,140.9,-0.11005,0.00013,7.67288]
[1779694387628,34.91,77214.07,140.9,-0.11005,0.00013,7.67288]
[1779694387670,34.91,77214.07,140.9,-0.11005,0.00013,7.67288]
[1779694387771,34.91,77214.07,140.9,-0.11005,0.00013,7.67288]
[1779694387845,34.91,77214.07,140.9,-0.11005,0.00013,7.67288]
[1779694387981,34.91,77214.07,140.9,-0.11005,0.00013,7.67288]
[1779694388177,34.91,77237.04,140.9,-0.10704,0.00013,7.52361]
[1779694388521,34.91,77237.04,140.9,-0.10704,0.00013,7.52361]
[1779694388595,34.91,77237.04,140.9,-0.10704,0.00013,7.52361]
[1779694389179,34.91,77237.04,140.9,-0.10704,0.00013,7.52361]
[1779694389203,34.91,77237.04,140.9,-0.10704,0.00013,7.52361]
[1779694389254,34.91,77237.04,140.9,-0.10704,0.00013,7.52361]
[1779694389346,34.91,77247.45,140.9,-0.1057,0.00013,7.45635]
[1779694389481,34.91,77247.45,140.9,-0.1057,0.00013,7.45635]
[1779694390153,34.91,77247.45,140.9,-0.1057,0.00013,7.45635]
[1779694390171,34.91,77247.45,140.9,-0.1057,0.00013,7.45635]
[1779694390228,34.91,77239.8,140.9,-0.10668,0.00013,7.50573]
[1779694390736,34.91,77239.8,140.9,-0.10668,0.00013,7.50573]
[1779694391349,34.91,77239.8,140.9,-0.10668,0.00013,7.50573]
[1779694391286,34.91,77232.08,140.9,-0.10768,0.00013,7.55561]
[1779694393437,34.91,77227.89,140.9,-0.10822,0.00013,7.58251]
[1779694393627,34.91,77227.81,140.9,-0.10823,0.00013,7.58289]
[1779694398978,34.91,77221.75,140.9,-0.10904,0.00013,7.62292]
[1779694399068,34.91,77221.75,140.9,-0.10904,0.00013,7.62292]
[1779694399340,34.91,77221.75,140.9,-0.10904,0.00013,7.62292]
[1779694399669,34.92,77226.76,140.9,-0.10839,0.00013,7.59078]
[1779694400939,34.92,77226.76,140.9,-0.10839,0.00013,7.59078]
[1779694401036,34.92,77226.76,140.9,-0.10839,0.00013,7.59078]
[1779694403759,34.91,77227.46,140.9,-0.10829,0.00013,7.58582]
[1779694403840,34.91,77227.46,140.9,-0.10829,0.00013,7.58582]
[1779694404704,34.91,77236.05,140.9,-0.10717,0.00013,7.52994]
[1779694407152,34.91,77231.33,140.9,-0.10778,0.00013,7.56043]
[1779694407254,34.91,77227.41,140.9,-0.10829,0.00013,7.58573]
[1779694409284,34.91,77226.58,140.9,-0.1084,0.00013,7.59133]
[1779694409353,34.91,77226.58,140.9,-0.1084,0.00013,7.59133]
[1779694409315,34.91,77227.05,140.9,-0.10834,0.00013,7.5885]
[1779694410868,34.91,77227.82,140.9,-0.10825,0.00013,7.58373]
[1779694411003,34.91,77227.82,140.9,-0.10825,0.00013,7.58373]
[1779694411037,34.91,77225.36,140.9,-0.10849,0.00013,7.59312]
[1779694416789,34.92,77220.67,140.9,-0.10912,0.00013,7.62459]
[1779694421825,34.92,77224.28,140.9,-0.10867,0.00013,7.602]
[1779694426860,34.92,77221.53,140.9,-0.10904,0.00013,7.6207]
[1779694432173,34.92,77220.93,140.9,-0.10913,0.00013,7.62518]
[1779694437937,34.93,77213.55,140.9,-0.11012,0.00013,7.67397]
[1779694442943,34.93,77213.45,140.9,-0.11014,0.00013,7.67486]
[1779694448017,34.93,77214.26,140.9,-0.11004,0.00013,7.66992]
[1779694453048,34.93,77213.88,140.9,-0.1101,0.00013,7.67268]
[1779694454489,34.93,77213.69,140.9,-0.11012,0.00013,7.67397]
[1779694461025,34.93,77211.57,140.9,-0.11041,0.00013,7.68795]
[1779694466140,34.93,77210.84,140.9,-0.11051,0.00013,7.69289]
[1779694471175,34.93,77211.15,140.9,-0.11039,0.00013,7.68449]
[1779694476210,34.93,77212.32,140.9,-0.11024,0.00013,7.67703]
[1779694481246,34.93,77210.5,140.9,-0.11048,0.00013,7.68907]
[1779694486281,34.93,77210.68,140.9,-0.11046,0.00013,7.68803]
[1779694491316,34.93,77211.56,140.9,-0.11035,0.00013,7.68247]
[1779694496351,34.93,77211.66,140.9,-0.11034,0.00013,7.68199]
[1779694501386,34.93,77210.55,140.9,-0.11049,0.00013,7.68931]
[1779694506425,34.93,77208.78,140.9,-0.11073,0.00013,7.70096]
[1779694511460,34.93,77206.33,140.9,-0.11105,0.00013,7.71696]
[1779694514483,34.93,77193.72,140.9,-0.11274,0.00013,7.79922]
[1779694518160,34.93,77186.74,140.9,-0.11367,0.00014,7.84436]
[1779694521962,34.93,77182.0,140.9,-0.1143,0.00014,7.87504]
[1779694522312,34.93,77182.0,140.9,-0.1143,0.00014,7.87504]
[1779694528021,34.93,77181.48,140.9,-0.11434,0.00014,7.87693]
[1779694536887,34.92,77182.69,140.9,-0.11406,0.00014,7.86071]
[1779694542682,34.92,77185.13,140.9,-0.11371,0.00014,7.84358]
[1779694546431,34.92,77193.76,140.9,-0.11254,0.00013,7.78669]
[1779694553438,34.92,77195.34,140.9,-0.11232,0.00013,7.77613]
[1779694553621,34.92,77194.8,140.9,-0.11239,0.00013,7.77956]
[1779694554333,34.92,77195.9,140.9,-0.11224,0.00013,7.77232]
[1779694555461,34.92,77195.9,140.9,-0.11224,0.00013,7.77232]
[1779694555773,34.91,77193.51,140.9,-0.11255,0.00013,7.78715]
[1779694560808,34.91,77189.17,140.9,-0.11312,0.00013,7.81511]
[1779694566850,34.91,77186.08,140.9,-0.11352,0.00014,7.83464]
[1779694571885,34.91,77182.36,140.9,-0.11402,0.00014,7.8584]
[1779694576920,34.9,77178.34,140.9,-0.11454,0.00014,7.88391]
[1779694582385,34.9,77178.2,140.9,-0.11455,0.00014,7.88409]
[1779694587998,34.9,77178.51,140.9,-0.11448,0.00014,7.88078]
[1779694593532,34.9,77183.71,140.9,-0.11368,0.00014,7.83943]
[1779694604110,34.89,77189.28,140.9,-0.11291,0.00013,7.80201]
[1779694609145,34.89,77185.26,140.9,-0.11345,0.00014,7.828]
[1779694614180,34.89,77186.19,140.9,-0.11331,0.00014,7.8214]
[1779694619214,34.89,77183.42,140.9,-0.11368,0.00014,7.8391]
[1779694624250,34.89,77182.9,140.9,-0.11373,0.00014,7.8419]
[1779694629285,34.89,77184.05,140.9,-0.11357,0.00014,7.83382]
[1779694634320,34.88,77184.29,140.9,-0.11352,0.00014,7.83175]
[1779694639423,34.88,77185.6,140.9,-0.11334,0.00014,7.8228]
[1779694645397,34.88,77189.3,140.9,-0.11283,0.00013,7.79826]
[1779694650432,34.88,77189.46,140.9,-0.11281,0.00013,7.79696]
[1779694655467,34.88,77188.75,140.9,-0.11282,0.00013,7.79485]
[1779694657482,34.88,77181.27,140.9,-0.11383,0.00014,7.84373]
[1779694662516,34.88,77181.65,140.9,-0.11376,0.00014,7.84066]
[1779694668396,34.88,77181.48,140.9,-0.11378,0.00014,7.84133]
[1779694673592,34.87,77179.86,140.9,-0.11398,0.00014,7.85122]
[1779694678628,34.87,77179.26,140.9,-0.11405,0.00014,7.85458]
[1779694683663,34.87,77181.75,140.9,-0.1137,0.00014,7.83764]
[1779694684373,34.87,77181.75,140.9,-0.1137,0.00014,7.83764]
[1779694684670,34.87,77185.21,140.9,-0.11323,0.00014,7.81484]
[1779694684783,34.87,77185.21,140.9,-0.11323,0.00014,7.81484]
[1779694685677,34.87,77185.1,140.9,-0.11324,0.00014,7.81513]
[1779694686313,34.87,77185.1,140.9,-0.11324,0.00014,7.81513]
[1779694686685,34.87,77185.15,140.9,-0.11323,0.00014,7.81474]
[1779694689839,34.87,77184.76,140.9,-0.11326,0.00014,7.81609]
[1779694690364,34.87,77184.76,140.9,-0.11326,0.00014,7.81609]
[1779694690377,34.87,77184.76,140.9,-0.11326,0.00014,7.81609]
[1779694691667,34.86,77185.43,140.9,-0.11316,0.00014,7.8113]
[1779694691723,34.86,77184.73,140.9,-0.11325,0.00014,7.81549]
[1779694692515,34.86,77185.02,140.9,-0.1132,0.00014,7.81318]
[1779694697762,34.86,77185.03,140.9,-0.11319,0.00014,7.81279]
[1779694702797,34.86,77184.95,140.9,-0.1132,0.00014,7.81303]
[1779694704356,34.86,77184.95,140.9,-0.1132,0.00014,7.81303]
[1779694704393,34.86,77184.67,140.9,-0.11323,0.00014,7.81481]
[1779694711862,34.85,77184.45,140.9,-0.11312,0.00014,7.80649]
[1779694715857,34.85,77184.47,140.9,-0.11309,0.00014,7.80518]
[1779694718355,34.84,77191.96,140.9,-0.11207,0.00013,7.75531]
[1779694718635,34.84,77191.96,140.9,-0.11207,0.00013,7.75531]
[1779694718736,34.84,77195.32,140.9,-0.1116,0.00013,7.73271]
[1779694722123,34.84,77195.32,140.9,-0.1116,0.00013,7.73271]
[1779694722318,34.84,77195.32,140.9,-0.1116,0.00013,7.73271]
[1779694722350,34.84,77195.32,140.9,-0.11161,0.00013,7.73288]
[1779694727975,34.84,77189.72,140.9,-0.11232,0.00013,7.76771]
[1779694734202,34.83,77189.63,140.9,-0.11231,0.00013,7.76691]
[1779694734225,34.83,77189.63,140.9,-0.11231,0.00013,7.76691]
[1779694736571,34.83,77193.63,140.9,-0.11175,0.00013,7.73968]
[1779694736822,34.83,77193.59,140.9,-0.11175,0.00013,7.73964]
[1779694738829,34.83,77193.59,140.9,-0.11174,0.00013,7.73932]
[1779694740350,34.83,77193.65,140.9,-0.11172,0.00013,7.73831]
[1779694744991,34.82,77193.87,140.9,-0.11166,0.00013,7.73531]
[1779694750130,34.81,77192.8,140.9,-0.11177,0.00013,7.74049]
[1779694755165,34.81,77191.76,140.9,-0.11187,0.00013,7.7457]
[1779694756417,34.81,77191.76,140.9,-0.11187,0.00013,7.7457]
[1779694762548,34.81,77191.26,140.9,-0.11191,0.00013,7.74766]
[1779694762575,34.8,77184.03,140.9,-0.11287,0.00014,7.7941]
[1779694767718,34.8,77182.8,140.9,-0.113,0.00014,7.80056]
[1779694773294,34.79,77182.81,140.9,-0.11287,0.00014,7.79117]
[1779694778328,34.78,77182.82,140.9,-0.11283,0.00014,7.7892]
[1779694783772,34.78,77180.74,140.9,-0.11308,0.00014,7.80135]
[1779694783872,34.78,77180.28,140.9,-0.11313,0.00014,7.80398]
[1779694783941,34.78,77180.28,140.9,-0.11313,0.00014,7.80398]
[1779694784560,34.78,77180.28,140.9,-0.11313,0.00014,7.80398]
[1779694784651,34.78,77206.12,140.9,-0.10966,0.00013,7.63429]
[1779694784826,34.78,77206.12,140.9,-0.10966,0.00013,7.63429]
[1779694784860,34.78,77206.12,140.9,-0.10966,0.00013,7.63429]
[1779694784898,34.78,77206.12,140.9,-0.10966,0.00013,7.63429]
[1779694784928,34.78,77206.12,140.9,-0.10966,0.00013,7.63429]
[1779694785789,34.78,77206.12,140.9,-0.10966,0.00013,7.63429]
[1779694785757,34.78,77214.8,140.9,-0.10851,0.00013,7.57754]
[1779694786053,34.78,77214.8,140.9,-0.10851,0.00013,7.57754]
[1779694786485,34.78,77220.92,140.9,-0.1077,0.00013,7.53765]
[1779694787980,34.77,77222.49,140.9,-0.10749,0.00013,7.5271]
[1779694792008,34.77,77221.99,140.9,-0.10753,0.00013,7.52899]
[1779694797461,34.76,77221.98,140.9,-0.10749,0.00013,7.52695]
[1779694802495,34.76,77222.79,140.9,-0.10735,0.00013,7.51989]
[1779694806524,34.75,77212.46,140.9,-0.10867,0.00013,7.58553]
[1779694806945,34.75,77212.46,140.9,-0.10867,0.00013,7.58553]
[1779694813573,34.74,77211.0,140.9,-0.1088,0.00013,7.59176]
[1779694818608,34.74,77209.34,140.9,-0.10897,0.00013,7.60019]
[1779694823643,34.73,77208.96,140.9,-0.10897,0.00013,7.60024]
[1779694824214,34.73,77208.96,140.9,-0.10897,0.00013,7.60024]
[1779694824650,34.73,77208.92,140.9,-0.10897,0.00013,7.60001]
[1779694824954,34.73,77208.92,140.9,-0.10897,0.00013,7.60001]
[1779694830692,34.72,77204.6,140.9,-0.10952,0.00013,7.62713]
[1779694835729,34.72,77203.08,140.9,-0.10962,0.00013,7.6295]
[1779694840047,34.72,77203.45,140.9,-0.10955,0.00013,7.62626]
[1779694840254,34.72,77203.45,140.9,-0.10955,0.00013,7.62626]
[1779694840764,34.72,77203.4,140.9,-0.10956,0.00013,7.62638]
[1779694840951,34.72,77203.4,140.9,-0.10956,0.00013,7.62638]
[1779694846806,34.71,77203.41,140.9,-0.10949,0.00013,7.62321]
[1779694851841,34.7,77202.21,140.9,-0.1096,0.00013,7.62846]
[1779694856888,34.69,77202.23,140.9,-0.10956,0.00013,7.62626]
[1779694862532,34.69,77201.78,140.9,-0.10957,0.00013,7.62666]
[1779694869436,34.68,77202.33,140.9,-0.10942,0.00013,7.61952]
[1779694875368,34.66,77203.19,140.9,-0.10924,0.00013,7.61048]
[1779694880615,34.66,77203.7,140.9,-0.10912,0.00013,7.60473]
[1779694886090,34.65,77202.79,140.9,-0.10918,0.00013,7.60738]
[1779694891125,34.64,77202.21,140.9,-0.10913,0.00013,7.6023]
[1779694896990,34.63,77202.13,140.9,-0.1091,0.00013,7.60095]
[1779694903209,34.62,77202.16,140.9,-0.10903,0.00013,7.59707]
[1779694908244,34.62,77201.99,140.9,-0.109,0.00013,7.59591]
[1779694913526,34.61,77201.71,140.9,-0.109,0.00013,7.59594]
[1779694919354,34.6,77202.1,140.9,-0.10889,0.00013,7.59025]
[1779694925397,34.59,77202.23,140.9,-0.10882,0.00013,7.58678]
[1779694930432,34.59,77201.87,140.9,-0.10882,0.00013,7.58698]
[1779694936403,34.58,77201.56,140.9,-0.10883,0.00013,7.58728]
[1779694941502,34.57,77201.56,140.9,-0.10878,0.00013,7.5847]
[1779694941509,34.57,77201.54,140.9,-0.10877,0.00013,7.5844]
[1779694942929,34.57,77201.54,140.9,-0.10877,0.00013,7.5844]
[1779694943523,34.57,77201.84,140.9,-0.10873,0.00013,7.58229]
[1779694949564,34.56,77200.96,140.9,-0.1088,0.00013,7.58554]
[1779694954600,34.56,77201.95,140.9,-0.10855,0.00013,7.57047]
[1779694955145,34.56,77201.95,140.9,-0.10855,0.00013,7.57047]
[1779694958558,34.55,77201.7,140.9,-0.10856,0.00013,7.5709]
[1779694962225,34.55,77195.96,140.9,-0.10929,0.00013,7.60683]
[1779694962655,34.55,77195.75,140.9,-0.1093,0.00013,7.60776]
[1779694963153,34.55,77195.75,140.9,-0.1093,0.00013,7.60776]
[1779694963711,34.55,77195.75,140.9,-0.1093,0.00013,7.60776]
[1779694970404,34.54,77195.18,140.9,-0.10936,0.00013,7.61071]
[1779694972223,34.54,77195.36,140.9,-0.10933,0.00013,7.60915]
[1779694977762,34.54,77196.64,140.9,-0.10915,0.00013,7.60006]
[1779694982797,34.54,77196.89,140.9,-0.1091,0.00013,7.59788]
[1779694983933,34.54,77196.89,140.9,-0.1091,0.00013,7.59788]
[1779694983973,34.54,77196.89,140.9,-0.1091,0.00013,7.59788]
[1779694984224,34.54,77197.14,140.9,-0.10907,0.00013,7.59614]
[1779694984811,34.54,77214.66,140.9,-0.10675,0.00013,7.48131]
[1779694989887,34.54,77220.12,140.9,-0.10605,0.00013,7.44609]
[1779694989947,34.54,77220.12,140.9,-0.10605,0.00013,7.44609]
[1779694990418,34.54,77220.58,140.9,-0.10599,0.00013,7.4432]
[1779694992432,34.54,77222.66,140.9,-0.10572,0.00013,7.42987]
[1779694992553,34.54,77222.66,140.9,-0.10572,0.00013,7.42987]
[1779694992867,34.54,77226.37,140.9,-0.10524,0.00013,7.40584]
[1779694994633,34.54,77226.57,140.9,-0.10521,0.00013,7.40438]
[1779694994753,34.54,77226.57,140.9,-0.10521,0.00013,7.40438]
[1779694994881,34.54,77229.77,140.9,-0.1048,0.00013,7.3834]
[1779694999916,34.54,77230.17,140.9,-0.10476,0.00013,7.38177]
[1779695004951,34.55,77229.96,140.9,-0.10481,0.00013,7.3841]
[1779695010993,34.55,77229.83,140.9,-0.10485,0.00013,7.38607]
[1779695017034,34.55,77229.24,140.9,-0.10487,0.00013,7.38458]
[1779695022071,34.56,77229.85,140.9,-0.10481,0.00013,7.38152]
[1779695027106,34.56,77229.41,140.9,-0.10489,0.00013,7.3854]
[1779695032141,34.56,77229.52,140.9,-0.10489,0.00013,7.38549]
[1779695036883,34.56,77229.71,140.9,-0.10487,0.00013,7.38473]
[1779695036953,34.56,77229.71,140.9,-0.10487,0.00013,7.38473]
[1779695037015,34.56,77229.71,140.9,-0.10488,0.00013,7.38489]
[1779695042366,34.56,77234.02,140.9,-0.10431,0.00013,7.35622]
[1779695048253,34.56,77233.61,140.9,-0.10434,0.00013,7.35811]
[1779695052283,34.56,77241.74,140.9,-0.10329,0.00013,7.3051]
[1779695057799,34.56,77243.3,140.9,-0.10309,0.00013,7.295]
[1779695063360,34.56,77243.63,140.9,-0.10305,0.00013,7.29295]
[1779695068764,34.56,77243.41,140.9,-0.10308,0.00013,7.29443]
[1779695073829,34.56,77247.27,140.9,-0.10252,0.00013,7.26314]
[1779695074343,34.56,77248.67,140.9,-0.10234,0.00013,7.25417]
[1779695074454,34.56,77248.67,140.9,-0.10234,0.00013,7.25417]
[1779695074555,34.56,77237.39,140.9,-0.10378,0.00013,7.32721]
[1779695075965,34.56,77237.39,140.9,-0.10378,0.00013,7.32721]
[1779695076053,34.56,77237.39,140.9,-0.10378,0.00013,7.32721]
[1779695076049,34.56,77232.97,140.9,-0.10436,0.00013,7.35618]
[1779695081489,34.56,77237.54,140.9,-0.10377,0.00013,7.32636]
[1779695088113,34.56,77234.41,140.9,-0.10416,0.00013,7.3465]
[1779695093613,34.56,77236.35,140.9,-0.10391,0.00013,7.33369]
[1779695099616,34.56,77232.35,140.9,-0.10442,0.00013,7.35955]
[1779695104654,34.56,77231.1,140.9,-0.10458,0.00013,7.36736]
[1779695109689,34.56,77225.28,140.9,-0.10532,0.00013,7.40476]
[1779695114724,34.55,77223.71,140.9,-0.10551,0.00013,7.41419]
[1779695119759,34.55,77226.75,140.9,-0.1051,0.00013,7.3936]
[1779695124794,34.55,77230.91,140.9,-0.10455,0.00013,7.36588]
[1779695129829,34.55,77232.69,140.9,-0.10431,0.00013,7.35372]
[1779695132962,34.55,77235.26,140.9,-0.1039,0.00013,7.33036]
[1779695133057,34.55,77235.7,140.9,-0.10384,0.00013,7.32741]
[1779695133460,34.55,77235.7,140.9,-0.10384,0.00013,7.32741]
[1779695134333,34.55,77235.95,140.9,-0.1038,0.00013,7.32527]
[1779695139369,34.54,77235.91,140.9,-0.1038,0.00013,7.32528]
[1779695144474,34.54,77237.93,140.9,-0.10353,0.00013,7.31194]
[1779695150985,34.54,77240.57,140.9,-0.10319,0.00013,7.29472]
[1779695156022,34.54,77243.17,140.9,-0.10286,0.00013,7.27803]
[1779695161055,34.54,77244.88,140.9,-0.10265,0.00013,7.26717]
[1779695166090,34.55,77243.66,140.9,-0.10281,0.00013,7.27529]
[1779695171125,34.55,77244.59,140.9,-0.10269,0.00013,7.26949]
[1779695176160,34.55,77244.3,140.9,-0.10273,0.00013,7.27161]
[1779695181259,34.55,77244.75,140.9,-0.10268,0.00013,7.26889]
[1779695181323,34.55,77231.88,140.9,-0.10433,0.00013,7.35237]
[1779695187267,34.55,77229.54,140.9,-0.10463,0.00013,7.36719]
[1779695188291,34.55,77243.87,140.9,-0.10278,0.00013,7.27412]
[1779695192273,34.55,77255.41,140.9,-0.10125,0.00013,7.19334]
[1779695197308,34.55,77262.13,140.9,-0.10042,0.00013,7.15133]
[1779695198718,34.55,77262.98,140.9,-0.10032,0.00013,7.1461]
[1779695199321,34.55,77262.43,140.9,-0.10039,0.00013,7.14949]
[1779695204357,34.55,77262.47,140.9,-0.10037,0.00013,7.14845]
[1779695209392,34.55,77263.47,140.9,-0.10023,0.00013,7.14119]
[1779695214016,34.54,77263.31,140.9,-0.10024,0.00013,7.14191]
[1779695219468,34.54,77258.28,140.9,-0.10085,0.00013,7.17298]
[1779695224503,34.54,77257.41,140.9,-0.10094,0.00013,7.17753]
[1779695229537,34.53,77258.3,140.9,-0.1008,0.00013,7.17074]
[1779695230787,34.53,77258.3,140.9,-0.1008,0.00013,7.17074]
[1779695232929,34.53,77254.02,140.9,-0.10134,0.00013,7.1979]
[1779695233031,34.53,77253.25,140.9,-0.10143,0.00013,7.20261]
[1779695238921,34.53,77252.1,140.9,-0.10158,0.00013,7.21054]
[1779695238962,34.53,77252.1,140.9,-0.10158,0.00013,7.21054]
[1779695243612,34.54,77252.17,140.9,-0.10159,0.00013,7.2108]
[1779695243753,34.54,77252.17,140.9,-0.10159,0.00013,7.2108]
[1779695243843,34.54,77252.37,140.9,-0.10157,0.00013,7.20963]
[1779695244515,34.54,77252.37,140.9,-0.10157,0.00013,7.20963]
[1779695245141,34.54,77252.37,140.9,-0.10157,0.00013,7.20963]
[1779695245218,34.54,77252.3,140.9,-0.10157,0.00013,7.20985]
[1779695250687,34.53,77249.22,140.9,-0.10192,0.00013,7.2278]
[1779695255722,34.52,77249.98,140.9,-0.10172,0.00013,7.21481]
[1779695258812,34.52,77249.73,140.9,-0.10174,0.00013,7.21579]
[1779695258912,34.52,77249.73,140.9,-0.10173,0.00013,7.21547]
[1779695263003,34.52,77249.73,140.9,-0.10173,0.00013,7.21547]
[1779695263104,34.52,77250.21,140.9,-0.10168,0.00013,7.21264]
[1779695266259,34.52,77249.8,140.9,-0.10172,0.00013,7.21465]
[1779695268664,34.52,77250.12,140.9,-0.10166,0.00013,7.21164]
[1779695269458,34.52,77250.12,140.9,-0.10166,0.00013,7.21164]
[1779695269264,34.52,77250.22,140.9,-0.10164,0.00013,7.21069]
[1779695270323,34.52,77250.88,140.9,-0.10156,0.00013,7.2065]
[1779695275862,34.51,77251.62,140.9,-0.10143,0.00013,7.19994]
[1779695280898,34.51,77250.83,140.9,-0.1015,0.00013,7.20359]
[1779695283925,34.51,77249.92,140.9,-0.1016,0.00013,7.20888]
[1779695286100,34.5,77253.83,140.9,-0.1011,0.00013,7.18309]
[1779695289382,34.5,77253.52,140.9,-0.10112,0.00013,7.18431]
[1779695294996,34.5,77254.98,140.9,-0.10091,0.00013,7.17316]
[1779695300119,34.49,77253.12,140.9,-0.10112,0.00013,7.18413]
[1779695300251,34.49,77253.12,140.9,-0.10112,0.00013,7.18413]
[1779695304722,34.49,77250.75,140.9,-0.10139,0.00013,7.19812]
[1779695309396,34.49,77249.69,140.9,-0.10151,0.00013,7.20412]
[1779695315602,34.48,77242.52,140.9,-0.1023,0.00013,7.24154]
[1779695316985,34.48,77242.0,140.9,-0.10236,0.00013,7.24457]
[1779695318995,34.48,77242.0,140.9,-0.10235,0.00013,7.24424]
[1779695324200,34.47,77246.02,140.9,-0.1018,0.00013,7.21605]
[1779695324641,34.47,77246.02,140.9,-0.1018,0.00013,7.21605]
[1779695329261,34.47,77246.02,140.9,-0.10179,0.00013,7.21576]
[1779695335277,34.46,77246.2,140.9,-0.10169,0.00013,7.21021]
[1779695340312,34.45,77246.17,140.9,-0.10163,0.00013,7.20748]
[1779695345347,34.44,77246.67,140.9,-0.10151,0.00013,7.20136]
[1779695350384,34.43,77246.1,140.9,-0.10153,0.00013,7.2022]
[1779695355419,34.42,77246.17,140.9,-0.10147,0.00013,7.1989]
[1779695363475,34.41,77245.88,140.9,-0.10141,0.00013,7.19571]
[1779695368510,34.4,77245.77,140.9,-0.10137,0.00013,7.19366]
[1779695373545,34.39,77245.69,140.9,-0.10125,0.00013,7.18497]
[1779695379587,34.38,77245.04,140.9,-0.10127,0.00013,7.18594]
[1779695384622,34.37,77245.01,140.9,-0.10122,0.00013,7.18343]
[1779695390265,34.37,77244.62,140.9,-0.10122,0.00013,7.1838]
[1779695395359,34.36,77245.19,140.9,-0.10109,0.00013,7.17691]
[1779695400536,34.35,77244.97,140.9,-0.10108,0.00013,7.17625]
[1779695406258,34.34,77244.93,140.9,-0.10103,0.00013,7.17389]
[1779695411258,34.34,77244.59,140.9,-0.10103,0.00013,7.17351]
[1779695420267,34.33,77245.04,140.9,-0.10091,0.00013,7.1675]
[1779695426258,34.31,77244.18,140.9,-0.10093,0.00013,7.16849]
[1779695427241,34.31,77244.18,140.9,-0.10091,0.00013,7.16746]
[1779695427615,34.31,77244.18,140.9,-0.10091,0.00013,7.16746]
[1779695432958,34.3,77241.89,140.9,-0.10105,0.00013,7.17219]
[1779695437992,34.29,77241.87,140.9,-0.10101,0.00013,7.16974]
[1779695439240,34.29,77241.87,140.9,-0.10101,0.00013,7.16974]
[1779695442052,34.28,77237.5,140.9,-0.10152,0.00013,7.19597]
[1779695445389,34.28,77236.46,140.9,-0.10163,0.00013,7.20163]
[1779695446989,34.28,77235.86,140.9,-0.10169,0.00013,7.20442]
[1779695452092,34.27,77234.44,140.9,-0.10183,0.00013,7.21176]
[1779695457001,34.27,77234.34,140.9,-0.10183,0.00013,7.21137]
[1779695462422,34.26,77233.96,140.9,-0.10183,0.00013,7.21139]
[1779695467800,34.25,77234.13,140.9,-0.10174,0.00013,7.20701]
[1779695473240,34.24,77234.15,140.9,-0.10168,0.00013,7.20364]
[1779695478275,34.23,77234.02,140.9,-0.10164,0.00013,7.20184]
[1779695483311,34.23,77230.9,140.9,-0.10199,0.00013,7.21947]
[1779695486841,34.22,77229.25,140.9,-0.10217,0.00013,7.22855]
[1779695491540,34.22,77222.98,140.9,-0.10295,0.00013,7.26796]
[1779695496932,34.21,77220.8,140.9,-0.10309,0.00013,7.27264]
[1779695502444,34.2,77219.23,140.9,-0.10322,0.00013,7.27904]
[1779695507479,34.19,77217.84,140.9,-0.10333,0.00013,7.28485]
[1779695512514,34.18,77217.21,140.9,-0.10335,0.00013,7.28562]
[1779695517549,34.17,77217.75,140.9,-0.10322,0.00013,7.27873]
[1779695518339,34.17,77217.75,140.9,-0.10322,0.00013,7.27873]
[1779695524598,34.16,77217.96,140.9,-0.10312,0.00013,7.27406]
[1779695529632,34.15,77217.97,140.9,-0.10309,0.00013,7.27216]
[1779695534668,34.15,77224.55,140.9,-0.1022,0.00013,7.22738]
[1779695536689,34.15,77225.39,140.9,-0.10209,0.00013,7.22159]
[1779695536779,34.14,77225.49,140.9,-0.10207,0.00013,7.22065]
[1779695540385,34.14,77233.28,140.9,-0.10104,0.00013,7.16819]
[1779695545130,34.13,77233.73,140.9,-0.10093,0.00013,7.16278]
[1779695546772,34.13,77232.16,140.9,-0.10113,0.00013,7.17283]
[1779695549683,34.13,77239.72,140.9,-0.10015,0.00013,7.12251]
[1779695556822,34.12,77238.43,140.9,-0.10017,0.00013,7.12116]
[1779695562270,34.11,77238.93,140.9,-0.10007,0.00013,7.11629]
[1779695567899,34.1,77233.17,140.9,-0.10075,0.00013,7.15083]
[1779695572934,34.1,77233.37,140.9,-0.10068,0.00013,7.14733]
[1779695578977,34.09,77233.2,140.9,-0.10066,0.00013,7.14586]
[1779695579811,34.09,77233.2,140.9,-0.10066,0.00013,7.14586]
[1779695584867,34.08,77233.33,140.9,-0.1006,0.00013,7.14293]
[1779695591061,34.08,77232.99,140.9,-0.10059,0.00013,7.14229]
[1779695591821,34.08,77232.99,140.9,-0.10059,0.00013,7.14229]
[1779695597102,34.07,77232.89,140.9,-0.10055,0.00013,7.14053]
[1779695602137,34.06,77232.33,140.9,-0.10059,0.00013,7.14221]
[1779695607172,34.06,77232.0,140.9,-0.10059,0.00013,7.14238]
[1779695615229,34.05,77232.24,140.9,-0.10042,0.00013,7.13126]
[1779695615846,34.05,77232.24,140.9,-0.10042,0.00013,7.13126]
[1779695616236,34.05,77243.29,140.9,-0.09901,0.00013,7.05896]
[1779695622492,34.04,77247.21,140.9,-0.0985,0.00013,7.03278]
[1779695626816,34.04,77247.27,140.9,-0.09847,0.00013,7.03099]
[1779695635369,34.03,77245.41,140.9,-0.09866,0.00013,7.04067]
[1779695640404,34.03,77244.0,140.9,-0.09881,0.00013,7.04845]
[1779695646446,34.02,77243.44,140.9,-0.09885,0.00013,7.05042]
[1779695648431,34.02,77243.44,140.9,-0.09885,0.00013,7.05042]
[1779695653495,34.02,77242.75,140.9,-0.0989,0.00013,7.05296]
[1779695658530,34.01,77242.11,140.9,-0.09895,0.00013,7.0557]
[1779695665579,34.01,77242.57,140.9,-0.09886,0.00013,7.05071]
[1779695671557,34.01,77245.57,140.9,-0.09846,0.00013,7.03014]
[1779695674667,34.0,77252.93,140.9,-0.09743,0.00013,6.97477]
[1779695679702,34.0,77256.25,140.9,-0.097,0.00012,6.95244]
[1779695683770,34.0,77254.85,140.9,-0.09717,0.00012,6.96106]
[1779695689718,34.0,77261.68,140.9,-0.0963,0.00012,6.91597]
[1779695691600,33.99,77263.38,140.9,-0.09609,0.00012,6.90475]
[1779695691629,33.99,77263.38,140.9,-0.09609,0.00012,6.90475]
[1779695695259,33.99,77270.43,140.9,-0.09521,0.00012,6.85909]
[1779695700585,33.99,77274.02,140.9,-0.09477,0.00012,6.83601]
[1779695700653,33.99,77274.02,140.9,-0.09477,0.00012,6.83601]
[1779695705884,33.99,77275.07,140.9,-0.09465,0.00012,6.82949]
[1779695710918,34.0,77275.21,140.9,-0.09463,0.00012,6.82886]
[1779695714686,34.0,77274.05,140.9,-0.09478,0.00012,6.8364]
[1779695714903,34.0,77274.05,140.9,-0.09478,0.00012,6.8364]
[1779695721996,34.0,77273.99,140.9,-0.09479,0.00012,6.83718]
[1779695726224,34.0,77273.96,140.9,-0.0948,0.00012,6.83752]
[1779695726353,34.0,77273.96,140.9,-0.0948,0.00012,6.83752]
[1779695726455,34.0,77273.78,140.9,-0.09482,0.00012,6.83873]
[1779695727067,34.0,77273.78,140.9,-0.09482,0.00012,6.83873]
[1779695727336,34.0,77273.78,140.9,-0.09482,0.00012,6.83873]
[1779695727379,34.0,77273.74,140.9,-0.09482,0.00012,6.83866]
[1779695729605,34.0,77273.74,140.9,-0.09482,0.00012,6.83866]
[1779695729672,33.99,77273.74,140.9,-0.09481,0.00012,6.8378]
[1779695736351,33.99,77278.06,140.9,-0.0942,0.00012,6.80376]
[1779695737564,33.99,77278.07,140.9,-0.0942,0.00012,6.80379]
[1779695743774,33.99,77279.44,140.9,-0.09402,0.00012,6.79403]
[1779695743961,33.99,77279.44,140.9,-0.09402,0.00012,6.79403]
[1779695743871,33.99,77279.44,140.9,-0.09401,0.00012,6.79352]
[1779695744230,33.99,77279.44,140.9,-0.09401,0.00012,6.79352]
[1779695745577,33.99,77276.46,140.9,-0.09437,0.00012,6.81237]
[1779695745900,33.99,77276.46,140.9,-0.09437,0.00012,6.81237]
[1779695745956,33.99,77275.76,140.9,-0.09443,0.00012,6.81586]
[1779695751655,33.99,77270.4,140.9,-0.09509,0.00012,6.85025]
[1779695757246,33.99,77270.52,140.9,-0.09507,0.00012,6.84938]
[1779695762282,33.99,77262.79,140.9,-0.09602,0.00012,6.89888]
[1779695767316,33.98,77258.16,140.9,-0.09658,0.00012,6.92812]
[1779695770621,33.98,77259.05,140.9,-0.09647,0.00012,6.92206]
[1779695770723,33.98,77262.54,140.9,-0.09603,0.00012,6.89939]
[1779695771617,33.98,77262.54,140.9,-0.09603,0.00012,6.89939]
[1779695771619,33.98,77269.97,140.9,-0.0951,0.00012,6.851]
[1779695772402,33.98,77269.97,140.9,-0.0951,0.00012,6.851]
[1779695772503,33.98,77271.68,140.9,-0.09488,0.00012,6.83922]
[1779695778957,33.97,77274.88,140.9,-0.09446,0.00012,6.81709]
[1779695780195,33.97,77278.0,140.9,-0.09407,0.00012,6.79648]
[1779695788464,33.97,77278.17,140.9,-0.09405,0.00012,6.79556]
[1779695793499,33.97,77277.69,140.9,-0.09404,0.00012,6.79249]
[1779695795312,33.97,77278.19,140.9,-0.09398,0.00012,6.78933]
[1779695795414,33.97,77278.19,140.9,-0.09398,0.00012,6.78938]
[1779695797925,33.97,77277.68,140.9,-0.09403,0.00012,6.79228]
[1779695800437,33.97,77277.67,140.9,-0.09401,0.00012,6.79123]
[1779695800538,33.97,77277.67,140.9,-0.09401,0.00012,6.79086]
[1779695801894,33.97,77277.67,140.9,-0.09401,0.00012,6.79086]
[1779695801953,33.97,77277.67,140.9,-0.09401,0.00012,6.79086]
[1779695802037,33.97,77277.67,140.9,-0.09401,0.00012,6.79086]
[1779695801995,33.97,77277.67,140.9,-0.09401,0.00012,6.79097]
[1779695802153,33.97,77277.67,140.9,-0.09401,0.00012,6.79097]
[1779695808152,33.97,77277.72,140.9,-0.09401,0.00012,6.79109]
[1779695808705,33.97,77277.72,140.9,-0.09401,0.00012,6.79109]
[1779695808753,33.97,77277.72,140.9,-0.09401,0.00012,6.79109]
[1779695808806,33.97,77277.96,140.9,-0.09398,0.00012,6.78977]
[1779695809191,33.97,77277.96,140.9,-0.09398,0.00012,6.78977]
[1779695809697,33.97,77277.96,140.9,-0.09398,0.00012,6.78977]
[1779695809799,33.97,77277.88,140.9,-0.09399,0.00012,6.79002]
[1779695815126,33.96,77276.47,140.9,-0.09413,0.00012,6.79722]
[1779695815230,33.96,77276.47,140.9,-0.09412,0.00012,6.79684]
[1779695818930,33.96,77276.7,140.9,-0.09409,0.00012,6.79547]
[1779695819031,33.96,77276.59,140.9,-0.09411,0.00012,6.79628]
[1779695824789,33.96,77277.78,140.9,-0.09394,0.00012,6.7872]
[1779695827861,33.96,77277.03,140.9,-0.09401,0.00012,6.79094]
[1779695832797,33.95,77277.52,140.9,-0.09391,0.00012,6.78601]
[1779695832897,33.95,77277.87,140.9,-0.09387,0.00012,6.78341]
[1779695836336,33.95,77277.57,140.9,-0.0939,0.00012,6.78513]
[1779695836437,33.95,77277.57,140.9,-0.0939,0.00012,6.78521]
[1779695841839,33.94,77276.67,140.9,-0.09398,0.00012,6.78922]
[1779695842275,33.94,77276.67,140.9,-0.09398,0.00012,6.78922]
[1779695842704,33.94,77276.67,140.9,-0.09398,0.00012,6.78922]
[1779695843317,33.94,77276.57,140.9,-0.09398,0.00012,6.7895]
[1779695843688,33.94,77276.57,140.9,-0.09398,0.00012,6.7895]
[1779695846649,33.94,77277.12,140.9,-0.09389,0.00012,6.78491]
[1779695848858,33.94,77276.91,140.9,-0.09391,0.00012,6.78555]
[1779695848893,33.94,77276.91,140.9,-0.09391,0.00012,6.78555]
[1779695851390,33.93,77276.77,140.9,-0.0939,0.00012,6.7854]
[1779695853636,33.91,77277.01,140.9,-0.09361,0.00012,6.76742]
[1779695853688,33.91,77277.01,140.9,-0.09361,0.00012,6.76742]
[1779695859971,33.89,77277.48,140.9,-0.09347,0.00012,6.75991]
[1779695865537,33.88,77277.61,140.9,-0.09341,0.00012,6.75649]
[1779695868846,33.88,77279.99,140.9,-0.09306,0.00012,6.73799]
[1779695874069,33.86,77279.86,140.9,-0.093,0.00012,6.73502]
[1779695879104,33.85,77280.17,140.9,-0.0929,0.00012,6.72984]
[1779695879742,33.85,77280.17,140.9,-0.0929,0.00012,6.72984]
[1779695879880,33.85,77280.17,140.9,-0.0929,0.00012,6.72984]
[1779695880116,33.85,77291.06,140.9,-0.09159,0.00012,6.66019]
[1779695885146,33.85,77297.45,140.9,-0.09077,0.00012,6.61636]
[1779695886691,33.85,77297.45,140.9,-0.09077,0.00012,6.61636]
[1779695892196,33.82,77302.31,140.9,-0.08999,0.00012,6.57482]
[1779695896152,33.79,77305.67,140.9,-0.08945,0.00012,6.54551]
[1779695896521,33.78,77306.26,140.9,-0.08931,0.00012,6.53821]
[1779695900713,33.78,77311.84,140.9,-0.08863,0.00012,6.50161]
[1779695906294,33.77,77311.71,140.9,-0.08861,0.00012,6.50055]
[1779695911329,33.77,77311.62,140.9,-0.08853,0.00012,6.49351]
[1779695912215,33.77,77311.62,140.9,-0.08853,0.00012,6.49351]
[1779695917117,33.77,77304.25,140.9,-0.08937,0.00012,6.53902]
[1779695922406,33.72,77305.54,140.9,-0.08893,0.00012,6.5151]
[1779695927440,33.72,77305.99,140.9,-0.08885,0.00012,6.51077]
[1779695932476,33.7,77298.22,140.9,-0.08968,0.00012,6.55533]
[1779695937511,33.65,77298.38,140.9,-0.08934,0.00012,6.53668]
[1779695942403,33.64,77294.86,140.9,-0.08967,0.00012,6.5546]
[1779695944162,33.63,77294.69,140.9,-0.08963,0.00012,6.55215]
[1779695947759,33.61,77294.77,140.9,-0.08954,0.00012,6.54712]
[1779695948446,33.61,77294.77,140.9,-0.08953,0.00012,6.54678]
[1779695953125,33.61,77303.84,140.9,-0.08844,0.00012,6.48787]
[1779695957490,33.61,77306.28,140.9,-0.08813,0.00012,6.47113]
[1779695957985,33.61,77306.28,140.9,-0.08813,0.00012,6.47113]
[1779695963693,33.6,77306.99,140.9,-0.08801,0.00012,6.46499]
[1779695968728,33.6,77307.21,140.9,-0.08797,0.00012,6.46244]
[1779695971033,33.6,77307.34,140.9,-0.08795,0.00012,6.46139]
[1779695971120,33.6,77307.34,140.9,-0.08795,0.00012,6.46139]
[1779695972303,33.6,77307.4,140.9,-0.08786,0.00012,6.45425]
[1779695973618,33.6,77307.14,140.9,-0.08788,0.00012,6.45568]
[1779695978798,33.59,77307.05,140.9,-0.08787,0.00012,6.45497]
[1779695983833,33.59,77307.39,140.9,-0.08781,0.00012,6.45171]
[1779695988868,33.59,77307.11,140.9,-0.08782,0.00012,6.45239]
[1779695992544,33.58,77307.1,140.9,-0.08781,0.00012,6.45179]
[1779695995609,33.58,77311.73,140.9,-0.08728,0.00012,6.42273]
[1779696000952,33.59,77319.47,140.9,-0.0864,0.00012,6.37513]
[1779696001645,33.59,77319.47,140.9,-0.0864,0.00012,6.37513]
[1779696000142,33.59,77319.47,140.9,-0.0864,0.00012,6.37513]
[1779696012842,33.59,77319.47,140.9,-0.0864,0.00012,6.37513]
[1779696013036,33.59,77305.89,140.9,-0.08798,0.00012,6.4611]
[1779696015666,33.59,77304.76,140.9,-0.08812,0.00012,6.46827]
[1779696020446,33.59,77304.79,140.9,-0.08811,0.00012,6.46808]
[1779696026154,33.59,77306.51,140.9,-0.08791,0.00012,6.45716]
[1779696030141,33.59,77304.65,140.9,-0.08813,0.00012,6.46897]
[1779696031189,33.59,77305.29,140.9,-0.08798,0.00012,6.45861]
[1779696035413,33.59,77303.82,140.9,-0.08815,0.00012,6.46794]
[1779696036340,33.59,77303.82,140.9,-0.08815,0.00012,6.46794]
[1779696036354,33.59,77303.82,140.9,-0.08815,0.00012,6.46794]
[1779696036224,33.59,77289.42,140.9,-0.08986,0.00012,6.55973]
[1779696036966,33.59,77289.42,140.9,-0.08986,0.00012,6.55973]
[1779696037231,33.59,77284.72,140.9,-0.09042,0.00012,6.58981]
[1779696038042,33.59,77284.72,140.9,-0.09042,0.00012,6.58981]
[1779696039031,33.59,77283.69,140.9,-0.09055,0.00012,6.59641]
[1779696039501,33.59,77280.79,140.9,-0.0909,0.00012,6.61501]
[1779696039510,33.59,77280.79,140.9,-0.0909,0.00012,6.61501]
[1779696040532,33.59,77280.12,140.9,-0.09098,0.00012,6.61931]
[1779696040541,33.59,77280.12,140.9,-0.09098,0.00012,6.61931]
[1779696041576,33.59,77279.48,140.9,-0.09105,0.00012,6.62342]
[1779696041588,33.59,77279.48,140.9,-0.09105,0.00012,6.62342]
[1779696049320,33.59,77279.1,140.9,-0.09109,0.00012,6.62547]
[1779696050065,33.59,77279.1,140.9,-0.09109,0.00012,6.62547]
[1779696050327,33.59,77278.03,140.9,-0.09121,0.00012,6.63191]
[1779696055363,33.59,77280.52,140.9,-0.09092,0.00012,6.61609]
[1779696060397,33.59,77281.39,140.9,-0.09082,0.00012,6.61069]
[1779696065289,33.59,77280.73,140.9,-0.0909,0.00012,6.615]
[1779696065331,33.59,77280.73,140.9,-0.0909,0.00012,6.61503]
[1779696065556,33.59,77280.73,140.9,-0.0909,0.00012,6.61503]
[1779696071474,33.59,77282.09,140.9,-0.09073,0.00012,6.60599]
[1779696075785,33.59,77282.66,140.9,-0.09065,0.00012,6.60213]
[1779696075853,33.59,77282.66,140.9,-0.09065,0.00012,6.60213]
[1779696075886,33.59,77282.54,140.9,-0.09067,0.00012,6.60281]
[1779696076536,33.59,77282.54,140.9,-0.09067,0.00012,6.60281]
[1779696082555,33.55,77283.02,140.9,-0.0904,0.00012,6.5886]
[1779696087593,33.55,77282.44,140.9,-0.09042,0.00012,6.58951]
[1779696091559,33.54,77281.46,140.9,-0.09051,0.00012,6.59416]
[1779696096656,33.53,77281.4,140.9,-0.09037,0.00012,6.58452]
[1779696101691,33.52,77278.67,140.9,-0.09065,0.00012,6.59946]
[1779696106727,33.52,77275.2,140.9,-0.09102,0.00012,6.61912]
[1779696113304,33.51,77268.51,140.9,-0.0918,0.00012,6.66053]
[1779696118755,33.5,77269.49,140.9,-0.09161,0.00012,6.65007]
[1779696120923,33.49,77269.28,140.9,-0.0916,0.00012,6.6497]
[1779696124489,33.49,77269.79,140.9,-0.09151,0.00012,6.6447]
[1779696129583,33.48,77269.1,140.9,-0.09153,0.00012,6.64578]
[1779696139959,33.46,77269.38,140.9,-0.09138,0.00012,6.6377]
[1779696144995,33.45,77268.86,140.9,-0.09139,0.00012,6.63823]
[1779696150030,33.44,77269.58,140.9,-0.09125,0.00012,6.63074]
[1779696155065,33.44,77273.88,140.9,-0.0906,0.00012,6.59396]
[1779696162115,33.43,77271.41,140.9,-0.09083,0.00012,6.60623]
[1779696169164,33.42,77268.96,140.9,-0.09106,0.00012,6.61834]
[1779696173192,33.41,77260.36,140.9,-0.09207,0.00012,6.67177]
[1779696178227,33.4,77259.37,140.9,-0.09213,0.00012,6.67502]
[1779696183262,33.39,77259.28,140.9,-0.09208,0.00012,6.67244]
[1779696190573,33.38,77258.0,140.9,-0.09219,0.00012,6.67819]
[1779696191332,33.38,77282.93,140.9,-0.08913,0.00012,6.51482]
[1779696196370,33.37,77284.88,140.9,-0.08885,0.00012,6.50009]
[1779696201404,33.36,77287.77,140.9,-0.08847,0.00012,6.47925]
[1779696206514,33.36,77288.57,140.9,-0.08834,0.00012,6.47245]
[1779696214791,33.35,77292.95,140.9,-0.08768,0.00012,6.43459]
[1779696222552,33.34,77285.34,140.9,-0.08853,0.00012,6.48011]
[1779696227587,33.33,77285.96,140.9,-0.08841,0.00012,6.47384]
[1779696232623,33.33,77286.31,140.9,-0.08833,0.00012,6.46936]
[1779696238136,33.33,77286.43,140.9,-0.08831,0.00012,6.46815]
[1779696242607,33.27,77279.08,140.9,-0.08884,0.00012,6.49671]
[1779696247729,33.26,77278.97,140.9,-0.0888,0.00012,6.49455]
[1779696253772,33.25,77280.2,140.9,-0.08858,0.00012,6.4827]
[1779696258807,33.23,77281.81,140.9,-0.08826,0.00012,6.46492]
[1779696263843,33.22,77280.41,140.9,-0.08838,0.00012,6.47136]
[1779696268878,33.22,77279.72,140.9,-0.08841,0.00012,6.47316]
[1779696273913,33.21,77279.75,140.9,-0.08828,0.00012,6.46408]
[1779696278948,33.2,77279.71,140.9,-0.08824,0.00012,6.46181]
[1779696283982,33.2,77279.75,140.9,-0.08819,0.00012,6.45904]
[1779696289023,33.19,77279.62,140.9,-0.08816,0.00012,6.45741]
[1779696295064,33.18,77279.48,140.9,-0.08813,0.00012,6.45538]
[1779696299093,33.18,77279.48,140.9,-0.0881,0.00012,6.45392]
[1779696299131,33.18,77279.48,140.9,-0.0881,0.00012,6.45392]
[1779696299613,33.17,77322.27,140.9,-0.0831,0.00011,6.18089]
[1779696302328,33.17,77318.65,140.9,-0.08351,0.00011,6.20357]
[1779696308165,33.17,77317.39,140.9,-0.08364,0.00011,6.21081]
[1779696313199,33.17,77317.8,140.9,-0.08358,0.00011,6.20765]
[1779696318235,33.17,77317.65,140.9,-0.08359,0.00011,6.20804]
[1779696323269,33.17,77317.94,140.9,-0.08355,0.00011,6.20567]
[1779696327841,33.17,77318.12,140.9,-0.08352,0.00011,6.20413]
[1779696329538,33.17,77311.09,140.9,-0.08433,0.00012,6.24853]
[1779696335354,33.16,77308.44,140.9,-0.08453,0.00012,6.25777]
[1779696340390,33.16,77308.04,140.9,-0.08456,0.00012,6.25933]
[1779696345424,33.16,77308.19,140.9,-0.08453,0.00012,6.25737]
[1779696353481,33.15,77308.17,140.9,-0.0845,0.00012,6.25583]
[1779696354961,33.15,77307.89,140.9,-0.08453,0.00012,6.2574]
[1779696356067,33.15,77307.9,140.9,-0.08452,0.00012,6.25711]
[1779696360189,33.15,77307.9,140.9,-0.08452,0.00012,6.2569]
[1779696366572,33.14,77300.98,140.9,-0.08528,0.00012,6.29832]
[1779696371607,33.14,77300.79,140.9,-0.08527,0.00012,6.29812]
[1779696377649,33.13,77300.92,140.9,-0.08523,0.00012,6.29561]
[1779696385050,33.13,77299.07,140.9,-0.08544,0.00012,6.30713]
[1779696390743,33.12,77297.12,140.9,-0.08561,0.00012,6.3162]
[1779696395778,33.12,77298.92,140.9,-0.0853,0.00012,6.29711]
[1779696401253,33.12,77299.01,140.9,-0.08528,0.00012,6.29601]
[1779696406858,33.11,77299.22,140.9,-0.08521,0.00012,6.29234]
[1779696408872,33.11,77289.08,140.9,-0.08639,0.00012,6.35661]
[1779696416928,33.1,77287.05,140.9,-0.08658,0.00012,6.36693]
[1779696421942,33.1,77287.2,140.9,-0.08654,0.00012,6.36459]
[1779696426999,33.09,77284.36,140.9,-0.08683,0.00012,6.3803]
[1779696432034,33.09,77283.01,140.9,-0.08696,0.00012,6.38714]
[1779696437170,33.08,77282.72,140.9,-0.08696,0.00012,6.38751]
[1779696443111,33.07,77281.12,140.9,-0.08711,0.00012,6.39523]
[1779696448146,33.07,77280.68,140.9,-0.08712,0.00012,6.39619]
[1779696454188,33.06,77280.13,140.9,-0.08708,0.00012,6.39123]
[1779696455816,33.06,77280.13,140.9,-0.08708,0.00012,6.39123]
[1779696458216,33.06,77272.78,140.9,-0.08792,0.00012,6.43705]
[1779696463251,33.05,77273.77,140.9,-0.08777,0.00012,6.42854]
[1779696469293,33.05,77272.59,140.9,-0.08786,0.00012,6.43367]
[1779696474245,33.04,77272.45,140.9,-0.08785,0.00012,6.4329]
[1779696483391,33.03,77272.4,140.9,-0.08778,0.00012,6.42909]
[1779696486670,33.03,77272.48,140.9,-0.08775,0.00012,6.42777]
[1779696494468,33.02,77271.74,140.9,-0.08778,0.00012,6.42897]
[1779696499503,33.01,77269.8,140.9,-0.08797,0.00012,6.43945]
[1779696508565,33.0,77270.5,140.9,-0.08782,0.00012,6.43135]
[1779696515614,32.99,77270.65,140.9,-0.08768,0.00012,6.42138]
[1779696518239,32.99,77270.88,140.9,-0.08764,0.00012,6.41914]
[1779696518591,32.99,77270.88,140.9,-0.08764,0.00012,6.41914]
[1779696525684,32.98,77271.64,140.9,-0.0875,0.00012,6.41128]
[1779696527452,32.98,77273.68,140.9,-0.08725,0.00012,6.39776]
[1779696532734,32.98,77273.19,140.9,-0.08727,0.00012,6.39891]
[1779696539783,32.97,77271.88,140.9,-0.08738,0.00012,6.40491]
[1779696544818,32.96,77272.31,140.9,-0.0873,0.00012,6.40039]
[1779696557911,32.95,77271.78,140.9,-0.08728,0.00012,6.3993]
[1779696571002,32.94,77271.71,140.9,-0.08713,0.00012,6.38892]
[1779696576550,32.93,77270.37,140.9,-0.08726,0.00012,6.39621]
[1779696581468,32.93,77272.14,140.9,-0.08702,0.00012,6.38311]
[1779696584531,32.93,77272.44,140.9,-0.08697,0.00012,6.38021]
[1779696586280,32.92,77280.51,140.9,-0.08599,0.00012,6.32701]
[1779696591376,32.92,77281.08,140.9,-0.08591,0.00012,6.32263]
[1779696593834,32.92,77283.81,140.9,-0.08557,0.00012,6.3044]
[1779696597922,32.92,77289.84,140.9,-0.08485,0.00012,6.26503]
[1779696599991,32.92,77288.96,140.9,-0.08494,0.00012,6.27018]
[1779696602032,32.92,77288.54,140.9,-0.08499,0.00012,6.27254]
[1779696607189,32.91,77288.83,140.9,-0.08494,0.00012,6.2699]
[1779696614253,32.91,77288.79,140.9,-0.08493,0.00012,6.26956]
[1779696615527,32.91,77283.59,140.9,-0.08553,0.00012,6.30231]
[1779696620759,32.91,77279.82,140.9,-0.08596,0.00012,6.32544]
[1779696626614,32.9,77279.32,140.9,-0.08599,0.00012,6.32722]
[1779696632444,32.9,77279.32,140.9,-0.08589,0.00012,6.31924]
[1779696637631,32.9,77279.32,140.9,-0.08588,0.00012,6.31876]
[1779696643525,32.89,77275.53,140.9,-0.08629,0.00012,6.34088]
[1779696648560,32.89,77275.25,140.9,-0.08629,0.00012,6.34131]
[1779696656616,32.88,77271.87,140.9,-0.08665,0.00012,6.36073]
[1779696662258,32.88,77271.87,140.9,-0.08664,0.00012,6.36013]
[1779696670714,32.87,77268.82,140.9,-0.08694,0.00012,6.37619]
[1779696671800,32.87,77268.82,140.9,-0.08694,0.00012,6.37619]
[1779696672728,32.87,77253.62,140.9,-0.08876,0.00012,6.47418]
[1779696677728,32.86,77251.98,140.9,-0.08892,0.00012,6.48301]
[1779696679270,32.86,77240.49,140.9,-0.09031,0.00012,6.5571]
[1779696685848,32.85,77238.78,140.9,-0.09047,0.00012,6.56539]
[1779696691188,32.84,77232.44,140.9,-0.09117,0.00012,6.60276]
[1779696693507,32.83,77223.61,140.9,-0.09217,0.00013,6.65316]
[1779696694680,32.83,77219.9,150.4,-0.09262,0.00013,6.67692]
[1779696695089,32.83,77216.03,150.4,-0.0931,0.00013,6.70175]
[1779696695548,32.83,77216.03,150.4,-0.0931,0.00013,6.70175]
[1779696695889,32.83,77206.06,150.4,-0.09435,0.00013,6.76747]
[1779696696189,32.83,77206.06,150.4,-0.09435,0.00013,6.76747]
[1779696696626,32.83,77206.06,150.4,-0.09435,0.00013,6.76747]
[1779696696684,32.83,77206.06,150.4,-0.09435,0.00013,6.76747]
[1779696696896,32.83,77199.59,150.4,-0.09517,0.00013,6.81004]
[1779696699416,32.83,77198.33,150.4,-0.09532,0.00013,6.8181]
[1779696700421,32.83,77198.62,150.4,-0.09528,0.00013,6.81599]
[1779696701240,32.82,77196.95,150.4,-0.09549,0.00013,6.82696]
[1779696702574,32.82,77197.61,150.4,-0.09541,0.00013,6.82238]
[1779696707974,32.82,77194.63,150.4,-0.09577,0.00013,6.84117]
[1779696710641,32.82,77194.63,150.4,-0.09577,0.00013,6.84117]
[1779696711819,32.82,77199.82,150.4,-0.09509,0.00013,6.80599]
[1779696711870,32.82,77199.82,150.4,-0.09509,0.00013,6.80599]
[1779696712220,32.82,77204.22,150.4,-0.09453,0.00013,6.77656]
[1779696712714,32.82,77204.22,150.4,-0.09453,0.00013,6.77656]
[1779696713119,32.82,77204.94,150.4,-0.09443,0.00013,6.77169]
[1779696716719,32.82,77203.34,150.4,-0.09463,0.00013,6.78207]
[1779696720936,32.82,77203.64,150.4,-0.09459,0.00013,6.77972]
[1779696724374,32.82,77204.28,150.4,-0.0945,0.00013,6.77511]
[1779696724778,32.82,77204.28,150.4,-0.0945,0.00013,6.77511]
[1779696724794,32.82,77204.28,150.4,-0.0945,0.00013,6.77511]
[1779696725094,32.82,77207.91,150.4,-0.09403,0.00013,6.75091]
[1779696725704,32.82,77207.91,150.4,-0.09403,0.00013,6.75091]
[1779696726101,32.82,77211.56,150.4,-0.09357,0.00013,6.72646]
[1779696726993,32.82,77211.56,150.4,-0.09357,0.00013,6.72646]
[1779696727108,32.82,77213.3,150.4,-0.09335,0.00013,6.71492]
[1779696729080,32.81,77213.86,150.4,-0.09327,0.00013,6.71103]
[1779696732845,32.81,77214.89,150.4,-0.09313,0.00013,6.70341]
[1779696738185,32.81,77215.25,150.4,-0.09306,0.00013,6.69981]
[1779696741583,32.81,77213.94,150.4,-0.09322,0.00013,6.70808]
[1779696741676,32.81,77213.74,150.4,-0.09323,0.00013,6.70897]
[1779696745385,32.81,77215.1,150.4,-0.09306,0.00013,6.69999]
[1779696752287,32.81,77213.44,150.4,-0.0932,0.00013,6.70475]
[1779696753900,32.81,77213.44,150.4,-0.0932,0.00013,6.70475]
[1779696754002,32.81,77214.13,150.4,-0.09311,0.00013,6.7002]
[1779696759336,32.8,77213.56,150.4,-0.09316,0.00013,6.70272]
[1779696760174,32.8,77213.56,150.4,-0.09316,0.00013,6.70272]
[1779696763528,32.8,77213.41,150.4,-0.09317,0.00013,6.70299]
[1779696763629,32.8,77213.25,150.4,-0.09318,0.00013,6.70379]
[1779696766129,32.8,77212.5,150.4,-0.09328,0.00013,6.70877]
[1779696766384,32.8,77212.97,150.4,-0.09321,0.00013,6.7054]
[1779696771420,32.8,77212.98,150.4,-0.09319,0.00013,6.70404]
[1779696776455,32.79,77212.75,150.4,-0.09319,0.00013,6.70429]
[1779696778283,32.79,77212.47,150.4,-0.09322,0.00013,6.70589]
[1779696779476,32.79,77212.43,150.4,-0.09322,0.00013,6.70591]
[1779696784511,32.79,77207.87,150.4,-0.0938,0.00013,6.73608]
[1779696789546,32.79,77207.82,150.4,-0.0938,0.00013,6.73624]
[1779696790543,32.79,77207.82,150.4,-0.0938,0.00013,6.73624]
[1779696790553,32.79,77207.84,150.4,-0.0938,0.00013,6.73608]
[1779696796595,32.79,77207.57,150.4,-0.0938,0.00013,6.73609]
[1779696801636,32.78,77207.64,150.4,-0.09376,0.00013,6.73414]
[1779696806671,32.78,77210.91,150.4,-0.09332,0.00013,6.711]
[1779696811705,32.77,77210.95,150.4,-0.09322,0.00013,6.70302]
[1779696813226,32.77,77210.91,150.4,-0.09322,0.00013,6.70304]
[1779696814328,32.77,77210.91,150.4,-0.09322,0.00013,6.70304]
[1779696819654,32.77,77215.35,150.4,-0.09263,0.00013,6.67226]
[1779696819671,32.77,77215.35,150.4,-0.09263,0.00013,6.67226]
[1779696823173,32.77,77215.54,150.4,-0.09259,0.00013,6.67016]
[1779696823361,32.77,77217.53,150.4,-0.09233,0.00013,6.65667]
[1779696824123,32.77,77226.22,150.4,-0.09124,0.00012,6.599]
[1779696826528,32.76,77227.05,150.4,-0.09113,0.00012,6.59311]
[1779696826564,32.76,77227.05,150.4,-0.09113,0.00012,6.59311]
[1779696830568,32.76,77226.46,150.4,-0.09119,0.00012,6.59613]
[1779696832980,32.76,77226.65,150.4,-0.09116,0.00012,6.59445]
[1779696839074,32.76,77226.82,150.4,-0.09111,0.00012,6.59207]
[1779696843663,32.75,77225.95,150.4,-0.0912,0.00012,6.5967]
[1779696848966,32.75,77226.21,150.4,-0.09114,0.00012,6.59364]
[1779696854001,32.75,77228.15,150.4,-0.09088,0.00012,6.57975]
[1779696859058,32.75,77228.15,150.4,-0.09088,0.00012,6.57975]
[1779696865079,32.74,77227.14,150.4,-0.09096,0.00012,6.58413]
[1779696872128,32.74,77227.02,150.4,-0.09088,0.00012,6.57708]
[1779696876983,32.73,77225.82,150.4,-0.09101,0.00012,6.5842]
[1779696877213,32.73,77225.82,150.4,-0.09101,0.00012,6.5842]
[1779696877245,32.73,77225.82,150.4,-0.09101,0.00012,6.5842]
[1779696877163,32.73,77218.08,150.4,-0.09197,0.00013,6.6351]
[1779696877352,32.73,77218.08,150.4,-0.09197,0.00013,6.6351]
[1779696881672,32.73,77211.94,150.4,-0.09272,0.00013,6.67454]
[1779696882633,32.73,77210.42,150.4,-0.09291,0.00013,6.6843]
[1779696885675,32.73,77208.49,150.4,-0.09313,0.00013,6.69607]
[1779696886287,32.72,77207.95,150.4,-0.0932,0.00013,6.6993]
[1779696893275,32.72,77208.59,150.4,-0.09307,0.00013,6.6926]
[1779696898310,32.71,77208.36,150.4,-0.09307,0.00013,6.69243]
[1779696902695,32.71,77208.43,150.4,-0.09304,0.00013,6.69096]
[1779696902741,32.71,77208.43,150.4,-0.09304,0.00013,6.69096]
[1779696904374,32.71,77208.33,150.4,-0.09304,0.00013,6.69095]
[1779696904537,32.71,77208.33,150.4,-0.09304,0.00013,6.69095]
[1779696905361,32.71,77216.91,150.4,-0.09194,0.00013,6.63341]
[1779696911404,32.7,77218.1,150.4,-0.09177,0.00013,6.624]
[1779696912966,32.7,77218.1,150.4,-0.09177,0.00013,6.624]
[1779696915620,32.7,77217.59,150.4,-0.09182,0.00013,6.62664]
[1779696921154,32.7,77217.58,150.4,-0.09179,0.00013,6.62545]
[1779696926511,32.69,77216.93,150.4,-0.09184,0.00013,6.62771]
[1779696929063,32.69,77219.5,150.4,-0.09151,0.00013,6.61046]
[1779696929064,32.69,77219.5,150.4,-0.09151,0.00013,6.61046]
[1779696936316,32.69,77217.7,150.4,-0.09163,0.00013,6.61455]
[1779696941617,32.68,77217.08,150.4,-0.09167,0.00013,6.61672]
[1779696946652,32.68,77212.83,150.4,-0.09218,0.00013,6.64356]
[1779696951716,32.67,77216.2,150.4,-0.09174,0.00013,6.62011]
[1779696957729,32.67,77214.08,150.4,-0.09197,0.00013,6.63239]
[1779696962764,32.67,77218.58,150.4,-0.09138,0.00013,6.60133]
[1779696967798,32.66,77218.47,150.4,-0.09138,0.00013,6.60096]
[1779696974107,32.66,77218.31,150.4,-0.09138,0.00013,6.60117]
[1779696974952,32.66,77218.31,150.4,-0.09137,0.00013,6.60074]
[1779696981898,32.65,77219.38,150.4,-0.09121,0.00012,6.59203]
[1779696983620,32.65,77221.03,150.4,-0.091,0.00012,6.58092]
[1779696983819,32.65,77221.03,150.4,-0.091,0.00012,6.58092]
[1779696988470,32.65,77229.45,150.4,-0.08993,0.00012,6.52428]
[1779696992469,32.65,77226.74,150.4,-0.09026,0.00012,6.54141]
[1779696997519,32.64,77226.17,150.4,-0.09022,0.00012,6.53731]
[1779696998951,32.64,77226.32,150.4,-0.0902,0.00012,6.53607]
[1779697005059,32.64,77229.28,150.4,-0.0898,0.00012,6.51501]
[1779697006990,32.64,77229.12,150.4,-0.08982,0.00012,6.51584]
[1779697007073,32.64,77228.81,150.4,-0.08985,0.00012,6.51765]
[1779697012108,32.55,77229.11,150.4,-0.08925,0.00012,6.48505]
[1779697012498,32.55,77229.11,150.4,-0.08925,0.00012,6.48505]
[1779697018151,32.5,77229.76,150.4,-0.08886,0.00012,6.46414]
[1779697023185,32.49,77230.31,150.4,-0.08872,0.00012,6.45673]
[1779697025698,32.49,77230.16,150.4,-0.08872,0.00012,6.45622]
[1779697027452,32.49,77230.41,150.4,-0.08866,0.00012,6.4534]
[1779697029227,32.49,77230.51,150.4,-0.08864,0.00012,6.45232]
[1779697032931,32.49,77231.06,150.4,-0.08858,0.00012,6.44869]
[1779697036133,32.48,77230.29,150.4,-0.08866,0.00012,6.4531]
[1779697036494,32.48,77230.13,150.4,-0.08867,0.00012,6.45382]
[1779697038623,32.48,77231.23,150.4,-0.08854,0.00012,6.44658]
[1779697039187,32.48,77231.23,150.4,-0.08854,0.00012,6.44658]
[1779697040650,32.48,77230.94,150.7,-0.08857,0.00012,6.44849]
[1779697040652,32.48,77230.94,150.7,-0.08857,0.00012,6.44849]
[1779697041176,32.48,77230.94,150.7,-0.08857,0.00012,6.44849]
[1779697042377,32.48,77230.88,150.7,-0.08858,0.00012,6.44889]
[1779697042504,32.48,77230.88,150.7,-0.08858,0.00012,6.44889]
[1779697045796,32.48,77230.49,150.7,-0.08863,0.00012,6.45145]
[1779697046347,32.48,77230.46,150.7,-0.08863,0.00012,6.45163]
[1779697047054,32.48,77230.46,150.7,-0.08863,0.00012,6.45163]
[1779697047518,32.47,77230.46,150.7,-0.08854,0.00012,6.44686]
[1779697050735,32.43,77230.46,150.7,-0.08829,0.00012,6.4331]
[1779697051288,32.43,77230.46,150.7,-0.08829,0.00012,6.4331]
[1779697052685,32.41,77223.98,150.7,-0.08885,0.00012,6.46056]
[1779697053396,32.39,77223.42,150.7,-0.08883,0.00012,6.45949]
[1779697056415,32.39,77223.14,150.7,-0.08886,0.00012,6.46135]
[1779697056629,32.39,77223.18,150.7,-0.08886,0.00012,6.46109]
[1779697062459,32.39,77221.71,150.7,-0.08904,0.00012,6.47091]
[1779697062626,32.39,77221.71,150.7,-0.08904,0.00012,6.47091]
[1779697063466,32.39,77221.67,150.7,-0.08905,0.00012,6.47118]
[1779697063662,32.39,77221.67,150.7,-0.08905,0.00012,6.47118]
[1779697064307,32.39,77221.67,150.7,-0.08905,0.00012,6.47118]
[1779697064359,32.39,77221.67,150.7,-0.08904,0.00012,6.47078]
[1779697069508,32.32,77221.71,150.7,-0.08853,0.00012,6.44325]
[1779697073565,32.29,77222.02,150.7,-0.08834,0.00012,6.43303]
[1779697075154,32.27,77222.02,150.7,-0.08817,0.00012,6.42348]
[1779697076323,32.26,77222.02,150.7,-0.08814,0.00012,6.42191]
[1779697082250,32.26,77221.83,150.7,-0.08812,0.00012,6.42083]
[1779697082278,32.25,77221.83,150.7,-0.08806,0.00012,6.41772]
[1779697084563,32.25,77220.03,150.7,-0.08828,0.00012,6.42929]
[1779697085762,32.24,77219.71,150.8,-0.0883,0.00012,6.43067]
[1779697086162,32.24,77219.71,150.8,-0.0883,0.00012,6.43067]
[1779697089803,32.24,77219.2,150.8,-0.08834,0.00012,6.43292]
[1779697090471,32.24,77219.2,150.8,-0.08834,0.00012,6.43292]
[1779697091482,32.24,77219.2,150.8,-0.08833,0.00012,6.43217]
[1779697096595,32.23,77218.91,150.8,-0.08833,0.00012,6.4322]
[1779697102740,32.2,77219.1,150.8,-0.08808,0.00012,6.4183]
[1779697107259,32.2,77218.9,150.8,-0.08808,0.00012,6.41858]
[1779697112810,32.19,77218.94,150.8,-0.08796,0.00012,6.40958]
[1779697115201,32.19,77218.94,150.8,-0.08796,0.00012,6.40958]
[1779697115293,32.19,77218.94,150.8,-0.08796,0.00012,6.40958]
[1779697115353,32.19,77218.94,150.8,-0.08794,0.00012,6.40891]
[1779697116807,32.18,77221.93,150.8,-0.08756,0.00012,6.38836]
[1779697116843,32.18,77221.93,150.8,-0.08756,0.00012,6.38836]
[1779697120559,32.18,77222.89,150.8,-0.0874,0.00012,6.37987]
[1779697124307,32.17,77222.92,150.8,-0.08738,0.00012,6.37827]
[1779697124626,32.17,77222.92,150.8,-0.08734,0.00012,6.37616]
[1779697125516,32.17,77222.92,150.8,-0.08734,0.00012,6.37616]
[1779697124727,32.17,77222.92,150.8,-0.08732,0.00012,6.37546]
[1779697125563,32.17,77222.92,150.8,-0.08732,0.00012,6.37546]
[1779697130936,32.16,77222.62,150.8,-0.08733,0.00012,6.37577]
[1779697135304,32.16,77222.35,150.8,-0.08735,0.00012,6.3767]
[1779697137034,32.16,77222.37,150.8,-0.08734,0.00012,6.37629]
[1779697143848,32.16,77222.2,150.8,-0.08733,0.00012,6.37599]
[1779697143995,32.16,77222.2,150.8,-0.08733,0.00012,6.37599]
[1779697145661,32.15,77222.85,150.8,-0.08723,0.00012,6.37026]
[1779697152497,32.15,77223.13,150.8,-0.08717,0.00012,6.36732]
[1779697161367,32.14,77223.37,150.8,-0.08709,0.00012,6.36279]
[1779697166196,32.14,77223.58,150.8,-0.08704,0.00012,6.36007]
[1779697174238,32.13,77224.28,150.8,-0.08684,0.00012,6.34675]
[1779697175705,32.13,77224.94,150.8,-0.08675,0.00012,6.34214]
[1779697177197,32.13,77227.7,150.9,-0.08641,0.00012,6.32367]
[1779697183300,32.13,77232.59,150.9,-0.08579,0.00012,6.29021]
[1779697184219,32.13,77232.59,150.9,-0.08579,0.00012,6.29021]
[1779697184451,32.12,77232.46,150.9,-0.0858,0.00012,6.2909]
[1779697189529,32.12,77233.22,150.9,-0.08567,0.00012,6.28357]
[1779697189530,32.12,77233.22,150.9,-0.08567,0.00012,6.28357]
[1779697193671,32.11,77233.16,150.9,-0.08562,0.00012,6.28111]
[1779697194491,32.11,77233.16,150.9,-0.08562,0.00012,6.28111]
[1779697197231,32.11,77237.91,150.9,-0.08502,0.00012,6.24823]
[1779697198232,32.1,77240.2,150.9,-0.08473,0.00012,6.23267]
[1779697200730,32.1,77246.24,150.9,-0.08398,0.00012,6.19171]
[1779697203684,32.1,77248.74,150.9,-0.08366,0.00012,6.17413]
[1779697212146,32.09,77252.97,150.9,-0.08311,0.00012,6.14356]
[1779697213747,32.09,77253.07,150.9,-0.08308,0.00012,6.14224]
[1779697220563,32.08,77253.72,150.9,-0.08296,0.00012,6.13573]
[1779697223297,32.08,77255.89,150.9,-0.0827,0.00012,6.12098]
[1779697228619,32.08,77261.97,150.9,-0.08195,0.00012,6.07997]
[1779697234661,32.07,77258.73,150.9,-0.08224,0.00012,6.09336]
[1779697239696,32.07,77259.17,150.9,-0.08216,0.00012,6.0893]
[1779697244731,32.06,77259.03,150.9,-0.08216,0.00012,6.08904]
[1779697249766,32.06,77259.24,150.9,-0.08211,0.00012,6.0865]
[1779697254803,32.06,77259.76,150.9,-0.08203,0.00012,6.08197]
[1779697259840,32.06,77260.67,150.9,-0.0819,0.00012,6.07495]
[1779697263869,32.05,77270.97,150.9,-0.08068,0.00012,6.00739]
[1779697268881,32.05,77269.66,150.9,-0.08083,0.00012,6.01525]
[1779697274266,32.05,77269.73,150.9,-0.08081,0.00012,6.01428]
[1779697275492,32.05,77271.12,150.9,-0.08064,0.00012,6.00503]
[1779697277772,32.05,77272.62,150.9,-0.08046,0.00012,5.99498]
[1779697278461,32.05,77272.62,150.9,-0.08046,0.00012,5.99498]
[1779697280172,32.05,77273.86,150.9,-0.08032,0.00012,5.98687]
[1779697282489,32.05,77273.43,150.9,-0.08036,0.00012,5.98934]
[1779697287578,32.05,77281.26,150.9,-0.07945,0.00011,5.93853]
[1779697295730,32.05,77282.24,150.9,-0.07926,0.00011,5.92583]
[1779697302136,32.04,77279.78,150.9,-0.07954,0.00012,5.94119]
[1779697308417,32.04,77280.03,150.9,-0.0795,0.00012,5.93938]
[1779697314220,32.04,77280.01,150.9,-0.0795,0.00012,5.939]
[1779697319254,32.04,77280.7,150.9,-0.07941,0.00011,5.93427]
[1779697324290,32.04,77280.14,150.9,-0.07947,0.00012,5.93759]
[1779697329325,32.04,77274.68,150.9,-0.0801,0.00012,5.97243]
[1779697334360,32.04,77274.79,150.9,-0.08007,0.00012,5.97118]
[1779697339396,32.04,77276.01,150.9,-0.07992,0.00012,5.9628]
[1779697348294,32.04,77271.97,150.9,-0.08038,0.00012,5.98836]
[1779697350686,32.03,77271.7,150.9,-0.0804,0.00012,5.98927]
[1779697356514,32.03,77265.29,150.9,-0.08105,0.00012,6.02337]
[1779697361550,32.03,77261.57,150.9,-0.08147,0.00012,6.0465]
[1779697361804,32.03,77261.57,150.9,-0.08147,0.00012,6.0465]
[1779697364444,32.03,77261.49,150.9,-0.08147,0.00012,6.04658]
[1779697366324,32.02,77255.91,150.9,-0.08212,0.00012,6.08235]
[1779697368910,32.02,77248.97,150.9,-0.08293,0.00012,6.1267]
[1779697374640,32.02,77250.15,150.9,-0.08275,0.00012,6.11707]
[1779697375417,32.02,77250.15,150.9,-0.08275,0.00012,6.11707]
[1779697375633,32.02,77250.15,150.9,-0.08275,0.00012,6.11707]
[1779697380682,32.01,77250.35,150.9,-0.0827,0.00012,6.114]
[1779697381239,32.01,77250.35,150.9,-0.0827,0.00012,6.114]
[1779697386724,32.01,77241.62,150.9,-0.0837,0.00012,6.169]
[1779697389345,32.0,77244.82,150.9,-0.0833,0.00012,6.14735]
[1779697391294,32.0,77244.57,150.9,-0.08332,0.00012,6.14835]
[1779697398809,32.0,77246.77,150.9,-0.08302,0.00012,6.13156]
[1779697404851,31.99,77249.4,150.9,-0.08268,0.00012,6.11282]
[1779697409886,31.99,77249.11,150.9,-0.08269,0.00012,6.11346]
[1779697414921,31.98,77247.96,150.9,-0.08273,0.00012,6.11346]
[1779697416255,31.98,77247.96,150.9,-0.08273,0.00012,6.11346]
[1779697416875,31.98,77247.96,150.9,-0.08272,0.00012,6.11296]
[1779697422317,31.98,77247.15,150.9,-0.0828,0.00012,6.11724]
[1779697425571,31.98,77245.66,150.9,-0.08296,0.00012,6.12622]
[1779697431035,31.97,77243.9,150.9,-0.08313,0.00012,6.13561]
[1779697433556,31.97,77243.79,150.9,-0.08314,0.00012,6.13606]
[1779697438270,31.97,77242.32,150.9,-0.08329,0.00012,6.14425]
[1779697444126,31.96,77241.61,150.9,-0.08334,0.00012,6.14679]
[1779697449197,31.96,77239.99,150.9,-0.08351,0.00012,6.15622]
[1779697457079,31.95,77240.07,150.9,-0.08347,0.00012,6.15421]
[1779697462252,31.95,77239.78,150.9,-0.08346,0.00012,6.15347]
[1779697468294,31.94,77239.7,150.9,-0.08344,0.00012,6.15231]
[1779697473033,31.94,77239.55,150.9,-0.08336,0.00012,6.14593]
[1779697473740,31.94,77239.55,150.9,-0.08336,0.00012,6.14593]
[1779697474476,31.94,77239.52,150.9,-0.08336,0.00012,6.14586]
[1779697480379,31.93,77239.26,150.9,-0.08336,0.00012,6.14574]
[1779697483522,31.93,77237.55,150.9,-0.08356,0.00012,6.15645]
[1779697489217,31.93,77234.95,150.9,-0.08384,0.00012,6.17185]
[1779697490769,31.93,77233.87,150.9,-0.08396,0.00012,6.17866]
[1779697493487,31.93,77233.47,150.9,-0.084,0.00012,6.18068]
[1779697493823,31.93,77233.47,150.9,-0.084,0.00012,6.18068]
[1779697500521,31.92,77233.13,150.9,-0.08399,0.00012,6.18017]
[1779697505555,31.91,77239.75,150.9,-0.08317,0.00012,6.13539]
[1779697508357,31.91,77239.67,150.9,-0.08317,0.00012,6.13544]
[1779697509598,31.91,77239.67,150.9,-0.08317,0.00012,6.1352]
[1779697515625,31.91,77243.41,150.9,-0.0827,0.00012,6.10913]
[1779697519704,31.91,77242.77,150.9,-0.08276,0.00012,6.11272]
[1779697523340,31.91,77242.71,150.9,-0.08276,0.00012,6.11251]
[1779697524444,31.9,77242.72,150.9,-0.08275,0.00012,6.11204]
[1779697526238,31.9,77243.06,150.9,-0.0827,0.00012,6.10961]
[1779697527018,31.9,77242.9,150.9,-0.08272,0.00012,6.11026]
[1779697532745,31.9,77243.49,150.9,-0.08255,0.00012,6.09898]
[1779697537605,31.9,77244.68,150.9,-0.0824,0.00012,6.09049]
[1779697542971,31.9,77244.68,150.9,-0.08239,0.00012,6.09014]
[1779697544031,31.89,77239.5,150.9,-0.08299,0.00012,6.12322]
[1779697544063,31.89,77239.5,150.9,-0.08299,0.00012,6.12322]
[1779697544365,31.89,77239.5,150.9,-0.08299,0.00012,6.12322]
[1779697544829,31.89,77230.23,150.9,-0.0841,0.00012,6.18395]
[1779697545492,31.89,77230.23,150.9,-0.0841,0.00012,6.18395]
[1779697552885,31.89,77229.74,150.9,-0.08412,0.00012,6.18465]
[1779697556181,31.88,77230.3,150.9,-0.08403,0.00012,6.17999]
[1779697562686,31.88,77231.32,150.9,-0.08389,0.00012,6.17205]
[1779697567991,31.87,77230.6,150.9,-0.08393,0.00012,6.17438]
[1779697568719,31.87,77230.6,150.9,-0.08393,0.00012,6.17438]
[1779697573745,31.87,77230.16,150.9,-0.08396,0.00012,6.17605]
[1779697576957,31.87,77227.97,150.9,-0.08421,0.00012,6.18956]
[1779697577252,31.87,77228.41,150.9,-0.08415,0.00012,6.18632]
[1779697583097,31.86,77226.83,150.9,-0.0843,0.00012,6.1945]
[1779697588202,31.86,77226.22,150.9,-0.08435,0.00012,6.19718]
[1779697594173,31.85,77224.23,150.9,-0.08447,0.00012,6.20151]
[1779697599208,31.84,77223.83,150.9,-0.08449,0.00012,6.20229]
[1779697604395,31.84,77224.31,150.9,-0.0844,0.00012,6.19758]
[1779697611295,31.83,77224.32,150.9,-0.08433,0.00012,6.19403]
[1779697615561,31.83,77224.52,150.9,-0.0843,0.00012,6.19192]
[1779697621940,31.82,77221.67,150.9,-0.08459,0.00012,6.20798]
[1779697629420,31.81,77221.4,150.9,-0.08456,0.00012,6.20594]
[1779697634455,31.81,77221.34,150.9,-0.08452,0.00012,6.20422]
[1779697639403,31.8,77222.8,150.9,-0.08432,0.00012,6.19287]
[1779697639616,31.8,77222.8,150.9,-0.08432,0.00012,6.19287]
[1779697645531,31.79,77223.64,150.9,-0.08416,0.00012,6.18449]
[1779697647287,31.79,77223.16,152.2,-0.08421,0.00012,6.18727]
[1779697648203,31.79,77223.95,152.2,-0.08411,0.00012,6.18164]
[1779697653588,31.78,77226.6,152.2,-0.08367,0.00012,6.15554]
[1779697658624,31.78,77226.7,152.2,-0.08363,0.00012,6.15305]
[1779697663659,31.77,77226.56,152.2,-0.08361,0.00012,6.15217]
[1779697668694,31.77,77229.73,152.2,-0.0832,0.00012,6.12951]
[1779697673729,31.76,77228.85,152.2,-0.08327,0.00012,6.13362]
[1779697679259,31.76,77228.55,152.2,-0.08328,0.00012,6.13387]
[1779697679260,31.76,77228.55,152.2,-0.08328,0.00012,6.13387]
[1779697679771,31.76,77228.6,152.2,-0.08327,0.00012,6.1332]
[1779697685258,31.76,77228.6,152.2,-0.08327,0.00012,6.13359]
[1779697687491,31.76,77228.38,152.2,-0.0833,0.00012,6.13519]
[1779697687827,31.76,77227.69,152.2,-0.08339,0.00012,6.13981]
[1779697692862,31.76,77225.25,152.2,-0.08365,0.00012,6.15408]
[1779697693264,31.76,77225.25,152.2,-0.08365,0.00012,6.15408]
[1779697698904,31.75,77226.22,152.2,-0.08349,0.00012,6.1454]
[1779697700866,31.75,77226.48,152.2,-0.08345,0.00012,6.14331]
[1779697701962,31.75,77227.05,152.2,-0.08338,0.00012,6.13919]
[1779697707369,31.74,77235.79,152.2,-0.0823,0.00012,6.08016]
[1779697713002,31.74,77236.73,152.2,-0.08208,0.00012,6.06595]
[1779697717141,31.74,77236.15,152.2,-0.08214,0.00012,6.0693]
[1779697722619,31.73,77236.11,152.2,-0.08213,0.00012,6.06843]
[1779697725695,31.73,77236.12,152.2,-0.08211,0.00012,6.06734]
[1779697732135,31.73,77235.42,152.2,-0.08217,0.00012,6.07059]
[1779697739188,31.72,77235.33,152.2,-0.08216,0.00012,6.06988]
[1779697744222,31.72,77235.48,152.2,-0.08212,0.00012,6.06803]
[1779697749293,31.72,77235.25,152.2,-0.08214,0.00012,6.06889]
[1779697759335,31.72,77235.26,152.2,-0.08211,0.00012,6.06717]
[1779697764370,31.71,77235.71,152.2,-0.08204,0.00012,6.06353]
[1779697769406,31.71,77235.34,152.2,-0.08207,0.00012,6.06517]
[1779697774441,31.71,77235.07,152.2,-0.08202,0.00012,6.06008]
[1779697781490,31.71,77235.61,152.2,-0.08194,0.00012,6.05572]
[1779697786278,31.71,77235.79,152.2,-0.08191,0.00012,6.05412]
[1779697787342,31.71,77235.7,152.2,-0.08192,0.00012,6.05461]
[1779697792567,31.7,77235.3,152.2,-0.08196,0.00012,6.05662]
[1779697800400,31.7,77235.42,152.2,-0.08193,0.00012,6.05542]
[1779697804916,31.7,77236.83,152.2,-0.08175,0.00012,6.04546]
[1779697810155,31.7,77239.75,152.2,-0.0814,0.00012,6.02597]
[1779697813096,31.7,77240.43,152.2,-0.08132,0.00012,6.02139]
[1779697813570,31.7,77240.56,152.2,-0.0813,0.00012,6.02044]
[1779697816594,31.7,77239.66,152.2,-0.0814,0.00012,6.02617]
[1779697819512,31.7,77239.05,152.2,-0.08147,0.00012,6.02998]
[1779697825858,31.7,77238.47,152.2,-0.08154,0.00012,6.03345]
[1779697829467,31.7,77238.47,152.2,-0.08153,0.00012,6.03331]
[1779697836874,31.7,77238.47,152.2,-0.08145,0.00012,6.02631]
[1779697843047,31.7,77238.72,152.2,-0.08141,0.00012,6.02455]
[1779697848959,31.69,77239.21,152.2,-0.08135,0.00012,6.02076]
[1779697853994,31.69,77240.62,152.2,-0.08117,0.00012,6.0113]
[1779697859029,31.69,77240.41,152.2,-0.0812,0.00012,6.01248]
[1779697864064,31.69,77245.16,152.2,-0.08063,0.00012,5.98122]
[1779697869100,31.69,77247.77,152.2,-0.08033,0.00012,5.96445]
[1779697874134,31.69,77247.71,152.2,-0.08034,0.00012,5.96496]
[1779697879168,31.69,77249.08,152.2,-0.08018,0.00012,5.95612]
[1779697884204,31.69,77250.64,152.2,-0.08,0.00012,5.94612]
[1779697889239,31.69,77251.38,152.2,-0.07991,0.00012,5.94151]
[1779697894274,31.7,77251.09,152.2,-0.07988,0.00012,5.93739]
[1779697897244,31.7,77251.28,152.2,-0.07986,0.00012,5.93624]
[1779697903858,31.7,77251.01,152.2,-0.07991,0.00012,5.93887]
[1779697909379,31.7,77251.08,152.2,-0.0799,0.00012,5.93868]
[1779697914624,31.7,77250.28,152.2,-0.08,0.00012,5.944]
[1779697916320,31.7,77243.97,152.2,-0.08074,0.00012,5.98522]
[1779697926256,31.7,77245.07,152.2,-0.08061,0.00012,5.97781]
[1779697926430,31.7,77245.07,152.2,-0.08061,0.00012,5.97775]
[1779697932065,31.7,77245.18,152.2,-0.08059,0.00012,5.97691]
[1779697932780,31.7,77245.18,152.2,-0.08059,0.00012,5.97685]
[1779697938483,31.7,77245.18,152.2,-0.08059,0.00012,5.97676]
[1779697943622,31.7,77245.22,152.2,-0.08058,0.00012,5.97623]
[1779697948657,31.7,77245.24,152.2,-0.08057,0.00012,5.97595]
[1779697954004,31.7,77241.28,152.2,-0.08097,0.00012,5.99547]
[1779697959739,31.69,77240.57,152.2,-0.08104,0.00012,5.99963]
[1779697964775,31.69,77241.33,152.2,-0.08095,0.00012,5.99439]
[1779697970817,31.69,77240.73,152.2,-0.08101,0.00012,5.99803]
[1779697975852,31.69,77240.41,152.2,-0.08105,0.00012,5.99986]
[1779697984915,31.69,77240.48,152.2,-0.08101,0.00012,5.99799]
[1779697986546,31.69,77240.48,152.2,-0.08101,0.00012,5.99799]
[1779697991963,31.69,77240.71,152.2,-0.08098,0.00012,5.99615]
[1779697998006,31.69,77240.25,152.2,-0.08103,0.00012,5.99887]
[1779698003043,31.69,77241.52,152.2,-0.08087,0.00012,5.99031]
[1779698006036,31.69,77241.57,152.2,-0.08087,0.00012,5.98991]
[1779698011100,31.68,77241.29,152.2,-0.08079,0.00012,5.98337]
[1779698014807,31.68,77241.26,152.2,-0.08077,0.00012,5.98234]
[1779698015690,31.68,77238.91,152.2,-0.08104,0.00012,5.99731]
[1779698017144,31.67,77237.75,152.2,-0.08117,0.00012,6.00448]
[1779698019228,31.67,77236.77,152.2,-0.08127,0.00012,6.01016]
[1779698025199,31.67,77241.64,152.2,-0.08068,0.00012,5.97723]
[1779698025715,31.67,77241.64,152.2,-0.08068,0.00012,5.97723]
[1779698031241,31.67,77242.38,152.2,-0.08058,0.00012,5.97154]
[1779698036276,31.67,77243.26,152.2,-0.08047,0.00012,5.96568]
[1779698042318,31.67,77243.22,152.2,-0.08047,0.00012,5.96584]
[1779698047353,31.67,77243.55,152.2,-0.08043,0.00012,5.96357]
[1779698052389,31.67,77242.3,152.2,-0.08058,0.00012,5.97164]
[1779698053082,31.67,77242.3,152.2,-0.08058,0.00012,5.97164]
[1779698053396,31.67,77242.06,152.2,-0.08061,0.00012,5.97319]
[1779698059218,31.66,77242.51,152.2,-0.08051,0.00012,5.96793]
[1779698061997,31.66,77242.13,152.2,-0.08054,0.00012,5.96924]
[1779698068501,31.64,77242.3,152.2,-0.08042,0.00012,5.96284]
[1779698073537,31.63,77241.54,152.2,-0.08038,0.00012,5.95865]
[1779698078571,31.63,77241.84,152.2,-0.0803,0.00012,5.95375]
[1779698083607,31.62,77243.95,152.2,-0.07999,0.00012,5.93699]
[1779698089652,31.61,77244.1,152.2,-0.07992,0.00012,5.93253]
[1779698097708,31.6,77244.96,152.2,-0.07973,0.00012,5.92246]
[1779698098614,31.6,77244.96,152.2,-0.07973,0.00012,5.92246]
[1779698104310,31.59,77245.53,152.2,-0.07962,0.00012,5.91607]
[1779698104632,31.59,77245.53,152.2,-0.0796,0.00012,5.91503]
[1779698104927,31.59,77245.53,152.2,-0.0796,0.00012,5.91503]
[1779698105769,31.58,77257.49,152.2,-0.0782,0.00012,5.83673]
[1779698111812,31.58,77258.18,152.2,-0.07807,0.00012,5.82945]
[1779698116847,31.57,77260.24,152.2,-0.0778,0.00012,5.81418]
[1779698121885,31.57,77260.16,152.2,-0.07777,0.00012,5.81286]
[1779698127396,31.56,77260.71,152.2,-0.07768,0.00012,5.80783]
[1779698129302,31.56,77261.26,152.2,-0.07761,0.00012,5.80355]
[1779698130340,31.56,77261.19,152.2,-0.07761,0.00012,5.80364]
[1779698130364,31.56,77263.11,152.2,-0.07738,0.00011,5.79087]
[1779698131716,31.56,77264.55,152.2,-0.07713,0.00011,5.77459]
[1779698132467,31.56,77264.55,152.2,-0.07713,0.00011,5.77459]
[1779698137772,31.54,77272.47,152.2,-0.07615,0.00011,5.7192]
[1779698138085,31.54,77272.47,152.2,-0.07615,0.00011,5.7192]
[1779698138219,31.54,77272.47,152.2,-0.07615,0.00011,5.7192]
[1779698139995,31.54,77281.81,152.2,-0.07507,0.00011,5.65798]
[1779698140093,31.54,77281.81,152.2,-0.07507,0.00011,5.65798]
[1779698140565,31.54,77281.81,152.2,-0.07507,0.00011,5.65798]
[1779698140980,31.54,77284.43,152.2,-0.07476,0.00011,5.64064]
[1779698142037,31.54,77290.94,152.2,-0.07403,0.00011,5.59861]
[1779698142664,31.54,77289.88,152.2,-0.07414,0.00011,5.60483]
[1779698147553,31.53,77291.08,152.2,-0.07397,0.00011,5.59516]
[1779698147786,31.53,77291.92,152.2,-0.07386,0.00011,5.58933]
[1779698148094,31.53,77291.92,152.2,-0.07386,0.00011,5.58933]
[1779698148375,31.53,77291.92,152.2,-0.07386,0.00011,5.58933]
[1779698148848,31.53,77296.69,152.2,-0.07333,0.00011,5.55859]
[1779698148852,31.53,77296.69,152.2,-0.07333,0.00011,5.55859]
[1779698150332,31.53,77298.53,152.2,-0.07312,0.00011,5.54651]
[1779698150334,31.53,77298.53,152.2,-0.07312,0.00011,5.54651]
[1779698150788,31.53,77303.3,152.2,-0.07259,0.00011,5.51596]
[1779698151253,31.53,77303.3,152.2,-0.07259,0.00011,5.51596]
[1779698151614,31.52,77304.27,152.2,-0.07247,0.00011,5.50948]
[1779698154098,31.52,77305.28,152.2,-0.07235,0.00011,5.50241]
[1779698154337,31.52,77305.28,152.2,-0.07235,0.00011,5.50241]
[1779698160181,31.52,77299.33,152.2,-0.07296,0.00011,5.53729]
[1779698162454,31.52,77299.33,152.2,-0.07296,0.00011,5.53729]
[1779698163261,31.51,77297.25,152.2,-0.07317,0.00011,5.54966]
[1779698165144,31.51,77298.47,152.2,-0.07302,0.00011,5.54112]
[1779698170251,31.5,77298.08,152.2,-0.07303,0.00011,5.54122]
[1779698175428,31.5,77298.08,152.2,-0.07303,0.00011,5.54122]
[1779698176293,31.5,77279.96,152.2,-0.075,0.00011,5.65416]
[1779698181328,31.49,77274.84,152.2,-0.07553,0.00011,5.68402]
[1779698184070,31.49,77274.78,152.2,-0.07553,0.00011,5.68382]
[1779698184075,31.49,77274.78,152.2,-0.07553,0.00011,5.68382]
[1779698185309,31.49,77274.02,152.2,-0.07559,0.00011,5.68753]
[1779698187957,31.48,77271.19,152.2,-0.07588,0.00011,5.70389]
[1779698188166,31.48,77271.19,152.2,-0.07588,0.00011,5.70389]
[1779698188695,31.48,77271.19,152.2,-0.07587,0.00011,5.70327]
[1779698190182,31.48,77271.19,152.2,-0.07587,0.00011,5.70327]
[1779698197741,31.47,77270.84,152.2,-0.0758,0.00011,5.6969]
[1779698203483,31.45,77270.86,152.2,-0.07568,0.00011,5.69004]
[1779698208518,31.45,77270.98,152.2,-0.07561,0.00011,5.68614]
[1779698213553,31.44,77267.15,152.2,-0.07599,0.00011,5.70764]
[1779698214770,31.44,77266.65,152.2,-0.07603,0.00011,5.7102]
[1779698214845,31.44,77266.65,152.2,-0.07603,0.00011,5.7102]
[1779698221113,31.43,77266.89,152.2,-0.07596,0.00011,5.70598]
[1779698226645,31.41,77263.92,152.2,-0.07621,0.00011,5.71985]
[1779698227230,31.41,77263.92,152.2,-0.07621,0.00011,5.71985]
[1779698232142,31.4,77256.5,152.2,-0.07699,0.00012,5.7642]
[1779698238987,31.4,77257.08,152.2,-0.07687,0.00012,5.75745]
[1779698245778,31.38,77257.61,152.2,-0.07669,0.00011,5.74674]
[1779698250666,31.37,77257.61,152.2,-0.07665,0.00011,5.7446]
[1779698251894,31.37,77259.28,152.2,-0.07643,0.00011,5.73237]
[1779698258373,31.36,77259.77,152.2,-0.07623,0.00011,5.71896]
[1779698261319,31.35,77262.07,152.2,-0.07593,0.00011,5.70211]
[1779698264380,31.34,77259.77,152.2,-0.07616,0.00011,5.71504]
[1779698269951,31.33,77259.38,152.2,-0.07612,0.00011,5.71231]
[1779698277000,31.32,77257.64,152.2,-0.07624,0.00011,5.71905]
[1779698279733,31.32,77257.04,152.2,-0.07629,0.00011,5.72228]
[1779698280655,31.31,77257.39,152.2,-0.07624,0.00011,5.71935]
[1779698286752,31.3,77257.45,152.2,-0.07617,0.00011,5.71506]
[1779698288915,31.3,77257.21,152.2,-0.07616,0.00011,5.71469]
[1779698295035,31.29,77257.46,152.2,-0.07608,0.00011,5.70988]
[1779698300163,31.28,77257.7,152.2,-0.07597,0.00011,5.7039]
[1779698301108,31.28,77257.7,152.2,-0.07597,0.00011,5.7039]
[1779698307212,31.27,77257.37,152.2,-0.07593,0.00011,5.70174]
[1779698312598,31.26,77257.47,152.2,-0.07589,0.00011,5.69926]
[1779698314439,31.26,77257.49,152.2,-0.07578,0.00011,5.69116]
[1779698317677,31.25,77256.98,152.2,-0.07582,0.00011,5.69327]
[1779698317708,31.25,77256.98,152.2,-0.07582,0.00011,5.69327]
[1779698323715,31.24,77257.26,152.2,-0.07572,0.00011,5.68733]
[1779698334335,31.23,77256.34,152.2,-0.07574,0.00011,5.68863]
[1779698341451,31.21,77256.57,152.2,-0.0756,0.00011,5.68076]
[1779698347366,31.21,77256.57,152.2,-0.07558,0.00011,5.67962]
[1779698350427,31.2,77256.57,152.2,-0.07554,0.00011,5.67735]
[1779698353488,31.2,77256.09,152.2,-0.07555,0.00011,5.67765]
[1779698356188,31.19,77256.06,152.2,-0.07552,0.00011,5.67617]
[1779698359611,31.19,77259.02,152.2,-0.07516,0.00011,5.65538]
[1779698364998,31.18,77259.18,152.2,-0.07508,0.00011,5.6512]
[1779698370653,31.17,77259.18,152.2,-0.07503,0.00011,5.6481]
[1779698373223,31.17,77259.1,152.2,-0.07495,0.00011,5.64145]
[1779698378712,31.16,77257.33,152.2,-0.0751,0.00011,5.64988]
[1779698385761,31.15,77257.36,152.2,-0.07503,0.00011,5.64608]
[1779698386707,31.15,77257.36,152.2,-0.07503,0.00011,5.64608]
[1779698391802,31.14,77257.87,152.2,-0.07492,0.00011,5.63976]
[1779698396838,31.13,77258.32,152.2,-0.07483,0.00011,5.63439]
[1779698398801,31.13,77258.33,152.2,-0.07482,0.00011,5.63384]
[1779698402619,31.13,77264.21,152.2,-0.07413,0.00011,5.59447]
[1779698402720,31.13,77271.86,152.2,-0.07325,0.00011,5.54444]
[1779698404057,31.13,77272.75,152.2,-0.07315,0.00011,5.53873]
[1779698409931,31.12,77272.56,152.2,-0.07313,0.00011,5.53755]
[1779698414965,31.12,77272.42,152.2,-0.07312,0.00011,5.53673]
[1779698416564,31.12,77272.42,152.2,-0.07312,0.00011,5.53673]
[1779698424032,31.11,77272.08,152.2,-0.0731,0.00011,5.53574]
[1779698429067,31.1,77273.5,152.2,-0.07291,0.00011,5.52488]
[1779698430509,31.1,77273.5,152.2,-0.07291,0.00011,5.52488]
[1779698436118,31.1,77272.09,152.2,-0.07295,0.00011,5.52518]
[1779698441153,31.09,77271.79,152.2,-0.07296,0.00011,5.52544]
[1779698442049,31.09,77271.79,152.2,-0.07296,0.00011,5.52544]
[1779698442063,31.09,77271.79,152.2,-0.07296,0.00011,5.52544]
[1779698447195,31.09,77270.06,152.2,-0.07311,0.00011,5.53443]
[1779698452230,31.08,77269.54,152.2,-0.07314,0.00011,5.53598]
[1779698457265,31.08,77269.58,152.2,-0.07311,0.00011,5.53393]
[1779698459108,31.08,77269.46,152.2,-0.07311,0.00011,5.53434]
[1779698464314,31.07,77269.63,152.2,-0.07306,0.00011,5.53109]
[1779698469349,31.06,77268.65,152.2,-0.07314,0.00011,5.53558]
[1779698472267,31.06,77268.76,152.2,-0.07311,0.00011,5.53415]
[1779698473110,31.06,77267.68,152.2,-0.07323,0.00011,5.54073]
[1779698478412,31.06,77267.21,152.2,-0.07324,0.00011,5.54161]
[1779698481577,31.05,77267.21,152.2,-0.07324,0.00011,5.54126]
[1779698482349,31.05,77267.21,152.2,-0.07322,0.00011,5.54057]
[1779698482668,31.05,77267.21,152.2,-0.07322,0.00011,5.54057]
[1779698486180,31.05,77267.14,152.2,-0.07321,0.00011,5.53964]
[1779698487789,31.05,77263.71,152.2,-0.07359,0.00011,5.56138]
[1779698488415,31.05,77260.99,152.2,-0.07389,0.00011,5.57854]
[1779698491525,31.04,77258.51,152.2,-0.07409,0.00011,5.59013]
[1779698493175,31.01,77258.51,152.2,-0.07388,0.00011,5.57602]
[1779698495751,31.01,77258.51,152.2,-0.07387,0.00011,5.57526]
[1779698503588,31.0,77257.92,152.2,-0.07387,0.00011,5.5753]
[1779698504243,31.0,77257.92,152.2,-0.07387,0.00011,5.5753]
[1779698504265,31.0,77257.92,152.2,-0.07387,0.00011,5.5753]
[1779698504295,31.0,77257.92,152.2,-0.07387,0.00011,5.5753]
[1779698506871,31.0,77256.97,152.2,-0.07397,0.00011,5.58067]
[1779698510089,31.0,77254.8,152.2,-0.07418,0.00011,5.59312]
[1779698512708,30.99,77255.54,152.2,-0.07409,0.00011,5.58752]
[1779698516214,30.99,77255.7,152.2,-0.07404,0.00011,5.58492]
[1779698516270,30.99,77255.7,152.2,-0.07404,0.00011,5.58492]
[1779698523482,30.99,77257.25,152.2,-0.07384,0.00011,5.57338]
[1779698527217,30.98,77257.04,152.2,-0.07382,0.00011,5.57216]
[1779698529799,30.98,77257.34,152.2,-0.07377,0.00011,5.56948]
[1779698535758,30.97,77257.36,152.2,-0.07374,0.00011,5.5679]
[1779698536630,30.97,77257.7,152.2,-0.07369,0.00011,5.56463]
[1779698536755,30.97,77257.7,152.2,-0.07369,0.00011,5.56463]
[1779698537025,30.97,77262.05,152.2,-0.07319,0.00011,5.5362]
[1779698537855,30.97,77262.05,152.2,-0.07319,0.00011,5.5362]
[1779698537954,30.97,77264.78,152.2,-0.07288,0.00011,5.51831]
[1779698539911,30.97,77264.5,152.2,-0.0729,0.00011,5.51932]
[1779698539914,30.97,77264.5,152.2,-0.0729,0.00011,5.51932]
[1779698540012,30.94,77264.43,152.2,-0.07277,0.00011,5.51192]
[1779698545887,30.94,77266.21,152.2,-0.07254,0.00011,5.49892]
[1779698550921,30.94,77267.52,152.2,-0.07237,0.00011,5.48931]
[1779698552757,30.94,77267.52,152.2,-0.07237,0.00011,5.48931]
[1779698557972,30.93,77267.96,152.2,-0.07223,0.00011,5.47889]
[1779698563006,30.93,77268.44,152.2,-0.07216,0.00011,5.47478]
[1779698568041,30.93,77270.08,152.2,-0.07196,0.00011,5.46329]
[1779698569788,30.93,77270.08,152.2,-0.07196,0.00011,5.46329]
[1779698575745,30.92,77271.34,152.2,-0.0718,0.00011,5.45412]
[1779698577374,30.92,77270.92,152.2,-0.07184,0.00011,5.45645]
[1779698582664,30.92,77271.91,152.2,-0.07171,0.00011,5.44922]
[1779698586268,30.92,77273.82,152.2,-0.07149,0.00011,5.43629]
[1779698592831,30.92,77274.72,152.2,-0.07137,0.00011,5.42954]
[1779698599260,30.91,77274.54,152.2,-0.07137,0.00011,5.42916]
[1779698603834,30.91,77276.43,152.2,-0.07115,0.00011,5.41658]
[1779698609330,30.91,77276.24,152.2,-0.07115,0.00011,5.41667]
[1779698614366,30.91,77276.3,152.2,-0.07106,0.00011,5.40941]
[1779698617530,30.91,77276.45,152.2,-0.07104,0.00011,5.40815]
[1779698617542,30.91,77276.45,152.2,-0.07104,0.00011,5.40815]
[1779698617723,30.91,77276.45,152.2,-0.07104,0.00011,5.40815]
[1779698617767,30.91,77276.45,152.2,-0.07104,0.00011,5.40815]
[1779698619392,30.9,77278.16,152.2,-0.07084,0.00011,5.39695]
[1779698624436,30.9,77276.67,152.2,-0.071,0.00011,5.40578]
[1779698631485,30.9,77275.67,152.2,-0.07109,0.00011,5.41137]
[1779698637591,30.9,77276.1,152.2,-0.07104,0.00011,5.40825]
[1779698645259,30.9,77275.66,152.2,-0.07108,0.00011,5.41058]
[1779698646855,30.9,77275.66,152.2,-0.07108,0.00011,5.41039]
[1779698646923,30.9,77275.66,152.2,-0.07108,0.00011,5.41032]
[1779698654737,30.89,77275.79,152.2,-0.07103,0.00011,5.40777]
[1779698660864,30.88,77275.78,152.2,-0.07095,0.00011,5.40304]
[1779698666951,30.88,77275.78,152.2,-0.07093,0.00011,5.402]
[1779698673726,30.86,77275.78,152.2,-0.07077,0.00011,5.39034]
[1779698675097,30.86,77267.75,152.2,-0.07163,0.00011,5.44024]
[1779698680828,30.85,77266.61,152.2,-0.0717,0.00011,5.44422]
[1779698684747,30.85,77266.46,152.2,-0.0717,0.00011,5.44407]
[1779698689892,30.84,77267.2,152.2,-0.07155,0.00011,5.43545]
[1779698691186,30.84,77267.2,152.2,-0.07155,0.00011,5.43545]
[1779698696941,30.83,77268.21,152.2,-0.07137,0.00011,5.42519]
[1779698697865,30.83,77268.21,152.2,-0.07137,0.00011,5.42519]
[1779698702983,30.82,77268.38,152.2,-0.0713,0.00011,5.42092]
[1779698708019,30.81,77268.25,152.2,-0.07127,0.00011,5.41912]
[1779698715067,30.8,77267.65,152.2,-0.07127,0.00011,5.41934]
[1779698720102,30.79,77268.74,152.2,-0.07111,0.00011,5.40974]
[1779698725137,30.79,77268.29,152.2,-0.07111,0.00011,5.41006]
[1779698730172,30.78,77268.1,152.2,-0.07109,0.00011,5.4087]
[1779698735206,30.77,77268.54,152.2,-0.07093,0.00011,5.3973]
[1779698740242,30.77,77269.48,152.2,-0.07078,0.00011,5.38885]
[1779698745277,30.76,77269.64,152.2,-0.07072,0.00011,5.38542]
[1779698749619,30.76,77271.08,152.2,-0.07054,0.00011,5.37477]
[1779698755348,30.75,77271.85,152.2,-0.0704,0.00011,5.36659]
[1779698761261,30.75,77272.12,152.2,-0.07035,0.00011,5.36397]
[1779698762067,30.75,77272.12,152.2,-0.07035,0.00011,5.36397]
[1779698762070,30.75,77272.12,152.2,-0.07035,0.00011,5.36397]
[1779698762128,30.74,77270.08,152.2,-0.07054,0.00011,5.37477]
[1779698767799,30.74,77268.26,152.2,-0.07075,0.00011,5.38659]
[1779698774481,30.74,77268.54,152.2,-0.07072,0.00011,5.38509]
[1779698776137,30.74,77268.54,152.2,-0.07072,0.00011,5.38509]
[1779698782538,30.74,77268.18,152.2,-0.07076,0.00011,5.38757]
[1779698784630,30.74,77268.18,152.2,-0.07076,0.00011,5.38757]
[1779698784731,30.74,77268.18,152.2,-0.07076,0.00011,5.38759]
[1779698790258,30.74,77268.18,152.2,-0.07076,0.00011,5.38759]
[1779698795258,30.73,77268.6,152.2,-0.07058,0.00011,5.37484]
[1779698798122,30.73,77268.6,152.2,-0.07054,0.00011,5.37286]
[1779698798965,30.72,77268.6,152.2,-0.07053,0.00011,5.37236]
[1779698799163,30.72,77268.6,152.2,-0.07053,0.00011,5.37236]
[1779698805258,30.72,77268.63,152.2,-0.07048,0.00011,5.36922]
[1779698812266,30.71,77268.29,152.2,-0.07046,0.00011,5.36792]
[1779698816980,30.7,77268.25,152.3,-0.07043,0.00011,5.36618]
[1779698824833,30.69,77265.23,152.3,-0.07068,0.00011,5.38038]
[1779698829868,30.68,77265.25,152.3,-0.07063,0.00011,5.37767]
[1779698835911,30.67,77264.94,152.3,-0.07061,0.00011,5.37657]
[1779698841953,30.66,77264.74,152.3,-0.07058,0.00011,5.3748]
[1779698846988,30.66,77264.77,152.3,-0.07053,0.00011,5.37209]
[1779698852448,30.66,77264.91,152.3,-0.07051,0.00011,5.37069]
[1779698857537,30.65,77264.6,152.3,-0.07042,0.00011,5.36365]
[1779698857616,30.65,77264.6,152.3,-0.07042,0.00011,5.36365]
[1779698858153,30.65,77264.6,152.3,-0.07042,0.00011,5.36365]
[1779698858174,30.64,77253.96,152.3,-0.07158,0.00011,5.43016]
[1779698858445,30.64,77253.96,152.3,-0.07158,0.00011,5.43016]
[1779698860816,30.64,77248.67,152.3,-0.07217,0.00011,5.46416]
[1779698866124,30.64,77249.32,152.3,-0.07208,0.00011,5.45918]
[1779698869817,30.64,77249.32,152.3,-0.07208,0.00011,5.45918]
[1779698875188,30.64,77249.35,152.3,-0.07206,0.00011,5.45783]
[1779698877006,30.64,77248.99,152.3,-0.0721,0.00011,5.46004]
[1779698882988,30.64,77249.16,152.4,-0.07207,0.00011,5.45842]
[1779698884793,30.64,77250.22,152.4,-0.07194,0.00011,5.45106]
[1779698890294,30.63,77246.24,152.4,-0.07238,0.00011,5.47609]
[1779698895351,30.63,77246.38,152.4,-0.07235,0.00011,5.47456]
[1779698900364,30.63,77246.83,152.4,-0.07228,0.00011,5.47072]
[1779698905399,30.63,77246.17,152.4,-0.07234,0.00011,5.4743]
[1779698911017,30.63,77245.82,152.4,-0.07238,0.00011,5.47627]
[1779698912369,30.62,77245.85,152.4,-0.07229,0.00011,5.46936]
[1779698917803,30.62,77242.83,152.4,-0.07262,0.00011,5.48822]
[1779698917826,30.62,77242.83,152.4,-0.07262,0.00011,5.48822]
[1779698923523,30.62,77242.9,152.4,-0.0726,0.00011,5.48676]
[1779698923551,30.62,77242.9,152.4,-0.0726,0.00011,5.48676]
[1779698924885,30.62,77246.25,152.4,-0.07222,0.00011,5.46486]
[1779698927946,30.62,77253.48,152.4,-0.0714,0.00011,5.41772]
[1779698933598,30.62,77261.83,152.4,-0.07046,0.00011,5.36385]
[1779698934685,30.62,77261.83,152.4,-0.07046,0.00011,5.36385]
[1779698940656,30.62,77260.28,152.4,-0.07064,0.00011,5.37407]
[1779698945691,30.62,77259.3,152.4,-0.07075,0.00011,5.38031]
[1779698951490,30.62,77259.3,152.4,-0.07075,0.00011,5.38031]
[1779698951718,30.62,77259.3,152.4,-0.07075,0.00011,5.38031]
[1779698956677,30.62,77265.6,152.4,-0.07005,0.00011,5.3399]
[1779698961807,30.62,77269.67,152.4,-0.06961,0.00011,5.31442]
[1779698967242,30.62,77269.61,152.4,-0.06962,0.00011,5.31522]
[1779698972885,30.62,77271.69,152.4,-0.06934,0.00011,5.29666]
[1779698977253,30.62,77272.94,152.4,-0.06921,0.00011,5.28895]
[1779698978029,30.62,77273.42,152.4,-0.06916,0.00011,5.28615]
[1779698983962,30.63,77280.22,152.4,-0.06844,0.00011,5.24422]
[1779698986261,30.63,77279.76,152.4,-0.06849,0.00011,5.24734]
[1779698989519,30.63,77280.07,152.4,-0.06847,0.00011,5.24614]
[1779698992427,30.63,77282.47,152.4,-0.06822,0.00011,5.23132]
[1779699002088,30.64,77286.83,152.4,-0.06779,0.00011,5.20634]
[1779699002803,30.64,77286.83,152.4,-0.06779,0.00011,5.20634]
[1779699005912,30.64,77286.35,152.4,-0.06785,0.00011,5.20985]
[1779699011153,30.64,77285.58,152.4,-0.06796,0.00011,5.21632]
[1779699016188,30.65,77284.67,152.4,-0.06808,0.00011,5.22318]
[1779699019824,30.65,77280.42,152.4,-0.06855,0.00011,5.25061]
[1779699027277,30.65,77280.74,152.4,-0.06853,0.00011,5.24941]
[1779699033307,30.66,77288.32,152.4,-0.06767,0.00011,5.19715]
[1779699038463,30.66,77292.23,152.4,-0.06727,0.00011,5.17364]
[1779699042249,30.66,77292.78,152.4,-0.06723,0.00011,5.17136]
[1779699047406,30.67,77296.04,152.4,-0.06691,0.00011,5.15272]
[1779699052441,30.67,77295.77,152.4,-0.06697,0.00011,5.15604]
[1779699053942,30.67,77295.77,152.4,-0.06697,0.00011,5.15604]
[1779699059491,30.68,77296.4,152.4,-0.06694,0.00011,5.15438]
[1779699064526,30.68,77294.46,152.4,-0.06717,0.00011,5.16818]
[1779699069561,30.69,77300.7,152.4,-0.06654,0.00011,5.13069]
[1779699075060,30.69,77307.84,152.4,-0.06582,0.0001,5.08802]
[1779699080971,30.7,77312.23,152.4,-0.0654,0.0001,5.06343]
[1779699086912,30.7,77312.87,152.4,-0.06537,0.0001,5.06173]
[1779699088298,30.71,77312.88,152.4,-0.06539,0.0001,5.06256]
[1779699088460,30.71,77312.8,152.4,-0.0654,0.0001,5.0635]
[1779699090708,30.71,77321.25,152.4,-0.06452,0.0001,5.01109]
[1779699095744,30.71,77323.13,152.4,-0.06426,0.0001,4.99363]
[1779699098426,30.71,77327.16,152.4,-0.06385,0.0001,4.96892]
[1779699098430,30.71,77327.16,152.4,-0.06385,0.0001,4.96892]
[1779699098526,30.71,77327.29,152.4,-0.06384,0.0001,4.96821]
[1779699100360,30.71,77319.28,152.4,-0.06468,0.0001,5.01869]
[1779699105815,30.72,77320.29,152.4,-0.06463,0.0001,5.01564]
[1779699111263,30.73,77318.5,152.4,-0.06485,0.0001,5.02883]
[1779699111691,30.73,77318.92,152.4,-0.06481,0.0001,5.02676]
[1779699116892,30.73,77315.14,152.4,-0.06526,0.0001,5.05307]
[1779699121634,30.74,77313.4,152.4,-0.06547,0.0001,5.0657]
[1779699126961,30.75,77305.99,152.4,-0.06628,0.00011,5.11409]
[1779699130670,30.75,77305.59,152.4,-0.06634,0.00011,5.11764]
[1779699130990,30.75,77298.16,152.4,-0.06714,0.00011,5.16441]
[1779699136025,30.75,77297.53,152.4,-0.06723,0.00011,5.16971]
[1779699141060,30.76,77298.79,152.4,-0.06712,0.00011,5.16316]
[1779699142916,30.76,77298.22,152.4,-0.06718,0.00011,5.167]
[1779699144538,30.76,77298.08,152.4,-0.0672,0.00011,5.16815]
[1779699147985,30.76,77298.59,152.4,-0.06715,0.00011,5.16549]
[1779699148198,30.76,77298.59,152.4,-0.06715,0.00011,5.16549]
[1779699148516,30.76,77298.59,152.4,-0.06715,0.00011,5.16549]
[1779699154481,30.76,77299.87,152.4,-0.06698,0.00011,5.15342]
[1779699155504,30.77,77312.67,152.4,-0.06565,0.0001,5.07456]
[1779699156292,30.77,77312.67,152.4,-0.06565,0.0001,5.07456]
[1779699156498,30.77,77312.67,152.4,-0.06565,0.0001,5.07456]
[1779699162211,30.78,77316.44,152.4,-0.0653,0.0001,5.05423]
[1779699170273,30.78,77316.45,152.4,-0.06536,0.0001,5.05762]
[1779699176313,30.79,77316.12,152.4,-0.06544,0.0001,5.06222]
[1779699179786,30.79,77316.17,152.4,-0.06545,0.0001,5.06276]
[1779699185261,30.8,77313.2,152.4,-0.0658,0.0001,5.08352]
[1779699189406,30.81,77322.65,152.4,-0.06485,0.0001,5.02728]
[1779699192627,30.81,77323.14,152.4,-0.06481,0.0001,5.02524]
[1779699198356,30.82,77325.19,152.4,-0.06465,0.0001,5.01563]
[1779699200784,30.82,77332.17,152.4,-0.06396,0.0001,4.97443]
[1779699206525,30.83,77333.19,152.4,-0.06392,0.0001,4.97174]
[1779699211181,30.84,77332.77,152.4,-0.06399,0.0001,4.9761]
[1779699216659,30.85,77333.87,152.4,-0.06387,0.0001,4.96708]
[1779699217618,30.85,77334.05,152.4,-0.06386,0.0001,4.96668]
[1779699217832,30.85,77334.05,152.4,-0.06386,0.0001,4.96668]
[1779699223707,30.85,77338.7,152.4,-0.0634,0.0001,4.9388]
[1779699226539,30.85,77338.1,152.4,-0.06347,0.0001,4.943]
[1779699228263,30.85,77339.1,152.4,-0.06337,0.0001,4.93716]
[1779699233729,30.85,77339.04,152.4,-0.06338,0.0001,4.9378]
[1779699239770,30.85,77338.93,152.4,-0.06341,0.0001,4.93979]
[1779699244942,30.86,77335.97,152.4,-0.06372,0.0001,4.95835]
[1779699245461,30.86,77335.97,152.4,-0.06372,0.0001,4.95835]
[1779699245463,30.86,77335.97,152.4,-0.06372,0.0001,4.95835]
[1779699245562,30.86,77334.52,152.4,-0.06387,0.0001,4.96743]
[1779699249199,30.86,77333.97,152.4,-0.06396,0.0001,4.9726]
[1779699249267,30.86,77333.73,152.4,-0.06399,0.0001,4.97466]
[1779699251632,30.86,77334.16,152.4,-0.06395,0.0001,4.97203]
[1779699251730,30.86,77336.71,152.4,-0.06369,0.0001,4.95661]
[1779699253241,30.86,77336.82,152.4,-0.06368,0.0001,4.95594]
[1779699253342,30.87,77336.82,152.4,-0.0637,0.0001,4.95718]
[1779699258831,30.87,77339.37,152.4,-0.06344,0.0001,4.94158]
[1779699258934,30.87,77339.78,152.4,-0.0634,0.0001,4.93907]
[1779699263969,30.86,77342.49,152.4,-0.06308,0.0001,4.92006]
[1779699272028,30.85,77343.01,152.4,-0.0629,0.0001,4.90712]
[1779699273425,30.85,77343.01,152.4,-0.0629,0.0001,4.90712]
[1779699275214,30.85,77341.64,152.4,-0.06302,0.0001,4.91447]
[1779699276549,30.85,77343.87,152.4,-0.06279,0.0001,4.90045]
[1779699281921,30.84,77343.28,152.4,-0.06281,0.0001,4.90168]
[1779699282495,30.84,77343.28,152.4,-0.06281,0.0001,4.90168]
[1779699283239,30.84,77339.05,152.4,-0.06322,0.0001,4.92645]
[1779699283781,30.84,77337.53,152.4,-0.06337,0.0001,4.9352]
[1779699288165,30.84,77346.78,152.4,-0.06245,0.0001,4.8798]
[1779699293715,30.84,77348.16,152.4,-0.06232,0.0001,4.87231]
[1779699297271,30.84,77352.52,153.0,-0.0619,0.0001,4.84692]
[1779699297340,30.84,77352.52,153.0,-0.0619,0.0001,4.84692]
[1779699297437,30.84,77352.52,153.0,-0.06191,0.0001,4.84718]
[1779699300157,30.84,77352.17,153.0,-0.06193,0.0001,4.84851]
[1779699300325,30.84,77352.17,153.0,-0.06193,0.0001,4.84851]
[1779699304266,30.84,77350.0,153.0,-0.06212,0.0001,4.85991]
[1779699309313,30.83,77348.98,153.0,-0.06218,0.0001,4.86363]
[1779699314348,30.82,77349.35,153.0,-0.06211,0.0001,4.85933]
[1779699315413,30.82,77349.35,153.0,-0.06211,0.0001,4.85933]
[1779699321397,30.82,77350.07,153.0,-0.06199,0.0001,4.85222]
[1779699326437,30.81,77350.3,153.0,-0.06194,0.0001,4.84891]
[1779699327498,30.81,77350.3,153.0,-0.06194,0.0001,4.84891]
[1779699327850,30.81,77350.03,153.0,-0.06196,0.0001,4.85015]
[1779699328282,30.81,77350.03,153.0,-0.06196,0.0001,4.85015]
[1779699333485,30.8,77358.01,153.0,-0.06107,0.0001,4.79425]
[1779699335922,30.8,77358.59,153.0,-0.061,0.0001,4.79015]
[1779699338490,30.8,77358.61,153.0,-0.06099,0.0001,4.78942]
[1779699344046,30.8,77360.56,153.0,-0.06076,0.0001,4.7759]
[1779699346702,30.79,77361.01,153.0,-0.06071,0.0001,4.77263]
[1779699347237,30.79,77361.57,153.0,-0.06065,0.0001,4.76899]
[1779699348476,30.79,77363.15,153.0,-0.06049,0.0001,4.75925]
[1779699349738,30.79,77363.96,153.0,-0.06041,0.0001,4.75415]
[1779699350007,30.79,77364.06,153.0,-0.06039,0.0001,4.75329]
[1779699351548,30.79,77364.26,153.0,-0.06037,0.0001,4.75183]
[1779699356651,30.79,77364.19,153.0,-0.06035,0.0001,4.75067]
[1779699360118,30.79,77364.0,153.0,-0.06036,0.0001,4.75127]
[1779699361507,30.78,77364.0,153.0,-0.06035,0.0001,4.75073]
[1779699365065,30.78,77365.39,153.0,-0.0602,0.0001,4.74134]
[1779699365520,30.78,77365.39,153.0,-0.0602,0.0001,4.74134]
[1779699368150,30.78,77368.46,153.0,-0.05989,0.0001,4.72231]
[1779699368525,30.78,77368.46,153.0,-0.05989,0.0001,4.72231]
[1779699368696,30.78,77368.46,153.0,-0.05989,0.0001,4.72231]
[1779699368735,30.78,77380.23,153.0,-0.05875,0.0001,4.65234]
[1779699369180,30.78,77380.23,153.0,-0.05875,0.0001,4.65234]
[1779699370185,30.78,77384.49,153.0,-0.05834,0.0001,4.62713]
[1779699374664,30.78,77386.32,153.0,-0.05816,0.0001,4.61612]
[1779699374741,30.78,77386.32,153.0,-0.05816,0.0001,4.61612]
[1779699374742,30.78,77386.32,153.0,-0.05816,0.0001,4.61612]
[1779699379812,30.78,77384.48,153.0,-0.05833,0.0001,4.62662]
[1779699383314,30.78,77384.27,153.0,-0.05835,0.0001,4.62769]
[1779699383322,30.78,77384.27,153.0,-0.05835,0.0001,4.62769]
[1779699385531,30.78,77382.47,153.0,-0.05852,0.0001,4.63815]
[1779699390260,30.77,77382.44,153.0,-0.05851,0.0001,4.63804]
[1779699396931,30.77,77381.33,153.0,-0.05855,0.0001,4.63841]
[1779699401966,30.77,77381.62,153.0,-0.05852,0.0001,4.63644]
[1779699407001,30.77,77381.33,153.0,-0.05854,0.0001,4.6379]
[1779699409964,30.77,77379.91,153.0,-0.05867,0.0001,4.6461]
[1779699410172,30.77,77379.91,153.0,-0.05867,0.0001,4.6461]
[1779699410554,30.77,77379.91,153.0,-0.05867,0.0001,4.6461]
[1779699410959,30.77,77379.91,153.0,-0.05867,0.0001,4.6461]
[1779699414179,30.77,77371.84,153.0,-0.05945,0.0001,4.69356]
[1779699416118,30.77,77371.76,153.0,-0.05945,0.0001,4.69375]
[1779699416518,30.77,77371.76,153.0,-0.05945,0.0001,4.69375]
[1779699417233,30.77,77371.76,153.0,-0.05944,0.0001,4.69346]
[1779699421859,30.77,77371.76,153.0,-0.05944,0.0001,4.69302]
[1779699429093,30.77,77371.37,153.0,-0.05946,0.0001,4.69417]
[1779699429094,30.77,77371.37,153.0,-0.05946,0.0001,4.69417]
[1779699429546,30.77,77371.37,153.0,-0.05946,0.0001,4.69417]
[1779699430460,30.76,77371.37,153.0,-0.05945,0.0001,4.69388]
[1779699430813,30.76,77371.37,153.0,-0.05945,0.0001,4.69388]
[1779699432387,30.76,77371.37,153.0,-0.05945,0.0001,4.69359]
[1779699432419,30.76,77371.37,153.0,-0.05945,0.0001,4.69359]
[1779699433398,30.76,77371.37,153.0,-0.05944,0.0001,4.69344]
[1779699435564,30.76,77366.79,153.0,-0.05989,0.0001,4.72052]
[1779699441246,30.76,77365.79,153.0,-0.05996,0.0001,4.72491]
[1779699447287,30.76,77366.15,153.0,-0.0599,0.0001,4.72152]
[1779699452323,30.75,77365.44,153.0,-0.05989,0.0001,4.71887]
[1779699457358,30.75,77365.48,153.0,-0.05987,0.0001,4.71757]
[1779699458106,30.75,77365.48,153.0,-0.05987,0.0001,4.71757]
[1779699458417,30.75,77365.48,153.0,-0.05987,0.0001,4.71757]
[1779699468694,30.74,77361.37,153.0,-0.06023,0.0001,4.73954]
[1779699469264,30.74,77361.05,153.0,-0.06026,0.0001,4.74119]
[1779699474270,30.74,77360.71,153.0,-0.06028,0.0001,4.74244]
[1779699475755,30.74,77361.93,153.0,-0.06014,0.0001,4.73437]
[1779699480866,30.74,77361.67,153.0,-0.06016,0.0001,4.73517]
[1779699481425,30.73,77361.84,153.0,-0.06013,0.0001,4.7334]
[1779699488575,30.73,77360.97,153.0,-0.06018,0.0001,4.73657]
[1779699493610,30.72,77362.14,153.0,-0.06005,0.0001,4.72833]
[1779699498645,30.72,77362.38,153.0,-0.06,0.0001,4.72568]
[1779699506177,30.72,77363.03,153.0,-0.05992,0.0001,4.72083]
[1779699511738,30.71,77364.04,153.0,-0.05972,0.0001,4.70691]
[1779699516242,30.71,77363.26,153.0,-0.05979,0.0001,4.71068]
[1779699517849,30.71,77363.26,153.0,-0.05978,0.0001,4.71046]
[1779699518181,30.71,77363.26,153.0,-0.05978,0.0001,4.71024]
[1779699523822,30.71,77362.33,153.0,-0.05985,0.0001,4.71444]
[1779699529082,30.7,77362.16,153.0,-0.05985,0.0001,4.71476]
[1779699536913,30.7,77362.57,153.0,-0.05978,0.0001,4.71004]
[1779699541948,30.69,77362.19,153.0,-0.0598,0.0001,4.7112]
[1779699550008,30.69,77362.2,153.0,-0.05977,0.0001,4.70936]
[1779699557053,30.69,77363.58,153.0,-0.05961,0.0001,4.69969]
[1779699562914,30.68,77363.14,153.0,-0.05964,0.0001,4.70155]
[1779699568877,30.68,77363.04,153.0,-0.05964,0.0001,4.7014]
[1779699574175,30.68,77362.07,153.0,-0.05964,0.0001,4.69978]
[1779699581224,30.67,77361.16,153.0,-0.05971,0.0001,4.70402]
[1779699586911,30.67,77362.54,153.0,-0.05957,0.0001,4.69529]
[1779699586911,30.67,77362.54,153.0,-0.05957,0.0001,4.69529]
[1779699587857,30.67,77362.54,153.0,-0.05956,0.0001,4.69483]
[1779699589022,30.67,77362.32,153.0,-0.05958,0.0001,4.69599]
[1779699588274,30.67,77371.05,153.0,-0.05873,0.0001,4.64414]
[1779699589418,30.67,77371.05,153.0,-0.05873,0.0001,4.64414]
[1779699592091,30.67,77372.65,153.0,-0.05857,0.0001,4.63446]
[1779699592125,30.67,77372.57,153.0,-0.05858,0.0001,4.63482]
[1779699592380,30.67,77372.57,153.0,-0.05858,0.0001,4.63482]
[1779699592606,30.67,77372.57,153.0,-0.05858,0.0001,4.63482]
[1779699598831,30.67,77375.26,153.0,-0.05832,0.0001,4.61878]
[1779699600352,30.67,77373.97,153.0,-0.05844,0.0001,4.62637]
[1779699601409,30.67,77373.97,153.0,-0.05844,0.0001,4.62631]
[1779699607798,30.67,77376.56,153.0,-0.05819,0.0001,4.61087]
[1779699612160,30.67,77383.44,153.0,-0.05754,9e-05,4.57064]
[1779699614789,30.67,77389.37,153.0,-0.05698,9e-05,4.53611]
[1779699620537,30.67,77391.3,153.0,-0.05681,9e-05,4.52567]
[1779699620540,30.67,77391.3,153.0,-0.05681,9e-05,4.52567]
[1779699626556,30.67,77390.8,153.0,-0.05688,9e-05,4.52956]
[1779699627372,30.67,77390.8,153.0,-0.05688,9e-05,4.52956]
[1779699627425,30.67,77390.8,153.0,-0.05688,9e-05,4.52956]
[1779699628702,30.68,77391.4,153.0,-0.05682,9e-05,4.5262]
[1779699629368,30.68,77392.0,153.0,-0.05677,9e-05,4.52284]
[1779699630886,30.68,77390.73,153.0,-0.05689,9e-05,4.53039]
[1779699630923,30.68,77390.73,153.0,-0.05689,9e-05,4.53039]
[1779699636879,30.68,77391.95,153.0,-0.05672,9e-05,4.51831]
[1779699638561,30.68,77391.58,153.0,-0.05676,9e-05,4.52091]
[1779699643679,30.68,77395.56,153.0,-0.05641,9e-05,4.49867]
[1779699648714,30.68,77400.06,153.0,-0.056,9e-05,4.47356]
[1779699650590,30.69,77400.42,153.0,-0.05597,9e-05,4.47169]
[1779699650591,30.69,77400.42,153.0,-0.05597,9e-05,4.47169]
[1779699651247,30.69,77400.85,153.0,-0.05594,9e-05,4.46942]
[1779699651822,30.69,77400.85,153.0,-0.05594,9e-05,4.46942]
[1779699656336,30.69,77402.51,153.0,-0.0558,9e-05,4.46097]
[1779699662812,30.69,77403.01,153.0,-0.05578,9e-05,4.45968]
[1779699666253,30.69,77403.03,153.0,-0.05579,9e-05,4.46023]
[1779699667079,30.69,77403.03,153.0,-0.05579,9e-05,4.46023]
[1779699668587,30.7,77399.54,153.0,-0.05612,9e-05,4.4808]
[1779699677919,30.7,77397.8,153.0,-0.05631,9e-05,4.49271]
[1779699680649,30.7,77397.1,153.0,-0.05638,9e-05,4.49709]
[1779699686552,30.7,77396.86,153.0,-0.05641,9e-05,4.49893]
[1779699687847,30.7,77394.48,153.0,-0.05664,9e-05,4.51336]
[1779699687989,30.71,77381.98,153.0,-0.05782,0.0001,4.58651]
[1779699691728,30.71,77378.37,153.0,-0.0581,0.0001,4.60197]
[1779699692735,30.71,77374.74,153.0,-0.05845,0.0001,4.62335]
[1779699692936,30.71,77374.74,153.0,-0.05845,0.0001,4.62335]
[1779699694071,30.71,77369.22,153.0,-0.05898,0.0001,4.65594]
[1779699699082,30.7,77354.2,153.0,-0.06043,0.0001,4.74481]
[1779699703217,30.7,77348.83,153.0,-0.06095,0.0001,4.77597]
[1779699707157,30.7,77348.82,153.0,-0.06093,0.0001,4.77521]
[1779699707987,30.7,77348.82,153.0,-0.06093,0.0001,4.77521]
[1779699708279,30.7,77348.74,153.0,-0.06093,0.0001,4.77515]
[1779699714172,30.69,77351.66,153.0,-0.06062,0.0001,4.75607]
[1779699714220,30.69,77351.66,153.0,-0.06062,0.0001,4.75607]
[1779699720214,30.69,77355.63,153.0,-0.06021,0.0001,4.73095]
[1779699722889,30.69,77356.77,153.0,-0.06009,0.0001,4.72392]
[1779699728269,30.68,77354.87,153.0,-0.06025,0.0001,4.7338]
[1779699730714,30.68,77354.73,153.0,-0.06026,0.0001,4.73442]
[1779699734108,30.68,77358.58,153.0,-0.05987,0.0001,4.71056]
[1779699735542,30.68,77361.72,153.0,-0.05956,0.0001,4.69151]
[1779699735592,30.68,77369.98,153.0,-0.05876,0.0001,4.64239]
[1779699742071,30.68,77373.61,153.0,-0.05841,0.0001,4.62075]
[1779699746401,30.68,77374.85,153.0,-0.05828,0.0001,4.61316]
[1779699746830,30.68,77374.85,153.0,-0.05828,0.0001,4.61316]
[1779699748957,30.68,77379.72,153.0,-0.05781,0.0001,4.5841]
[1779699753111,30.68,77383.57,153.0,-0.05738,9e-05,4.5558]
[1779699758482,30.68,77382.74,153.0,-0.05747,9e-05,4.56113]
[1779699763415,30.68,77382.92,153.0,-0.05746,9e-05,4.56043]
[1779699763415,30.68,77382.92,153.0,-0.05746,9e-05,4.56043]
[1779699768552,30.68,77382.65,153.0,-0.05749,9e-05,4.56246]
[1779699774593,30.68,77387.46,153.0,-0.05704,9e-05,4.53499]
[1779699779629,30.68,77386.02,153.0,-0.05719,9e-05,4.54401]
[1779699784664,30.69,77390.31,153.0,-0.0568,9e-05,4.51961]
[1779699789642,30.69,77389.58,153.0,-0.05687,9e-05,4.52446]
[1779699790591,30.69,77389.76,153.0,-0.05686,9e-05,4.52355]
[1779699791075,30.69,77389.76,153.0,-0.05686,9e-05,4.52355]
[1779699794696,30.69,77390.22,153.0,-0.05683,9e-05,4.52145]
[1779699796693,30.69,77389.63,153.0,-0.05689,9e-05,4.52517]
[1779699798130,30.69,77389.8,153.0,-0.05687,9e-05,4.52431]
[1779699800706,30.69,77387.13,153.0,-0.05713,9e-05,4.5403]
[1779699805721,30.69,77382.57,153.0,-0.05757,9e-05,4.56749]
[1779699811856,30.69,77371.66,153.0,-0.05854,0.0001,4.62589]
[1779699816890,30.69,77371.56,153.0,-0.05855,0.0001,4.62642]
[1779699818186,30.69,77371.56,153.0,-0.05855,0.0001,4.62642]
[1779699818357,30.69,77371.52,153.0,-0.05856,0.0001,4.62665]
[1779699823872,30.69,77370.33,153.0,-0.05867,0.0001,4.63361]
[1779699826354,30.69,77365.11,153.0,-0.05917,0.0001,4.66435]
[1779699831995,30.69,77365.53,153.0,-0.05912,0.0001,4.66139]
[1779699837036,30.69,77358.23,153.0,-0.05983,0.0001,4.7043]
[1779699842071,30.69,77354.87,153.0,-0.06014,0.0001,4.72352]
[1779699849052,30.69,77355.08,153.0,-0.06011,0.0001,4.72171]
[1779699852480,30.68,77355.08,153.0,-0.0601,0.0001,4.72096]
[1779699855508,30.68,77354.79,153.0,-0.06011,0.0001,4.72158]
[1779699859467,30.68,77352.03,153.0,-0.06037,0.0001,4.73732]
[1779699860517,30.68,77351.57,153.0,-0.06041,0.0001,4.73985]
[1779699866365,30.68,77351.73,153.0,-0.06038,0.0001,4.73823]
[1779699874383,30.67,77349.66,153.0,-0.06048,0.0001,4.74239]
[1779699874427,30.67,77349.66,153.0,-0.06048,0.0001,4.74239]
[1779699880347,30.67,77347.56,153.0,-0.06067,0.0001,4.75355]
[1779699881228,30.67,77347.56,153.0,-0.06067,0.0001,4.75355]
[1779699882132,30.67,77347.3,153.0,-0.06069,0.0001,4.75487]
[1779699886069,30.66,77346.78,153.0,-0.06072,0.0001,4.75701]
[1779699891423,30.66,77348.3,153.0,-0.06055,0.0001,4.74645]
[1779699901493,30.65,77348.07,153.0,-0.06053,0.0001,4.74554]
[1779699906529,30.65,77351.87,153.0,-0.06014,0.0001,4.7216]
[1779699912341,30.65,77354.67,153.0,-0.05986,0.0001,4.70443]
[1779699912381,30.65,77354.67,153.0,-0.05986,0.0001,4.70443]
[1779699917607,30.65,77358.95,153.0,-0.05942,0.0001,4.67757]
[1779699922641,30.64,77359.29,153.0,-0.05938,0.0001,4.6749]
[1779699927676,30.64,77360.47,153.0,-0.05925,0.0001,4.6671]
[1779699929376,30.64,77360.47,153.0,-0.05925,0.0001,4.6671]
[1779699929384,30.64,77360.47,153.0,-0.05925,0.0001,4.6671]
[1779699929399,30.64,77360.47,153.0,-0.05925,0.0001,4.6671]
[1779699929686,30.64,77365.79,153.0,-0.05873,0.0001,4.63539]
[1779699936739,30.64,77366.96,153.0,-0.05854,0.0001,4.62221]
[1779699941774,30.64,77362.83,153.0,-0.05894,0.0001,4.64632]
[1779699946408,30.64,77359.53,153.0,-0.05925,0.0001,4.66563]
[1779699952851,30.63,77358.86,153.0,-0.0593,0.0001,4.66854]
[1779699955788,30.63,77358.86,153.0,-0.0593,0.0001,4.66841]
[1779699956104,30.63,77358.86,153.0,-0.0593,0.0001,4.66841]
[1779699957573,30.63,77358.48,153.0,-0.05933,0.0001,4.67029]
[1779699963930,30.63,77352.96,153.0,-0.05985,0.0001,4.70214]
[1779699968968,30.63,77356.44,153.0,-0.0595,0.0001,4.68054]
[1779699969500,30.63,77356.44,153.0,-0.0595,0.0001,4.68054]
[1779699972432,30.63,77356.5,153.0,-0.05949,0.0001,4.67991]
[1779699975201,30.63,77356.68,153.0,-0.05946,0.0001,4.67844]
[1779699975202,30.63,77356.68,153.0,-0.05946,0.0001,4.67844]
[1779699975360,30.63,77356.68,153.0,-0.05946,0.0001,4.67844]
[1779699975412,30.63,77356.68,153.0,-0.05946,0.0001,4.67831]
[1779699981420,30.63,77356.8,153.0,-0.05947,0.0001,4.67916]
[1779699983806,30.64,77356.63,153.0,-0.05953,0.0001,4.68279]
[1779699983812,30.64,77356.63,153.0,-0.05953,0.0001,4.68279]
[1779699983826,30.64,77356.63,153.0,-0.05953,0.0001,4.68279]
[1779699983828,30.64,77356.63,153.0,-0.05953,0.0001,4.68279]
[1779699983908,30.64,77356.63,153.0,-0.05954,0.0001,4.6833]
[1779699987578,30.65,77361.65,153.0,-0.0591,0.0001,4.65652]
[1779699990555,30.66,77362.26,153.0,-0.0591,0.0001,4.65613]
[1779699993783,30.66,77361.85,153.0,-0.05912,0.0001,4.65599]
[1779699993926,30.66,77361.85,153.0,-0.05912,0.0001,4.65599]
[1779699994488,30.66,77361.85,153.0,-0.05912,0.0001,4.65599]
[1779700004973,30.69,77359.28,153.0,-0.05954,0.0001,4.68178]
[1779700005295,30.69,77359.28,153.0,-0.05954,0.0001,4.68178]
[1779700012274,30.72,77358.1,153.0,-0.05981,0.0001,4.69788]
[1779700015699,30.73,77357.54,153.0,-0.05991,0.0001,4.70416]
[1779700020959,30.74,77359.65,153.0,-0.05978,0.0001,4.69655]
[1779700021466,30.74,77359.65,153.0,-0.05978,0.0001,4.69655]
[1779700027380,30.76,77367.07,153.0,-0.05917,0.0001,4.65953]
[1779700033051,30.8,77370.34,153.0,-0.05907,0.0001,4.65359]
[1779700038462,30.82,77370.84,153.0,-0.05914,0.0001,4.6579]
[1779700043497,30.83,77370.97,153.0,-0.05921,0.0001,4.66225]
[1779700050549,30.85,77370.75,153.0,-0.05935,0.0001,4.67066]
[1779700055584,30.86,77370.89,153.0,-0.05935,0.0001,4.66907]
[1779700060619,30.88,77371.69,153.0,-0.05936,0.0001,4.66939]
[1779700065654,30.89,77372.73,153.0,-0.05934,0.0001,4.6683]
[1779700070170,30.9,77369.78,153.0,-0.05967,0.0001,4.68878]
[1779700075740,31.03,77369.38,153.0,-0.0605,0.0001,4.73957]
[1779700077245,31.03,77369.38,153.0,-0.0605,0.0001,4.73957]
[1779700082790,31.05,77368.38,153.0,-0.0607,0.0001,4.75168]
[1779700085396,31.05,77367.41,153.0,-0.06081,0.0001,4.75831]
[1779700090846,31.07,77366.56,153.0,-0.061,0.0001,4.7701]
[1779700095881,31.08,77366.0,153.0,-0.06113,0.0001,4.77758]
[1779700100917,31.09,77367.77,153.0,-0.06102,0.0001,4.77117]
[1779700105952,31.1,77371.75,153.0,-0.0607,0.0001,4.75184]
[1779700111994,31.12,77372.76,153.0,-0.06062,0.0001,4.74521]
[1779700117041,31.17,77374.26,153.0,-0.0608,0.0001,4.75651]
[1779700122076,31.21,77375.28,153.0,-0.06089,0.0001,4.76224]
[1779700127112,31.28,77377.58,153.0,-0.0611,0.0001,4.77527]
[1779700127682,31.28,77377.58,153.0,-0.0611,0.0001,4.77527]
[1779700130500,31.29,77378.89,153.0,-0.061,0.0001,4.76916]
[1779700130501,31.29,77378.89,153.0,-0.061,0.0001,4.76916]
[1779700130752,31.29,77378.99,153.0,-0.06101,0.0001,4.7694]
[1779700130780,31.29,77378.99,153.0,-0.06101,0.0001,4.7694]
[1779700137182,31.3,77381.3,153.0,-0.06088,0.0001,4.76161]
[1779700143426,31.31,77381.41,153.0,-0.06092,0.0001,4.76429]
[1779700144231,31.32,77392.78,153.0,-0.05986,0.0001,4.70001]
[1779700145104,31.32,77392.78,153.0,-0.05986,0.0001,4.70001]
[1779700145235,31.32,77392.78,153.0,-0.05986,0.0001,4.70001]
[1779700145239,31.35,77398.61,153.0,-0.05945,0.0001,4.67515]
[1779700152288,31.35,77399.51,153.0,-0.0594,0.0001,4.67204]
[1779700154769,31.35,77398.42,153.0,-0.05951,0.0001,4.67904]
[1779700155309,31.35,77398.9,153.0,-0.05947,0.0001,4.67657]
[1779700160344,31.37,77399.0,153.0,-0.05954,0.0001,4.68088]
[1779700168325,31.38,77399.03,153.0,-0.05959,0.0001,4.68364]
[1779700172315,31.4,77398.54,153.0,-0.0597,0.0001,4.68847]
[1779700179477,31.42,77397.1,153.0,-0.05996,0.0001,4.70442]
[1779700183583,31.43,77397.1,153.0,-0.06,0.0001,4.70717]
[1779700183588,31.43,77397.1,153.0,-0.06,0.0001,4.70717]
[1779700183684,31.43,77397.1,153.0,-0.06002,0.0001,4.70808]
[1779700189547,31.43,77397.01,153.0,-0.06005,0.0001,4.71012]
[1779700193147,31.44,77397.61,153.0,-0.06,0.0001,4.70737]
[1779700193577,31.44,77396.12,153.0,-0.06015,0.0001,4.71632]
[1779700195007,31.44,77395.58,153.0,-0.06022,0.0001,4.72036]
[1779700197032,31.44,77395.43,153.0,-0.06026,0.0001,4.723]
[1779700197514,31.44,77395.43,153.0,-0.06026,0.0001,4.723]
[1779700201157,31.45,77395.26,153.0,-0.06032,0.0001,4.72664]
[1779700201633,31.46,77396.02,153.0,-0.06028,0.0001,4.72397]
[1779700202108,31.46,77396.02,153.0,-0.06028,0.0001,4.72397]
[1779700202640,31.46,77396.1,153.0,-0.06027,0.0001,4.72389]
[1779700207679,31.45,77398.45,153.0,-0.06003,0.0001,4.70891]
[1779700211703,31.45,77406.54,153.0,-0.05924,9e-05,4.66103]
[1779700213706,31.45,77408.02,153.0,-0.0591,9e-05,4.65231]
[1779700213982,31.45,77408.02,153.0,-0.0591,9e-05,4.65231]
[1779700214332,31.45,77408.02,153.0,-0.0591,9e-05,4.65231]
[1779700214364,31.45,77408.02,153.0,-0.0591,9e-05,4.65231]
[1779700214503,31.45,77408.02,153.0,-0.0591,9e-05,4.65231]
[1779700214667,31.45,77408.02,153.0,-0.0591,9e-05,4.65231]
[1779700219766,31.45,77415.74,153.0,-0.05836,9e-05,4.60714]
[1779700220950,31.45,77415.74,153.0,-0.05836,9e-05,4.60714]
[1779700224715,31.45,77415.16,153.0,-0.05841,9e-05,4.61027]
[1779700225213,31.45,77415.45,153.0,-0.05838,9e-05,4.60846]
[1779700225287,31.45,77410.52,153.0,-0.05885,9e-05,4.63677]
[1779700225808,31.45,77400.67,153.0,-0.05978,0.0001,4.69388]
[1779700227093,31.45,77400.67,153.0,-0.05978,0.0001,4.69388]
[1779700227578,31.45,77400.67,153.0,-0.05978,0.0001,4.69388]
[1779700228588,31.45,77397.97,153.0,-0.06005,0.0001,4.71046]
[1779700228684,31.45,77395.8,153.0,-0.06027,0.0001,4.72352]
[1779700230285,31.45,77395.72,153.0,-0.06028,0.0001,4.72399]
[1779700230323,31.46,77395.76,153.0,-0.0603,0.0001,4.72556]
[1779700231271,31.46,77395.76,153.0,-0.0603,0.0001,4.72556]
[1779700231478,31.46,77395.76,153.0,-0.06024,0.0001,4.72011]
[1779700232049,31.46,77395.76,153.0,-0.06024,0.0001,4.72011]
[1779700232150,31.46,77396.4,153.0,-0.06019,0.0001,4.71728]
[1779700232969,31.46,77396.4,153.0,-0.06019,0.0001,4.71728]
[1779700232972,31.46,77396.4,153.0,-0.06019,0.0001,4.71728]
[1779700233069,31.46,77396.76,153.0,-0.06017,0.0001,4.71557]
[1779700236328,31.46,77401.47,153.0,-0.05971,0.0001,4.6879]
[1779700236429,31.45,77405.55,153.0,-0.05928,9e-05,4.66155]
[1779700237082,31.45,77405.55,153.0,-0.05928,9e-05,4.66155]
[1779700237134,31.45,77405.75,153.0,-0.05927,9e-05,4.66073]
[1779700239871,31.45,77405.41,153.0,-0.0593,9e-05,4.66253]
[1779700245314,31.45,77405.39,153.0,-0.05928,9e-05,4.66178]
[1779700245324,31.45,77405.39,153.0,-0.05928,9e-05,4.66178]
[1779700246137,31.45,77405.66,153.0,-0.05925,9e-05,4.65985]
[1779700246305,31.45,77405.66,153.0,-0.05925,9e-05,4.65985]
[1779700247578,31.45,77407.06,153.0,-0.05912,9e-05,4.65156]
[1779700252266,31.45,77409.78,153.0,-0.05885,9e-05,4.63523]
[1779700252925,31.45,77409.85,153.0,-0.05884,9e-05,4.63455]
[1779700253404,31.45,77409.85,153.0,-0.05884,9e-05,4.63455]
[1779700256317,31.45,77410.88,153.0,-0.05874,9e-05,4.62833]
[1779700262097,31.44,77415.8,153.0,-0.05826,9e-05,4.59908]
[1779700267131,31.44,77410.86,153.0,-0.05872,9e-05,4.62718]
[1779700273164,31.44,77405.73,153.0,-0.05919,9e-05,4.6563]
[1779700278209,31.44,77398.36,153.0,-0.05987,0.0001,4.69776]
[1779700278794,31.44,77398.36,153.0,-0.05987,0.0001,4.69776]
[1779700284252,31.43,77400.9,153.0,-0.05961,0.0001,4.68181]
[1779700289287,31.43,77400.78,153.0,-0.05961,0.0001,4.68163]
[1779700289806,31.43,77400.78,153.0,-0.05961,0.0001,4.68163]
[1779700299118,31.43,77392.69,153.0,-0.06029,0.0001,4.72133]
[1779700304392,31.42,77400.93,153.0,-0.05948,0.0001,4.67209]
[1779700309426,31.42,77405.09,153.0,-0.05907,9e-05,4.64718]
[1779700314461,31.42,77405.97,153.0,-0.05898,9e-05,4.64145]
[1779700317084,31.42,77405.74,153.0,-0.059,9e-05,4.64254]
[1779700319501,31.42,77396.45,153.0,-0.05988,0.0001,4.69615]
[1779700324535,31.41,77395.74,153.0,-0.05993,0.0001,4.69921]
[1779700329571,31.41,77396.05,153.0,-0.05988,0.0001,4.69627]
[1779700334606,31.41,77396.88,153.0,-0.05978,0.0001,4.69027]
[1779700339644,31.41,77396.96,153.0,-0.05976,0.0001,4.68875]
[1779700343482,31.4,77396.8,153.0,-0.05977,0.0001,4.68927]
[1779700348707,31.4,77396.73,153.0,-0.05975,0.0001,4.68831]
[1779700353742,31.4,77397.59,153.0,-0.05959,0.0001,4.67658]
[1779700358778,31.4,77394.7,153.0,-0.05985,0.0001,4.69253]
[1779700366834,31.39,77394.78,153.0,-0.05982,0.0001,4.69064]
[1779700371870,31.39,77399.22,153.0,-0.05938,0.0001,4.66398]
[1779700376906,31.39,77393.55,153.0,-0.05991,0.0001,4.6964]
[1779700381940,31.38,77394.05,153.0,-0.05985,0.0001,4.69265]
[1779700383717,31.38,77394.05,153.0,-0.05985,0.0001,4.69265]
[1779700386976,31.38,77385.11,153.0,-0.0607,0.0001,4.74413]
[1779700392011,31.38,77382.91,153.0,-0.06089,0.0001,4.75583]
[1779700397047,31.38,77381.99,153.0,-0.06096,0.0001,4.75992]
[1779700397913,31.38,77381.99,153.0,-0.06096,0.0001,4.75992]
[1779700403089,31.37,77382.16,153.0,-0.06092,0.0001,4.75731]
[1779700405230,31.37,77382.16,153.0,-0.06092,0.0001,4.75731]
[1779700409543,31.37,77375.52,153.0,-0.06155,0.0001,4.79505]
[1779700415174,31.36,77375.03,153.0,-0.06148,0.0001,4.78934]
[1779700422479,31.36,77373.85,153.0,-0.06157,0.0001,4.79496]
[1779700426637,31.35,77373.69,153.0,-0.06157,0.0001,4.79452]
[1779700432952,31.34,77374.18,153.0,-0.06147,0.0001,4.78847]
[1779700435313,31.34,77381.98,153.0,-0.06069,0.0001,4.74144]
[1779700440734,31.34,77386.48,153.0,-0.06023,0.0001,4.71389]
[1779700447400,31.33,77388.3,153.0,-0.06003,0.0001,4.70141]
[1779700452435,31.33,77388.07,153.0,-0.06003,0.0001,4.70168]
[1779700457470,31.33,77385.35,153.0,-0.06028,0.0001,4.71649]
[1779700460793,31.33,77385.18,153.0,-0.06029,0.0001,4.71725]
[1779700466534,31.32,77385.65,153.0,-0.06021,0.0001,4.71261]
[1779700472575,31.32,77385.33,153.0,-0.06015,0.0001,4.70727]
[1779700476316,31.32,77385.17,153.0,-0.06017,0.0001,4.708]
[1779700476590,31.32,77385.17,153.0,-0.06017,0.0001,4.708]
[1779700477081,31.31,77385.31,153.0,-0.06014,0.0001,4.70653]
[1779700477117,31.31,77385.31,153.0,-0.06014,0.0001,4.70653]
[1779700479352,31.31,77385.46,153.0,-0.06012,0.0001,4.70544]
[1779700484881,31.31,77386.26,153.0,-0.06003,0.0001,4.69952]
[1779700485372,31.31,77385.93,153.0,-0.06006,0.0001,4.70125]
[1779700485705,31.31,77385.93,153.0,-0.06006,0.0001,4.70125]
[1779700486374,31.31,77386.37,153.0,-0.06001,0.0001,4.69847]
[1779700493728,31.3,77386.19,153.0,-0.06,0.0001,4.69795]
[1779700499774,31.3,77381.49,153.0,-0.06044,0.0001,4.72431]
[1779700500219,31.3,77381.49,153.0,-0.06044,0.0001,4.72431]
[1779700505816,31.3,77383.14,153.0,-0.06025,0.0001,4.71315]
[1779700507394,31.3,77383.54,153.0,-0.06021,0.0001,4.71059]
[1779700512865,31.29,77384.26,153.0,-0.06012,0.0001,4.70514]
[1779700517901,31.29,77383.66,153.0,-0.06016,0.0001,4.70767]
[1779700518422,31.29,77383.66,153.0,-0.06016,0.0001,4.70767]
[1779700521471,31.29,77382.92,153.0,-0.06022,0.0001,4.71139]
[1779700524431,31.29,77383.59,153.0,-0.06015,0.0001,4.70684]
[1779700526877,31.29,77383.27,153.0,-0.06017,0.0001,4.70831]
[1779700527394,31.28,77383.27,153.0,-0.06017,0.0001,4.70811]
[1779700530459,31.28,77380.82,153.0,-0.0604,0.0001,4.72187]
[1779700538040,31.28,77380.79,153.0,-0.06031,0.0001,4.7145]
[1779700542517,31.28,77380.93,153.0,-0.06029,0.0001,4.71327]
[1779700548111,31.27,77382.3,153.0,-0.06013,0.0001,4.7037]
[1779700553147,31.27,77382.27,153.0,-0.06012,0.0001,4.70294]
[1779700558182,31.27,77382.27,153.0,-0.0601,0.0001,4.70201]
[1779700563217,31.27,77381.9,153.0,-0.06012,0.0001,4.70327]
[1779700566635,31.26,77380.85,153.0,-0.06022,0.0001,4.70907]
[1779700569853,31.26,77380.4,153.0,-0.06025,0.0001,4.71134]
[1779700572433,31.26,77380.48,153.0,-0.06023,0.0001,4.7101]
[1779700579330,31.26,77380.66,153.0,-0.06019,0.0001,4.70753]
[1779700588393,31.25,77381.16,153.0,-0.06011,0.0001,4.70275]
[1779700590802,31.25,77381.43,153.0,-0.06008,0.0001,4.70098]
[1779700591613,31.25,77381.91,153.0,-0.06003,0.0001,4.69799]
[1779700593088,31.25,77381.91,153.0,-0.05996,0.0001,4.69199]
[1779700593392,31.25,77382.05,153.0,-0.05995,0.0001,4.69101]
[1779700595316,31.25,77382.32,153.0,-0.05992,0.0001,4.68911]
[1779700597676,31.25,77383.37,153.0,-0.05981,0.0001,4.68264]
[1779700603154,31.25,77383.16,153.0,-0.05982,0.0001,4.68302]
[1779700608535,31.24,77378.86,153.0,-0.06022,0.0001,4.7072]
[1779700612527,31.24,77378.41,153.0,-0.06025,0.0001,4.7093]
[1779700618605,31.24,77377.07,153.0,-0.06036,0.0001,4.71584]
[1779700623640,31.23,77376.91,153.0,-0.06036,0.0001,4.71577]
[1779700631965,31.23,77376.91,153.0,-0.06036,0.0001,4.71577]
[1779700632775,31.23,77376.91,153.0,-0.06033,0.0001,4.71414]
[1779700636353,31.23,77375.91,153.0,-0.06042,0.0001,4.7194]
[1779700636689,31.23,77375.91,153.0,-0.06042,0.0001,4.7194]
[1779700639587,31.23,77375.91,153.0,-0.06041,0.0001,4.71896]
[1779700642539,31.22,77375.95,153.0,-0.06039,0.0001,4.71764]
[1779700644527,31.22,77375.95,153.0,-0.06039,0.0001,4.71742]
[1779700645989,31.22,77375.84,153.0,-0.06039,0.0001,4.71763]
[1779700653013,31.22,77375.45,153.0,-0.06042,0.0001,4.71948]
[1779700666946,31.21,77375.1,153.0,-0.06032,0.0001,4.71137]
[1779700671981,31.21,77372.91,153.0,-0.06051,0.0001,4.72319]
[1779700680861,31.2,77372.5,153.0,-0.06054,0.0001,4.72467]
[1779700686079,31.2,77372.5,153.0,-0.0605,0.0001,4.72231]
[1779700687529,31.2,77372.47,153.0,-0.0605,0.0001,4.72225]
[1779700687529,31.2,77372.47,153.0,-0.0605,0.0001,4.72225]
[1779700688833,31.2,77366.0,153.0,-0.06113,0.0001,4.76027]
[1779700688959,31.2,77366.0,153.0,-0.06113,0.0001,4.76027]
[1779700689183,31.2,77366.0,153.0,-0.06113,0.0001,4.76027]
[1779700689533,31.19,77360.95,153.0,-0.06162,0.0001,4.78996]
[1779700689883,31.19,77360.95,153.0,-0.06162,0.0001,4.78996]
[1779700690233,31.19,77360.11,153.0,-0.0617,0.0001,4.79461]
[1779700693325,31.19,77357.64,153.0,-0.06193,0.0001,4.80823]
[1779700695541,31.19,77358.27,153.0,-0.06185,0.0001,4.80371]
[1779700703198,31.18,77357.71,153.0,-0.06186,0.0001,4.80401]
[1779700703986,31.18,77357.71,153.0,-0.06186,0.0001,4.80401]
[1779700703997,31.18,77357.71,153.0,-0.06186,0.0001,4.80401]
[1779700710091,31.17,77353.38,153.0,-0.06225,0.0001,4.82778]
[1779700716289,31.17,77352.57,153.0,-0.06221,0.0001,4.8234]
[1779700720543,31.16,77352.42,153.0,-0.06221,0.0001,4.82306]
[1779700726360,31.15,77353.35,153.0,-0.06207,0.0001,4.81472]
[1779700730005,31.15,77353.5,153.0,-0.06205,0.0001,4.81344]
[1779700731138,31.15,77353.5,153.0,-0.06203,0.0001,4.81225]
[1779700731239,31.15,77351.31,153.0,-0.06224,0.0001,4.82495]
[1779700736976,31.15,77350.67,153.0,-0.06231,0.0001,4.82917]
[1779700738238,31.15,77350.44,153.0,-0.06233,0.0001,4.83073]
[1779700738307,31.15,77350.44,153.0,-0.06234,0.0001,4.83082]
[1779700743479,31.14,77350.11,153.0,-0.06233,0.0001,4.83071]
[1779700748515,31.14,77350.36,153.0,-0.06227,0.0001,4.82714]
[1779700753551,31.13,77348.46,153.0,-0.06243,0.0001,4.83645]
[1779700758586,31.13,77351.33,153.0,-0.0621,0.0001,4.81676]
[1779700763621,31.12,77351.12,153.0,-0.06209,0.0001,4.81608]
[1779700764288,31.12,77351.12,153.0,-0.06209,0.0001,4.81608]
[1779700770670,31.11,77350.02,153.0,-0.06216,0.0001,4.81996]
[1779700775705,31.11,77350.42,153.0,-0.06202,0.0001,4.80973]
[1779700776301,31.11,77350.42,153.0,-0.06202,0.0001,4.80973]
[1779700779031,31.11,77350.42,153.0,-0.06202,0.0001,4.80973]
[1779700779052,31.11,77350.42,153.0,-0.06202,0.0001,4.80973]
[1779700779217,31.11,77350.42,153.0,-0.06202,0.0001,4.80973]
[1779700779277,31.11,77368.16,153.0,-0.06025,0.0001,4.70318]
[1779700779782,31.11,77368.16,153.0,-0.06025,0.0001,4.70318]
[1779700779837,31.1,77377.33,153.0,-0.05935,0.0001,4.64901]
[1779700787179,31.1,77378.92,153.0,-0.05919,0.0001,4.63924]
[1779700787466,31.1,77378.92,153.0,-0.05919,0.0001,4.63892]
[1779700792824,31.1,77368.29,153.0,-0.0602,0.0001,4.70049]
[1779700795420,31.1,77368.69,153.0,-0.06016,0.0001,4.69775]
[1779700804909,31.09,77367.38,153.0,-0.06025,0.0001,4.7036]
[1779700805329,31.09,77367.38,153.0,-0.06025,0.0001,4.7036]
[1779700812965,31.09,77365.92,153.0,-0.06037,0.0001,4.71062]
[1779700816192,31.09,77365.92,153.0,-0.06037,0.0001,4.71062]
[1779700816813,31.09,77365.96,153.0,-0.06036,0.0001,4.70978]
[1779700825052,31.08,77365.88,153.0,-0.06034,0.0001,4.70849]
[1779700831094,31.08,77364.13,153.0,-0.06042,0.0001,4.71183]
[1779700833473,31.08,77364.57,153.0,-0.06037,0.0001,4.70884]
[1779700833506,31.08,77364.57,153.0,-0.06037,0.0001,4.70884]
[1779700839239,31.08,77364.56,153.0,-0.06036,0.0001,4.70833]
[1779700845192,31.07,77364.59,153.0,-0.06033,0.0001,4.70647]
[1779700850227,31.07,77364.4,153.0,-0.06034,0.0001,4.70669]
[1779700857275,31.07,77358.12,153.0,-0.06093,0.0001,4.74238]
[1779700862313,31.06,77356.99,153.0,-0.06102,0.0001,4.74783]
[1779700867347,31.06,77356.48,153.0,-0.06105,0.0001,4.74956]
[1779700873389,31.05,77355.05,153.0,-0.06116,0.0001,4.75643]
[1779700879987,31.05,77355.02,153.0,-0.06116,0.0001,4.75604]
[1779700881117,31.05,77355.3,153.0,-0.0611,0.0001,4.75296]
[1779700881564,31.05,77355.3,153.0,-0.0611,0.0001,4.75268]
[1779700882642,31.05,77355.3,153.0,-0.0611,0.0001,4.75268]
[1779700884385,31.05,77355.19,153.0,-0.0611,0.0001,4.75277]
[1779700886259,31.05,77355.19,153.0,-0.0611,0.0001,4.75249]
[1779700889161,31.04,77348.75,153.0,-0.06172,0.0001,4.78971]
[1779700894536,31.04,77343.08,153.0,-0.06218,0.0001,4.81563]
[1779700895885,31.04,77343.08,153.0,-0.06218,0.0001,4.81563]
[1779700897070,31.03,77342.76,153.0,-0.0622,0.0001,4.81679]
[1779700898416,31.03,77343.0,153.0,-0.06217,0.0001,4.81498]
[1779700901186,31.03,77342.3,153.0,-0.06223,0.0001,4.81843]
[1779700906623,31.02,77342.25,153.0,-0.06219,0.0001,4.81613]
[1779700915686,31.01,77342.0,153.0,-0.06216,0.0001,4.81438]
[1779700920721,31.01,77341.93,153.0,-0.06214,0.0001,4.81304]
[1779700926763,31.0,77341.58,153.0,-0.06213,0.0001,4.81268]
[1779700929656,31.0,77342.05,153.0,-0.06207,0.0001,4.80915]
[1779700929784,31.0,77341.99,153.0,-0.06207,0.0001,4.80917]
[1779700936833,31.0,77341.05,153.0,-0.06219,0.0001,4.81597]
[1779700939949,31.0,77341.05,153.0,-0.06219,0.0001,4.81597]
[1779700940262,31.0,77341.05,153.0,-0.0622,0.0001,4.81643]
[1779700942336,31.0,77341.05,153.5,-0.0622,0.0001,4.81643]
[1779700943338,31.0,77341.18,153.5,-0.06217,0.0001,4.81492]
[1779700944060,31.0,77341.61,153.5,-0.06212,0.0001,4.81198]
[1779700944160,31.0,77341.7,153.5,-0.06211,0.0001,4.81109]
[1779700950938,31.0,77341.99,153.5,-0.0621,0.0001,4.81047]
[1779700952291,31.0,77341.99,153.5,-0.0621,0.0001,4.81047]
[1779700952382,31.0,77342.02,153.5,-0.06203,0.0001,4.80454]
[1779700956413,31.0,77341.58,153.5,-0.06205,0.0001,4.80613]
[1779700956980,31.0,77346.57,153.5,-0.06155,0.0001,4.77605]
[1779700963021,31.0,77346.91,153.5,-0.06154,0.0001,4.77529]
[1779700968058,31.01,77347.0,153.5,-0.06155,0.0001,4.77578]
[1779700973093,31.01,77351.97,153.5,-0.06107,0.0001,4.74726]
[1779700975550,31.01,77351.52,153.5,-0.06112,0.0001,4.75043]
[1779700975575,31.01,77351.52,153.5,-0.06112,0.0001,4.75043]
[1779700977121,31.01,77351.5,153.5,-0.06113,0.0001,4.75053]
[1779700979051,31.01,77351.79,153.5,-0.0611,0.0001,4.74879]
[1779700984174,31.01,77351.08,153.5,-0.06114,0.0001,4.75162]
[1779700992230,31.0,77350.39,153.5,-0.06118,0.0001,4.75349]
[1779700997269,31.0,77350.72,153.5,-0.06112,0.0001,4.75036]
[1779701000286,31.0,77359.66,153.5,-0.06022,0.0001,4.69609]
[1779701000590,31.0,77359.66,153.5,-0.06022,0.0001,4.69609]
[1779701000678,31.0,77359.66,153.5,-0.06022,0.0001,4.69609]
[1779701000853,31.0,77359.66,153.5,-0.06022,0.0001,4.69609]
[1779701000878,31.0,77359.66,153.5,-0.06022,0.0001,4.69609]
[1779701002504,30.99,77364.57,153.5,-0.05974,0.0001,4.66685]
[1779701002557,30.99,77365.56,153.5,-0.05964,0.0001,4.66085]
[1779701002603,30.99,77365.56,153.5,-0.05964,0.0001,4.66085]
[1779701004629,30.99,77365.53,153.5,-0.05964,0.0001,4.66089]
[1779701010355,30.99,77361.65,153.5,-0.06,0.0001,4.68265]
[1779701010537,30.99,77361.65,153.5,-0.06,0.0001,4.68265]
[1779701015786,30.99,77361.46,153.5,-0.05994,0.0001,4.67714]
[1779701023816,30.99,77361.37,153.5,-0.05993,0.0001,4.67672]
[1779701031503,30.98,77362.78,153.5,-0.05978,0.0001,4.66746]
[1779701036538,30.98,77363.11,153.5,-0.05974,0.0001,4.66509]
[1779701037276,30.98,77363.11,154.5,-0.05974,0.0001,4.66509]
[1779701037356,30.98,77363.11,154.5,-0.05974,0.0001,4.66509]
[1779701038083,30.98,77363.18,154.5,-0.05973,0.0001,4.66459]
[1779701042097,30.98,77363.3,154.5,-0.05972,0.0001,4.66364]
[1779701043091,30.98,77363.3,154.5,-0.05971,0.0001,4.66348]
[1779701043107,30.98,77363.3,154.5,-0.05971,0.0001,4.66348]
[1779701043112,30.98,77363.3,154.5,-0.05971,0.0001,4.66348]
[1779701043677,30.98,77371.49,154.5,-0.05892,0.0001,4.61519]
[1779701045524,30.98,77371.49,154.5,-0.05892,0.0001,4.61519]
[1779701045971,30.98,77372.99,154.5,-0.05877,0.0001,4.60639]
[1779701051647,30.98,77378.65,154.5,-0.05823,0.0001,4.57348]
[1779701056793,30.98,77382.47,154.5,-0.05787,0.0001,4.55146]
[1779701057316,30.98,77382.47,154.5,-0.05787,0.0001,4.55146]
[1779701059286,30.98,77391.87,154.5,-0.057,9e-05,4.49758]
[1779701059986,30.98,77391.87,154.5,-0.057,9e-05,4.49758]
[1779701060032,30.98,77391.87,154.5,-0.057,9e-05,4.49758]
[1779701060292,30.98,77399.53,154.5,-0.05628,9e-05,4.4537]
[1779701061078,30.99,77407.27,154.5,-0.05557,9e-05,4.4097]
[1779701066752,30.99,77411.79,154.5,-0.05519,9e-05,4.38571]
[1779701071787,30.99,77411.42,154.5,-0.05518,9e-05,4.38387]
[1779701076832,31.0,77411.75,154.5,-0.05518,9e-05,4.38374]
[1779701081333,31.0,77412.62,154.5,-0.05512,9e-05,4.38019]
[1779701081385,31.0,77412.62,154.5,-0.05512,9e-05,4.38019]
[1779701088301,31.0,77412.92,154.5,-0.0551,9e-05,4.37883]
[1779701089923,31.01,77421.66,154.5,-0.05435,9e-05,4.33211]
[1779701093745,31.02,77421.88,154.5,-0.05436,9e-05,4.33252]
[1779701098986,31.02,77421.58,154.5,-0.05442,9e-05,4.33668]
[1779701104021,31.03,77421.67,154.5,-0.05445,9e-05,4.33816]
[1779701109056,31.04,77421.09,154.5,-0.05453,9e-05,4.34337]
[1779701114091,31.04,77420.73,154.5,-0.05459,9e-05,4.34723]
[1779701116829,31.04,77421.18,154.5,-0.05456,9e-05,4.34542]
[1779701116844,31.04,77421.18,154.5,-0.05456,9e-05,4.34542]
[1779701124161,31.05,77421.88,154.5,-0.05455,9e-05,4.34435]
[1779701125601,31.05,77421.88,154.5,-0.05455,9e-05,4.34435]
[1779701131211,31.06,77421.01,154.5,-0.0546,9e-05,4.34607]
[1779701136246,31.06,77422.83,154.5,-0.05446,9e-05,4.33753]
[1779701141282,31.07,77425.0,154.5,-0.05429,9e-05,4.32714]
[1779701142945,31.07,77425.31,154.5,-0.05427,9e-05,4.32576]
[1779701148330,31.07,77425.26,154.5,-0.05431,9e-05,4.32824]
[1779701154373,31.08,77425.43,154.5,-0.05433,9e-05,4.32942]
[1779701159409,31.09,77425.49,154.5,-0.05435,9e-05,4.33085]
[1779701159963,31.09,77425.49,154.5,-0.05435,9e-05,4.33085]
[1779701172500,31.1,77428.54,154.5,-0.05415,9e-05,4.31818]
[1779701173888,31.1,77428.54,154.5,-0.05415,9e-05,4.31818]
[1779701179549,31.11,77434.08,154.5,-0.0537,9e-05,4.28991]
[1779701184584,31.11,77434.28,154.5,-0.05371,9e-05,4.2909]
[1779701185505,31.11,77434.28,154.5,-0.05371,9e-05,4.2909]
[1779701185971,31.11,77434.28,154.5,-0.05372,9e-05,4.29133]
[1779701191717,31.12,77433.9,154.5,-0.05373,9e-05,4.29038]
[1779701199251,31.13,77434.81,154.5,-0.0537,9e-05,4.28833]
[1779701199342,31.13,77434.81,154.5,-0.0537,9e-05,4.28833]
[1779701201881,31.13,77430.05,154.5,-0.05414,9e-05,4.31624]
[1779701207745,31.14,77434.05,154.5,-0.05382,9e-05,4.29635]
[1779701211041,31.14,77433.69,154.5,-0.05387,9e-05,4.29921]
[1779701216808,31.15,77433.83,154.5,-0.0539,9e-05,4.30129]
[1779701221843,31.16,77432.34,154.5,-0.05407,9e-05,4.31154]
[1779701224253,31.16,77432.31,154.5,-0.05408,9e-05,4.31208]
[1779701229899,31.16,77428.22,154.5,-0.05448,9e-05,4.33737]
[1779701234934,31.17,77428.94,154.5,-0.05444,9e-05,4.33497]
[1779701236567,31.17,77428.94,154.5,-0.05444,9e-05,4.33497]
[1779701242965,31.17,77430.85,154.5,-0.0543,9e-05,4.32627]
[1779701243435,31.17,77430.85,154.5,-0.0543,9e-05,4.32627]
[1779701243911,31.18,77430.85,154.5,-0.05432,9e-05,4.32733]
[1779701244009,31.18,77421.71,154.5,-0.05515,9e-05,4.37882]
[1779701249043,31.18,77419.63,154.5,-0.05536,9e-05,4.39191]
[1779701252723,31.18,77419.28,154.5,-0.05533,9e-05,4.38866]
[1779701258103,31.19,77418.3,154.5,-0.05545,9e-05,4.39603]
[1779701262055,31.19,77418.33,154.5,-0.05546,9e-05,4.3965]
[1779701267166,31.19,77414.35,154.5,-0.05584,9e-05,4.42013]
[1779701269040,31.19,77414.35,154.5,-0.05584,9e-05,4.42013]
[1779701269661,31.19,77414.35,154.5,-0.05584,9e-05,4.42013]
[1779701270187,31.19,77423.29,154.5,-0.05503,9e-05,4.37005]
[1779701272760,31.19,77423.3,154.5,-0.05503,9e-05,4.37023]
[1779701276748,31.2,77427.93,154.5,-0.05463,9e-05,4.34519]
[1779701277747,31.2,77427.47,154.5,-0.05468,9e-05,4.34805]
[1779701278250,31.2,77434.15,154.5,-0.05408,9e-05,4.31083]
[1779701278725,31.2,77434.15,154.5,-0.05408,9e-05,4.31083]
[1779701278771,31.2,77449.29,154.5,-0.05274,9e-05,4.22694]
[1779701279491,31.2,77449.29,154.5,-0.05274,9e-05,4.22694]
[1779701281188,31.2,77452.63,154.5,-0.05246,9e-05,4.20945]
[1779701286973,31.21,77453.63,154.5,-0.05242,9e-05,4.20696]
[1779701287068,31.21,77453.63,154.5,-0.05242,9e-05,4.20696]
[1779701287712,31.21,77453.63,154.5,-0.05242,9e-05,4.20696]
[1779701293154,31.22,77454.08,154.5,-0.05243,9e-05,4.20764]
[1779701296974,31.23,77451.99,154.5,-0.05265,9e-05,4.2213]
[1779701302428,31.23,77450.91,154.5,-0.05279,9e-05,4.23036]
[1779701303416,31.23,77450.91,154.5,-0.05279,9e-05,4.23036]
[1779701309477,31.25,77455.06,154.5,-0.05249,9e-05,4.21115]
[1779701314512,31.25,77454.39,154.5,-0.05253,9e-05,4.21205]
[1779701315329,31.25,77454.39,154.5,-0.05253,9e-05,4.21205]
[1779701320554,31.26,77454.57,154.5,-0.05256,9e-05,4.2144]
[1779701321397,31.26,77454.57,154.5,-0.05256,9e-05,4.2144]
[1779701326596,31.27,77454.91,154.5,-0.05259,9e-05,4.21592]
[1779701332640,31.28,77455.46,154.5,-0.05259,9e-05,4.21626]
[1779701337292,31.29,77455.2,155.1,-0.05264,9e-05,4.21936]
[1779701342709,31.3,77455.39,155.1,-0.05269,9e-05,4.2222]
[1779701350465,31.3,77455.13,155.1,-0.05274,9e-05,4.22584]
[1779701357814,31.32,77455.72,155.1,-0.05278,9e-05,4.22845]
[1779701363856,31.33,77455.45,155.1,-0.05286,9e-05,4.23296]
[1779701368892,31.34,77455.54,155.1,-0.05289,9e-05,4.23487]
[1779701374991,31.34,77455.54,155.1,-0.05289,9e-05,4.23487]
[1779701381351,31.35,77452.51,155.1,-0.05316,9e-05,4.25052]
[1779701382990,31.35,77443.76,155.1,-0.05396,9e-05,4.30068]
[1779701385078,31.36,77443.61,155.1,-0.05398,9e-05,4.30185]
[1779701391047,31.36,77441.21,155.1,-0.05423,9e-05,4.31755]
[1779701396082,31.37,77441.74,155.1,-0.05421,9e-05,4.31634]
[1779701396933,31.37,77441.74,155.1,-0.05421,9e-05,4.31634]
[1779701402136,31.37,77442.4,155.1,-0.05419,9e-05,4.31482]
[1779701405766,31.37,77442.39,155.1,-0.05419,9e-05,4.31525]
[1779701411199,31.38,77442.04,155.1,-0.05427,9e-05,4.32017]
[1779701411972,31.38,77442.04,155.1,-0.05427,9e-05,4.32017]
[1779701414380,31.38,77442.14,155.1,-0.05427,9e-05,4.31999]
[1779701415712,31.39,77442.14,155.1,-0.05429,9e-05,4.32111]
[1779701421270,31.39,77442.54,155.1,-0.05429,9e-05,4.32111]
[1779701423002,31.39,77443.35,155.1,-0.05422,9e-05,4.31698]
[1779701424554,31.4,77443.38,155.1,-0.05422,9e-05,4.31718]
[1779701430425,31.4,77442.56,155.1,-0.05434,9e-05,4.32439]
[1779701439550,31.41,77434.72,155.1,-0.05501,9e-05,4.36447]
[1779701440541,31.41,77434.91,155.1,-0.05501,9e-05,4.36463]
[1779701442358,31.41,77434.9,155.1,-0.05502,9e-05,4.365]
[1779701448513,31.42,77434.83,155.1,-0.05505,9e-05,4.36726]
[1779701458836,31.42,77434.87,155.1,-0.05507,9e-05,4.36861]
[1779701458838,31.42,77434.87,155.1,-0.05507,9e-05,4.36861]
[1779701464571,31.43,77435.1,155.1,-0.05512,9e-05,4.37128]
[1779701469197,31.43,77435.1,155.1,-0.05512,9e-05,4.37128]
[1779701474641,31.44,77435.1,155.1,-0.05516,9e-05,4.37432]
[1779701477872,31.44,77435.1,155.1,-0.05516,9e-05,4.37432]
[1779701478162,31.45,77435.44,155.1,-0.05515,9e-05,4.37335]
[1779701482713,31.45,77450.45,155.1,-0.05383,9e-05,4.29145]
[1779701487748,31.46,77453.91,155.1,-0.05356,9e-05,4.27453]
[1779701492783,31.46,77455.11,155.1,-0.05343,9e-05,4.26448]
[1779701497709,31.47,77455.26,155.1,-0.05344,9e-05,4.26497]
[1779701503259,31.47,77454.88,155.1,-0.05351,9e-05,4.26965]
[1779701508896,31.48,77455.8,155.1,-0.05347,9e-05,4.26743]
[1779701509435,31.48,77455.8,155.1,-0.05347,9e-05,4.26743]
[1779701514938,31.49,77461.21,155.1,-0.05304,9e-05,4.24004]
[1779701520034,31.49,77461.67,155.1,-0.05301,9e-05,4.2384]
[1779701522997,31.5,77474.31,155.1,-0.05196,9e-05,4.1722]
[1779701524279,31.5,77477.34,155.1,-0.05171,9e-05,4.15631]
[1779701524295,31.5,77477.34,155.1,-0.05171,9e-05,4.15631]
[1779701526023,31.5,77492.31,155.1,-0.05045,8e-05,4.07677]
[1779701526727,31.5,77492.31,155.1,-0.05045,8e-05,4.07677]
[1779701527028,31.51,77504.52,155.1,-0.04945,8e-05,4.01241]
[1779701531684,31.52,77502.14,155.1,-0.04969,8e-05,4.02824]
[1779701532063,31.52,77509.28,155.1,-0.04912,8e-05,3.9912]
[1779701532215,31.52,77509.28,155.1,-0.04912,8e-05,3.9912]
[1779701532217,31.52,77509.28,155.1,-0.04912,8e-05,3.9912]
[1779701533070,31.52,77506.72,155.1,-0.04934,8e-05,4.00558]
[1779701534114,31.52,77506.72,155.1,-0.04934,8e-05,4.00558]
[1779701534167,31.52,77505.89,155.1,-0.04942,8e-05,4.0108]
[1779701535678,31.52,77505.89,155.1,-0.04942,8e-05,4.0108]
[1779701535705,31.52,77508.3,155.1,-0.04923,8e-05,3.99857]
[1779701538678,31.53,77504.44,155.1,-0.04957,8e-05,4.02064]
[1779701544148,31.54,77505.82,155.1,-0.04954,8e-05,4.01813]
[1779701549435,31.55,77506.7,155.1,-0.04951,8e-05,4.0167]
[1779701555225,31.57,77501.33,155.1,-0.04998,8e-05,4.04525]
[1779701558354,31.57,77500.66,155.1,-0.05006,8e-05,4.05032]
[1779701560260,31.58,77492.73,155.1,-0.05076,8e-05,4.09489]
[1779701565296,31.59,77495.66,155.1,-0.05057,8e-05,4.08269]
[1779701567241,31.59,77496.5,155.1,-0.05051,8e-05,4.07892]
[1779701569003,31.59,77496.32,155.1,-0.05053,8e-05,4.08059]
[1779701569306,31.6,77497.56,155.1,-0.05045,8e-05,4.07538]
[1779701572346,31.6,77505.36,155.1,-0.04984,8e-05,4.03604]
[1779701573877,31.6,77505.36,155.1,-0.04984,8e-05,4.03604]
[1779701579395,31.62,77505.03,155.1,-0.04995,8e-05,4.04322]
[1779701580127,31.62,77505.03,155.1,-0.04995,8e-05,4.04322]
[1779701586443,31.64,77510.11,155.1,-0.04961,8e-05,4.02169]
[1779701587420,31.64,77510.11,155.1,-0.04961,8e-05,4.02169]
[1779701590293,31.64,77513.32,155.1,-0.04938,8e-05,4.00712]
[1779701593989,31.65,77514.82,155.1,-0.04931,8e-05,4.00248]
[1779701596050,31.66,77515.13,155.1,-0.04931,8e-05,4.00248]
[1779701600503,31.67,77516.35,155.1,-0.04927,8e-05,4.00013]
[1779701605583,31.68,77514.89,155.1,-0.04947,8e-05,4.01265]
[1779701610618,31.7,77515.51,155.1,-0.04948,8e-05,4.01327]
[1779701612509,31.7,77515.21,155.1,-0.04945,8e-05,4.01013]
[1779701612607,31.7,77515.21,155.1,-0.04945,8e-05,4.01013]
[1779701614569,31.7,77514.61,155.1,-0.04952,8e-05,4.01484]
[1779701618675,31.71,77520.38,155.1,-0.0491,8e-05,3.98765]
[1779701620732,31.72,77522.29,155.1,-0.04897,8e-05,3.97925]
[1779701626730,31.73,77526.72,155.1,-0.0487,8e-05,3.96181]
[1779701630758,31.74,77534.74,155.1,-0.0481,8e-05,3.9235]
[1779701631878,31.74,77534.74,155.1,-0.0481,8e-05,3.9235]
[1779701631950,31.75,77534.09,155.1,-0.04817,8e-05,3.92777]
[1779701632418,31.75,77534.09,155.1,-0.04817,8e-05,3.92777]
[1779701632773,31.75,77535.13,155.1,-0.04809,8e-05,3.92248]
[1779701635235,31.75,77537.3,155.1,-0.04794,8e-05,3.91304]
[1779701636824,31.75,77537.15,155.1,-0.04797,8e-05,3.91472]
[1779701642844,31.77,77536.12,155.1,-0.04814,8e-05,3.92618]
[1779701647026,31.78,77547.31,155.1,-0.0473,8e-05,3.87196]
[1779701648188,31.78,77547.31,155.1,-0.0473,8e-05,3.87196]
[1779701653214,31.8,77552.17,155.1,-0.04701,8e-05,3.8529]
[1779701655603,31.81,77553.49,155.1,-0.04694,8e-05,3.84812]
[1779701655951,31.81,77561.08,155.1,-0.04636,8e-05,3.81041]
[1779701657023,31.81,77561.08,155.1,-0.04636,8e-05,3.81041]
[1779701657103,31.81,77561.08,155.1,-0.04636,8e-05,3.81041]
[1779701657192,31.81,77610.16,155.1,-0.04267,7e-05,3.56677]
[1779701657544,31.81,77610.16,155.1,-0.04267,7e-05,3.56677]
[1779701657641,31.81,77610.16,155.1,-0.04267,7e-05,3.56677]
[1779701657650,31.81,77610.16,155.1,-0.04267,7e-05,3.56677]
[1779701657755,31.81,77610.16,155.1,-0.04267,7e-05,3.56677]
[1779701658043,31.81,77610.16,155.1,-0.04267,7e-05,3.56677]
[1779701658779,31.81,77614.24,155.1,-0.04238,7e-05,3.54707]
[1779701658916,31.81,77614.24,155.1,-0.04238,7e-05,3.54707]
[1779701659105,31.81,77614.24,155.1,-0.04238,7e-05,3.54707]
[1779701659183,31.81,77614.24,155.1,-0.04238,7e-05,3.54707]
[1779701659716,31.81,77611.04,155.1,-0.04261,7e-05,3.56276]
[1779701660929,31.81,77610.97,155.1,-0.04262,7e-05,3.56322]
[1779701661119,31.81,77610.97,155.1,-0.04262,7e-05,3.56322]
[1779701662024,31.81,77609.9,155.1,-0.0427,7e-05,3.56854]
[1779701662150,31.81,77609.9,155.1,-0.0427,7e-05,3.56854]
[1779701662176,31.81,77598.34,155.1,-0.04355,7e-05,3.62521]
[1779701662429,31.81,77598.34,155.1,-0.04355,7e-05,3.62521]
[1779701663144,31.81,77598.34,155.1,-0.04355,7e-05,3.62521]
[1779701663837,31.81,77599.87,155.1,-0.04344,7e-05,3.6177]
[1779701664112,31.81,77599.87,155.1,-0.04344,7e-05,3.6177]
[1779701664150,31.81,77599.87,155.1,-0.04344,7e-05,3.6177]
[1779701664174,31.81,77595.21,155.1,-0.04378,7e-05,3.64065]
[1779701664561,31.81,77595.21,155.1,-0.04378,7e-05,3.64065]
[1779701664661,31.81,77595.21,155.1,-0.04378,7e-05,3.64065]
[1779701664747,31.81,77595.21,155.1,-0.04378,7e-05,3.64065]
[1779701665181,31.81,77595.21,155.1,-0.04378,7e-05,3.64065]
[1779701665017,31.81,77572.31,155.1,-0.04552,8e-05,3.7553]
[1779701666864,31.81,77571.36,155.1,-0.0456,8e-05,3.76044]
[1779701666997,31.81,77571.36,155.1,-0.0456,8e-05,3.76044]
[1779701668022,31.82,77572.51,155.1,-0.04551,8e-05,3.75499]
[1779701668178,31.82,77572.51,155.1,-0.04551,8e-05,3.75499]
[1779701668580,31.82,77569.05,155.1,-0.04578,8e-05,3.77279]
[1779701669532,31.82,77566.96,155.1,-0.04595,8e-05,3.78367]
[1779701670194,31.82,77566.96,155.1,-0.04595,8e-05,3.78367]
[1779701672210,31.82,77557.0,155.1,-0.04667,8e-05,3.82944]
[1779701672275,31.82,77556.59,155.1,-0.04671,8e-05,3.83177]
[1779701672619,31.82,77556.59,155.1,-0.04671,8e-05,3.83177]
[1779701672887,31.82,77556.59,155.1,-0.04671,8e-05,3.83177]
[1779701672922,31.82,77556.59,155.1,-0.04671,8e-05,3.83177]
[1779701673042,31.82,77556.59,155.1,-0.04671,8e-05,3.83177]
[1779701673078,31.82,77545.99,155.1,-0.04755,8e-05,3.88631]
[1779701673317,31.82,77545.99,155.1,-0.04755,8e-05,3.88631]
[1779701674219,31.82,77545.99,155.1,-0.04755,8e-05,3.88631]
[1779701674085,31.82,77536.82,155.1,-0.04829,8e-05,3.9346]
[1779701676238,31.83,77531.81,155.1,-0.04872,8e-05,3.96232]
[1779701677752,31.83,77530.67,155.1,-0.04883,8e-05,3.96907]
[1779701678116,31.83,77521.56,155.1,-0.04958,8e-05,4.01755]
[1779701682262,31.84,77519.31,155.1,-0.04981,8e-05,4.03223]
[1779701683565,31.84,77520.25,155.1,-0.04975,8e-05,4.02798]
[1779701689193,31.86,77527.64,155.1,-0.04921,8e-05,3.99365]
[1779701694228,31.87,77530.49,155.1,-0.04904,8e-05,3.98269]
[1779701695578,31.87,77533.82,155.1,-0.04878,8e-05,3.96611]
[1779701698869,31.88,77538.34,155.1,-0.04844,8e-05,3.94425]
[1779701702990,31.89,77538.99,155.1,-0.04845,8e-05,3.94514]
[1779701707590,31.9,77546.87,155.1,-0.04789,8e-05,3.90861]
[1779701709149,31.9,77546.87,155.1,-0.04789,8e-05,3.90861]
[1779701711209,31.91,77548.01,155.1,-0.04784,8e-05,3.90547]
[1779701716382,31.93,77551.46,155.1,-0.04765,8e-05,3.89323]
[1779701721417,32.01,77555.62,155.1,-0.04778,8e-05,3.90184]
[1779701722354,32.01,77555.62,155.1,-0.04778,8e-05,3.90184]
[1779701728467,32.03,77556.12,155.1,-0.04783,8e-05,3.90559]
[1779701733503,32.05,77553.77,155.1,-0.04803,8e-05,3.91664]
[1779701734370,32.05,77553.77,155.1,-0.04803,8e-05,3.91664]
[1779701740263,32.06,77550.05,155.1,-0.04839,8e-05,3.94014]
[1779701740280,32.06,77539.02,155.1,-0.0493,8e-05,3.99896]
[1779701740437,32.06,77539.02,155.1,-0.0493,8e-05,3.99896]
[1779701740552,32.06,77528.25,155.1,-0.05018,8e-05,4.05524]
[1779701742189,32.06,77528.25,155.1,-0.05018,8e-05,4.05524]
[1779701746044,32.07,77517.56,155.1,-0.05111,8e-05,4.11415]
[1779701754057,32.08,77514.01,155.1,-0.05148,8e-05,4.1373]
[1779701761505,32.09,77513.72,155.1,-0.05154,8e-05,4.14137]
[1779701763714,32.1,77502.02,155.1,-0.05258,9e-05,4.2072]
[1779701766736,32.11,77491.39,155.1,-0.05351,9e-05,4.26556]
[1779701771770,32.11,77490.85,155.1,-0.05358,9e-05,4.26992]
[1779701776804,32.11,77494.58,155.1,-0.05328,9e-05,4.25123]
[1779701781840,32.12,77496.61,155.1,-0.05313,9e-05,4.24181]
[1779701785867,32.12,77505.57,155.1,-0.05239,9e-05,4.19513]
[1779701793924,32.13,77507.47,155.1,-0.05222,8e-05,4.18268]
[1779701798958,32.14,77506.85,155.1,-0.0523,8e-05,4.18818]
[1779701803994,32.15,77501.5,155.1,-0.05279,9e-05,4.21891]
[1779701809029,32.15,77500.87,155.1,-0.05288,9e-05,4.22422]
[1779701814064,32.16,77500.96,155.1,-0.0529,9e-05,4.22563]
[1779701819099,32.16,77501.1,155.1,-0.05292,9e-05,4.22678]
[1779701824134,32.17,77505.97,155.1,-0.05253,9e-05,4.20264]
[1779701832190,32.18,77506.57,155.1,-0.05253,9e-05,4.2028]
[1779701837225,32.18,77507.2,155.1,-0.05251,9e-05,4.20153]
[1779701842260,32.19,77506.81,155.1,-0.05258,9e-05,4.20566]
[1779701847295,32.2,77506.14,155.1,-0.05267,9e-05,4.21128]
[1779701852330,32.2,77501.55,155.1,-0.05303,9e-05,4.23218]
[1779701853962,32.2,77502.44,155.1,-0.05296,9e-05,4.22777]
[1779701855103,32.2,77501.86,155.1,-0.05301,9e-05,4.23126]
[1779701860388,32.21,77502.01,155.1,-0.05303,9e-05,4.23264]
[1779701865423,32.22,77507.35,155.1,-0.05261,9e-05,4.20594]
[1779701870458,32.22,77509.51,155.1,-0.05246,8e-05,4.19648]
[1779701875493,32.23,77504.73,155.1,-0.0529,9e-05,4.22413]
[1779701878837,32.23,77522.26,155.1,-0.05143,8e-05,4.13195]
[1779701883023,32.24,77526.32,155.1,-0.05113,8e-05,4.1127]
[1779701885960,32.24,77532.18,155.1,-0.05067,8e-05,4.08358]
[1779701887815,32.24,77540.17,155.1,-0.05002,8e-05,4.04245]
[1779701896254,32.26,77540.02,155.1,-0.05009,8e-05,4.04703]
[1779701901677,32.27,77543.77,155.1,-0.04987,8e-05,4.03305]
[1779701906717,32.28,77537.37,155.1,-0.05045,8e-05,4.06951]
[1779701911060,32.29,77548.37,155.1,-0.04953,8e-05,4.00961]
[1779701912705,32.29,77550.49,155.1,-0.04937,8e-05,3.9993]
[1779701914770,32.32,77564.82,155.1,-0.04834,8e-05,3.93349]
[1779701915554,32.32,77564.82,155.1,-0.04834,8e-05,3.93349]
[1779701915777,32.32,77550.18,155.1,-0.04953,8e-05,4.00951]
[1779701916552,32.32,77550.18,155.1,-0.04953,8e-05,4.00951]
[1779701920927,32.34,77547.22,155.1,-0.0499,8e-05,4.03317]
[1779701926854,32.36,77543.62,155.1,-0.05028,8e-05,4.05778]
[1779701931889,32.37,77544.76,155.1,-0.05023,8e-05,4.0547]
[1779701939945,32.38,77544.61,155.1,-0.05032,8e-05,4.0601]
[1779701944980,32.39,77543.67,155.1,-0.05044,8e-05,4.06791]
[1779701949008,32.4,77535.42,155.1,-0.05115,8e-05,4.11316]
[1779701953189,32.4,77525.99,155.1,-0.05197,8e-05,4.16475]
[1779701959080,32.42,77519.04,155.1,-0.05264,8e-05,4.20685]
[1779701964115,32.46,77510.83,155.1,-0.05353,9e-05,4.26295]
[1779701969150,32.49,77504.46,155.1,-0.05424,9e-05,4.30716]
[1779701974184,32.5,77504.97,155.1,-0.05422,9e-05,4.30418]
[1779701979519,32.5,77505.02,155.1,-0.05422,9e-05,4.30427]
[1779701988074,32.51,77515.76,155.1,-0.05333,9e-05,4.24902]
[1779701994325,32.52,77515.94,155.1,-0.05335,9e-05,4.24999]
[1779702000367,32.52,77515.98,155.1,-0.05337,9e-05,4.25138]
[1779702002382,32.52,77524.34,155.1,-0.05267,8e-05,4.20751]
[1779702008423,32.53,77525.86,155.1,-0.05257,8e-05,4.20146]
[1779702013460,32.53,77526.22,155.1,-0.05257,8e-05,4.20119]
[1779702019502,32.54,77526.0,155.1,-0.05261,8e-05,4.20428]
[1779702024541,32.54,77524.7,155.1,-0.05275,8e-05,4.21272]
[1779702029576,32.55,77519.64,155.1,-0.0532,9e-05,4.24107]
[1779702034613,32.55,77528.27,155.1,-0.05243,8e-05,4.19099]
[1779702040961,32.55,77528.72,155.1,-0.05241,8e-05,4.18962]
[1779702046697,32.56,77528.38,155.1,-0.05248,8e-05,4.1944]
[1779702051732,32.58,77534.39,155.1,-0.05205,8e-05,4.16756]
[1779702057774,32.59,77533.34,155.1,-0.05222,8e-05,4.17834]
[1779702062809,32.6,77527.77,155.1,-0.05272,8e-05,4.20917]
[1779702064823,32.6,77517.96,155.1,-0.05356,9e-05,4.26178]
[1779702065830,32.6,77509.99,155.1,-0.05424,9e-05,4.30456]
[1779702069909,32.6,77509.76,155.1,-0.05427,9e-05,4.30614]
[1779702072926,32.6,77499.59,155.1,-0.05516,9e-05,4.36136]
[1779702077961,32.6,77499.14,155.1,-0.0552,9e-05,4.36401]
[1779702081768,32.6,77500.32,155.1,-0.0551,9e-05,4.35775]
[1779702085615,32.6,77499.53,155.1,-0.05517,9e-05,4.36216]
[1779702095081,32.61,77499.96,155.1,-0.05508,9e-05,4.3549]
[1779702100118,32.61,77500.0,155.1,-0.05509,9e-05,4.35514]
[1779702105153,32.61,77499.14,155.1,-0.05517,9e-05,4.36026]
[1779702110188,32.61,77499.12,155.1,-0.05518,9e-05,4.36084]
[1779702117237,32.61,77499.26,155.1,-0.05518,9e-05,4.36075]
[1779702122272,32.61,77499.53,155.1,-0.05516,9e-05,4.35978]
[1779702127306,32.62,77502.81,155.1,-0.05488,9e-05,4.34263]
[1779702132342,32.62,77503.71,155.1,-0.05482,9e-05,4.33846]
[1779702137377,32.62,77502.97,155.1,-0.05489,9e-05,4.34315]
[1779702142412,32.62,77503.02,155.1,-0.0549,9e-05,4.34354]
[1779702147447,32.62,77502.95,155.1,-0.05491,9e-05,4.34458]
[1779702152485,32.63,77501.89,155.1,-0.05495,9e-05,4.3452]
[1779702157520,32.63,77502.35,155.1,-0.05492,9e-05,4.34336]
[1779702164569,32.63,77502.25,155.1,-0.05494,9e-05,4.3448]
[1779702169604,32.63,77504.15,155.1,-0.05479,9e-05,4.33522]
[1779702174639,32.63,77504.1,155.1,-0.0548,9e-05,4.3362]
[1779702179673,32.64,77503.7,155.1,-0.05485,9e-05,4.33906]
[1779702187730,32.64,77504.23,155.1,-0.05482,9e-05,4.33732]
[1779702194778,32.64,77503.91,155.1,-0.05487,9e-05,4.33999]
[1779702204849,32.65,77504.47,155.1,-0.05484,9e-05,4.33831]
[1779702211898,32.65,77503.73,155.1,-0.05485,9e-05,4.33749]
[1779702216932,32.65,77503.66,155.1,-0.05487,9e-05,4.33852]
[1779702229017,32.66,77503.92,155.1,-0.05487,9e-05,4.33868]
[1779702232736,32.66,77503.84,155.1,-0.05488,9e-05,4.33925]
[1779702234416,32.66,77503.71,155.1,-0.0549,9e-05,4.34034]
[1779702240103,32.66,77504.09,155.1,-0.05488,9e-05,4.33919]
[1779702245138,32.66,77505.5,155.1,-0.05477,9e-05,4.33229]
[1779702251180,32.66,77503.47,155.1,-0.05496,9e-05,4.34401]
[1779702256215,32.67,77502.41,155.1,-0.05506,9e-05,4.35031]
[1779702261251,32.67,77504.01,155.1,-0.05493,9e-05,4.34238]
[1779702266286,32.67,77507.68,155.1,-0.05462,9e-05,4.3234]
[1779702271320,32.67,77507.84,155.1,-0.05456,9e-05,4.31759]
[1779702277365,32.67,77509.57,155.1,-0.05442,9e-05,4.30926]
[1779702287435,32.68,77511.1,155.1,-0.05432,9e-05,4.30283]
[1779702289810,32.68,77511.1,155.1,-0.05432,9e-05,4.30283]
[1779702298512,32.69,77510.68,155.1,-0.05438,9e-05,4.30691]
[1779702303547,32.69,77514.61,155.1,-0.05406,9e-05,4.28673]
[1779702308582,32.69,77508.95,155.1,-0.05456,9e-05,4.31794]
[1779702312962,32.69,77508.21,155.1,-0.05463,9e-05,4.32246]
[1779702318652,32.69,77509.11,155.1,-0.05457,9e-05,4.31842]
[1779702325701,32.7,77508.8,155.1,-0.05461,9e-05,4.32104]
[1779702326511,32.7,77508.8,155.1,-0.05461,9e-05,4.32104]
[1779702326553,32.7,77508.8,155.1,-0.05461,9e-05,4.32104]
[1779702326794,32.7,77508.8,155.1,-0.05461,9e-05,4.32104]
[1779702327373,32.7,77502.82,155.1,-0.05513,9e-05,4.35332]
[1779702332749,32.7,77497.31,155.1,-0.05555,9e-05,4.37761]
[1779702337785,32.7,77497.66,155.1,-0.05553,9e-05,4.37599]
[1779702342820,32.7,77496.69,155.1,-0.05562,9e-05,4.38153]
[1779702352891,32.7,77496.96,155.1,-0.0556,9e-05,4.38055]
[1779702353070,32.7,77496.96,155.1,-0.0556,9e-05,4.38055]
[1779702358871,32.7,77498.78,155.1,-0.05545,9e-05,4.371]
[1779702359132,32.7,77496.64,155.1,-0.05564,9e-05,4.38272]
[1779702364975,32.7,77493.34,155.1,-0.05593,9e-05,4.40094]
[1779702370010,32.71,77494.37,155.1,-0.05585,9e-05,4.39559]
[1779702375045,32.71,77493.96,155.1,-0.05588,9e-05,4.39803]
[1779702379825,32.71,77493.76,155.1,-0.0559,9e-05,4.39921]
[1779702385115,32.71,77502.51,155.1,-0.05514,9e-05,4.35243]
[1779702390151,32.71,77501.64,155.1,-0.05523,9e-05,4.35762]
[1779702395279,32.71,77500.43,155.1,-0.05527,9e-05,4.35874]
[1779702401398,32.71,77500.48,155.1,-0.05528,9e-05,4.359]
[1779702407558,32.71,77500.33,155.1,-0.05529,9e-05,4.36007]
[1779702410985,32.71,77506.78,155.1,-0.05474,9e-05,4.32598]
[1779702419404,32.72,77506.32,155.1,-0.05479,9e-05,4.32916]
[1779702419597,32.72,77506.32,155.1,-0.05479,9e-05,4.32916]
[1779702425570,32.72,77505.49,155.1,-0.05488,9e-05,4.33479]
[1779702431899,32.72,77505.13,155.1,-0.05493,9e-05,4.33758]
[1779702434025,32.72,77504.76,155.1,-0.05497,9e-05,4.33981]
[1779702437803,32.72,77496.71,155.1,-0.05568,9e-05,4.38359]
[1779702441835,32.73,77499.72,155.1,-0.05542,9e-05,4.36754]
[1779702447576,32.73,77500.38,155.1,-0.05537,9e-05,4.36454]
[1779702460667,32.73,77499.68,155.1,-0.05538,9e-05,4.36372]
[1779702464963,32.73,77500.14,155.1,-0.05534,9e-05,4.36151]
[1779702466012,32.73,77499.98,155.1,-0.05536,9e-05,4.36246]
[1779702475377,32.73,77500.81,155.1,-0.0553,9e-05,4.3589]
[1779702478325,32.74,77508.81,155.1,-0.05461,9e-05,4.31634]
[1779702482578,32.74,77505.26,155.1,-0.05493,9e-05,4.33594]
[1779702487856,32.74,77499.75,155.1,-0.05542,9e-05,4.36637]
[1779702492892,32.74,77499.15,155.1,-0.05548,9e-05,4.36999]
[1779702497926,32.74,77493.05,155.1,-0.05602,9e-05,4.40326]
[1779702500947,32.74,77484.26,155.1,-0.0568,9e-05,4.45107]
[1779702505982,32.74,77488.39,155.1,-0.05643,9e-05,4.42823]
[1779702508838,32.74,77488.43,155.1,-0.05643,9e-05,4.42798]
[1779702511765,32.74,77492.4,155.1,-0.05601,9e-05,4.4005]
[1779702512731,32.74,77495.83,155.1,-0.0557,9e-05,4.38193]
[1779702518066,32.74,77497.55,155.1,-0.05555,9e-05,4.3728]
[1779702520691,32.74,77497.63,155.1,-0.05555,9e-05,4.3724]
[1779702521752,32.74,77497.63,155.1,-0.05555,9e-05,4.37242]
[1779702525116,32.74,77508.77,155.1,-0.05458,9e-05,4.31266]
[1779702530152,32.74,77513.7,155.1,-0.05417,9e-05,4.28703]
[1779702535187,32.75,77513.75,155.1,-0.05417,9e-05,4.28755]
[1779702540221,32.75,77513.96,155.1,-0.05417,9e-05,4.28722]
[1779702547270,32.75,77517.11,155.1,-0.05392,9e-05,4.27169]
[1779702553313,32.75,77517.11,155.1,-0.05394,9e-05,4.27278]
[1779702558348,32.76,77517.26,155.1,-0.05394,9e-05,4.27287]
[1779702564391,32.76,77517.26,155.1,-0.05395,9e-05,4.27392]
[1779702569665,32.76,77517.34,155.1,-0.05395,9e-05,4.27384]
[1779702575468,32.77,77522.62,155.1,-0.05346,9e-05,4.24182]
[1779702581509,32.77,77524.67,155.1,-0.05331,8e-05,4.23235]
[1779702586545,32.77,77523.94,155.1,-0.05339,9e-05,4.2376]
[1779702591579,32.78,77523.98,155.1,-0.05341,9e-05,4.2385]
[1779702593587,32.78,77523.98,155.1,-0.05341,9e-05,4.2385]
[1779702597752,32.78,77525.19,155.1,-0.05332,8e-05,4.23321]
[1779702605679,32.79,77527.34,155.1,-0.05318,8e-05,4.22398]
[1779702610714,32.79,77527.17,155.1,-0.05321,8e-05,4.22599]
[1779702615749,32.79,77527.98,155.1,-0.05316,8e-05,4.22276]
[1779702621792,32.8,77528.57,155.1,-0.05312,8e-05,4.22089]
[1779702627040,32.8,77532.8,155.1,-0.05278,8e-05,4.19945]
[1779702627395,32.8,77533.67,155.1,-0.05271,8e-05,4.19511]
[1779702634122,32.81,77537.51,155.1,-0.05235,8e-05,4.1708]
[1779702639332,32.81,77540.19,155.1,-0.05215,8e-05,4.15843]
[1779702640948,32.81,77551.43,155.1,-0.05123,8e-05,4.10057]
[1779702642881,32.81,77551.15,155.1,-0.05126,8e-05,4.10241]
[1779702643152,32.82,77567.47,155.1,-0.04994,8e-05,4.01878]
[1779702644621,32.82,77572.28,155.1,-0.04956,8e-05,3.99475]
[1779702645117,32.82,77574.95,155.1,-0.04936,8e-05,3.98173]
[1779702647997,32.82,77583.87,155.1,-0.04865,8e-05,3.93676]
[1779702653032,32.82,77585.37,155.1,-0.04854,8e-05,3.92977]
[1779702657009,32.82,77586.24,155.1,-0.04848,8e-05,3.92575]
[1779702657060,32.82,77587.1,155.1,-0.04841,8e-05,3.92154]
[1779702657629,32.82,77587.1,155.1,-0.04841,8e-05,3.92154]
[1779702658067,32.82,77587.35,155.1,-0.04839,8e-05,3.91965]
[1779702661397,32.82,77585.62,155.1,-0.04853,8e-05,3.92876]
[1779702661398,32.82,77585.62,155.1,-0.04853,8e-05,3.92876]
[1779702662095,32.82,77581.81,155.1,-0.04884,8e-05,3.94866]
[1779702667130,32.83,77576.22,155.1,-0.04933,8e-05,3.98004]
[1779702672166,32.84,77581.17,155.1,-0.04898,8e-05,3.95798]
[1779702674636,32.85,77576.14,155.1,-0.0494,8e-05,3.9847]
[1779702682236,32.86,77575.82,155.1,-0.0495,8e-05,3.9909]
[1779702687271,32.87,77578.09,155.1,-0.04936,8e-05,3.98226]
[1779702692306,32.88,77578.1,155.1,-0.04934,8e-05,3.97957]
[1779702698348,32.89,77577.24,155.1,-0.04947,8e-05,3.98741]
[1779702703383,32.9,77572.03,155.1,-0.04992,8e-05,4.01664]
[1779702708609,32.9,77569.68,155.1,-0.05015,8e-05,4.03071]
[1779702714460,32.91,77569.01,155.1,-0.05026,8e-05,4.03766]
[1779702719594,32.92,77566.79,155.1,-0.05047,8e-05,4.051]
[1779702725536,32.93,77566.22,155.1,-0.05056,8e-05,4.05725]
[1779702731579,32.94,77566.15,155.1,-0.05061,8e-05,4.06038]
[1779702734623,32.94,77565.32,155.1,-0.05069,8e-05,4.06556]
[1779702740646,32.95,77566.41,155.1,-0.05065,8e-05,4.0631]
[1779702745681,32.96,77573.05,155.1,-0.05015,8e-05,4.03144]
[1779702750716,32.97,77573.18,155.1,-0.05018,8e-05,4.03328]
[1779702755751,32.97,77573.36,155.1,-0.05015,8e-05,4.02972]
[1779702756341,32.97,77573.36,155.1,-0.05015,8e-05,4.02972]
[1779702758685,32.98,77574.52,155.1,-0.05007,8e-05,4.0248]
[1779702763807,32.99,77578.08,155.1,-0.04984,8e-05,4.00973]
[1779702768842,32.99,77577.69,155.1,-0.04991,8e-05,4.01429]
[1779702774557,33.0,77578.14,155.1,-0.0499,8e-05,4.01402]
[1779702779918,33.01,77572.48,155.1,-0.05041,8e-05,4.04627]
[1779702784954,33.02,77571.89,155.1,-0.05049,8e-05,4.05155]
[1779702789989,33.03,77572.12,155.1,-0.05051,8e-05,4.05263]
[1779702796032,33.03,77571.4,155.1,-0.05061,8e-05,4.05901]
[1779702801069,33.04,77573.22,155.1,-0.0505,8e-05,4.05195]
[1779702806157,33.05,77573.23,155.1,-0.05053,8e-05,4.05373]
[1779702808118,33.05,77561.99,155.1,-0.05146,8e-05,4.11277]
[1779702808969,33.05,77561.99,155.1,-0.05146,8e-05,4.11277]
[1779702809126,33.05,77554.1,155.1,-0.05212,8e-05,4.15393]
[1779702809393,33.05,77554.1,155.1,-0.05212,8e-05,4.15393]
[1779702811540,33.05,77550.44,155.1,-0.05237,8e-05,4.16782]
[1779702817714,33.06,77546.62,155.1,-0.0527,8e-05,4.1889]
[1779702823224,33.06,77546.92,155.1,-0.0527,8e-05,4.18884]
[1779702826299,33.06,77547.28,155.1,-0.05268,8e-05,4.18738]
[1779702832287,33.07,77547.22,155.1,-0.05271,8e-05,4.18911]
[1779702835486,33.07,77547.69,155.1,-0.05268,8e-05,4.18726]
[1779702841917,33.07,77550.77,155.1,-0.05244,8e-05,4.17233]
[1779702847406,33.08,77553.44,155.1,-0.05224,8e-05,4.15979]
[1779702852428,33.08,77563.81,155.1,-0.0514,8e-05,4.10765]
[1779702858442,33.09,77564.02,155.1,-0.05141,8e-05,4.10819]
[1779702867533,33.1,77563.61,155.1,-0.0515,8e-05,4.11354]
[1779702872569,33.1,77567.41,155.1,-0.05115,8e-05,4.09012]
[1779702877604,33.11,77568.6,155.1,-0.05108,8e-05,4.08585]
[1779702882639,33.11,77568.06,155.1,-0.05115,8e-05,4.09045]
[1779702887673,33.12,77567.23,155.1,-0.05125,8e-05,4.09654]
[1779702888472,33.12,77567.23,155.1,-0.05125,8e-05,4.09654]
[1779702894723,33.12,77561.83,155.1,-0.05173,8e-05,4.12652]
[1779702898514,33.13,77560.51,155.1,-0.05185,8e-05,4.13427]
[1779702898515,33.13,77560.51,155.1,-0.05185,8e-05,4.13427]
[1779702903788,33.13,77559.03,155.1,-0.052,8e-05,4.14368]
[1779702908823,33.14,77559.82,155.1,-0.05196,8e-05,4.1411]
[1779702915235,33.14,77559.21,155.1,-0.05202,8e-05,4.14518]
[1779702916879,33.15,77551.23,155.1,-0.05271,8e-05,4.18833]
[1779702922845,33.15,77551.36,155.1,-0.05272,8e-05,4.18838]
[1779702927981,33.15,77551.31,155.1,-0.05275,8e-05,4.19039]
[1779702933998,33.16,77549.37,155.1,-0.05287,8e-05,4.19651]
[1779702943061,33.16,77548.75,155.1,-0.05296,8e-05,4.20194]
[1779702948096,33.17,77542.86,155.1,-0.05347,8e-05,4.23384]
[1779702951118,33.17,77534.07,155.1,-0.05422,9e-05,4.28044]
[1779702956153,33.17,77533.61,155.1,-0.05427,9e-05,4.28329]
[1779702961188,33.17,77532.15,155.1,-0.0544,9e-05,4.29132]
[1779702966223,33.17,77538.67,155.1,-0.05385,8e-05,4.25748]
[1779702971290,33.17,77534.47,155.1,-0.05421,9e-05,4.27989]
[1779702976256,33.18,77535.2,155.2,-0.05416,9e-05,4.27632]
[1779702981329,33.18,77535.99,155.2,-0.05409,9e-05,4.27256]
[1779702986364,33.18,77537.13,155.2,-0.054,8e-05,4.26688]
[1779702991400,33.18,77538.09,155.2,-0.05386,8e-05,4.25645]
[1779702997443,33.18,77539.1,155.2,-0.05378,8e-05,4.25168]
[1779703003485,33.18,77538.47,155.2,-0.05385,8e-05,4.2555]
[1779703005891,33.18,77538.38,155.2,-0.05385,8e-05,4.25606]
[1779703005901,33.18,77538.38,155.2,-0.05385,8e-05,4.25606]
[1779703006506,33.18,77538.33,155.2,-0.05386,8e-05,4.25648]
[1779703006799,33.18,77538.33,155.2,-0.05386,8e-05,4.25648]
[1779703007176,33.18,77538.33,155.2,-0.05386,8e-05,4.25648]
[1779703008187,33.18,77543.42,155.2,-0.05343,8e-05,4.22989]
[1779703008520,33.18,77544.52,155.2,-0.05333,8e-05,4.2235]
[1779703009639,33.18,77544.59,155.2,-0.05333,8e-05,4.22326]
[1779703010534,33.18,77543.93,155.2,-0.05337,8e-05,4.22608]
[1779703015573,33.17,77542.82,155.2,-0.05341,8e-05,4.22867]
[1779703020609,33.16,77542.12,155.2,-0.05342,8e-05,4.22908]
[1779703029672,33.14,77542.58,155.2,-0.05329,8e-05,4.22094]
[1779703034217,33.14,77541.98,155.2,-0.05331,8e-05,4.22218]
[1779703036536,33.13,77541.86,155.2,-0.0533,8e-05,4.22153]
[1779703037062,33.13,77541.75,155.2,-0.05329,8e-05,4.22098]
[1779703043031,33.13,77542.1,155.2,-0.05327,8e-05,4.21967]
[1779703050820,33.13,77541.62,155.2,-0.05333,8e-05,4.22335]
[1779703061576,33.14,77542.17,155.2,-0.05323,8e-05,4.21528]
[1779703062455,33.14,77542.23,155.2,-0.05323,8e-05,4.21577]
[1779703068105,33.14,77542.15,155.2,-0.05325,8e-05,4.21684]
[1779703069000,33.14,77542.15,155.2,-0.05326,8e-05,4.21722]
[1779703075959,33.14,77542.15,155.2,-0.05327,8e-05,4.21787]
[1779703076165,33.14,77542.15,155.2,-0.05327,8e-05,4.21787]
[1779703078157,33.14,77542.15,155.2,-0.05327,8e-05,4.21826]
[1779703078655,33.14,77542.15,155.2,-0.05327,8e-05,4.21826]
[1779703084056,33.15,77541.87,155.2,-0.05331,8e-05,4.2206]
[1779703090102,33.15,77545.76,155.2,-0.053,8e-05,4.20134]
[1779703095137,33.15,77546.47,155.2,-0.05295,8e-05,4.1984]
[1779703097028,33.15,77546.47,155.2,-0.05295,8e-05,4.1984]
[1779703102187,33.16,77546.83,155.2,-0.05294,8e-05,4.19759]
[1779703102830,33.16,77546.83,155.2,-0.05294,8e-05,4.19759]
[1779703108229,33.16,77555.3,155.2,-0.05226,8e-05,4.15486]
[1779703113258,33.16,77555.48,155.2,-0.05219,8e-05,4.14921]
[1779703118299,33.17,77555.01,155.2,-0.05225,8e-05,4.15316]
[1779703125401,33.17,77555.51,155.2,-0.05223,8e-05,4.15158]
[1779703131000,33.18,77553.81,155.2,-0.0524,8e-05,4.16226]
[1779703136425,33.18,77553.89,155.2,-0.05241,8e-05,4.16312]
[1779703139445,33.18,77554.04,155.2,-0.0524,8e-05,4.16255]
[1779703145259,33.18,77554.01,155.2,-0.05243,8e-05,4.16393]
[1779703149517,33.19,77543.33,155.2,-0.05334,8e-05,4.22057]
[1779703154553,33.19,77540.73,155.2,-0.05356,8e-05,4.23462]
[1779703157574,33.19,77532.17,155.2,-0.05429,9e-05,4.27978]
[1779703162609,33.19,77531.13,155.2,-0.05438,9e-05,4.28529]
[1779703167644,33.19,77531.12,155.2,-0.05438,9e-05,4.28539]
[1779703172679,33.19,77530.28,155.2,-0.05439,9e-05,4.28411]
[1779703174084,33.19,77530.28,155.2,-0.05439,9e-05,4.28411]
[1779703179864,33.19,77530.04,155.2,-0.05441,9e-05,4.28542]
[1779703185770,33.19,77530.92,155.2,-0.05434,9e-05,4.28084]
[1779703192819,33.19,77529.86,155.2,-0.05443,9e-05,4.2865]
[1779703197416,33.19,77530.15,155.2,-0.0544,9e-05,4.28497]
[1779703201882,33.19,77520.42,155.2,-0.05522,9e-05,4.33495]
[1779703204093,33.18,77520.71,155.2,-0.05518,9e-05,4.33257]
[1779703204284,33.18,77520.71,155.2,-0.05518,9e-05,4.33257]
[1779703204903,33.18,77533.59,155.2,-0.05407,9e-05,4.26412]
[1779703209938,33.18,77531.67,155.2,-0.05423,9e-05,4.27446]
[1779703214975,33.18,77532.66,155.2,-0.05415,9e-05,4.26949]
[1779703221018,33.18,77532.22,155.2,-0.05419,9e-05,4.27213]
[1779703224191,33.18,77531.84,155.2,-0.05423,9e-05,4.27424]
[1779703224292,33.19,77531.84,155.2,-0.05423,9e-05,4.27434]
[1779703225610,33.19,77531.84,155.2,-0.05423,9e-05,4.27434]
[1779703225692,33.18,77531.95,155.2,-0.05421,9e-05,4.27306]
[1779703226075,33.18,77531.95,155.2,-0.05421,9e-05,4.27306]
[1779703226176,33.18,77531.82,155.2,-0.05422,9e-05,4.27374]
[1779703227442,33.18,77531.82,155.2,-0.05422,9e-05,4.27374]
[1779703227506,33.18,77531.82,155.2,-0.05422,9e-05,4.27374]
[1779703227703,33.18,77531.82,155.2,-0.05422,9e-05,4.27374]
[1779703227804,33.18,77532.06,155.2,-0.05419,9e-05,4.27183]
[1779703228341,33.18,77532.06,155.2,-0.05419,9e-05,4.27183]
[1779703228397,33.18,77532.06,155.2,-0.05419,9e-05,4.27189]
[1779703229645,33.18,77532.06,155.2,-0.05419,9e-05,4.27189]
[1779703229650,33.18,77532.06,155.2,-0.05418,9e-05,4.27119]
[1779703230549,33.18,77532.06,155.2,-0.05418,9e-05,4.27119]
[1779703230650,33.18,77532.06,155.2,-0.05418,9e-05,4.27125]
[1779703232332,33.18,77532.06,155.2,-0.05418,9e-05,4.27125]
[1779703232434,33.18,77532.13,155.2,-0.05409,9e-05,4.26374]
[1779703233103,33.18,77532.13,155.2,-0.05409,9e-05,4.26374]
[1779703233205,33.18,77532.17,155.2,-0.05408,9e-05,4.26353]
[1779703234643,33.18,77532.17,155.2,-0.05408,9e-05,4.26353]
[1779703234744,33.17,77532.35,155.2,-0.05406,9e-05,4.26198]
[1779703240272,33.17,77531.9,155.2,-0.0541,9e-05,4.26468]
[1779703247617,33.18,77533.25,155.2,-0.05399,9e-05,4.25809]
[1779703247808,33.18,77533.25,155.2,-0.05399,9e-05,4.25809]
[1779703247718,33.18,77533.25,155.2,-0.054,9e-05,4.25835]
[1779703248246,33.18,77533.25,155.2,-0.054,9e-05,4.25835]
[1779703250406,33.18,77533.25,155.2,-0.054,9e-05,4.25835]
[1779703250432,33.18,77533.25,155.2,-0.05399,9e-05,4.25786]
[1779703254459,33.18,77533.88,155.2,-0.05394,9e-05,4.25473]
[1779703254561,33.18,77533.88,155.2,-0.05394,9e-05,4.25492]
[1779703255664,33.18,77533.88,155.2,-0.05394,9e-05,4.25492]
[1779703255759,33.17,77537.43,155.2,-0.05363,8e-05,4.23563]
[1779703261118,33.18,77537.95,155.2,-0.05359,8e-05,4.23329]
[1779703266334,33.18,77538.02,155.2,-0.0536,8e-05,4.23393]
[1779703273383,33.18,77538.02,155.2,-0.05362,8e-05,4.23477]
[1779703278418,33.18,77537.29,155.2,-0.05369,8e-05,4.23918]
[1779703286474,33.19,77538.2,155.2,-0.05363,8e-05,4.23537]
[1779703290517,33.19,77535.66,155.2,-0.05385,8e-05,4.24902]
[1779703290574,33.19,77535.75,155.2,-0.05384,8e-05,4.24864]
[1779703293833,33.18,77535.82,155.2,-0.05375,8e-05,4.24122]
[1779703293917,33.18,77535.93,155.2,-0.05373,8e-05,4.23998]
[1779703299565,33.18,77535.62,155.2,-0.05376,8e-05,4.24224]
[1779703304600,33.18,77535.63,155.2,-0.05377,8e-05,4.24271]
[1779703307414,33.19,77534.99,155.2,-0.05383,8e-05,4.24627]
[1779703307879,33.19,77534.99,155.2,-0.05383,8e-05,4.24627]
[1779703314249,33.19,77529.51,155.2,-0.0543,9e-05,4.27557]
[1779703317314,33.19,77530.11,155.2,-0.05426,9e-05,4.27257]
[1779703317554,33.19,77530.11,155.2,-0.05426,9e-05,4.27257]
[1779703322726,33.19,77524.41,155.2,-0.05475,9e-05,4.30294]
[1779703327473,33.19,77523.13,155.2,-0.05486,9e-05,4.30976]
[1779703328499,33.19,77520.1,155.2,-0.05512,9e-05,4.32583]
[1779703329462,33.19,77518.78,155.2,-0.05524,9e-05,4.33281]
[1779703335818,33.19,77516.12,155.2,-0.05546,9e-05,4.34666]
[1779703337240,33.19,77513.72,155.2,-0.05567,9e-05,4.3594]
[1779703337365,33.19,77513.72,155.2,-0.05567,9e-05,4.3594]
[1779703337421,33.19,77513.72,155.2,-0.05567,9e-05,4.3594]
[1779703337503,33.19,77513.72,155.2,-0.05567,9e-05,4.3594]
[1779703337833,33.19,77496.83,155.2,-0.05716,9e-05,4.44996]
[1779703338129,33.19,77496.83,155.2,-0.05716,9e-05,4.44996]
[1779703338363,33.19,77496.83,155.2,-0.05716,9e-05,4.44996]
[1779703338839,33.19,77488.16,155.2,-0.05793,9e-05,4.4967]
[1779703343299,33.17,77487.58,155.2,-0.05792,9e-05,4.49612]
[1779703344773,33.17,77493.29,155.2,-0.05736,9e-05,4.46232]
[1779703349916,33.13,77489.97,155.2,-0.05745,9e-05,4.46773]
[1779703354952,33.12,77490.41,155.2,-0.05733,9e-05,4.45832]
[1779703359987,33.12,77491.37,155.2,-0.05722,9e-05,4.45203]
[1779703365022,33.12,77493.59,155.2,-0.05701,9e-05,4.43898]
[1779703370057,33.12,77495.48,155.2,-0.05682,9e-05,4.42782]
[1779703375092,33.11,77494.54,155.2,-0.05689,9e-05,4.43201]
[1779703380127,33.11,77495.39,155.2,-0.05681,9e-05,4.42663]
[1779703385452,33.11,77495.07,155.2,-0.05682,9e-05,4.42781]
[1779703386533,33.11,77495.08,155.2,-0.05682,9e-05,4.42762]
[1779703386757,33.11,77495.08,155.2,-0.05682,9e-05,4.42762]
[1779703388593,33.11,77506.11,155.2,-0.05583,9e-05,4.36728]
[1779703389858,33.11,77506.88,155.2,-0.05576,9e-05,4.36314]
[1779703395234,33.11,77513.56,155.2,-0.05518,9e-05,4.32751]
[1779703398286,33.11,77509.18,155.2,-0.05556,9e-05,4.35093]
[1779703403133,33.11,77499.5,155.2,-0.05641,9e-05,4.40268]
[1779703407934,33.1,77496.01,155.2,-0.05672,9e-05,4.42115]
[1779703421517,33.1,77494.95,155.2,-0.05673,9e-05,4.42011]
[1779703427458,33.1,77495.26,155.2,-0.05668,9e-05,4.4173]
[1779703428176,33.1,77495.26,155.2,-0.05668,9e-05,4.4173]
[1779703428406,33.1,77495.26,155.2,-0.05668,9e-05,4.4173]
[1779703433500,33.1,77486.47,155.2,-0.05745,9e-05,4.46412]
[1779703439542,33.09,77486.96,155.2,-0.0574,9e-05,4.46064]
[1779703444578,33.09,77486.02,155.2,-0.05747,9e-05,4.46507]
[1779703449612,33.09,77485.32,155.2,-0.05752,9e-05,4.46822]
[1779703450456,33.09,77485.32,155.2,-0.05752,9e-05,4.46822]
[1779703455926,33.09,77484.69,155.2,-0.05757,9e-05,4.47092]
[1779703456617,33.09,77484.66,155.2,-0.05757,9e-05,4.47092]
[1779703459421,33.09,77485.25,155.2,-0.05751,9e-05,4.46724]
[1779703465725,33.08,77484.97,155.2,-0.05751,9e-05,4.46755]
[1779703467173,33.08,77484.85,155.2,-0.05752,9e-05,4.46802]
[1779703472774,33.08,77484.72,155.2,-0.05744,9e-05,4.46173]
[1779703477968,33.08,77487.61,155.2,-0.05717,9e-05,4.44533]
[1779703478123,33.07,77487.42,155.2,-0.05719,9e-05,4.4462]
[1779703484859,33.07,77488.05,155.2,-0.05711,9e-05,4.44174]
[1779703489894,33.07,77487.77,155.2,-0.05713,9e-05,4.44259]
[1779703496036,33.07,77487.44,155.2,-0.05715,9e-05,4.44386]
[1779703501978,33.06,77485.54,155.2,-0.0573,9e-05,4.45309]
[1779703505865,33.06,77485.09,155.2,-0.05733,9e-05,4.45508]
[1779703512050,33.06,77487.77,155.2,-0.05708,9e-05,4.43945]
[1779703517085,33.06,77489.07,155.2,-0.05695,9e-05,4.43165]
[1779703522120,33.06,77488.36,155.2,-0.057,9e-05,4.43474]
[1779703527368,33.05,77488.57,155.2,-0.05697,9e-05,4.43295]
[1779703531062,33.05,77488.44,155.2,-0.05697,9e-05,4.4332]
[1779703532121,33.05,77488.41,155.2,-0.0569,9e-05,4.42721]
[1779703534177,33.05,77493.74,155.2,-0.05642,9e-05,4.39814]
[1779703539241,33.05,77492.64,155.2,-0.05652,9e-05,4.40365]
[1779703544277,33.05,77492.76,155.2,-0.0565,9e-05,4.40259]
[1779703549311,33.05,77492.83,155.2,-0.05649,9e-05,4.40187]
[1779703554346,33.05,77492.87,155.2,-0.05648,9e-05,4.40134]
[1779703559382,33.05,77494.53,155.2,-0.05633,9e-05,4.39213]
[1779703562953,33.04,77494.6,155.2,-0.05632,9e-05,4.39168]
[1779703567908,33.04,77494.73,155.2,-0.0563,9e-05,4.39081]
[1779703568591,33.04,77506.35,155.2,-0.05528,9e-05,4.32843]
[1779703574961,33.05,77511.66,155.2,-0.05483,9e-05,4.30044]
[1779703580555,33.05,77517.66,155.2,-0.05433,9e-05,4.26971]
[1779703585591,33.05,77515.81,155.2,-0.0545,9e-05,4.28044]
[1779703590626,33.05,77511.25,155.2,-0.0549,9e-05,4.30532]
[1779703593051,33.05,77511.17,155.2,-0.05485,9e-05,4.30006]
[1779703598519,33.06,77511.56,155.2,-0.05482,9e-05,4.29865]
[1779703607206,33.06,77511.23,155.2,-0.05486,9e-05,4.30107]
[1779703616808,33.06,77511.61,155.2,-0.05485,9e-05,4.30055]
[1779703621843,33.06,77511.88,155.2,-0.05484,9e-05,4.2997]
[1779703626878,33.07,77514.18,155.2,-0.05465,9e-05,4.28809]
[1779703631913,33.07,77513.79,155.2,-0.05469,9e-05,4.29082]
[1779703637955,33.07,77514.4,155.2,-0.05465,9e-05,4.28838]
[1779703642990,33.07,77519.23,155.2,-0.05425,9e-05,4.26346]
[1779703643910,33.07,77519.23,155.2,-0.05425,9e-05,4.26346]
[1779703646604,33.07,77522.01,155.2,-0.05402,9e-05,4.24933]
[1779703652053,33.08,77520.42,155.2,-0.05411,9e-05,4.25312]
[1779703652775,33.08,77520.42,155.2,-0.05411,9e-05,4.25312]
[1779703658095,33.08,77520.71,155.2,-0.0541,9e-05,4.25264]
[1779703666151,33.08,77521.64,155.2,-0.05404,9e-05,4.24915]
[1779703670179,33.09,77529.77,155.2,-0.05336,8e-05,4.20717]
[1779703674981,33.09,77530.37,155.2,-0.05333,8e-05,4.20495]
[1779703680249,33.09,77530.08,155.2,-0.05337,8e-05,4.20786]
[1779703686962,33.1,77530.09,155.2,-0.05338,8e-05,4.20845]
[1779703687224,33.1,77530.09,155.2,-0.05338,8e-05,4.20845]
[1779703687456,33.1,77530.09,155.2,-0.0534,8e-05,4.20929]
[1779703693341,33.1,77529.39,155.2,-0.05347,8e-05,4.21411]
[1779703698376,33.11,77528.65,155.2,-0.05355,8e-05,4.2189]
[1779703703412,33.11,77529.29,155.2,-0.05351,8e-05,4.21643]
[1779703709454,33.11,77530.16,155.2,-0.05345,8e-05,4.21288]
[1779703714489,33.11,77529.22,155.2,-0.05348,8e-05,4.2129]
[1779703715625,33.11,77529.22,155.2,-0.05348,8e-05,4.2129]
[1779703717484,33.11,77527.44,155.2,-0.05364,9e-05,4.22257]
[1779703718141,33.11,77527.44,155.2,-0.05364,9e-05,4.22257]
[1779703721880,33.12,77527.06,155.2,-0.05368,9e-05,4.22514]
[1779703727948,33.12,77532.11,155.2,-0.05326,8e-05,4.19956]
[1779703733622,33.12,77531.96,155.2,-0.0533,8e-05,4.20157]
[1779703738879,33.12,77530.21,155.2,-0.05346,8e-05,4.21139]
[1779703744699,33.13,77530.98,155.2,-0.05341,8e-05,4.20846]
[1779703749734,33.13,77531.09,155.2,-0.05341,8e-05,4.20868]
[1779703754769,33.13,77531.26,155.2,-0.05341,8e-05,4.20872]
[1779703760662,33.13,77531.26,155.2,-0.05341,8e-05,4.20872]
[1779703766855,33.14,77531.26,155.2,-0.05344,8e-05,4.21055]
[1779703775917,33.14,77536.27,155.2,-0.05298,8e-05,4.18028]
[1779703780952,33.15,77536.53,155.2,-0.05297,8e-05,4.17999]
[1779703784590,33.15,77536.46,155.2,-0.05299,8e-05,4.18104]
[1779703790015,33.15,77546.23,155.2,-0.0522,8e-05,4.13204]
[1779703796057,33.16,77546.22,155.2,-0.05223,8e-05,4.13401]
[1779703796715,33.16,77546.22,155.2,-0.05223,8e-05,4.13401]
[1779703801092,33.17,77536.37,155.2,-0.05308,8e-05,4.18679]
[1779703806127,33.17,77539.43,155.2,-0.05284,8e-05,4.17204]
[1779703811162,33.17,77548.76,155.2,-0.05209,8e-05,4.12505]
[1779703813173,33.17,77549.91,155.2,-0.052,8e-05,4.11944]
[1779703813177,33.18,77539.43,155.2,-0.05288,8e-05,4.1741]
[1779703817285,33.18,77535.79,155.2,-0.05319,8e-05,4.19374]
[1779703823246,33.18,77537.22,155.2,-0.0531,8e-05,4.18784]
[1779703825503,33.18,77537.5,155.2,-0.05308,8e-05,4.18683]
[1779703827567,33.19,77537.87,155.2,-0.05306,8e-05,4.18535]
[1779703833425,33.19,77537.74,155.2,-0.05302,8e-05,4.1814]
[1779703843391,33.2,77541.38,155.2,-0.05276,8e-05,4.16511]
[1779703852244,33.2,77546.59,155.2,-0.05234,8e-05,4.13917]
[1779703857489,33.21,77549.02,155.2,-0.05219,8e-05,4.12973]
[1779703863531,33.22,77549.67,155.2,-0.05216,8e-05,4.12837]
[1779703868566,33.22,77549.55,155.2,-0.0522,8e-05,4.13065]
[1779703873600,33.23,77550.38,155.2,-0.05221,8e-05,4.13097]
[1779703878636,33.24,77547.26,155.2,-0.05249,8e-05,4.14875]
[1779703883672,33.24,77543.62,155.2,-0.05282,8e-05,4.16907]
[1779703888707,33.25,77544.72,155.2,-0.05275,8e-05,4.16476]
[1779703893742,33.25,77545.33,155.2,-0.05265,8e-05,4.15732]
[1779703898777,33.26,77544.53,155.2,-0.05275,8e-05,4.16293]
[1779703905826,33.26,77544.79,155.2,-0.05276,8e-05,4.16361]
[1779703910862,33.27,77550.21,155.2,-0.05233,8e-05,4.13705]
[1779703915896,33.27,77551.08,155.2,-0.05228,8e-05,4.1342]
[1779703921363,33.28,77551.72,155.2,-0.05225,8e-05,4.13256]
[1779703928987,33.29,77551.26,155.2,-0.05234,8e-05,4.13791]
[1779703933015,33.29,77543.45,155.2,-0.05301,8e-05,4.17953]
[1779703938051,33.3,77544.25,155.2,-0.05296,8e-05,4.17666]
[1779703943086,33.3,77543.75,155.2,-0.05303,8e-05,4.18054]
[1779703949824,33.3,77543.63,155.2,-0.05305,8e-05,4.18219]
[1779703955172,33.31,77544.01,155.2,-0.05299,8e-05,4.17656]
[1779703960457,33.31,77544.1,155.2,-0.053,8e-05,4.17716]
[1779703963415,33.31,77544.11,155.2,-0.05301,8e-05,4.17791]
[1779703963460,33.31,77544.11,155.2,-0.05301,8e-05,4.17791]
[1779703965460,33.32,77544.11,155.2,-0.05301,8e-05,4.17817]
[1779703965560,33.32,77543.9,155.2,-0.05304,8e-05,4.17979]
[1779703965733,33.32,77543.9,155.2,-0.05304,8e-05,4.17979]
[1779703965918,33.32,77543.9,155.2,-0.05304,8e-05,4.17979]
[1779703966249,33.32,77544.0,155.2,-0.05302,8e-05,4.17872]
[1779703968348,33.32,77544.0,155.2,-0.05302,8e-05,4.17872]
[1779703973592,33.28,77544.0,155.2,-0.05285,8e-05,4.16802]
[1779703974035,33.28,77544.0,155.2,-0.05285,8e-05,4.16802]
[1779703976554,33.24,77544.0,155.2,-0.05265,8e-05,4.15523]
[1779703976620,33.24,77544.0,155.2,-0.05264,8e-05,4.15473]
[1779703981477,33.24,77544.39,155.2,-0.05262,8e-05,4.15349]
[1779703982037,33.25,77544.36,155.2,-0.05263,8e-05,4.15417]
[1779703982440,33.25,77544.36,155.2,-0.05263,8e-05,4.15417]
[1779703985077,33.25,77544.32,155.2,-0.05265,8e-05,4.15508]
[1779703985449,33.25,77544.32,155.2,-0.05265,8e-05,4.15531]
[1779703987920,33.25,77544.54,155.2,-0.05261,8e-05,4.15312]
[1779703988403,33.24,77545.14,155.2,-0.05256,8e-05,4.14949]
[1779703993438,33.25,77550.35,155.2,-0.05214,8e-05,4.12383]
[1779703998476,33.25,77550.58,155.2,-0.05215,8e-05,4.12404]
[1779704003507,33.25,77549.94,155.2,-0.05221,8e-05,4.12816]
[1779704009553,33.26,77547.9,155.2,-0.05241,8e-05,4.14078]
[1779704015595,33.27,77547.97,155.2,-0.05237,8e-05,4.1362]
[1779704021638,33.27,77548.46,155.2,-0.05235,8e-05,4.13517]
[1779704026674,33.27,77548.84,155.2,-0.05234,8e-05,4.13446]
[1779704031710,33.28,77548.83,155.2,-0.05236,8e-05,4.13575]
[1779704036745,33.28,77550.74,155.2,-0.05222,8e-05,4.12712]
[1779704041946,33.28,77551.86,155.2,-0.05214,8e-05,4.12238]
[1779704048258,33.29,77554.49,155.2,-0.05195,8e-05,4.11021]
[1779704053258,33.29,77554.11,155.2,-0.052,8e-05,4.1138]
[1779704058263,33.3,77552.75,155.2,-0.05214,8e-05,4.12235]
[1779704064258,33.3,77554.06,155.2,-0.05205,8e-05,4.11689]
[1779704069980,33.31,77552.34,155.2,-0.05222,8e-05,4.12747]
[1779704075017,33.31,77552.16,155.2,-0.05219,8e-05,4.12388]
[1779704080053,33.32,77552.44,155.2,-0.05219,8e-05,4.12365]
[1779704085088,33.32,77550.21,155.2,-0.05239,8e-05,4.13631]
[1779704092138,33.32,77550.45,155.2,-0.0524,8e-05,4.1368]
[1779704097175,33.33,77553.17,155.2,-0.05219,8e-05,4.12394]
[1779704102210,33.33,77554.14,155.2,-0.05213,8e-05,4.12016]
[1779704107244,33.34,77555.73,155.2,-0.05202,8e-05,4.11322]
[1779704112280,33.34,77557.68,155.2,-0.05188,8e-05,4.10449]
[1779704117315,33.34,77559.11,155.2,-0.05178,8e-05,4.09847]
[1779704122350,33.35,77563.08,155.2,-0.05148,8e-05,4.07954]
[1779704127385,33.35,77563.43,155.2,-0.05147,8e-05,4.07924]
[1779704132419,33.36,77560.9,155.2,-0.05164,8e-05,4.08799]
[1779704135300,33.36,77560.17,155.2,-0.05171,8e-05,4.09231]
[1779704135441,33.36,77560.08,155.2,-0.05172,8e-05,4.09306]
[1779704136145,33.36,77560.08,155.2,-0.05172,8e-05,4.09306]
[1779704137464,33.36,77560.21,155.2,-0.05171,8e-05,4.09221]
[1779704142498,33.36,77574.05,155.2,-0.0506,8e-05,4.02319]
[1779704147535,33.37,77577.73,155.2,-0.05034,8e-05,4.00671]
[1779704152773,33.38,77577.43,155.2,-0.05039,8e-05,4.00992]
[1779704162639,33.39,77573.16,155.2,-0.0508,8e-05,4.03554]
[1779704167674,33.39,77575.85,155.2,-0.05061,8e-05,4.02384]
[1779704170802,33.4,77584.17,155.2,-0.04996,8e-05,3.9831]
[1779704176738,33.41,77585.47,155.2,-0.0499,8e-05,3.97928]
[1779704182780,33.42,77586.33,155.2,-0.04987,8e-05,3.97771]
[1779704187815,33.42,77586.71,155.2,-0.04988,8e-05,3.97808]
[1779704192850,33.43,77586.45,155.2,-0.04987,8e-05,3.97605]
[1779704197885,33.44,77586.44,155.2,-0.04991,8e-05,3.97842]
[1779704203397,33.44,77586.88,155.2,-0.0499,8e-05,3.97804]
[1779704203498,33.45,77586.88,155.2,-0.04992,8e-05,3.97894]
[1779704205340,33.45,77586.52,155.2,-0.04995,8e-05,3.98075]
[1779704205423,33.44,77586.52,155.2,-0.04994,8e-05,3.98012]
[1779704210976,33.45,77587.87,155.2,-0.04986,8e-05,3.97557]
[1779704216012,33.46,77588.62,155.2,-0.04984,8e-05,3.97401]
[1779704221046,33.46,77589.45,155.2,-0.04981,8e-05,3.97209]
[1779704226081,33.47,77590.81,155.2,-0.04973,8e-05,3.96753]
[1779704232123,33.48,77590.25,155.2,-0.04982,8e-05,3.97307]
[1779704237242,33.49,77594.3,155.2,-0.04953,8e-05,3.9546]
[1779704243430,33.51,77594.42,155.2,-0.04962,8e-05,3.96055]
[1779704243468,33.51,77594.42,155.2,-0.04962,8e-05,3.96055]
[1779704243530,33.51,77594.42,155.2,-0.04964,8e-05,3.96191]
[1779704246303,33.51,77594.56,155.2,-0.04962,8e-05,3.96061]
[1779704248884,33.51,77594.54,155.2,-0.04962,8e-05,3.96041]
[1779704251006,33.5,77600.43,155.2,-0.04912,8e-05,3.92878]
[1779704256057,33.48,77603.04,155.2,-0.04873,8e-05,3.90234]
[1779704258758,33.47,77605.37,155.2,-0.04851,8e-05,3.88848]
[1779704264350,33.46,77604.46,155.2,-0.04856,8e-05,3.89163]
[1779704270393,33.46,77604.4,155.2,-0.04855,8e-05,3.89076]
[1779704275014,33.46,77604.02,155.2,-0.04856,8e-05,3.89186]
[1779704281470,33.45,77601.2,155.2,-0.04876,8e-05,3.90434]
[1779704286505,33.45,77597.33,155.2,-0.04905,8e-05,3.92238]
[1779704291540,33.45,77597.84,155.2,-0.04899,8e-05,3.91864]
[1779704297960,33.44,77598.2,155.2,-0.04895,8e-05,3.91637]
[1779704298164,33.44,77598.2,155.2,-0.04895,8e-05,3.91637]
[1779704298415,33.44,77598.2,155.2,-0.04895,8e-05,3.91637]
[1779704303624,33.44,77598.32,155.2,-0.0489,8e-05,3.91343]
[1779704308658,33.43,77599.02,155.2,-0.04883,8e-05,3.90882]
[1779704314702,33.43,77599.17,155.2,-0.04874,8e-05,3.90121]
[1779704319737,33.43,77599.55,155.2,-0.04869,8e-05,3.89827]
[1779704325779,33.42,77598.97,155.2,-0.04872,8e-05,3.8999]
[1779704332828,33.42,77599.25,155.2,-0.04867,8e-05,3.89705]
[1779704338106,33.41,77599.31,155.2,-0.04865,8e-05,3.8959]
[1779704344912,33.41,77599.04,155.2,-0.04865,8e-05,3.89555]
[1779704348021,33.41,77598.77,155.2,-0.04866,8e-05,3.89625]
[1779704348022,33.41,77598.77,155.2,-0.04866,8e-05,3.89625]
[1779704348940,33.4,77583.88,155.2,-0.04982,8e-05,3.96985]
[1779704349947,33.4,77575.22,155.2,-0.05051,8e-05,4.01266]
[1779704350658,33.4,77575.22,155.2,-0.05051,8e-05,4.01266]
[1779704350661,33.4,77575.22,155.2,-0.05051,8e-05,4.01266]
[1779704355989,33.39,77573.23,155.2,-0.05062,8e-05,4.01982]
[1779704361749,33.39,77574.01,155.2,-0.05053,8e-05,4.01428]
[1779704367066,33.38,77575.16,155.2,-0.0504,8e-05,4.00577]
[1779704372101,33.37,77575.47,155.2,-0.05028,8e-05,3.99668]
[1779704377136,33.37,77571.1,155.2,-0.0506,8e-05,4.01688]
[1779704383179,33.36,77570.72,155.2,-0.05059,8e-05,4.01641]
[1779704389221,33.35,77569.76,155.2,-0.05063,8e-05,4.01883]
[1779704394010,33.35,77568.29,155.2,-0.05073,8e-05,4.02504]
[1779704394031,33.35,77567.8,155.2,-0.05076,8e-05,4.02667]
[1779704395268,33.35,77558.58,155.2,-0.05151,8e-05,4.07335]
[1779704400303,33.34,77551.67,155.2,-0.05205,8e-05,4.10716]
[1779704405338,33.34,77539.69,155.2,-0.05302,8e-05,4.16732]
[1779704412387,33.33,77538.66,155.2,-0.05306,8e-05,4.16974]
[1779704415408,33.32,77521.28,155.2,-0.05452,9e-05,4.25923]
[1779704416136,33.32,77521.28,155.2,-0.05452,9e-05,4.25923]
[1779704416879,33.32,77521.28,155.2,-0.05452,9e-05,4.25923]
[1779704421682,33.32,77516.81,155.2,-0.05487,9e-05,4.2805]
[1779704426155,33.31,77516.06,155.2,-0.05491,9e-05,4.28308]
[1779704427918,33.31,77516.71,155.2,-0.05485,9e-05,4.27906]
[1779704434459,33.3,77516.43,155.2,-0.05475,9e-05,4.27139]
[1779704434546,33.3,77516.32,155.2,-0.05474,9e-05,4.2709]
[1779704438506,33.29,77516.33,155.2,-0.05472,9e-05,4.26941]
[1779704442602,33.29,77505.97,155.2,-0.05561,9e-05,4.3239]
[1779704443444,33.29,77505.97,155.2,-0.05561,9e-05,4.3239]
[1779704443965,33.29,77505.97,155.2,-0.05561,9e-05,4.3239]
[1779704451665,33.29,77502.34,155.2,-0.05593,9e-05,4.34297]
[1779704453831,33.29,77502.49,155.2,-0.05591,9e-05,4.34214]
[1779704456008,33.29,77502.61,155.2,-0.0559,9e-05,4.34145]
[1779704457000,33.29,77502.61,155.2,-0.0559,9e-05,4.34142]
[1779704462743,33.29,77499.22,155.2,-0.05619,9e-05,4.35873]
[1779704467778,33.29,77495.65,155.2,-0.0565,9e-05,4.37756]
[1779704468120,33.29,77495.65,155.2,-0.0565,9e-05,4.37756]
[1779704473820,33.28,77493.26,155.2,-0.0567,9e-05,4.38986]
[1779704474125,33.28,77493.26,155.2,-0.0567,9e-05,4.38986]
[1779704475822,33.28,77492.78,155.2,-0.05674,9e-05,4.39235]
[1779704475886,33.28,77492.78,155.2,-0.05674,9e-05,4.39235]
[1779704476139,33.28,77492.93,155.2,-0.05673,9e-05,4.39146]
[1779704481998,33.28,77485.44,155.2,-0.05739,9e-05,4.43123]
[1779704483291,33.28,77484.29,155.2,-0.05749,9e-05,4.43701]
[1779704484550,33.28,77478.9,155.2,-0.05797,9e-05,4.46602]
[1779704485155,33.28,77477.38,155.2,-0.0581,9e-05,4.47406]
[1779704486501,33.28,77474.69,155.2,-0.05834,9e-05,4.48846]
[1779704487036,33.28,77465.86,155.2,-0.05915,9e-05,4.53638]
[1779704491731,33.27,77460.75,155.2,-0.0596,9e-05,4.56302]
[1779704496821,33.27,77460.95,155.2,-0.05948,9e-05,4.55425]
[1779704497519,33.27,77461.13,155.2,-0.05946,9e-05,4.55292]
[1779704503027,33.26,77463.15,155.2,-0.05924,9e-05,4.53983]
[1779704503461,33.26,77463.15,155.2,-0.05924,9e-05,4.53983]
[1779704506141,33.26,77462.69,155.2,-0.05927,9e-05,4.54169]
[1779704515625,33.25,77468.47,155.2,-0.05869,9e-05,4.50702]
[1779704521155,33.25,77467.32,155.2,-0.05876,9e-05,4.51142]
[1779704527197,33.24,77467.2,155.2,-0.05874,9e-05,4.5101]
[1779704529358,33.24,77467.2,155.2,-0.05874,9e-05,4.5101]
[1779704531425,33.24,77467.84,155.2,-0.05866,9e-05,4.50561]
[1779704531459,33.24,77467.84,155.2,-0.05866,9e-05,4.50561]
[1779704535687,33.23,77479.18,155.2,-0.0576,9e-05,4.44227]
[1779704536550,33.23,77479.18,155.2,-0.0576,9e-05,4.44227]
[1779704538726,33.23,77484.15,155.2,-0.05715,9e-05,4.41506]
[1779704544317,33.23,77486.84,155.2,-0.0569,9e-05,4.39963]
[1779704549352,33.22,77487.78,155.2,-0.0568,9e-05,4.3939]
[1779704554386,33.22,77487.97,155.2,-0.05671,9e-05,4.38643]
[1779704556042,33.22,77478.48,155.2,-0.05755,9e-05,4.43733]
[1779704561446,33.22,77480.45,155.2,-0.05736,9e-05,4.42583]
[1779704567219,33.22,77480.93,155.2,-0.0573,9e-05,4.42245]
[1779704569967,33.22,77481.13,155.2,-0.05728,9e-05,4.42106]
[1779704575545,33.21,77486.02,155.2,-0.05683,9e-05,4.3937]
[1779704580580,33.21,77478.23,155.2,-0.05752,9e-05,4.4352]
[1779704585615,33.21,77470.99,155.2,-0.05816,9e-05,4.47357]
[1779704590650,33.2,77472.74,155.2,-0.05798,9e-05,4.46271]
[1779704595685,33.2,77470.67,155.2,-0.05815,9e-05,4.4729]
[1779704600720,33.2,77470.71,155.2,-0.05813,9e-05,4.47159]
[1779704604197,33.2,77479.35,155.2,-0.05733,9e-05,4.42414]
[1779704610790,33.19,77485.72,155.2,-0.05675,9e-05,4.38913]
[1779704615825,33.19,77485.93,155.2,-0.05666,9e-05,4.38181]
[1779704620860,33.19,77486.43,155.2,-0.05661,9e-05,4.37888]
[1779704626686,33.19,77486.26,155.2,-0.05663,9e-05,4.37975]
[1779704626903,33.19,77486.02,155.2,-0.05664,9e-05,4.38083]
[1779704632945,33.18,77484.59,155.2,-0.05669,9e-05,4.38378]
[1779704638987,33.16,77484.4,155.2,-0.05663,9e-05,4.38006]
[1779704644022,33.15,77484.59,155.2,-0.05655,9e-05,4.37516]
[1779704649057,33.14,77485.21,155.2,-0.05643,9e-05,4.36799]
[1779704649755,33.14,77485.21,155.2,-0.05643,9e-05,4.36799]
[1779704649987,33.14,77485.21,155.2,-0.05642,9e-05,4.36724]
[1779704650949,33.14,77485.21,155.2,-0.05642,9e-05,4.36724]
[1779704651071,33.14,77485.23,155.2,-0.05642,9e-05,4.36714]
[1779704653447,33.14,77485.22,155.2,-0.05641,9e-05,4.36644]
[1779704654093,33.13,77487.15,155.2,-0.05622,9e-05,4.35534]
[1779704658103,33.13,77492.43,155.2,-0.05576,9e-05,4.32717]
[1779704663155,33.13,77493.09,155.2,-0.05571,9e-05,4.32402]
[1779704669075,33.13,77492.16,155.2,-0.05579,9e-05,4.32916]
[1779704669241,33.13,77492.16,155.2,-0.05579,9e-05,4.32916]
[1779704676598,33.14,77492.9,155.2,-0.05566,9e-05,4.31962]
[1779704682288,33.14,77495.02,155.2,-0.05548,9e-05,4.30851]
[1779704687323,33.14,77491.85,155.2,-0.05576,9e-05,4.32563]
[1779704692358,33.14,77491.97,155.2,-0.05575,9e-05,4.32511]
[1779704697393,33.14,77491.97,155.2,-0.05576,9e-05,4.32528]
[1779704702428,33.14,77492.44,155.2,-0.05572,9e-05,4.32295]
[1779704707465,33.14,77488.2,155.2,-0.05609,9e-05,4.34577]
[1779704712500,33.14,77488.39,155.2,-0.05608,9e-05,4.34476]
[1779704717536,33.14,77486.89,155.2,-0.05621,9e-05,4.35275]
[1779704722571,33.14,77486.83,155.2,-0.05621,9e-05,4.35294]
[1779704723506,33.14,77486.83,155.2,-0.05621,9e-05,4.35294]
[1779704729107,33.14,77482.05,155.2,-0.05664,9e-05,4.37842]
[1779704735662,33.14,77480.99,155.2,-0.05665,9e-05,4.37758]
[1779704740697,33.13,77475.13,155.2,-0.05717,9e-05,4.40878]
[1779704745732,33.13,77474.8,155.2,-0.05719,9e-05,4.40997]
[1779704750531,33.13,77474.46,155.2,-0.05721,9e-05,4.41133]
[1779704754876,33.13,77465.74,155.2,-0.05799,9e-05,4.45808]
[1779704759429,33.13,77464.19,155.2,-0.05811,9e-05,4.46522]
[1779704759975,33.13,77464.19,155.2,-0.05811,9e-05,4.46522]
[1779704760493,33.12,77464.19,155.2,-0.05811,9e-05,4.46499]
[1779704765096,33.12,77459.75,155.2,-0.0585,9e-05,4.48821]
[1779704766481,33.12,77459.29,155.2,-0.05853,9e-05,4.49017]
[1779704772104,33.12,77455.05,155.2,-0.0589,9e-05,4.51188]
[1779704778041,33.11,77450.28,155.2,-0.0593,9e-05,4.53612]
[1779704778730,33.11,77450.74,155.2,-0.05926,9e-05,4.53325]
[1779704784981,33.1,77450.04,155.2,-0.05929,9e-05,4.53544]
[1779704790439,33.1,77451.99,155.2,-0.05909,9e-05,4.52316]
[1779704800110,33.09,77450.71,155.2,-0.05908,9e-05,4.52072]
[1779704803800,33.09,77450.55,155.2,-0.05908,9e-05,4.52077]
[1779704809173,33.08,77451.19,155.2,-0.05899,9e-05,4.5156]
[1779704809552,33.08,77451.19,155.2,-0.05899,9e-05,4.5156]
[1779704814562,33.08,77450.82,155.2,-0.059,9e-05,4.51633]
[1779704821153,33.07,77450.24,155.2,-0.05903,9e-05,4.51823]
[1779704826292,33.07,77449.78,155.2,-0.05905,9e-05,4.51895]
[1779704831327,33.06,77449.09,155.2,-0.05909,9e-05,4.52145]
[1779704836363,33.06,77447.92,155.2,-0.05918,9e-05,4.52661]
[1779704837581,33.06,77447.7,155.2,-0.05919,9e-05,4.52755]
[1779704843413,33.05,77444.12,155.2,-0.0595,9e-05,4.54562]
[1779704848448,33.05,77445.1,155.2,-0.05938,9e-05,4.53882]
[1779704850277,33.05,77447.2,155.2,-0.05918,9e-05,4.52696]
[1779704850417,33.05,77447.2,155.2,-0.05918,9e-05,4.52696]
[1779704852334,33.05,77452.56,155.2,-0.05861,9e-05,4.49106]
[1779704855939,33.04,77452.52,155.2,-0.0586,9e-05,4.49049]
[1779704862416,33.04,77452.46,155.2,-0.05859,9e-05,4.48983]
[1779704862417,33.04,77452.46,155.2,-0.05859,9e-05,4.48983]
[1779704862697,33.04,77452.59,155.2,-0.05857,9e-05,4.48872]
[1779704865715,33.04,77452.63,155.2,-0.05856,9e-05,4.48811]
[1779704872543,33.04,77455.82,155.2,-0.05825,9e-05,4.46972]
[1779704874958,33.03,77455.81,155.2,-0.05824,9e-05,4.46906]
[1779704879757,33.03,77456.02,155.2,-0.05821,9e-05,4.46696]
[1779704886440,33.03,77456.05,155.2,-0.0582,9e-05,4.46641]
[1779704891750,33.02,77448.18,155.2,-0.05888,9e-05,4.50709]
[1779704896785,33.02,77446.63,155.2,-0.059,9e-05,4.5143]
[1779704902577,33.01,77444.75,155.2,-0.05915,9e-05,4.52326]
[1779704907865,33.01,77444.57,155.2,-0.05914,9e-05,4.5226]
[1779704908904,33.01,77444.57,155.2,-0.05914,9e-05,4.5226]
[1779704908961,33.01,77444.57,155.2,-0.05914,9e-05,4.5226]
[1779704909084,33.01,77444.57,155.2,-0.05914,9e-05,4.5226]
[1779704910094,33.01,77444.57,155.2,-0.05913,9e-05,4.52207]
[1779704915921,33.0,77445.06,155.2,-0.05899,9e-05,4.51184]
[1779704920955,33.0,77445.1,155.2,-0.05897,9e-05,4.51045]
[1779704928006,32.99,77445.33,155.2,-0.05892,9e-05,4.50736]
[1779704933041,32.99,77445.38,155.2,-0.05889,9e-05,4.506]
[1779704934258,32.99,77445.38,155.2,-0.05889,9e-05,4.506]
[1779704940090,32.99,77447.1,155.2,-0.05871,9e-05,4.49512]
[1779704945126,32.98,77446.82,155.2,-0.05872,9e-05,4.49569]
[1779704950159,32.98,77451.09,155.2,-0.05831,9e-05,4.47134]
[1779704954921,32.98,77451.09,155.2,-0.05831,9e-05,4.47134]
[1779704960230,32.98,77455.36,155.2,-0.0579,9e-05,4.44655]
[1779704965264,32.97,77457.76,155.2,-0.05767,9e-05,4.43288]
[1779704967281,32.97,77457.77,155.2,-0.05767,9e-05,4.43272]
[1779704970534,32.97,77457.76,155.2,-0.05766,9e-05,4.43257]
[1779704976342,32.97,77461.97,155.2,-0.0572,9e-05,4.40304]
[1779704981377,32.97,77462.28,155.2,-0.05716,9e-05,4.4009]
[1779704987419,32.97,77462.08,155.2,-0.05717,9e-05,4.40141]
[1779704993460,32.97,77462.31,155.2,-0.05714,9e-05,4.39949]
[1779704998496,32.96,77462.16,155.2,-0.05714,9e-05,4.3997]
[1779705003531,32.96,77462.15,155.2,-0.05713,9e-05,4.39912]
[1779705008573,32.96,77461.98,155.2,-0.05714,9e-05,4.39937]
[1779705018643,32.96,77461.74,155.2,-0.05714,9e-05,4.39926]
[1779705023678,32.95,77457.57,155.2,-0.0575,9e-05,4.42117]
[1779705028839,32.95,77457.71,155.2,-0.05748,9e-05,4.4195]
[1779705033366,32.95,77457.71,155.2,-0.05747,9e-05,4.41932]
[1779705038783,32.95,77450.76,155.2,-0.05801,9e-05,4.44956]
[1779705043678,32.94,77450.78,155.2,-0.058,9e-05,4.44903]
[1779705050941,32.94,77451.81,155.2,-0.05788,9e-05,4.44162]
[1779705057916,32.93,77450.92,155.2,-0.05793,9e-05,4.44513]
[1779705061883,32.93,77451.5,155.2,-0.05787,9e-05,4.44147]
[1779705066979,32.93,77453.13,155.2,-0.05771,9e-05,4.43163]
[1779705073259,32.93,77453.51,155.2,-0.05767,9e-05,4.42903]
[1779705079064,32.93,77453.51,155.2,-0.05765,9e-05,4.42807]
[1779705084099,32.92,77453.75,155.2,-0.05762,9e-05,4.4262]
[1779705089134,32.92,77454.26,155.2,-0.05756,9e-05,4.42287]
[1779705094169,32.92,77450.49,155.2,-0.05783,9e-05,4.43683]
[1779705099203,32.92,77450.79,155.2,-0.05779,9e-05,4.43448]
[1779705100905,32.92,77450.4,155.2,-0.05782,9e-05,4.43647]
[1779705106253,32.91,77450.11,155.2,-0.05783,9e-05,4.43717]
[1779705111288,32.91,77450.16,155.2,-0.05782,9e-05,4.43621]
[1779705119799,32.91,77450.1,155.2,-0.05781,9e-05,4.43613]
[1779705125385,32.91,77450.81,155.2,-0.05773,9e-05,4.43088]
[1779705131428,32.91,77450.37,155.2,-0.05776,9e-05,4.43261]
[1779705136870,32.9,77450.3,155.2,-0.05776,9e-05,4.43266]
[1779705144519,32.9,77450.89,155.2,-0.05769,9e-05,4.42838]
[1779705148369,32.9,77451.07,155.2,-0.05766,9e-05,4.42711]
[1779705154589,32.9,77450.41,155.2,-0.05764,9e-05,4.42414]
[1779705158387,32.9,77450.71,155.2,-0.05761,9e-05,4.42226]
[1779705163653,32.9,77451.45,155.2,-0.05754,9e-05,4.41772]
[1779705164639,32.9,77451.45,155.2,-0.05754,9e-05,4.41772]
[1779705169697,32.89,77451.55,155.2,-0.05752,9e-05,4.41674]
[1779705174732,32.89,77451.2,155.2,-0.05755,9e-05,4.41829]
[1779705181781,32.89,77456.13,155.2,-0.05709,9e-05,4.39091]
[1779705182285,32.89,77456.13,155.2,-0.05709,9e-05,4.39091]
[1779705183143,32.89,77457.88,155.2,-0.05693,9e-05,4.38135]
[1779705188830,32.89,77457.09,155.2,-0.057,9e-05,4.38543]
[1779705193865,32.89,77456.76,155.2,-0.05702,9e-05,4.38705]
[1779705200914,32.89,77454.78,155.2,-0.0572,9e-05,4.39745]
[1779705206359,32.89,77454.45,155.2,-0.05723,9e-05,4.39914]
[1779705207682,32.89,77454.53,155.2,-0.05722,9e-05,4.39847]
[1779705212492,32.89,77454.33,155.2,-0.05716,9e-05,4.39336]
[1779705219804,32.89,77453.98,155.2,-0.05719,9e-05,4.39503]
[1779705225082,32.89,77450.4,155.2,-0.05751,9e-05,4.41403]
[1779705226923,32.89,77450.68,155.2,-0.05748,9e-05,4.41242]
[1779705233138,32.88,77450.3,155.2,-0.0575,9e-05,4.41397]
[1779705238186,32.88,77450.24,155.2,-0.0575,9e-05,4.414]
[1779705244215,32.88,77452.86,155.2,-0.05726,9e-05,4.39921]
[1779705250257,32.88,77453.05,155.2,-0.05724,9e-05,4.39787]
[1779705251078,32.88,77453.05,155.2,-0.05724,9e-05,4.39787]
[1779705256300,32.88,77447.38,155.2,-0.05775,9e-05,4.42843]
[1779705257254,32.88,77447.38,155.2,-0.05775,9e-05,4.42843]
[1779705261369,32.88,77445.37,155.2,-0.05792,9e-05,4.4389]
[1779705263428,32.88,77445.75,155.2,-0.05788,9e-05,4.43656]
[1779705269391,32.87,77445.77,155.2,-0.05787,9e-05,4.43565]
[1779705272801,32.87,77445.87,155.2,-0.05779,9e-05,4.42894]
[1779705278454,32.87,77446.83,155.2,-0.05769,9e-05,4.42307]
[1779705283489,32.87,77446.15,155.2,-0.05774,9e-05,4.42639]
[1779705283969,32.87,77446.15,155.2,-0.05774,9e-05,4.42639]
[1779705288549,32.87,77452.22,155.2,-0.05718,9e-05,4.39294]
[1779705288608,32.87,77452.22,155.2,-0.05718,9e-05,4.39294]
[1779705290538,32.87,77462.5,155.2,-0.05625,9e-05,4.33709]
[1779705293344,32.87,77462.99,155.2,-0.05621,9e-05,4.33455]
[1779705296344,32.87,77462.53,155.2,-0.05627,9e-05,4.33794]
[1779705296605,32.87,77462.53,155.2,-0.05627,9e-05,4.33794]
[1779705297148,32.87,77466.98,155.2,-0.05587,9e-05,4.31424]
[1779705302621,32.88,77478.94,155.2,-0.05487,9e-05,4.25354]
[1779705307657,32.89,77479.94,155.2,-0.05479,9e-05,4.24902]
[1779705311894,32.89,77481.94,155.2,-0.05463,9e-05,4.23888]
[1779705314706,32.89,77491.26,155.2,-0.05383,9e-05,4.1902]
[1779705319741,32.9,77496.67,155.2,-0.05338,9e-05,4.16305]
[1779705324776,32.9,77497.64,155.2,-0.05332,9e-05,4.15941]
[1779705327819,32.9,77498.44,155.2,-0.05326,9e-05,4.15577]
[1779705329154,32.9,77506.54,155.2,-0.05258,9e-05,4.11388]
[1779705329220,32.9,77506.54,155.2,-0.05258,9e-05,4.11388]
[1779705334846,32.91,77509.61,155.2,-0.05229,8e-05,4.0942]
[1779705336668,32.91,77509.27,155.2,-0.05232,8e-05,4.09634]
[1779705341895,32.92,77497.65,155.2,-0.05334,9e-05,4.159]
[1779705342864,32.92,77497.65,155.2,-0.05334,9e-05,4.159]
[1779705343310,32.92,77498.57,155.2,-0.05327,9e-05,4.15442]
[1779705345700,32.92,77489.85,155.2,-0.05403,9e-05,4.20096]
[1779705350957,32.92,77491.9,155.2,-0.05387,9e-05,4.19129]
[1779705358007,32.93,77491.36,155.2,-0.05394,9e-05,4.19556]
[1779705363043,32.93,77491.83,155.2,-0.05392,9e-05,4.19406]
[1779705368078,32.93,77492.23,155.2,-0.0539,9e-05,4.19294]
[1779705376134,32.94,77490.71,155.2,-0.05405,9e-05,4.20257]
[1779705381174,32.94,77491.48,155.2,-0.054,9e-05,4.19943]
[1779705386209,32.94,77491.4,155.2,-0.05402,9e-05,4.2008]
[1779705391244,32.95,77491.48,155.2,-0.05397,9e-05,4.19549]
[1779705399300,32.95,77491.52,155.2,-0.05399,9e-05,4.19681]
[1779705404335,32.95,77491.49,155.2,-0.054,9e-05,4.19793]
[1779705405522,32.95,77491.49,155.2,-0.054,9e-05,4.19793]
[1779705411384,32.96,77479.77,155.2,-0.05505,9e-05,4.26118]
[1779705416419,32.96,77479.03,155.2,-0.05512,9e-05,4.26562]
[1779705423468,32.96,77479.31,155.2,-0.05511,9e-05,4.2649]
[1779705425603,32.96,77479.8,155.2,-0.05506,9e-05,4.26228]
[1779705431524,32.96,77486.55,155.2,-0.05449,9e-05,4.22745]
[1779705436561,32.97,77486.01,155.2,-0.05455,9e-05,4.23112]
[1779705441593,32.97,77486.61,155.2,-0.05451,9e-05,4.22872]
[1779705447636,32.97,77487.74,155.2,-0.05443,9e-05,4.22367]
[1779705452671,32.97,77487.39,155.2,-0.0544,9e-05,4.22049]
[1779705464755,32.98,77487.22,155.2,-0.05445,9e-05,4.22335]
[1779705468598,32.98,77485.98,155.2,-0.05456,9e-05,4.23038]
[1779705475831,32.99,77486.25,155.2,-0.05456,9e-05,4.23011]
[1779705480826,32.99,77486.06,155.2,-0.05458,9e-05,4.2314]
[1779705485902,32.99,77488.61,155.2,-0.05438,9e-05,4.21906]
[1779705492951,32.99,77489.09,155.2,-0.05435,9e-05,4.21766]
[1779705506046,33.0,77488.92,155.2,-0.0544,9e-05,4.22066]
[1779705511081,33.0,77488.72,155.2,-0.05437,9e-05,4.21666]
[1779705516116,33.01,77487.19,155.2,-0.05451,9e-05,4.22556]
[1779705519968,33.01,77487.96,155.2,-0.05445,9e-05,4.22192]
[1779705520144,33.01,77487.88,155.2,-0.05446,9e-05,4.2225]
[1779705521090,33.01,77487.88,155.2,-0.05446,9e-05,4.2225]
[1779705521150,33.01,77487.92,155.2,-0.05445,9e-05,4.22169]
[1779705522316,33.01,77485.6,155.2,-0.05465,9e-05,4.23416]
[1779705524046,33.01,77485.69,155.2,-0.05465,9e-05,4.23382]
[1779705525157,33.01,77485.69,155.2,-0.05465,9e-05,4.23395]
[1779705529642,33.01,77477.15,155.2,-0.05541,9e-05,4.27983]
[1779705535249,33.01,77477.23,155.2,-0.05541,9e-05,4.27988]
[1779705540788,33.01,77477.33,155.2,-0.05541,9e-05,4.27964]
[1779705546420,33.01,77471.72,155.2,-0.05591,9e-05,4.31015]
[1779705553239,33.01,77467.41,155.2,-0.0563,9e-05,4.33339]
[1779705555016,33.01,77467.41,155.2,-0.0563,9e-05,4.33334]
[1779705555031,33.01,77467.41,155.2,-0.0563,9e-05,4.33334]
[1779705555681,33.01,77467.41,155.2,-0.0563,9e-05,4.3333]
[1779705555830,33.01,77467.41,155.2,-0.0563,9e-05,4.3333]
[1779705556081,33.01,77467.41,155.2,-0.0563,9e-05,4.3333]
[1779705558312,33.01,77459.07,155.2,-0.05705,9e-05,4.37824]
[1779705559050,33.01,77459.07,155.2,-0.05705,9e-05,4.37824]
[1779705564456,33.01,77457.9,155.2,-0.05714,9e-05,4.38381]
[1779705565627,33.01,77457.9,155.2,-0.05714,9e-05,4.38381]
[1779705565644,33.01,77457.9,155.2,-0.05714,9e-05,4.38381]
[1779705570250,33.01,77457.32,155.2,-0.05719,9e-05,4.38673]
[1779705575558,33.01,77457.39,155.2,-0.05717,9e-05,4.38587]
[1779705581575,33.0,77456.64,155.2,-0.05715,9e-05,4.3828]
[1779705583812,33.0,77456.56,155.2,-0.05716,9e-05,4.38313]
[1779705585389,33.0,77456.25,155.2,-0.05718,9e-05,4.38462]
[1779705586178,33.0,77456.25,155.2,-0.05718,9e-05,4.38462]
[1779705586610,33.0,77448.74,155.2,-0.05787,9e-05,4.42533]
[1779705587467,33.0,77448.74,155.2,-0.05787,9e-05,4.42533]
[1779705590291,33.0,77448.28,155.2,-0.0579,9e-05,4.42739]
[1779705593786,33.0,77448.32,155.2,-0.05789,9e-05,4.42656]
[1779705600651,32.99,77448.16,155.2,-0.05789,9e-05,4.42656]
[1779705605743,32.99,77448.36,155.2,-0.05785,9e-05,4.42454]
[1779705606743,32.99,77448.36,155.2,-0.05785,9e-05,4.42454]
[1779705613799,32.99,77450.72,155.2,-0.05762,9e-05,4.41084]
[1779705614974,32.99,77450.72,155.2,-0.05762,9e-05,4.41084]
[1779705620847,32.99,77448.85,155.2,-0.05778,9e-05,4.42031]
[1779705625883,32.99,77448.24,155.2,-0.05783,9e-05,4.42312]
[1779705629224,32.99,77448.57,155.2,-0.0578,9e-05,4.42111]
[1779705635321,32.98,77449.32,155.2,-0.05765,9e-05,4.41065]
[1779705641430,32.98,77449.81,155.2,-0.05759,9e-05,4.40726]
[1779705647065,32.98,77449.99,155.2,-0.05757,9e-05,4.40583]
[1779705651667,32.98,77449.92,155.2,-0.05757,9e-05,4.40592]
[1779705657136,32.98,77448.64,155.2,-0.05768,9e-05,4.41248]
[1779705662171,32.98,77445.99,155.2,-0.05792,9e-05,4.42649]
[1779705663947,32.98,77446.86,155.2,-0.05783,9e-05,4.42164]
[1779705669067,32.98,77447.02,155.2,-0.05782,9e-05,4.42067]
[1779705674255,32.97,77447.02,155.2,-0.0578,9e-05,4.41977]
[1779705679289,32.97,77446.54,155.2,-0.05784,9e-05,4.42197]
[1779705681271,32.97,77445.73,155.2,-0.05791,9e-05,4.42631]
[1779705685845,32.97,77440.81,155.2,-0.05836,9e-05,4.45278]
[1779705691374,32.97,77442.7,155.2,-0.0581,9e-05,4.43556]
[1779705696408,32.97,77440.45,155.2,-0.0583,9e-05,4.44733]
[1779705703111,32.96,77439.94,155.2,-0.05834,9e-05,4.44966]
[1779705709500,32.96,77440.25,155.2,-0.05829,9e-05,4.44693]
[1779705715269,32.96,77439.99,155.2,-0.05831,9e-05,4.44794]
[1779705721584,32.96,77440.34,155.2,-0.05826,9e-05,4.44522]
[1779705729640,32.96,77440.31,155.2,-0.05825,9e-05,4.44461]
[1779705734675,32.95,77442.75,155.2,-0.05802,9e-05,4.43083]
[1779705739710,32.95,77445.29,155.2,-0.05778,9e-05,4.41657]
[1779705744745,32.95,77445.6,155.2,-0.05775,9e-05,4.41461]
[1779705745663,32.95,77445.6,155.2,-0.05775,9e-05,4.41461]
[1779705750787,32.95,77449.68,155.2,-0.05737,9e-05,4.39214]
[1779705754147,32.95,77449.61,155.2,-0.05731,9e-05,4.38656]
[1779705759850,32.95,77449.21,155.2,-0.05734,9e-05,4.3886]
[1779705766899,32.95,77445.58,155.2,-0.05767,9e-05,4.40826]
[1779705772451,32.95,77444.48,155.2,-0.05777,9e-05,4.41404]
[1779705777977,32.95,77444.48,155.2,-0.05776,9e-05,4.41362]
[1779705783012,32.95,77442.35,155.2,-0.05795,9e-05,4.42497]
[1779705791069,32.95,77443.04,155.2,-0.05788,9e-05,4.42063]
[1779705798118,32.94,77444.04,155.2,-0.05778,9e-05,4.41474]
[1779705805167,32.94,77444.3,155.2,-0.05775,9e-05,4.41294]
[1779705808383,32.94,77443.33,155.2,-0.05784,9e-05,4.41813]
[1779705813444,32.94,77443.82,155.2,-0.05772,9e-05,4.40919]
[1779705821281,32.94,77443.6,155.2,-0.05773,9e-05,4.40998]
[1779705826316,32.94,77443.17,155.2,-0.05777,9e-05,4.41207]
[1779705831351,32.94,77442.52,155.2,-0.05782,9e-05,4.41536]
[1779705836870,32.94,77442.52,155.2,-0.05782,9e-05,4.41536]
[1779705842469,32.94,77442.07,155.2,-0.05785,9e-05,4.41721]
[1779705850525,32.94,77442.7,155.2,-0.05779,9e-05,4.41334]
[1779705855560,32.94,77442.16,155.2,-0.05783,9e-05,4.41605]
[1779705860595,32.93,77442.26,155.2,-0.05782,9e-05,4.41525]
[1779705866637,32.93,77442.24,155.2,-0.05782,9e-05,4.41507]
[1779705871672,32.93,77442.93,155.2,-0.05768,9e-05,4.40509]
[1779705876707,32.93,77442.85,155.2,-0.05768,9e-05,4.40532]
[1779705882749,32.93,77441.31,155.2,-0.05782,9e-05,4.41352]
[1779705885101,32.93,77442.31,155.2,-0.05773,9e-05,4.40801]
[1779705893826,32.93,77445.35,155.2,-0.05744,9e-05,4.39102]
[1779705897307,32.93,77446.27,155.2,-0.05736,9e-05,4.38597]
[1779705902445,32.93,77446.52,155.2,-0.05733,9e-05,4.38458]
[1779705908393,32.93,77451.0,155.2,-0.05693,9e-05,4.36027]
[1779705913974,32.93,77444.78,155.2,-0.0575,9e-05,4.39421]
[1779705919009,32.93,77444.69,155.2,-0.0575,9e-05,4.39455]
[1779705920642,32.93,77444.69,155.2,-0.0575,9e-05,4.39455]
[1779705924987,32.93,77448.75,155.2,-0.05713,9e-05,4.37231]
[1779705930089,32.93,77451.51,155.2,-0.05688,9e-05,4.35746]
[1779705933113,32.93,77459.25,155.2,-0.05611,9e-05,4.30978]
[1779705938150,32.93,77458.84,155.2,-0.05616,9e-05,4.31247]
[1779705943988,32.93,77459.41,155.2,-0.05611,9e-05,4.30973]
[1779705949309,32.94,77458.21,155.2,-0.05623,9e-05,4.31672]
[1779705950355,32.94,77459.48,155.2,-0.05611,9e-05,4.30992]
[1779705950436,32.94,77459.48,155.2,-0.05611,9e-05,4.30992]
[1779705956276,32.94,77460.39,155.2,-0.05604,9e-05,4.30551]
[1779705958290,32.94,77473.37,155.2,-0.05488,9e-05,4.23601]
[1779705963389,32.94,77477.55,155.2,-0.05453,9e-05,4.21452]
[1779705966608,32.94,77483.41,155.2,-0.05403,9e-05,4.18408]
[1779705968118,32.94,77475.45,155.2,-0.05473,9e-05,4.22687]
[1779705968280,32.94,77475.45,155.2,-0.05473,9e-05,4.22687]
[1779705974402,32.95,77475.37,155.2,-0.05476,9e-05,4.22857]
[1779705979437,32.95,77475.28,155.2,-0.05478,9e-05,4.22997]
[1779705988500,32.95,77475.37,155.2,-0.0548,9e-05,4.23113]
[1779705993535,32.96,77469.94,155.2,-0.05523,9e-05,4.25502]
[1779705998570,32.96,77468.07,155.2,-0.0554,9e-05,4.2656]
[1779706003604,32.96,77467.42,155.2,-0.05547,9e-05,4.26953]
[1779706003786,32.96,77467.42,155.2,-0.05547,9e-05,4.26953]
[1779706013675,32.96,77467.28,155.2,-0.05549,9e-05,4.27094]
[1779706023746,32.96,77466.77,155.2,-0.05554,9e-05,4.27417]
[1779706028781,32.96,77467.52,155.2,-0.05548,9e-05,4.27046]
[1779706034043,32.97,77470.23,155.2,-0.05525,9e-05,4.2563]
[1779706039858,32.97,77468.89,155.2,-0.05538,9e-05,4.26417]
[1779706044893,32.97,77468.71,155.2,-0.0554,9e-05,4.26567]
[1779706049928,32.97,77468.49,155.2,-0.05543,9e-05,4.26741]
[1779706054963,32.97,77468.36,155.2,-0.05538,9e-05,4.26279]
[1779706059998,32.98,77467.52,155.2,-0.05547,9e-05,4.26792]
[1779706062324,32.98,77467.54,155.2,-0.05547,9e-05,4.26793]
[1779706067220,32.98,77467.54,155.2,-0.05548,9e-05,4.2683]
[1779706072871,32.98,77467.81,155.2,-0.05547,9e-05,4.26785]
[1779706074695,32.98,77465.74,155.2,-0.05565,9e-05,4.27909]
[1779706080138,32.98,77464.08,155.2,-0.05581,9e-05,4.28869]
[1779706085947,32.98,77464.08,155.2,-0.05582,9e-05,4.28911]
[1779706093229,32.99,77465.11,155.2,-0.05574,9e-05,4.28413]
[1779706098264,32.99,77465.12,155.2,-0.05574,9e-05,4.28428]
[1779706106321,32.99,77460.39,155.2,-0.05617,9e-05,4.30998]
[1779706111357,32.99,77458.87,155.2,-0.05623,9e-05,4.31211]
[1779706116395,32.99,77459.3,155.2,-0.05619,9e-05,4.30965]
[1779706122436,32.99,77460.21,155.2,-0.05611,9e-05,4.30461]
[1779706129486,32.98,77460.46,155.2,-0.05608,9e-05,4.30311]
[1779706130964,32.98,77460.46,155.2,-0.05608,9e-05,4.30311]
[1779706131095,32.98,77460.46,155.2,-0.05608,9e-05,4.30311]
[1779706131789,32.98,77460.46,155.2,-0.05608,9e-05,4.30311]
[1779706131856,32.98,77460.46,155.2,-0.05608,9e-05,4.30308]
[1779706137542,32.98,77461.06,155.2,-0.05603,9e-05,4.29971]
[1779706139364,32.98,77461.13,155.2,-0.05602,9e-05,4.29932]
[1779706140411,32.98,77461.07,155.2,-0.05603,9e-05,4.29963]
[1779706154661,32.98,77460.89,155.2,-0.05604,9e-05,4.30059]
[1779706157423,32.98,77460.89,155.2,-0.05604,9e-05,4.30059]
[1779706162242,32.99,77460.47,155.2,-0.05608,9e-05,4.30315]
[1779706167755,32.99,77458.69,155.2,-0.05625,9e-05,4.31283]
[1779706172790,32.99,77458.73,155.2,-0.05617,9e-05,4.30671]
[1779706178835,32.99,77459.97,155.2,-0.05606,9e-05,4.30009]
[1779706183871,32.99,77459.9,155.2,-0.05607,9e-05,4.30047]
[1779706189913,32.99,77460.52,155.2,-0.05601,9e-05,4.2971]
[1779706194948,32.99,77459.6,155.2,-0.05609,9e-05,4.30202]
[1779706199983,32.99,77459.7,155.2,-0.05608,9e-05,4.30141]
[1779706208043,32.99,77460.42,155.2,-0.05602,9e-05,4.29743]
[1779706214084,32.98,77460.7,155.2,-0.05599,9e-05,4.29583]
[1779706227184,32.98,77461.12,155.2,-0.05595,9e-05,4.29341]
[1779706229692,32.98,77463.26,155.2,-0.05576,9e-05,4.2819]
[1779706237254,32.99,77468.75,155.2,-0.0552,9e-05,4.24688]
[1779706244303,32.99,77469.11,155.2,-0.05518,9e-05,4.24535]
[1779706249338,32.99,77469.08,155.2,-0.05519,9e-05,4.24579]
[1779706255380,32.99,77469.01,155.2,-0.0552,9e-05,4.24642]
[1779706257781,32.99,77469.01,155.2,-0.0552,9e-05,4.24642]
[1779706267960,32.99,77454.55,155.2,-0.0565,9e-05,4.32436]
[1779706271008,32.99,77448.51,155.2,-0.05704,9e-05,4.35673]
[1779706271168,32.99,77448.51,155.2,-0.05704,9e-05,4.35673]
[1779706272905,32.99,77447.74,155.2,-0.05711,9e-05,4.36078]
[1779706275837,32.99,77446.95,155.2,-0.05717,9e-05,4.36469]
[1779706281562,32.98,77445.85,155.2,-0.05726,9e-05,4.36987]
[1779706281977,32.98,77445.85,155.2,-0.05726,9e-05,4.36987]
[1779706289618,32.98,77446.35,155.2,-0.0572,9e-05,4.36646]
[1779706294656,32.98,77446.54,155.2,-0.05711,9e-05,4.35911]
[1779706299691,32.98,77447.03,155.2,-0.05706,9e-05,4.35621]
[1779706301612,32.98,77447.03,155.2,-0.05706,9e-05,4.35621]
[1779706303455,32.98,77447.05,155.2,-0.05706,9e-05,4.35599]
[1779706305331,32.98,77446.37,155.2,-0.05712,9e-05,4.35962]
[1779706306745,32.98,77446.42,155.2,-0.05711,9e-05,4.35931]
[1779706307387,32.98,77446.47,155.2,-0.05711,9e-05,4.35901]
[1779706309447,32.98,77446.42,155.2,-0.05711,9e-05,4.35925]
[1779706314795,32.98,77445.83,155.2,-0.05716,9e-05,4.36224]
[1779706318804,32.98,77445.75,155.2,-0.05717,9e-05,4.3626]
[1779706323009,32.98,77445.75,155.2,-0.05717,9e-05,4.36258]
[1779706323250,32.98,77445.75,155.2,-0.05717,9e-05,4.36258]
[1779706323953,32.98,77445.75,155.2,-0.05717,9e-05,4.36258]
[1779706323997,32.98,77445.75,155.2,-0.05717,9e-05,4.36258]
[1779706323866,32.98,77424.96,155.2,-0.05909,9e-05,4.47634]
[1779706324393,32.98,77424.96,155.2,-0.05909,9e-05,4.47634]
[1779706324964,32.98,77424.96,155.2,-0.05909,9e-05,4.47634]
[1779706330020,32.97,77423.53,155.2,-0.05921,9e-05,4.48309]
[1779706331058,32.97,77423.86,155.2,-0.05917,9e-05,4.48085]
[1779706336957,32.97,77420.94,155.2,-0.05942,9e-05,4.49576]
[1779706337121,32.97,77420.94,155.2,-0.05942,9e-05,4.49576]
[1779706342634,32.97,77419.29,155.2,-0.05956,9e-05,4.50373]
[1779706348034,32.96,77424.28,155.2,-0.05907,9e-05,4.47495]
[1779706353148,32.96,77424.2,155.2,-0.059,9e-05,4.4688]
[1779706354102,32.96,77429.19,155.2,-0.05852,9e-05,4.44096]
[1779706358104,32.96,77440.81,155.2,-0.05744,9e-05,4.37684]
[1779706363206,32.96,77441.79,155.2,-0.05735,9e-05,4.3714]
[1779706369182,32.96,77442.64,155.2,-0.05727,9e-05,4.36661]
[1779706374216,32.96,77441.86,155.2,-0.05734,9e-05,4.37078]
[1779706381267,32.96,77442.66,155.2,-0.05726,9e-05,4.3663]
[1779706386302,32.96,77442.14,155.2,-0.05731,9e-05,4.36903]
[1779706391337,32.96,77446.02,155.2,-0.05695,9e-05,4.34787]
[1779706393205,32.96,77446.59,155.2,-0.0569,9e-05,4.34478]
[1779706399393,32.96,77456.95,155.2,-0.05597,9e-05,4.28925]
[1779706404428,32.96,77451.2,155.2,-0.0565,9e-05,4.32073]
[1779706411476,32.96,77449.33,155.2,-0.0566,9e-05,4.3252]
[1779706416512,32.96,77449.01,155.2,-0.05663,9e-05,4.3271]
[1779706421547,32.96,77451.76,155.2,-0.05639,9e-05,4.31238]
[1779706427000,32.96,77452.6,155.2,-0.05631,9e-05,4.30807]
[1779706431152,32.96,77453.13,155.2,-0.05627,9e-05,4.30548]
[1779706436652,32.96,77453.03,155.2,-0.05628,9e-05,4.30635]
[1779706437323,32.96,77453.03,155.2,-0.05628,9e-05,4.30635]
[1779706443700,32.96,77453.15,155.2,-0.05628,9e-05,4.30608]
[1779706446722,32.96,77461.5,155.2,-0.05553,9e-05,4.26133]
[1779706448103,32.96,77461.5,155.2,-0.05553,9e-05,4.26133]
[1779706453771,32.97,77462.32,155.2,-0.05547,9e-05,4.25769]
[1779706459027,32.97,77462.18,155.2,-0.05549,9e-05,4.2588]
[1779706464848,32.97,77461.56,155.2,-0.05555,9e-05,4.26264]
[1779706469883,32.97,77460.07,155.2,-0.05569,9e-05,4.27089]
[1779706474918,32.97,77459.86,155.2,-0.05564,9e-05,4.26633]
[1779706480960,32.97,77458.18,155.2,-0.0558,9e-05,4.27552]
[1779706485995,32.97,77458.04,155.2,-0.05581,9e-05,4.27635]
[1779706491031,32.97,77458.89,155.2,-0.05574,9e-05,4.27186]
[1779706496069,32.97,77460.89,155.2,-0.05556,9e-05,4.26127]
[1779706501104,32.97,77461.95,155.2,-0.05547,9e-05,4.25576]
[1779706506139,32.97,77463.36,155.2,-0.05535,9e-05,4.24842]
[1779706511183,32.97,77463.58,155.2,-0.05533,9e-05,4.24734]
[1779706518222,32.98,77467.42,155.2,-0.055,9e-05,4.22749]
[1779706524265,32.98,77467.08,155.2,-0.05503,9e-05,4.22973]
[1779706529716,32.98,77467.5,155.2,-0.055,9e-05,4.22769]
[1779706536379,32.98,77466.95,155.2,-0.05499,9e-05,4.22521]
[1779706542391,32.98,77466.86,155.2,-0.05501,9e-05,4.22657]
[1779706549440,32.98,77467.56,155.2,-0.05496,9e-05,4.2237]
[1779706554616,32.99,77466.78,155.2,-0.05504,9e-05,4.22845]
[1779706560670,32.99,77467.65,155.2,-0.05497,9e-05,4.22425]
[1779706562143,32.99,77467.65,155.2,-0.05498,9e-05,4.22504]
[1779706567566,32.99,77470.68,155.2,-0.05473,9e-05,4.20996]
[1779706571056,33.0,77472.64,155.2,-0.05457,9e-05,4.19993]
[1779706573110,33.0,77476.09,155.2,-0.05427,9e-05,4.18204]
[1779706577224,33.0,77475.83,155.2,-0.0543,9e-05,4.18413]
[1779706585111,33.0,77475.31,155.2,-0.05438,9e-05,4.18877]
[1779706591182,33.01,77477.86,155.2,-0.05419,9e-05,4.17714]
[1779706596775,33.02,77477.26,155.2,-0.0542,9e-05,4.17625]
[1779706601810,33.02,77480.27,155.2,-0.05396,9e-05,4.16159]
[1779706607269,33.02,77480.27,155.2,-0.05398,9e-05,4.16268]
[1779706617922,33.03,77480.52,155.2,-0.05401,9e-05,4.16457]
[1779706621544,33.04,77477.05,155.2,-0.05432,9e-05,4.1837]
[1779706626985,33.04,77476.99,155.2,-0.05435,9e-05,4.18544]
[1779706632020,33.04,77476.41,155.2,-0.05442,9e-05,4.18967]
[1779706633744,33.04,77476.03,155.2,-0.05446,9e-05,4.19191]
[1779706639069,33.05,77473.6,155.2,-0.05469,9e-05,4.20608]
[1779706644103,33.05,77473.95,155.2,-0.05468,9e-05,4.20524]
[1779706649139,33.05,77472.62,155.2,-0.05481,9e-05,4.2133]
[1779706655181,33.06,77472.13,155.2,-0.05481,9e-05,4.21117]
[1779706660216,33.06,77472.67,155.2,-0.05477,9e-05,4.20929]
[1779706666257,33.06,77472.74,155.2,-0.05479,9e-05,4.2101]
[1779706672299,33.07,77471.29,155.2,-0.05494,9e-05,4.21899]
[1779706673520,33.07,77471.87,155.2,-0.05489,9e-05,4.21609]
[1779706682163,33.07,77471.93,155.2,-0.0549,9e-05,4.2167]
[1779706687406,33.08,77473.54,155.2,-0.05478,9e-05,4.20983]
[1779706700497,33.08,77473.61,155.2,-0.05482,9e-05,4.21192]
[1779706706539,33.09,77473.97,155.2,-0.0548,9e-05,4.21115]
[1779706715602,33.09,77475.08,155.2,-0.05466,9e-05,4.20105]
[1779706720637,33.1,77476.66,155.2,-0.05454,9e-05,4.19372]
[1779706725672,33.1,77477.53,155.2,-0.05448,9e-05,4.19019]
[1779706731258,33.1,77478.18,155.2,-0.05444,9e-05,4.18762]
[1779706736672,33.11,77478.45,155.2,-0.05444,9e-05,4.18752]
[1779706741971,33.11,77478.7,155.2,-0.05444,9e-05,4.18751]
[1779706742473,33.11,77478.7,155.2,-0.05444,9e-05,4.18751]
[1779706748258,33.11,77478.38,155.2,-0.05447,9e-05,4.18963]
[1779706754424,33.12,77473.36,155.2,-0.05495,9e-05,4.21829]
[1779706764954,33.12,77473.06,155.2,-0.05501,9e-05,4.22184]
[1779706774018,33.13,77473.69,155.2,-0.05491,9e-05,4.21408]
[1779706779053,33.13,77471.78,155.2,-0.05509,9e-05,4.22505]
[1779706784091,33.13,77471.06,155.2,-0.05517,9e-05,4.22967]
[1779706789126,33.14,77469.25,155.2,-0.05534,9e-05,4.24002]
[1779706796175,33.14,77469.3,155.2,-0.05535,9e-05,4.24058]
[1779706801210,33.14,77469.35,155.2,-0.05535,9e-05,4.24079]
[1779706806385,33.14,77465.22,155.2,-0.05573,9e-05,4.26309]
[1779706809265,33.14,77454.49,155.2,-0.05669,9e-05,4.32074]
[1779706814649,33.14,77455.03,155.2,-0.05664,9e-05,4.31773]
[1779706818185,33.14,77455.47,155.2,-0.0566,9e-05,4.31508]
[1779706823364,33.14,77454.46,155.2,-0.05669,9e-05,4.32029]
[1779706828399,33.14,77448.72,155.2,-0.0572,9e-05,4.35099]
[1779706828580,33.14,77448.72,155.2,-0.0572,9e-05,4.35099]
[1779706834441,33.14,77444.45,155.2,-0.05751,9e-05,4.36766]
[1779706839478,33.14,77445.88,155.2,-0.05738,9e-05,4.35942]
[1779706839590,33.14,77445.88,155.2,-0.05738,9e-05,4.35942]
[1779706842909,33.14,77445.73,155.2,-0.05739,9e-05,4.36001]
[1779706845849,33.13,77444.94,155.2,-0.05745,9e-05,4.36408]
[1779706846154,33.13,77444.94,155.2,-0.05745,9e-05,4.36408]
[1779706846197,33.13,77444.94,155.2,-0.05745,9e-05,4.36408]
[1779706846492,33.13,77444.94,155.2,-0.05745,9e-05,4.36408]
[1779706846849,33.13,77444.94,155.2,-0.05745,9e-05,4.36408]
[1779706846583,33.13,77397.98,155.2,-0.06189,0.0001,4.62303]
[1779706847174,33.13,77397.98,155.2,-0.06189,0.0001,4.62303]
[1779706847594,33.13,77397.98,155.2,-0.06189,0.0001,4.62303]
[1779706847541,33.13,77375.21,155.2,-0.06412,0.0001,4.75129]
[1779706848432,33.13,77375.21,155.2,-0.06412,0.0001,4.75129]
[1779706849356,33.11,77369.74,155.2,-0.06456,0.0001,4.77575]
[1779706850941,33.09,77375.26,155.2,-0.06387,0.0001,4.73648]
[1779706853797,33.08,77371.04,155.2,-0.06426,0.0001,4.75861]
[1779706856278,33.08,77370.74,155.2,-0.06426,0.0001,4.75895]
[1779706861092,33.07,77370.71,155.2,-0.06421,0.0001,4.75574]
[1779706865255,33.06,77375.06,155.2,-0.06371,0.0001,4.72741]
[1779706865272,33.06,77375.06,155.2,-0.06371,0.0001,4.72741]
[1779706865830,33.05,77374.61,155.2,-0.06373,0.0001,4.72829]
[1779706871711,33.04,77373.23,155.2,-0.0638,0.0001,4.73224]
[1779706876746,33.03,77372.68,155.2,-0.06379,0.0001,4.73209]
[1779706883794,33.02,77373.67,155.2,-0.06362,0.0001,4.72185]
[1779706888475,33.01,77371.63,155.2,-0.06379,0.0001,4.73151]
[1779706888967,33.01,77375.5,155.2,-0.06338,0.0001,4.70814]
[1779706889171,33.01,77375.5,155.2,-0.06338,0.0001,4.70814]
[1779706889903,33.0,77375.76,155.2,-0.06334,0.0001,4.70602]
[1779706889975,33.0,77375.76,155.2,-0.06334,0.0001,4.70602]
[1779706890104,33.0,77375.76,155.2,-0.06334,0.0001,4.70602]
[1779706892000,33.0,77365.46,155.2,-0.06427,0.0001,4.75737]
[1779706898129,32.97,77367.25,155.2,-0.06392,0.0001,4.73732]
[1779706899383,32.97,77367.58,155.2,-0.06387,0.0001,4.73407]
[1779706902850,32.96,77367.98,155.2,-0.06379,0.0001,4.72976]
[1779706907962,32.95,77371.36,155.2,-0.06339,0.0001,4.70661]
[1779706911875,32.94,77372.9,155.2,-0.0632,0.0001,4.696]
[1779706914110,32.94,77378.02,155.2,-0.06267,0.0001,4.66567]
[1779706920174,32.93,77379.79,155.2,-0.06243,0.0001,4.65181]
[1779706921306,32.93,77379.98,155.2,-0.0624,0.0001,4.6502]
[1779706921545,32.93,77379.98,155.2,-0.0624,0.0001,4.6502]
[1779706925023,32.92,77382.68,155.2,-0.0621,0.0001,4.63283]
[1779706926924,32.92,77387.4,155.2,-0.06162,0.0001,4.6052]
[1779706931040,32.91,77386.88,155.2,-0.06166,0.0001,4.60719]
[1779706932600,32.91,77384.6,155.2,-0.06186,0.0001,4.61865]
[1779706935626,32.91,77384.02,155.2,-0.0619,0.0001,4.62094]
[1779706937203,32.9,77383.73,155.2,-0.0619,0.0001,4.6211]
[1779706937405,32.9,77383.73,155.2,-0.0619,0.0001,4.6211]
[1779706941075,32.9,77382.52,155.2,-0.06199,0.0001,4.62599]
[1779706941389,32.9,77382.52,155.2,-0.06199,0.0001,4.62599]
[1779706941491,32.9,77369.05,155.2,-0.06331,0.0001,4.70201]
[1779706942275,32.9,77369.05,155.2,-0.06331,0.0001,4.70201]
[1779706942365,32.9,77369.05,155.2,-0.06331,0.0001,4.70201]
[1779706944431,32.89,77368.45,155.2,-0.06335,0.0001,4.70418]
[1779706944515,32.89,77368.45,155.2,-0.06335,0.0001,4.70418]
[1779706946585,32.89,77368.2,155.2,-0.06335,0.0001,4.70437]
[1779706947233,32.89,77368.17,155.2,-0.06334,0.0001,4.70392]
[1779706947495,32.89,77368.17,155.2,-0.06334,0.0001,4.70392]
[1779706947539,32.89,77368.17,155.2,-0.06334,0.0001,4.70392]
[1779706950524,32.88,77368.1,155.2,-0.06332,0.0001,4.70247]
[1779706951601,32.88,77368.1,155.2,-0.06331,0.0001,4.70186]
[1779706951826,32.88,77371.86,155.2,-0.06285,0.0001,4.67364]
[1779706951942,32.88,77371.86,155.2,-0.06285,0.0001,4.67364]
[1779706952762,32.87,77372.15,155.2,-0.06281,0.0001,4.67142]
[1779706953510,32.87,77372.15,155.2,-0.06281,0.0001,4.67142]
[1779706962343,32.86,77371.44,155.2,-0.06279,0.0001,4.67]
[1779706965936,32.85,77368.98,155.2,-0.063,0.0001,4.68236]
[1779706966396,32.85,77368.98,155.2,-0.063,0.0001,4.68236]
[1779706966511,32.85,77368.98,155.2,-0.063,0.0001,4.68236]
[1779706966662,32.85,77350.73,155.2,-0.06483,0.0001,4.78653]
[1779706966972,32.85,77350.73,155.2,-0.06483,0.0001,4.78653]
[1779706967157,32.85,77350.73,155.2,-0.06483,0.0001,4.78653]
[1779706967599,32.85,77350.73,155.2,-0.06483,0.0001,4.78653]
[1779706968425,32.83,77346.45,155.2,-0.06514,0.0001,4.804]
[1779706968714,32.83,77346.45,155.2,-0.06514,0.0001,4.804]
[1779706969540,32.82,77346.78,155.2,-0.06505,0.0001,4.79868]
[1779706970516,32.8,77347.19,155.2,-0.06488,0.0001,4.78911]
[1779706970542,32.8,77346.97,155.2,-0.06489,0.0001,4.78975]
[1779706971577,32.8,77346.97,155.2,-0.06489,0.0001,4.78975]
[1779706971679,32.8,77346.01,155.2,-0.06499,0.0001,4.79528]
[1779706973135,32.78,77345.27,155.2,-0.06495,0.0001,4.79317]
[1779706973421,32.77,77345.3,155.2,-0.06494,0.0001,4.79236]
[1779706974665,32.77,77345.3,155.2,-0.06494,0.0001,4.79236]
[1779706975438,32.78,77344.39,155.2,-0.06504,0.0001,4.79797]
[1779706979789,32.8,77340.01,155.2,-0.06561,0.0001,4.83045]
[1779706980470,32.8,77340.05,155.2,-0.0656,0.0001,4.8299]
[1779706985481,32.79,77340.66,155.2,-0.06551,0.0001,4.82509]
[1779706985582,32.79,77340.66,155.2,-0.06551,0.0001,4.82479]
[1779706986547,32.79,77340.66,155.2,-0.06551,0.0001,4.82479]
[1779706986648,32.79,77340.63,155.2,-0.06552,0.0001,4.82527]
[1779706992554,32.79,77343.42,155.2,-0.0652,0.0001,4.80725]
[1779706992909,32.79,77343.42,155.2,-0.0652,0.0001,4.80725]
[1779706997986,32.78,77345.59,155.2,-0.06495,0.0001,4.79334]
[1779706998206,32.78,77345.59,155.2,-0.06495,0.0001,4.79334]
[1779706998596,32.78,77352.7,155.2,-0.06423,0.0001,4.75199]
[1779707004638,32.77,77355.47,155.2,-0.06388,0.0001,4.73196]
[1779707005603,32.77,77355.47,155.2,-0.06388,0.0001,4.73196]
[1779707010680,32.76,77361.7,155.2,-0.06318,0.0001,4.69238]
[1779707010765,32.76,77361.7,155.2,-0.06318,0.0001,4.69238]
[1779707016113,32.75,77366.05,155.2,-0.06263,0.0001,4.6585]
[1779707016122,32.75,77366.05,155.2,-0.06263,0.0001,4.6585]
[1779707025787,32.73,77367.2,155.2,-0.06242,0.0001,4.64684]
[1779707026855,32.73,77367.2,155.2,-0.06242,0.0001,4.64684]
[1779707032836,32.72,77366.47,155.2,-0.06244,0.0001,4.64753]
[1779707039128,32.72,77367.8,155.2,-0.06227,0.0001,4.63801]
[1779707044920,32.71,77368.89,155.2,-0.0621,0.0001,4.62812]
[1779707051968,32.7,77370.41,155.2,-0.0619,0.0001,4.61634]
[1779707057004,32.69,77370.52,155.2,-0.06185,0.0001,4.61356]
[1779707062039,32.68,77371.36,155.2,-0.06173,0.0001,4.60664]
[1779707067074,32.68,77370.74,155.2,-0.06175,0.0001,4.60808]
[1779707072132,32.67,77373.15,155.2,-0.06141,0.0001,4.5866]
[1779707078817,32.67,77374.53,155.2,-0.06124,0.0001,4.5765]
[1779707081084,32.66,77374.53,155.2,-0.06123,0.0001,4.57575]
[1779707081175,32.66,77374.53,155.2,-0.06123,0.0001,4.57575]
[1779707082561,32.66,77373.81,155.2,-0.06128,0.0001,4.5791]
[1779707083861,32.66,77373.13,155.2,-0.06134,0.0001,4.58221]
[1779707088610,32.65,77373.65,155.2,-0.06126,0.0001,4.57775]
[1779707094264,32.65,77374.07,155.2,-0.06117,0.0001,4.57243]
[1779707099299,32.64,77373.44,155.2,-0.0612,0.0001,4.57418]
[1779707104328,32.64,77373.36,155.2,-0.06118,0.0001,4.57318]
[1779707104382,32.64,77373.36,155.2,-0.06118,0.0001,4.57318]
[1779707105902,32.63,77377.56,155.2,-0.06076,0.0001,4.54869]
[1779707105916,32.63,77377.56,155.2,-0.06076,0.0001,4.54869]
[1779707109277,32.63,77377.77,155.2,-0.06073,0.0001,4.54686]
[1779707110479,32.63,77377.77,155.2,-0.06072,0.0001,4.54622]
[1779707113020,32.63,77372.5,155.2,-0.06122,0.0001,4.57506]
[1779707118248,32.62,77372.26,155.2,-0.06121,0.0001,4.57452]
[1779707120114,32.62,77371.96,155.2,-0.06122,0.0001,4.57548]
[1779707124350,32.62,77371.62,155.2,-0.06124,0.0001,4.57631]
[1779707126462,32.61,77371.62,155.2,-0.06123,0.0001,4.57557]
[1779707128463,32.61,77371.62,155.2,-0.06123,0.0001,4.57568]
[1779707130303,32.61,77371.62,155.2,-0.06123,0.0001,4.57578]
[1779707134961,32.61,77371.92,155.2,-0.06109,0.0001,4.5658]
[1779707136690,32.61,77371.87,155.2,-0.06109,0.0001,4.56573]
[1779707138748,32.6,77371.87,155.2,-0.06108,0.0001,4.56538]
[1779707144623,32.6,77368.99,155.2,-0.06132,0.0001,4.57883]
[1779707149660,32.59,77369.79,155.2,-0.06121,0.0001,4.57249]
[1779707156708,32.58,77369.55,155.2,-0.06119,0.0001,4.5714]
[1779707162751,32.58,77369.26,155.2,-0.06118,0.0001,4.57095]
[1779707168625,32.57,77368.97,155.2,-0.06119,0.0001,4.57121]
[1779707169139,32.57,77368.97,155.2,-0.06117,0.0001,4.57052]
[1779707174835,32.56,77371.6,155.2,-0.06088,0.0001,4.55358]
[1779707179870,32.56,77369.67,155.2,-0.06104,0.0001,4.56297]
[1779707184906,32.56,77369.43,155.2,-0.06104,0.0001,4.5627]
[1779707189941,32.55,77369.13,155.2,-0.06104,0.0001,4.56279]
[1779707195116,32.55,77369.04,155.2,-0.06095,0.0001,4.55591]
[1779707195650,32.55,77369.04,155.2,-0.06095,0.0001,4.55591]
[1779707195656,32.55,77369.04,155.2,-0.06095,0.0001,4.55591]
[1779707195983,32.54,77357.59,155.2,-0.06208,0.0001,4.62051]
[1779707196990,32.54,77349.06,155.2,-0.06292,0.0001,4.66904]
[1779707198398,32.54,77349.06,155.2,-0.06292,0.0001,4.66904]
[1779707198411,32.54,77349.06,155.2,-0.06292,0.0001,4.66904]
[1779707199225,32.54,77346.34,155.2,-0.06318,0.0001,4.68369]
[1779707199322,32.54,77344.05,155.2,-0.06341,0.0001,4.6969]
[1779707200438,32.54,77344.05,155.2,-0.06341,0.0001,4.6969]
[1779707200479,32.54,77343.49,155.2,-0.06346,0.0001,4.69966]
[1779707202232,32.54,77343.45,155.2,-0.06346,0.0001,4.6999]
[1779707207040,32.55,77343.61,155.2,-0.06349,0.0001,4.70171]
[1779707210725,32.55,77341.98,155.2,-0.06369,0.0001,4.71275]
[1779707210761,32.56,77342.56,155.2,-0.06365,0.0001,4.71044]
[1779707211428,32.56,77342.56,155.2,-0.06365,0.0001,4.71044]
[1779707211535,32.56,77342.56,155.2,-0.06365,0.0001,4.71044]
[1779707211605,32.56,77342.96,155.2,-0.06361,0.0001,4.70817]
[1779707217132,32.55,77343.08,155.2,-0.06354,0.0001,4.70457]
[1779707220529,32.54,77343.12,155.2,-0.06352,0.0001,4.70318]
[1779707220630,32.54,77343.28,155.2,-0.06348,0.0001,4.70109]
[1779707223034,32.54,77343.22,155.2,-0.06349,0.0001,4.70153]
[1779707223411,32.54,77343.22,155.2,-0.06349,0.0001,4.70153]
[1779707231230,32.54,77349.1,155.2,-0.0629,0.0001,4.66766]
[1779707233354,32.54,77349.1,155.2,-0.0629,0.0001,4.66766]
[1779707233356,32.54,77349.1,155.2,-0.0629,0.0001,4.66766]
[1779707233368,32.54,77351.31,155.2,-0.06268,0.0001,4.65511]
[1779707237894,32.54,77351.42,155.2,-0.06269,0.0001,4.65573]
[1779707243314,32.56,77347.23,155.2,-0.06318,0.0001,4.68369]
[1779707248321,32.56,77346.81,155.2,-0.06326,0.0001,4.68821]
[1779707249801,32.57,77346.81,155.2,-0.06327,0.0001,4.68923]
[1779707251240,32.57,77347.22,155.2,-0.06324,0.0001,4.68738]
[1779707251371,32.57,77351.68,155.2,-0.06273,0.0001,4.65604]
[1779707256406,32.57,77353.64,155.2,-0.06254,0.0001,4.64514]
[1779707258147,32.57,77353.64,155.2,-0.06254,0.0001,4.64514]
[1779707258460,32.57,77353.64,155.2,-0.06254,0.0001,4.64514]
[1779707258472,32.57,77362.58,155.2,-0.06166,0.0001,4.59477]
[1779707260085,32.57,77365.97,155.2,-0.06134,0.0001,4.57613]
[1779707260434,32.57,77366.36,155.2,-0.0613,0.0001,4.5741]
[1779707265469,32.58,77367.25,155.2,-0.06123,0.0001,4.57006]
[1779707270504,32.58,77368.4,155.2,-0.06114,0.0001,4.56466]
[1779707275539,32.58,77369.49,155.2,-0.06105,0.0001,4.5597]
[1779707280575,32.59,77369.59,155.2,-0.06106,0.0001,4.56044]
[1779707286616,32.59,77369.4,155.2,-0.06111,0.0001,4.5631]
[1779707291651,32.6,77369.46,155.2,-0.06113,0.0001,4.5641]
[1779707296686,32.6,77370.03,155.2,-0.06109,0.0001,4.56222]
[1779707301721,32.61,77369.99,155.2,-0.06112,0.0001,4.56383]
[1779707302659,32.61,77369.99,155.2,-0.06112,0.0001,4.56383]
[1779707303113,32.61,77370.07,155.2,-0.06112,0.0001,4.56366]
[1779707303445,32.61,77370.07,155.2,-0.06112,0.0001,4.56366]
[1779707312798,32.61,77370.84,155.2,-0.06101,0.0001,4.55541]
[1779707318840,32.62,77371.29,155.2,-0.06099,0.0001,4.55462]
[1779707323875,32.62,77371.15,155.2,-0.06103,0.0001,4.5569]
[1779707328910,32.63,77371.11,155.2,-0.06106,0.0001,4.5586]
[1779707332387,32.63,77371.44,155.5,-0.06104,0.0001,4.55731]
[1779707333512,32.63,77371.44,155.5,-0.06105,0.0001,4.5579]
[1779707333945,32.63,77370.97,155.5,-0.0611,0.0001,4.56086]
[1779707335499,32.63,77370.97,155.5,-0.0611,0.0001,4.56086]
[1779707335509,32.63,77370.97,155.5,-0.0611,0.0001,4.56086]
[1779707335959,32.63,77370.96,155.5,-0.06109,0.0001,4.56025]
[1779707338605,32.63,77370.98,155.5,-0.0611,0.0001,4.56072]
[1779707346029,32.64,77370.02,155.5,-0.06123,0.0001,4.56844]
[1779707349050,32.64,77378.39,155.5,-0.06043,0.0001,4.52204]
[1779707352960,32.64,77378.66,155.5,-0.06042,0.0001,4.52158]
[1779707353078,32.65,77378.38,155.5,-0.06045,0.0001,4.5235]
[1779707353417,32.65,77378.38,155.5,-0.06045,0.0001,4.5235]
[1779707354085,32.64,77378.42,155.5,-0.06044,0.0001,4.523]
[1779707359120,32.65,77378.78,155.5,-0.06044,0.0001,4.52272]
[1779707364108,32.65,77378.69,155.5,-0.06046,0.0001,4.52392]
[1779707364545,32.65,77378.7,155.5,-0.06047,0.0001,4.52454]
[1779707368315,32.65,77379.87,155.5,-0.06036,0.0001,4.51837]
[1779707368322,32.66,77379.83,155.5,-0.06038,0.0001,4.51928]
[1779707373753,32.65,77381.06,155.5,-0.06017,0.0001,4.50516]
[1779707379520,32.65,77380.3,155.5,-0.06022,0.0001,4.50787]
[1779707385304,32.64,77380.92,155.5,-0.06012,0.0001,4.50255]
[1779707392353,32.64,77380.99,155.5,-0.06009,0.0001,4.50037]
[1779707398397,32.63,77381.33,155.5,-0.06003,0.0001,4.49692]
[1779707402976,32.63,77381.45,155.5,-0.06,0.0001,4.49551]
[1779707408467,32.63,77388.59,155.5,-0.05929,0.0001,4.45394]
[1779707411454,32.63,77391.58,155.5,-0.059,0.0001,4.43688]
[1779707417530,32.62,77392.13,155.5,-0.05893,0.0001,4.43276]
[1779707422565,32.62,77394.58,155.5,-0.05868,0.0001,4.41842]
[1779707427599,32.62,77393.95,155.5,-0.05873,0.0001,4.42111]
[1779707428481,32.62,77393.95,155.5,-0.05873,0.0001,4.42111]
[1779707434649,32.61,77395.17,155.5,-0.05852,9e-05,4.40732]
[1779707440693,32.61,77392.74,155.5,-0.05874,0.0001,4.41995]
[1779707445485,32.61,77393.18,155.5,-0.05869,0.0001,4.41721]
[1779707450761,32.61,77392.89,155.5,-0.0587,0.0001,4.41765]
[1779707455796,32.61,77392.7,155.5,-0.05871,0.0001,4.41796]
[1779707463711,32.6,77392.35,155.5,-0.05873,0.0001,4.41945]
[1779707463812,32.6,77392.35,155.5,-0.05872,0.0001,4.41869]
[1779707465771,32.6,77387.04,155.5,-0.05923,0.0001,4.44865]
[1779707465866,32.6,77382.17,155.5,-0.0597,0.0001,4.47621]
[1779707469166,32.6,77382.08,155.5,-0.0597,0.0001,4.47623]
[1779707472825,32.6,77382.33,155.5,-0.05966,0.0001,4.47387]
[1779707481978,32.59,77384.51,155.5,-0.05942,0.0001,4.45941]
[1779707487013,32.59,77384.64,155.5,-0.05939,0.0001,4.45763]
[1779707493055,32.59,77385.08,155.5,-0.05925,0.0001,4.44784]
[1779707498090,32.58,77383.23,155.5,-0.05941,0.0001,4.45722]
[1779707503125,32.58,77382.03,155.5,-0.05951,0.0001,4.46288]
[1779707506879,32.58,77382.31,155.5,-0.05947,0.0001,4.46088]
[1779707513012,32.58,77382.53,155.5,-0.05944,0.0001,4.45878]
[1779707513195,32.57,77382.23,155.5,-0.05945,0.0001,4.45961]
[1779707518229,32.58,77382.67,155.5,-0.05944,0.0001,4.45918]
[1779707523265,32.58,77382.39,155.5,-0.05951,0.0001,4.46278]
[1779707528302,32.59,77380.39,155.5,-0.05973,0.0001,4.47596]
[1779707534344,32.6,77382.67,155.5,-0.05955,0.0001,4.46554]
[1779707539915,32.6,77380.01,155.5,-0.05984,0.0001,4.482]
[1779707545421,32.61,77375.89,155.5,-0.06028,0.0001,4.50776]
[1779707550711,32.61,77375.59,155.5,-0.06033,0.0001,4.51077]
[1779707556498,32.62,77375.51,155.5,-0.06031,0.0001,4.50747]
[1779707561533,32.63,77375.77,155.5,-0.06031,0.0001,4.5077]
[1779707568582,32.63,77375.46,155.5,-0.06038,0.0001,4.51183]
[1779707573739,32.64,77375.5,155.5,-0.0604,0.0001,4.51296]
[1779707576166,32.64,77375.64,155.5,-0.0604,0.0001,4.51283]
[1779707576267,32.64,77375.55,155.5,-0.06042,0.0001,4.51401]
[1779707581674,32.64,77375.79,155.5,-0.06037,0.0001,4.51123]
[1779707586568,32.63,77377.62,155.5,-0.06017,0.0001,4.4998]
[1779707600150,32.63,77373.59,155.5,-0.06054,0.0001,4.5209]
[1779707606852,32.62,77373.43,155.5,-0.06047,0.0001,4.51721]
[1779707611519,32.61,77373.46,155.5,-0.06045,0.0001,4.51593]
[1779707617015,32.61,77373.46,155.5,-0.06036,0.0001,4.50899]
[1779707622363,32.6,77373.46,155.5,-0.06033,0.0001,4.50714]
[1779707625340,32.6,77373.46,155.5,-0.06032,0.0001,4.50637]
[1779707625360,32.6,77372.18,155.5,-0.06044,0.0001,4.51333]
[1779707631026,32.61,77366.67,155.5,-0.06101,0.0001,4.54634]
[1779707642104,32.62,77368.71,155.5,-0.06087,0.0001,4.53809]
[1779707648146,32.62,77369.93,155.5,-0.06078,0.0001,4.53317]
[1779707652354,32.62,77370.1,155.5,-0.06078,0.0001,4.53287]
[1779707652365,32.62,77370.1,155.5,-0.06078,0.0001,4.53287]
[1779707652445,32.63,77370.1,155.5,-0.06079,0.0001,4.53353]
[1779707659225,32.64,77370.31,155.5,-0.06087,0.0001,4.53805]
[1779707660006,32.64,77370.31,155.5,-0.06087,0.0001,4.53805]
[1779707665258,32.66,77376.47,155.5,-0.06034,0.0001,4.50746]
[1779707670393,32.66,77377.35,155.5,-0.06029,0.0001,4.50507]
[1779707676344,32.69,77377.36,155.5,-0.06035,0.0001,4.50651]
[1779707681379,32.7,77375.4,155.5,-0.06061,0.0001,4.52173]
[1779707686415,32.71,77375.0,155.5,-0.06072,0.0001,4.52802]
[1779707691450,32.72,77373.68,155.5,-0.06092,0.0001,4.53944]
[1779707696485,32.74,77373.31,155.5,-0.06102,0.0001,4.54542]
[1779707701520,32.75,77375.58,155.5,-0.06086,0.0001,4.53646]
[1779707707562,32.76,77375.54,155.5,-0.06095,0.0001,4.54136]
[1779707711286,32.76,77375.54,155.5,-0.06095,0.0001,4.54136]
[1779707718642,32.79,77375.0,155.5,-0.06114,0.0001,4.55277]
[1779707723679,32.8,77374.63,155.5,-0.06125,0.0001,4.55857]
[1779707729722,32.81,77372.65,155.5,-0.06151,0.0001,4.57412]
[1779707731063,32.81,77372.65,155.5,-0.06151,0.0001,4.57412]
[1779707737105,32.83,77373.01,155.5,-0.06148,0.0001,4.57022]
[1779707742813,32.84,77372.67,155.5,-0.0616,0.0001,4.57714]
[1779707747855,32.85,77372.77,155.5,-0.06165,0.0001,4.58009]
[1779707752326,32.86,77373.21,155.5,-0.06164,0.0001,4.5797]
[1779707752497,32.86,77373.16,155.5,-0.06167,0.0001,4.58138]
[1779707759939,32.87,77373.36,155.5,-0.06168,0.0001,4.58189]
[1779707764973,32.87,77372.64,155.5,-0.06177,0.0001,4.58698]
[1779707767886,32.87,77372.9,155.5,-0.06175,0.0001,4.5859]
[1779707768469,32.87,77371.92,155.5,-0.06185,0.0001,4.59164]
[1779707769473,32.87,77371.92,155.5,-0.06185,0.0001,4.59164]
[1779707770300,32.87,77372.18,155.5,-0.06182,0.0001,4.58994]
[1779707776053,32.88,77373.73,155.5,-0.06169,0.0001,4.58239]
[1779707783255,32.88,77370.8,155.5,-0.06199,0.0001,4.59973]
[1779707789143,32.88,77368.68,155.5,-0.06223,0.0001,4.61331]
[1779707794178,32.88,77368.53,155.5,-0.06218,0.0001,4.60876]
[1779707799752,32.89,77368.55,155.5,-0.06219,0.0001,4.6093]
[1779707800239,32.89,77368.55,155.5,-0.06219,0.0001,4.6093]
[1779707800255,32.89,77357.06,155.5,-0.06334,0.0001,4.67498]
[1779707801165,32.89,77357.06,155.5,-0.06334,0.0001,4.67498]
[1779707804175,32.89,77353.51,155.5,-0.06373,0.0001,4.6968]
[1779707811297,32.91,77359.44,155.5,-0.0632,0.0001,4.66706]
[1779707817339,32.91,77360.09,155.5,-0.06319,0.0001,4.6664]
[1779707822373,32.92,77360.89,155.5,-0.06315,0.0001,4.66435]
[1779707826952,32.93,77361.04,155.5,-0.06317,0.0001,4.66547]
[1779707833451,32.94,77361.12,155.5,-0.06322,0.0001,4.66841]
[1779707838486,32.95,77361.16,155.5,-0.06326,0.0001,4.67053]
[1779707843521,32.95,77354.38,155.5,-0.06398,0.0001,4.71144]
[1779707848556,32.96,77354.17,155.5,-0.06403,0.0001,4.71456]
[1779707853656,32.96,77354.17,155.5,-0.06398,0.0001,4.70945]
[1779707863661,32.98,77354.41,155.5,-0.06403,0.0001,4.71261]
[1779707868698,32.98,77354.37,155.5,-0.06407,0.0001,4.71464]
[1779707873734,32.99,77354.29,155.5,-0.06411,0.0001,4.71691]
[1779707879258,32.99,77354.42,155.5,-0.06412,0.0001,4.71765]
[1779707884811,33.0,77355.25,155.5,-0.06408,0.0001,4.71558]
[1779707890853,33.01,77354.59,155.5,-0.06419,0.0001,4.72172]
[1779707896258,33.01,77354.86,155.5,-0.06419,0.0001,4.72176]
[1779707899685,33.01,77354.78,155.5,-0.06422,0.0001,4.72341]
[1779707907861,33.03,77351.23,155.5,-0.06464,0.0001,4.74718]
[1779707913030,33.03,77347.9,155.5,-0.06494,0.0001,4.76192]
[1779707921087,33.04,77348.05,155.5,-0.06497,0.0001,4.76355]
[1779707927129,33.05,77348.05,155.5,-0.065,0.0001,4.76567]
[1779707932164,33.05,77348.44,155.5,-0.06499,0.0001,4.76491]
[1779707937199,33.05,77341.94,155.5,-0.06568,0.0001,4.80378]
[1779707942234,33.06,77342.15,155.5,-0.06568,0.0001,4.80372]
[1779707942939,33.06,77342.15,155.5,-0.06568,0.0001,4.80372]
[1779707948276,33.06,77339.43,155.5,-0.06598,0.0001,4.82081]
[1779707953317,33.07,77346.77,155.5,-0.06525,0.0001,4.77951]
[1779707958352,33.07,77347.11,155.5,-0.06524,0.0001,4.77892]
[1779707963387,33.07,77347.33,155.5,-0.06524,0.0001,4.77899]
[1779707963975,33.07,77347.33,155.5,-0.06524,0.0001,4.77899]
[1779707964322,33.07,77347.33,155.5,-0.06524,0.0001,4.77899]
[1779707964487,33.07,77347.33,155.5,-0.06524,0.0001,4.77899]
[1779707964541,33.07,77357.85,155.5,-0.06417,0.0001,4.71896]
[1779707965167,33.07,77357.85,155.5,-0.06417,0.0001,4.71896]
[1779707970779,33.08,77363.31,155.5,-0.06366,0.0001,4.68987]
[1779707980507,33.09,77362.94,155.5,-0.0637,0.0001,4.69044]
[1779707986549,33.1,77361.46,155.5,-0.0639,0.0001,4.70152]
[1779707993598,33.11,77361.84,155.5,-0.06391,0.0001,4.70244]
[1779707998633,33.12,77361.83,155.5,-0.06395,0.0001,4.70471]
[1779708001743,33.12,77361.91,155.5,-0.06396,0.0001,4.70515]
[1779708002661,33.12,77364.98,155.5,-0.06366,0.0001,4.68811]
[1779708008703,33.12,77365.47,155.5,-0.06361,0.0001,4.68528]
[1779708013738,33.12,77365.2,155.5,-0.06364,0.0001,4.68681]
[1779708019780,33.12,77366.04,155.5,-0.06355,0.0001,4.68205]
[1779708024816,33.12,77367.4,155.5,-0.06342,0.0001,4.67438]
[1779708030858,33.12,77366.59,155.5,-0.0635,0.0001,4.67911]
[1779708037907,33.12,77367.13,155.5,-0.06338,0.0001,4.67001]
[1779708046971,33.12,77366.31,155.5,-0.06346,0.0001,4.67486]
[1779708055029,33.13,77366.46,155.5,-0.06345,0.0001,4.67419]
[1779708061830,33.13,77367.32,155.5,-0.06336,0.0001,4.6694]
[1779708067113,33.13,77367.42,155.5,-0.06336,0.0001,4.66916]
[1779708073156,33.13,77366.9,155.5,-0.06342,0.0001,4.67231]
[1779708078192,33.13,77367.68,155.5,-0.06334,0.0001,4.66804]
[1779708083227,33.13,77366.89,155.5,-0.06342,0.0001,4.6727]
[1779708088262,33.13,77365.84,155.5,-0.06353,0.0001,4.67879]
[1779708093297,33.13,77365.84,155.5,-0.06346,0.0001,4.67267]
[1779708098332,33.13,77366.04,155.5,-0.06344,0.0001,4.67168]
[1779708105381,33.13,77365.87,155.5,-0.06346,0.0001,4.67283]
[1779708110416,33.13,77366.1,155.5,-0.06344,0.0001,4.67166]
[1779708117465,33.13,77366.14,155.5,-0.06344,0.0001,4.67158]
[1779708122500,33.13,77366.02,155.5,-0.06345,0.0001,4.6723]
[1779708127539,33.13,77366.11,155.5,-0.06344,0.0001,4.67178]
[1779708133581,33.13,77366.19,155.5,-0.06343,0.0001,4.67131]
[1779708139622,33.13,77366.44,155.5,-0.06341,0.0001,4.66983]
[1779708144659,33.13,77370.96,155.5,-0.06296,0.0001,4.64428]
[1779708150701,33.13,77368.97,155.5,-0.06316,0.0001,4.65565]
[1779708156743,33.13,77369.3,155.5,-0.06305,0.0001,4.64766]
[1779708161779,33.13,77367.71,155.5,-0.06321,0.0001,4.65675]
[1779708166658,33.13,77365.41,155.5,-0.06344,0.0001,4.66972]
[1779708166672,33.13,77365.41,155.5,-0.06344,0.0001,4.66972]
[1779708166787,33.13,77365.41,155.5,-0.06344,0.0001,4.66972]
[1779708166814,33.13,77363.33,155.5,-0.06365,0.0001,4.6815]
[1779708167661,33.13,77363.33,155.5,-0.06365,0.0001,4.6815]
[1779708167820,33.13,77352.7,155.5,-0.06473,0.0001,4.74255]
[1779708172288,33.14,77353.23,155.5,-0.06469,0.0001,4.74055]
[1779708172388,33.14,77353.23,155.5,-0.0647,0.0001,4.74123]
[1779708177891,33.14,77352.83,155.5,-0.06473,0.0001,4.74275]
[1779708183933,33.13,77351.7,155.5,-0.06483,0.0001,4.74824]
[1779708188968,33.13,77348.4,155.5,-0.06515,0.0001,4.76619]
[1779708196019,33.13,77348.35,155.5,-0.06513,0.0001,4.76505]
[1779708196960,33.13,77348.35,155.5,-0.06513,0.0001,4.76505]
[1779708196962,33.13,77348.35,155.5,-0.06513,0.0001,4.76505]
[1779708197024,33.12,77348.32,155.5,-0.06513,0.0001,4.76501]
[1779708203066,33.13,77355.1,155.5,-0.06447,0.0001,4.72785]
[1779708205080,33.13,77362.41,155.5,-0.06374,0.0001,4.6869]
[1779708210115,33.14,77358.39,155.5,-0.06418,0.0001,4.71164]
[1779708215150,33.14,77358.29,155.5,-0.06414,0.0001,4.70769]
[1779708221192,33.15,77357.42,155.5,-0.06427,0.0001,4.71467]
[1779708224729,33.15,77357.38,155.5,-0.06428,0.0001,4.71522]
[1779708237304,33.16,77356.84,155.5,-0.06441,0.0001,4.72303]
[1779708242340,33.17,77357.33,155.5,-0.06439,0.0001,4.72174]
[1779708247374,33.17,77357.61,155.5,-0.06439,0.0001,4.72162]
[1779708253416,33.18,77358.72,155.5,-0.06431,0.0001,4.71711]
[1779708258451,33.18,77358.39,155.5,-0.06437,0.0001,4.7205]
[1779708266507,33.19,77357.04,155.5,-0.06455,0.0001,4.73078]
[1779708271542,33.2,77357.41,155.5,-0.06446,0.0001,4.7238]
[1779708276580,33.2,77356.76,155.5,-0.06455,0.0001,4.72893]
[1779708280128,33.2,77356.76,155.5,-0.06455,0.0001,4.72893]
[1779708289671,33.21,77356.73,155.5,-0.06462,0.0001,4.7327]
[1779708290338,33.21,77356.73,155.5,-0.06462,0.0001,4.7327]
[1779708290678,33.21,77356.64,155.5,-0.06462,0.0001,4.73288]
[1779708295713,33.21,77357.35,155.5,-0.06452,0.0001,4.72722]
[1779708298812,33.21,77356.97,155.5,-0.06455,0.0001,4.72908]
[1779708305782,33.2,77356.85,155.5,-0.06452,0.0001,4.727]
[1779708306502,33.2,77356.85,155.5,-0.06452,0.0001,4.727]
[1779708306790,33.2,77351.46,155.5,-0.06506,0.0001,4.75749]
[1779708311825,33.2,77346.01,155.5,-0.06564,0.0001,4.78985]
[1779708314771,33.2,77345.64,155.5,-0.06568,0.0001,4.79238]
[1779708316275,33.2,77344.61,155.5,-0.06579,0.0001,4.79871]
[1779708322540,33.2,77341.68,155.5,-0.06611,0.0001,4.81649]
[1779708329951,33.21,77340.3,155.5,-0.06628,0.0001,4.82594]
[1779708339018,33.21,77337.28,155.5,-0.06654,0.0001,4.83855]
[1779708344055,33.22,77339.94,155.5,-0.06628,0.0001,4.82401]
[1779708349090,33.22,77340.62,155.5,-0.06623,0.0001,4.82102]
[1779708354125,33.22,77339.69,155.5,-0.06634,0.0001,4.82726]
[1779708356214,33.22,77339.69,155.5,-0.06634,0.0001,4.82726]
[1779708363188,33.23,77339.86,155.5,-0.06635,0.0001,4.82781]
[1779708368223,33.23,77340.05,155.5,-0.06634,0.0001,4.82755]
[1779708374265,33.23,77340.48,155.5,-0.06632,0.0001,4.82613]
[1779708377485,33.23,77340.81,156.1,-0.06629,0.0001,4.82441]
[1779708377533,33.23,77340.81,156.1,-0.06629,0.0001,4.82441]
[1779708378491,33.23,77340.81,156.1,-0.0663,0.0001,4.82493]
[1779708379872,33.24,77340.81,156.1,-0.0663,0.0001,4.82511]
[1779708385951,33.24,77340.51,156.1,-0.06635,0.0001,4.8277]
[1779708391917,33.24,77341.43,156.1,-0.06627,0.0001,4.82345]
[1779708398431,33.24,77340.51,156.1,-0.06631,0.0001,4.82349]
[1779708406492,33.25,77340.56,156.1,-0.06633,0.0001,4.82497]
[1779708411527,33.25,77340.83,156.1,-0.06632,0.0001,4.82429]
[1779708416959,33.25,77341.44,156.1,-0.06627,0.0001,4.82148]
[1779708416962,33.25,77341.44,156.1,-0.06627,0.0001,4.82148]
[1779708416965,33.26,77341.44,156.1,-0.06628,0.0001,4.82184]
[1779708422605,33.25,77341.63,156.1,-0.06623,0.0001,4.81928]
[1779708425218,33.25,77341.75,156.1,-0.06621,0.0001,4.81829]
[1779708425626,33.25,77342.69,156.1,-0.06611,0.0001,4.81248]
[1779708430661,33.25,77342.14,156.1,-0.06618,0.0001,4.81657]
[1779708434969,33.25,77342.14,156.1,-0.06618,0.0001,4.81657]
[1779708440731,33.26,77342.56,156.1,-0.06617,0.0001,4.81594]
[1779708441650,33.26,77342.56,156.1,-0.06617,0.0001,4.81594]
[1779708441738,33.26,77342.46,156.1,-0.06618,0.0001,4.8167]
[1779708448787,33.25,77342.39,156.1,-0.06615,0.0001,4.81498]
[1779708453822,33.25,77342.83,156.1,-0.066,0.0001,4.80465]
[1779708458857,33.24,77344.51,156.1,-0.06581,0.0001,4.79358]
[1779708464898,33.24,77345.13,156.1,-0.06571,0.0001,4.78841]
[1779708475976,33.23,77345.19,156.1,-0.06566,0.0001,4.78522]
[1779708482019,33.22,77344.73,156.1,-0.06568,0.0001,4.78632]
[1779708488883,33.22,77344.93,156.1,-0.06565,0.0001,4.78465]
[1779708495110,33.21,77344.9,156.1,-0.0656,0.0001,4.78201]
[1779708508201,33.2,77344.97,156.1,-0.06554,0.0001,4.77836]
[1779708513236,33.2,77344.7,156.1,-0.06547,0.0001,4.77238]
[1779708518271,33.2,77344.06,156.1,-0.06551,0.0001,4.77486]
[1779708525320,33.19,77343.65,156.1,-0.06552,0.0001,4.77551]
[1779708530355,33.19,77343.33,156.1,-0.06553,0.0001,4.77615]
[1779708533719,33.19,77343.22,156.1,-0.06554,0.0001,4.77654]
[1779708534383,33.18,77340.45,156.1,-0.06581,0.0001,4.79174]
[1779708539419,33.19,77338.87,156.1,-0.06599,0.0001,4.80188]
[1779708540400,33.19,77338.87,156.1,-0.06599,0.0001,4.80188]
[1779708546468,33.19,77338.96,156.1,-0.06601,0.0001,4.80282]
[1779708551503,33.2,77339.54,156.1,-0.06597,0.0001,4.80051]
[1779708558551,33.2,77338.5,156.1,-0.0661,0.0001,4.80794]
[1779708563587,33.2,77340.42,156.1,-0.06592,0.0001,4.79795]
[1779708569629,33.21,77341.08,156.1,-0.06588,0.0001,4.79546]
[1779708574958,33.21,77340.47,156.1,-0.06588,0.0001,4.79351]
[1779708574983,33.21,77340.47,156.1,-0.06588,0.0001,4.79351]
[1779708574989,33.21,77340.47,156.1,-0.06588,0.0001,4.79351]
[1779708575054,33.21,77340.47,156.1,-0.06589,0.0001,4.79395]
[1779708576118,33.21,77340.47,156.1,-0.06589,0.0001,4.79395]
[1779708576199,33.21,77340.56,156.1,-0.06587,0.0001,4.79305]
[1779708583000,33.21,77339.89,156.1,-0.06595,0.0001,4.79759]
[1779708589081,33.22,77340.19,156.1,-0.06594,0.0001,4.79697]
[1779708589182,33.22,77340.19,156.1,-0.06596,0.0001,4.79808]
[1779708591783,33.22,77347.47,156.1,-0.0652,0.0001,4.7558]
[1779708598832,33.21,77345.51,156.1,-0.06538,0.0001,4.76547]
[1779708599994,33.21,77345.51,156.1,-0.06538,0.0001,4.76547]
[1779708600094,33.21,77344.32,156.1,-0.06549,0.0001,4.77208]
[1779708607271,33.22,77344.92,156.1,-0.06546,0.0001,4.76992]
[1779708608218,33.22,77344.92,156.1,-0.06546,0.0001,4.77043]
[1779708608317,33.22,77344.92,156.1,-0.06547,0.0001,4.77068]
[1779708616960,33.21,77345.38,156.1,-0.06539,0.0001,4.76603]
[1779708621995,33.21,77345.44,156.1,-0.06536,0.0001,4.76458]
[1779708627031,33.21,77345.41,156.1,-0.06534,0.0001,4.76364]
[1779708632066,33.2,77340.93,156.1,-0.06571,0.0001,4.78195]
[1779708637101,33.2,77340.91,156.1,-0.06569,0.0001,4.78083]
[1779708645157,33.19,77340.18,156.1,-0.06573,0.0001,4.78306]
[1779708650192,33.19,77340.67,156.1,-0.06566,0.0001,4.77901]
[1779708652247,33.19,77349.96,156.1,-0.0647,0.0001,4.7253]
[1779708656834,33.18,77353.29,155.9,-0.06435,0.0001,4.70575]
[1779708662309,33.18,77353.63,155.9,-0.0643,0.0001,4.70304]
[1779708667343,33.18,77356.76,155.9,-0.06397,0.0001,4.68469]
[1779708672378,33.18,77356.41,155.9,-0.064,0.0001,4.68614]
[1779708679427,33.18,77355.79,155.9,-0.06405,0.0001,4.68885]
[1779708684462,33.17,77352.88,155.9,-0.06433,0.0001,4.70477]
[1779708689497,33.17,77353.44,155.9,-0.06426,0.0001,4.70087]
[1779708695539,33.17,77358.7,155.9,-0.06364,0.0001,4.66396]
[1779708708486,33.17,77358.7,155.9,-0.06364,0.0001,4.66371]
[1779708713579,33.17,77356.13,155.9,-0.06387,0.0001,4.67694]
[1779708718700,33.16,77355.86,155.9,-0.06389,0.0001,4.67795]
[1779708725749,33.16,77356.84,155.9,-0.06378,0.0001,4.67169]
[1779708730784,33.16,77365.23,155.9,-0.06293,0.0001,4.62386]
[1779708735819,33.16,77366.6,155.9,-0.0628,0.0001,4.6161]
[1779708740855,33.16,77372.02,155.9,-0.06226,0.0001,4.58574]
[1779708745893,33.16,77372.17,155.9,-0.06225,0.0001,4.58532]
[1779708752942,33.16,77373.66,155.9,-0.06204,0.0001,4.57143]
[1779708757977,33.17,77374.37,155.9,-0.06198,0.0001,4.56807]
[1779708763012,33.17,77376.14,155.9,-0.06182,0.0001,4.55886]
[1779708769057,33.17,77377.24,155.9,-0.06173,0.0001,4.55362]
[1779708782555,33.17,77377.69,155.9,-0.0617,0.0001,4.55176]
[1779708788188,33.18,77377.1,155.9,-0.0618,0.0001,4.5577]
[1779708796245,33.19,77376.97,155.9,-0.06184,0.0001,4.5597]
[1779708800181,33.19,77376.12,155.9,-0.06193,0.0001,4.56494]
[1779708800578,33.19,77376.12,155.9,-0.06193,0.0001,4.56494]
[1779708800613,33.19,77376.12,155.9,-0.06193,0.0001,4.56494]
[1779708800647,33.19,77392.11,155.9,-0.06037,0.0001,4.47601]
[1779708801005,33.19,77392.11,155.9,-0.06037,0.0001,4.47601]
[1779708801302,33.19,77392.11,155.9,-0.06037,0.0001,4.47601]
[1779708801355,33.19,77392.11,155.9,-0.06037,0.0001,4.47601]
[1779708801427,33.19,77401.39,155.9,-0.05948,0.0001,4.42447]
[1779708802169,33.19,77401.39,155.9,-0.05948,0.0001,4.42447]
[1779708803600,33.19,77401.15,155.9,-0.05951,0.0001,4.42665]
[1779708805651,33.19,77404.1,155.9,-0.05926,0.0001,4.41216]
[1779708806441,33.19,77404.1,155.9,-0.05926,0.0001,4.41216]
[1779708806618,33.19,77404.1,155.9,-0.05926,0.0001,4.41216]
[1779708809629,33.21,77403.25,155.9,-0.0594,0.0001,4.4203]
[1779708811595,33.21,77403.84,155.9,-0.05938,0.0001,4.41876]
[1779708811670,33.21,77404.14,155.9,-0.05929,0.0001,4.41183]
[1779708817394,33.22,77405.98,155.9,-0.05915,9e-05,4.40395]
[1779708822429,33.23,77404.46,155.9,-0.05933,0.0001,4.41409]
[1779708830257,33.23,77402.4,155.9,-0.05954,0.0001,4.42644]
[1779708835520,33.24,77401.67,155.9,-0.05966,0.0001,4.43361]
[1779708840556,33.24,77401.96,155.9,-0.05966,0.0001,4.43355]
[1779708846927,33.25,77402.35,155.9,-0.05965,0.0001,4.43262]
[1779708852648,33.26,77402.95,155.9,-0.05963,0.0001,4.4318]
[1779708857683,33.26,77405.16,155.9,-0.05945,0.0001,4.42121]
[1779708862718,33.27,77404.83,155.9,-0.05951,0.0001,4.42459]
[1779708868760,33.27,77404.84,155.9,-0.05954,0.0001,4.42637]
[1779708874802,33.28,77406.32,155.9,-0.05935,9e-05,4.41393]
[1779708879837,33.28,77407.25,155.9,-0.05929,9e-05,4.41052]
[1779708886886,33.29,77407.93,155.9,-0.05927,9e-05,4.40903]
[1779708890436,33.29,77407.43,155.9,-0.05933,9e-05,4.41241]
[1779708890537,33.29,77407.54,155.9,-0.05933,9e-05,4.41244]
[1779708895950,33.29,77408.25,155.9,-0.05923,9e-05,4.40709]
[1779708898716,33.29,77407.34,155.9,-0.05932,9e-05,4.41179]
[1779708898717,33.29,77407.34,155.9,-0.05932,9e-05,4.41179]
[1779708900307,33.29,77408.09,155.9,-0.05923,9e-05,4.4071]
[1779708901760,33.28,77412.7,155.9,-0.05879,9e-05,4.38162]
[1779708904215,33.28,77416.47,155.9,-0.05843,9e-05,4.36039]
[1779708910051,33.28,77417.44,155.9,-0.05831,9e-05,4.35376]
[1779708914411,33.28,77415.5,155.9,-0.05849,9e-05,4.36377]
[1779708920121,33.27,77410.23,155.9,-0.05896,9e-05,4.39097]
[1779708924004,33.27,77410.38,155.9,-0.05893,9e-05,4.38946]
[1779708924149,33.27,77406.57,155.9,-0.05929,9e-05,4.41008]
[1779708928482,33.27,77401.17,155.9,-0.05982,0.0001,4.44077]
[1779708928583,33.27,77401.17,155.9,-0.05983,0.0001,4.44136]
[1779708930875,33.28,77401.34,155.9,-0.05983,0.0001,4.4412]
[1779708930977,33.28,77401.34,155.9,-0.05984,0.0001,4.44199]
[1779708932730,33.28,77401.34,155.9,-0.05984,0.0001,4.44199]
[1779708933232,33.28,77402.82,155.9,-0.05963,0.0001,4.42786]
[1779708934435,33.28,77402.71,155.9,-0.05965,0.0001,4.42942]
[1779708934436,33.28,77402.71,155.9,-0.05965,0.0001,4.42942]
[1779708934535,33.28,77402.73,155.9,-0.05966,0.0001,4.42949]
[1779708937029,33.28,77402.71,155.9,-0.05966,0.0001,4.4296]
[1779708942494,33.28,77402.71,155.9,-0.05963,0.0001,4.42809]
[1779708942595,33.28,77402.71,155.9,-0.05962,0.0001,4.42719]
[1779708945593,33.28,77402.42,155.9,-0.05965,0.0001,4.42909]
[1779708945602,33.28,77402.42,155.9,-0.05965,0.0001,4.42909]
[1779708947314,33.28,77389.99,155.9,-0.06086,0.0001,4.49881]
[1779708952832,33.28,77389.37,155.9,-0.06094,0.0001,4.50302]
[1779708960878,33.29,77390.12,155.9,-0.06089,0.0001,4.50043]
[1779708966769,33.29,77391.56,155.9,-0.06077,0.0001,4.49347]
[1779708972489,33.3,77394.27,155.9,-0.06054,0.0001,4.48024]
[1779708977524,33.3,77405.04,155.9,-0.05953,0.0001,4.42208]
[1779708978655,33.3,77405.04,155.9,-0.05953,0.0001,4.42208]
[1779708978756,33.3,77407.44,155.9,-0.0593,9e-05,4.40925]
[1779708979219,33.3,77407.44,155.9,-0.0593,9e-05,4.40925]
[1779708979538,33.3,77406.96,155.9,-0.05934,9e-05,4.41161]
[1779708982150,33.3,77408.94,155.9,-0.05917,9e-05,4.40144]
[1779708982374,33.3,77408.94,155.9,-0.05917,9e-05,4.40144]
[1779708982522,33.3,77408.94,155.9,-0.05917,9e-05,4.40144]
[1779708982559,33.3,77412.23,155.9,-0.05885,9e-05,4.38321]
[1779708988171,33.3,77415.83,155.9,-0.05853,9e-05,4.36464]
[1779708988454,33.3,77415.83,155.9,-0.05853,9e-05,4.36464]
[1779708988601,33.3,77415.89,155.9,-0.05853,9e-05,4.36437]
[1779708992629,33.3,77423.49,155.9,-0.05773,9e-05,4.3162]
[1779708993054,33.3,77423.49,155.9,-0.05773,9e-05,4.3162]
[1779708993636,33.3,77431.92,155.9,-0.05695,9e-05,4.27061]
[1779708994083,33.3,77431.92,155.9,-0.05695,9e-05,4.27061]
[1779708994453,33.3,77431.92,155.9,-0.05695,9e-05,4.27061]
[1779708995145,33.3,77436.38,155.9,-0.05654,9e-05,4.24662]
[1779708996749,33.3,77437.06,155.9,-0.05647,9e-05,4.24295]
[1779708996926,33.3,77437.46,155.9,-0.05644,9e-05,4.24079]
[1779708999184,33.3,77436.81,155.9,-0.0565,9e-05,4.24425]
[1779709002845,33.3,77432.55,155.9,-0.05689,9e-05,4.26702]
[1779709003257,33.3,77432.46,155.9,-0.05689,9e-05,4.2674]
[1779709008592,33.3,77430.81,155.9,-0.05704,9e-05,4.27604]
[1779709013776,33.3,77432.26,155.9,-0.0569,9e-05,4.26799]
[1779709016478,33.3,77432.28,155.9,-0.0569,9e-05,4.26782]
[1779709022839,33.3,77431.92,155.9,-0.05693,9e-05,4.26955]
[1779709024678,33.3,77432.06,155.9,-0.05692,9e-05,4.26877]
[1779709024965,33.3,77432.57,155.9,-0.05687,9e-05,4.26601]
[1779709033699,33.3,77436.29,155.9,-0.05653,9e-05,4.24609]
[1779709038197,33.3,77441.23,155.9,-0.05608,9e-05,4.21982]
[1779709038314,33.3,77441.23,155.9,-0.05608,9e-05,4.21982]
[1779709039211,33.3,77444.19,155.9,-0.05581,9e-05,4.20411]
[1779709039873,33.3,77444.19,155.9,-0.05581,9e-05,4.20411]
[1779709045187,33.3,77445.45,155.9,-0.05571,9e-05,4.19798]
[1779709048093,33.3,77446.03,155.9,-0.05566,9e-05,4.19518]
[1779709050694,33.3,77446.36,155.9,-0.05563,9e-05,4.19362]
[1779709056085,33.3,77448.22,155.9,-0.05541,9e-05,4.17849]
[1779709057226,33.3,77448.22,155.9,-0.05541,9e-05,4.17849]
[1779709063397,33.31,77447.46,155.9,-0.05549,9e-05,4.18319]
[1779709069177,33.31,77443.9,155.9,-0.05582,9e-05,4.20281]
[1779709072787,33.31,77438.89,155.9,-0.05628,9e-05,4.22968]
[1779709076145,33.31,77432.34,155.9,-0.05688,9e-05,4.26475]
[1779709081262,33.31,77431.24,155.9,-0.05698,9e-05,4.27052]
[1779709083063,33.31,77430.96,155.9,-0.057,9e-05,4.272]
[1779709088310,33.31,77431.48,155.9,-0.05695,9e-05,4.26908]
[1779709093905,33.31,77432.82,155.9,-0.05683,9e-05,4.26181]
[1779709099812,33.31,77432.56,155.9,-0.05685,9e-05,4.26316]
[1779709104915,33.31,77432.42,155.9,-0.05686,9e-05,4.26389]
[1779709119530,33.31,77432.83,155.9,-0.05675,9e-05,4.25553]
[1779709124565,33.31,77432.85,155.9,-0.05675,9e-05,4.25548]
[1779709130607,33.31,77433.06,155.9,-0.05673,9e-05,4.25443]
[1779709135642,33.31,77432.99,155.9,-0.05674,9e-05,4.25488]
[1779709140676,33.31,77432.62,155.9,-0.05677,9e-05,4.25692]
[1779709149740,33.31,77432.77,155.9,-0.05676,9e-05,4.25625]
[1779709155782,33.31,77433.06,155.9,-0.05674,9e-05,4.25476]
[1779709161824,33.31,77433.86,155.9,-0.05666,9e-05,4.25057]
[1779709165004,33.31,77433.86,155.9,-0.05666,9e-05,4.25057]
[1779709170887,33.31,77434.22,155.9,-0.05663,9e-05,4.24883]
[1779709175922,33.31,77434.25,155.9,-0.05656,9e-05,4.24275]
[1779709180958,33.31,77434.12,155.9,-0.05658,9e-05,4.24358]
[1779709185960,33.31,77433.58,155.9,-0.05663,9e-05,4.24655]
[1779709186429,33.31,77433.7,155.9,-0.05662,9e-05,4.24596]
[1779709193052,33.31,77432.66,155.9,-0.05671,9e-05,4.25169]
[1779709194577,33.31,77432.82,155.9,-0.0567,9e-05,4.25085]
[1779709200102,33.31,77433.02,155.9,-0.05668,9e-05,4.2499]
[1779709211182,33.31,77433.02,155.9,-0.05669,9e-05,4.24998]
[1779709211813,33.31,77421.64,155.9,-0.05774,9e-05,4.3113]
[1779709212522,33.31,77411.68,155.9,-0.05867,9e-05,4.36534]
[1779709213240,33.31,77411.68,155.9,-0.05867,9e-05,4.36534]
[1779709216383,33.31,77409.52,155.9,-0.05886,9e-05,4.37662]
[1779709216469,33.31,77400.22,155.9,-0.05975,0.0001,4.42734]
[1779709218789,33.31,77395.24,155.9,-0.06022,0.0001,4.45447]
[1779709223832,33.3,77394.77,155.9,-0.06024,0.0001,4.45548]
[1779709227000,33.3,77394.77,155.9,-0.06022,0.0001,4.45484]
[1779709232336,33.29,77391.04,155.9,-0.06046,0.0001,4.46655]
[1779709235226,33.29,77391.69,155.9,-0.06039,0.0001,4.46229]
[1779709240188,33.29,77391.64,155.9,-0.06038,0.0001,4.46156]
[1779709245618,33.28,77391.78,155.9,-0.06032,0.0001,4.45843]
[1779709256506,33.27,77391.73,155.9,-0.06026,0.0001,4.45474]
[1779709261054,33.27,77392.02,155.9,-0.06021,0.0001,4.45215]
[1779709261061,33.27,77392.02,155.9,-0.06021,0.0001,4.45215]
[1779709261066,33.27,77392.02,155.9,-0.06021,0.0001,4.45215]
[1779709261541,33.26,77399.87,155.9,-0.05945,0.0001,4.4083]
[1779709263003,33.26,77407.07,155.9,-0.05876,9e-05,4.36831]
[1779709264579,33.26,77407.82,155.9,-0.05868,9e-05,4.36422]
[1779709267124,33.26,77408.15,155.9,-0.05865,9e-05,4.36203]
[1779709270194,33.26,77414.76,155.9,-0.05802,9e-05,4.3255]
[1779709279668,33.25,77417.05,155.9,-0.05778,9e-05,4.31158]
[1779709284702,33.25,77416.21,155.9,-0.05784,9e-05,4.31532]
[1779709288702,33.25,77416.15,155.9,-0.05784,9e-05,4.31536]
[1779709293765,33.25,77415.69,155.9,-0.05779,9e-05,4.31072]
[1779709298800,33.25,77416.88,155.9,-0.05767,9e-05,4.30359]
[1779709303835,33.24,77416.53,155.9,-0.05769,9e-05,4.3048]
[1779709307004,33.24,77416.44,155.9,-0.0577,9e-05,4.30514]
[1779709313905,33.24,77416.8,155.9,-0.05764,9e-05,4.30193]
[1779709318237,33.24,77417.02,155.9,-0.05761,9e-05,4.30033]
[1779709319073,33.24,77418.07,155.9,-0.05751,9e-05,4.29451]
[1779709321610,33.24,77418.46,155.9,-0.05747,9e-05,4.29202]
[1779709327001,33.23,77415.2,155.9,-0.05776,9e-05,4.30889]
[1779709331311,33.23,77415.94,155.9,-0.05768,9e-05,4.3043]
[1779709333218,33.23,77415.44,155.9,-0.05773,9e-05,4.30686]
[1779709343114,33.23,77416.89,155.9,-0.05756,9e-05,4.29739]
[1779709348365,33.22,77416.91,155.9,-0.05755,9e-05,4.29673]
[1779709356205,33.22,77416.95,155.9,-0.05746,9e-05,4.28921]
[1779709361240,33.22,77417.0,155.9,-0.05744,9e-05,4.2883]
[1779709366275,33.22,77417.13,155.9,-0.05742,9e-05,4.28696]
[1779709367971,33.22,77416.98,155.9,-0.05743,9e-05,4.28765]
[1779709370793,33.21,77417.01,155.9,-0.05742,9e-05,4.28711]
[1779709375996,33.21,77417.03,155.9,-0.05741,9e-05,4.2865]
[1779709378231,33.21,77417.42,155.9,-0.05737,9e-05,4.28415]
[1779709387422,33.21,77418.32,155.9,-0.05726,9e-05,4.27805]
[1779709393220,33.21,77417.21,155.9,-0.05736,9e-05,4.2836]
[1779709396485,33.21,77404.08,155.9,-0.05858,9e-05,4.35435]
[1779709399763,33.2,77402.37,155.9,-0.05873,9e-05,4.36323]
[1779709405548,33.2,77402.25,155.9,-0.05872,9e-05,4.36223]
[1779709407989,33.2,77402.25,155.9,-0.05872,9e-05,4.36223]
[1779709410913,33.2,77396.16,155.9,-0.05928,0.0001,4.39465]
[1779709416647,33.19,77395.73,155.9,-0.05921,0.0001,4.38887]
[1779709417360,33.19,77395.73,155.9,-0.05921,0.0001,4.38887]
[1779709422689,33.18,77396.5,155.9,-0.05911,0.0001,4.38308]
[1779709431113,33.18,77396.4,155.9,-0.05911,0.0001,4.38313]
[1779709436786,33.17,77397.76,155.9,-0.05893,0.0001,4.37272]
[1779709441364,33.17,77397.76,155.9,-0.05893,0.0001,4.37272]
[1779709441465,33.17,77397.97,155.9,-0.05889,0.0001,4.37043]
[1779709442952,33.17,77397.97,155.9,-0.05889,0.0001,4.37043]
[1779709445374,33.17,77397.97,155.9,-0.05891,0.0001,4.37121]
[1779709447065,33.18,77397.97,155.9,-0.05892,0.0001,4.37199]
[1779709447166,33.18,77398.01,155.9,-0.05893,0.0001,4.37254]
[1779709451440,33.19,77398.21,155.9,-0.05897,0.0001,4.37494]
[1779709455292,33.2,77398.08,155.9,-0.05903,0.0001,4.37827]
[1779709455394,33.2,77398.08,155.9,-0.05904,0.0001,4.37914]
[1779709455503,33.2,77398.08,155.9,-0.05904,0.0001,4.37914]
[1779709456926,33.2,77397.82,155.9,-0.05906,0.0001,4.38011]
[1779709461462,33.2,77398.01,155.9,-0.05903,0.0001,4.37862]
[1779709461563,33.2,77398.01,155.9,-0.05903,0.0001,4.37818]
[1779709463243,33.2,77398.01,155.9,-0.05903,0.0001,4.37818]
[1779709463243,33.2,77398.01,155.9,-0.05903,0.0001,4.37818]
[1779709463342,33.2,77398.01,155.9,-0.05903,0.0001,4.3787]
[1779709463518,33.2,77398.01,155.9,-0.05903,0.0001,4.3787]
[1779709469011,33.19,77398.32,155.9,-0.05898,0.0001,4.3757]
[1779709473329,33.19,77399.07,155.9,-0.05883,9e-05,4.36503]
[1779709477912,33.19,77399.07,155.9,-0.05881,9e-05,4.36385]
[1779709480573,33.19,77398.96,155.9,-0.05881,9e-05,4.36406]
[1779709481103,33.19,77398.96,155.9,-0.05881,9e-05,4.36406]
[1779709481204,33.19,77399.62,155.9,-0.05875,9e-05,4.36067]
[1779709485365,33.19,77399.46,155.9,-0.0588,9e-05,4.36335]
[1779709485464,33.2,77399.46,155.9,-0.05883,9e-05,4.36515]
[1779709487054,33.2,77399.46,155.9,-0.05883,9e-05,4.36515]
[1779709487055,33.2,77399.46,155.9,-0.05883,9e-05,4.36515]
[1779709487154,33.2,77399.46,155.9,-0.05884,9e-05,4.36571]
[1779709488230,33.2,77399.46,155.9,-0.05884,9e-05,4.36571]
[1779709492174,33.2,77399.59,155.9,-0.05882,9e-05,4.3646]
[1779709492237,33.2,77399.59,155.9,-0.05881,9e-05,4.36401]
[1779709492448,33.2,77399.59,155.9,-0.05881,9e-05,4.36401]
[1779709493184,33.2,77399.63,155.9,-0.0588,9e-05,4.36359]
[1779709499226,33.19,77400.13,155.9,-0.05874,9e-05,4.35969]
[1779709501981,33.19,77403.95,155.9,-0.05837,9e-05,4.33845]
[1779709502247,33.19,77413.54,155.9,-0.05747,9e-05,4.28619]
[1779709503429,33.19,77413.54,155.9,-0.05747,9e-05,4.28619]
[1779709503441,33.21,77414.1,155.9,-0.05751,9e-05,4.28848]
[1779709509298,33.21,77415.65,155.9,-0.05735,9e-05,4.2796]
[1779709516347,33.2,77416.33,155.9,-0.05728,9e-05,4.2754]
[1779709521382,33.2,77416.3,155.9,-0.05728,9e-05,4.27515]
[1779709530453,33.2,77416.12,155.9,-0.05729,9e-05,4.27578]
[1779709533467,33.2,77427.45,155.9,-0.05616,9e-05,4.20807]
[1779709533986,33.2,77427.45,155.9,-0.05616,9e-05,4.20807]
[1779709534509,33.2,77427.23,155.9,-0.05618,9e-05,4.20926]
[1779709537579,33.2,77427.92,155.9,-0.05611,9e-05,4.20559]
[1779709537616,33.2,77427.92,155.9,-0.05611,9e-05,4.20559]
[1779709539423,33.2,77427.16,155.9,-0.05619,9e-05,4.2097]
[1779709540455,33.2,77428.09,155.9,-0.0561,9e-05,4.20474]
[1779709540523,33.2,77404.65,155.9,-0.05828,9e-05,4.33128]
[1779709541695,33.2,77404.65,155.9,-0.05828,9e-05,4.33128]
[1779709543210,33.2,77403.46,155.9,-0.05839,9e-05,4.33758]
[1779709543804,33.2,77405.56,155.9,-0.05818,9e-05,4.32579]
[1779709545644,33.2,77405.04,155.9,-0.05822,9e-05,4.32827]
[1779709546285,33.2,77405.04,155.9,-0.05822,9e-05,4.32827]
[1779709548544,33.2,77401.4,155.9,-0.05856,9e-05,4.34771]
[1779709548645,33.2,77401.4,155.9,-0.05856,9e-05,4.34751]
[1779709553793,33.2,77401.1,155.9,-0.05861,9e-05,4.35078]
[1779709559655,33.21,77401.76,155.9,-0.0586,9e-05,4.35]
[1779709564690,33.22,77401.84,155.9,-0.05863,9e-05,4.35158]
[1779709571396,33.22,77402.25,155.9,-0.05862,9e-05,4.35095]
[1779709575746,33.23,77402.09,155.9,-0.05867,9e-05,4.35422]
[1779709575769,33.23,77402.2,155.9,-0.05867,9e-05,4.35401]
[1779709577317,33.23,77402.2,155.9,-0.05867,9e-05,4.35401]
[1779709578864,33.23,77402.14,155.9,-0.05867,9e-05,4.3539]
[1779709578901,33.23,77402.14,155.9,-0.05867,9e-05,4.3539]
[1779709578933,33.23,77401.41,155.9,-0.05873,9e-05,4.35767]
[1779709581338,33.23,77401.89,155.9,-0.05868,9e-05,4.35483]
[1779709581407,33.23,77401.89,155.9,-0.05868,9e-05,4.35483]
[1779709581439,33.23,77401.72,155.9,-0.05871,9e-05,4.35653]
[1779709586612,33.23,77402.34,155.9,-0.05864,9e-05,4.35249]
[1779709592154,33.22,77401.94,155.9,-0.05866,9e-05,4.35338]
[1779709592156,33.22,77401.94,155.9,-0.05866,9e-05,4.35338]
[1779709597923,33.22,77402.37,155.9,-0.05852,9e-05,4.34344]
[1779709602864,33.22,77402.37,155.9,-0.0585,9e-05,4.34243]
[1779709607994,33.21,77403.24,155.9,-0.0584,9e-05,4.3367]
[1779709608946,33.21,77403.24,155.9,-0.0584,9e-05,4.3367]
[1779709609047,33.21,77404.36,155.9,-0.05829,9e-05,4.33021]
[1779709613079,33.21,77405.66,155.9,-0.05818,9e-05,4.324]
[1779709615726,33.22,77406.26,155.9,-0.05815,9e-05,4.32249]
[1779709616053,33.22,77405.96,155.9,-0.05818,9e-05,4.32412]
[1779709617781,33.22,77405.96,155.9,-0.0582,9e-05,4.32504]
[1779709618067,33.23,77405.99,155.9,-0.05822,9e-05,4.32622]
[1779709624109,33.23,77406.4,155.9,-0.05822,9e-05,4.32657]
[1779709629165,33.24,77405.82,155.9,-0.05831,9e-05,4.33142]
[1779709630251,33.24,77405.87,155.9,-0.05831,9e-05,4.33157]
[1779709630352,33.24,77405.87,155.9,-0.05832,9e-05,4.33198]
[1779709634179,33.24,77398.64,155.9,-0.05899,0.0001,4.37066]
[1779709635897,33.24,77397.49,155.9,-0.05909,0.0001,4.37671]
[1779709636193,33.24,77397.55,155.9,-0.05909,0.0001,4.37673]
[1779709641229,33.25,77397.3,155.9,-0.05915,0.0001,4.37984]
[1779709646390,33.25,77397.43,155.9,-0.05914,0.0001,4.37947]
[1779709652306,33.26,77397.43,155.9,-0.05913,0.0001,4.37675]
[1779709657577,33.26,77396.22,155.9,-0.05927,0.0001,4.38476]
[1779709658347,33.26,77379.97,155.9,-0.06084,0.0001,4.47503]
[1779709663389,33.27,77377.57,155.9,-0.06109,0.0001,4.48927]
[1779709670438,33.27,77377.07,155.9,-0.06117,0.0001,4.49337]
[1779709675966,33.27,77376.99,155.9,-0.06118,0.0001,4.4942]
[1779709681516,33.28,77377.59,155.9,-0.06115,0.0001,4.49264]
[1779709686551,33.28,77377.8,155.9,-0.06115,0.0001,4.4925]
[1779709691586,33.28,77373.6,155.9,-0.06158,0.0001,4.51691]
[1779709692593,33.29,77364.05,155.9,-0.06253,0.0001,4.57048]
[1779709698635,33.29,77363.23,155.9,-0.06262,0.0001,4.57558]
[1779709701790,33.29,77363.39,155.9,-0.0626,0.0001,4.57483]
[1779709702424,33.29,77363.39,155.9,-0.0626,0.0001,4.57483]
[1779709702924,33.29,77363.85,155.9,-0.06255,0.0001,4.57179]
[1779709703670,33.28,77363.58,155.9,-0.06257,0.0001,4.57277]
[1779709709712,33.27,77363.35,155.9,-0.06254,0.0001,4.57091]
[1779709714278,33.27,77363.69,155.9,-0.06241,0.0001,4.56168]
[1779709714306,33.27,77363.69,155.9,-0.06241,0.0001,4.56168]
[1779709714307,33.27,77363.69,155.9,-0.06241,0.0001,4.56168]
[1779709719782,33.26,77363.71,155.9,-0.06233,0.0001,4.55751]
[1779709724817,33.25,77363.89,155.9,-0.06227,0.0001,4.55402]
[1779709729852,33.24,77364.05,155.9,-0.06221,0.0001,4.55068]
[1779709731289,33.24,77364.05,155.9,-0.06221,0.0001,4.55068]
[1779709736904,33.23,77364.18,155.9,-0.06214,0.0001,4.5466]
[1779709743459,33.23,77364.2,155.9,-0.0621,0.0001,4.54412]
[1779709743518,33.22,77364.39,155.9,-0.06206,0.0001,4.54212]
[1779709748986,33.22,77365.58,155.9,-0.06196,0.0001,4.53626]
[1779709749717,33.22,77365.58,155.9,-0.06196,0.0001,4.53626]
[1779709755028,33.23,77360.06,155.9,-0.06252,0.0001,4.56807]
[1779709760064,33.23,77359.24,155.9,-0.06262,0.0001,4.57328]
[1779709765100,33.23,77358.96,155.9,-0.06265,0.0001,4.57535]
[1779709767896,33.23,77359.29,155.9,-0.06262,0.0001,4.57368]
[1779709768121,33.23,77359.32,155.9,-0.06262,0.0001,4.5736]
[1779709773155,33.22,77359.33,155.9,-0.0625,0.0001,4.56472]
[1779709776598,33.22,77359.41,155.9,-0.06247,0.0001,4.56326]
[1779709779808,33.22,77359.66,155.9,-0.06243,0.0001,4.56084]
[1779709779809,33.22,77359.66,155.9,-0.06243,0.0001,4.56084]
[1779709779888,33.22,77359.66,155.9,-0.06243,0.0001,4.56084]
[1779709785240,33.2,77358.6,155.9,-0.06245,0.0001,4.5622]
[1779709790219,33.2,77358.29,155.9,-0.06245,0.0001,4.56186]
[1779709790846,33.19,77357.41,155.9,-0.06253,0.0001,4.56629]
[1779709796317,33.19,77358.22,155.9,-0.06239,0.0001,4.55856]
[1779709796889,33.19,77358.22,155.9,-0.06239,0.0001,4.55856]
[1779709796962,33.19,77358.22,155.9,-0.06239,0.0001,4.55856]
[1779709797597,33.19,77358.22,155.9,-0.06239,0.0001,4.55856]
[1779709797681,33.18,77360.96,155.9,-0.06211,0.0001,4.54265]
[1779709803625,33.19,77364.33,155.9,-0.06179,0.0001,4.52437]
[1779709809408,33.19,77357.15,155.9,-0.06252,0.0001,4.56559]
[1779709814443,33.19,77354.49,155.9,-0.06279,0.0001,4.58079]
[1779709819479,33.19,77354.28,155.9,-0.06281,0.0001,4.58216]
[1779709829549,33.19,77354.21,155.9,-0.06282,0.0001,4.58292]
[1779709834584,33.19,77354.77,155.9,-0.06269,0.0001,4.57372]
[1779709841633,33.19,77354.71,155.9,-0.06271,0.0001,4.57443]
[1779709846668,33.19,77354.8,155.9,-0.0627,0.0001,4.57418]
[1779709854724,33.19,77354.11,155.9,-0.06278,0.0001,4.5785]
[1779709859759,33.2,77354.77,155.9,-0.06272,0.0001,4.57505]
[1779709864794,33.2,77355.54,155.9,-0.06265,0.0001,4.57101]
[1779709869828,33.2,77354.52,155.9,-0.06275,0.0001,4.57706]
[1779709874864,33.2,77351.62,155.9,-0.06305,0.0001,4.5937]
[1779709879899,33.2,77350.76,155.9,-0.06314,0.0001,4.5987]
[1779709884934,33.2,77350.79,155.9,-0.06314,0.0001,4.59864]
[1779709889969,33.2,77347.67,155.9,-0.06345,0.0001,4.61633]
[1779709897019,33.2,77348.41,155.9,-0.0633,0.0001,4.60582]
[1779709902186,33.2,77347.6,155.9,-0.06338,0.0001,4.6104]
[1779709908097,33.2,77345.53,155.9,-0.06359,0.0001,4.62207]
[1779709916153,33.2,77345.83,155.9,-0.06356,0.0001,4.62025]
[1779709921189,33.2,77345.71,155.9,-0.06357,0.0001,4.62088]
[1779709926224,33.2,77343.66,155.9,-0.06378,0.0001,4.63245]
[1779709931581,33.2,77343.17,155.9,-0.06382,0.0001,4.63512]
[1779709933494,33.2,77342.1,155.9,-0.06393,0.0001,4.64113]
[1779709933692,33.2,77330.72,155.9,-0.06509,0.0001,4.70597]
[1779709934274,33.2,77330.72,155.9,-0.06509,0.0001,4.70597]
[1779709934610,33.2,77330.72,155.9,-0.06509,0.0001,4.70597]
[1779709934712,33.2,77330.72,155.9,-0.06509,0.0001,4.70597]
[1779709934813,33.2,77308.76,155.9,-0.0674,0.00011,4.83299]
[1779709934932,33.2,77308.76,155.9,-0.0674,0.00011,4.83299]
[1779709935701,33.2,77308.76,155.9,-0.0674,0.00011,4.83299]
[1779709935760,33.2,77299.09,155.9,-0.06842,0.00011,4.88903]
[1779709936140,33.2,77299.09,155.9,-0.06842,0.00011,4.88903]
[1779709938562,33.2,77305.23,155.9,-0.06778,0.00011,4.85371]
[1779709944376,33.2,77306.66,155.9,-0.06764,0.00011,4.84607]
[1779709946390,33.2,77313.8,155.9,-0.06688,0.00011,4.80482]
[1779709949388,33.2,77316.31,155.9,-0.06663,0.00011,4.79081]
[1779709955449,33.21,77316.23,155.9,-0.06658,0.0001,4.78586]
[1779709963615,33.21,77318.58,155.9,-0.06636,0.0001,4.77384]
[1779709963640,33.21,77318.58,155.9,-0.06636,0.0001,4.77384]
[1779709965174,33.21,77308.41,155.9,-0.06745,0.00011,4.83362]
[1779709967639,33.22,77315.53,155.9,-0.0667,0.00011,4.79266]
[1779709974590,33.22,77315.82,155.9,-0.0667,0.00011,4.79269]
[1779709979625,33.22,77314.27,155.9,-0.06688,0.00011,4.80272]
[1779709989695,33.23,77316.65,155.9,-0.06667,0.00011,4.79113]
[1779709996744,33.24,77316.74,155.9,-0.06669,0.00011,4.79215]
[1779710004800,33.24,77316.34,155.9,-0.06676,0.00011,4.79622]
[1779710009835,33.24,77315.76,155.9,-0.06684,0.00011,4.80065]
[1779710015952,33.25,77315.44,155.9,-0.06681,0.00011,4.79671]
[1779710025959,33.25,77315.09,155.9,-0.06689,0.00011,4.80146]
[1779710030995,33.26,77314.84,155.9,-0.06694,0.00011,4.80394]
[1779710036030,33.26,77315.69,155.9,-0.06687,0.00011,4.80005]
[1779710041066,33.26,77316.22,155.9,-0.06683,0.00011,4.79806]
[1779710046101,33.27,77316.28,155.9,-0.06684,0.00011,4.79878]
[1779710051136,33.27,77324.27,155.9,-0.06603,0.0001,4.75392]
[1779710056171,33.28,77323.14,155.9,-0.06617,0.0001,4.7618]
[1779710061206,33.28,77323.18,155.9,-0.06619,0.0001,4.76287]
[1779710068256,33.29,77322.7,155.9,-0.06627,0.0001,4.76741]
[1779710074298,33.29,77324.01,155.9,-0.06608,0.0001,4.755]
[1779710086381,33.3,77323.89,155.9,-0.06615,0.0001,4.75876]
[1779710091417,33.3,77323.98,155.9,-0.06616,0.0001,4.75948]
[1779710102496,33.31,77324.68,155.9,-0.06611,0.0001,4.75644]
[1779710102501,33.31,77324.68,155.9,-0.06611,0.0001,4.75644]
[1779710102579,33.31,77324.75,155.9,-0.06614,0.0001,4.75802]
[1779710108536,33.31,77317.66,155.9,-0.06686,0.00011,4.79763]
[1779710113637,33.3,77322.47,155.9,-0.06633,0.0001,4.76852]
[1779710119613,33.3,77321.79,155.9,-0.06637,0.0001,4.77068]
[1779710123501,33.3,77322.14,155.9,-0.06632,0.0001,4.76792]
[1779710124850,33.29,77321.81,155.9,-0.06633,0.0001,4.76872]
[1779710125744,33.29,77321.81,155.9,-0.06633,0.0001,4.76872]
[1779710127493,33.29,77321.59,155.9,-0.06634,0.0001,4.76914]
[1779710128719,33.29,77321.72,155.9,-0.0663,0.0001,4.76669]
[1779710132271,33.27,77321.97,155.9,-0.06613,0.0001,4.75549]
[1779710137631,33.26,77322.69,155.9,-0.066,0.0001,4.74808]
[1779710141498,33.25,77324.65,155.9,-0.06572,0.0001,4.73283]
[1779710141780,33.25,77324.65,155.9,-0.06572,0.0001,4.73283]
[1779710147810,33.24,77324.63,155.9,-0.06563,0.0001,4.72748]
[1779710148146,33.24,77324.63,155.9,-0.06563,0.0001,4.72748]
[1779710153851,33.22,77320.77,155.9,-0.06594,0.0001,4.74493]
[1779710158890,33.21,77320.96,155.9,-0.06585,0.0001,4.73989]
[1779710163925,33.2,77319.58,155.9,-0.06593,0.0001,4.74393]
[1779710168960,33.18,77322.59,155.9,-0.06554,0.0001,4.72278]
[1779710173683,33.17,77323.89,155.9,-0.06536,0.0001,4.71235]
[1779710179329,33.17,77326.77,155.9,-0.06501,0.0001,4.69301]
[1779710186079,33.15,77324.69,155.9,-0.06511,0.0001,4.69872]
[1779710190249,33.14,77324.47,155.9,-0.06508,0.0001,4.69717]
[1779710190249,33.14,77324.47,155.9,-0.06508,0.0001,4.69717]
[1779710196148,33.13,77324.36,155.9,-0.06494,0.0001,4.68731]
[1779710202191,33.11,77323.99,155.9,-0.06491,0.0001,4.68534]
[1779710207225,33.1,77324.67,155.9,-0.06478,0.0001,4.6781]
[1779710212444,33.09,77324.12,155.9,-0.06479,0.0001,4.67859]
[1779710219851,33.08,77316.94,155.9,-0.06546,0.0001,4.71561]
[1779710225372,33.07,77316.9,155.9,-0.06542,0.0001,4.71371]
[1779710226259,33.06,77316.9,155.9,-0.06536,0.0001,4.71019]
[1779710231395,33.05,77315.7,155.9,-0.06541,0.0001,4.71291]
[1779710237237,33.04,77315.56,155.9,-0.06536,0.0001,4.71026]
[1779710237529,33.04,77315.56,155.9,-0.06536,0.0001,4.71026]
[1779710243482,33.02,77310.7,155.9,-0.06578,0.0001,4.73344]
[1779710247537,33.02,77310.77,155.9,-0.06574,0.0001,4.73089]
[1779710252558,33.01,77307.4,155.9,-0.06595,0.00011,4.74041]
[1779710254920,33.0,77306.07,155.9,-0.06606,0.00011,4.74667]
[1779710254989,33.0,77306.43,155.9,-0.066,0.00011,4.74312]
[1779710257886,33.0,77306.43,155.9,-0.06599,0.00011,4.743]
[1779710257987,33.0,77306.43,155.9,-0.06599,0.00011,4.74277]
[1779710263630,32.99,77306.0,155.9,-0.06597,0.00011,4.74166]
[1779710265349,32.99,77306.0,155.9,-0.06597,0.00011,4.74166]
[1779710265643,32.98,77305.94,155.9,-0.06595,0.00011,4.74058]
[1779710270534,32.98,77305.89,155.9,-0.06595,0.00011,4.74046]
[1779710270679,32.98,77305.87,155.9,-0.06595,0.00011,4.74047]
[1779710271468,32.98,77305.87,155.9,-0.06595,0.00011,4.74047]
[1779710271983,32.98,77305.87,155.9,-0.06595,0.00011,4.74047]
[1779710272956,32.98,77305.89,155.9,-0.06593,0.00011,4.73955]
[1779710273022,32.97,77305.9,155.9,-0.06592,0.00011,4.73879]
[1779710278744,32.97,77305.5,155.9,-0.06595,0.00011,4.74062]
[1779710284776,32.97,77303.59,155.9,-0.06614,0.00011,4.7509]
[1779710289812,32.97,77296.26,155.9,-0.0669,0.00011,4.79273]
[1779710294847,32.96,77294.76,155.9,-0.06704,0.00011,4.80031]
[1779710301896,32.96,77291.16,155.9,-0.06739,0.00011,4.81965]
[1779710302579,32.96,77291.16,155.9,-0.06739,0.00011,4.81965]
[1779710302903,32.96,77289.8,155.9,-0.06754,0.00011,4.82782]
[1779710305572,32.96,77289.22,155.9,-0.06761,0.00011,4.8316]
[1779710311965,32.96,77287.57,155.9,-0.06773,0.00011,4.83598]
[1779710315609,32.97,77287.42,155.9,-0.06775,0.00011,4.83738]
[1779710321029,32.97,77286.5,155.9,-0.06787,0.00011,4.84378]
[1779710326064,32.97,77285.64,155.9,-0.06798,0.00011,4.84961]
[1779710330180,32.97,77279.11,155.9,-0.06869,0.00011,4.8885]
[1779710330192,32.97,77279.11,155.9,-0.06869,0.00011,4.8885]
[1779710336133,32.97,77277.04,155.9,-0.06893,0.00011,4.90132]
[1779710337306,32.97,77277.04,155.9,-0.06893,0.00011,4.90132]
[1779710338240,32.97,77266.74,155.9,-0.07006,0.00011,4.9625]
[1779710340689,32.97,77266.88,155.9,-0.07005,0.00011,4.96163]
[1779710341930,32.97,77266.13,155.9,-0.07013,0.00011,4.96608]
[1779710341984,32.97,77266.13,155.9,-0.07013,0.00011,4.96608]
[1779710342243,32.97,77266.13,155.9,-0.07013,0.00011,4.96608]
[1779710342586,32.97,77261.8,155.9,-0.07061,0.00011,4.99186]
[1779710348226,32.97,77264.29,155.9,-0.07032,0.00011,4.97667]
[1779710352456,32.97,77268.86,155.9,-0.06982,0.00011,4.94944]
[1779710353261,32.97,77279.77,155.9,-0.06863,0.00011,4.88489]
[1779710355929,32.97,77282.5,155.9,-0.06834,0.00011,4.86907]
[1779710356282,32.97,77285.26,155.9,-0.06804,0.00011,4.85299]
[1779710361317,32.97,77286.61,155.9,-0.06787,0.00011,4.84353]
[1779710362186,32.97,77286.61,155.9,-0.06787,0.00011,4.84353]
[1779710362324,32.97,77286.56,155.9,-0.06787,0.00011,4.84352]
[1779710367359,32.97,77287.5,155.9,-0.06778,0.00011,4.83893]
[1779710370409,32.97,77287.34,155.9,-0.0678,0.00011,4.84005]
[1779710370751,32.97,77287.16,155.9,-0.06783,0.00011,4.84147]
[1779710377429,32.97,77286.5,155.9,-0.06778,0.00011,4.83679]
[1779710382464,32.96,77286.85,155.9,-0.06772,0.00011,4.83331]
[1779710387499,32.96,77286.75,155.9,-0.0677,0.00011,4.83243]
[1779710388921,32.96,77286.75,155.9,-0.0677,0.00011,4.83243]
[1779710389019,32.96,77286.77,155.9,-0.06769,0.00011,4.83173]
[1779710390958,32.96,77286.55,155.9,-0.06771,0.00011,4.83302]
[1779710391059,32.96,77286.6,155.9,-0.06771,0.00011,4.8331]
[1779710396562,32.95,77287.34,155.9,-0.06761,0.00011,4.8273]
[1779710401598,32.95,77288.2,155.9,-0.06749,0.00011,4.82085]
[1779710403304,32.95,77288.2,155.9,-0.06749,0.00011,4.82085]
[1779710403615,32.95,77289.35,155.9,-0.06736,0.00011,4.81356]
[1779710405358,32.95,77289.35,155.9,-0.06736,0.00011,4.81356]
[1779710405630,32.95,77293.84,155.9,-0.06689,0.00011,4.78778]
[1779710407961,32.95,77293.9,155.9,-0.06688,0.00011,4.7872]
[1779710408358,32.95,77293.9,155.9,-0.06688,0.00011,4.7872]
[1779710408056,32.95,77293.99,155.9,-0.06686,0.00011,4.78622]
[1779710409075,32.95,77293.96,155.9,-0.06686,0.00011,4.78617]
[1779710416032,32.94,77293.67,155.9,-0.06688,0.00011,4.78739]
[1779710421742,32.94,77286.18,155.9,-0.06763,0.00011,4.82848]
[1779710426777,32.93,77287.23,155.9,-0.06749,0.00011,4.82082]
[1779710431813,32.93,77288.47,155.9,-0.06725,0.00011,4.80571]
[1779710436849,32.92,77289.3,155.9,-0.06714,0.00011,4.79952]
[1779710442893,32.92,77289.11,155.9,-0.06713,0.00011,4.79906]
[1779710447926,32.91,77286.37,155.9,-0.0674,0.00011,4.81346]
[1779710453300,32.91,77286.71,155.9,-0.06734,0.00011,4.81035]
[1779710459004,32.9,77286.13,155.9,-0.06737,0.00011,4.81185]
[1779710464040,32.9,77287.84,155.9,-0.06716,0.00011,4.80049]
[1779710469074,32.9,77288.02,155.9,-0.06712,0.00011,4.79818]
[1779710474110,32.89,77287.22,155.9,-0.06718,0.00011,4.80162]
[1779710475218,32.89,77287.22,155.9,-0.06718,0.00011,4.80162]
[1779710475311,32.89,77287.01,155.9,-0.0672,0.00011,4.8026]
[1779710476124,32.89,77278.16,155.9,-0.06816,0.00011,4.85484]
[1779710477576,32.89,77275.91,155.9,-0.0684,0.00011,4.86826]
[1779710477577,32.89,77275.91,155.9,-0.0684,0.00011,4.86826]
[1779710477680,32.89,77275.91,155.9,-0.0684,0.00011,4.86826]
[1779710481019,32.89,77271.98,155.9,-0.06884,0.00011,4.89181]
[1779710486049,32.89,77263.66,155.9,-0.06975,0.00011,4.94141]
[1779710487392,32.89,77263.44,155.9,-0.06978,0.00011,4.94275]
[1779710487574,32.89,77260.4,155.9,-0.07011,0.00011,4.96088]
[1779710488139,32.89,77260.4,155.9,-0.07011,0.00011,4.96088]
[1779710488338,32.89,77260.4,155.9,-0.07011,0.00011,4.96088]
[1779710488663,32.89,77257.41,155.9,-0.07045,0.00011,4.97873]
[1779710489296,32.89,77257.41,155.9,-0.07045,0.00011,4.97873]
[1779710489456,32.89,77257.41,155.9,-0.07045,0.00011,4.97873]
[1779710489474,32.89,77247.89,155.9,-0.07151,0.00011,5.03576]
[1779710490060,32.89,77247.89,155.9,-0.07151,0.00011,5.03576]
[1779710490631,32.89,77249.04,155.9,-0.07138,0.00011,5.02873]
[1779710492460,32.89,77248.92,155.9,-0.07131,0.00011,5.02278]
[1779710493473,32.89,77249.0,155.9,-0.0713,0.00011,5.02219]
[1779710495327,32.89,77247.0,155.9,-0.07152,0.00011,5.03398]
[1779710498291,32.89,77238.25,155.9,-0.0725,0.00011,5.08614]
[1779710499595,32.89,77238.57,155.9,-0.07246,0.00011,5.08399]
[1779710505339,32.89,77240.98,155.9,-0.07216,0.00011,5.06815]
[1779710505659,32.89,77240.98,155.9,-0.07216,0.00011,5.06815]
[1779710505708,32.89,77240.98,155.9,-0.07216,0.00011,5.06815]
[1779710512506,32.88,77243.2,155.9,-0.07189,0.00011,5.05384]
[1779710517425,32.88,77250.16,155.9,-0.07109,0.00011,5.01093]
[1779710522303,32.88,77252.52,155.9,-0.07082,0.00011,4.99638]
[1779710527325,32.88,77256.22,155.9,-0.0704,0.00011,4.97398]
[1779710527495,32.88,77256.99,155.9,-0.07031,0.00011,4.96933]
[1779710528731,32.88,77256.86,155.9,-0.07031,0.00011,4.96946]
[1779710528974,32.88,77256.86,155.9,-0.07031,0.00011,4.96946]
[1779710529071,32.88,77256.86,155.9,-0.07031,0.00011,4.96946]
[1779710529509,32.88,77256.87,155.9,-0.07031,0.00011,4.96935]
[1779710530788,32.88,77256.87,155.9,-0.07031,0.00011,4.96935]
[1779710533297,32.87,77257.8,155.9,-0.07021,0.00011,4.96368]
[1779710538501,32.87,77257.74,155.9,-0.07021,0.00011,4.96389]
[1779710538572,32.87,77258.32,155.9,-0.07015,0.00011,4.96035]
[1779710539551,32.87,77258.32,155.9,-0.07015,0.00011,4.96035]
[1779710539852,32.87,77258.32,155.9,-0.07015,0.00011,4.96035]
[1779710543028,32.87,77258.29,155.9,-0.07011,0.00011,4.95861]
[1779710548658,32.86,77252.1,155.9,-0.07073,0.00011,4.99177]
[1779710551469,32.85,77251.85,155.9,-0.07074,0.00011,4.99196]
[1779710551479,32.85,77251.85,155.9,-0.07074,0.00011,4.99196]
[1779710551539,32.85,77251.69,155.9,-0.07065,0.00011,4.9851]
[1779710555691,32.85,77244.19,155.9,-0.07148,0.00011,5.02992]
[1779710558367,32.85,77244.18,155.9,-0.07148,0.00011,5.02989]
[1779710561075,32.85,77242.01,155.9,-0.07172,0.00011,5.0427]
[1779710561101,32.85,77242.01,155.9,-0.07172,0.00011,5.0427]
[1779710561851,32.85,77235.64,155.9,-0.07244,0.00011,5.08093]
[1779710568782,32.84,77235.45,155.9,-0.07244,0.00011,5.08098]
[1779710574551,32.84,77238.68,155.9,-0.07206,0.00011,5.06079]
[1779710578852,32.84,77245.86,155.9,-0.07124,0.00011,5.01688]
[1779710582539,32.84,77245.62,155.9,-0.07127,0.00011,5.01816]
[1779710582834,32.84,77246.0,155.9,-0.07122,0.00011,5.0158]
[1779710583941,32.84,77246.4,155.9,-0.07117,0.00011,5.01331]
[1779710585374,32.84,77246.64,155.9,-0.07115,0.00011,5.01179]
[1779710586910,32.84,77246.49,155.9,-0.07116,0.00011,5.01255]
[1779710587528,32.84,77246.49,155.9,-0.07116,0.00011,5.01255]
[1779710588023,32.84,77244.56,155.9,-0.07138,0.00011,5.02408]
[1779710597257,32.83,77241.66,155.9,-0.07169,0.00011,5.04095]
[1779710597624,32.83,77241.91,155.9,-0.07165,0.00011,5.03884]
[1779710603023,32.83,77240.1,155.9,-0.07185,0.00011,5.04913]
[1779710603927,32.83,77240.1,155.9,-0.07185,0.00011,5.04913]
[1779710611081,32.83,77239.61,155.9,-0.0718,0.00011,5.0443]
[1779710616116,32.82,77234.33,155.9,-0.07238,0.00011,5.07542]
[1779710621151,32.82,77234.29,155.9,-0.07237,0.00011,5.07482]
[1779710626186,32.82,77234.82,155.9,-0.07229,0.00011,5.07079]
[1779710627781,32.82,77233.56,155.9,-0.07243,0.00011,5.07826]
[1779710628162,32.82,77233.56,155.9,-0.07243,0.00011,5.07826]
[1779710628712,32.82,77229.15,155.9,-0.07294,0.00011,5.10485]
[1779710629540,32.82,77229.15,155.9,-0.07294,0.00011,5.10485]
[1779710632584,32.82,77226.07,155.9,-0.07328,0.00012,5.12293]
[1779710633030,32.82,77226.1,155.9,-0.07327,0.00012,5.12251]
[1779710633242,32.82,77226.1,155.9,-0.07327,0.00012,5.12251]
[1779710633585,32.82,77226.1,155.9,-0.07327,0.00012,5.12251]
[1779710633610,32.82,77217.84,155.9,-0.07422,0.00012,5.17268]
[1779710634051,32.82,77217.84,155.9,-0.07422,0.00012,5.17268]
[1779710634570,32.82,77217.84,155.9,-0.07422,0.00012,5.17268]
[1779710634687,32.81,77221.58,155.9,-0.07378,0.00012,5.14952]
[1779710634731,32.81,77221.58,155.9,-0.07378,0.00012,5.14952]
[1779710635778,32.81,77222.85,155.9,-0.07363,0.00012,5.1415]
[1779710636135,32.81,77222.85,155.9,-0.07363,0.00012,5.1415]
[1779710639618,32.81,77220.61,155.9,-0.07387,0.00012,5.15435]
[1779710639804,32.81,77220.11,155.9,-0.07392,0.00012,5.15712]
[1779710640782,32.81,77216.87,155.9,-0.0743,0.00012,5.17664]
[1779710644225,32.81,77217.47,155.9,-0.07421,0.00012,5.17203]
[1779710644497,32.81,77217.47,155.9,-0.07421,0.00012,5.17203]
[1779710645627,32.81,77217.99,155.9,-0.07414,0.00012,5.16854]
[1779710650369,32.8,77219.17,155.9,-0.07398,0.00012,5.15986]
[1779710650716,32.8,77219.3,155.9,-0.07396,0.00012,5.15878]
[1779710651121,32.8,77219.3,155.9,-0.07396,0.00012,5.15878]
[1779710651326,32.8,77219.3,155.9,-0.07396,0.00012,5.15878]
[1779710651945,32.8,77224.59,155.9,-0.07334,0.00012,5.12622]
[1779710652336,32.8,77224.59,155.9,-0.07334,0.00012,5.12622]
[1779710652698,32.8,77230.44,155.9,-0.07266,0.00011,5.09041]
[1779710653376,32.8,77239.25,155.9,-0.07166,0.00011,5.03691]
[1779710654188,32.8,77239.25,155.9,-0.07166,0.00011,5.03691]
[1779710654383,32.8,77246.12,155.9,-0.07088,0.00011,4.99544]
[1779710659418,32.8,77250.29,155.9,-0.07042,0.00011,4.97033]
[1779710665460,32.8,77252.26,155.9,-0.0702,0.00011,4.95856]
[1779710668192,32.8,77252.37,155.9,-0.07018,0.00011,4.9579]
[1779710668680,32.8,77252.37,155.9,-0.07018,0.00011,4.9579]
[1779710674873,32.8,77252.26,155.9,-0.07011,0.00011,4.95203]
[1779710675533,32.8,77252.26,155.9,-0.07011,0.00011,4.95203]
[1779710678772,32.8,77253.29,155.9,-0.07,0.00011,4.94586]
[1779710678872,32.8,77253.29,155.9,-0.07,0.00011,4.94586]
[1779710679044,32.8,77253.29,155.9,-0.07,0.00011,4.94586]
[1779710679945,32.8,77254.76,155.9,-0.06984,0.00011,4.93708]
[1779710684612,32.8,77261.69,155.9,-0.06907,0.00011,4.89587]
[1779710687200,32.8,77268.61,155.9,-0.06832,0.00011,4.85513]
[1779710687301,32.8,77268.61,155.9,-0.06832,0.00011,4.85527]
[1779710689467,32.8,77268.61,155.9,-0.06832,0.00011,4.85527]
[1779710689606,32.8,77268.61,155.9,-0.06832,0.00011,4.85527]
[1779710689629,32.8,77265.55,155.9,-0.06864,0.00011,4.87273]
[1779710690108,32.8,77265.55,155.9,-0.06864,0.00011,4.87273]
[1779710690636,32.8,77249.39,155.9,-0.07043,0.00011,4.96919]
[1779710692593,32.8,77249.73,155.9,-0.07039,0.00011,4.96712]
[1779710693892,32.8,77249.69,155.9,-0.0704,0.00011,4.96731]
[1779710694045,32.8,77249.69,155.9,-0.0704,0.00011,4.96731]
[1779710694485,32.8,77249.69,155.9,-0.0704,0.00011,4.96731]
[1779710698480,32.8,77249.37,155.9,-0.07043,0.00011,4.96914]
[1779710701541,32.8,77248.79,155.9,-0.0705,0.00011,4.97259]
[1779710703088,32.8,77248.81,155.9,-0.07049,0.00011,4.97241]
[1779710704023,32.8,77248.81,155.9,-0.07049,0.00011,4.97238]
[1779710704607,32.8,77248.81,155.9,-0.07049,0.00011,4.97238]
[1779710711675,32.8,77249.04,155.9,-0.07047,0.00011,4.97089]
[1779710712582,32.8,77245.15,155.9,-0.0709,0.00011,4.99418]
[1779710718838,32.79,77247.82,155.9,-0.07059,0.00011,4.97773]
[1779710723873,32.79,77249.6,155.9,-0.07039,0.00011,4.96678]
[1779710728909,32.79,77251.85,155.9,-0.07013,0.00011,4.95308]
[1779710733944,32.79,77254.63,155.9,-0.06974,0.00011,4.92978]
[1779710738982,32.79,77263.7,155.9,-0.06874,0.00011,4.87585]
[1779710743984,32.79,77263.23,155.9,-0.0688,0.00011,4.87894]
[1779710746865,32.79,77263.65,155.9,-0.06876,0.00011,4.87671]
[1779710747036,32.79,77264.58,155.9,-0.06866,0.00011,4.87129]
[1779710752618,32.79,77268.0,155.9,-0.06826,0.00011,4.84962]
[1779710753235,32.79,77278.74,155.9,-0.06708,0.00011,4.78534]
[1779710758279,32.78,77280.19,155.9,-0.0669,0.00011,4.77583]
[1779710763978,32.78,77280.07,155.9,-0.0669,0.00011,4.77592]
[1779710771207,32.78,77277.59,155.9,-0.06713,0.00011,4.78843]
[1779710776243,32.77,77277.63,155.9,-0.06711,0.00011,4.78707]
[1779710781278,32.77,77277.45,155.9,-0.0671,0.00011,4.7868]
[1779710786313,32.77,77277.82,155.9,-0.06704,0.00011,4.78353]
[1779710791349,32.76,77276.78,155.9,-0.06706,0.00011,4.78213]
[1779710796384,32.76,77277.64,155.9,-0.06695,0.00011,4.77605]
[1779710801419,32.76,77281.52,155.9,-0.06651,0.00011,4.75231]
[1779710806454,32.75,77282.87,155.9,-0.06635,0.00011,4.74364]
[1779710811489,32.75,77284.01,155.9,-0.06622,0.00011,4.73622]
[1779710823573,32.75,77283.7,155.9,-0.06622,0.00011,4.7363]
[1779710828608,32.74,77284.05,155.9,-0.06617,0.00011,4.73353]
[1779710833643,32.74,77283.6,155.9,-0.0662,0.00011,4.73541]
[1779710838678,32.74,77283.3,155.9,-0.06622,0.00011,4.73644]
[1779710844720,32.74,77283.09,155.9,-0.06623,0.00011,4.73681]
[1779710850762,32.73,77282.51,155.9,-0.06628,0.00011,4.73937]
[1779710855797,32.73,77282.81,155.9,-0.06615,0.00011,4.73053]
[1779710860833,32.73,77277.55,155.9,-0.0667,0.00011,4.7607]
[1779710863854,32.73,77265.48,155.9,-0.068,0.00011,4.83129]
[1779710868889,32.72,77267.57,155.9,-0.06775,0.00011,4.81764]
[1779710874930,32.72,77267.52,155.9,-0.06773,0.00011,4.81644]
[1779710879967,32.72,77267.83,155.9,-0.06767,0.00011,4.81339]
[1779710884708,32.71,77268.53,155.9,-0.06758,0.00011,4.80834]
[1779710884808,32.71,77263.8,155.9,-0.06809,0.00011,4.83605]
[1779710884941,32.71,77263.8,155.9,-0.06809,0.00011,4.83605]
[1779710885692,32.71,77263.8,155.9,-0.06809,0.00011,4.83605]
[1779710885693,32.71,77263.8,155.9,-0.06809,0.00011,4.83605]
[1779710885769,32.71,77254.48,155.9,-0.06911,0.00011,4.89156]
[1779710891044,32.71,77258.87,155.9,-0.06864,0.00011,4.86601]
[1779710894968,32.72,77258.41,155.9,-0.0687,0.00011,4.86927]
[1779710895838,32.72,77258.41,155.9,-0.0687,0.00011,4.86914]
[1779710901113,32.71,77258.18,155.9,-0.0687,0.00011,4.86898]
[1779710906149,32.71,77257.58,155.9,-0.06873,0.00011,4.87106]
[1779710911186,32.7,77257.19,155.9,-0.06867,0.00011,4.86539]
[1779710916221,32.7,77257.28,155.9,-0.06863,0.00011,4.86337]
[1779710923670,32.69,77257.72,155.9,-0.06856,0.00011,4.85925]
[1779710931328,32.68,77257.33,155.9,-0.06854,0.00011,4.85844]
[1779710934055,32.68,77257.33,155.9,-0.06854,0.00011,4.85844]
[1779710934349,32.68,77257.98,155.9,-0.06845,0.00011,4.8536]
[1779710939427,32.68,77257.19,155.9,-0.06855,0.00011,4.85892]
[1779710939930,32.68,77257.19,155.9,-0.06855,0.00011,4.85892]
[1779710940128,32.68,77257.34,155.9,-0.06854,0.00011,4.85818]
[1779710943371,32.68,77258.31,155.9,-0.06844,0.00011,4.85287]
[1779710944245,32.68,77258.19,155.9,-0.06846,0.00011,4.85375]
[1779710944419,32.68,77264.67,155.9,-0.06775,0.00011,4.81549]
[1779710949454,32.68,77265.03,155.9,-0.06768,0.00011,4.81193]
[1779710954489,32.68,77262.04,155.9,-0.06799,0.00011,4.82842]
[1779710959524,32.67,77261.79,155.9,-0.06799,0.00011,4.82865]
[1779710967580,32.67,77260.82,155.9,-0.06806,0.00011,4.8324]
[1779710968737,32.67,77260.82,155.9,-0.06806,0.00011,4.8324]
[1779710968816,32.67,77260.82,155.9,-0.06806,0.00011,4.8324]
[1779710968933,32.67,77260.82,155.9,-0.06806,0.00011,4.8324]
[1779710968906,32.67,77261.04,155.9,-0.06803,0.00011,4.83085]
[1779710969258,32.67,77261.04,155.9,-0.06803,0.00011,4.83085]
[1779710971169,32.67,77254.7,155.9,-0.06874,0.00011,4.86895]
[1779710977651,32.67,77253.91,155.9,-0.06876,0.00011,4.86828]
[1779710982686,32.67,77258.92,155.9,-0.06823,0.00011,4.8392]
[1779710987721,32.68,77258.7,155.9,-0.06827,0.00011,4.84139]
[1779710989165,32.68,77258.92,155.9,-0.06824,0.00011,4.84025]
[1779710992650,32.68,77259.75,155.9,-0.06816,0.00011,4.83585]
[1779710992656,32.68,77259.75,155.9,-0.06816,0.00011,4.83585]
[1779710997791,32.68,77256.92,155.9,-0.06849,0.00011,4.85366]
[1779711002934,32.68,77257.52,155.9,-0.06844,0.00011,4.85072]
[1779711010086,32.69,77257.32,155.9,-0.06848,0.00011,4.85314]
[1779711015918,32.69,77254.05,155.9,-0.06886,0.00011,4.87334]
[1779711016227,32.69,77254.05,155.9,-0.06886,0.00011,4.87334]
[1779711018961,32.69,77253.85,155.9,-0.06888,0.00011,4.87477]
[1779711019016,32.69,77253.85,155.9,-0.06888,0.00011,4.87477]
[1779711019273,32.69,77253.88,155.9,-0.06888,0.00011,4.8747]
[1779711024981,32.69,77253.5,155.9,-0.06894,0.00011,4.87763]
[1779711033037,32.69,77253.65,155.9,-0.06885,0.00011,4.87097]
[1779711038073,32.7,77253.39,155.9,-0.06889,0.00011,4.87298]
[1779711043108,32.7,77252.57,155.9,-0.06899,0.00011,4.87831]
[1779711048143,32.7,77253.33,155.9,-0.06891,0.00011,4.87428]
[1779711053177,32.7,77253.13,155.9,-0.06894,0.00011,4.87602]
[1779711058213,32.7,77255.04,155.9,-0.06874,0.00011,4.86527]
[1779711061645,32.7,77254.79,155.9,-0.06878,0.00011,4.86704]
[1779711061664,32.7,77254.79,155.9,-0.06878,0.00011,4.86732]
[1779711067276,32.7,77255.36,155.9,-0.06869,0.00011,4.86226]
[1779711072312,32.69,77254.17,155.9,-0.06879,0.00011,4.86775]
[1779711077346,32.69,77254.11,155.9,-0.06877,0.00011,4.86651]
[1779711082382,32.68,77252.56,155.9,-0.06891,0.00011,4.87416]
[1779711087416,32.68,77256.85,155.9,-0.06841,0.00011,4.84707]
[1779711091444,32.68,77264.48,155.9,-0.06747,0.00011,4.79429]
[1779711096480,32.67,77267.62,155.9,-0.06711,0.00011,4.77475]
[1779711101709,32.67,77272.56,155.9,-0.06657,0.00011,4.74504]
[1779711106639,32.67,77280.13,155.9,-0.06575,0.00011,4.69993]
[1779711112602,32.67,77279.72,155.9,-0.06579,0.00011,4.70216]
[1779711119641,32.67,77280.6,155.9,-0.06568,0.00011,4.69649]
[1779711125114,32.67,77280.59,155.9,-0.06568,0.00011,4.69634]
[1779711128704,32.66,77287.73,155.9,-0.06492,0.00011,4.65453]
[1779711133738,32.66,77288.98,155.9,-0.06479,0.00011,4.64734]
[1779711139065,32.67,77287.87,155.9,-0.06491,0.00011,4.65388]
[1779711144397,32.67,77288.59,155.9,-0.06483,0.00011,4.64979]
[1779711144981,32.67,77288.59,155.9,-0.06483,0.00011,4.64979]
[1779711151128,32.66,77289.35,155.9,-0.06475,0.00011,4.64514]
[1779711154423,32.66,77288.81,155.9,-0.06471,0.00011,4.64099]
[1779711159921,32.66,77288.14,155.9,-0.06478,0.00011,4.64499]
[1779711162942,32.66,77297.17,155.9,-0.06384,0.0001,4.59274]
[1779711163373,32.66,77297.17,155.9,-0.06384,0.0001,4.59274]
[1779711170998,32.66,77298.31,155.9,-0.06369,0.0001,4.5843]
[1779711176034,32.65,77300.16,155.9,-0.06347,0.0001,4.57249]
[1779711181141,32.65,77300.6,155.9,-0.06342,0.0001,4.5693]
[1779711192145,32.64,77298.47,155.9,-0.06359,0.0001,4.5787]
[1779711197181,32.64,77298.37,155.9,-0.06358,0.0001,4.57819]
[1779711201209,32.64,77290.58,155.9,-0.06437,0.0001,4.62232]
[1779711206244,32.63,77288.6,155.9,-0.06456,0.00011,4.63239]
[1779711211762,32.63,77288.44,155.9,-0.06456,0.00011,4.6324]
[1779711213466,32.63,77288.41,155.9,-0.06446,0.00011,4.62525]
[1779711218826,32.62,77287.93,155.9,-0.06449,0.00011,4.62686]
[1779711225377,32.61,77287.08,155.9,-0.06454,0.00011,4.62931]
[1779711230412,32.61,77287.87,155.9,-0.06443,0.00011,4.62316]
[1779711235447,32.61,77288.88,155.9,-0.06429,0.00011,4.61579]
[1779711238469,32.6,77297.9,155.9,-0.06334,0.0001,4.56275]
[1779711243504,32.6,77299.16,155.9,-0.06319,0.0001,4.55445]
[1779711248539,32.6,77299.53,155.9,-0.06313,0.0001,4.55126]
[1779711253574,32.59,77299.25,155.9,-0.06314,0.0001,4.5518]
[1779711260623,32.59,77299.21,155.9,-0.06312,0.0001,4.55048]
[1779711261421,32.59,77299.21,155.9,-0.06312,0.0001,4.55048]
[1779711267672,32.58,77298.14,155.9,-0.0632,0.0001,4.55501]
[1779711272707,32.58,77295.31,155.9,-0.06339,0.0001,4.56376]
[1779711275594,32.58,77294.0,155.9,-0.06352,0.0001,4.57081]
[1779711276678,32.58,77293.79,155.9,-0.06354,0.0001,4.57177]
[1779711281770,32.57,77293.18,155.9,-0.06358,0.0001,4.57434]
[1779711286809,32.57,77293.7,155.9,-0.0635,0.0001,4.56999]
[1779711291844,32.56,77293.57,155.9,-0.06349,0.0001,4.56918]
[1779711296878,32.56,77293.35,155.9,-0.06349,0.0001,4.56915]
[1779711301914,32.56,77292.92,155.9,-0.06351,0.0001,4.57034]
[1779711302584,32.56,77292.92,155.9,-0.06351,0.0001,4.57034]
[1779711307956,32.56,77289.11,155.9,-0.06391,0.0001,4.59258]
[1779711312500,32.56,77290.66,155.9,-0.06375,0.0001,4.58374]
[1779711312991,32.56,77300.18,155.9,-0.06276,0.0001,4.52855]
[1779711313831,32.56,77300.18,155.9,-0.06276,0.0001,4.52855]
[1779711319036,32.56,77290.19,155.9,-0.0638,0.0001,4.58636]
[1779711324071,32.56,77290.41,155.9,-0.06378,0.0001,4.58528]
[1779711329106,32.56,77290.6,155.9,-0.06376,0.0001,4.58438]
[1779711334141,32.56,77287.03,155.9,-0.06406,0.0001,4.59886]
[1779711339176,32.56,77286.46,155.9,-0.06412,0.00011,4.60228]
[1779711340200,32.56,77286.46,155.9,-0.06412,0.00011,4.60228]
[1779711346225,32.55,77286.53,155.9,-0.06408,0.00011,4.60011]
[1779711351261,32.55,77287.16,155.9,-0.064,0.0001,4.59529]
[1779711357302,32.54,77286.96,155.9,-0.06398,0.0001,4.59448]
[1779711362337,32.54,77288.31,155.9,-0.06382,0.0001,4.58528]
[1779711367371,32.54,77289.72,155.9,-0.06365,0.0001,4.57582]
[1779711373414,32.53,77289.9,155.9,-0.0636,0.0001,4.57329]
[1779711378449,32.53,77297.13,155.9,-0.06283,0.0001,4.53034]
[1779711383484,32.53,77299.39,155.9,-0.06258,0.0001,4.51654]
[1779711389098,32.52,77300.17,155.9,-0.06249,0.0001,4.51143]
[1779711390485,32.52,77301.95,155.9,-0.0623,0.0001,4.50091]
[1779711390535,32.52,77301.95,155.9,-0.0623,0.0001,4.50091]
[1779711391305,32.52,77301.95,155.9,-0.0623,0.0001,4.50091]
[1779711391392,32.52,77301.95,155.9,-0.0623,0.0001,4.50091]
[1779711391344,32.52,77306.16,155.9,-0.06178,0.0001,4.46996]
[1779711393784,32.52,77307.64,155.9,-0.06162,0.0001,4.46114]
[1779711396646,32.52,77299.67,155.9,-0.06242,0.0001,4.5056]
[1779711402964,32.51,77299.28,155.9,-0.06241,0.0001,4.50532]
[1779711406371,32.5,77299.6,155.9,-0.06236,0.0001,4.50224]
[1779711406372,32.5,77299.6,155.9,-0.06236,0.0001,4.50224]
[1779711406478,32.5,77299.61,155.9,-0.06235,0.0001,4.50177]
[1779711408749,32.5,77299.58,155.9,-0.06234,0.0001,4.50113]
[1779711414514,32.49,77300.11,155.9,-0.06224,0.0001,4.49569]
[1779711416761,32.49,77299.76,155.9,-0.06226,0.0001,4.49691]
[1779711416862,32.49,77300.33,155.9,-0.0622,0.0001,4.49325]
[1779711418091,32.49,77300.33,155.9,-0.0622,0.0001,4.49325]
[1779711418937,32.48,77300.33,155.9,-0.06217,0.0001,4.49141]
[1779711419243,32.48,77300.33,155.9,-0.06217,0.0001,4.49141]
[1779711424733,32.47,77303.44,155.9,-0.06177,0.0001,4.46911]
[1779711424767,32.47,77303.44,155.9,-0.06177,0.0001,4.46911]
[1779711425201,32.47,77303.44,155.9,-0.06177,0.0001,4.46911]
[1779711431139,32.45,77303.44,155.9,-0.06168,0.0001,4.46385]
[1779711437314,32.44,77302.93,155.9,-0.06164,0.0001,4.46158]
[1779711437616,32.43,77302.72,155.9,-0.06163,0.0001,4.46106]
[1779711441429,32.43,77297.93,155.9,-0.06209,0.0001,4.48679]
[1779711441453,32.42,77297.54,155.9,-0.0621,0.0001,4.48725]
[1779711444038,32.42,77295.7,155.9,-0.06228,0.0001,4.49747]
[1779711444103,32.42,77295.7,155.9,-0.06228,0.0001,4.49747]
[1779711444228,32.42,77295.73,155.9,-0.06226,0.0001,4.49654]
[1779711445475,32.42,77295.73,155.9,-0.06226,0.0001,4.49654]
[1779711445565,32.42,77291.17,155.9,-0.06274,0.0001,4.52305]
[1779711446932,32.42,77291.17,155.9,-0.06274,0.0001,4.52305]
[1779711447033,32.42,77290.92,155.9,-0.06275,0.0001,4.52366]
[1779711447587,32.42,77290.92,155.9,-0.06275,0.0001,4.52366]
[1779711447936,32.42,77290.86,155.9,-0.06275,0.0001,4.52359]
[1779711449648,32.42,77290.85,155.9,-0.06275,0.0001,4.52365]
[1779711454951,32.41,77290.61,155.9,-0.06265,0.0001,4.51615]
[1779711457870,32.4,77289.16,155.9,-0.06278,0.0001,4.52326]
[1779711463041,32.4,77287.86,155.9,-0.06287,0.0001,4.5282]
[1779711464464,32.4,77287.86,155.9,-0.06287,0.0001,4.5282]
[1779711464499,32.4,77287.86,155.9,-0.06287,0.0001,4.5282]
[1779711464767,32.39,77285.12,155.9,-0.06315,0.0001,4.54362]
[1779711465077,32.39,77270.0,155.9,-0.06474,0.00011,4.63184]
[1779711467091,32.39,77259.2,155.9,-0.0659,0.00011,4.69534]
[1779711472218,32.39,77259.45,155.9,-0.06587,0.00011,4.69354]
[1779711479509,32.39,77259.11,155.9,-0.0659,0.00011,4.69535]
[1779711487231,32.39,77259.27,155.9,-0.06587,0.00011,4.6937]
[1779711495287,32.39,77259.61,155.9,-0.06583,0.00011,4.69146]
[1779711501329,32.39,77258.71,155.9,-0.06593,0.00011,4.69666]
[1779711506365,32.39,77258.72,155.9,-0.06592,0.00011,4.69651]
[1779711507202,32.39,77258.72,155.9,-0.06592,0.00011,4.69651]
[1779711513542,32.39,77258.9,155.9,-0.06582,0.00011,4.68892]
[1779711521469,32.39,77258.65,155.9,-0.06585,0.00011,4.6904]
[1779711526504,32.39,77258.62,155.9,-0.06585,0.00011,4.6906]
[1779711531542,32.39,77258.59,155.9,-0.06586,0.00011,4.6908]
[1779711537585,32.39,77258.72,155.9,-0.06584,0.00011,4.69009]
[1779711542620,32.39,77268.4,155.9,-0.06481,0.00011,4.6333]
[1779711548617,32.39,77271.38,155.9,-0.0645,0.00011,4.61641]
[1779711554705,32.39,77271.85,155.9,-0.06446,0.00011,4.61451]
[1779711559740,32.4,77273.38,155.9,-0.06431,0.00011,4.60621]
[1779711560627,32.4,77273.38,155.9,-0.06431,0.00011,4.60621]
[1779711565782,32.4,77273.02,155.9,-0.06437,0.00011,4.60915]
[1779711571824,32.4,77272.98,155.9,-0.06431,0.00011,4.60381]
[1779711576860,32.4,77273.6,155.9,-0.06425,0.00011,4.60094]
[1779711581894,32.41,77274.08,155.9,-0.06422,0.00011,4.59891]
[1779711586930,32.41,77274.23,155.9,-0.06421,0.00011,4.59883]
[1779711590273,32.41,77274.4,155.9,-0.0642,0.00011,4.59815]
[1779711590422,32.41,77274.4,155.9,-0.0642,0.00011,4.59815]
[1779711590462,32.41,77277.02,155.9,-0.06393,0.00011,4.58321]
[1779711590857,32.41,77277.02,155.9,-0.06393,0.00011,4.58321]
[1779711590957,32.41,77281.63,155.9,-0.06345,0.0001,4.55642]
[1779711592516,32.41,77281.63,155.9,-0.06345,0.0001,4.55642]
[1779711595551,32.41,77285.24,155.9,-0.06308,0.0001,4.53638]
[1779711597687,32.41,77288.52,155.9,-0.06275,0.0001,4.51791]
[1779711598007,32.42,77289.21,155.9,-0.06268,0.0001,4.51416]
[1779711603046,32.41,77295.74,155.9,-0.06198,0.0001,4.4749]
[1779711607153,32.41,77295.34,155.9,-0.062,0.0001,4.47628]
[1779711613115,32.4,77295.69,155.9,-0.06193,0.0001,4.47214]
[1779711618150,32.39,77296.56,155.9,-0.06181,0.0001,4.46524]
[1779711618687,32.39,77296.56,155.9,-0.06181,0.0001,4.46524]
[1779711618689,32.39,77296.56,155.9,-0.06181,0.0001,4.46524]
[1779711618796,32.39,77296.56,155.9,-0.06181,0.0001,4.46524]
[1779711624192,32.39,77295.85,155.9,-0.06185,0.0001,4.4674]
[1779711629959,32.38,77295.42,155.9,-0.06187,0.0001,4.46855]
[1779711631090,32.38,77295.92,155.9,-0.0618,0.0001,4.46501]
[1779711636276,32.38,77292.84,155.9,-0.06201,0.0001,4.47442]
[1779711637954,32.38,77291.73,155.9,-0.06212,0.0001,4.48045]
[1779711644651,32.37,77291.99,155.9,-0.06206,0.0001,4.47718]
[1779711644688,32.37,77291.99,155.9,-0.06206,0.0001,4.47718]
[1779711650374,32.36,77291.99,155.9,-0.06201,0.0001,4.47434]
[1779711656415,32.35,77288.33,155.9,-0.06235,0.0001,4.4932]
[1779711658765,32.35,77288.49,155.9,-0.06232,0.0001,4.4915]
[1779711664472,32.35,77289.25,155.9,-0.0622,0.0001,4.48485]
[1779711669509,32.34,77289.25,155.9,-0.06216,0.0001,4.48299]
[1779711674549,32.34,77290.41,155.9,-0.06202,0.0001,4.47488]
[1779711679593,32.33,77288.97,155.9,-0.06214,0.0001,4.48139]
[1779711685621,32.32,77289.43,155.9,-0.06204,0.0001,4.47622]
[1779711690656,32.32,77289.32,155.9,-0.06202,0.0001,4.47507]
[1779711693823,32.32,77289.32,155.9,-0.06202,0.0001,4.47507]
[1779711694337,32.32,77289.32,155.9,-0.06202,0.0001,4.47507]
[1779711702740,32.3,77289.27,155.9,-0.06188,0.0001,4.46488]
[1779711708679,32.3,77289.47,155.9,-0.06183,0.0001,4.4624]
[1779711714824,32.29,77289.03,155.9,-0.06183,0.0001,4.46227]
[1779711719384,32.29,77288.52,155.9,-0.06186,0.0001,4.46388]
[1779711719395,32.29,77288.52,155.9,-0.06186,0.0001,4.46388]
[1779711719662,32.29,77284.87,155.9,-0.06223,0.0001,4.48457]
[1779711719865,32.29,77270.51,155.9,-0.06373,0.00011,4.56793]
[1779711724901,32.29,77272.36,155.9,-0.06355,0.00011,4.55777]
[1779711729935,32.29,77272.37,155.9,-0.06356,0.00011,4.55844]
[1779711730830,32.29,77272.37,155.9,-0.06356,0.00011,4.55844]
[1779711735977,32.29,77272.31,155.9,-0.06358,0.00011,4.5597]
[1779711741012,32.3,77271.96,155.9,-0.06364,0.00011,4.56253]
[1779711743956,32.3,77274.03,155.9,-0.06343,0.00011,4.55098]
[1779711744034,32.3,77273.19,155.9,-0.06351,0.00011,4.55587]
[1779711745452,32.3,77273.19,155.9,-0.06351,0.00011,4.55587]
[1779711745504,32.3,77273.19,155.9,-0.06351,0.00011,4.55587]
[1779711745787,32.3,77273.19,155.9,-0.06351,0.00011,4.55587]
[1779711745519,32.29,77264.72,155.9,-0.0644,0.00011,4.60441]
[1779711749972,32.29,77258.83,155.9,-0.065,0.00011,4.63732]
[1779711750772,32.29,77257.5,155.9,-0.06513,0.00011,4.64464]
[1779711751765,32.29,77257.5,155.9,-0.06513,0.00011,4.64464]
[1779711753843,32.29,77249.16,155.9,-0.06595,0.00011,4.68743]
[1779711760346,32.29,77255.78,155.9,-0.06523,0.00011,4.64826]
[1779711766202,32.29,77254.21,155.9,-0.0654,0.00011,4.6577]
[1779711771238,32.29,77254.37,155.9,-0.06539,0.00011,4.657]
[1779711778287,32.29,77257.26,155.9,-0.06509,0.00011,4.64036]
[1779711783322,32.29,77257.45,155.9,-0.06508,0.00011,4.63972]
[1779711785898,32.29,77264.23,155.9,-0.06435,0.00011,4.60011]
[1779711791379,32.29,77256.13,155.9,-0.06524,0.00011,4.64856]
[1779711796414,32.3,77256.92,155.9,-0.06516,0.00011,4.64428]
[1779711800882,32.3,77257.24,155.9,-0.06513,0.00011,4.64264]
[1779711800983,32.3,77257.3,155.9,-0.06512,0.00011,4.64237]
[1779711801920,32.3,77257.3,155.9,-0.06512,0.00011,4.64237]
[1779711807491,32.29,77259.93,155.9,-0.06478,0.00011,4.62327]
[1779711818568,32.27,77260.08,155.9,-0.06458,0.00011,4.61065]
[1779711819528,32.27,77260.08,155.9,-0.06458,0.00011,4.61065]
[1779711820597,32.27,77263.15,155.9,-0.06425,0.00011,4.59216]
[1779711820628,32.27,77263.15,155.9,-0.06425,0.00011,4.59216]
[1779711820716,32.27,77296.33,155.9,-0.06078,0.0001,4.39965]
[1779711820965,32.27,77296.33,155.9,-0.06078,0.0001,4.39965]
[1779711821122,32.27,77296.33,155.9,-0.06078,0.0001,4.39965]
[1779711821661,32.27,77296.33,155.9,-0.06078,0.0001,4.39965]
[1779711821746,32.27,77296.33,155.9,-0.06078,0.0001,4.39965]
[1779711821799,32.27,77304.48,155.9,-0.05995,0.0001,4.35306]
[1779711822104,32.27,77304.48,155.9,-0.05995,0.0001,4.35306]
[1779711822189,32.27,77304.48,155.9,-0.05995,0.0001,4.35306]
[1779711822688,32.27,77304.48,155.9,-0.05995,0.0001,4.35306]
[1779711822887,32.27,77304.48,155.9,-0.05995,0.0001,4.35306]
[1779711822775,32.27,77323.85,155.9,-0.05802,0.0001,4.24376]
[1779711823644,32.27,77323.85,155.9,-0.05802,0.0001,4.24376]
[1779711824120,32.27,77318.09,155.9,-0.05859,0.0001,4.27618]
[1779711824643,32.27,77318.09,155.9,-0.05859,0.0001,4.27618]
[1779711825964,32.27,77314.13,155.9,-0.05899,0.0001,4.29865]
[1779711827938,32.27,77310.33,155.9,-0.05937,0.0001,4.32012]
[1779711829397,32.27,77306.13,155.9,-0.05979,0.0001,4.34389]
[1779711829491,32.27,77306.13,155.9,-0.05979,0.0001,4.34389]
[1779711832024,32.27,77305.88,155.9,-0.05981,0.0001,4.34513]
[1779711832101,32.27,77305.88,155.9,-0.05981,0.0001,4.34513]
[1779711837720,32.26,77305.17,155.9,-0.05987,0.0001,4.34877]
[1779711838192,32.26,77305.17,155.9,-0.05987,0.0001,4.34877]
[1779711843102,32.26,77309.22,155.9,-0.05946,0.0001,4.3255]
[1779711843778,32.26,77309.22,155.9,-0.05946,0.0001,4.3255]
[1779711849957,32.26,77311.45,155.9,-0.05924,0.0001,4.31283]
[1779711851464,32.26,77311.56,155.9,-0.05923,0.0001,4.31217]
[1779711853431,32.26,77311.52,155.9,-0.05923,0.0001,4.31237]
[1779711858558,32.26,77311.01,155.9,-0.05928,0.0001,4.31519]
[1779711858931,32.26,77311.01,155.9,-0.05928,0.0001,4.31519]
[1779711859938,32.26,77310.9,155.9,-0.05929,0.0001,4.31578]
[1779711863231,32.26,77309.39,155.9,-0.05944,0.0001,4.32423]
[1779711863737,32.26,77309.39,155.9,-0.05944,0.0001,4.32423]
[1779711863800,32.26,77309.39,155.9,-0.05944,0.0001,4.32423]
[1779711863902,32.26,77291.56,155.9,-0.06125,0.0001,4.42581]
[1779711865904,32.26,77290.76,155.9,-0.06133,0.0001,4.4302]
[1779711869009,32.26,77290.58,155.9,-0.06133,0.0001,4.43039]
[1779711874051,32.26,77291.14,155.9,-0.06118,0.0001,4.41983]
[1779711884051,32.25,77292.95,155.9,-0.06096,0.0001,4.40761]
[1779711889631,32.25,77293.68,155.9,-0.06087,0.0001,4.40272]
[1779711889699,32.25,77293.68,155.9,-0.06087,0.0001,4.40272]
[1779711889749,32.25,77293.68,155.9,-0.06087,0.0001,4.40272]
[1779711890518,32.25,77293.67,155.9,-0.06086,0.0001,4.40244]
[1779711890864,32.25,77293.67,155.9,-0.06086,0.0001,4.40244]
[1779711890884,32.25,77312.04,155.9,-0.05901,0.0001,4.29801]
[1779711891557,32.25,77312.04,155.9,-0.05901,0.0001,4.29801]
[1779711892050,32.25,77316.63,155.9,-0.05854,0.0001,4.27165]
[1779711898155,32.24,77313.73,155.9,-0.05878,0.0001,4.28483]
[1779711899863,32.24,77313.73,155.9,-0.05878,0.0001,4.28483]
[1779711899962,32.23,77313.69,155.9,-0.05876,0.0001,4.28401]
[1779711904197,32.23,77321.21,155.9,-0.05802,0.0001,4.24185]
[1779711907386,32.23,77323.22,155.9,-0.05783,0.0001,4.23076]
[1779711907540,32.23,77323.22,155.9,-0.05783,0.0001,4.23076]
[1779711908057,32.23,77323.22,155.9,-0.05783,0.0001,4.23076]
[1779711907766,32.23,77323.16,155.9,-0.05783,0.0001,4.23129]
[1779711908786,32.23,77323.16,155.9,-0.05783,0.0001,4.23129]
[1779711910271,32.23,77330.96,155.9,-0.05706,0.0001,4.187]
[1779711916222,32.23,77334.95,155.9,-0.05664,0.0001,4.163]
[1779711921240,32.22,77337.09,155.9,-0.0564,0.0001,4.14943]
[1779711921282,32.22,77337.09,155.9,-0.0564,0.0001,4.14943]
[1779711927371,32.21,77338.86,155.9,-0.05619,0.0001,4.13728]
[1779711928315,32.21,77338.86,155.9,-0.05619,0.0001,4.13728]
[1779711933414,32.21,77337.45,155.9,-0.05622,0.0001,4.13694]
[1779711936058,32.21,77335.37,155.9,-0.05641,0.0001,4.14811]
[1779711941469,32.2,77334.89,155.9,-0.05642,0.0001,4.14832]
[1779711946470,32.2,77334.58,155.9,-0.05643,0.0001,4.14897]
[1779711948085,32.19,77333.11,155.9,-0.05655,0.0001,4.15604]
[1779711948899,32.19,77331.66,155.9,-0.05669,0.0001,4.16371]
[1779711948913,32.19,77331.66,155.9,-0.05669,0.0001,4.16371]
[1779711948926,32.19,77328.74,155.9,-0.05696,0.0001,4.17955]
[1779711949226,32.19,77328.74,155.9,-0.05696,0.0001,4.17955]
[1779711952379,32.19,77325.41,155.9,-0.05729,0.0001,4.19842]
[1779711957585,32.19,77327.02,155.9,-0.05715,0.0001,4.19011]
[1779711959506,32.19,77327.12,155.9,-0.05714,0.0001,4.18966]
[1779711959598,32.19,77327.34,155.9,-0.05712,0.0001,4.18855]
[1779711963842,32.19,77332.71,155.9,-0.05658,0.0001,4.15748]
[1779711969967,32.18,77327.03,155.9,-0.05709,0.0001,4.18658]
[1779711971113,32.18,77325.67,155.9,-0.05721,0.0001,4.19373]
[1779711972919,32.18,77326.0,155.9,-0.05716,0.0001,4.19103]
[1779711974704,32.17,77313.61,155.9,-0.05836,0.0001,4.25914]
[1779711975526,32.17,77313.61,155.9,-0.05836,0.0001,4.25914]
[1779711978020,32.17,77313.62,155.9,-0.05834,0.0001,4.25802]
[1779711978023,32.17,77313.62,155.9,-0.05834,0.0001,4.25802]
[1779711978122,32.17,77313.56,155.9,-0.05834,0.0001,4.25783]
[1779711981706,32.17,77314.41,155.9,-0.05825,0.0001,4.25308]
[1779711982137,32.17,77314.41,155.9,-0.05825,0.0001,4.25308]
[1779711982238,32.17,77313.52,155.9,-0.05834,0.0001,4.25813]
[1779711987795,32.16,77313.54,155.9,-0.05829,0.0001,4.25493]
[1779711992830,32.15,77314.7,155.9,-0.05805,0.0001,4.23969]
[1779711996620,32.15,77314.38,155.9,-0.05806,0.0001,4.24006]
[1779711996656,32.15,77314.38,155.9,-0.05806,0.0001,4.24006]
[1779711996670,32.15,77314.38,155.9,-0.05806,0.0001,4.24006]
[1779711996858,32.15,77313.49,155.9,-0.05814,0.0001,4.24458]
[1779711999122,32.15,77308.92,155.9,-0.05859,0.0001,4.27039]
[1779712004963,32.15,77310.59,155.9,-0.05843,0.0001,4.26111]
[1779712006819,32.15,77310.92,155.9,-0.0584,0.0001,4.25937]
[1779712006928,32.15,77310.52,155.9,-0.05844,0.0001,4.26166]
[1779712007436,32.15,77310.52,155.9,-0.05844,0.0001,4.26166]
[1779712009806,32.14,77317.53,155.9,-0.05773,0.0001,4.22131]
[1779712014984,32.14,77319.34,155.9,-0.05751,0.0001,4.2087]
[1779712020029,32.13,77318.28,155.9,-0.05758,0.0001,4.21255]
[1779712025515,32.12,77319.59,155.9,-0.05742,0.0001,4.20356]
[1779712026070,32.12,77338.67,155.9,-0.05556,0.0001,4.09683]
[1779712029467,32.12,77333.14,155.9,-0.05607,0.0001,4.12657]
[1779712030097,32.12,77333.13,155.9,-0.05607,0.0001,4.12634]
[1779712035133,32.12,77333.08,155.9,-0.0561,0.0001,4.12791]
[1779712035617,32.12,77333.08,155.9,-0.0561,0.0001,4.12791]
[1779712036141,32.12,77333.35,155.9,-0.05608,0.0001,4.12667]
[1779712039730,32.12,77332.17,155.9,-0.05618,0.0001,4.13236]
[1779712039733,32.12,77332.17,155.9,-0.05618,0.0001,4.13236]
[1779712039805,32.12,77332.17,155.9,-0.05618,0.0001,4.13236]
[1779712045204,32.11,77328.37,155.9,-0.05651,0.0001,4.15151]
[1779712050239,32.11,77329.65,155.9,-0.05636,0.0001,4.14277]
[1779712055273,32.1,77327.64,155.9,-0.05645,0.0001,4.14617]
[1779712060459,32.1,77326.94,155.9,-0.05649,0.0001,4.14875]
[1779712066356,32.09,77323.57,155.9,-0.05678,0.0001,4.16512]
[1779712071390,32.09,77323.39,155.9,-0.05677,0.0001,4.16432]
[1779712076426,32.08,77323.11,155.9,-0.05676,0.0001,4.1641]
[1779712080831,32.08,77321.06,155.9,-0.05694,0.0001,4.17445]
[1779712080899,32.08,77321.17,155.9,-0.05692,0.0001,4.17309]
[1779712084936,32.08,77322.14,155.9,-0.05683,0.0001,4.16802]
[1779712085591,32.08,77322.38,155.9,-0.05681,0.0001,4.16702]
[1779712091536,32.08,77323.3,155.9,-0.05674,0.0001,4.16294]
[1779712096571,32.08,77324.76,155.9,-0.05662,0.0001,4.15575]
[1779712101608,32.09,77324.76,155.9,-0.05663,0.0001,4.15672]
[1779712102928,32.09,77324.76,155.9,-0.05663,0.0001,4.15672]
[1779712103043,32.09,77324.76,155.9,-0.05663,0.0001,4.15672]
[1779712103131,32.09,77324.76,155.9,-0.05664,0.0001,4.15711]
[1779712108657,32.08,77331.27,155.9,-0.05598,0.0001,4.1194]
[1779712109674,32.08,77331.27,155.9,-0.05598,0.0001,4.1194]
[1779712110671,32.08,77339.06,155.9,-0.05522,0.0001,4.07556]
[1779712116723,32.08,77341.0,155.9,-0.05494,9e-05,4.05761]
[1779712120742,32.08,77349.02,155.9,-0.05417,9e-05,4.01307]
[1779712125777,32.07,77349.81,155.9,-0.05409,9e-05,4.00832]
[1779712130812,32.07,77349.47,155.9,-0.05412,9e-05,4.00979]
[1779712135847,32.07,77348.01,155.9,-0.05425,9e-05,4.01733]
[1779712140881,32.07,77347.52,155.9,-0.05429,9e-05,4.01962]
[1779712145948,32.07,77343.1,155.9,-0.0547,9e-05,4.04347]
[1779712146556,32.07,77344.09,155.9,-0.0546,9e-05,4.03794]
[1779712146949,32.07,77344.09,155.9,-0.0546,9e-05,4.03794]
[1779712147236,32.07,77344.09,155.9,-0.0546,9e-05,4.03794]
[1779712147279,32.07,77327.27,155.9,-0.05621,0.0001,4.13053]
[1779712149727,32.07,77323.62,155.9,-0.05657,0.0001,4.15137]
[1779712155987,32.08,77319.96,155.9,-0.05696,0.0001,4.17333]
[1779712156643,32.08,77319.96,155.9,-0.05696,0.0001,4.17333]
[1779712162030,32.08,77319.64,155.9,-0.05701,0.0001,4.17635]
[1779712168072,32.08,77320.11,155.9,-0.05698,0.0001,4.17493]
[1779712173107,32.09,77320.06,155.9,-0.05693,0.0001,4.16999]
[1779712178141,32.09,77320.26,155.9,-0.05693,0.0001,4.16987]
[1779712183177,32.09,77319.62,155.9,-0.05701,0.0001,4.1744]
[1779712188211,32.1,77320.09,155.9,-0.05698,0.0001,4.17271]
[1779712193247,32.1,77325.12,155.9,-0.0565,0.0001,4.14573]
[1779712194471,32.1,77325.53,155.9,-0.05647,0.0001,4.14367]
[1779712195260,32.1,77327.29,155.9,-0.05629,0.0001,4.13359]
[1779712195956,32.1,77327.29,155.9,-0.05629,0.0001,4.13359]
[1779712195961,32.1,77327.29,155.9,-0.05629,0.0001,4.13359]
[1779712195988,32.1,77327.29,155.9,-0.05629,0.0001,4.13359]
[1779712196268,32.1,77328.84,155.9,-0.05614,0.0001,4.12471]
[1779712198011,32.1,77329.75,155.9,-0.05605,0.0001,4.11992]
[1779712198282,32.1,77329.7,155.9,-0.05606,0.0001,4.12046]
[1779712203317,32.09,77329.35,155.9,-0.05607,0.0001,4.121]
[1779712204178,32.09,77329.35,155.9,-0.05607,0.0001,4.121]
[1779712204324,32.09,77327.52,155.9,-0.05625,0.0001,4.13086]
[1779712209359,32.1,77325.2,155.9,-0.05649,0.0001,4.14485]
[1779712212395,32.1,77325.06,155.9,-0.05651,0.0001,4.14627]
[1779712213387,32.1,77325.58,155.9,-0.05646,0.0001,4.14305]
[1779712218422,32.09,77333.09,155.9,-0.05571,0.0001,4.09993]
[1779712223457,32.09,77334.46,155.9,-0.05555,0.0001,4.09109]
[1779712228492,32.09,77338.91,155.9,-0.05511,0.0001,4.06548]
[1779712233528,32.08,77344.65,155.9,-0.05448,9e-05,4.02703]
[1779712238569,32.08,77345.15,155.9,-0.05442,9e-05,4.02356]
[1779712240965,32.08,77345.15,155.9,-0.05442,9e-05,4.02356]
[1779712241574,32.08,77345.19,155.9,-0.0544,9e-05,4.02292]
[1779712246625,32.08,77344.49,155.9,-0.05446,9e-05,4.02608]
[1779712251660,32.08,77342.75,155.9,-0.05461,9e-05,4.03494]
[1779712253487,32.08,77342.75,155.9,-0.05461,9e-05,4.03494]
[1779712255544,32.07,77343.13,155.9,-0.05457,9e-05,4.03247]
[1779712255688,32.07,77342.46,155.9,-0.05463,9e-05,4.03602]
[1779712259652,32.08,77343.59,155.9,-0.05455,9e-05,4.03108]
[1779712259716,32.08,77343.8,155.9,-0.05453,9e-05,4.03034]
[1779712264751,32.08,77344.35,155.9,-0.05447,9e-05,4.02679]
[1779712269923,32.08,77344.6,155.9,-0.05444,9e-05,4.02504]
[1779712275838,32.07,77346.71,155.9,-0.05423,9e-05,4.01291]
[1779712280874,32.07,77348.32,155.9,-0.05407,9e-05,4.00377]
[1779712285909,32.07,77348.49,155.9,-0.05405,9e-05,4.0026]
[1779712290948,32.07,77351.31,155.9,-0.05379,9e-05,3.98704]
[1779712293409,32.07,77350.51,155.9,-0.05379,9e-05,3.98529]
[1779712293452,32.07,77350.51,155.9,-0.05379,9e-05,3.98529]
[1779712293776,32.07,77350.37,155.9,-0.0538,9e-05,3.98603]
[1779712293976,32.07,77334.88,155.9,-0.05527,0.0001,4.07126]
[1779712294591,32.07,77334.88,155.9,-0.05527,0.0001,4.07126]
[1779712298306,32.08,77333.45,155.9,-0.05543,0.0001,4.08024]
[1779712298408,32.08,77333.45,155.9,-0.05543,0.0001,4.08024]
[1779712298454,32.08,77333.45,155.9,-0.05543,0.0001,4.08024]
[1779712299346,32.08,77333.4,155.9,-0.05544,0.0001,4.08087]
[1779712304877,32.08,77328.74,155.9,-0.05592,0.0001,4.1085]
[1779712305069,32.08,77328.9,155.9,-0.05591,0.0001,4.10791]
[1779712306937,32.08,77328.89,155.9,-0.05591,0.0001,4.10772]
[1779712312118,32.08,77335.95,155.9,-0.05521,0.0001,4.06749]
[1779712319174,32.08,77336.89,155.9,-0.05509,0.0001,4.06102]
[1779712324209,32.07,77333.97,155.9,-0.05535,0.0001,4.07602]
[1779712329244,32.07,77334.92,155.9,-0.05525,0.0001,4.06974]
[1779712331834,32.07,77334.63,155.9,-0.05527,0.0001,4.07091]
[1779712332265,32.07,77331.93,155.9,-0.05552,0.0001,4.08557]
[1779712335709,32.07,77331.13,155.9,-0.05561,0.0001,4.09086]
[1779712336292,32.07,77331.17,155.9,-0.0556,0.0001,4.09038]
[1779712341328,32.06,77330.45,155.9,-0.05565,0.0001,4.0931]
[1779712346366,32.06,77331.56,155.9,-0.05552,0.0001,4.08571]
[1779712351401,32.06,77331.32,155.9,-0.05545,0.0001,4.07966]
[1779712356436,32.05,77330.65,155.9,-0.05549,0.0001,4.08217]
[1779712361471,32.05,77330.59,155.9,-0.05548,0.0001,4.0813]
[1779712368520,32.04,77331.22,155.9,-0.05539,0.0001,4.07614]
[1779712373556,32.04,77330.97,155.9,-0.05539,0.0001,4.07634]
[1779712378591,32.04,77330.79,155.9,-0.05539,0.0001,4.07615]
[1779712383626,32.03,77330.94,155.9,-0.05536,0.0001,4.07414]
[1779712388661,32.03,77330.89,155.9,-0.05534,0.0001,4.07324]
[1779712394703,32.03,77330.83,155.9,-0.05532,0.0001,4.07217]
[1779712395714,32.03,77330.83,155.9,-0.05532,0.0001,4.07217]
[1779712396403,32.03,77330.83,155.9,-0.05532,0.0001,4.07217]
[1779712396551,32.03,77330.66,155.9,-0.05534,0.0001,4.07318]
[1779712396755,32.03,77330.66,155.9,-0.05534,0.0001,4.07318]
[1779712396876,32.03,77310.31,155.9,-0.05732,0.0001,4.18635]
[1779712402759,32.03,77308.91,155.9,-0.05747,0.0001,4.1949]
[1779712405661,32.03,77308.65,155.9,-0.0575,0.0001,4.1966]
[1779712405781,32.03,77308.62,155.9,-0.0575,0.0001,4.19689]
[1779712410816,32.02,77308.51,155.9,-0.05748,0.0001,4.19543]
[1779712416286,32.02,77308.38,155.9,-0.05738,0.0001,4.18795]
[1779712421236,32.01,77308.38,155.9,-0.05735,0.0001,4.18641]
[1779712421275,32.01,77308.38,155.9,-0.05734,0.0001,4.18566]
[1779712421770,32.01,77308.38,155.9,-0.05734,0.0001,4.18566]
[1779712422405,32.01,77308.38,155.9,-0.05734,0.0001,4.18566]
[1779712422448,32.01,77298.88,155.9,-0.05828,0.0001,4.23933]
[1779712426494,32.01,77296.05,155.9,-0.05857,0.0001,4.25549]
[1779712426509,32.01,77296.05,155.9,-0.05857,0.0001,4.25549]
[1779712427024,32.01,77296.11,155.9,-0.05856,0.0001,4.25527]
[1779712428401,32.01,77297.62,155.9,-0.05841,0.0001,4.24678]
[1779712434221,32.01,77297.32,155.9,-0.05845,0.0001,4.24872]
[1779712434311,32.01,77297.78,155.9,-0.05841,0.0001,4.24644]
[1779712436519,32.01,77306.69,155.9,-0.05751,0.0001,4.19536]
[1779712436923,32.01,77306.69,155.9,-0.05751,0.0001,4.19536]
[1779712438685,32.01,77309.07,155.9,-0.05726,0.0001,4.18128]
[1779712445453,32.0,77313.13,155.9,-0.05683,0.0001,4.15655]
[1779712446422,32.0,77313.44,155.9,-0.05679,0.0001,4.15452]
[1779712447433,32.0,77313.46,155.9,-0.05678,0.0001,4.15411]
[1779712453116,31.99,77318.6,155.9,-0.05624,0.0001,4.1233]
[1779712460166,31.99,77317.95,155.9,-0.05628,0.0001,4.12517]
[1779712463530,31.99,77317.96,155.9,-0.05627,0.0001,4.12461]
[1779712469877,31.98,77316.95,155.9,-0.05633,0.0001,4.12813]
[1779712475091,31.97,77317.06,155.9,-0.05621,0.0001,4.11946]
[1779712475585,31.97,77317.06,155.9,-0.05621,0.0001,4.11946]
[1779712477644,31.97,77316.46,155.9,-0.05626,0.0001,4.12209]
[1779712479699,31.97,77306.27,155.9,-0.05724,0.0001,4.17823]
[1779712483811,31.96,77306.19,155.9,-0.05723,0.0001,4.17736]
[1779712485873,31.96,77307.08,155.9,-0.05713,0.0001,4.17171]
[1779712491382,31.96,77307.27,155.9,-0.05707,0.0001,4.16872]
[1779712496418,31.95,77307.26,155.9,-0.05705,0.0001,4.16719]
[1779712501453,31.95,77307.52,155.9,-0.05699,0.0001,4.16417]
[1779712506488,31.94,77306.09,155.9,-0.05711,0.0001,4.17065]
[1779712511523,31.94,77306.01,155.9,-0.05709,0.0001,4.16949]
[1779712516558,31.93,77305.95,155.9,-0.05707,0.0001,4.16824]
[1779712522602,31.93,77306.08,155.9,-0.05702,0.0001,4.16563]
[1779712527637,31.92,77310.7,155.9,-0.05654,0.0001,4.13821]
[1779712530418,31.92,77313.83,155.9,-0.05623,0.0001,4.12023]
[1779712535693,31.91,77313.92,155.9,-0.0561,0.0001,4.11118]
[1779712537324,31.91,77314.06,155.9,-0.05608,0.0001,4.10999]
[1779712542742,31.91,77315.26,155.9,-0.05594,0.0001,4.10195]
[1779712547777,31.9,77315.9,155.9,-0.05586,0.0001,4.09746]
[1779712552812,31.9,77316.25,155.9,-0.05581,0.0001,4.0946]
[1779712557847,31.9,77318.7,155.9,-0.05556,0.0001,4.08016]
[1779712562882,31.9,77318.48,155.9,-0.05557,0.0001,4.08056]
[1779712569933,31.89,77318.62,155.9,-0.05553,0.0001,4.0786]
[1779712575975,31.89,77319.14,155.9,-0.05547,0.0001,4.07472]
[1779712576883,31.89,77319.14,155.9,-0.05547,0.0001,4.07472]
[1779712577008,31.89,77319.14,155.9,-0.05547,0.0001,4.07472]
[1779712578420,31.89,77322.3,155.9,-0.05516,0.0001,4.05692]
[1779712584031,31.89,77326.13,155.9,-0.05478,0.0001,4.03511]
[1779712589066,31.88,77327.16,155.9,-0.05467,0.0001,4.02889]
[1779712594101,31.88,77327.94,155.9,-0.05451,0.0001,4.01798]
[1779712599138,31.88,77327.86,155.9,-0.05451,0.0001,4.01795]
[1779712604173,31.88,77327.23,155.9,-0.05456,0.0001,4.02098]
[1779712609219,31.88,77324.25,155.9,-0.05484,0.0001,4.03675]
[1779712615257,31.88,77324.3,155.9,-0.05482,0.0001,4.03574]
[1779712620292,31.87,77329.39,155.9,-0.05433,0.0001,4.00718]
[1779712625327,31.87,77333.24,155.9,-0.05396,9e-05,3.98581]
[1779712630362,31.87,77335.1,155.9,-0.05378,9e-05,3.97544]
[1779712636404,31.87,77334.38,155.9,-0.05384,9e-05,3.97911]
[1779712641439,31.87,77333.08,155.9,-0.05396,9e-05,3.98593]
[1779712646474,31.87,77332.65,155.9,-0.05399,9e-05,3.98796]
[1779712651509,31.87,77333.8,155.9,-0.0538,9e-05,3.97523]
[1779712656544,31.87,77330.99,155.9,-0.05407,9e-05,3.99035]
[1779712661579,31.87,77330.14,155.9,-0.05414,9e-05,3.99468]
[1779712666614,31.87,77329.93,155.9,-0.05415,9e-05,3.99544]
[1779712671649,31.86,77329.94,155.9,-0.05415,9e-05,3.995]
[1779712676684,31.86,77329.8,155.9,-0.05415,9e-05,3.99536]
[1779712681719,31.86,77329.68,155.9,-0.05416,9e-05,3.9956]
[1779712686754,31.86,77315.48,155.9,-0.05551,0.0001,4.07356]
[1779712691789,31.86,77309.41,155.9,-0.05608,0.0001,4.10617]
[1779712696824,31.85,77305.72,155.9,-0.05642,0.0001,4.12556]
[1779712701859,31.85,77305.18,155.9,-0.05645,0.0001,4.12727]
[1779712704879,31.85,77297.03,155.9,-0.05724,0.0001,4.17217]
[1779712705924,31.85,77297.5,155.9,-0.05719,0.0001,4.1692]
[1779712709330,31.84,77295.46,155.9,-0.05737,0.0001,4.17974]
[1779712710050,31.84,77295.46,155.9,-0.05737,0.0001,4.17941]
[1779712710127,31.84,77284.45,155.9,-0.05847,0.0001,4.24181]
[1779712715956,31.83,77279.43,155.9,-0.05885,0.0001,4.26146]
[1779712720992,31.83,77279.88,155.9,-0.05877,0.0001,4.25672]
[1779712726026,31.82,77279.91,155.9,-0.05873,0.0001,4.25441]
[1779712731064,31.81,77280.26,155.9,-0.05865,0.0001,4.25036]
[1779712736101,31.81,77282.78,155.9,-0.05836,0.0001,4.23405]
[1779712741136,31.8,77288.68,155.9,-0.05774,0.0001,4.19873]
[1779712747178,31.8,77288.21,155.9,-0.05775,0.0001,4.19953]
[1779712752213,31.79,77292.11,155.9,-0.05734,0.0001,4.17591]
[1779712757249,31.79,77292.78,155.9,-0.05725,0.0001,4.17075]
[1779712762285,31.78,77293.75,155.9,-0.05713,0.0001,4.16399]
[1779712767322,31.78,77294.55,155.9,-0.05703,0.0001,4.15827]
[1779712770343,31.78,77286.37,155.9,-0.05783,0.0001,4.20382]
[1779712775378,31.77,77286.1,155.9,-0.05775,0.0001,4.19736]
[1779712780413,31.77,77283.07,155.9,-0.05803,0.0001,4.21318]
[1779712782005,31.77,77283.44,155.9,-0.05799,0.0001,4.21077]
[1779712787463,31.76,77282.77,155.9,-0.05802,0.0001,4.21275]
[1779712792498,31.76,77282.63,155.9,-0.05801,0.0001,4.21203]
[1779712797533,31.75,77282.96,155.9,-0.05795,0.0001,4.20865]
[1779712800523,31.75,77289.0,155.9,-0.05734,0.0001,4.1738]
[1779712802572,31.75,77288.93,155.9,-0.05733,0.0001,4.17371]
[1779712808741,31.74,77288.98,155.9,-0.05731,0.0001,4.1722]
[1779712815665,31.74,77289.08,155.9,-0.05726,0.0001,4.16943]
[1779712824728,31.73,77289.11,155.9,-0.05722,0.0001,4.16711]
[1779712830770,31.73,77287.5,155.9,-0.05735,0.0001,4.1748]
[1779712836713,31.72,77286.46,155.9,-0.05737,0.0001,4.17373]
[1779712841847,31.72,77291.25,155.9,-0.05686,0.0001,4.14478]
[1779712846882,31.72,77293.17,155.9,-0.05665,0.0001,4.13303]
[1779712848896,31.71,77282.87,155.9,-0.05767,0.0001,4.19086]
[1779712851963,31.71,77282.48,155.9,-0.0577,0.0001,4.19252]
[1779712852029,31.71,77282.0,155.9,-0.05774,0.0001,4.19497]
[1779712853121,31.71,77281.25,155.9,-0.0578,0.0001,4.19821]
[1779712853931,31.71,77281.21,155.9,-0.0578,0.0001,4.19816]
[1779712858093,31.7,77281.02,155.9,-0.0578,0.0001,4.19813]
[1779712867025,31.7,77281.4,155.9,-0.05772,0.0001,4.19345]
[1779712877097,31.69,77281.72,155.9,-0.05764,0.0001,4.18883]
[1779712882132,31.68,77281.53,155.9,-0.05763,0.0001,4.18854]
[1779712892202,31.68,77282.33,155.9,-0.05743,0.0001,4.17505]
[1779712897239,31.67,77281.36,155.9,-0.0575,0.0001,4.17929]
[1779712903896,31.67,77280.35,155.9,-0.05759,0.0001,4.184]
[1779712911338,31.66,77279.34,155.9,-0.05764,0.0001,4.18717]
[1779712917381,31.66,77279.17,155.9,-0.05763,0.0001,4.1866]
[1779712922418,31.65,77280.37,155.9,-0.05749,0.0001,4.17852]
[1779712927780,31.65,77279.99,155.9,-0.05751,0.0001,4.1797]
[1779712939536,31.64,77279.98,155.9,-0.05745,0.0001,4.17645]
[1779712944571,31.64,77281.94,155.9,-0.05724,0.0001,4.16419]
[1779712949606,31.63,77284.34,155.9,-0.05698,0.0001,4.14957]
[1779712954640,31.63,77284.44,155.9,-0.05688,0.0001,4.14186]
[1779712959676,31.63,77286.4,155.9,-0.05667,0.0001,4.1299]
[1779712966724,31.62,77286.52,155.9,-0.05664,0.0001,4.12813]
[1779712971760,31.62,77286.07,155.9,-0.05667,0.0001,4.1299]
[1779712976795,31.62,77287.77,155.9,-0.05649,0.0001,4.11957]
[1779712981830,31.62,77287.96,155.9,-0.05645,0.0001,4.11779]
[1779712987872,31.61,77287.61,155.9,-0.05647,0.0001,4.11893]
[1779712991763,31.61,77287.67,155.9,-0.05646,0.0001,4.11831]
[1779712996935,31.61,77288.09,155.9,-0.05641,0.0001,4.11497]
[1779712997924,31.61,77288.09,155.9,-0.05641,0.0001,4.11497]
[1779713002044,31.61,77288.62,155.9,-0.05634,0.0001,4.11145]
[1779713008016,31.61,77288.5,155.9,-0.05634,0.0001,4.11122]
[1779713010269,31.61,77289.19,155.9,-0.05627,0.0001,4.10707]
[1779713012325,31.6,77289.22,155.9,-0.05618,0.0001,4.10046]
[1779713016433,31.6,77287.62,155.9,-0.05633,0.0001,4.10898]
[1779713022114,31.6,77285.94,155.9,-0.05649,0.0001,4.11767]
[1779713024660,31.6,77286.18,155.9,-0.05646,0.0001,4.11603]
[1779713034199,31.6,77286.07,155.9,-0.05644,0.0001,4.11532]
[1779713040241,31.59,77286.09,155.9,-0.05643,0.0001,4.1144]
[1779713045276,31.59,77286.33,155.9,-0.05639,0.0001,4.11239]
[1779713053332,31.59,77287.53,155.9,-0.05626,0.0001,4.10468]
[1779713058367,31.59,77288.09,155.9,-0.05619,0.0001,4.10093]
[1779713063718,31.58,77287.58,155.9,-0.05623,0.0001,4.10336]
[1779713069444,31.58,77288.44,155.9,-0.05614,0.0001,4.09774]
[1779713074479,31.58,77288.5,155.9,-0.05604,0.0001,4.09069]
[1779713082535,31.58,77288.54,155.9,-0.05603,0.0001,4.08967]
[1779713087570,31.58,77288.69,155.9,-0.056,0.0001,4.08837]
[1779713092605,31.58,77289.44,155.9,-0.05592,0.0001,4.08371]
[1779713097640,31.57,77289.94,155.9,-0.05587,0.0001,4.08046]
[1779713102675,31.57,77289.59,155.9,-0.05589,0.0001,4.08192]
[1779713107709,31.57,77289.91,155.9,-0.05585,0.0001,4.07972]
[1779713111426,31.57,77286.27,155.9,-0.05621,0.0001,4.09998]
[1779713111553,31.57,77286.27,155.9,-0.05621,0.0001,4.09998]
[1779713111610,31.57,77286.27,155.9,-0.05621,0.0001,4.09998]
[1779713111764,31.57,77286.27,155.9,-0.05621,0.0001,4.09998]
[1779713112270,31.58,77247.16,155.9,-0.06026,0.0001,4.32838]
[1779713112423,31.58,77247.16,155.9,-0.06026,0.0001,4.32838]
[1779713113199,31.58,77247.16,155.9,-0.06026,0.0001,4.32838]
[1779713113249,31.58,77247.16,155.9,-0.06026,0.0001,4.32838]
[1779713113349,31.58,77247.16,155.9,-0.06026,0.0001,4.32838]
[1779713113339,31.58,77239.0,155.9,-0.06112,0.00011,4.3761]
[1779713113593,31.58,77239.0,155.9,-0.06112,0.00011,4.3761]
[1779713113631,31.58,77239.0,155.9,-0.06112,0.00011,4.3761]
[1779713114394,31.58,77238.54,155.9,-0.06117,0.00011,4.37878]
[1779713114793,31.58,77245.84,155.9,-0.0604,0.0001,4.33612]
[1779713119828,31.59,77251.93,155.9,-0.05977,0.0001,4.30116]
[1779713124863,31.59,77250.11,155.9,-0.05997,0.0001,4.31209]
[1779713130905,31.59,77249.2,155.9,-0.06007,0.0001,4.31774]
[1779713132128,31.59,77249.2,155.9,-0.06007,0.0001,4.31774]
[1779713132149,31.59,77249.35,155.9,-0.05998,0.0001,4.31058]
[1779713133713,31.59,77254.38,155.9,-0.05945,0.0001,4.28096]
[1779713133848,31.59,77254.38,155.9,-0.05945,0.0001,4.28096]
[1779713133988,31.59,77254.38,155.9,-0.05945,0.0001,4.28096]
[1779713134276,31.59,77254.38,155.9,-0.05945,0.0001,4.28096]
[1779713134548,31.59,77255.45,155.9,-0.05933,0.0001,4.27434]
[1779713135220,31.58,77269.11,155.9,-0.05792,0.0001,4.19543]
[1779713140985,31.58,77265.91,155.9,-0.05822,0.0001,4.21189]
[1779713142719,31.58,77266.08,155.9,-0.05819,0.0001,4.21058]
[1779713142999,31.58,77252.5,155.9,-0.05958,0.0001,4.28847]
[1779713143899,31.58,77252.5,155.9,-0.05958,0.0001,4.28847]
[1779713144014,31.57,77248.65,155.9,-0.05997,0.0001,4.31035]
[1779713145951,31.58,77249.93,155.9,-0.05984,0.0001,4.30297]
[1779713151063,31.58,77249.71,155.9,-0.05987,0.0001,4.30461]
[1779713152119,31.58,77249.71,155.9,-0.05987,0.0001,4.30461]
[1779713154176,31.58,77249.71,155.9,-0.05987,0.0001,4.30473]
[1779713154234,31.58,77250.02,155.9,-0.05984,0.0001,4.30299]
[1779713159269,31.57,77250.27,155.9,-0.05977,0.0001,4.29917]
[1779713161460,31.57,77256.36,155.9,-0.05913,0.0001,4.26302]
[1779713167175,31.56,77256.14,155.9,-0.05911,0.0001,4.26188]
[1779713173292,31.56,77256.17,155.9,-0.05908,0.0001,4.26045]
[1779713179259,31.54,77256.1,155.9,-0.05902,0.0001,4.25705]
[1779713184294,31.54,77256.59,155.9,-0.05893,0.0001,4.25212]
[1779713189330,31.53,77257.08,155.9,-0.05885,0.0001,4.24723]
[1779713195373,31.52,77256.98,155.9,-0.05874,0.0001,4.23913]
[1779713201415,31.52,77261.79,155.9,-0.05821,0.0001,4.20922]
[1779713205334,31.51,77262.54,155.9,-0.05811,0.0001,4.20386]
[1779713205443,31.51,77262.31,155.9,-0.05813,0.0001,4.20483]
[1779713206729,31.51,77261.14,155.9,-0.05823,0.0001,4.21046]
[1779713207457,31.51,77260.89,155.9,-0.05823,0.0001,4.21079]
[1779713212492,31.5,77252.29,155.9,-0.05908,0.0001,4.25855]
[1779713217527,31.49,77250.75,155.9,-0.05921,0.0001,4.26527]
[1779713222562,31.49,77250.61,155.9,-0.05918,0.0001,4.2639]
[1779713228035,31.48,77249.46,155.9,-0.05928,0.0001,4.26924]
[1779713229410,31.48,77249.44,155.9,-0.05926,0.0001,4.26804]
[1779713229525,31.48,77249.44,155.9,-0.05925,0.0001,4.2676]
[1779713230282,31.48,77249.44,155.9,-0.05925,0.0001,4.2676]
[1779713230335,31.48,77243.37,155.9,-0.05988,0.0001,4.30291]
[1779713232975,31.48,77239.02,155.9,-0.06034,0.00011,4.32829]
[1779713237669,31.48,77249.01,155.9,-0.0593,0.0001,4.27026]
[1779713238508,31.48,77249.01,155.9,-0.0593,0.0001,4.27026]
[1779713238676,31.48,77248.12,155.9,-0.05939,0.0001,4.27554]
[1779713240561,31.48,77247.97,155.9,-0.0594,0.0001,4.27598]
[1779713245984,31.47,77244.53,155.9,-0.05972,0.0001,4.29377]
[1779713246734,31.47,77240.43,155.9,-0.06013,0.0001,4.31675]
[1779713246736,31.47,77240.43,155.9,-0.06013,0.0001,4.31675]
[1779713246835,31.47,77241.61,155.9,-0.06,0.0001,4.30937]
[1779713250846,31.47,77242.13,155.9,-0.05994,0.0001,4.30643]
[1779713253740,31.47,77238.44,155.9,-0.06025,0.00011,4.32173]
[1779713253996,31.47,77238.44,155.9,-0.06025,0.00011,4.3218]
[1779713257015,31.47,77237.34,155.9,-0.06036,0.00011,4.32773]
[1779713259071,31.46,77237.22,155.9,-0.06036,0.00011,4.32742]
[1779713259078,31.46,77237.22,155.9,-0.06036,0.00011,4.32742]
[1779713263690,31.45,77236.9,155.9,-0.06034,0.00011,4.32634]
[1779713269893,31.44,77236.35,155.9,-0.06033,0.00011,4.32615]
[1779713275935,31.43,77239.18,155.9,-0.05999,0.0001,4.30684]
[1779713280970,31.43,77241.83,155.9,-0.05967,0.0001,4.28917]
[1779713286167,31.42,77240.44,155.9,-0.05979,0.0001,4.29557]
[1779713287863,31.42,77241.27,155.9,-0.05968,0.0001,4.28988]
[1779713287869,31.42,77241.27,155.9,-0.05968,0.0001,4.28988]
[1779713288508,31.42,77240.72,155.9,-0.05973,0.0001,4.29267]
[1779713294061,31.42,77240.64,155.9,-0.05975,0.0001,4.29383]
[1779713297456,31.42,77240.22,155.9,-0.0598,0.0001,4.29651]
[1779713299530,31.42,77240.44,155.9,-0.05978,0.0001,4.29533]
[1779713299836,31.42,77240.66,155.9,-0.05976,0.0001,4.29427]
[1779713300061,31.42,77240.66,155.9,-0.05976,0.0001,4.29427]
[1779713300103,31.42,77230.11,155.9,-0.06087,0.00011,4.35613]
[1779713305138,31.42,77227.41,155.9,-0.06116,0.00011,4.37199]
[1779713310172,31.42,77227.3,155.9,-0.06117,0.00011,4.37261]
[1779713314482,31.42,77227.33,155.9,-0.06109,0.00011,4.36605]
[1779713321250,31.42,77228.31,155.9,-0.06099,0.00011,4.36039]
[1779713328298,31.42,77226.32,155.9,-0.0612,0.00011,4.37223]
[1779713331489,31.42,77225.9,155.9,-0.06125,0.00011,4.37472]
[1779713335352,31.42,77235.67,155.9,-0.06021,0.00011,4.3174]
[1779713338373,31.42,77242.95,155.9,-0.05946,0.0001,4.27532]
[1779713343408,31.43,77246.66,155.9,-0.05909,0.0001,4.25461]
[1779713346808,31.43,77246.13,155.9,-0.05915,0.0001,4.25824]
[1779713351140,31.43,77253.08,155.9,-0.05845,0.0001,4.2189]
[1779713355682,31.43,77256.45,155.9,-0.05812,0.0001,4.20048]
[1779713355688,31.43,77256.45,155.9,-0.05812,0.0001,4.20048]
[1779713356499,31.43,77256.49,155.9,-0.05812,0.0001,4.20022]
[1779713361534,31.43,77258.04,155.9,-0.05793,0.0001,4.18995]
[1779713369590,31.42,77258.33,155.9,-0.05787,0.0001,4.18616]
[1779713370618,31.42,77258.33,155.9,-0.05787,0.0001,4.18616]
[1779713375633,31.42,77260.23,155.9,-0.05757,0.0001,4.16749]
[1779713380668,31.42,77262.72,155.9,-0.0573,0.0001,4.1521]
[1779713385703,31.41,77264.2,155.9,-0.05713,0.0001,4.1426]
[1779713389359,31.41,77264.57,155.9,-0.05708,0.0001,4.13988]
[1779713394766,31.41,77266.83,155.9,-0.05683,0.0001,4.12587]
[1779713399802,31.4,77266.75,155.9,-0.05682,0.0001,4.12538]
[1779713404837,31.4,77267.3,155.9,-0.05675,0.0001,4.12125]
[1779713409872,31.4,77268.75,155.9,-0.05659,0.0001,4.11204]
[1779713414907,31.4,77268.98,155.9,-0.05655,0.0001,4.1098]
[1779713419943,31.39,77262.76,155.9,-0.05716,0.0001,4.14414]
[1779713425985,31.39,77261.82,155.9,-0.05723,0.0001,4.14802]
[1779713427372,31.39,77261.82,155.9,-0.05723,0.0001,4.14802]
[1779713433646,31.38,77257.65,155.9,-0.05754,0.0001,4.16399]
[1779713443112,31.37,77263.75,155.9,-0.05687,0.0001,4.12626]
[1779713448147,31.37,77262.89,155.9,-0.05694,0.0001,4.13002]
[1779713454188,31.37,77263.52,155.9,-0.05685,0.0001,4.12491]
[1779713457019,31.36,77263.28,155.9,-0.05687,0.0001,4.12587]
[1779713462965,31.36,77262.83,155.9,-0.0569,0.0001,4.12742]
[1779713463251,31.36,77262.88,155.9,-0.05687,0.0001,4.12599]
[1779713464042,31.36,77262.88,155.9,-0.05687,0.0001,4.12599]
[1779713464258,31.35,77262.84,155.9,-0.05686,0.0001,4.12528]
[1779713469293,31.35,77263.24,155.9,-0.0568,0.0001,4.12206]
[1779713474311,31.35,77263.46,155.9,-0.05677,0.0001,4.12027]
[1779713479364,31.35,77263.16,155.9,-0.05678,0.0001,4.12074]
[1779713484399,31.34,77261.84,155.9,-0.0569,0.0001,4.12735]
[1779713489434,31.34,77262.01,155.9,-0.05686,0.0001,4.12541]
[1779713494469,31.34,77264.97,155.9,-0.05647,0.0001,4.10145]
[1779713499504,31.34,77270.5,155.9,-0.05591,0.0001,4.06937]
[1779713505546,31.33,77270.7,155.9,-0.05588,0.0001,4.06764]
[1779713512595,31.33,77271.78,155.9,-0.05576,0.0001,4.06088]
[1779713518637,31.33,77271.42,155.9,-0.05578,0.0001,4.06237]
[1779713524678,31.33,77272.66,155.9,-0.05565,0.0001,4.05482]
[1779713529714,31.33,77282.65,155.9,-0.05466,0.0001,3.99835]
[1779713530510,31.33,77282.65,155.9,-0.05466,0.0001,3.99835]
[1779713537770,31.33,77283.16,155.9,-0.05462,0.0001,3.99578]
[1779713538736,31.33,77283.16,155.9,-0.05462,0.0001,3.99578]
[1779713544819,31.33,77284.22,155.9,-0.05452,0.0001,3.9902]
[1779713546959,31.33,77284.44,155.9,-0.0545,0.0001,3.98902]
[1779713549019,31.33,77287.53,155.9,-0.0542,0.0001,3.97189]
[1779713555187,31.33,77289.19,155.9,-0.05397,0.0001,3.95707]
[1779713557245,31.33,77289.8,155.9,-0.05392,0.0001,3.9539]
[1779713562949,31.34,77288.99,155.9,-0.05401,0.0001,3.95931]
[1779713567984,31.34,77286.84,155.9,-0.05423,0.0001,3.97183]
[1779713573487,31.34,77286.74,155.9,-0.05425,0.0001,3.97268]
[1779713573700,31.34,77286.74,155.9,-0.05425,0.0001,3.97268]
[1779713573772,31.34,77286.84,155.9,-0.05424,0.0001,3.97241]
[1779713580675,31.33,77286.44,155.9,-0.05423,0.0001,3.97202]
[1779713580776,31.33,77287.24,155.9,-0.05412,0.0001,3.96561]
[1779713582021,31.33,77286.69,155.9,-0.05418,0.0001,3.96868]
[1779713582084,31.33,77287.67,155.9,-0.05408,0.0001,3.96331]
[1779713586646,31.32,77287.51,155.9,-0.05407,0.0001,3.9623]
[1779713588472,31.32,77287.79,155.9,-0.05402,0.0001,3.95947]
[1779713591147,31.31,77288.56,155.9,-0.05391,0.0001,3.9533]
[1779713591351,31.31,77288.56,155.9,-0.05391,0.0001,3.9533]
[1779713591411,31.31,77295.67,155.9,-0.0532,0.0001,3.91257]
[1779713592893,31.31,77300.04,155.9,-0.05279,0.0001,3.88842]
[1779713593244,31.31,77300.04,155.9,-0.05279,0.0001,3.88842]
[1779713600940,31.3,77301.13,155.9,-0.05263,0.0001,3.87933]
[1779713606497,31.29,77299.72,155.9,-0.0527,0.0001,3.88364]
[1779713614308,31.27,77300.26,155.9,-0.05249,9e-05,3.86962]
[1779713619343,31.26,77297.7,155.9,-0.05269,0.0001,3.88124]
[1779713623087,31.26,77297.56,155.9,-0.05268,0.0001,3.88053]
[1779713626252,31.26,77297.6,155.9,-0.05266,0.0001,3.87932]
[1779713626413,31.25,77297.44,155.9,-0.05266,0.0001,3.87923]
[1779713632454,31.26,77297.72,155.9,-0.05266,0.0001,3.87923]
[1779713637490,31.26,77298.3,155.9,-0.05263,0.0001,3.87733]
[1779713637904,31.26,77298.3,155.9,-0.05263,0.0001,3.87733]
[1779713645551,31.27,77299.39,155.9,-0.05256,0.0001,3.87343]
[1779713647510,31.27,77304.26,155.9,-0.0521,9e-05,3.84691]
[1779713648925,31.27,77311.31,155.9,-0.05145,9e-05,3.809]
[1779713649578,31.27,77311.31,155.9,-0.05145,9e-05,3.809]
[1779713650049,31.27,77316.26,155.9,-0.05098,9e-05,3.78168]
[1779713650485,31.27,77316.26,155.9,-0.05098,9e-05,3.78168]
[1779713650586,31.27,77320.55,155.9,-0.05058,9e-05,3.7581]
[1779713653706,31.27,77321.22,155.9,-0.05051,9e-05,3.75418]
[1779713654397,31.27,77321.28,155.9,-0.0505,9e-05,3.75326]
[1779713657664,31.26,77326.35,155.9,-0.05002,9e-05,3.72509]
[1779713657742,31.26,77326.35,155.9,-0.05002,9e-05,3.72509]
[1779713660103,31.26,77330.05,155.9,-0.04967,9e-05,3.70448]
[1779713662035,31.26,77330.65,155.9,-0.04961,9e-05,3.7008]
[1779713664068,31.26,77331.22,155.9,-0.04955,9e-05,3.69729]
[1779713664588,31.26,77331.22,155.9,-0.04955,9e-05,3.69729]
[1779713666583,31.26,77329.99,155.9,-0.04965,9e-05,3.70342]
[1779713671702,31.25,77325.46,155.9,-0.05004,9e-05,3.72638]
[1779713677778,31.25,77327.14,155.9,-0.04978,9e-05,3.7094]
[1779713682813,31.24,77326.45,155.9,-0.04982,9e-05,3.71174]
[1779713683268,31.24,77326.45,155.9,-0.04982,9e-05,3.71174]
[1779713688855,31.24,77326.53,155.9,-0.0498,9e-05,3.71048]
[1779713693353,31.24,77326.26,155.9,-0.04982,9e-05,3.71147]
[1779713693725,31.24,77326.26,155.9,-0.04982,9e-05,3.71147]
[1779713694410,31.24,77327.28,155.9,-0.04972,9e-05,3.70588]
[1779713694897,31.24,77327.12,155.9,-0.04974,9e-05,3.70663]
[1779713696127,31.24,77326.76,155.9,-0.04978,9e-05,3.70919]
[1779713696489,31.24,77326.76,155.9,-0.04978,9e-05,3.70919]
[1779713697360,31.24,77326.76,155.9,-0.04978,9e-05,3.70908]
[1779713697462,31.24,77326.76,155.9,-0.04979,9e-05,3.70971]
[1779713698067,31.24,77326.76,155.9,-0.04979,9e-05,3.70971]
[1779713699107,31.24,77326.76,155.9,-0.04979,9e-05,3.70971]
[1779713699391,31.24,77326.76,155.9,-0.04979,9e-05,3.70971]
[1779713699758,31.24,77326.76,155.9,-0.04979,9e-05,3.70971]
[1779713699932,31.24,77326.72,155.9,-0.04981,9e-05,3.71101]
[1779713701403,31.24,77326.76,155.9,-0.04981,9e-05,3.71125]
[1779713703340,31.25,77330.06,155.9,-0.04953,9e-05,3.69463]
[1779713708703,31.26,77332.58,155.9,-0.04936,9e-05,3.68462]
[1779713713324,31.27,77332.69,155.9,-0.0494,9e-05,3.68685]
[1779713719066,31.28,77339.46,155.9,-0.04885,9e-05,3.65464]
[1779713723261,31.29,77339.99,155.9,-0.04883,9e-05,3.6534]
[1779713726114,31.29,77341.92,155.9,-0.04869,9e-05,3.645]
[1779713726117,31.29,77341.99,155.9,-0.0487,9e-05,3.64541]
[1779713731152,31.29,77341.67,155.9,-0.04866,9e-05,3.6414]
[1779713734011,31.29,77341.68,155.9,-0.04866,9e-05,3.6414]
[1779713734529,31.29,77341.87,155.9,-0.04864,9e-05,3.64046]
[1779713738029,31.3,77343.52,155.9,-0.0485,9e-05,3.63194]
[1779713745455,31.3,77349.87,155.9,-0.04794,9e-05,3.59908]
[1779713748741,31.3,77349.97,155.9,-0.04794,9e-05,3.59876]
[1779713748842,31.3,77350.87,155.9,-0.04787,9e-05,3.59434]
[1779713754313,31.31,77350.2,155.9,-0.048,9e-05,3.60212]
[1779713759359,31.32,77349.99,155.9,-0.04807,9e-05,3.6066]
[1779713759572,31.33,77349.99,155.9,-0.0481,9e-05,3.60827]
[1779713765391,31.33,77350.28,155.9,-0.04808,9e-05,3.60722]
[1779713773447,31.33,77350.67,155.9,-0.04806,9e-05,3.60604]
[1779713778481,31.33,77349.6,155.9,-0.04816,9e-05,3.61214]
[1779713783519,31.34,77348.9,155.9,-0.04823,9e-05,3.61624]
[1779713788555,31.34,77349.96,155.9,-0.04814,9e-05,3.61109]
[1779713790179,31.34,77344.37,155.9,-0.04864,9e-05,3.64069]
[1779713790568,31.34,77343.89,155.9,-0.0487,9e-05,3.64402]
[1779713791411,31.34,77343.89,155.9,-0.0487,9e-05,3.64402]
[1779713791578,31.34,77343.43,155.9,-0.04868,9e-05,3.64131]
[1779713795195,31.34,77342.85,155.9,-0.04874,9e-05,3.64452]
[1779713795604,31.34,77341.16,155.9,-0.0489,9e-05,3.65427]
[1779713796679,31.34,77341.16,155.9,-0.0489,9e-05,3.65427]
[1779713796718,31.35,77341.2,155.9,-0.04891,9e-05,3.65483]
[1779713802653,31.35,77343.41,155.9,-0.04871,9e-05,3.64333]
[1779713805674,31.35,77350.71,155.9,-0.04807,9e-05,3.60501]
[1779713810715,31.35,77356.61,155.9,-0.04756,9e-05,3.5748]
[1779713812435,31.35,77357.25,155.9,-0.04751,9e-05,3.57162]
[1779713812729,31.35,77357.07,155.9,-0.04753,9e-05,3.57272]
[1779713817764,31.37,77358.93,155.9,-0.04744,9e-05,3.56756]
[1779713818742,31.37,77358.93,155.9,-0.04744,9e-05,3.56756]
[1779713820419,31.37,77367.47,155.9,-0.04673,9e-05,3.52495]
[1779713820463,31.37,77367.47,155.9,-0.04673,9e-05,3.52495]
[1779713820850,31.37,77367.47,155.9,-0.04673,9e-05,3.52495]
[1779713820925,31.38,77366.24,155.9,-0.04685,9e-05,3.53223]
[1779713821267,31.38,77366.24,155.9,-0.04685,9e-05,3.53223]
[1779713821653,31.38,77366.24,155.9,-0.04685,9e-05,3.53223]
[1779713821796,31.38,77359.22,155.9,-0.04747,9e-05,3.56965]
[1779713826828,31.39,77354.36,155.9,-0.04797,9e-05,3.59935]
[1779713831864,31.4,77353.1,155.9,-0.04815,9e-05,3.61009]
[1779713836898,31.42,77353.86,155.9,-0.04815,9e-05,3.61019]
[1779713841933,31.43,77353.9,155.9,-0.04822,9e-05,3.61406]
[1779713845665,31.44,77351.21,155.9,-0.0485,9e-05,3.63064]
[1779713845961,31.44,77349.37,155.9,-0.04867,9e-05,3.64113]
[1779713850996,31.46,77349.44,155.9,-0.04876,9e-05,3.64645]
[1779713856031,31.48,77348.88,155.9,-0.04883,9e-05,3.64913]
[1779713862073,31.5,77349.66,155.9,-0.04888,9e-05,3.65173]
[1779713863345,31.5,77349.58,155.9,-0.0489,9e-05,3.65327]
[1779713863790,31.5,77349.58,155.9,-0.0489,9e-05,3.65327]
[1779713864087,31.5,77349.54,155.9,-0.04892,9e-05,3.65422]
[1779713869122,31.51,77349.41,155.9,-0.04898,9e-05,3.65774]
[1779713869959,31.51,77349.41,155.9,-0.04898,9e-05,3.65774]
[1779713870127,31.51,77349.41,155.9,-0.04898,9e-05,3.65774]
[1779713870130,31.51,77342.09,155.9,-0.04964,9e-05,3.69709]
[1779713870274,31.51,77342.09,155.9,-0.04964,9e-05,3.69709]
[1779713876171,31.53,77335.97,155.9,-0.0503,9e-05,3.73568]
[1779713881206,31.55,77335.28,155.9,-0.05045,9e-05,3.74422]
[1779713888447,31.56,77335.17,155.9,-0.0505,9e-05,3.7477]
[1779713894298,31.59,77335.37,155.9,-0.05065,9e-05,3.75613]
[1779713899333,31.6,77334.43,155.9,-0.05081,9e-05,3.76585]
[1779713904368,31.62,77329.89,155.9,-0.05131,9e-05,3.79476]
[1779713909404,31.63,77329.87,155.9,-0.05138,9e-05,3.79917]
[1779713913797,31.64,77330.47,155.9,-0.05129,9e-05,3.79242]
[1779713913895,31.64,77330.47,155.9,-0.05129,9e-05,3.79242]
[1779713913996,31.64,77330.47,155.9,-0.05132,9e-05,3.7941]
[1779713916973,31.65,77330.38,155.9,-0.05134,9e-05,3.79489]
[1779713917075,31.65,77330.38,155.9,-0.05135,9e-05,3.79548]
[1779713922856,31.65,77330.45,155.9,-0.05135,9e-05,3.79594]
[1779713923912,31.66,77330.45,155.9,-0.05142,9e-05,3.80006]
[1779713923928,31.67,77326.37,155.9,-0.05182,9e-05,3.82289]
[1779713929865,31.67,77320.82,155.9,-0.05235,9e-05,3.85378]
[1779713933642,31.67,77320.38,155.9,-0.0524,9e-05,3.85689]
[1779713933743,31.67,77319.83,155.9,-0.05246,9e-05,3.86023]
[1779713938299,31.68,77319.42,155.9,-0.05254,9e-05,3.86457]
[1779713943988,31.69,77318.89,155.9,-0.05266,9e-05,3.87159]
[1779713944068,31.69,77318.79,155.9,-0.05268,9e-05,3.87281]
[1779713949684,31.7,77316.37,155.9,-0.05292,9e-05,3.88678]
[1779713953713,31.7,77309.0,155.9,-0.05363,0.0001,3.92756]
[1779713958748,31.7,77308.34,155.9,-0.05369,0.0001,3.93143]
[1779713966804,31.7,77307.95,155.9,-0.05374,0.0001,3.93398]
[1779713971839,31.7,77308.31,155.9,-0.05363,0.0001,3.92614]
[1779713976874,31.7,77308.9,155.9,-0.05358,0.0001,3.92324]
[1779713981908,31.7,77307.67,155.9,-0.05371,0.0001,3.93035]
[1779713986944,31.7,77307.65,155.9,-0.05371,0.0001,3.93078]
[1779713991178,31.7,77297.23,155.9,-0.05472,0.0001,3.98842]
[1779713991305,31.7,77297.23,155.9,-0.05472,0.0001,3.98842]
[1779713993373,31.7,77295.41,155.9,-0.0549,0.0001,3.99845]
[1779713997486,31.7,77294.7,155.9,-0.05496,0.0001,4.00225]
[1779714002672,31.7,77292.51,155.9,-0.05517,0.0001,4.01419]
[1779714003244,31.7,77279.37,155.9,-0.05647,0.0001,4.08766]
[1779714007525,31.7,77281.56,155.9,-0.05624,0.0001,4.07473]
[1779714008096,31.7,77281.78,155.9,-0.0562,0.0001,4.07261]
[1779714009104,31.7,77279.31,155.9,-0.05644,0.0001,4.08635]
[1779714014138,31.69,77274.8,155.9,-0.05688,0.0001,4.11078]
[1779714019174,31.69,77275.63,155.9,-0.05678,0.0001,4.10511]
[1779714024209,31.69,77275.37,155.9,-0.05679,0.0001,4.10565]
[1779714031258,31.68,77274.59,155.9,-0.05676,0.0001,4.10251]
[1779714036293,31.68,77278.63,155.9,-0.05635,0.0001,4.07894]
[1779714041328,31.68,77282.02,155.9,-0.056,0.0001,4.0593]
[1779714048377,31.68,77280.56,155.9,-0.05613,0.0001,4.06665]
[1779714053414,31.67,77280.16,155.9,-0.05616,0.0001,4.06829]
[1779714058448,31.67,77280.26,155.9,-0.05614,0.0001,4.06713]
[1779714064492,31.67,77280.89,155.9,-0.05606,0.0001,4.06288]
[1779714069527,31.67,77280.68,155.9,-0.05607,0.0001,4.06349]
[1779714073961,31.67,77280.8,155.9,-0.05606,0.0001,4.0627]
[1779714074025,31.67,77280.8,155.9,-0.05606,0.0001,4.0627]
[1779714074056,31.67,77285.83,155.9,-0.05556,0.0001,4.03411]
[1779714074587,31.67,77285.83,155.9,-0.05556,0.0001,4.03411]
[1779714074622,31.67,77285.97,155.9,-0.05554,0.0001,4.03333]
[1779714077248,31.67,77285.9,155.9,-0.05555,0.0001,4.03365]
[1779714077674,31.67,77290.33,155.9,-0.05511,0.0001,4.00884]
[1779714077721,31.67,77290.33,155.9,-0.05511,0.0001,4.00884]
[1779714078236,31.67,77290.33,155.9,-0.05511,0.0001,4.00884]
[1779714078300,31.67,77294.99,155.9,-0.05466,0.0001,3.98296]
[1779714078661,31.67,77294.99,155.9,-0.05466,0.0001,3.98296]
[1779714079174,31.67,77296.17,155.9,-0.05455,0.0001,3.97698]
[1779714079597,31.67,77304.07,155.9,-0.05379,0.0001,3.93336]
[1779714085639,31.67,77304.16,155.9,-0.05379,0.0001,3.93344]
[1779714090061,31.67,77304.62,155.9,-0.05375,0.0001,3.93119]
[1779714095709,31.67,77305.22,155.9,-0.05363,0.0001,3.92241]
[1779714101751,31.68,77306.29,155.9,-0.05354,0.0001,3.91717]
[1779714106786,31.68,77306.82,155.9,-0.0535,0.0001,3.91482]
[1779714112266,31.68,77308.16,155.9,-0.05338,0.0001,3.90793]
[1779714112316,31.68,77308.16,155.9,-0.05338,0.0001,3.90793]
[1779714112319,31.68,77308.16,155.9,-0.05338,0.0001,3.90793]
[1779714112421,31.68,77308.16,155.9,-0.05338,0.0001,3.90818]
[1779714118872,31.67,77310.52,155.9,-0.05308,9e-05,3.89103]
[1779714123343,31.66,77311.63,155.9,-0.05295,9e-05,3.88317]
[1779714125031,31.66,77311.86,155.9,-0.05291,9e-05,3.88075]
[1779714128541,31.65,77311.59,155.9,-0.05289,9e-05,3.87992]
[1779714134985,31.64,77317.1,155.9,-0.05231,9e-05,3.84626]
[1779714140024,31.63,77316.87,155.9,-0.05229,9e-05,3.84501]
[1779714145059,31.62,77317.95,155.9,-0.05215,9e-05,3.83671]
[1779714150097,31.62,77319.32,155.9,-0.05198,9e-05,3.82693]
[1779714152270,31.61,77320.22,155.9,-0.05181,9e-05,3.81551]
[1779714152290,31.61,77320.22,155.9,-0.05181,9e-05,3.81551]
[1779714154737,31.61,77327.36,155.9,-0.05113,9e-05,3.77573]
[1779714157215,31.61,77326.36,155.9,-0.05121,9e-05,3.78036]
[1779714158561,31.6,77326.61,155.9,-0.05117,9e-05,3.77825]
[1779714159159,31.61,77326.64,155.9,-0.05117,9e-05,3.77845]
[1779714164193,31.61,77319.96,155.9,-0.05182,9e-05,3.81618]
[1779714169230,31.62,77317.15,155.9,-0.05211,9e-05,3.83279]
[1779714174265,31.62,77317.41,155.9,-0.05211,9e-05,3.83262]
[1779714174765,31.62,77317.41,155.9,-0.05211,9e-05,3.83262]
[1779714174867,31.62,77317.41,155.9,-0.05211,9e-05,3.83287]
[1779714180307,31.63,77317.25,155.9,-0.05219,9e-05,3.83763]
[1779714185409,31.64,77316.2,155.9,-0.05234,9e-05,3.84641]
[1779714185476,31.64,77316.2,155.9,-0.05234,9e-05,3.84641]
[1779714186349,31.64,77314.98,155.9,-0.05247,9e-05,3.85379]
[1779714187669,31.64,77314.73,155.9,-0.05249,9e-05,3.85515]
[1779714188363,31.65,77315.18,155.9,-0.05246,9e-05,3.85344]
[1779714191391,31.65,77323.77,155.9,-0.0517,9e-05,3.80913]
[1779714192984,31.66,77324.18,155.9,-0.05167,9e-05,3.80773]
[1779714193405,31.66,77324.47,155.9,-0.05166,9e-05,3.80697]
[1779714194834,31.66,77324.31,155.9,-0.05168,9e-05,3.8079]
[1779714195420,31.66,77324.44,155.9,-0.05167,9e-05,3.80726]
[1779714197040,31.66,77324.44,155.9,-0.05167,9e-05,3.80726]
[1779714197434,31.66,77324.42,155.9,-0.05165,9e-05,3.80642]
[1779714199695,31.66,77324.17,155.9,-0.05168,9e-05,3.8079]
[1779714200455,31.66,77324.27,155.9,-0.05168,9e-05,3.80815]
[1779714204812,31.66,77324.34,155.9,-0.0517,9e-05,3.80937]
[1779714210525,31.68,77324.78,155.9,-0.05177,9e-05,3.81329]
[1779714212864,31.69,77324.91,155.9,-0.05171,9e-05,3.80806]
[1779714212966,31.69,77324.91,155.9,-0.05172,9e-05,3.80884]
[1779714218580,31.7,77325.1,155.9,-0.05175,9e-05,3.8104]
[1779714224511,31.7,77325.53,155.9,-0.05172,9e-05,3.80859]
[1779714233691,31.72,77325.28,155.9,-0.05186,9e-05,3.81703]
[1779714237379,31.73,77325.04,155.9,-0.0519,9e-05,3.81929]
[1779714237434,31.73,77325.08,155.9,-0.05191,9e-05,3.82004]
[1779714242754,31.74,77325.3,155.9,-0.05196,9e-05,3.82253]
[1779714246422,31.74,77325.36,155.9,-0.05196,9e-05,3.82294]
[1779714246524,31.75,77325.36,155.9,-0.052,9e-05,3.82514]
[1779714248480,31.75,77325.36,155.9,-0.052,9e-05,3.82514]
[1779714248795,31.75,77325.29,155.9,-0.05201,9e-05,3.8259]
[1779714253831,31.76,77325.7,155.9,-0.05204,9e-05,3.8273]
[1779714255627,31.77,77325.73,155.9,-0.05205,9e-05,3.82786]
[1779714255844,31.77,77325.68,155.9,-0.05206,9e-05,3.82884]
[1779714260882,31.78,77326.19,155.9,-0.05205,9e-05,3.82838]
[1779714265917,31.78,77326.07,155.9,-0.0521,9e-05,3.83128]
[1779714270953,31.79,77326.12,155.9,-0.05214,9e-05,3.83324]
[1779714275988,31.8,77325.8,155.9,-0.05214,9e-05,3.83154]
[1779714278819,31.8,77325.5,155.9,-0.05217,9e-05,3.83361]
[1779714279009,31.8,77325.37,155.9,-0.0522,9e-05,3.83545]
[1779714284044,31.81,77324.98,155.9,-0.0523,9e-05,3.841]
[1779714290086,31.83,77325.34,155.9,-0.05234,9e-05,3.84316]
[1779714292643,31.83,77325.68,155.9,-0.05233,9e-05,3.84269]
[1779714293193,31.83,77325.68,155.9,-0.05233,9e-05,3.84269]
[1779714293267,31.83,77333.62,155.9,-0.0516,9e-05,3.80062]
[1779714297478,31.84,77347.13,155.9,-0.0504,9e-05,3.73037]
[1779714303186,31.85,77348.44,155.9,-0.05033,9e-05,3.72679]
[1779714304402,31.85,77348.44,155.9,-0.05033,9e-05,3.72679]
[1779714304422,31.85,77346.35,155.9,-0.05053,9e-05,3.73844]
[1779714307214,31.86,77339.25,155.9,-0.05122,9e-05,3.77876]
[1779714312249,31.87,77338.55,155.9,-0.05136,9e-05,3.78654]
[1779714314735,31.88,77338.49,155.9,-0.05139,9e-05,3.78848]
[1779714324336,31.9,77334.55,155.9,-0.05189,9e-05,3.81755]
[1779714330378,31.92,77335.24,155.9,-0.0519,9e-05,3.8184]
[1779714333395,31.92,77335.14,155.9,-0.05185,9e-05,3.8136]
[1779714333399,31.93,77341.68,155.9,-0.05127,9e-05,3.78016]
[1779714338558,31.93,77343.52,155.9,-0.05114,9e-05,3.77242]
[1779714344639,31.94,77346.54,155.9,-0.05092,9e-05,3.75948]
[1779714354547,31.96,77347.17,155.9,-0.05096,9e-05,3.76213]
[1779714359582,31.97,77348.66,155.9,-0.05087,9e-05,3.75698]
[1779714364618,31.98,77355.08,155.9,-0.05034,9e-05,3.72589]
[1779714369653,31.99,77356.14,155.9,-0.0503,9e-05,3.72337]
[1779714374688,32.0,77357.09,155.9,-0.05026,9e-05,3.72141]
[1779714378766,32.01,77360.2,155.9,-0.05003,9e-05,3.70752]
[1779714380955,32.01,77361.52,155.9,-0.04992,9e-05,3.70117]
[1779714386773,32.02,77365.07,155.9,-0.04968,9e-05,3.6871]
[1779714391810,32.03,77365.37,155.9,-0.04963,9e-05,3.68283]
[1779714396845,32.04,77365.98,155.9,-0.04963,9e-05,3.68295]
[1779714398900,32.04,77365.98,155.9,-0.04963,9e-05,3.68295]
[1779714400632,32.05,77378.98,155.9,-0.04853,9e-05,3.61804]
[1779714402248,32.06,77371.84,155.9,-0.04918,9e-05,3.65637]
[1779714407466,32.06,77368.34,155.9,-0.04952,9e-05,3.67646]
[1779714410121,32.07,77368.85,155.9,-0.04951,9e-05,3.67562]
[1779714410221,32.07,77367.36,155.9,-0.04966,9e-05,3.68461]
[1779714416187,32.09,77367.72,155.9,-0.04969,9e-05,3.68659]
[1779714416289,32.09,77367.68,155.9,-0.04973,9e-05,3.68871]
[1779714423027,32.1,77367.58,155.9,-0.0498,9e-05,3.69273]
[1779714428062,32.11,77368.06,155.9,-0.0498,9e-05,3.6931]
[1779714433098,32.12,77367.29,155.9,-0.04992,9e-05,3.69998]
[1779714434614,32.12,77367.29,155.9,-0.04992,9e-05,3.69998]
[1779714434622,32.12,77367.29,155.9,-0.04992,9e-05,3.69998]
[1779714434706,32.13,77367.25,155.9,-0.04994,9e-05,3.70131]
[1779714440148,32.14,77365.65,155.9,-0.05016,9e-05,3.71429]
[1779714445183,32.16,77365.75,155.9,-0.05025,9e-05,3.71917]
[1779714446718,32.16,77365.75,155.9,-0.05025,9e-05,3.71917]
[1779714446755,32.16,77366.85,155.9,-0.05016,9e-05,3.7143]
[1779714452232,32.17,77365.92,155.9,-0.05023,9e-05,3.71629]
[1779714452938,32.17,77365.92,155.9,-0.05023,9e-05,3.71629]
[1779714453239,32.17,77365.94,155.9,-0.05024,9e-05,3.71708]
[1779714458274,32.19,77367.26,155.9,-0.0502,9e-05,3.71463]
[1779714458999,32.19,77367.26,155.9,-0.0502,9e-05,3.71463]
[1779714459281,32.19,77366.28,155.9,-0.05029,9e-05,3.72034]
[1779714464316,32.2,77366.66,155.9,-0.05031,9e-05,3.72121]
[1779714469351,32.21,77366.6,155.9,-0.05036,9e-05,3.72436]
[1779714474386,32.22,77365.47,155.9,-0.05051,9e-05,3.73307]
[1779714479421,32.23,77366.32,155.9,-0.05048,9e-05,3.73136]
[1779714485463,32.24,77365.94,155.9,-0.05057,9e-05,3.73663]
[1779714491515,32.25,77366.06,155.9,-0.05061,9e-05,3.7392]
[1779714496550,32.26,77366.1,155.9,-0.05066,9e-05,3.74163]
[1779714502592,32.27,77366.03,155.9,-0.05071,9e-05,3.74513]
[1779714507627,32.27,77366.21,155.9,-0.05074,9e-05,3.74675]
[1779714512667,32.28,77373.89,155.9,-0.05002,9e-05,3.70313]
[1779714514150,32.28,77373.94,155.9,-0.05003,9e-05,3.70345]
[1779714519716,32.3,77372.56,155.9,-0.05021,9e-05,3.71432]
[1779714526147,32.3,77372.95,155.9,-0.05022,9e-05,3.71472]
[1779714526241,32.31,77372.95,155.9,-0.05024,9e-05,3.71593]
[1779714531800,32.32,77373.11,155.9,-0.05031,9e-05,3.71998]
[1779714532141,32.32,77373.11,155.9,-0.05031,9e-05,3.71998]
[1779714534821,32.33,77365.99,155.9,-0.05099,9e-05,3.75975]
[1779714540863,32.35,77365.76,155.9,-0.05109,9e-05,3.76565]
[1779714544393,32.36,77366.72,155.9,-0.05105,9e-05,3.76295]
[1779714549625,32.37,77370.0,155.9,-0.0508,9e-05,3.74894]
[1779714549727,32.37,77370.0,155.9,-0.0508,9e-05,3.74894]
[1779714549940,32.37,77365.5,155.9,-0.05124,9e-05,3.77411]
[1779714550363,32.37,77365.5,155.9,-0.05124,9e-05,3.77411]
[1779714552164,32.39,77354.77,155.9,-0.05234,9e-05,3.83794]
[1779714552445,32.39,77354.77,155.9,-0.05234,9e-05,3.83794]
[1779714556631,32.44,77355.03,155.9,-0.05256,9e-05,3.8508]
[1779714558730,32.44,77347.7,155.9,-0.05326,9e-05,3.89108]
[1779714564011,32.52,77345.11,155.9,-0.0539,9e-05,3.92766]
[1779714565859,32.53,77344.96,155.9,-0.054,9e-05,3.93357]
[1779714571080,32.56,77344.74,155.9,-0.05408,9e-05,3.93653]
[1779714576115,32.57,77339.82,155.9,-0.05459,9e-05,3.96539]
[1779714581150,32.58,77340.53,155.9,-0.05456,9e-05,3.96386]
[1779714586185,32.58,77339.82,155.9,-0.05467,9e-05,3.97003]
[1779714591220,32.59,77340.2,155.9,-0.05467,9e-05,3.97032]
[1779714596255,32.6,77341.19,155.9,-0.05462,9e-05,3.96734]
[1779714601290,32.61,77340.96,155.9,-0.05468,9e-05,3.97097]
[1779714606370,32.61,77341.21,155.9,-0.05469,9e-05,3.97152]
[1779714612367,32.62,77342.43,155.9,-0.05464,9e-05,3.96879]
[1779714616190,32.63,77342.33,155.9,-0.05468,9e-05,3.97078]
[1779714622438,32.64,77341.93,155.9,-0.05477,9e-05,3.97627]
[1779714630494,32.65,77341.73,155.9,-0.05486,9e-05,3.98115]
[1779714635529,32.66,77342.07,155.9,-0.05479,9e-05,3.97546]
[1779714640564,32.67,77342.42,155.9,-0.0548,9e-05,3.97593]
[1779714644636,32.67,77342.15,155.9,-0.05485,9e-05,3.9788]
[1779714647515,32.68,77342.25,155.9,-0.05486,9e-05,3.97966]
[1779714647540,32.68,77342.25,155.9,-0.05486,9e-05,3.97966]
[1779714647735,32.68,77342.25,155.9,-0.05486,9e-05,3.97966]
[1779714649399,32.68,77335.21,155.9,-0.05555,0.0001,4.01856]
[1779714649627,32.68,77335.95,155.9,-0.05549,0.0001,4.01496]
[1779714654965,32.68,77334.1,155.9,-0.05565,0.0001,4.02445]
[1779714657617,32.68,77333.72,155.9,-0.05568,0.0001,4.02606]
[1779714657855,32.68,77333.72,155.9,-0.05568,0.0001,4.02606]
[1779714657957,32.68,77334.38,155.9,-0.05562,0.0001,4.02233]
[1779714663726,32.68,77334.82,155.9,-0.05561,0.0001,4.02223]
[1779714666040,32.69,77334.78,155.9,-0.05563,0.0001,4.0232]
[1779714676819,32.7,77335.25,155.9,-0.05566,0.0001,4.02472]
[1779714681855,32.71,77340.47,155.9,-0.05519,0.0001,3.99845]
[1779714684964,32.71,77338.66,155.9,-0.05538,0.0001,4.009]
[1779714685028,32.71,77339.15,155.9,-0.05534,0.0001,4.00674]
[1779714685207,32.71,77339.15,155.9,-0.05534,0.0001,4.00674]
[1779714685882,32.71,77339.16,155.9,-0.05534,0.0001,4.00706]
[1779714690918,32.72,77338.9,155.9,-0.0554,0.0001,4.01032]
[1779714695953,32.72,77337.59,155.9,-0.05548,0.0001,4.01302]
[1779714697966,32.73,77327.73,155.9,-0.05644,0.0001,4.06721]
[1779714703002,32.73,77321.27,155.9,-0.05709,0.0001,4.10384]
[1779714708037,32.73,77318.04,155.9,-0.05743,0.0001,4.12245]
[1779714711279,32.73,77318.01,155.9,-0.05743,0.0001,4.12279]
[1779714712066,32.73,77309.34,155.9,-0.0583,0.0001,4.17106]
[1779714713269,32.73,77309.34,155.9,-0.0583,0.0001,4.17106]
[1779714713600,32.73,77305.79,155.9,-0.05864,0.0001,4.19034]
[1779714715555,32.73,77297.92,155.9,-0.05941,0.0001,4.23306]
[1779714723153,32.72,77296.29,155.9,-0.05951,0.0001,4.23842]
[1779714728188,32.71,77296.52,155.9,-0.05944,0.0001,4.23451]
[1779714734230,32.7,77296.57,155.9,-0.05938,0.0001,4.23116]
[1779714739265,32.69,77296.5,155.9,-0.05934,0.0001,4.22905]
[1779714741895,32.69,77296.17,155.9,-0.05937,0.0001,4.2304]
[1779714741961,32.69,77296.28,155.9,-0.05934,0.0001,4.22879]
[1779714746004,32.69,77296.16,155.9,-0.05935,0.0001,4.22953]
[1779714746317,32.69,77296.31,155.9,-0.05934,0.0001,4.22876]
[1779714748060,32.69,77296.31,155.9,-0.05934,0.0001,4.22876]
[1779714748900,32.68,77295.46,155.9,-0.05941,0.0001,4.23257]
[1779714749185,32.68,77295.46,155.9,-0.05941,0.0001,4.23257]
[1779714749255,32.68,77295.46,155.9,-0.05941,0.0001,4.23257]
[1779714749507,32.68,77285.85,155.9,-0.06039,0.0001,4.28648]
[1779714750119,32.68,77285.85,155.9,-0.06039,0.0001,4.28648]
[1779714750345,32.68,77285.07,155.9,-0.06047,0.0001,4.29087]
[1779714756226,32.68,77283.0,155.9,-0.06055,0.0001,4.29376]
[1779714758743,32.67,77274.59,155.9,-0.06139,0.0001,4.33955]
[1779714762289,32.66,77272.85,155.9,-0.06152,0.0001,4.3468]
[1779714764021,32.66,77268.88,155.9,-0.06192,0.0001,4.36871]
[1779714772218,32.64,77264.47,155.9,-0.06226,0.0001,4.38666]
[1779714775191,32.63,77252.98,155.9,-0.06343,0.00011,4.45023]
[1779714778896,32.62,77251.42,155.9,-0.06355,0.00011,4.45673]
[1779714778994,32.62,77251.61,155.9,-0.06351,0.00011,4.45479]
[1779714782391,32.62,77252.09,155.9,-0.06345,0.00011,4.4514]
[1779714782653,32.62,77252.09,155.9,-0.06344,0.00011,4.45079]
[1779714788616,32.6,77252.8,155.9,-0.06327,0.00011,4.44172]
[1779714793652,32.59,77252.9,155.9,-0.06319,0.00011,4.43708]
[1779714796820,32.58,77252.95,155.9,-0.06315,0.00011,4.43518]
[1779714802714,32.56,77253.08,155.9,-0.06304,0.00011,4.42883]
[1779714807749,32.55,77253.22,155.9,-0.06295,0.00011,4.42408]
[1779714813796,32.54,77252.87,155.9,-0.06282,0.00011,4.41489]
[1779714816818,32.53,77260.63,155.9,-0.06196,0.00011,4.36807]
[1779714821853,32.52,77256.78,155.9,-0.0623,0.00011,4.38662]
[1779714826888,32.51,77258.12,155.9,-0.06209,0.00011,4.37532]
[1779714831922,32.5,77257.51,155.9,-0.06209,0.00011,4.3753]
[1779714836958,32.49,77259.53,155.9,-0.06182,0.0001,4.36025]
[1779714841992,32.47,77258.31,155.9,-0.06188,0.00011,4.3638]
[1779714847029,32.46,77260.16,155.9,-0.06163,0.0001,4.34983]
[1779714852064,32.45,77259.75,155.9,-0.06161,0.0001,4.34887]
[1779714860122,32.44,77260.22,155.9,-0.06146,0.0001,4.34094]
[1779714865159,32.43,77260.05,155.9,-0.06142,0.0001,4.33867]
[1779714870200,32.42,77259.06,155.9,-0.06147,0.0001,4.34112]
[1779714873996,32.41,77259.92,155.9,-0.06126,0.0001,4.32782]
[1779714874233,32.41,77257.22,155.9,-0.06153,0.0001,4.34263]
[1779714879267,32.41,77257.18,155.9,-0.06153,0.0001,4.34224]
[1779714883749,32.4,77250.87,155.9,-0.06218,0.00011,4.37809]
[1779714885207,32.4,77248.37,155.9,-0.06244,0.00011,4.39211]
[1779714885311,32.4,77249.11,155.9,-0.06236,0.00011,4.38766]
[1779714890345,32.39,77249.71,155.9,-0.06223,0.00011,4.38061]
[1779714893366,32.38,77258.19,155.9,-0.0613,0.0001,4.32986]
[1779714898400,32.37,77259.07,155.9,-0.06115,0.0001,4.32167]
[1779714903437,32.37,77259.42,155.9,-0.06106,0.0001,4.31658]
[1779714905966,32.37,77259.42,157.9,-0.06106,0.0001,4.31658]
[1779714905972,32.37,77259.42,159.9,-0.06106,0.0001,4.31658]
[1779714905973,32.37,77259.42,159.9,-0.06106,0.0001,4.31658]
[1779714905981,32.37,77259.42,159.9,-0.06106,0.0001,4.31658]
[1779714906066,32.36,77259.42,159.9,-0.06103,0.0001,4.31475]
[1779714911492,32.36,77259.15,159.9,-0.06105,0.0001,4.3159]
[1779714917535,32.36,77259.26,159.9,-0.06103,0.0001,4.3148]
[1779714918296,32.36,77259.26,159.9,-0.06103,0.0001,4.3148]
[1779714922744,32.36,77258.91,159.9,-0.06106,0.0001,4.31642]
[1779714922845,32.36,77251.7,159.9,-0.06181,0.00011,4.35765]
[1779714928213,32.35,77248.75,159.9,-0.06211,0.00011,4.37414]
[1779714933647,32.35,77253.46,159.9,-0.06152,0.00011,4.33952]
[1779714938683,32.35,77252.12,159.9,-0.06165,0.00011,4.34666]
[1779714943717,32.35,77252.06,159.9,-0.06164,0.00011,4.34646]
[1779714945000,32.35,77252.06,159.9,-0.06164,0.00011,4.34646]
[1779714953787,32.34,77252.1,159.9,-0.06162,0.00011,4.34517]
[1779714956105,32.34,77251.43,159.9,-0.06169,0.00011,4.34891]
[1779714960470,32.34,77249.62,159.9,-0.06187,0.00011,4.35877]
[1779714960837,32.34,77256.71,159.9,-0.06112,0.0001,4.31798]
[1779714962853,32.34,77268.72,159.9,-0.05987,0.0001,4.24955]
[1779714968232,32.34,77271.11,159.9,-0.05963,0.0001,4.23626]
[1779714970909,32.34,77280.05,159.9,-0.05873,0.0001,4.1862]
[1779714972947,32.34,77279.72,159.9,-0.05876,0.0001,4.18819]
[1779714974937,32.34,77287.64,159.9,-0.05797,0.0001,4.14425]
[1779714979975,32.35,77289.35,159.9,-0.05782,0.0001,4.13565]
[1779714985012,32.35,77289.62,159.9,-0.05781,0.0001,4.13515]
[1779714988319,32.35,77289.56,159.9,-0.05782,0.0001,4.13568]
[1779714988636,32.35,77288.69,159.9,-0.05791,0.0001,4.14093]
[1779714993886,32.35,77283.61,159.9,-0.05836,0.0001,4.16374]
[1779715005154,32.36,77284.79,159.9,-0.05827,0.0001,4.1591]
[1779715010189,32.36,77285.93,159.9,-0.05817,0.0001,4.15361]
[1779715015224,32.37,77285.74,159.9,-0.05821,0.0001,4.15559]
[1779715019273,32.37,77285.76,159.9,-0.05822,0.0001,4.15601]
[1779715019410,32.37,77285.76,159.9,-0.05822,0.0001,4.15619]
[1779715020585,32.37,77285.27,159.9,-0.05827,0.0001,4.15911]
[1779715023631,32.37,77284.07,159.9,-0.0584,0.0001,4.16633]
[1779715029149,32.37,77283.69,159.9,-0.05846,0.0001,4.16928]
[1779715034912,32.38,77283.53,159.9,-0.05849,0.0001,4.17114]
[1779715043421,32.38,77283.44,159.9,-0.05852,0.0001,4.17309]
[1779715044766,32.38,77283.44,159.9,-0.05852,0.0001,4.17309]
[1779715049846,32.38,77284.03,159.9,-0.05848,0.0001,4.17042]
[1779715050824,32.39,77284.07,159.9,-0.05848,0.0001,4.17069]
[1779715056512,32.39,77283.43,159.9,-0.05848,0.0001,4.16888]
[1779715061546,32.39,77285.22,159.9,-0.05832,0.0001,4.15974]
[1779715062785,32.39,77285.22,159.9,-0.05832,0.0001,4.15974]
[1779715064049,32.39,77285.47,159.9,-0.0583,0.0001,4.1587]
[1779715064250,32.39,77285.47,159.9,-0.0583,0.0001,4.1587]
[1779715070376,32.39,77285.79,159.9,-0.05827,0.0001,4.15729]
[1779715075645,32.4,77284.77,159.9,-0.05841,0.0001,4.1648]
[1779715081396,32.4,77285.49,159.9,-0.05835,0.0001,4.16146]
[1779715084525,32.4,77285.45,159.9,-0.05836,0.0001,4.16239]
[1779715085071,32.4,77285.45,159.9,-0.05836,0.0001,4.16239]
[1779715085091,32.4,77271.76,159.9,-0.05976,0.0001,4.23968]
[1779715086059,32.41,77264.72,159.9,-0.06049,0.0001,4.27962]
[1779715086994,32.41,77264.72,159.9,-0.06049,0.0001,4.27962]
[1779715088998,32.4,77264.07,159.9,-0.06056,0.0001,4.28329]
[1779715094780,32.4,77263.94,159.9,-0.06057,0.0001,4.28391]
[1779715099819,32.4,77263.79,159.9,-0.06058,0.0001,4.28464]
[1779715104504,32.4,77263.95,159.9,-0.06056,0.0001,4.28354]
[1779715110140,32.4,77263.92,159.9,-0.06056,0.0001,4.28347]
[1779715111379,32.4,77263.95,159.9,-0.06056,0.0001,4.28324]
[1779715111903,32.4,77250.99,159.9,-0.06183,0.00011,4.35065]
[1779715113289,32.4,77250.99,159.9,-0.06183,0.00011,4.35065]
[1779715113649,32.4,77248.29,159.9,-0.06211,0.00011,4.366]
[1779715115575,32.4,77245.33,159.9,-0.06241,0.00011,4.38263]
[1779715115620,32.4,77245.33,159.9,-0.06241,0.00011,4.38263]
[1779715116031,32.4,77245.33,159.9,-0.06241,0.00011,4.38263]
[1779715116262,32.4,77245.33,159.9,-0.06241,0.00011,4.38263]
[1779715117332,32.4,77246.67,159.9,-0.06228,0.00011,4.3753]
[1779715118483,32.4,77248.15,159.9,-0.06212,0.00011,4.36658]
[1779715119428,32.4,77248.4,159.9,-0.06209,0.00011,4.36496]
[1779715121354,32.4,77248.4,159.9,-0.0621,0.00011,4.36538]
[1779715121392,32.4,77248.4,159.9,-0.06209,0.00011,4.36501]
[1779715122315,32.4,77248.4,159.9,-0.06209,0.00011,4.36501]
[1779715122377,32.4,77248.4,159.9,-0.06209,0.00011,4.36501]
[1779715122381,32.4,77248.4,159.9,-0.06209,0.00011,4.36501]
[1779715122384,32.4,77248.4,159.9,-0.06209,0.00011,4.36501]
[1779715122812,32.4,77247.6,159.9,-0.06218,0.00011,4.37003]
[1779715123211,32.4,77247.6,159.9,-0.06218,0.00011,4.37003]
[1779715123486,32.4,77247.6,159.9,-0.06218,0.00011,4.37003]
[1779715129021,32.41,77243.13,159.9,-0.06271,0.00011,4.39846]
[1779715134057,32.42,77242.56,159.9,-0.0628,0.00011,4.40359]
[1779715135357,32.42,77242.56,159.9,-0.0628,0.00011,4.40359]
[1779715141515,32.42,77242.15,159.9,-0.06288,0.00011,4.40771]
[1779715151175,32.44,77241.0,159.9,-0.06308,0.00011,4.41875]
[1779715153591,32.44,77241.38,159.9,-0.06305,0.00011,4.41726]
[1779715159607,32.44,77243.92,159.9,-0.06281,0.00011,4.40433]
[1779715164503,32.45,77241.8,159.9,-0.06307,0.00011,4.41838]
[1779715164619,32.45,77242.82,159.9,-0.06297,0.00011,4.41283]
[1779715164972,32.45,77242.82,159.9,-0.06297,0.00011,4.41283]
[1779715170484,32.45,77243.09,159.9,-0.06296,0.00011,4.41244]
[1779715175023,32.46,77242.06,159.9,-0.06302,0.00011,4.41362]
[1779715175343,32.46,77243.09,159.9,-0.06292,0.00011,4.40802]
[1779715177782,32.46,77241.81,159.9,-0.06305,0.00011,4.41494]
[1779715181899,32.46,77242.27,159.9,-0.06298,0.00011,4.41134]
[1779715183781,32.46,77241.37,159.9,-0.06307,0.00011,4.41631]
[1779715183942,32.46,77241.37,159.9,-0.06307,0.00011,4.41631]
[1779715189442,32.45,77241.9,159.9,-0.06298,0.00011,4.41157]
[1779715192043,32.45,77241.49,159.9,-0.06302,0.00011,4.41346]
[1779715194290,32.45,77235.53,159.9,-0.06365,0.00011,4.44749]
[1779715194543,32.45,77235.53,159.9,-0.06365,0.00011,4.44749]
[1779715194478,32.45,77234.79,159.9,-0.06372,0.00011,4.45149]
[1779715195520,32.45,77234.79,159.9,-0.06372,0.00011,4.45149]
[1779715195486,32.45,77234.78,159.9,-0.06372,0.00011,4.45124]
[1779715196493,32.45,77234.85,159.9,-0.06372,0.00011,4.45113]
[1779715201528,32.45,77234.27,159.9,-0.06381,0.00011,4.45597]
[1779715202158,32.45,77234.27,159.9,-0.06381,0.00011,4.45597]
[1779715205607,32.45,77232.77,159.9,-0.06399,0.00011,4.46583]
[1779715207570,32.45,77232.59,159.9,-0.064,0.00011,4.46623]
[1779715210435,32.45,77232.55,159.9,-0.06399,0.00011,4.46581]
[1779715210538,32.45,77232.55,159.9,-0.06398,0.00011,4.46549]
[1779715211607,32.45,77219.4,159.9,-0.06543,0.00011,4.54261]
[1779715215773,32.45,77220.9,159.9,-0.06527,0.00011,4.53448]
[1779715218410,32.45,77223.76,159.9,-0.06496,0.00011,4.51789]
[1779715220335,32.46,77223.99,159.9,-0.06495,0.00011,4.5173]
[1779715220340,32.46,77223.76,159.9,-0.06498,0.00011,4.51899]
[1779715223715,32.46,77224.29,159.9,-0.06496,0.00011,4.51793]
[1779715223984,32.46,77224.29,159.9,-0.06496,0.00011,4.51793]
[1779715224060,32.46,77224.94,159.9,-0.0649,0.00011,4.51434]
[1779715228036,32.46,77229.93,159.9,-0.06436,0.00011,4.48569]
[1779715228091,32.47,77229.93,159.9,-0.06437,0.00011,4.4862]
[1779715234866,32.46,77230.44,159.9,-0.0642,0.00011,4.4753]
[1779715234869,32.46,77230.44,159.9,-0.0642,0.00011,4.4753]
[1779715234870,32.46,77230.44,159.9,-0.0642,0.00011,4.4753]
[1779715240812,32.45,77230.08,159.9,-0.06419,0.00011,4.47473]
[1779715245847,32.45,77230.13,159.9,-0.06416,0.00011,4.4727]
[1779715246926,32.45,77230.13,159.9,-0.06416,0.00011,4.4727]
[1779715249379,32.44,77240.56,159.9,-0.06301,0.00011,4.41092]
[1779715250622,32.44,77240.56,159.9,-0.06301,0.00011,4.41092]
[1779715255917,32.44,77245.07,159.9,-0.06251,0.00011,4.38367]
[1779715258165,32.44,77244.98,159.9,-0.06251,0.00011,4.38399]
[1779715258244,32.44,77244.98,159.9,-0.06251,0.00011,4.38399]
[1779715260690,32.44,77245.34,159.9,-0.06246,0.00011,4.38132]
[1779715260952,32.44,77245.22,159.9,-0.06247,0.00011,4.38181]
[1779715261817,32.44,77245.22,159.9,-0.06247,0.00011,4.38181]
[1779715261878,32.44,77245.22,159.9,-0.06248,0.00011,4.38222]
[1779715262932,32.44,77245.22,159.9,-0.06248,0.00011,4.38222]
[1779715263478,32.44,77245.22,159.9,-0.06248,0.00011,4.38222]
[1779715267241,32.44,77247.58,159.9,-0.06221,0.00011,4.36787]
[1779715268545,32.43,77250.37,159.9,-0.06191,0.00011,4.35149]
[1779715268834,32.43,77257.01,159.9,-0.06121,0.0001,4.31335]
[1779715276884,32.43,77263.26,159.9,-0.06055,0.0001,4.27742]
[1779715280680,32.43,77265.67,159.9,-0.0603,0.0001,4.26348]
[1779715286585,32.43,77268.57,159.9,-0.06,0.0001,4.24701]
[1779715286693,32.43,77269.96,159.9,-0.05986,0.0001,4.23915]
[1779715292179,32.43,77273.08,159.9,-0.05946,0.0001,4.21525]
[1779715292765,32.43,77273.08,159.9,-0.05946,0.0001,4.21525]
[1779715295959,32.43,77275.03,159.9,-0.05926,0.0001,4.20448]
[1779715296649,32.43,77275.03,159.9,-0.05926,0.0001,4.20448]
[1779715303255,32.44,77275.78,159.9,-0.0592,0.0001,4.20097]
[1779715308291,32.44,77278.06,159.9,-0.05898,0.0001,4.18877]
[1779715314333,32.44,77277.79,159.9,-0.05902,0.0001,4.1911]
[1779715317031,32.44,77277.4,159.9,-0.05906,0.0001,4.19355]
[1779715323395,32.44,77277.62,159.9,-0.05906,0.0001,4.19327]
[1779715328809,32.45,77277.25,159.9,-0.0591,0.0001,4.19589]
[1779715334473,32.45,77278.22,159.9,-0.05902,0.0001,4.19142]
[1779715339508,32.45,77276.67,159.9,-0.05919,0.0001,4.20086]
[1779715341274,32.45,77277.26,159.9,-0.05914,0.0001,4.19768]
[1779715347564,32.45,77272.27,159.9,-0.05966,0.0001,4.22675]
[1779715352599,32.46,77271.71,159.9,-0.05965,0.0001,4.22398]
[1779715357635,32.46,77271.23,159.9,-0.05971,0.0001,4.22715]
[1779715362670,32.46,77271.7,159.9,-0.05967,0.0001,4.22493]
[1779715364287,32.46,77271.64,159.9,-0.05967,0.0001,4.22536]
[1779715364726,32.46,77271.64,159.9,-0.05967,0.0001,4.22536]
[1779715371733,32.46,77271.56,159.9,-0.0597,0.0001,4.2265]
[1779715377772,32.46,77271.47,159.9,-0.05971,0.0001,4.2274]
[1779715382811,32.46,77272.96,159.9,-0.05957,0.0001,4.21954]
[1779715389860,32.47,77267.94,159.9,-0.0601,0.0001,4.24853]
[1779715394894,32.47,77267.19,159.9,-0.06018,0.0001,4.25304]
[1779715399929,32.47,77263.24,159.9,-0.06059,0.0001,4.27562]
[1779715404965,32.47,77262.92,159.9,-0.06062,0.0001,4.27741]
[1779715411007,32.47,77266.76,159.9,-0.06014,0.0001,4.24913]
[1779715416042,32.47,77266.88,159.9,-0.06013,0.0001,4.24854]
[1779715426112,32.47,77266.84,159.9,-0.06014,0.0001,4.24891]
[1779715431154,32.47,77265.65,159.9,-0.06026,0.0001,4.25564]
[1779715441223,32.47,77265.47,159.9,-0.06028,0.0001,4.25653]
[1779715446258,32.47,77264.58,159.9,-0.06037,0.0001,4.26146]
[1779715451293,32.47,77266.77,159.9,-0.06014,0.0001,4.24898]
[1779715456328,32.47,77266.31,159.9,-0.06019,0.0001,4.25154]
[1779715462371,32.47,77269.1,159.9,-0.0599,0.0001,4.2357]
[1779715468412,32.47,77271.66,159.9,-0.05964,0.0001,4.22136]
[1779715472814,32.47,77271.68,159.9,-0.05955,0.0001,4.21488]
[1779715478482,32.47,77272.18,159.9,-0.05951,0.0001,4.21228]
[1779715483517,32.47,77273.6,159.9,-0.05936,0.0001,4.2045]
[1779715489559,32.47,77272.99,159.9,-0.05943,0.0001,4.20818]
[1779715494594,32.47,77272.73,159.9,-0.05946,0.0001,4.2098]
[1779715501643,32.47,77271.67,159.9,-0.05957,0.0001,4.21596]
[1779715503657,32.47,77263.46,159.9,-0.06042,0.0001,4.26233]
[1779715505727,32.47,77265.31,159.9,-0.06023,0.0001,4.2518]
[1779715505728,32.47,77265.31,159.9,-0.06023,0.0001,4.2518]
[1779715511804,32.47,77260.53,159.9,-0.06072,0.0001,4.27858]
[1779715517204,32.47,77261.01,159.9,-0.06066,0.0001,4.27543]
[1779715523949,32.47,77260.72,159.9,-0.06068,0.0001,4.27672]
[1779715529838,32.47,77261.79,159.9,-0.06056,0.0001,4.27007]
[1779715534874,32.46,77261.94,159.9,-0.06046,0.0001,4.26247]
[1779715541768,32.46,77262.93,159.9,-0.06035,0.0001,4.25668]
[1779715543470,32.46,77262.15,159.9,-0.06043,0.0001,4.26096]
[1779715543500,32.46,77262.15,159.9,-0.06043,0.0001,4.26092]
[1779715546703,32.47,77261.61,159.9,-0.0605,0.0001,4.26455]
[1779715546804,32.47,77261.52,159.9,-0.06053,0.0001,4.26617]
[1779715547301,32.47,77261.52,159.9,-0.06053,0.0001,4.26617]
[1779715553002,32.47,77262.83,159.9,-0.06039,0.0001,4.2585]
[1779715559843,32.47,77262.11,159.9,-0.06046,0.0001,4.26239]
[1779715562141,32.47,77267.78,159.9,-0.05987,0.0001,4.23022]
[1779715563087,32.47,77274.27,159.9,-0.0592,0.0001,4.19377]
[1779715563288,32.47,77281.79,159.9,-0.05844,0.0001,4.15167]
[1779715569114,32.47,77285.63,159.9,-0.05807,0.0001,4.13122]
[1779715574149,32.47,77285.89,159.9,-0.05806,0.0001,4.13069]
[1779715579184,32.48,77288.89,159.9,-0.05778,0.0001,4.11495]
[1779715584219,32.48,77287.98,159.9,-0.05789,0.0001,4.12106]
[1779715589254,32.48,77287.89,159.9,-0.05792,0.0001,4.12261]
[1779715594053,32.49,77288.03,159.9,-0.05783,0.0001,4.11609]
[1779715594092,32.49,77288.03,159.9,-0.05783,0.0001,4.11609]
[1779715596063,32.49,77291.4,159.9,-0.05751,0.0001,4.09806]
[1779715598478,32.49,77291.33,159.9,-0.05752,0.0001,4.0987]
[1779715603705,32.49,77293.88,159.9,-0.05728,0.0001,4.0856]
[1779715604362,32.5,77283.59,159.9,-0.05834,0.0001,4.14404]
[1779715605557,32.5,77283.59,159.9,-0.05834,0.0001,4.14404]
[1779715608338,32.5,77282.41,159.9,-0.05846,0.0001,4.15113]
[1779715610404,32.5,77270.21,159.9,-0.05971,0.0001,4.21993]
[1779715612365,32.5,77268.48,159.9,-0.05989,0.0001,4.22974]
[1779715615168,32.5,77267.22,159.9,-0.06003,0.0001,4.23695]
[1779715620475,32.5,77266.67,159.9,-0.06009,0.0001,4.24024]
[1779715625840,32.5,77266.61,159.9,-0.06009,0.0001,4.24069]
[1779715628070,32.5,77267.12,159.9,-0.06004,0.0001,4.2379]
[1779715633565,32.5,77267.17,159.9,-0.06004,0.0001,4.23784]
[1779715638600,32.5,77266.7,159.9,-0.06009,0.0001,4.24069]
[1779715644641,32.5,77266.9,159.9,-0.06008,0.0001,4.2398]
[1779715649678,32.5,77266.54,159.9,-0.06012,0.0001,4.24202]
[1779715655719,32.5,77266.35,159.9,-0.06006,0.0001,4.23681]
[1779715660755,32.5,77265.87,159.9,-0.06011,0.0001,4.23969]
[1779715661546,32.5,77265.87,159.9,-0.06011,0.0001,4.23969]
[1779715664730,32.5,77265.85,159.9,-0.06011,0.0001,4.23989]
[1779715664741,32.5,77265.85,159.9,-0.06011,0.0001,4.23989]
[1779715665875,32.5,77266.39,159.9,-0.06006,0.0001,4.23687]
[1779715669237,32.51,77263.89,159.9,-0.06032,0.0001,4.25109]
[1779715670612,32.51,77263.89,159.9,-0.06032,0.0001,4.25109]
[1779715672172,32.51,77263.52,159.9,-0.06036,0.0001,4.2532]
[1779715672491,32.51,77263.52,159.9,-0.06036,0.0001,4.2532]
[1779715673802,32.51,77263.52,159.9,-0.06036,0.0001,4.25321]
[1779715675378,32.51,77258.51,159.9,-0.06088,0.0001,4.2816]
[1779715675860,32.51,77258.49,159.9,-0.06088,0.0001,4.28167]
[1779715681553,32.5,77259.18,159.9,-0.06076,0.0001,4.27495]
[1779715681902,32.49,77259.07,159.9,-0.06076,0.0001,4.27502]
[1779715686919,32.49,77258.44,159.9,-0.06082,0.0001,4.27849]
[1779715687720,32.49,77258.44,159.9,-0.06082,0.0001,4.27846]
[1779715692749,32.49,77257.91,159.9,-0.06087,0.0001,4.28131]
[1779715698014,32.49,77260.05,159.9,-0.06065,0.0001,4.26901]
[1779715698243,32.49,77260.05,159.9,-0.06065,0.0001,4.26901]
[1779715703187,32.49,77260.05,159.9,-0.06065,0.0001,4.26897]
[1779715709090,32.49,77266.15,159.9,-0.06001,0.0001,4.23438]
[1779715709388,32.49,77266.15,159.9,-0.06001,0.0001,4.23438]
[1779715715133,32.49,77266.21,159.9,-0.05993,0.0001,4.22788]
[1779715721175,32.49,77266.53,159.9,-0.0599,0.0001,4.22637]
[1779715728224,32.5,77265.66,159.9,-0.06,0.0001,4.2316]
[1779715730668,32.5,77265.56,159.9,-0.06001,0.0001,4.2322]
[1779715732848,32.5,77265.95,159.9,-0.05997,0.0001,4.23007]
[1779715738754,32.5,77265.01,159.9,-0.06007,0.0001,4.23556]
[1779715739320,32.5,77265.01,159.9,-0.06007,0.0001,4.23561]
[1779715739680,32.5,77265.01,159.9,-0.06007,0.0001,4.23561]
[1779715748697,32.5,77264.93,159.9,-0.06008,0.0001,4.23616]
[1779715749348,32.5,77265.61,159.9,-0.06001,0.0001,4.23246]
[1779715751740,32.5,77265.18,159.9,-0.06006,0.0001,4.23489]
[1779715757427,32.5,77264.56,159.9,-0.06013,0.0001,4.23855]
[1779715762462,32.5,77263.97,159.9,-0.06019,0.0001,4.24197]
[1779715767497,32.5,77263.7,159.9,-0.06022,0.0001,4.24357]
[1779715772940,32.5,77263.87,159.9,-0.06012,0.0001,4.2362]
[1779715773303,32.5,77263.83,159.9,-0.06012,0.0001,4.23645]
[1779715778574,32.5,77263.87,159.9,-0.06012,0.0001,4.23637]
[1779715779824,32.5,77263.87,159.9,-0.06012,0.0001,4.23637]
[1779715780723,32.5,77264.36,159.9,-0.06007,0.0001,4.23362]
[1779715780769,32.5,77264.36,159.9,-0.06007,0.0001,4.23362]
[1779715780959,32.5,77264.36,159.9,-0.06007,0.0001,4.23362]
[1779715781030,32.5,77264.36,159.9,-0.06007,0.0001,4.23362]
[1779715781094,32.5,77250.46,159.9,-0.06152,0.00011,4.31257]
[1779715781595,32.5,77262.75,159.9,-0.06024,0.0001,4.24265]
[1779715782240,32.5,77262.75,159.9,-0.06024,0.0001,4.24265]
[1779715785396,32.5,77262.55,159.9,-0.06026,0.0001,4.24383]
[1779715790658,32.5,77262.22,159.9,-0.06029,0.0001,4.24575]
[1779715795693,32.5,77262.2,159.9,-0.0603,0.0001,4.24593]
[1779715800728,32.5,77263.53,159.9,-0.06016,0.0001,4.23848]
[1779715801976,32.5,77263.53,159.9,-0.06016,0.0001,4.23848]
[1779715807778,32.5,77270.87,159.9,-0.05941,0.0001,4.19764]
[1779715808400,32.5,77270.87,159.9,-0.05941,0.0001,4.19764]
[1779715808788,32.5,77270.87,159.9,-0.05941,0.0001,4.19764]
[1779715811651,32.5,77271.61,159.9,-0.05934,0.0001,4.19372]
[1779715816841,32.5,77271.67,159.9,-0.05934,0.0001,4.19384]
[1779715822883,32.5,77271.68,159.9,-0.05935,0.0001,4.1942]
[1779715827918,32.51,77271.78,159.9,-0.05935,0.0001,4.19395]
[1779715831510,32.51,77271.41,159.9,-0.05939,0.0001,4.19621]
[1779715832545,32.51,77270.76,159.9,-0.05937,0.0001,4.19347]
[1779715832546,32.51,77270.76,159.9,-0.05937,0.0001,4.19347]
[1779715835088,32.51,77266.9,159.9,-0.05977,0.0001,4.21529]
[1779715842015,32.51,77266.22,159.9,-0.05984,0.0001,4.21929]
[1779715847051,32.51,77263.03,159.9,-0.06017,0.0001,4.23731]
[1779715851024,32.51,77262.69,159.9,-0.06021,0.0001,4.23919]
[1779715851163,32.51,77262.69,159.9,-0.06021,0.0001,4.23919]
[1779715853420,32.51,77262.56,159.9,-0.06022,0.0001,4.23991]
[1779715858346,32.51,77262.99,159.9,-0.06018,0.0001,4.23737]
[1779715864058,32.51,77264.98,159.9,-0.05997,0.0001,4.22607]
[1779715865225,32.51,77267.39,159.9,-0.05972,0.0001,4.21249]
[1779715865576,32.51,77270.61,159.9,-0.05939,0.0001,4.19441]
[1779715870866,32.51,77271.14,159.9,-0.05934,0.0001,4.19171]
[1779715871500,32.51,77270.66,159.9,-0.05939,0.0001,4.19447]
[1779715877263,32.51,77271.14,159.9,-0.05935,0.0001,4.19215]
[1779715878065,32.51,77271.14,159.9,-0.05935,0.0001,4.19215]
[1779715882755,32.51,77277.99,159.9,-0.05866,0.0001,4.15424]
[1779715889347,32.51,77278.54,159.9,-0.05862,0.0001,4.15227]
[1779715894383,32.52,77279.36,159.9,-0.05847,0.0001,4.14205]
[1779715899418,32.52,77280.09,159.9,-0.05841,0.0001,4.13887]
[1779715904453,32.52,77281.08,159.9,-0.05833,0.0001,4.1343]
[1779715906962,32.52,77280.43,159.9,-0.0584,0.0001,4.13811]
[1779715907030,32.52,77280.43,159.9,-0.0584,0.0001,4.13811]
[1779715907067,32.52,77280.43,159.9,-0.0584,0.0001,4.13811]
[1779715908009,32.52,77281.31,159.9,-0.05832,0.0001,4.1336]
[1779715908114,32.52,77281.31,159.9,-0.05832,0.0001,4.1336]
[1779715914523,32.53,77281.6,159.9,-0.05831,0.0001,4.13339]
[1779715920565,32.53,77281.67,159.9,-0.05833,0.0001,4.13424]
[1779715926274,32.54,77281.51,159.9,-0.05836,0.0001,4.13576]
[1779715927835,32.54,77281.51,159.9,-0.05837,0.0001,4.13639]
[1779715931888,32.54,77280.55,159.9,-0.05848,0.0001,4.14258]
[1779715938692,32.55,77279.9,159.9,-0.05857,0.0001,4.1478]
[1779715944040,32.55,77280.3,159.9,-0.05855,0.0001,4.14654]
[1779715949770,32.55,77282.96,159.9,-0.05831,0.0001,4.1331]
[1779715955813,32.56,77283.08,159.9,-0.05824,0.0001,4.12734]
[1779715961855,32.56,77283.34,159.9,-0.05824,0.0001,4.12724]
[1779715964768,32.56,77283.07,159.9,-0.05827,0.0001,4.12919]
[1779715970037,32.57,77283.07,159.9,-0.05829,0.0001,4.13007]
[1779715974360,32.57,77285.38,159.9,-0.05807,0.0001,4.1184]
[1779715974376,32.57,77285.38,159.9,-0.05807,0.0001,4.1184]
[1779715980419,32.57,77286.11,159.9,-0.05803,0.0001,4.11601]
[1779715986023,32.58,77286.31,159.9,-0.05804,0.0001,4.11631]
[1779715987303,32.58,77286.31,159.9,-0.05804,0.0001,4.11631]
[1779715993072,32.58,77288.23,159.9,-0.05787,0.0001,4.10737]
[1779715999114,32.59,77289.36,159.9,-0.05779,0.0001,4.10263]
[1779716005157,32.59,77289.38,159.9,-0.05781,0.0001,4.10402]
[1779716006950,32.6,77289.63,159.9,-0.05779,0.0001,4.10288]
[1779716006955,32.6,77289.63,159.9,-0.05779,0.0001,4.10288]
[1779716006965,32.6,77289.63,159.9,-0.05779,0.0001,4.10288]
[1779716006967,32.6,77289.63,159.9,-0.05779,0.0001,4.10288]
[1779716007171,32.6,77271.24,159.9,-0.05966,0.0001,4.2056]
[1779716007814,32.6,77271.24,159.9,-0.05966,0.0001,4.2056]
[1779716010715,32.6,77269.7,159.9,-0.05982,0.0001,4.21448]
[1779716016918,32.6,77270.19,159.9,-0.05969,0.0001,4.20539]
[1779716022278,32.6,77270.19,159.9,-0.05971,0.0001,4.20614]
[1779716023089,32.6,77270.19,159.9,-0.05971,0.0001,4.20614]
[1779716028320,32.6,77269.72,159.9,-0.05976,0.0001,4.20907]
[1779716033355,32.6,77270.2,159.9,-0.05971,0.0001,4.20653]
[1779716035317,32.6,77270.0,159.9,-0.05973,0.0001,4.20769]
[1779716041331,32.6,77270.03,159.9,-0.05973,0.0001,4.20769]
[1779716044021,32.6,77270.02,159.9,-0.05974,0.0001,4.20788]
[1779716047386,32.6,77272.71,159.9,-0.05946,0.0001,4.19296]
[1779716051281,32.6,77271.93,159.9,-0.05955,0.0001,4.1975]
[1779716051359,32.6,77271.93,159.9,-0.05955,0.0001,4.1975]
[1779716052734,32.6,77266.11,159.9,-0.06015,0.0001,4.23031]
[1779716058532,32.6,77258.41,159.9,-0.06094,0.0001,4.2734]
[1779716063567,32.6,77258.63,159.9,-0.06091,0.0001,4.27177]
[1779716069316,32.6,77257.93,159.9,-0.06098,0.0001,4.27542]
[1779716074655,32.6,77256.68,159.9,-0.06101,0.0001,4.27535]
[1779716079690,32.6,77260.52,159.9,-0.06061,0.0001,4.25325]
[1779716082894,32.6,77260.25,159.9,-0.06063,0.0001,4.25467]
[1779716089500,32.6,77261.32,159.9,-0.06051,0.0001,4.24829]
[1779716096837,32.59,77269.45,159.9,-0.05967,0.0001,4.20209]
[1779716097093,32.59,77269.45,159.9,-0.05967,0.0001,4.20209]
[1779716098057,32.59,77270.33,159.9,-0.05958,0.0001,4.1972]
[1779716098824,32.59,77260.88,159.9,-0.06055,0.0001,4.25043]
[1779716100837,32.59,77250.47,159.9,-0.06164,0.00011,4.30946]
[1779716103515,32.59,77252.86,159.9,-0.06139,0.00011,4.29576]
[1779716108893,32.59,77252.18,159.9,-0.06144,0.00011,4.29856]
[1779716114092,32.59,77252.68,159.9,-0.06138,0.00011,4.29547]
[1779716119970,32.59,77252.65,159.9,-0.06137,0.00011,4.29455]
[1779716123043,32.59,77252.96,159.9,-0.06133,0.0001,4.29254]
[1779716129013,32.58,77249.36,159.9,-0.0617,0.00011,4.3123]
[1779716129635,32.58,77242.96,159.9,-0.06237,0.00011,4.34872]
[1779716131492,32.58,77247.86,159.9,-0.06185,0.00011,4.3205]
[1779716135184,32.58,77254.52,159.9,-0.06105,0.0001,4.27547]
[1779716141116,32.58,77257.27,159.9,-0.06076,0.0001,4.25937]
[1779716150180,32.58,77256.74,159.9,-0.0608,0.0001,4.26175]
[1779716152641,32.58,77256.8,159.9,-0.06079,0.0001,4.26128]
[1779716152888,32.58,77256.8,159.9,-0.06079,0.0001,4.26128]
[1779716158236,32.58,77264.68,159.9,-0.05997,0.0001,4.21665]
[1779716163271,32.58,77263.94,159.9,-0.06005,0.0001,4.22079]
[1779716165899,32.58,77263.88,159.9,-0.06005,0.0001,4.22112]
[1779716165966,32.58,77263.88,159.9,-0.06005,0.0001,4.22112]
[1779716167720,32.58,77271.17,159.9,-0.0593,0.0001,4.18017]
[1779716169681,32.58,77271.68,159.9,-0.05925,0.0001,4.17744]
[1779716170436,32.58,77271.68,159.9,-0.05925,0.0001,4.17744]
[1779716176362,32.58,77266.46,159.9,-0.05979,0.0001,4.20695]
[1779716176767,32.58,77266.46,159.9,-0.05979,0.0001,4.20695]
[1779716179805,32.58,77260.03,159.9,-0.06046,0.0001,4.24313]
[1779716180559,32.58,77260.03,159.9,-0.06046,0.0001,4.24313]
[1779716180762,32.58,77259.51,159.9,-0.06051,0.0001,4.24603]
[1779716182816,32.58,77252.38,159.9,-0.06125,0.0001,4.28628]
[1779716182966,32.58,77252.38,159.9,-0.06125,0.0001,4.28628]
[1779716185820,32.57,77251.12,159.9,-0.06138,0.00011,4.29311]
[1779716187019,32.57,77249.7,159.9,-0.06153,0.00011,4.30107]
[1779716191917,32.57,77244.9,159.9,-0.06193,0.00011,4.32111]
[1779716197509,32.57,77246.95,159.9,-0.0617,0.00011,4.30858]
[1779716202544,32.57,77246.74,159.9,-0.06171,0.00011,4.30912]
[1779716207579,32.56,77246.8,159.9,-0.06169,0.00011,4.30817]
[1779716212614,32.56,77247.48,159.9,-0.06161,0.00011,4.30371]
[1779716217650,32.56,77247.2,159.9,-0.06163,0.00011,4.30478]
[1779716222487,32.56,77248.38,159.9,-0.0615,0.00011,4.29774]
[1779716223692,32.56,77257.78,159.9,-0.06051,0.0001,4.24418]
[1779716228728,32.56,77257.75,159.9,-0.06052,0.0001,4.2443]
[1779716237792,32.56,77257.7,159.9,-0.06052,0.0001,4.24446]
[1779716243311,32.56,77257.11,159.9,-0.06058,0.0001,4.2477]
[1779716243566,32.56,77257.11,159.9,-0.06058,0.0001,4.2477]
[1779716246422,32.56,77263.55,159.9,-0.05991,0.0001,4.21132]
[1779716249275,32.56,77264.07,159.9,-0.05986,0.0001,4.20848]
[1779716257122,32.56,77265.53,159.9,-0.05963,0.0001,4.19402]
[1779716262967,32.56,77265.72,159.9,-0.05962,0.0001,4.19337]
[1779716269736,32.56,77265.21,159.9,-0.05967,0.0001,4.19641]
[1779716275050,32.56,77263.19,159.9,-0.05989,0.0001,4.20804]
[1779716275925,32.56,77263.19,159.9,-0.05989,0.0001,4.20804]
[1779716281092,32.56,77259.8,159.9,-0.06024,0.0001,4.2272]
[1779716283986,32.56,77258.63,159.9,-0.06036,0.0001,4.23376]
[1779716284153,32.56,77258.63,159.9,-0.06036,0.0001,4.23376]
[1779716284611,32.56,77258.63,159.9,-0.06036,0.0001,4.23376]
[1779716284672,32.56,77241.58,159.9,-0.06215,0.00011,4.33068]
[1779716285423,32.56,77241.58,159.9,-0.06215,0.00011,4.33068]
[1779716285515,32.56,77233.93,159.9,-0.06296,0.00011,4.37441]
[1779716286080,32.56,77233.93,159.9,-0.06296,0.00011,4.37441]
[1779716286137,32.56,77224.36,159.9,-0.06399,0.00011,4.42946]
[1779716288043,32.56,77223.93,159.9,-0.06403,0.00011,4.43162]
[1779716289143,32.56,77223.43,159.9,-0.06408,0.00011,4.43418]
[1779716290184,32.56,77229.21,159.9,-0.06345,0.00011,4.40038]
[1779716294845,32.55,77236.87,159.9,-0.0626,0.00011,4.35494]
[1779716300430,32.55,77239.75,159.9,-0.06228,0.00011,4.33747]
[1779716306128,32.55,77238.78,159.9,-0.06236,0.00011,4.34191]
[1779716308671,32.55,77238.89,159.9,-0.06234,0.00011,4.34091]
[1779716309471,32.54,77247.82,159.9,-0.06139,0.00011,4.28953]
[1779716315341,32.54,77251.64,159.9,-0.06089,0.0001,4.2608]
[1779716320377,32.54,77248.95,159.9,-0.06117,0.00011,4.27576]
[1779716324665,32.54,77247.06,159.9,-0.06136,0.00011,4.28628]
[1779716331995,32.54,77244.49,159.9,-0.06163,0.00011,4.30056]
[1779716336499,32.54,77247.73,159.9,-0.06127,0.00011,4.28133]
[1779716342066,32.54,77246.22,159.9,-0.06142,0.00011,4.2895]
[1779716345630,32.54,77246.1,159.9,-0.06143,0.00011,4.28996]
[1779716351593,32.53,77245.95,159.9,-0.06144,0.00011,4.29029]
[1779716356629,32.53,77251.4,159.9,-0.06086,0.0001,4.25898]
[1779716361664,32.53,77250.6,159.9,-0.06094,0.0001,4.26338]
[1779716366699,32.53,77253.78,159.9,-0.06061,0.0001,4.24523]
[1779716371735,32.53,77254.77,159.9,-0.06042,0.0001,4.2331]
[1779716377006,32.53,77255.21,159.9,-0.06037,0.0001,4.23066]
[1779716382311,32.53,77260.45,159.9,-0.05983,0.0001,4.20128]
[1779716383568,32.53,77260.25,159.9,-0.05986,0.0001,4.20246]
[1779716388854,32.53,77259.86,159.9,-0.0599,0.0001,4.20494]
[1779716393889,32.53,77265.8,159.9,-0.05929,0.0001,4.17179]
[1779716398924,32.54,77266.26,159.9,-0.05926,0.0001,4.16967]
[1779716403959,32.54,77265.65,159.9,-0.05933,0.0001,4.17353]
[1779716407833,32.54,77265.58,159.9,-0.05934,0.0001,4.17408]
[1779716408994,32.54,77256.74,159.9,-0.06025,0.0001,4.22404]
[1779716414029,32.54,77252.05,159.9,-0.06074,0.0001,4.25045]
[1779716417135,32.54,77252.32,159.9,-0.06071,0.0001,4.24883]
[1779716417535,32.54,77252.32,159.9,-0.06071,0.0001,4.24883]
[1779716423093,32.54,77251.97,159.9,-0.06074,0.0001,4.25039]
[1779716425203,32.54,77251.97,159.9,-0.06074,0.0001,4.25039]
[1779716431148,32.54,77256.94,159.9,-0.06014,0.0001,4.2157]
[1779716438198,32.54,77254.8,159.9,-0.06036,0.0001,4.22782]
[1779716443193,32.54,77253.35,159.9,-0.06051,0.0001,4.23601]
[1779716448271,32.54,77248.68,159.9,-0.06099,0.0001,4.26223]
[1779716453669,32.53,77249.28,159.9,-0.06093,0.0001,4.25863]
[1779716454539,32.53,77249.24,159.9,-0.06093,0.0001,4.25882]
[1779716460361,32.53,77254.97,159.9,-0.06033,0.0001,4.22624]
[1779716466408,32.53,77256.28,159.9,-0.06019,0.0001,4.21893]
[1779716467614,32.53,77256.28,159.9,-0.06019,0.0001,4.21893]
[1779716467674,32.53,77247.17,159.9,-0.06115,0.00011,4.27057]
[1779716472702,32.53,77248.65,159.9,-0.06099,0.0001,4.2619]
[1779716478492,32.53,77242.39,159.9,-0.06164,0.00011,4.29725]
[1779716483022,32.53,77238.97,159.9,-0.062,0.00011,4.31638]
[1779716483052,32.53,77238.97,159.9,-0.062,0.00011,4.31638]
[1779716489568,32.53,77239.14,159.9,-0.06196,0.00011,4.31457]
[1779716495611,32.53,77239.23,159.9,-0.06186,0.00011,4.30684]
[1779716503671,32.52,77240.74,159.9,-0.06168,0.00011,4.29751]
[1779716508706,32.52,77241.27,159.9,-0.06162,0.00011,4.2941]
[1779716513741,32.52,77240.31,159.9,-0.06172,0.00011,4.2992]
[1779716517958,32.52,77243.38,159.9,-0.06139,0.00011,4.28147]
[1779716518006,32.52,77243.38,159.9,-0.06139,0.00011,4.28147]
[1779716518945,32.52,77243.38,159.9,-0.06139,0.00011,4.28147]
[1779716523179,32.52,77248.45,159.9,-0.06085,0.0001,4.2524]
[1779716528849,32.52,77251.01,159.9,-0.06058,0.0001,4.23788]
[1779716532054,32.52,77254.01,159.9,-0.06027,0.0001,4.22095]
[1779716538919,32.52,77255.21,159.9,-0.06015,0.0001,4.21442]
[1779716543374,32.52,77254.37,159.9,-0.06024,0.0001,4.21926]
[1779716543375,32.52,77254.37,159.9,-0.06024,0.0001,4.21926]
[1779716548989,32.52,77251.33,159.9,-0.06055,0.0001,4.23645]
[1779716550526,32.52,77251.33,159.9,-0.06055,0.0001,4.23645]
[1779716550769,32.52,77251.33,159.9,-0.06055,0.0001,4.23645]
[1779716550902,32.52,77251.33,159.9,-0.06055,0.0001,4.23645]
[1779716553520,32.52,77251.33,159.9,-0.06055,0.0001,4.23644]
[1779716560089,32.52,77250.97,159.9,-0.06051,0.0001,4.23196]
[1779716565253,32.52,77250.45,159.9,-0.06056,0.0001,4.23488]
[1779716565270,32.52,77250.45,159.9,-0.06056,0.0001,4.23488]
[1779716571821,32.52,77252.14,159.9,-0.06039,0.0001,4.22533]
[1779716577208,32.52,77253.86,159.9,-0.06021,0.0001,4.2157]
[1779716582243,32.52,77253.44,159.9,-0.06025,0.0001,4.21815]
[1779716587278,32.52,77253.19,159.9,-0.06028,0.0001,4.21962]
[1779716594913,32.52,77253.3,159.9,-0.06027,0.0001,4.21902]
[1779716595702,32.52,77252.27,159.9,-0.06038,0.0001,4.22488]
[1779716601376,32.52,77250.51,159.9,-0.06056,0.0001,4.23474]
[1779716606933,32.52,77248.69,159.9,-0.06075,0.0001,4.24498]
[1779716612525,32.52,77248.56,159.9,-0.06067,0.0001,4.23891]
[1779716618674,32.52,77249.24,159.9,-0.0606,0.0001,4.23492]
[1779716623723,32.52,77248.12,159.9,-0.06071,0.0001,4.24118]
[1779716631586,32.52,77249.48,159.9,-0.06057,0.0001,4.23332]
[1779716636622,32.52,77249.29,159.9,-0.06059,0.0001,4.23436]
[1779716641657,32.52,77249.6,159.9,-0.06056,0.0001,4.23254]
[1779716649713,32.52,77249.02,159.9,-0.06062,0.0001,4.23578]
[1779716651670,32.52,77250.17,159.9,-0.06049,0.0001,4.22925]
[1779716655755,32.52,77237.74,159.9,-0.0618,0.00011,4.29965]
[1779716661797,32.52,77237.79,159.9,-0.06178,0.00011,4.29867]
[1779716667839,32.51,77235.83,159.9,-0.06198,0.00011,4.30922]
[1779716672873,32.51,77237.04,159.9,-0.06175,0.00011,4.29516]
[1779716677909,32.51,77237.66,159.9,-0.06168,0.00011,4.29113]
[1779716682944,32.51,77240.4,159.9,-0.06138,0.00011,4.27504]
[1779716684729,32.51,77240.66,159.9,-0.06135,0.00011,4.27349]
[1779716685735,32.51,77243.6,159.9,-0.06104,0.00011,4.25669]
[1779716691000,32.51,77250.09,159.9,-0.06036,0.0001,4.21986]
[1779716693729,32.51,77249.92,159.9,-0.06038,0.0001,4.22087]
[1779716697042,32.51,77263.73,159.9,-0.05895,0.0001,4.14329]
[1779716697451,32.51,77263.73,159.9,-0.05895,0.0001,4.14329]
[1779716698049,32.51,77270.95,159.9,-0.05822,0.0001,4.10314]
[1779716699165,32.51,77270.95,159.9,-0.05822,0.0001,4.10314]
[1779716699838,32.51,77273.48,159.9,-0.05796,0.0001,4.08929]
[1779716700065,32.51,77279.29,159.9,-0.05737,0.0001,4.0568]
[1779716701566,32.51,77285.21,159.9,-0.05678,0.0001,4.02392]
[1779716702079,32.51,77276.88,159.9,-0.05761,0.0001,4.0697]
[1779716702564,32.51,77276.88,159.9,-0.05761,0.0001,4.0697]
[1779716705679,32.51,77275.09,159.9,-0.0578,0.0001,4.08037]
[1779716711142,32.52,77276.73,159.9,-0.05766,0.0001,4.07274]
[1779716713897,32.52,77274.59,159.9,-0.05789,0.0001,4.08507]
[1779716719198,32.52,77269.63,159.9,-0.05841,0.0001,4.11379]
[1779716724233,32.52,77273.06,159.9,-0.05808,0.0001,4.09556]
[1779716730275,32.53,77271.27,159.9,-0.05828,0.0001,4.10659]
[1779716736050,32.53,77267.12,159.9,-0.05863,0.0001,4.12382]
[1779716736061,32.53,77267.12,159.9,-0.05863,0.0001,4.12382]
[1779716736995,32.53,77267.11,159.9,-0.05863,0.0001,4.12414]
[1779716738002,32.53,77262.12,159.9,-0.05915,0.0001,4.15212]
[1779716739270,32.53,77252.13,159.9,-0.06018,0.0001,4.20836]
[1779716741229,32.53,77250.5,159.9,-0.06035,0.0001,4.21757]
[1779716750417,32.53,77248.52,159.9,-0.06055,0.0001,4.22849]
[1779716756429,32.53,77248.03,159.9,-0.0606,0.0001,4.2312]
[1779716762503,32.53,77250.58,159.9,-0.06034,0.0001,4.2167]
[1779716767538,32.53,77256.31,159.9,-0.05974,0.0001,4.18443]
[1779716772573,32.53,77256.12,159.9,-0.05977,0.0001,4.18588]
[1779716777608,32.53,77254.34,159.9,-0.05996,0.0001,4.19616]
[1779716783090,32.53,77253.78,159.9,-0.06002,0.0001,4.19946]
[1779716788686,32.53,77254.28,159.9,-0.05997,0.0001,4.19693]
[1779716793721,32.53,77253.23,159.9,-0.06,0.0001,4.19655]
[1779716799762,32.53,77254.25,159.9,-0.0599,0.0001,4.1911]
[1779716804798,32.53,77254.22,159.9,-0.05991,0.0001,4.19152]
[1779716810840,32.54,77253.8,159.9,-0.05996,0.0001,4.19417]
[1779716815875,32.54,77254.3,159.9,-0.05991,0.0001,4.19162]
[1779716822925,32.54,77254.26,159.9,-0.05992,0.0001,4.1922]
[1779716827960,32.54,77255.63,159.9,-0.05978,0.0001,4.18474]
[1779716832994,32.54,77258.07,159.9,-0.05954,0.0001,4.17136]
[1779716839037,32.54,77259.15,159.9,-0.05943,0.0001,4.16582]
[1779716844072,32.54,77257.93,159.9,-0.05957,0.0001,4.1731]
[1779716849107,32.54,77253.13,159.9,-0.06007,0.0001,4.20049]
[1779716854108,32.54,77253.56,159.9,-0.05995,0.0001,4.19171]
[1779716857363,32.54,77253.5,159.9,-0.05995,0.0001,4.19219]
[1779716864901,32.55,77252.92,159.9,-0.06002,0.0001,4.19577]
[1779716865285,32.55,77252.92,159.9,-0.06002,0.0001,4.19577]
[1779716870616,32.55,77251.47,159.9,-0.06018,0.0001,4.20424]
[1779716875616,32.55,77252.14,159.9,-0.06011,0.0001,4.20063]
[1779716881331,32.55,77254.83,159.9,-0.05984,0.0001,4.18575]
[1779716891401,32.55,77254.69,159.9,-0.05986,0.0001,4.18709]
[1779716897842,32.55,77255.18,159.9,-0.05982,0.0001,4.18464]
[1779716898738,32.55,77255.18,159.9,-0.05982,0.0001,4.18476]
[1779716898790,32.55,77255.18,159.9,-0.05982,0.0001,4.18476]
[1779716911196,32.55,77255.3,159.9,-0.05982,0.0001,4.18465]
[1779716917585,32.56,77255.01,159.9,-0.05977,0.0001,4.18037]
[1779716922620,32.56,77253.65,159.9,-0.05992,0.0001,4.18832]
[1779716925796,32.56,77253.86,159.9,-0.0599,0.0001,4.18724]
[1779716928676,32.56,77254.17,159.9,-0.05987,0.0001,4.18565]
[1779716928730,32.56,77254.17,159.9,-0.05987,0.0001,4.18565]
[1779716934117,32.56,77255.23,159.9,-0.05976,0.0001,4.17981]
[1779716940746,32.56,77253.97,159.9,-0.05991,0.0001,4.18761]
[1779716945358,32.56,77254.65,159.9,-0.05984,0.0001,4.18389]
[1779716948848,32.56,77254.78,159.9,-0.05983,0.0001,4.18346]
[1779716952272,32.56,77254.78,159.9,-0.05983,0.0001,4.18352]
[1779716955768,32.56,77253.91,159.9,-0.05993,0.0001,4.18875]
[1779716956049,32.56,77253.91,159.9,-0.05993,0.0001,4.18875]
[1779716962556,32.56,77254.58,159.9,-0.05986,0.0001,4.1853]
[1779716963056,32.56,77262.71,159.9,-0.05903,0.0001,4.13981]
[1779716964914,32.56,77269.78,159.9,-0.05831,0.0001,4.10072]
[1779716969950,32.57,77270.92,159.9,-0.05821,0.0001,4.09537]
[1779716974985,32.57,77267.67,159.9,-0.05848,0.0001,4.10789]
[1779716980021,32.57,77267.73,159.9,-0.05848,0.0001,4.10834]
[1779716986063,32.58,77264.97,159.9,-0.05878,0.0001,4.12454]
[1779716991097,32.58,77265.89,159.9,-0.0587,0.0001,4.12007]
[1779716996133,32.58,77266.98,159.9,-0.0586,0.0001,4.11467]
[1779717001167,32.58,77267.82,159.9,-0.05853,0.0001,4.1107]
[1779717006203,32.59,77274.78,159.9,-0.05784,0.0001,4.07289]
[1779717011238,32.59,77276.3,159.9,-0.0577,0.0001,4.0656]
[1779717016272,32.59,77277.3,159.9,-0.05762,0.0001,4.06125]
[1779717021308,32.6,77273.15,159.9,-0.05806,0.0001,4.08533]
[1779717028357,32.6,77272.41,159.9,-0.05816,0.0001,4.09088]
[1779717033392,32.6,77272.2,159.9,-0.05812,0.0001,4.08662]
[1779717038426,32.61,77272.08,159.9,-0.05815,0.0001,4.08833]
[1779717046482,32.61,77272.0,159.9,-0.05819,0.0001,4.09041]
[1779717051518,32.62,77270.3,159.9,-0.05838,0.0001,4.10082]
[1779717056553,32.62,77267.24,159.9,-0.05871,0.0001,4.11869]
[1779717061588,32.62,77266.72,159.9,-0.05877,0.0001,4.12237]
[1779717066624,32.62,77251.54,159.9,-0.06036,0.0001,4.20821]
[1779717073692,32.62,77251.48,159.9,-0.06036,0.0001,4.20861]
[1779717079721,32.63,77250.24,159.9,-0.0605,0.0001,4.21583]
[1779717083197,32.63,77248.17,159.9,-0.06071,0.0001,4.22753]
[1779717088784,32.63,77248.94,159.9,-0.06063,0.0001,4.22312]
[1779717093819,32.63,77248.54,159.9,-0.06059,0.0001,4.2188]
[1779717096704,32.63,77248.85,159.9,-0.06056,0.0001,4.21705]
[1779717096927,32.63,77248.85,159.9,-0.06056,0.0001,4.21705]
[1779717097415,32.63,77237.69,159.9,-0.06173,0.00011,4.28034]
[1779717101505,32.62,77239.69,159.9,-0.06152,0.00011,4.26876]
[1779717101506,32.62,77239.69,159.9,-0.06152,0.00011,4.26876]
[1779717101507,32.62,77239.69,159.9,-0.06152,0.00011,4.26876]
[1779717103890,32.62,77246.82,159.9,-0.06076,0.0001,4.228]
[1779717108924,32.62,77247.45,159.9,-0.06069,0.0001,4.22434]
[1779717111655,32.62,77247.54,159.9,-0.06068,0.0001,4.2238]
[1779717111658,32.62,77247.54,159.9,-0.06068,0.0001,4.2238]
[1779717112702,32.62,77246.79,159.9,-0.06076,0.0001,4.22803]
[1779717117988,32.62,77246.47,159.9,-0.06079,0.0001,4.22972]
[1779717123025,32.62,77246.66,159.9,-0.06077,0.0001,4.22856]
[1779717126014,32.62,77243.85,159.9,-0.06106,0.00011,4.24442]
[1779717128964,32.62,77243.89,159.9,-0.06106,0.00011,4.24404]
[1779717129418,32.62,77243.89,159.9,-0.06106,0.00011,4.24404]
[1779717138139,32.62,77244.47,159.9,-0.06099,0.00011,4.2404]
[1779717143174,32.62,77244.33,159.9,-0.061,0.00011,4.24107]
[1779717148209,32.62,77245.32,159.9,-0.0609,0.00011,4.23536]
[1779717149310,32.62,77245.32,159.9,-0.0609,0.00011,4.23536]
[1779717155258,32.62,77245.9,159.9,-0.06075,0.0001,4.22548]
[1779717160292,32.62,77245.97,159.9,-0.06074,0.0001,4.22512]
[1779717161036,32.62,77245.97,159.9,-0.06074,0.0001,4.22512]
[1779717165308,32.62,77245.9,159.9,-0.06075,0.0001,4.22553]
[1779717167711,32.62,77245.9,159.9,-0.06075,0.0001,4.22554]
[1779717176404,32.62,77246.03,159.9,-0.06074,0.0001,4.2249]
[1779717179941,32.62,77247.42,159.9,-0.06059,0.0001,4.21709]
[1779717186475,32.62,77248.43,159.9,-0.06049,0.0001,4.21157]
[1779717189439,32.62,77248.43,159.9,-0.06049,0.0001,4.21157]
[1779717195538,32.62,77248.74,159.9,-0.06046,0.0001,4.2101]
[1779717198401,32.62,77249.68,159.9,-0.06037,0.0001,4.20486]
[1779717202408,32.62,77256.37,159.9,-0.05968,0.0001,4.16745]
[1779717202587,32.62,77263.8,159.9,-0.05891,0.0001,4.12599]
[1779717204601,32.62,77271.43,159.9,-0.05814,0.0001,4.08393]
[1779717209636,32.63,77272.34,159.9,-0.05807,0.0001,4.08001]
[1779717212657,32.63,77263.13,159.9,-0.05893,0.0001,4.12531]
[1779717218699,32.63,77262.98,159.9,-0.05897,0.0001,4.12707]
[1779717225711,32.63,77260.94,159.9,-0.05919,0.0001,4.13901]
[1779717230786,32.64,77260.09,159.9,-0.05929,0.0001,4.14477]
[1779717240856,32.64,77260.91,159.9,-0.05923,0.0001,4.14139]
[1779717245796,32.64,77261.05,159.9,-0.05922,0.0001,4.14073]
[1779717250930,32.65,77259.15,159.9,-0.05943,0.0001,4.15234]
[1779717255965,32.65,77259.25,159.9,-0.05943,0.0001,4.15229]
[1779717261000,32.65,77259.36,159.9,-0.05943,0.0001,4.15217]
[1779717266034,32.65,77260.95,159.9,-0.05927,0.0001,4.14378]
[1779717268968,32.65,77262.31,159.9,-0.05914,0.0001,4.13628]
[1779717275098,32.65,77262.54,159.9,-0.05905,0.0001,4.12949]
[1779717280009,32.66,77262.59,159.9,-0.05905,0.0001,4.12986]
[1779717289196,32.66,77262.59,159.9,-0.05908,0.0001,4.13115]
[1779717290759,32.66,77262.59,159.9,-0.05908,0.0001,4.13115]
[1779717293224,32.66,77271.54,159.9,-0.05817,0.0001,4.08201]
[1779717298259,32.67,77274.98,159.9,-0.05785,0.0001,4.06417]
[1779717303774,32.67,77273.33,159.9,-0.05803,0.0001,4.07414]
[1779717310343,32.67,77272.5,159.9,-0.05814,0.0001,4.08036]
[1779717315378,32.68,77276.13,159.9,-0.05779,0.0001,4.0613]
[1779717318599,32.68,77275.99,159.9,-0.05782,0.0001,4.06252]
[1779717323876,32.68,77276.21,159.9,-0.05782,0.0001,4.0627]
[1779717328339,32.69,77281.34,159.9,-0.05732,0.0001,4.03558]
[1779717329324,32.69,77278.98,159.9,-0.05757,0.0001,4.04885]
[1779717329421,32.69,77278.98,159.9,-0.05757,0.0001,4.04885]
[1779717334510,32.69,77272.41,159.9,-0.05817,0.0001,4.08]
[1779717341561,32.7,77271.85,159.9,-0.05825,0.0001,4.08452]
[1779717348609,32.7,77272.19,159.9,-0.05824,0.0001,4.08396]
[1779717356666,32.71,77272.17,159.9,-0.05827,0.0001,4.08544]
[1779717361701,32.71,77272.19,159.9,-0.05828,0.0001,4.08621]
[1779717366736,32.71,77271.45,159.9,-0.05838,0.0001,4.09121]
[1779717371283,32.71,77277.69,159.9,-0.05776,0.0001,4.05748]
[1779717372226,32.72,77278.3,159.9,-0.0577,0.0001,4.05436]
[1779717377813,32.72,77273.73,159.9,-0.05819,0.0001,4.08091]
[1779717382848,32.72,77275.84,159.9,-0.05799,0.0001,4.07029]
[1779717383222,32.72,77275.84,159.9,-0.05799,0.0001,4.07029]
[1779717383599,32.72,77275.84,159.9,-0.05799,0.0001,4.07029]
[1779717388891,32.73,77274.63,159.9,-0.05814,0.0001,4.07839]
[1779717389833,32.73,77274.63,159.9,-0.05814,0.0001,4.07839]
[1779717394932,32.73,77274.55,159.9,-0.05809,0.0001,4.07365]
[1779717402988,32.74,77274.38,159.9,-0.05814,0.0001,4.07629]
[1779717408025,32.74,77275.32,159.9,-0.05806,0.0001,4.07217]
[1779717413060,32.74,77273.58,159.9,-0.05826,0.0001,4.08286]
[1779717418095,32.75,77272.27,159.9,-0.05841,0.0001,4.0911]
[1779717423130,32.75,77265.91,159.9,-0.05907,0.0001,4.1272]
[1779717429172,32.75,77268.19,159.9,-0.05885,0.0001,4.11532]
[1779717434207,32.76,77267.83,159.9,-0.0589,0.0001,4.11799]
[1779717436075,32.76,77268.04,159.9,-0.05888,0.0001,4.11695]
[1779717436374,32.76,77268.04,159.9,-0.05888,0.0001,4.11669]
[1779717438294,32.76,77268.08,159.9,-0.05887,0.0001,4.11646]
[1779717440189,32.75,77268.25,159.9,-0.05884,0.0001,4.11473]
[1779717446293,32.74,77268.71,159.9,-0.05874,0.0001,4.10945]
[1779717450577,32.74,77268.7,160.0,-0.05873,0.0001,4.10873]
[1779717450586,32.74,77268.7,160.0,-0.05873,0.0001,4.10873]
[1779717454592,32.73,77268.6,160.0,-0.05862,0.0001,4.10091]
[1779717454594,32.73,77268.6,160.0,-0.05862,0.0001,4.10091]
[1779717454693,32.73,77268.6,160.0,-0.05861,0.0001,4.10022]
[1779717462009,32.73,77268.12,160.0,-0.05867,0.0001,4.10359]
[1779717462610,32.73,77268.12,160.0,-0.05867,0.0001,4.10359]
[1779717465325,32.74,77264.99,160.0,-0.059,0.0001,4.12159]
[1779717465355,32.74,77264.99,160.0,-0.059,0.0001,4.12159]
[1779717468215,32.74,77264.79,160.0,-0.05903,0.0001,4.12301]
[1779717473793,32.74,77264.59,160.0,-0.05906,0.0001,4.12462]
[1779717482545,32.74,77263.03,160.0,-0.05924,0.0001,4.1343]
[1779717487580,32.74,77262.9,160.0,-0.05926,0.0001,4.13546]
[1779717492615,32.75,77263.11,160.0,-0.05925,0.0001,4.13472]
[1779717497650,32.75,77267.82,160.0,-0.05877,0.0001,4.10904]
[1779717502686,32.75,77268.07,160.0,-0.05876,0.0001,4.10829]
[1779717507720,32.75,77267.74,160.0,-0.0588,0.0001,4.11077]
[1779717514772,32.75,77267.84,160.0,-0.05873,0.0001,4.1046]
[1779717519807,32.76,77267.74,160.0,-0.05875,0.0001,4.10581]
[1779717523587,32.76,77267.32,160.0,-0.0588,0.0001,4.10853]
[1779717529779,32.76,77267.28,160.0,-0.05881,0.0001,4.10912]
[1779717534912,32.76,77264.82,160.0,-0.05908,0.0001,4.12384]
[1779717539946,32.76,77264.62,160.0,-0.05911,0.0001,4.12544]
[1779717541857,32.76,77263.91,160.0,-0.05918,0.0001,4.12949]
[1779717541961,32.76,77264.51,160.0,-0.05912,0.0001,4.12624]
[1779717546909,32.76,77266.03,160.0,-0.05894,0.0001,4.11612]
[1779717546996,32.76,77266.66,160.0,-0.05887,0.0001,4.11222]
[1779717547341,32.76,77266.66,160.0,-0.05887,0.0001,4.11222]
[1779717548014,32.76,77266.8,160.0,-0.05885,0.0001,4.11156]
[1779717555053,32.75,77267.33,160.0,-0.05875,0.0001,4.10585]
[1779717560090,32.74,77265.7,160.0,-0.05888,0.0001,4.11293]
[1779717569151,32.73,77266.57,160.0,-0.05873,0.0001,4.10452]
[1779717574185,32.72,77269.64,160.0,-0.05829,0.0001,4.07912]
[1779717579221,32.72,77268.83,160.0,-0.05835,0.0001,4.08187]
[1779717588284,32.71,77268.32,160.0,-0.05834,0.0001,4.08154]
[1779717595334,32.7,77267.07,160.0,-0.05842,0.0001,4.0861]
[1779717601376,32.69,77266.9,160.0,-0.05841,0.0001,4.08506]
[1779717606411,32.69,77266.43,160.0,-0.05842,0.0001,4.08607]
[1779717618495,32.68,77265.95,160.0,-0.0584,0.0001,4.08462]
[1779717623530,32.67,77267.58,160.0,-0.05821,0.0001,4.0741]
[1779717628565,32.67,77267.48,160.0,-0.05819,0.0001,4.07319]
[1779717633600,32.66,77261.49,160.0,-0.05869,0.0001,4.09842]
[1779717638635,32.66,77257.37,160.0,-0.05908,0.0001,4.11953]
[1779717643670,32.65,77261.88,160.0,-0.05858,0.0001,4.09255]
[1779717648705,32.64,77260.06,160.0,-0.05874,0.0001,4.10095]
[1779717653740,32.64,77258.43,160.0,-0.05887,0.0001,4.10822]
[1779717658775,32.63,77256.63,160.0,-0.05902,0.0001,4.1164]
[1779717663697,32.63,77256.34,160.0,-0.05902,0.0001,4.11651]
[1779717668845,32.62,77256.03,160.0,-0.05901,0.0001,4.11596]
[1779717673880,32.61,77255.66,160.0,-0.05902,0.0001,4.11614]
[1779717679922,32.61,77256.13,160.0,-0.05893,0.0001,4.11128]
[1779717684958,32.6,77255.86,160.0,-0.05892,0.0001,4.11095]
[1779717692010,32.59,77256.66,160.0,-0.05871,0.0001,4.09747]
[1779717697043,32.59,77256.67,160.0,-0.05868,0.0001,4.0957]
[1779717708120,32.57,77256.66,160.0,-0.05861,0.0001,4.09206]
[1779717713155,32.57,77259.42,160.0,-0.0583,0.0001,4.07507]
[1779717719196,32.56,77259.35,160.0,-0.05827,0.0001,4.07363]
[1779717724232,32.56,77259.65,160.0,-0.05821,0.0001,4.07043]
[1779717731280,32.55,77254.92,160.0,-0.05866,0.0001,4.09464]
[1779717736682,32.55,77253.68,160.0,-0.05878,0.0001,4.10086]
[1779717739965,32.54,77253.68,160.0,-0.05875,0.0001,4.09946]
[1779717740084,32.54,77253.68,160.0,-0.05875,0.0001,4.09946]
[1779717740275,32.54,77253.68,160.0,-0.05873,0.0001,4.09841]
[1779717745218,32.53,77243.06,160.0,-0.0598,0.0001,4.15604]
[1779717751232,32.53,77237.67,160.0,-0.06032,0.00011,4.18406]
[1779717753293,32.52,77243.85,160.0,-0.05957,0.0001,4.14178]
[1779717760484,32.51,77241.99,160.0,-0.0597,0.0001,4.14897]
[1779717765386,32.51,77243.91,160.0,-0.05947,0.0001,4.13616]
[1779717770554,32.5,77244.13,160.0,-0.05941,0.0001,4.13297]
[1779717778610,32.49,77243.9,160.0,-0.05938,0.0001,4.13123]
[1779717783644,32.48,77243.61,160.0,-0.05937,0.0001,4.13068]
[1779717786401,32.48,77243.57,160.0,-0.05936,0.0001,4.13019]
[1779717787579,32.48,77243.57,160.0,-0.05936,0.0001,4.13019]
[1779717793954,32.48,77243.57,160.0,-0.05934,0.0001,4.12949]
[1779717793998,32.48,77243.57,160.0,-0.05934,0.0001,4.12949]
[1779717795165,32.47,77263.65,160.0,-0.05724,0.0001,4.01515]
[1779717800781,32.47,77269.61,160.0,-0.05663,0.0001,3.98142]
[1779717802137,32.47,77269.61,160.0,-0.05663,0.0001,3.98142]
[1779717803100,32.47,77269.61,160.0,-0.05662,0.0001,3.98129]
[1779717803507,32.47,77275.14,160.0,-0.05607,0.0001,3.95081]
[1779717806254,32.47,77280.83,160.0,-0.0555,0.0001,3.91962]
[1779717806980,32.47,77281.39,160.0,-0.05545,0.0001,3.91654]
[1779717813879,32.47,77281.39,160.0,-0.05536,0.0001,3.90992]
[1779717815893,32.46,77269.46,160.0,-0.05655,0.0001,3.97512]
[1779717821935,32.46,77268.89,160.0,-0.05659,0.0001,3.97743]
[1779717826969,32.46,77265.74,160.0,-0.05689,0.0001,3.99406]
[1779717832007,32.46,77267.87,160.0,-0.05666,0.0001,3.9816]
[1779717837042,32.46,77267.24,160.0,-0.05672,0.0001,3.9844]
[1779717842077,32.45,77267.68,160.0,-0.05666,0.0001,3.98133]
[1779717847112,32.45,77268.0,160.0,-0.05662,0.0001,3.97892]
[1779717848753,32.45,77268.0,160.0,-0.05662,0.0001,3.97892]
[1779717851929,32.45,77268.92,160.0,-0.05651,0.0001,3.97335]
[1779717852168,32.45,77268.92,160.0,-0.05651,0.0001,3.97335]
[1779717852225,32.45,77268.92,160.0,-0.05651,0.0001,3.97335]
[1779717852281,32.45,77287.56,160.0,-0.05467,0.0001,3.87154]
[1779717853223,32.45,77287.56,160.0,-0.05467,0.0001,3.87154]
[1779717856609,32.45,77292.36,160.0,-0.05421,0.0001,3.84583]
[1779717862221,32.45,77287.81,160.0,-0.05466,0.0001,3.87089]
[1779717867256,32.45,77288.93,160.0,-0.05455,0.0001,3.86511]
[1779717870572,32.45,77289.43,160.0,-0.05451,0.0001,3.86262]
[1779717872253,32.45,77289.5,160.0,-0.05442,0.0001,3.85595]
[1779717874976,32.45,77295.37,160.0,-0.05385,0.0001,3.82436]
[1779717878335,32.45,77303.41,160.0,-0.05308,0.0001,3.78135]
[1779717881356,32.45,77314.16,160.0,-0.05207,9e-05,3.72447]
[1779717883668,32.46,77316.73,160.0,-0.05183,9e-05,3.71122]
[1779717884221,32.46,77316.73,160.0,-0.05183,9e-05,3.71122]
[1779717884377,32.46,77319.25,160.0,-0.0516,9e-05,3.69812]
[1779717885406,32.46,77319.25,160.0,-0.0516,9e-05,3.69812]
[1779717886391,32.45,77326.61,160.0,-0.0509,9e-05,3.65817]
[1779717886760,32.45,77326.61,160.0,-0.0509,9e-05,3.65817]
[1779717886876,32.45,77326.61,160.0,-0.0509,9e-05,3.65817]
[1779717888634,32.45,77330.06,160.0,-0.05055,9e-05,3.63834]
[1779717888696,32.45,77330.06,160.0,-0.05055,9e-05,3.63834]
[1779717888724,32.45,77330.06,160.0,-0.05055,9e-05,3.63834]
[1779717889922,32.44,77332.24,160.0,-0.05033,9e-05,3.62609]
[1779717890827,32.44,77334.83,160.0,-0.05008,9e-05,3.61177]
[1779717891285,32.44,77334.83,160.0,-0.05008,9e-05,3.61177]
[1779717893770,32.38,77339.04,160.0,-0.0494,9e-05,3.57294]
[1779717894244,32.38,77339.04,160.0,-0.0494,9e-05,3.57294]
[1779717894442,32.36,77340.64,160.0,-0.04913,9e-05,3.55711]
[1779717894505,32.36,77340.64,160.0,-0.04913,9e-05,3.55711]
[1779717894851,32.35,77353.99,160.0,-0.04793,9e-05,3.48813]
[1779717896822,32.35,77355.65,160.0,-0.04777,9e-05,3.47907]
[1779717897046,32.35,77355.65,160.0,-0.04777,9e-05,3.47907]
[1779717897222,32.35,77355.65,160.0,-0.04777,9e-05,3.47907]
[1779717897224,32.35,77363.15,160.0,-0.04711,9e-05,3.44055]
[1779717898285,32.35,77363.15,160.0,-0.04711,9e-05,3.44055]
[1779717898845,32.35,77362.02,160.0,-0.0472,9e-05,3.44568]
[1779717899447,32.35,77363.75,160.0,-0.04704,9e-05,3.4364]
[1779717899675,32.35,77363.75,160.0,-0.04704,9e-05,3.4364]
[1779717901617,32.34,77362.15,160.0,-0.04717,9e-05,3.44392]
[1779717902843,32.34,77363.22,160.0,-0.04706,9e-05,3.43795]
[1779717908546,32.33,77354.94,160.0,-0.04771,9e-05,3.47564]
[1779717913581,32.32,77354.73,160.0,-0.04768,9e-05,3.47359]
[1779717915595,32.31,77362.01,160.0,-0.04702,9e-05,3.43555]
[1779717920630,32.3,77361.57,160.0,-0.04701,9e-05,3.43494]
[1779717928009,32.29,77361.29,160.0,-0.04699,9e-05,3.43356]
[1779717933721,32.28,77361.15,160.0,-0.04685,9e-05,3.42381]
[1779717937291,32.28,77361.02,160.0,-0.04684,9e-05,3.42338]
[1779717943816,32.27,77362.03,160.0,-0.0467,9e-05,3.41506]
[1779717944157,32.27,77362.03,160.0,-0.0467,9e-05,3.41506]
[1779717945742,32.26,77368.46,160.0,-0.04612,9e-05,3.38121]
[1779717946284,32.26,77376.11,160.0,-0.04545,8e-05,3.34209]
[1779717947822,32.26,77387.43,160.0,-0.04449,8e-05,3.28579]
[1779717950411,32.25,77394.78,160.0,-0.04387,8e-05,3.24889]
[1779717950844,32.25,77403.18,160.0,-0.04318,8e-05,3.20811]
[1779717951960,32.25,77413.67,160.0,-0.04233,8e-05,3.15743]
[1779717957110,32.25,77415.53,160.0,-0.04218,8e-05,3.14802]
[1779717962420,32.25,77415.03,160.0,-0.04221,8e-05,3.15006]
[1779717962452,32.25,77422.56,160.0,-0.04161,8e-05,3.11414]
[1779717963936,32.25,77414.46,160.0,-0.04225,8e-05,3.15257]
[1779717965202,32.25,77414.46,160.0,-0.04225,8e-05,3.15257]
[1779717965731,32.25,77413.91,160.0,-0.04229,8e-05,3.1551]
[1779717970492,32.25,77428.33,160.0,-0.04115,8e-05,3.0861]
[1779717975610,32.25,77435.48,160.0,-0.04059,8e-05,3.05254]
[1779717976325,32.25,77448.17,160.0,-0.03962,8e-05,2.99364]
[1779717977321,32.25,77436.19,160.0,-0.04056,8e-05,3.05086]
[1779717983331,32.25,77439.16,160.0,-0.04035,8e-05,3.03774]
[1779717984954,32.26,77446.67,160.0,-0.03981,8e-05,3.00497]
[1779717989118,32.26,77439.25,160.0,-0.04038,8e-05,3.04002]
[1779717991426,32.26,77425.9,160.0,-0.04135,8e-05,3.09707]
[1779717991758,32.26,77425.9,160.0,-0.04135,8e-05,3.09707]
[1779717992054,32.26,77425.9,160.0,-0.04135,8e-05,3.09707]
[1779717993145,32.26,77435.27,160.0,-0.04062,8e-05,3.05305]
[1779717998181,32.26,77433.77,160.0,-0.04074,8e-05,3.06041]
[1779717998675,32.26,77433.77,160.0,-0.04074,8e-05,3.06041]
[1779717999188,32.26,77425.44,160.0,-0.0414,8e-05,3.09966]
[1779718003217,32.26,77417.07,160.0,-0.04205,8e-05,3.13926]
[1779718006238,32.26,77394.31,160.0,-0.04389,8e-05,3.24868]
[1779718008253,32.26,77385.42,160.0,-0.04462,8e-05,3.29168]
[1779718013288,32.26,77382.01,160.0,-0.04488,8e-05,3.30681]
[1779718016309,32.25,77371.98,160.0,-0.04571,9e-05,3.35545]
[1779718021344,32.25,77371.36,160.0,-0.04572,9e-05,3.35644]
[1779718023358,32.24,77378.98,160.0,-0.04507,8e-05,3.31779]
[1779718028507,32.24,77378.27,160.0,-0.0451,8e-05,3.31989]
[1779718038464,32.22,77375.23,160.0,-0.04529,8e-05,3.33093]
[1779718043499,32.22,77375.73,160.0,-0.04522,8e-05,3.32662]
[1779718043713,32.22,77375.73,160.0,-0.04522,8e-05,3.32662]
[1779718053737,32.21,77374.78,160.0,-0.04527,8e-05,3.32952]
[1779718060294,32.2,77375.18,160.0,-0.0451,8e-05,3.31839]
[1779718060621,32.2,77391.04,160.0,-0.04376,8e-05,3.23937]
[1779718065656,32.19,77389.52,160.0,-0.04387,8e-05,3.24562]
[1779718070691,32.19,77391.52,160.0,-0.04369,8e-05,3.23478]
[1779718076021,32.19,77391.93,160.0,-0.04364,8e-05,3.23195]
[1779718077421,32.19,77394.05,160.0,-0.04346,8e-05,3.22126]
[1779718078295,32.18,77394.05,160.0,-0.04346,8e-05,3.22108]
[1779718080274,32.18,77397.33,160.0,-0.04318,8e-05,3.205]
[1779718082775,32.18,77389.08,160.0,-0.04385,8e-05,3.24451]
[1779718087809,32.18,77391.19,160.0,-0.04366,8e-05,3.23316]
[1779718092845,32.18,77391.14,160.0,-0.04365,8e-05,3.23246]
[1779718098455,32.17,77390.74,160.0,-0.04367,8e-05,3.23367]
[1779718103922,32.17,77400.51,160.0,-0.04285,8e-05,3.18507]
[1779718104838,32.17,77400.51,160.0,-0.04285,8e-05,3.18507]
[1779718109964,32.17,77411.13,160.0,-0.04199,8e-05,3.13361]
[1779718115008,32.17,77409.69,160.0,-0.04203,8e-05,3.13459]
[1779718118540,32.17,77408.39,160.0,-0.04213,8e-05,3.14075]
[1779718119493,32.17,77410.69,160.0,-0.04195,8e-05,3.12968]
[1779718123373,32.17,77416.87,160.0,-0.04146,8e-05,3.10024]
[1779718129100,32.17,77420.84,160.0,-0.04115,8e-05,3.08162]
[1779718134134,32.17,77420.81,160.0,-0.04115,8e-05,3.08194]
[1779718139170,32.17,77419.98,160.0,-0.04122,8e-05,3.08598]
[1779718144375,32.17,77413.76,160.0,-0.04171,8e-05,3.11547]
[1779718145212,32.17,77404.93,160.0,-0.04242,8e-05,3.15761]
[1779718147226,32.17,77396.91,160.0,-0.04306,8e-05,3.19605]
[1779718152262,32.16,77394.33,160.0,-0.04326,8e-05,3.20769]
[1779718157297,32.16,77394.65,160.0,-0.04322,8e-05,3.2053]
[1779718162332,32.16,77397.65,160.0,-0.04296,8e-05,3.19007]
[1779718167367,32.16,77396.79,160.0,-0.04302,8e-05,3.19356]
[1779718172401,32.15,77397.37,160.0,-0.04289,8e-05,3.18425]
[1779718177437,32.15,77395.89,160.0,-0.043,8e-05,3.19076]
[1779718178764,32.15,77395.99,160.0,-0.04299,8e-05,3.19015]
[1779718183986,32.15,77391.25,160.0,-0.04336,8e-05,3.21242]
[1779718185493,32.15,77399.8,160.0,-0.04266,8e-05,3.1707]
[1779718186500,32.15,77415.15,160.0,-0.04143,8e-05,3.09721]
[1779718190363,32.15,77418.81,160.0,-0.04115,8e-05,3.07999]
[1779718194556,32.15,77407.39,160.0,-0.04205,8e-05,3.13446]
[1779718199571,32.15,77406.94,160.0,-0.04209,8e-05,3.13646]
[1779718202280,32.15,77392.94,160.0,-0.04321,8e-05,3.20354]
[1779718207649,32.14,77396.42,160.0,-0.04291,8e-05,3.18578]
[1779718208899,32.14,77396.54,160.0,-0.0429,8e-05,3.18507]
[1779718214700,32.14,77402.99,160.0,-0.04237,8e-05,3.15339]
[1779718216714,32.14,77414.55,160.0,-0.04145,8e-05,3.0981]
[1779718221749,32.14,77414.65,160.0,-0.04144,8e-05,3.09771]
[1779718226785,32.14,77410.94,160.0,-0.04174,8e-05,3.11535]
[1779718228903,32.14,77410.71,160.0,-0.04175,8e-05,3.11643]
[1779718234843,32.14,77414.89,160.0,-0.04135,8e-05,3.09081]
[1779718238971,32.14,77415.22,160.0,-0.04133,8e-05,3.0893]
[1779718244913,32.14,77416.94,160.0,-0.04119,8e-05,3.0813]
[1779718247934,32.14,77429.85,160.0,-0.04019,8e-05,3.02075]
[1779718252971,32.14,77432.21,160.0,-0.04002,8e-05,3.01042]
[1779718258006,32.15,77432.48,160.0,-0.04001,8e-05,3.00987]
[1779718263692,32.15,77429.09,160.0,-0.04028,8e-05,3.02618]
[1779718269087,32.15,77424.62,160.0,-0.04064,8e-05,3.04782]
[1779718274125,32.15,77423.78,160.0,-0.04071,8e-05,3.05213]
[1779718279991,32.15,77422.86,160.0,-0.04078,8e-05,3.05667]
[1779718282050,32.15,77422.31,160.0,-0.04083,8e-05,3.05951]
[1779718287721,32.15,77419.05,160.0,-0.04109,8e-05,3.0751]
[1779718289035,32.15,77419.25,160.0,-0.04107,8e-05,3.07421]
[1779718295273,32.16,77417.75,160.0,-0.04113,8e-05,3.07578]
[1779718300308,32.16,77415.86,160.0,-0.04128,8e-05,3.08478]
[1779718305345,32.16,77415.07,160.0,-0.04134,8e-05,3.08852]
[1779718310380,32.16,77410.82,160.0,-0.04167,8e-05,3.10859]
[1779718315415,32.15,77406.2,160.0,-0.04204,8e-05,3.13032]
[1779718320450,32.15,77403.75,160.0,-0.04222,8e-05,3.14157]
[1779718323471,32.15,77411.06,160.0,-0.04164,8e-05,3.10639]
[1779718329513,32.15,77412.61,160.0,-0.04151,8e-05,3.09886]
[1779718334548,32.15,77413.66,160.0,-0.04143,8e-05,3.09379]
[1779718340589,32.15,77412.58,160.0,-0.04151,8e-05,3.09881]
[1779718346632,32.15,77412.28,160.0,-0.04153,8e-05,3.10005]
[1779718350960,32.15,77412.14,160.0,-0.04154,8e-05,3.1006]
[1779718351372,32.15,77412.14,160.0,-0.04154,8e-05,3.1006]
[1779718356702,32.15,77412.41,160.0,-0.04144,8e-05,3.09342]
[1779718361737,32.15,77412.37,160.0,-0.04145,8e-05,3.09353]
[1779718366772,32.15,77412.16,160.0,-0.04146,8e-05,3.09444]
[1779718371807,32.15,77412.18,160.0,-0.04146,8e-05,3.09425]
[1779718376842,32.15,77412.31,160.0,-0.04145,8e-05,3.09354]
[1779718381878,32.15,77410.32,160.0,-0.0416,8e-05,3.10289]
[1779718386913,32.15,77410.84,160.0,-0.04156,8e-05,3.10026]
[1779718391948,32.15,77413.9,160.0,-0.04131,8e-05,3.08561]
[1779718394969,32.15,77404.5,160.0,-0.04206,8e-05,3.13028]
[1779718400012,32.14,77402.91,160.0,-0.04218,8e-05,3.13746]
[1779718405041,32.14,77402.4,160.0,-0.04221,8e-05,3.13946]
[1779718410077,32.14,77397.73,160.0,-0.04258,8e-05,3.16144]
[1779718415113,32.14,77399.07,160.0,-0.04239,8e-05,3.14859]
[1779718425185,32.14,77404.74,160.0,-0.04193,8e-05,3.12081]
[1779718431227,32.14,77404.39,160.0,-0.04195,8e-05,3.12213]
[1779718436261,32.13,77399.62,160.0,-0.04233,8e-05,3.14467]
[1779718442304,32.13,77400.66,160.0,-0.04223,8e-05,3.13916]
[1779718447339,32.13,77406.87,160.0,-0.04173,8e-05,3.10905]
[1779718452374,32.13,77411.62,160.0,-0.04135,8e-05,3.08633]
[1779718457409,32.13,77412.25,160.0,-0.0413,8e-05,3.08332]
[1779718462444,32.13,77414.54,160.0,-0.04112,8e-05,3.07253]
[1779718467479,32.13,77414.62,160.0,-0.04112,8e-05,3.07224]
[1779718472514,32.13,77412.71,160.0,-0.0412,8e-05,3.07555]
[1779718477549,32.13,77406.94,160.0,-0.04165,8e-05,3.1028]
[1779718482584,32.13,77404.12,160.0,-0.04187,8e-05,3.11602]
[1779718487619,32.13,77403.76,160.0,-0.0419,8e-05,3.11744]
[1779718492654,32.13,77403.13,160.0,-0.04194,8e-05,3.12017]
[1779718498696,32.13,77403.31,160.0,-0.04192,8e-05,3.11895]
[1779718501717,32.13,77412.38,160.0,-0.0412,8e-05,3.07567]
[1779718506752,32.13,77413.67,160.0,-0.0411,8e-05,3.06968]
[1779718511787,32.13,77415.56,160.0,-0.04095,8e-05,3.06091]
[1779718517829,32.13,77415.77,160.0,-0.04094,8e-05,3.06014]
[1779718522864,32.13,77419.15,160.0,-0.04068,8e-05,3.04446]
[1779718527898,32.13,77421.69,160.0,-0.04049,8e-05,3.03284]
[1779718532934,32.13,77423.06,160.0,-0.04032,8e-05,3.02112]
[1779718537969,32.13,77420.45,160.0,-0.04053,8e-05,3.03374]
[1779718543004,32.13,77419.92,160.0,-0.04057,8e-05,3.03659]
[1779718548040,32.14,77412.74,160.0,-0.04114,8e-05,3.07069]
[1779718553075,32.14,77411.88,160.0,-0.04121,8e-05,3.07484]
[1779718558110,32.14,77412.6,160.0,-0.04115,8e-05,3.07147]
[1779718563149,32.14,77412.4,160.0,-0.04117,8e-05,3.07252]
[1779718568185,32.14,77411.94,160.0,-0.04121,8e-05,3.07479]
[1779718573221,32.14,77408.37,160.0,-0.04149,8e-05,3.0917]
[1779718578256,32.14,77407.81,160.0,-0.04153,8e-05,3.09432]
[1779718585305,32.14,77408.34,160.0,-0.04149,8e-05,3.09179]
[1779718590938,32.14,77408.34,160.0,-0.04149,8e-05,3.09179]
[1779718596384,32.14,77405.93,160.0,-0.04161,8e-05,3.09755]
[1779718601523,32.14,77405.53,160.0,-0.04164,8e-05,3.09945]
[1779718608395,32.14,77410.71,160.0,-0.04123,8e-05,3.07486]
[1779718612505,32.14,77423.64,160.0,-0.04023,8e-05,3.01433]
[1779718617540,32.14,77423.64,160.0,-0.04024,8e-05,3.01488]
[1779718622575,32.14,77420.99,160.0,-0.04045,8e-05,3.02787]
[1779718627610,32.14,77421.3,160.0,-0.04044,8e-05,3.02704]
[1779718632645,32.15,77423.9,160.0,-0.04025,8e-05,3.01542]
[1779718637469,32.15,77427.23,160.0,-0.04,8e-05,3.00039]
[1779718637942,32.15,77441.93,160.0,-0.03888,8e-05,2.93264]
[1779718638433,32.15,77441.93,160.0,-0.03888,8e-05,2.93264]
[1779718638450,32.15,77441.93,160.0,-0.03888,8e-05,2.93264]
[1779718638475,32.15,77441.93,160.0,-0.03888,8e-05,2.93264]
[1779718643722,32.15,77442.16,160.0,-0.03889,8e-05,2.93313]
[1779718647287,32.16,77439.54,160.0,-0.0391,8e-05,2.94594]
[1779718647701,32.16,77439.54,160.0,-0.0391,8e-05,2.94594]
[1779718653792,32.16,77440.35,160.0,-0.039,8e-05,2.93833]
[1779718658827,32.17,77444.7,160.0,-0.03869,7e-05,2.91982]
[1779718663862,32.17,77444.83,160.0,-0.03871,7e-05,2.92067]
[1779718669114,32.18,77445.06,160.0,-0.03871,7e-05,2.92083]
[1779718674873,32.18,77442.85,160.0,-0.0389,8e-05,2.93239]
[1779718679975,32.19,77447.9,160.0,-0.03855,7e-05,2.91147]
[1779718685010,32.19,77445.52,160.0,-0.03876,7e-05,2.92384]
[1779718690045,32.2,77452.21,160.0,-0.03828,7e-05,2.89497]
[1779718693066,32.2,77460.23,160.0,-0.03771,7e-05,2.85979]
[1779718695080,32.21,77470.63,160.0,-0.03697,7e-05,2.81412]
[1779718697104,32.21,77478.12,160.0,-0.03645,7e-05,2.78191]
[1779718702141,32.22,77481.68,160.0,-0.03624,7e-05,2.76886]
[1779718705162,32.23,77492.76,160.0,-0.03548,7e-05,2.72205]
[1779718710197,32.24,77493.98,160.0,-0.03545,7e-05,2.71983]
[1779718715232,32.25,77496.42,160.0,-0.03526,7e-05,2.70698]
[1779718718771,32.25,77496.22,160.0,-0.0353,7e-05,2.70913]
[1779718719308,32.26,77507.92,160.0,-0.03451,7e-05,2.66009]
[1779718720364,32.26,77507.92,160.0,-0.03451,7e-05,2.66009]
[1779718721053,32.26,77505.14,160.0,-0.03471,7e-05,2.6727]
[1779718722109,32.26,77505.14,160.0,-0.03473,7e-05,2.67339]
[1779718722210,32.27,77476.55,160.0,-0.03673,7e-05,2.79837]
[1779718722727,32.27,77476.55,160.0,-0.03673,7e-05,2.79837]
[1779718722818,32.27,77464.33,160.0,-0.03762,7e-05,2.85319]
[1779718727389,32.27,77456.67,160.0,-0.03821,7e-05,2.88924]
[1779718732424,32.28,77453.92,160.0,-0.03844,7e-05,2.90336]
[1779718737459,32.28,77461.02,160.0,-0.03794,7e-05,2.87294]
[1779718740434,32.29,77461.57,160.0,-0.03792,7e-05,2.87119]
[1779718742170,32.29,77461.04,160.0,-0.03796,7e-05,2.87393]
[1779718742972,32.29,77464.2,160.0,-0.03774,7e-05,2.86046]
[1779718743501,32.29,77472.23,160.0,-0.03716,7e-05,2.82495]
[1779718748536,32.3,77472.99,160.0,-0.03714,7e-05,2.8237]
[1779718753571,32.31,77474.52,160.0,-0.03707,7e-05,2.81907]
[1779718757599,32.31,77466.88,160.0,-0.03765,7e-05,2.8548]
[1779718762193,32.32,77473.45,160.0,-0.03719,7e-05,2.82663]
[1779718762379,32.32,77484.33,160.0,-0.03642,7e-05,2.77932]
[1779718767669,32.33,77489.53,160.0,-0.03609,7e-05,2.75894]
[1779718773139,32.34,77486.36,160.0,-0.03629,7e-05,2.76987]
[1779718779753,32.35,77482.14,160.0,-0.03665,7e-05,2.792]
[1779718783192,32.35,77481.37,160.0,-0.03672,7e-05,2.79627]
[1779718783193,32.35,77481.37,160.0,-0.03672,7e-05,2.79627]
[1779718788816,32.37,77480.97,160.0,-0.03679,7e-05,2.80101]
[1779718790927,32.37,77480.97,160.0,-0.03679,7e-05,2.80101]
[1779718796873,32.38,77483.47,160.0,-0.03667,7e-05,2.79332]
[1779718801909,32.39,77484.72,160.0,-0.03661,7e-05,2.78998]
[1779718804930,32.39,77468.94,160.0,-0.03777,7e-05,2.86129]
[1779718809964,32.4,77469.92,160.0,-0.03773,7e-05,2.85845]
[1779718814044,32.4,77481.05,160.0,-0.03694,7e-05,2.81032]
[1779718820048,32.41,77473.14,160.0,-0.03755,7e-05,2.84742]
[1779718821070,32.41,77473.14,160.0,-0.03755,7e-05,2.84742]
[1779718826146,32.42,77468.92,160.0,-0.03789,7e-05,2.86858]
[1779718831181,32.42,77471.54,160.0,-0.03766,7e-05,2.85288]
[1779718835349,32.43,77468.17,160.0,-0.03792,7e-05,2.86892]
[1779718835209,32.43,77457.32,160.0,-0.03872,7e-05,2.91812]
[1779718838706,32.43,77454.58,160.0,-0.03894,7e-05,2.9312]
[1779718842339,32.43,77454.33,160.0,-0.03897,7e-05,2.93296]
[1779718842369,32.43,77454.33,160.0,-0.03897,7e-05,2.93296]
[1779718842438,32.43,77454.33,160.0,-0.03897,7e-05,2.93316]
[1779718846834,32.42,77452.91,160.0,-0.03903,7e-05,2.93659]
[1779718847295,32.42,77452.45,160.0,-0.03905,7e-05,2.93792]
[1779718852330,32.42,77451.63,160.0,-0.03913,8e-05,2.94266]
[1779718857365,32.43,77446.19,160.0,-0.03955,8e-05,2.96847]
[1779718862400,32.43,77439.15,160.0,-0.0401,8e-05,3.00169]
[1779718866428,32.43,77446.73,160.0,-0.03953,8e-05,2.96733]
[1779718866967,32.43,77446.73,160.0,-0.03953,8e-05,2.96733]
[1779718872470,32.43,77443.39,160.0,-0.0398,8e-05,2.98367]
[1779718875671,32.44,77441.63,160.0,-0.03995,8e-05,2.99224]
[1779718876499,32.44,77431.26,160.0,-0.04075,8e-05,3.04044]
[1779718881172,32.44,77427.68,160.0,-0.04103,8e-05,3.0573]
[1779718889590,32.44,77427.68,160.0,-0.04103,8e-05,3.05763]
[1779718893709,32.44,77428.73,160.0,-0.04088,8e-05,3.04706]
[1779718895632,32.44,77441.5,160.0,-0.0399,8e-05,2.98806]
[1779718896985,32.44,77441.5,160.0,-0.0399,8e-05,2.98806]
[1779718900667,32.44,77448.91,160.0,-0.03935,8e-05,2.95488]
[1779718903553,32.44,77449.91,160.0,-0.03928,8e-05,2.95073]
[1779718908723,32.45,77454.93,160.0,-0.03893,7e-05,2.92929]
[1779718911309,32.45,77455.91,160.0,-0.03886,7e-05,2.92509]
[1779718916778,32.46,77458.85,160.0,-0.03867,7e-05,2.9136]
[1779718921799,32.46,77458.78,160.0,-0.03869,7e-05,2.91499]
[1779718922821,32.46,77448.24,160.0,-0.03949,8e-05,2.96349]
[1779718924838,32.46,77457.78,160.0,-0.03878,7e-05,2.92049]
[1779718929882,32.47,77458.89,160.0,-0.03872,7e-05,2.91674]
[1779718934917,32.47,77458.72,160.0,-0.03876,7e-05,2.91905]
[1779718938704,32.48,77457.78,160.0,-0.03884,7e-05,2.92407]
[1779718941496,32.48,77463.13,160.0,-0.03845,7e-05,2.90039]
[1779718951036,32.49,77463.21,160.0,-0.03843,7e-05,2.89746]
[1779718955897,32.49,77463.25,160.0,-0.03844,7e-05,2.89839]
[1779718957961,32.49,77464.15,160.0,-0.03839,7e-05,2.89489]
[1779718961961,32.5,77463.08,160.0,-0.03848,7e-05,2.90082]
[1779718962515,32.5,77463.08,160.0,-0.03848,7e-05,2.90082]
[1779718964129,32.5,77463.43,160.0,-0.03847,7e-05,2.89978]
[1779718972184,32.51,77462.93,160.0,-0.03854,7e-05,2.90447]
[1779718977219,32.51,77462.63,160.0,-0.03859,7e-05,2.90712]
[1779718982254,32.52,77462.89,160.0,-0.03859,7e-05,2.90722]
[1779718987293,32.52,77461.19,160.0,-0.03873,7e-05,2.91613]
[1779718992937,32.53,77461.61,160.0,-0.03871,7e-05,2.91495]
[1779718997364,32.53,77451.44,160.0,-0.0395,8e-05,2.96279]
[1779718999378,32.53,77443.69,160.0,-0.0401,8e-05,2.99861]
[1779719004413,32.53,77438.36,160.0,-0.04051,8e-05,3.0237]
[1779719013477,32.54,77433.8,160.0,-0.0408,8e-05,3.03956]
[1779719018512,32.54,77434.12,160.0,-0.04078,8e-05,3.03836]
[1779719024554,32.54,77434.86,160.0,-0.04073,8e-05,3.03537]
[1779719029589,32.54,77436.34,160.0,-0.04062,8e-05,3.02891]
[1779719031637,32.54,77440.67,160.0,-0.04029,8e-05,3.00897]
[1779719036640,32.54,77440.96,160.0,-0.04028,8e-05,3.0084]
[1779719041675,32.55,77443.04,160.0,-0.04014,8e-05,2.99953]
[1779719046710,32.55,77443.94,160.0,-0.04008,8e-05,2.99611]
[1779719051745,32.55,77441.89,160.0,-0.04025,8e-05,3.00627]
[1779719055439,32.55,77450.4,160.0,-0.03961,8e-05,2.96781]
[1779719060812,32.56,77451.78,160.0,-0.03952,8e-05,2.96254]
[1779719061810,32.56,77451.78,160.0,-0.03952,8e-05,2.96254]
[1779719067862,32.56,77452.55,160.0,-0.03949,8e-05,2.96042]
[1779719069050,32.56,77452.55,160.0,-0.03949,8e-05,2.96042]
[1779719071099,32.56,77454.68,160.0,-0.03933,8e-05,2.95112]
[1779719078781,32.57,77456.66,160.0,-0.03913,7e-05,2.93756]
[1779719084982,32.58,77465.09,160.0,-0.03855,7e-05,2.90192]
[1779719087556,32.58,77467.87,160.0,-0.03834,7e-05,2.8897]
[1779719089496,32.58,77469.44,160.0,-0.03824,7e-05,2.88323]
[1779719090830,32.58,77477.87,160.0,-0.03763,7e-05,2.84625]
[1779719093727,32.59,77491.08,160.0,-0.0367,7e-05,2.78908]
[1779719099083,32.6,77490.47,160.0,-0.0368,7e-05,2.79494]
[1779719100815,32.6,77490.55,160.0,-0.03679,7e-05,2.79459]
[1779719102405,32.6,77494.58,160.0,-0.03651,7e-05,2.77741]
[1779719104992,32.61,77499.95,160.0,-0.03617,7e-05,2.75594]
[1779719105003,32.61,77499.95,160.0,-0.03617,7e-05,2.75594]
[1779719105812,32.61,77501.18,160.0,-0.03609,7e-05,2.75111]
[1779719107050,32.61,77505.2,160.0,-0.03581,7e-05,2.73373]
[1779719112176,32.62,77508.45,160.0,-0.03564,7e-05,2.72355]
[1779719113137,32.62,77508.45,160.0,-0.03564,7e-05,2.72355]
[1779719118218,32.64,77515.06,160.0,-0.03524,7e-05,2.69877]
[1779719122699,32.64,77514.75,160.0,-0.03529,7e-05,2.70189]
[1779719124262,32.65,77505.29,160.0,-0.03598,7e-05,2.74427]
[1779719126631,32.65,77505.29,160.0,-0.03598,7e-05,2.74427]
[1779719130103,32.66,77508.58,160.0,-0.03579,7e-05,2.73273]
[1779719131012,32.66,77507.78,160.0,-0.03585,7e-05,2.73673]
[1779719134784,32.67,77507.92,160.0,-0.03581,7e-05,2.73283]
[1779719136919,32.67,77514.63,160.0,-0.03537,7e-05,2.70517]
[1779719138181,32.67,77515.68,160.0,-0.0353,7e-05,2.70127]
[1779719141030,32.68,77515.09,160.0,-0.03537,7e-05,2.70558]
[1779719143086,32.69,77515.5,160.0,-0.03536,7e-05,2.70501]
[1779719144549,32.69,77515.21,160.0,-0.03539,7e-05,2.70684]
[1779719146714,32.69,77524.54,160.0,-0.03478,7e-05,2.66896]
[1779719148431,32.7,77532.96,160.0,-0.03424,7e-05,2.63481]
[1779719149445,32.7,77519.93,160.0,-0.03513,7e-05,2.69056]
[1779719150024,32.7,77519.93,160.0,-0.03513,7e-05,2.69056]
[1779719153374,32.71,77516.09,160.0,-0.03542,7e-05,2.70874]
[1779719157089,32.72,77517.73,160.0,-0.03535,7e-05,2.70408]
[1779719162637,32.73,77518.19,160.0,-0.03536,7e-05,2.70507]
[1779719165758,32.74,77515.83,160.0,-0.03555,7e-05,2.71692]
[1779719172294,32.75,77519.08,160.0,-0.03539,7e-05,2.70709]
[1779719172609,32.75,77501.99,160.0,-0.03659,7e-05,2.7813]
[1779719173616,32.75,77479.73,160.0,-0.0382,7e-05,2.87973]
[1779719174623,32.76,77488.42,160.0,-0.03757,7e-05,2.84152]
[1779719176639,32.76,77497.17,160.0,-0.03696,7e-05,2.80388]
[1779719178508,32.76,77501.11,160.0,-0.03669,7e-05,2.78713]
[1779719180438,32.76,77502.84,160.0,-0.03658,7e-05,2.78054]
[1779719184026,32.77,77510.13,160.0,-0.0361,7e-05,2.75096]
[1779719189731,32.78,77512.85,160.0,-0.03596,7e-05,2.74241]
[1779719190738,32.78,77505.41,160.0,-0.03649,7e-05,2.77508]
[1779719190851,32.78,77505.41,160.0,-0.03649,7e-05,2.77508]
[1779719191055,32.78,77505.41,160.0,-0.03649,7e-05,2.77508]
[1779719193759,32.79,77511.48,160.0,-0.03602,7e-05,2.74488]
[1779719195883,32.79,77511.34,160.0,-0.03605,7e-05,2.74654]
[1779719197223,32.8,77513.65,160.0,-0.0359,7e-05,2.73713]
[1779719202827,32.81,77516.6,160.0,-0.03575,7e-05,2.72776]
[1779719204134,32.81,77516.6,160.0,-0.03575,7e-05,2.72776]
[1779719208869,32.82,77506.54,160.0,-0.0365,7e-05,2.77427]
[1779719211272,32.82,77506.72,160.0,-0.03649,7e-05,2.77396]
[1779719214425,32.83,77506.7,160.0,-0.03652,7e-05,2.77592]
[1779719214449,32.83,77506.7,160.0,-0.03652,7e-05,2.77592]
[1779719221960,32.84,77516.5,160.0,-0.0359,7e-05,2.73757]
[1779719223405,32.84,77516.5,160.0,-0.0359,7e-05,2.73757]
[1779719229012,32.86,77518.26,160.0,-0.03584,7e-05,2.73376]
[1779719234051,32.87,77518.47,160.0,-0.03587,7e-05,2.73552]
[1779719234865,32.87,77518.47,160.0,-0.03587,7e-05,2.73552]
[1779719239763,32.88,77512.76,160.0,-0.0363,7e-05,2.76218]
[1779719241823,32.88,77511.79,160.0,-0.03638,7e-05,2.76735]
[1779719249443,32.89,77508.73,160.0,-0.03666,7e-05,2.78427]
[1779719256205,32.91,77501.65,160.0,-0.03715,7e-05,2.8131]
[1779719262427,32.91,77500.8,160.0,-0.03723,7e-05,2.81799]
[1779719268294,32.92,77505.3,160.0,-0.03696,7e-05,2.8019]
[1779719271289,32.93,77506.79,160.0,-0.03688,7e-05,2.79667]
[1779719271309,32.93,77506.79,160.0,-0.03688,7e-05,2.79667]
[1779719271880,32.93,77515.12,160.0,-0.0363,7e-05,2.76107]
[1779719276892,32.94,77519.48,160.0,-0.03604,7e-05,2.74483]
[1779719278090,32.94,77520.14,160.0,-0.036,7e-05,2.7425]
[1779719278506,32.94,77527.84,160.0,-0.03548,7e-05,2.71016]
[1779719279624,32.94,77527.84,160.0,-0.03548,7e-05,2.71016]
[1779719280088,32.94,77527.23,160.0,-0.03553,7e-05,2.71332]
[1779719280446,32.94,77527.23,160.0,-0.03553,7e-05,2.71332]
[1779719283426,32.95,77537.79,160.0,-0.03485,7e-05,2.67092]
[1779719286078,32.96,77538.57,160.0,-0.03482,7e-05,2.66889]
[1779719291710,32.97,77541.86,160.0,-0.03465,7e-05,2.65829]
[1779719297523,32.99,77538.91,160.0,-0.03492,7e-05,2.67514]
[1779719302557,33.0,77536.9,160.0,-0.0351,7e-05,2.68661]
[1779719307593,33.01,77542.42,160.0,-0.03478,7e-05,2.6665]
[1779719312628,33.02,77541.85,160.0,-0.0348,7e-05,2.66663]
[1779719317664,33.03,77539.69,160.0,-0.03499,7e-05,2.67883]
[1779719322699,33.05,77540.05,160.0,-0.03502,7e-05,2.68037]
[1779719326956,33.05,77540.32,160.0,-0.03504,7e-05,2.68166]
[1779719327434,33.05,77540.32,160.0,-0.03504,7e-05,2.68166]
[1779719329945,33.06,77540.2,160.0,-0.03507,7e-05,2.68337]
[1779719331762,33.07,77532.41,160.0,-0.03562,7e-05,2.71804]
[1779719336797,33.08,77532.26,160.0,-0.03568,7e-05,2.72136]
[1779719341832,33.09,77532.23,160.0,-0.03572,7e-05,2.72414]
[1779719347478,33.1,77531.17,160.0,-0.03584,7e-05,2.73126]
[1779719347874,33.1,77530.98,160.0,-0.03586,7e-05,2.73258]
[1779719348174,33.1,77530.98,166.4,-0.03586,7e-05,2.73258]
[1779719349618,33.1,77530.79,166.4,-0.03589,7e-05,2.73447]
[1779719349651,33.1,77530.79,166.4,-0.03589,7e-05,2.73447]
[1779719349703,33.11,77530.79,166.4,-0.0359,7e-05,2.73555]
[1779719351043,33.11,77530.79,166.4,-0.0359,7e-05,2.73555]
[1779719351053,33.11,77530.79,166.4,-0.0359,7e-05,2.73555]
[1779719351902,33.11,77530.61,166.4,-0.03592,7e-05,2.73639]
[1779719356937,33.12,77527.87,166.4,-0.03615,7e-05,2.75055]
[1779719361972,33.12,77526.51,166.4,-0.03628,7e-05,2.75873]
[1779719365021,33.13,77525.64,166.4,-0.03635,7e-05,2.76336]
[1779719365917,33.13,77525.64,166.4,-0.03635,7e-05,2.76336]
[1779719372041,33.14,77531.03,166.4,-0.03596,7e-05,2.73766]
[1779719373002,33.14,77531.03,166.4,-0.03596,7e-05,2.73766]
[1779719378084,33.15,77531.26,166.4,-0.03599,7e-05,2.73952]
[1779719383120,33.16,77531.67,166.4,-0.036,7e-05,2.74011]
[1779719384071,33.16,77531.67,166.4,-0.036,7e-05,2.74011]
[1779719387281,33.16,77534.59,166.4,-0.03582,7e-05,2.72913]
[1779719387318,33.16,77534.59,166.4,-0.03582,7e-05,2.72913]
[1779719387419,33.17,77535.96,166.4,-0.03573,7e-05,2.72379]
[1779719390790,33.16,77536.66,166.4,-0.03567,7e-05,2.71992]
[1779719396868,33.15,77543.21,166.4,-0.03519,7e-05,2.6898]
[1779719400724,33.15,77544.0,166.4,-0.03511,7e-05,2.68489]
[1779719402315,33.14,77533.84,166.4,-0.03578,7e-05,2.72657]
[1779719406926,33.14,77533.71,166.4,-0.03577,7e-05,2.72578]
[1779719406929,33.14,77533.71,166.4,-0.03577,7e-05,2.72578]
[1779719407002,33.13,77533.77,166.4,-0.03575,7e-05,2.72462]
[1779719409751,33.14,77526.19,166.4,-0.03629,7e-05,2.75832]
[1779719415907,33.14,77519.81,166.4,-0.03677,7e-05,2.78741]
[1779719417798,33.15,77518.64,166.4,-0.03686,7e-05,2.79325]
[1779719418806,33.15,77516.69,166.4,-0.03701,7e-05,2.80244]
[1779719418854,33.15,77507.57,166.4,-0.03766,7e-05,2.84242]
[1779719420855,33.15,77506.18,166.4,-0.03776,7e-05,2.84849]
[1779719426483,33.16,77511.27,166.4,-0.03743,7e-05,2.82845]
[1779719427753,33.16,77511.27,166.4,-0.03743,7e-05,2.82845]
[1779719429504,33.16,77519.95,166.4,-0.03684,7e-05,2.79184]
[1779719431142,33.17,77520.72,166.4,-0.03679,7e-05,2.78889]
[1779719436737,33.17,77521.76,166.4,-0.03669,7e-05,2.78127]
[1779719437560,33.18,77512.58,166.4,-0.03735,7e-05,2.82174]
[1779719442962,33.18,77512.34,166.4,-0.03739,7e-05,2.82413]
[1779719448637,33.19,77510.86,166.4,-0.03753,7e-05,2.83281]
[1779719451716,33.19,77513.06,166.4,-0.03738,7e-05,2.8239]
[1779719457700,33.2,77512.61,166.4,-0.03745,7e-05,2.82818]
[1779719462738,33.21,77512.57,166.4,-0.03748,7e-05,2.82998]
[1779719467773,33.21,77512.76,166.4,-0.03749,7e-05,2.83077]
[1779719472808,33.22,77514.09,166.4,-0.03742,7e-05,2.8266]
[1779719477843,33.23,77517.55,166.4,-0.03721,7e-05,2.81329]
[1779719479417,33.23,77517.1,166.4,-0.03724,7e-05,2.81558]
[1779719482762,33.23,77509.82,166.4,-0.03778,7e-05,2.84815]
[1779719489927,33.24,77507.9,166.4,-0.03795,7e-05,2.85877]
[1779719495922,33.24,77507.85,166.4,-0.0379,7e-05,2.85419]
[1779719495972,33.25,77507.84,166.4,-0.03791,7e-05,2.85507]
[1779719497115,33.25,77507.84,166.4,-0.03791,7e-05,2.85507]
[1779719497986,33.25,77507.93,166.4,-0.03792,7e-05,2.85581]
[1779719503021,33.25,77504.55,166.4,-0.03819,7e-05,2.87195]
[1779719505469,33.26,77504.03,166.4,-0.03823,7e-05,2.87473]
[1779719506042,33.26,77503.07,166.4,-0.03831,7e-05,2.87919]
[1779719512085,33.28,77501.36,166.4,-0.03851,7e-05,2.8915]
[1779719515492,33.28,77501.33,166.4,-0.03853,7e-05,2.89242]
[1779719522154,33.3,77500.45,166.4,-0.0387,7e-05,2.90325]
[1779719527189,33.32,77501.39,166.4,-0.0387,7e-05,2.90296]
[1779719531138,33.32,77501.39,166.4,-0.0387,7e-05,2.90296]
[1779719531946,33.33,77501.02,166.4,-0.03876,7e-05,2.90691]
[1779719537849,33.34,77499.87,166.4,-0.03892,7e-05,2.91652]
[1779719539275,33.35,77488.95,166.4,-0.03976,7e-05,2.9672]
[1779719545150,33.36,77488.94,166.4,-0.0398,7e-05,2.96985]
[1779719546325,33.37,77480.62,166.4,-0.04046,8e-05,3.0091]
[1779719551359,33.38,77479.69,166.4,-0.0405,8e-05,3.01034]
[1779719553214,33.38,77482.47,166.4,-0.0403,8e-05,2.99836]
[1779719553373,33.38,77482.5,166.4,-0.04031,8e-05,2.99881]
[1779719554344,33.38,77482.5,166.4,-0.04031,8e-05,2.99881]
[1779719559416,33.38,77478.88,166.4,-0.04059,8e-05,3.01533]
[1779719564451,33.38,77478.56,166.4,-0.04061,8e-05,3.01666]
[1779719566900,33.38,77478.53,166.4,-0.04061,8e-05,3.01677]
[1779719567000,33.38,77478.53,166.4,-0.04061,8e-05,3.01673]
[1779719573515,33.36,77477.18,166.4,-0.04062,8e-05,3.01701]
[1779719576854,33.35,77477.15,166.4,-0.04059,8e-05,3.01522]
[1779719576882,33.35,77477.15,166.4,-0.04059,8e-05,3.01522]
[1779719577707,33.35,77477.34,166.4,-0.04054,8e-05,3.01244]
[1779719577737,33.35,77477.34,166.4,-0.04054,8e-05,3.01244]
[1779719583588,33.33,77490.62,166.4,-0.03945,7e-05,2.94722]
[1779719587986,33.32,77490.04,166.4,-0.03945,7e-05,2.94724]
[1779719592685,33.3,77495.55,166.4,-0.03898,7e-05,2.91864]
[1779719594717,33.3,77496.21,166.4,-0.03891,7e-05,2.91413]
[1779719600560,33.28,77497.99,166.4,-0.03869,7e-05,2.90084]
[1779719601202,33.28,77497.99,166.4,-0.03869,7e-05,2.90084]
[1779719601715,33.27,77498.62,166.4,-0.03863,7e-05,2.89748]
[1779719603463,33.27,77498.46,166.4,-0.03865,7e-05,2.89838]
[1779719605149,33.27,77498.28,166.4,-0.03866,7e-05,2.89936]
[1779719606147,33.28,77498.4,166.4,-0.03866,7e-05,2.89902]
[1779719608620,33.28,77497.55,166.4,-0.03873,7e-05,2.90335]
[1779719608621,33.28,77497.55,166.4,-0.03873,7e-05,2.90335]
[1779719608840,33.28,77497.55,166.4,-0.03873,7e-05,2.90335]
[1779719614806,33.28,77493.24,166.4,-0.03899,7e-05,2.91792]
[1779719619841,33.29,77493.05,166.4,-0.03902,7e-05,2.9196]
[1779719624876,33.29,77493.55,166.4,-0.039,7e-05,2.91823]
[1779719625378,33.29,77493.55,166.4,-0.039,7e-05,2.91823]
[1779719625883,33.29,77493.27,166.4,-0.03903,7e-05,2.92021]
[1779719630918,33.3,77492.86,166.4,-0.03912,7e-05,2.92573]
[1779719636960,33.32,77492.58,166.4,-0.03921,7e-05,2.93138]
[1779719641995,33.33,77494.31,166.4,-0.03915,7e-05,2.92733]
[1779719647032,33.35,77495.6,166.4,-0.03911,7e-05,2.9253]
[1779719652067,33.36,77496.43,166.4,-0.03911,7e-05,2.92533]
[1779719657102,33.38,77496.03,166.4,-0.0392,7e-05,2.93077]
[1779719662141,33.39,77495.04,166.4,-0.03933,7e-05,2.93877]
[1779719667177,33.4,77495.11,166.4,-0.03939,7e-05,2.94202]
[1779719672212,33.42,77494.4,166.4,-0.03943,7e-05,2.94299]
[1779719677276,33.43,77494.84,166.4,-0.03944,7e-05,2.94385]
[1779719685303,33.45,77494.99,166.4,-0.03953,7e-05,2.94944]
[1779719690338,33.46,77495.04,166.4,-0.03959,7e-05,2.95264]
[1779719694366,33.47,77503.42,166.4,-0.03902,7e-05,2.91832]
[1779719697043,33.47,77506.86,166.4,-0.03878,7e-05,2.90392]
[1779719697061,33.48,77509.26,166.4,-0.03863,7e-05,2.89491]
[1779719702430,33.48,77509.21,166.4,-0.03865,7e-05,2.8959]
[1779719703625,33.48,77509.37,166.4,-0.03864,7e-05,2.89538]
[1779719703726,33.48,77509.6,166.4,-0.03862,7e-05,2.89456]
[1779719706451,33.49,77492.86,166.4,-0.03989,7e-05,2.97082]
[1779719711488,33.5,77497.45,166.4,-0.0396,7e-05,2.9536]
[1779719717530,33.52,77497.71,166.4,-0.03965,7e-05,2.95633]
[1779719722564,33.53,77496.27,166.4,-0.0398,7e-05,2.96593]
[1779719727600,33.54,77495.24,166.4,-0.03993,7e-05,2.97367]
[1779719731054,33.55,77495.22,166.4,-0.03996,7e-05,2.97498]
[1779719731153,33.55,77501.82,166.4,-0.03942,7e-05,2.94122]
[1779719733898,33.55,77504.48,166.4,-0.03923,7e-05,2.93014]
[1779719733999,33.56,77504.69,166.4,-0.03924,7e-05,2.93058]
[1779719735414,33.56,77502.69,166.4,-0.03939,7e-05,2.93941]
[1779719740691,33.56,77499.37,166.4,-0.03964,7e-05,2.95458]
[1779719743947,33.56,77499.24,166.4,-0.03965,7e-05,2.95529]
[1779719744048,33.56,77498.72,166.4,-0.03969,7e-05,2.95772]
[1779719749757,33.57,77500.16,166.4,-0.03964,7e-05,2.95449]
[1779719753192,33.58,77500.09,166.4,-0.03966,7e-05,2.95606]
[1779719753599,33.58,77500.09,166.4,-0.03968,7e-05,2.95732]
[1779719753784,33.58,77514.95,166.4,-0.0386,7e-05,2.89193]
[1779719754776,33.58,77514.95,166.4,-0.0386,7e-05,2.89193]
[1779719757139,33.59,77513.04,166.4,-0.03876,7e-05,2.90163]
[1779719757793,33.59,77513.43,166.4,-0.03875,7e-05,2.90134]
[1779719762727,33.61,77520.35,166.4,-0.0383,7e-05,2.87413]
[1779719766228,33.62,77521.8,166.4,-0.03825,7e-05,2.87084]
[1779719770341,33.62,77521.91,166.4,-0.03828,7e-05,2.87262]
[1779719775468,33.64,77521.71,166.4,-0.03838,7e-05,2.87867]
[1779719780979,33.66,77521.55,166.4,-0.03846,7e-05,2.88375]
[1779719786014,33.67,77521.29,166.4,-0.03854,7e-05,2.88849]
[1779719795077,33.7,77515.14,166.4,-0.03902,7e-05,2.91602]
[1779719800112,33.71,77513.79,166.4,-0.03917,7e-05,2.92522]
[1779719810182,33.73,77514.07,166.4,-0.03926,7e-05,2.93043]
[1779719815217,33.75,77514.25,166.4,-0.03929,7e-05,2.93284]
[1779719820252,33.76,77514.15,166.4,-0.03935,7e-05,2.93645]
[1779719825286,33.77,77509.57,166.4,-0.03974,7e-05,2.95973]
[1779719828164,33.77,77509.59,166.4,-0.03976,7e-05,2.96082]
[1779719833342,33.79,77503.58,166.4,-0.04026,7e-05,2.99074]
[1779719834395,33.79,77503.58,166.4,-0.04026,7e-05,2.99074]
[1779719837872,33.8,77512.65,166.4,-0.03963,7e-05,2.95293]
[1779719845432,33.81,77511.6,166.4,-0.03978,7e-05,2.96229]
[1779719850467,33.82,77512.21,166.4,-0.03978,7e-05,2.96247]
[1779719855502,33.84,77512.77,166.4,-0.03972,7e-05,2.95712]
[1779719863558,33.85,77510.85,166.4,-0.03993,7e-05,2.97006]
[1779719870606,33.87,77510.89,166.4,-0.03999,7e-05,2.9737]
[1779719875642,33.88,77510.82,166.4,-0.04004,7e-05,2.97669]
[1779719876951,33.88,77510.82,166.4,-0.04004,7e-05,2.97669]
[1779719882691,33.89,77509.74,166.4,-0.04018,7e-05,2.98511]
[1779719887761,33.9,77509.38,166.4,-0.04024,7e-05,2.98825]
[1779719893768,33.91,77509.34,166.4,-0.04031,7e-05,2.99248]
[1779719898803,33.92,77508.05,166.4,-0.04044,7e-05,3.00069]
[1779719903838,33.93,77509.27,166.4,-0.04039,7e-05,2.99773]
[1779719908874,33.94,77508.42,166.4,-0.0405,7e-05,3.00395]
[1779719914916,33.95,77505.87,166.4,-0.04066,7e-05,3.01234]
[1779719920958,33.96,77505.86,166.4,-0.04071,7e-05,3.01516]
[1779719925992,33.97,77505.92,166.4,-0.04074,7e-05,3.01719]
[1779719931029,33.98,77505.65,166.4,-0.04081,7e-05,3.02112]
[1779719936064,33.99,77505.63,166.4,-0.04085,7e-05,3.02345]
[1779719941099,34.0,77505.42,166.4,-0.0409,7e-05,3.02662]
[1779719946135,34.0,77505.41,166.4,-0.04094,7e-05,3.02887]
[1779719951172,34.01,77504.79,166.4,-0.04102,7e-05,3.03382]
[1779719956207,34.02,77504.55,166.4,-0.04108,8e-05,3.03704]
[1779719962249,34.03,77504.94,166.4,-0.04109,8e-05,3.03784]
[1779719968291,34.04,77504.12,166.4,-0.04119,8e-05,3.04403]
[1779719973329,34.05,77504.57,166.4,-0.04112,8e-05,3.03829]
[1779719979371,34.06,77504.54,166.4,-0.04116,8e-05,3.04094]
[1779719980243,34.06,77504.54,166.4,-0.04116,8e-05,3.04094]
[1779719984364,34.06,77505.27,166.4,-0.04114,8e-05,3.03936]
[1779719989442,34.07,77504.98,166.4,-0.0412,8e-05,3.04316]
[1779719994477,34.08,77504.81,166.4,-0.04125,8e-05,3.04596]
[1779720000519,34.09,77504.62,166.4,-0.0413,8e-05,3.04924]
[1779720005554,34.1,77504.83,166.4,-0.04132,8e-05,3.0503]
[1779720010590,34.1,77504.77,166.4,-0.04136,8e-05,3.05257]
[1779720015625,34.11,77504.92,166.4,-0.04138,8e-05,3.05387]
[1779720020660,34.12,77504.92,166.4,-0.04141,8e-05,3.05582]
[1779720026701,34.13,77504.88,166.4,-0.04145,8e-05,3.05832]
[1779720027404,34.13,77504.88,166.4,-0.04145,8e-05,3.05832]
[1779720028716,34.13,77495.61,166.4,-0.04217,8e-05,3.10069]
[1779720033752,34.14,77496.2,166.4,-0.04208,8e-05,3.09375]
[1779720039794,34.14,77492.89,166.4,-0.04236,8e-05,3.11058]
[1779720043826,34.15,77486.0,166.4,-0.04292,8e-05,3.14293]
[1779720047854,34.15,77478.32,166.4,-0.04353,8e-05,3.17894]
[1779720052889,34.15,77475.27,166.4,-0.04378,8e-05,3.19382]
[1779720054925,34.15,77474.51,166.4,-0.04385,8e-05,3.19748]
[1779720055202,34.15,77474.51,166.4,-0.04385,8e-05,3.19763]
[1779720060945,34.15,77476.13,166.4,-0.04368,8e-05,3.18772]
[1779720063764,34.14,77479.96,166.4,-0.04337,8e-05,3.16936]
[1779720063966,34.14,77481.07,166.4,-0.04327,8e-05,3.16391]
[1779720064984,34.14,77481.07,166.4,-0.04327,8e-05,3.16391]
[1779720065085,34.14,77481.07,166.4,-0.04328,8e-05,3.16412]
[1779720071015,34.13,77480.24,166.4,-0.04331,8e-05,3.16577]
[1779720076055,34.13,77480.63,166.4,-0.04325,8e-05,3.16222]
[1779720082098,34.12,77480.5,166.4,-0.04322,8e-05,3.16078]
[1779720087132,34.11,77481.01,166.4,-0.04315,8e-05,3.15681]
[1779720092169,34.11,77481.42,166.4,-0.04302,8e-05,3.14741]
[1779720097204,34.1,77479.13,166.4,-0.04317,8e-05,3.15607]
[1779720102238,34.1,77478.8,166.4,-0.04317,8e-05,3.15603]
[1779720109290,34.09,77478.96,166.4,-0.04312,8e-05,3.1532]
[1779720114325,34.08,77479.15,166.4,-0.04308,8e-05,3.15087]
[1779720119360,34.08,77480.23,166.4,-0.04297,8e-05,3.1445]
[1779720124395,34.07,77479.91,166.4,-0.04297,8e-05,3.14458]
[1779720131443,34.06,77478.83,166.4,-0.04302,8e-05,3.14756]
[1779720136479,34.06,77478.74,166.4,-0.04301,8e-05,3.14659]
[1779720141514,34.05,77479.64,166.4,-0.04291,8e-05,3.14114]
[1779720146294,34.05,77480.21,166.4,-0.04285,8e-05,3.1375]
[1779720146550,34.05,77490.77,166.4,-0.04203,8e-05,3.08935]
[1779720151585,34.05,77490.77,166.4,-0.04194,8e-05,3.08254]
[1779720156628,34.04,77491.87,166.4,-0.04185,8e-05,3.07669]
[1779720157551,34.04,77491.87,166.4,-0.04185,8e-05,3.07669]
[1779720162670,34.04,77491.14,166.4,-0.04188,8e-05,3.07888]
[1779720169719,34.03,77490.29,166.4,-0.04193,8e-05,3.08137]
[1779720176768,34.03,77490.3,166.4,-0.0419,8e-05,3.07991]
[1779720181803,34.02,77490.78,166.4,-0.04185,8e-05,3.07672]
[1779720183961,34.02,77490.82,166.4,-0.04184,8e-05,3.07612]
[1779720185040,34.02,77490.79,166.4,-0.04184,8e-05,3.07605]
[1779720190867,34.02,77492.76,166.4,-0.04166,8e-05,3.06597]
[1779720192461,34.02,77492.52,166.4,-0.04168,8e-05,3.06686]
[1779720193444,34.02,77492.52,166.4,-0.04168,8e-05,3.06668]
[1779720198923,34.01,77499.32,166.4,-0.04115,8e-05,3.03539]
[1779720203961,34.01,77498.33,166.4,-0.04121,8e-05,3.03919]
[1779720205624,34.01,77498.33,166.4,-0.04121,8e-05,3.03919]
[1779720211783,34.01,77498.01,166.4,-0.04122,8e-05,3.0399]
[1779720214712,34.01,77498.02,166.4,-0.04115,8e-05,3.03377]
[1779720215567,34.01,77497.81,166.4,-0.04116,8e-05,3.03438]
[1779720216774,34.01,77496.61,166.4,-0.04125,8e-05,3.03963]
[1779720217830,34.01,77496.61,166.4,-0.04125,8e-05,3.0398]
[1779720218059,34.01,77495.58,166.4,-0.04133,8e-05,3.04459]
[1779720220882,34.01,77492.82,166.4,-0.04155,8e-05,3.05741]
[1779720226115,34.02,77486.45,166.4,-0.04208,8e-05,3.08895]
[1779720231150,34.03,77485.04,166.4,-0.04222,8e-05,3.09718]
[1779720237192,34.03,77482.96,166.4,-0.04242,8e-05,3.10875]
[1779720244242,34.04,77482.93,166.4,-0.04246,8e-05,3.11119]
[1779720245689,34.04,77482.93,166.4,-0.04246,8e-05,3.11119]
[1779720245791,34.05,77482.93,166.4,-0.04247,8e-05,3.11183]
[1779720246947,34.05,77482.84,166.4,-0.04248,8e-05,3.11224]
[1779720247894,34.05,77482.84,166.4,-0.04248,8e-05,3.11224]
[1779720247265,34.04,77483.91,166.4,-0.04239,8e-05,3.10713]
[1779720248786,34.04,77483.91,166.4,-0.04239,8e-05,3.10713]
[1779720248796,34.04,77490.03,166.4,-0.04192,8e-05,3.07953]
[1779720249071,34.04,77490.03,166.4,-0.04192,8e-05,3.07953]
[1779720249279,34.04,77503.95,166.4,-0.04087,7e-05,3.01723]
[1779720253061,34.04,77506.48,166.4,-0.04067,7e-05,3.00561]
[1779720256012,34.04,77507.2,166.4,-0.04061,7e-05,3.00217]
[1779720256013,34.04,77507.2,166.4,-0.04061,7e-05,3.00217]
[1779720263379,34.04,77507.97,166.4,-0.04054,7e-05,2.99807]
[1779720268414,34.04,77506.73,166.4,-0.04063,7e-05,3.00319]
[1779720269002,34.04,77506.73,166.4,-0.04063,7e-05,3.00319]
[1779720269810,34.04,77506.73,166.4,-0.04063,7e-05,3.00319]
[1779720271433,34.03,77507.45,166.4,-0.04056,7e-05,2.99891]
[1779720271435,34.03,77508.14,166.4,-0.04043,7e-05,2.98998]
[1779720278687,34.03,77508.01,166.4,-0.04041,7e-05,2.98855]
[1779720278788,34.01,77507.77,166.4,-0.04034,7e-05,2.98463]
[1779720284526,34.01,77506.88,166.4,-0.04041,7e-05,2.98822]
[1779720289561,34.01,77506.65,166.4,-0.04042,7e-05,2.98896]
[1779720294596,34.0,77506.98,166.4,-0.04039,7e-05,2.98724]
[1779720296966,34.0,77506.98,166.4,-0.04039,7e-05,2.98724]
[1779720304667,34.0,77507.58,166.4,-0.04034,7e-05,2.98412]
[1779720307583,34.0,77508.43,166.4,-0.04027,7e-05,2.98029]
[1779720312723,34.0,77508.57,166.4,-0.04026,7e-05,2.97947]
[1779720318765,34.0,77507.98,166.4,-0.0403,7e-05,2.98186]
[1779720325815,34.0,77508.11,166.4,-0.04028,7e-05,2.98103]
[1779720330857,34.0,77508.11,166.4,-0.04028,7e-05,2.98086]
[1779720335892,34.0,77508.64,166.4,-0.04017,7e-05,2.97257]
[1779720340927,34.0,77508.75,166.4,-0.04016,7e-05,2.97199]
[1779720345962,34.0,77507.92,166.4,-0.04022,7e-05,2.97553]
[1779720350997,34.0,77507.22,166.4,-0.04027,7e-05,2.97846]
[1779720356033,34.0,77507.58,166.4,-0.04024,7e-05,2.9767]
[1779720358428,34.0,77507.41,166.4,-0.04025,7e-05,2.97738]
[1779720365097,34.0,77507.48,166.4,-0.04024,7e-05,2.97681]
[1779720374160,33.99,77507.53,166.4,-0.04023,7e-05,2.97625]
[1779720377211,33.99,77507.66,166.4,-0.04022,7e-05,2.9756]
[1779720377289,33.99,77517.26,166.4,-0.03951,7e-05,2.9334]
[1779720382963,33.99,77521.94,166.4,-0.03917,7e-05,2.91318]
[1779720383314,33.99,77522.49,166.4,-0.03914,7e-05,2.91092]
[1779720383904,33.99,77522.49,166.4,-0.03914,7e-05,2.91092]
[1779720384006,33.99,77526.94,166.4,-0.0388,7e-05,2.89078]
[1779720384567,33.99,77526.94,166.4,-0.0388,7e-05,2.89078]
[1779720385065,33.99,77526.94,166.4,-0.0388,7e-05,2.89078]
[1779720384669,33.99,77532.63,166.4,-0.03838,7e-05,2.86543]
[1779720385238,33.99,77533.86,166.4,-0.03829,7e-05,2.86014]
[1779720386582,33.99,77533.86,166.4,-0.03829,7e-05,2.86014]
[1779720386601,33.99,77533.86,166.4,-0.03829,7e-05,2.86014]
[1779720387013,33.99,77533.86,166.4,-0.03829,7e-05,2.86014]
[1779720387040,33.99,77533.86,166.4,-0.03829,7e-05,2.86014]
[1779720387473,33.98,77534.67,166.4,-0.03821,7e-05,2.85511]
[1779720390274,33.97,77544.83,166.4,-0.03746,7e-05,2.80957]
[1779720391426,33.97,77544.83,166.4,-0.03746,7e-05,2.80957]
[1779720395734,33.96,77555.42,166.4,-0.03661,7e-05,2.75673]
[1779720396261,33.96,77561.2,166.4,-0.0362,7e-05,2.73142]
[1779720398996,33.96,77569.03,166.4,-0.03566,7e-05,2.6984]
[1779720399091,33.96,77569.03,166.4,-0.03566,7e-05,2.6984]
[1779720399030,33.95,77577.41,166.4,-0.03509,7e-05,2.66294]
[1779720399462,33.95,77577.41,166.4,-0.03509,7e-05,2.66294]
[1779720399668,33.95,77577.41,166.4,-0.03509,7e-05,2.66294]
[1779720399670,33.95,77591.59,166.4,-0.03415,6e-05,2.60488]
[1779720400464,33.95,77591.59,166.4,-0.03415,6e-05,2.60488]
[1779720401112,33.95,77591.59,166.4,-0.03415,6e-05,2.60488]
[1779720402183,33.95,77594.2,166.4,-0.03398,6e-05,2.59404]
[1779720403184,33.95,77599.89,166.4,-0.03361,6e-05,2.57089]
[1779720403422,33.95,77599.89,166.4,-0.03361,6e-05,2.57089]
[1779720403473,33.95,77611.95,166.4,-0.03284,6e-05,2.52271]
[1779720404987,33.95,77611.95,166.4,-0.03284,6e-05,2.52271]
[1779720405063,33.95,77611.95,166.4,-0.03284,6e-05,2.52271]
[1779720407356,33.95,77612.63,166.4,-0.03278,6e-05,2.51938]
[1779720407801,33.95,77612.63,166.4,-0.03278,6e-05,2.51938]
[1779720407839,33.94,77620.4,166.4,-0.03229,6e-05,2.48853]
[1779720409412,33.94,77628.18,166.4,-0.03181,6e-05,2.45815]
[1779720410390,33.94,77628.18,166.4,-0.03181,6e-05,2.45815]
[1779720412062,33.94,77628.49,166.4,-0.03179,6e-05,2.45683]
[1779720412207,33.94,77628.26,166.4,-0.0318,6e-05,2.45756]
[1779720413035,33.94,77628.26,166.4,-0.0318,6e-05,2.45756]
[1779720413090,33.94,77653.88,166.4,-0.03027,6e-05,2.35972]
[1779720413634,33.94,77653.88,166.4,-0.03027,6e-05,2.35972]
[1779720413939,33.94,77653.88,166.4,-0.03027,6e-05,2.35972]
[1779720414074,33.94,77653.88,166.4,-0.03027,6e-05,2.35972]
[1779720413966,33.94,77676.13,166.4,-0.02899,6e-05,2.27721]
[1779720414625,33.94,77676.13,166.4,-0.02899,6e-05,2.27721]
[1779720415535,33.92,77669.34,166.4,-0.02931,6e-05,2.29786]
[1779720416263,33.92,77670.92,166.4,-0.02921,6e-05,2.29156]
[1779720416266,33.92,77670.92,166.4,-0.02921,6e-05,2.29156]
[1779720416869,33.92,77670.92,166.4,-0.02921,6e-05,2.29156]
[1779720416942,33.92,77674.19,166.4,-0.02903,6e-05,2.27974]
[1779720417412,33.92,77674.19,166.4,-0.02903,6e-05,2.27974]
[1779720418757,33.92,77670.77,166.4,-0.02922,6e-05,2.29231]
[1779720419403,33.92,77671.46,166.4,-0.02919,6e-05,2.29018]
[1779720420754,33.93,77669.5,166.4,-0.0293,6e-05,2.2976]
[1779720420798,33.93,77669.5,166.4,-0.0293,6e-05,2.2976]
[1779720420852,33.93,77662.1,166.4,-0.02973,6e-05,2.32521]
[1779720422233,33.93,77655.99,166.4,-0.03009,6e-05,2.34803]
[1779720422405,33.93,77655.99,166.4,-0.03009,6e-05,2.34803]
[1779720423857,33.93,77657.01,166.4,-0.03003,6e-05,2.34435]
[1779720425787,33.93,77665.99,166.4,-0.02951,6e-05,2.31111]
[1779720426217,33.93,77665.83,166.4,-0.02953,6e-05,2.312]
[1779720426234,33.93,77665.83,166.4,-0.02953,6e-05,2.312]
[1779720427784,33.93,77663.23,166.4,-0.02968,6e-05,2.32182]
[1779720429575,33.93,77648.92,166.4,-0.03052,6e-05,2.37581]
[1779720430523,33.93,77648.92,166.4,-0.03052,6e-05,2.37581]
[1779720435621,33.93,77642.96,166.4,-0.03088,6e-05,2.39908]
[1779720438644,33.94,77652.3,166.4,-0.03034,6e-05,2.36407]
[1779720440838,33.94,77657.84,166.4,-0.03001,6e-05,2.34336]
[1779720441022,33.94,77657.84,166.4,-0.03001,6e-05,2.34336]
[1779720441496,33.94,77657.64,166.4,-0.03003,6e-05,2.34423]
[1779720441895,33.94,77657.64,166.4,-0.03003,6e-05,2.34423]
[1779720442001,33.94,77677.29,166.4,-0.0289,6e-05,2.27164]
[1779720442290,33.94,77677.29,166.4,-0.0289,6e-05,2.27164]
[1779720442801,33.94,77677.29,166.4,-0.0289,6e-05,2.27164]
[1779720442885,33.94,77677.29,166.4,-0.0289,6e-05,2.27164]
[1779720442916,33.94,77696.08,166.4,-0.02786,5e-05,2.20388]
[1779720443681,33.94,77687.85,166.4,-0.02831,6e-05,2.23348]
[1779720444524,33.94,77687.85,166.4,-0.02831,6e-05,2.23348]
[1779720444592,33.94,77687.85,166.4,-0.02831,6e-05,2.23348]
[1779720444673,33.94,77687.85,166.4,-0.02831,6e-05,2.23348]
[1779720444848,33.94,77687.85,166.4,-0.02831,6e-05,2.23348]
[1779720444882,33.97,77679.41,166.4,-0.02888,6e-05,2.2706]
[1779720445325,33.97,77679.41,166.4,-0.02888,6e-05,2.2706]
[1779720445336,33.97,77679.41,166.4,-0.02888,6e-05,2.2706]
[1779720445734,33.97,77679.41,166.4,-0.02888,6e-05,2.2706]
[1779720445803,33.97,77671.94,166.4,-0.02931,6e-05,2.29826]
[1779720447504,33.97,77670.11,166.4,-0.02942,6e-05,2.3052]
[1779720450503,33.97,77662.72,166.4,-0.02985,6e-05,2.33315]
[1779720456781,33.97,77658.81,166.4,-0.03003,6e-05,2.34354]
[1779720457988,33.97,77658.81,166.4,-0.03003,6e-05,2.34354]
[1779720461298,33.97,77652.39,166.4,-0.03042,6e-05,2.3681]
[1779720462842,33.98,77648.91,166.4,-0.03062,6e-05,2.38132]
[1779720466442,33.98,77639.63,166.4,-0.03118,6e-05,2.41671]
[1779720470908,33.98,77648.61,166.4,-0.03064,6e-05,2.38258]
[1779720471304,33.98,77648.61,166.4,-0.03064,6e-05,2.38258]
[1779720471662,33.98,77648.61,166.4,-0.03064,6e-05,2.38258]
[1779720471892,33.98,77663.71,166.4,-0.02976,6e-05,2.326]
[1779720473758,33.98,77658.06,166.4,-0.03011,6e-05,2.34863]
[1779720477526,33.99,77655.32,166.4,-0.0303,6e-05,2.36102]
[1779720477746,33.99,77655.32,166.4,-0.0303,6e-05,2.36102]
[1779720477824,33.99,77655.32,166.4,-0.0303,6e-05,2.36102]
[1779720478218,33.99,77658.15,166.4,-0.03014,6e-05,2.3505]
[1779720483977,33.99,77658.29,166.4,-0.03014,6e-05,2.35072]
[1779720489013,34.0,77654.98,166.4,-0.03035,6e-05,2.36367]
[1779720494048,34.0,77654.96,166.4,-0.03035,6e-05,2.36422]
[1779720499083,34.0,77661.61,166.4,-0.02997,6e-05,2.33985]
[1779720505125,34.0,77660.8,166.4,-0.03003,6e-05,2.34365]
[1779720510165,34.01,77670.17,166.4,-0.0295,6e-05,2.30953]
[1779720512460,34.01,77666.06,166.4,-0.02968,6e-05,2.32001]
[1779720513869,34.02,77660.16,166.4,-0.03005,6e-05,2.34359]
[1779720519227,34.02,77661.39,166.4,-0.03001,6e-05,2.34077]
[1779720521251,34.03,77670.94,166.4,-0.02948,6e-05,2.30709]
[1779720526285,34.05,77673.98,166.4,-0.02937,6e-05,2.29996]
[1779720531772,34.05,77673.72,166.4,-0.0294,6e-05,2.30167]
[1779720531793,34.05,77673.72,166.4,-0.0294,6e-05,2.30167]
[1779720532080,34.05,77673.72,166.4,-0.0294,6e-05,2.30167]
[1779720533014,34.05,77673.52,166.4,-0.02941,6e-05,2.30278]
[1779720533028,34.05,77649.14,166.4,-0.03084,6e-05,2.39391]
[1779720534340,34.05,77647.35,166.4,-0.03094,6e-05,2.40073]
[1779720540386,34.05,77646.85,166.4,-0.03098,6e-05,2.40277]
[1779720546599,34.05,77643.82,166.4,-0.03116,6e-05,2.41433]
[1779720552470,34.05,77648.26,166.4,-0.03089,6e-05,2.39757]
[1779720557505,34.05,77653.09,166.4,-0.03061,6e-05,2.37952]
[1779720562543,34.06,77660.4,166.4,-0.03019,6e-05,2.35244]
[1779720563550,34.06,77649.95,166.4,-0.0308,6e-05,2.39188]
[1779720564557,34.06,77640.43,166.4,-0.03138,6e-05,2.42823]
[1779720567033,34.06,77639.56,166.4,-0.03144,6e-05,2.43202]
[1779720572614,34.06,77629.85,166.4,-0.03196,6e-05,2.46396]
[1779720577649,34.06,77630.46,166.4,-0.03192,6e-05,2.46125]
[1779720582691,34.05,77630.05,166.4,-0.03194,6e-05,2.4625]
[1779720586750,34.05,77629.31,166.4,-0.03198,6e-05,2.46509]
[1779720592761,34.05,77634.75,166.4,-0.03164,6e-05,2.4437]
[1779720597797,34.05,77633.29,166.4,-0.03172,6e-05,2.44911]
[1779720602832,34.05,77639.95,166.4,-0.03132,6e-05,2.42339]
[1779720605853,34.05,77649.69,166.4,-0.03074,6e-05,2.38635]
[1779720606781,34.05,77649.69,166.4,-0.03074,6e-05,2.38635]
[1779720611895,34.05,77648.0,166.4,-0.03084,6e-05,2.39305]
[1779720616930,34.05,77653.43,166.4,-0.03052,6e-05,2.37277]
[1779720621965,34.05,77647.29,166.4,-0.03089,6e-05,2.39628]
[1779720627004,34.05,77643.11,166.4,-0.03114,6e-05,2.41233]
[1779720632050,34.05,77635.45,166.4,-0.03154,6e-05,2.43632]
[1779720636078,34.05,77642.68,166.4,-0.0311,6e-05,2.4086]
[1779720641113,34.05,77636.4,166.4,-0.03148,6e-05,2.43257]
[1779720647156,34.05,77633.92,166.4,-0.03163,6e-05,2.44188]
[1779720653197,34.05,77630.14,166.4,-0.03186,6e-05,2.45615]
[1779720655451,34.05,77625.77,166.4,-0.03212,6e-05,2.47293]
[1779720661254,34.05,77619.73,166.4,-0.03248,6e-05,2.49575]
[1779720661454,34.05,77619.73,166.4,-0.03248,6e-05,2.49575]
[1779720661762,34.05,77619.73,166.4,-0.03248,6e-05,2.49575]
[1779720671324,34.04,77617.97,166.4,-0.03257,6e-05,2.50134]
[1779720676359,34.04,77618.67,166.4,-0.03252,6e-05,2.49796]
[1779720681394,34.04,77615.92,166.4,-0.03268,6e-05,2.50807]
[1779720688443,34.03,77613.89,166.4,-0.03279,6e-05,2.51511]
[1779720690029,34.03,77613.89,166.4,-0.03279,6e-05,2.51511]
[1779720690358,34.03,77613.89,166.4,-0.03279,6e-05,2.51511]
[1779720692149,34.03,77612.68,166.4,-0.03286,6e-05,2.5196]
[1779720692555,34.03,77611.74,166.4,-0.03285,6e-05,2.51766]
[1779720694389,34.03,77611.06,166.4,-0.0329,6e-05,2.52034]
[1779720700772,34.03,77609.04,166.4,-0.03301,6e-05,2.52725]
[1779720705446,34.02,77609.93,166.4,-0.03294,6e-05,2.52296]
[1779720708038,34.02,77609.6,166.4,-0.03295,6e-05,2.52395]
[1779720708069,34.02,77609.6,166.4,-0.03295,6e-05,2.52395]
[1779720708503,34.02,77604.74,166.4,-0.03326,6e-05,2.54282]
[1779720708584,34.02,77600.16,166.4,-0.03355,6e-05,2.56102]
[1779720711415,34.02,77596.56,166.4,-0.03379,6e-05,2.57609]
[1779720712904,34.03,77595.52,166.4,-0.03388,6e-05,2.58159]
[1779720712933,34.04,77598.95,166.4,-0.03368,6e-05,2.56923]
[1779720716743,34.03,77606.1,166.4,-0.03322,6e-05,2.54041]
[1779720717072,34.03,77606.1,166.4,-0.03322,6e-05,2.54041]
[1779720717365,34.03,77606.1,166.4,-0.03322,6e-05,2.54041]
[1779720722786,34.03,77607.23,166.4,-0.03313,6e-05,2.53483]
[1779720728724,34.02,77606.91,166.4,-0.03313,6e-05,2.53483]
[1779720732802,34.02,77604.86,166.4,-0.03325,6e-05,2.5424]
[1779720733434,34.02,77604.86,166.4,-0.03325,6e-05,2.5424]
[1779720738798,34.02,77606.5,166.4,-0.03312,6e-05,2.5346]
[1779720743833,34.01,77606.27,166.4,-0.03312,6e-05,2.5346]
[1779720748869,34.01,77607.84,166.4,-0.03301,6e-05,2.52735]
[1779720752903,34.01,77606.6,166.4,-0.03301,6e-05,2.52638]
[1779720754117,34.01,77604.09,166.4,-0.03317,6e-05,2.53614]
[1779720754721,34.01,77604.06,166.4,-0.03317,6e-05,2.53607]
[1779720757460,34.0,77604.83,166.4,-0.03311,6e-05,2.53266]
[1779720757932,34.01,77604.15,166.4,-0.03317,6e-05,2.5359]
[1779720762969,34.02,77604.87,166.4,-0.03318,6e-05,2.53671]
[1779720765369,34.02,77604.72,166.4,-0.0332,6e-05,2.53804]
[1779720765470,34.03,77603.88,166.4,-0.03326,6e-05,2.5421]
[1779720766352,34.03,77603.88,166.4,-0.03326,6e-05,2.5421]
[1779720766454,34.03,77604.62,166.4,-0.03321,6e-05,2.53897]
[1779720773039,34.05,77604.69,166.4,-0.03329,6e-05,2.54377]
[1779720778238,34.06,77605.18,166.4,-0.03331,6e-05,2.54469]
[1779720783111,34.07,77612.41,166.4,-0.03292,6e-05,2.52041]
[1779720784422,34.07,77612.41,166.4,-0.03292,6e-05,2.52041]
[1779720784458,34.08,77612.91,166.4,-0.0329,6e-05,2.51919]
[1779720790160,34.07,77617.2,166.4,-0.03261,6e-05,2.50144]
[1779720791944,34.07,77618.0,166.4,-0.03256,6e-05,2.49817]
[1779720794962,34.07,77618.65,166.4,-0.03251,6e-05,2.49525]
[1779720795097,34.07,77618.65,166.4,-0.03251,6e-05,2.49525]
[1779720796105,34.07,77618.65,166.4,-0.03251,6e-05,2.49512]
[1779720801237,34.07,77620.07,166.4,-0.03241,6e-05,2.48884]
[1779720807280,34.07,77622.12,166.4,-0.03228,6e-05,2.48019]
[1779720812316,34.06,77621.96,166.4,-0.03221,6e-05,2.47497]
[1779720817351,34.06,77621.43,166.4,-0.03224,6e-05,2.47651]
[1779720822386,34.06,77621.72,166.4,-0.03221,6e-05,2.47486]
[1779720824569,34.06,77621.72,166.4,-0.03221,6e-05,2.47465]
[1779720825630,34.06,77622.03,166.4,-0.03219,6e-05,2.47334]
[1779720831449,34.06,77624.73,166.4,-0.03201,6e-05,2.46233]
[1779720837491,34.05,77624.82,166.4,-0.032,6e-05,2.46145]
[1779720842526,34.05,77621.64,166.4,-0.03219,6e-05,2.47332]
[1779720847561,34.05,77622.26,166.4,-0.03214,6e-05,2.4704]
[1779720850562,34.05,77622.25,166.4,-0.03214,6e-05,2.47024]
[1779720850818,34.05,77622.17,166.4,-0.03214,6e-05,2.47044]
[1779720855411,34.05,77622.39,166.4,-0.03212,6e-05,2.46928]
[1779720856409,34.05,77621.93,166.4,-0.03215,6e-05,2.47086]
[1779720857400,34.05,77621.82,166.4,-0.03215,6e-05,2.47118]
[1779720862666,34.04,77625.85,166.4,-0.0319,6e-05,2.45508]
[1779720864680,34.04,77642.62,166.4,-0.03088,6e-05,2.39069]
[1779720869302,34.04,77644.17,166.4,-0.03079,6e-05,2.3849]
[1779720873858,34.04,77644.19,166.4,-0.03073,6e-05,2.37981]
[1779720877005,34.05,77649.06,166.4,-0.03044,6e-05,2.36158]
[1779720877524,34.05,77649.06,166.4,-0.03044,6e-05,2.36158]
[1779720877537,34.05,77649.06,174.4,-0.03044,6e-05,2.36158]
[1779720877575,34.05,77650.71,174.4,-0.03035,6e-05,2.35552]
[1779720878531,34.05,77650.71,174.4,-0.03035,6e-05,2.35552]
[1779720878859,34.05,77650.81,174.4,-0.03034,6e-05,2.35514]
[1779720878882,34.09,77651.11,174.4,-0.03047,6e-05,2.36364]
[1779720884828,34.12,77645.15,174.4,-0.03097,6e-05,2.39568]
[1779720889864,34.12,77639.82,174.4,-0.03129,6e-05,2.41585]
[1779720893380,34.12,77639.07,174.4,-0.03134,6e-05,2.41864]
[1779720895910,34.12,77628.35,174.4,-0.03199,6e-05,2.45962]
[1779720897876,34.12,77625.0,174.4,-0.03219,6e-05,2.47254]
[1779720902975,34.12,77641.08,174.4,-0.0312,6e-05,2.4099]
[1779720908016,34.12,77652.3,174.4,-0.03053,6e-05,2.36728]
[1779720913050,34.12,77658.78,174.4,-0.03015,6e-05,2.34335]
[1779720918085,34.12,77652.28,174.4,-0.03054,6e-05,2.36803]
[1779720923534,34.12,77651.73,174.4,-0.03057,6e-05,2.37018]
[1779720929163,34.12,77652.12,174.4,-0.03056,6e-05,2.36904]
[1779720934198,34.12,77646.73,174.4,-0.03082,6e-05,2.38434]
[1779720939233,34.12,77646.77,174.4,-0.03081,6e-05,2.38428]
[1779720944268,34.13,77646.77,174.4,-0.03082,6e-05,2.3844]
[1779720951317,34.13,77646.73,174.4,-0.03082,6e-05,2.38476]
[1779720956352,34.13,77646.63,174.4,-0.03083,6e-05,2.38531]
[1779720964408,34.13,77646.68,174.4,-0.03083,6e-05,2.38542]
[1779720972465,34.13,77646.05,174.4,-0.03087,6e-05,2.38815]
[1779720975487,34.13,77638.28,174.4,-0.03134,6e-05,2.41773]
[1779720981529,34.13,77634.57,174.4,-0.03156,6e-05,2.43175]
[1779720987571,34.13,77633.67,174.4,-0.03161,6e-05,2.43497]
[1779720993613,34.13,77634.01,174.4,-0.03153,6e-05,2.4282]
[1779720998648,34.13,77624.75,174.4,-0.03209,6e-05,2.46364]
[1779721003683,34.12,77623.31,174.4,-0.03217,6e-05,2.46872]
[1779721006177,34.12,77623.48,174.4,-0.03216,6e-05,2.46789]
[1779721006407,34.12,77623.48,174.4,-0.03216,6e-05,2.46789]
[1779721006981,34.12,77625.28,174.4,-0.03204,6e-05,2.46083]
[1779721010609,34.12,77624.01,174.4,-0.03212,6e-05,2.46552]
[1779721010619,34.12,77624.01,174.4,-0.03212,6e-05,2.46552]
[1779721010732,34.12,77623.79,174.4,-0.03213,6e-05,2.46629]
[1779721011297,34.12,77623.79,174.4,-0.03213,6e-05,2.46629]
[1779721011739,34.13,77623.78,174.4,-0.03214,6e-05,2.46716]
[1779721016773,34.12,77627.92,174.4,-0.03188,6e-05,2.45077]
[1779721017928,34.12,77627.92,174.4,-0.03188,6e-05,2.45077]
[1779721017950,34.12,77627.8,174.4,-0.03189,6e-05,2.45118]
[1779721023823,34.13,77629.37,174.4,-0.03181,6e-05,2.44614]
[1779721031884,34.13,77625.71,174.4,-0.03205,6e-05,2.4615]
[1779721037926,34.14,77624.16,174.4,-0.03216,6e-05,2.46842]
[1779721042961,34.14,77624.25,174.4,-0.03217,6e-05,2.46879]
[1779721047996,34.14,77624.83,174.4,-0.03215,6e-05,2.46725]
[1779721053031,34.15,77630.15,174.4,-0.03177,6e-05,2.44219]
[1779721058066,34.15,77630.55,174.4,-0.03176,6e-05,2.4416]
[1779721060781,34.15,77630.0,174.4,-0.03179,6e-05,2.4439]
[1779721060883,34.15,77630.28,174.4,-0.03178,6e-05,2.44319]
[1779721069143,34.15,77630.4,174.4,-0.03177,6e-05,2.44247]
[1779721074179,34.15,77629.7,174.4,-0.03181,6e-05,2.445]
[1779721077885,34.15,77629.53,174.4,-0.03182,6e-05,2.44551]
[1779721077923,34.15,77629.53,174.4,-0.03182,6e-05,2.44551]
[1779721078393,34.15,77629.53,174.4,-0.03182,6e-05,2.44551]
[1779721078403,34.15,77629.53,174.4,-0.03182,6e-05,2.44551]
[1779721084251,34.15,77636.8,174.4,-0.03138,6e-05,2.41746]
[1779721089286,34.15,77637.52,174.4,-0.03133,6e-05,2.41474]
[1779721094321,34.15,77638.6,174.4,-0.03127,6e-05,2.41064]
[1779721099356,34.15,77638.36,174.4,-0.03128,6e-05,2.41155]
[1779721104391,34.15,77637.89,174.4,-0.03131,6e-05,2.4133]
[1779721108016,34.15,77639.63,174.4,-0.0312,6e-05,2.40665]
[1779721113454,34.15,77639.58,174.4,-0.03114,6e-05,2.40157]
[1779721117118,34.15,77640.07,174.4,-0.03111,6e-05,2.3997]
[1779721118420,34.15,77642.28,174.4,-0.03098,6e-05,2.39132]
[1779721118444,34.15,77642.28,174.4,-0.03098,6e-05,2.39132]
[1779721119185,34.15,77644.14,174.4,-0.03087,6e-05,2.3843]
[1779721124534,34.15,77644.7,174.4,-0.03084,6e-05,2.38238]
[1779721125332,34.15,77644.7,174.4,-0.03084,6e-05,2.38238]
[1779721130576,34.15,77640.15,174.4,-0.03112,6e-05,2.39982]
[1779721135611,34.15,77640.36,174.4,-0.0311,6e-05,2.39908]
[1779721140646,34.15,77639.58,174.4,-0.03115,6e-05,2.40208]
[1779721146688,34.15,77640.15,174.4,-0.03112,6e-05,2.39995]
[1779721151723,34.15,77640.01,174.4,-0.03113,6e-05,2.40055]
[1779721157765,34.15,77640.26,174.4,-0.03111,6e-05,2.39971]
[1779721162067,34.15,77640.76,174.4,-0.03109,6e-05,2.39791]
[1779721171863,34.15,77638.9,174.4,-0.03114,6e-05,2.40002]
[1779721176898,34.15,77638.89,174.4,-0.03114,6e-05,2.40021]
[1779721180202,34.15,77639.08,174.4,-0.03113,6e-05,2.39959]
[1779721185750,34.15,77639.69,174.4,-0.0311,6e-05,2.39743]
[1779721185851,34.15,77639.62,174.4,-0.0311,6e-05,2.39778]
[1779721190999,34.16,77636.31,174.4,-0.03132,6e-05,2.41161]
[1779721196035,34.16,77643.01,174.4,-0.03094,6e-05,2.38742]
[1779721201073,34.17,77642.51,174.4,-0.03099,6e-05,2.39062]
[1779721203003,34.17,77642.51,174.4,-0.03099,6e-05,2.39062]
[1779721203092,34.17,77651.78,174.4,-0.03045,6e-05,2.35618]
[1779721204730,34.17,77651.78,174.0,-0.03045,6e-05,2.35618]
[1779721204846,34.18,77662.53,174.0,-0.02983,6e-05,2.3168]
[1779721205251,34.18,77662.53,174.0,-0.02983,6e-05,2.3168]
[1779721205600,34.18,77662.53,174.0,-0.02983,6e-05,2.3168]
[1779721206313,34.18,77668.46,174.0,-0.02949,6e-05,2.29511]
[1779721206489,34.18,77668.46,174.0,-0.02949,6e-05,2.29511]
[1779721206985,34.18,77674.39,174.0,-0.02915,6e-05,2.27361]
[1779721207152,34.18,77674.39,174.0,-0.02915,6e-05,2.27361]
[1779721207820,34.18,77674.39,174.0,-0.02915,6e-05,2.27361]
[1779721208517,34.18,77680.84,174.0,-0.02879,6e-05,2.2504]
[1779721208761,34.18,77680.84,174.0,-0.02879,6e-05,2.2504]
[1779721208777,34.18,77680.84,174.0,-0.02879,6e-05,2.2504]
[1779721209705,34.18,77675.72,174.0,-0.02909,6e-05,2.26924]
[1779721209779,34.18,77675.72,174.0,-0.02909,6e-05,2.26924]
[1779721210603,34.18,77672.61,174.0,-0.02927,6e-05,2.28081]
[1779721211533,34.18,77677.57,174.0,-0.02899,6e-05,2.26295]
[1779721216145,34.19,77680.35,174.0,-0.02885,6e-05,2.25395]
[1779721216587,34.19,77680.35,174.0,-0.02885,6e-05,2.25395]
[1779721216614,34.19,77671.74,174.0,-0.02934,6e-05,2.28585]
[1779721217796,34.19,77671.74,174.0,-0.02934,6e-05,2.28585]
[1779721220303,34.19,77661.88,174.0,-0.02992,6e-05,2.32255]
[1779721226281,34.19,77661.19,174.0,-0.02997,6e-05,2.32605]
[1779721231316,34.2,77661.26,174.0,-0.02992,6e-05,2.32135]
[1779721236352,34.2,77658.7,174.0,-0.03008,6e-05,2.33157]
[1779721241791,34.2,77658.59,174.0,-0.03009,6e-05,2.33239]
[1779721243501,34.2,77658.59,174.0,-0.0301,6e-05,2.33278]
[1779721244682,34.2,77658.59,173.7,-0.0301,6e-05,2.33304]
[1779721250368,34.21,77656.19,173.7,-0.03025,6e-05,2.34267]
[1779721250872,34.21,77656.19,173.7,-0.03025,6e-05,2.34267]
[1779721252722,34.21,77656.08,173.7,-0.03026,6e-05,2.3433]
[1779721252877,34.21,77656.08,173.7,-0.03026,6e-05,2.3433]
[1779721255887,34.21,77657.54,173.7,-0.03018,6e-05,2.33817]
[1779721261536,34.21,77660.73,173.7,-0.03001,6e-05,2.32719]
[1779721266573,34.21,77661.17,173.7,-0.02999,6e-05,2.32607]
[1779721270916,34.22,77661.2,173.7,-0.03,6e-05,2.32646]
[1779721274629,34.22,77668.59,173.7,-0.02958,6e-05,2.29977]
[1779721279664,34.22,77669.66,173.7,-0.02953,6e-05,2.29669]
[1779721281532,34.22,77669.62,173.7,-0.02954,6e-05,2.29701]
[1779721281678,34.22,77669.82,173.7,-0.02953,6e-05,2.29645]
[1779721286713,34.23,77664.79,173.7,-0.02984,6e-05,2.31657]
[1779721291748,34.24,77665.73,173.7,-0.02975,6e-05,2.30951]
[1779721298797,34.25,77664.76,173.7,-0.02984,6e-05,2.3153]
[1779721303832,34.25,77663.47,173.7,-0.02994,6e-05,2.32164]
[1779721305845,34.26,77656.11,173.7,-0.03038,6e-05,2.34957]
[1779721307612,34.26,77656.04,173.7,-0.03038,6e-05,2.35009]
[1779721307677,34.26,77656.04,173.7,-0.03039,6e-05,2.35035]
[1779721312895,34.26,77655.69,173.7,-0.03042,6e-05,2.35216]
[1779721314799,34.26,77655.55,173.7,-0.03043,6e-05,2.35278]
[1779721314909,34.26,77655.86,173.7,-0.03041,6e-05,2.35172]
[1779721319944,34.27,77655.83,173.7,-0.03044,6e-05,2.35367]
[1779721330002,34.27,77655.83,173.7,-0.03044,6e-05,2.35367]
[1779721336056,34.29,77655.78,173.7,-0.03053,6e-05,2.35953]
[1779721342075,34.3,77655.4,173.7,-0.03058,6e-05,2.36231]
[1779721347133,34.31,77648.04,173.7,-0.03105,6e-05,2.39229]
[1779721352168,34.31,77644.22,173.7,-0.03123,6e-05,2.40282]
[1779721357413,34.32,77643.18,173.7,-0.03132,6e-05,2.40808]
[1779721363246,34.32,77643.16,173.7,-0.03134,6e-05,2.40969]
[1779721368283,34.33,77638.21,173.7,-0.03166,6e-05,2.42967]
[1779721368323,34.33,77638.21,173.7,-0.03166,6e-05,2.42967]
[1779721368378,34.33,77638.21,173.7,-0.03166,6e-05,2.42967]
[1779721368547,34.33,77638.21,173.7,-0.03166,6e-05,2.42967]
[1779721368731,34.33,77638.21,173.7,-0.03166,6e-05,2.42967]
[1779721372309,34.33,77648.93,173.7,-0.03103,6e-05,2.3899]
[1779721377428,34.34,77651.04,173.7,-0.03092,6e-05,2.3831]
[1779721383386,34.35,77663.07,173.7,-0.03025,6e-05,2.3402]
[1779721388421,34.35,77664.57,173.7,-0.03018,6e-05,2.33634]
[1779721389350,34.35,77664.57,173.7,-0.03018,6e-05,2.33634]
[1779721391442,34.36,77673.11,173.7,-0.02971,6e-05,2.30586]
[1779721392516,34.36,77673.11,173.7,-0.02971,6e-05,2.30586]
[1779721394463,34.36,77665.31,173.7,-0.03018,6e-05,2.33583]
[1779721399555,34.37,77668.54,173.7,-0.03001,6e-05,2.32532]
[1779721399626,34.37,77668.54,173.7,-0.03001,6e-05,2.32532]
[1779721405960,34.38,77669.81,173.7,-0.02998,6e-05,2.32325]
[1779721406140,34.38,77669.81,173.7,-0.02998,6e-05,2.32325]
[1779721413598,34.39,77669.91,173.7,-0.02996,6e-05,2.32116]
[1779721418633,34.4,77669.59,173.7,-0.03001,6e-05,2.32426]
[1779721420647,34.41,77661.41,173.7,-0.0305,6e-05,2.35533]
[1779721422661,34.41,77651.52,173.7,-0.0311,6e-05,2.39304]
[1779721427696,34.41,77646.87,173.7,-0.03139,6e-05,2.41189]
[1779721431724,34.42,77636.67,173.7,-0.03203,6e-05,2.45163]
[1779721436759,34.42,77634.62,173.7,-0.03216,6e-05,2.46028]
[1779721439688,34.42,77634.14,173.7,-0.0322,6e-05,2.46242]
[1779721444817,34.43,77634.02,173.7,-0.03222,6e-05,2.46372]
[1779721450119,34.43,77632.46,173.7,-0.03232,6e-05,2.47028]
[1779721455894,34.43,77625.74,173.7,-0.03275,6e-05,2.49696]
[1779721460929,34.43,77625.3,173.7,-0.03278,6e-05,2.49906]
[1779721465964,34.43,77626.13,173.7,-0.03274,6e-05,2.49623]
[1779721470999,34.44,77626.2,173.7,-0.03268,6e-05,2.49099]
[1779721473607,34.44,77620.07,173.7,-0.03306,6e-05,2.515]
[1779721483083,34.44,77628.3,173.7,-0.03256,6e-05,2.48369]
[1779721488117,34.44,77633.97,173.7,-0.03222,6e-05,2.46243]
[1779721493154,34.44,77633.94,173.7,-0.03223,6e-05,2.4632]
[1779721498189,34.45,77634.02,173.7,-0.03224,6e-05,2.46354]
[1779721502217,34.45,77642.24,173.7,-0.03174,6e-05,2.43262]
[1779721504241,34.45,77659.38,173.7,-0.03072,6e-05,2.36833]
[1779721506259,34.45,77668.48,173.7,-0.0302,6e-05,2.3351]
[1779721506883,34.45,77668.48,173.7,-0.0302,6e-05,2.3351]
[1779721513309,34.46,77670.19,173.7,-0.03014,6e-05,2.33121]
[1779721516450,34.47,77669.52,173.7,-0.03019,6e-05,2.33438]
[1779721516548,34.47,77669.52,173.7,-0.03019,6e-05,2.33438]
[1779721516931,34.47,77669.52,173.7,-0.03019,6e-05,2.33438]
[1779721518680,34.47,77663.34,173.7,-0.03056,6e-05,2.35801]
[1779721525396,34.48,77670.1,173.7,-0.03021,6e-05,2.33556]
[1779721527410,34.48,77680.68,173.7,-0.02961,6e-05,2.29742]
[1779721529990,34.49,77680.86,173.7,-0.0296,6e-05,2.29718]
[1779721535417,34.5,77677.05,173.7,-0.0298,6e-05,2.30842]
[1779721540501,34.51,77679.75,173.7,-0.02968,6e-05,2.30084]
[1779721545536,34.51,77668.15,173.7,-0.03038,6e-05,2.34543]
[1779721546605,34.51,77659.84,173.7,-0.03087,6e-05,2.3767]
[1779721549592,34.52,77653.74,173.7,-0.03124,6e-05,2.40011]
[1779721549691,34.52,77650.67,173.7,-0.03143,6e-05,2.41193]
[1779721555722,34.52,77648.42,173.7,-0.03156,6e-05,2.42014]
[1779721555729,34.52,77648.45,173.7,-0.03156,6e-05,2.41996]
[1779721561651,34.52,77639.72,173.7,-0.03209,6e-05,2.45358]
[1779721568700,34.52,77640.54,173.7,-0.03205,6e-05,2.45073]
[1779721570961,34.52,77640.54,173.7,-0.03205,6e-05,2.45073]
[1779721573367,34.52,77639.32,173.7,-0.03213,6e-05,2.45557]
[1779721579780,34.52,77639.74,173.7,-0.0321,6e-05,2.4542]
[1779721584815,34.52,77640.64,173.7,-0.03205,6e-05,2.45089]
[1779721589850,34.52,77641.68,173.7,-0.03199,6e-05,2.4471]
[1779721594885,34.52,77642.42,173.7,-0.03188,6e-05,2.43915]
[1779721599919,34.52,77642.25,173.7,-0.0319,6e-05,2.44002]
[1779721601934,34.52,77653.21,173.7,-0.03124,6e-05,2.39861]
[1779721604955,34.53,77660.78,173.7,-0.03079,6e-05,2.37062]
[1779721609992,34.53,77663.95,173.7,-0.03062,6e-05,2.35967]
[1779721612240,34.53,77673.18,173.7,-0.03009,6e-05,2.32587]
[1779721615270,34.53,77680.18,173.7,-0.02969,6e-05,2.30072]
[1779721621047,34.54,77679.16,173.7,-0.02978,6e-05,2.30617]
[1779721626103,34.55,77679.92,173.7,-0.02976,6e-05,2.3051]
[1779721631139,34.55,77679.41,173.7,-0.02981,6e-05,2.30838]
[1779721637184,34.56,77679.17,173.7,-0.02985,6e-05,2.31094]
[1779721641219,34.57,77686.4,173.7,-0.02946,6e-05,2.28579]
[1779721641920,34.57,77686.4,173.4,-0.02946,6e-05,2.28579]
[1779721642226,34.57,77686.58,173.4,-0.02945,6e-05,2.28546]
[1779721642925,34.57,77686.58,173.4,-0.02945,6e-05,2.28546]
[1779721647944,34.57,77688.75,173.4,-0.02934,6e-05,2.2784]
[1779721648350,34.57,77706.91,173.4,-0.02833,6e-05,2.21344]
[1779721649040,34.57,77706.91,173.4,-0.02833,6e-05,2.21344]
[1779721650782,34.57,77704.73,173.4,-0.02846,6e-05,2.22175]
[1779721651471,34.58,77700.53,173.4,-0.02864,6e-05,2.23193]
[1779721652806,34.58,77700.89,173.4,-0.02862,6e-05,2.23088]
[1779721652842,34.58,77700.89,173.4,-0.02862,6e-05,2.23088]
[1779721653750,34.58,77696.15,173.4,-0.02889,6e-05,2.24809]
[1779721654159,34.58,77696.15,173.4,-0.02889,6e-05,2.24809]
[1779721654316,34.58,77688.67,173.4,-0.02931,6e-05,2.27527]
[1779721659351,34.58,77686.31,173.4,-0.02946,6e-05,2.28475]
[1779721660814,34.58,77684.77,173.4,-0.02955,6e-05,2.29049]
[1779721661850,34.58,77681.43,173.4,-0.02974,6e-05,2.30281]
[1779721662372,34.58,77672.43,173.4,-0.03026,6e-05,2.33596]
[1779721664690,34.58,77674.14,173.4,-0.03017,6e-05,2.3298]
[1779721666865,34.59,77675.28,173.4,-0.0301,6e-05,2.32576]
[1779721674456,34.59,77677.03,173.4,-0.03001,6e-05,2.32011]
[1779721678205,34.59,77677.12,173.4,-0.03001,6e-05,2.31998]
[1779721678433,34.59,77677.12,173.4,-0.03001,6e-05,2.31998]
[1779721678458,34.59,77677.04,173.4,-0.03002,6e-05,2.32048]
[1779721678718,34.59,77677.04,173.4,-0.03002,6e-05,2.32048]
[1779721684526,34.59,77671.95,173.4,-0.03032,6e-05,2.33979]
[1779721687660,34.59,77673.82,173.4,-0.03022,6e-05,2.33304]
[1779721688093,34.59,77673.82,173.4,-0.03022,6e-05,2.33304]
[1779721689559,34.59,77663.79,173.4,-0.03081,6e-05,2.37037]
[1779721690604,34.59,77660.87,173.4,-0.03098,6e-05,2.38129]
[1779721691088,34.59,77660.87,173.4,-0.03098,6e-05,2.38129]
[1779721691604,34.59,77666.33,173.4,-0.03066,6e-05,2.36097]
[1779721693450,34.59,77668.05,173.4,-0.03056,6e-05,2.35458]
[1779721693594,34.59,77669.89,173.4,-0.03045,6e-05,2.34781]
[1779721697693,34.6,77674.15,173.2,-0.03021,6e-05,2.33234]
[1779721703663,34.6,77676.56,173.2,-0.03008,6e-05,2.32408]
[1779721708781,34.6,77675.77,173.2,-0.03013,6e-05,2.32733]
[1779721709705,34.6,77666.52,173.2,-0.03067,6e-05,2.36169]
[1779721714740,34.6,77665.89,173.2,-0.03065,6e-05,2.35893]
[1779721719775,34.6,77667.93,173.2,-0.03053,6e-05,2.35149]
[1779721725002,34.6,77667.36,173.2,-0.03056,6e-05,2.35373]
[1779721730852,34.6,77666.93,173.2,-0.03059,6e-05,2.35564]
[1779721732867,34.6,77676.18,173.2,-0.03006,6e-05,2.32158]
[1779721737902,34.61,77675.41,173.2,-0.03011,6e-05,2.32486]
[1779721742937,34.61,77672.43,173.2,-0.03029,6e-05,2.33636]
[1779721745138,34.61,77671.78,173.2,-0.03033,6e-05,2.33883]
[1779721749208,34.61,77672.14,173.2,-0.03031,6e-05,2.33777]
[1779721753770,34.61,77674.71,173.2,-0.03017,6e-05,2.32867]
[1779721759055,34.61,77675.2,173.2,-0.03015,6e-05,2.32736]
[1779721762739,34.61,77674.35,173.2,-0.0302,6e-05,2.33073]
[1779721767455,34.62,77675.22,173.2,-0.03015,6e-05,2.32785]
[1779721767526,34.62,77675.22,173.2,-0.03015,6e-05,2.32785]
[1779721773153,34.62,77675.89,173.2,-0.03006,6e-05,2.32083]
[1779721774431,34.62,77675.89,173.2,-0.03006,6e-05,2.32083]
[1779721780203,34.62,77680.23,173.2,-0.02982,6e-05,2.30563]
[1779721781209,34.62,77698.61,173.2,-0.02878,6e-05,2.23929]
[1779721782964,34.62,77699.27,173.2,-0.02875,6e-05,2.23715]
[1779721788266,34.63,77700.09,173.2,-0.02872,6e-05,2.23534]
[1779721792288,34.63,77687.6,173.2,-0.02944,6e-05,2.28128]
[1779721797322,34.63,77686.12,173.2,-0.02954,6e-05,2.28738]
[1779721801424,34.64,77685.43,173.2,-0.02958,6e-05,2.2903]
[1779721801511,34.64,77675.66,173.2,-0.03015,6e-05,2.32614]
[1779721803739,34.64,77671.49,173.2,-0.03039,6e-05,2.34162]
[1779721809407,34.64,77671.63,173.2,-0.03039,6e-05,2.34139]
[1779721815453,34.64,77669.35,173.2,-0.03052,6e-05,2.35015]
[1779721821495,34.64,77670.86,173.2,-0.03044,6e-05,2.34484]
[1779721826530,34.64,77671.51,173.2,-0.03041,6e-05,2.34268]
[1779721831565,34.64,77671.04,173.2,-0.03037,6e-05,2.33946]
[1779721836600,34.64,77670.56,173.2,-0.03041,6e-05,2.34152]
[1779721840026,34.64,77671.45,173.2,-0.03036,6e-05,2.33835]
[1779721840860,34.65,77671.14,173.2,-0.03038,6e-05,2.33961]
[1779721842509,34.65,77667.23,173.2,-0.03061,6e-05,2.35408]
[1779721843629,34.65,77661.39,173.2,-0.03095,6e-05,2.37583]
[1779721844615,34.65,77657.1,173.2,-0.0312,6e-05,2.39188]
[1779721843664,34.65,77676.68,173.2,-0.03007,6e-05,2.31993]
[1779721845942,34.65,77680.98,173.2,-0.02982,6e-05,2.30428]
[1779721846674,34.65,77680.42,173.2,-0.02985,6e-05,2.30645]
[1779721847651,34.65,77680.79,173.2,-0.02983,6e-05,2.3052]
[1779721849907,34.65,77683.2,173.2,-0.0297,6e-05,2.29664]
[1779721850908,34.65,77684.18,173.2,-0.02965,6e-05,2.29319]
[1779721852410,34.65,77684.79,173.2,-0.02961,6e-05,2.2911]
[1779721854795,34.65,77684.89,173.2,-0.02961,6e-05,2.29101]
[1779721855394,34.65,77686.91,173.2,-0.0295,6e-05,2.28394]
[1779721855409,34.65,77686.91,173.2,-0.0295,6e-05,2.28394]
[1779721855614,34.65,77686.91,173.2,-0.0295,6e-05,2.28394]
[1779721855431,34.65,77703.63,173.2,-0.02856,6e-05,2.22389]
[1779721856572,34.65,77703.63,173.2,-0.02856,6e-05,2.22389]
[1779721856591,34.66,77732.42,173.2,-0.02701,5e-05,2.12382]
[1779721856799,34.66,77732.42,173.2,-0.02701,5e-05,2.12382]
[1779721857253,34.66,77732.42,173.2,-0.02701,5e-05,2.12382]
[1779721857404,34.66,77754.11,173.2,-0.0259,5e-05,2.05071]
[1779721857765,34.66,77754.11,173.2,-0.0259,5e-05,2.05071]
[1779721858394,34.66,77770.77,173.2,-0.02507,5e-05,1.99604]
[1779721858990,34.66,77770.77,173.2,-0.02507,5e-05,1.99604]
[1779721859369,34.66,77770.77,173.2,-0.02507,5e-05,1.99604]
[1779721859612,34.66,77770.77,173.2,-0.02507,5e-05,1.99604]
[1779721859677,34.66,77757.51,173.2,-0.02574,5e-05,2.04049]
[1779721859904,34.66,77757.51,173.2,-0.02574,5e-05,2.04049]
[1779721860035,34.66,77737.35,173.2,-0.02678,5e-05,2.10862]
[1779721860929,34.66,77737.35,173.2,-0.02678,5e-05,2.10862]
[1779721861727,34.66,77737.35,173.2,-0.02678,5e-05,2.10862]
[1779721861141,34.67,77725.36,173.2,-0.02742,5e-05,2.15036]
[1779721862292,34.67,77725.36,173.2,-0.02742,5e-05,2.15036]
[1779721862322,34.67,77725.36,173.2,-0.02742,5e-05,2.15036]
[1779721862373,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721862999,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721863082,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721863215,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721863240,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721863461,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721863480,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721863583,34.67,77713.47,173.2,-0.02807,5e-05,2.19227]
[1779721864042,34.67,77713.11,173.2,-0.0281,5e-05,2.19412]
[1779721864386,34.67,77713.11,173.2,-0.0281,5e-05,2.19412]
[1779721864452,34.67,77726.41,173.2,-0.02739,5e-05,2.14803]
[1779721866234,34.67,77724.51,173.2,-0.02749,5e-05,2.15463]
[1779721866318,34.67,77724.51,173.2,-0.02749,5e-05,2.15463]
[1779721866670,34.67,77724.51,173.2,-0.02749,5e-05,2.15463]
[1779721867408,34.68,77724.38,173.2,-0.02751,5e-05,2.15579]
[1779721867464,34.68,77724.38,173.2,-0.02751,5e-05,2.15579]
[1779721867485,34.68,77724.38,173.2,-0.02751,5e-05,2.15579]
[1779721867486,34.68,77715.71,173.2,-0.02798,5e-05,2.18639]
[1779721868298,34.68,77715.71,173.2,-0.02798,5e-05,2.18639]
[1779721868299,34.68,77715.71,173.2,-0.02798,5e-05,2.18639]
[1779721870408,34.68,77708.28,173.2,-0.02839,6e-05,2.21287]
[1779721870875,34.68,77707.63,173.2,-0.02843,6e-05,2.21569]
[1779721871654,34.68,77707.63,173.2,-0.02843,6e-05,2.21569]
[1779721871661,34.68,77717.17,173.2,-0.02792,5e-05,2.18238]
[1779721872501,34.68,77717.17,173.2,-0.02792,5e-05,2.18238]
[1779721872539,34.68,77717.17,173.2,-0.02792,5e-05,2.18238]
[1779721872637,34.68,77732.04,173.2,-0.02713,5e-05,2.1311]
[1779721872868,34.68,77732.04,173.2,-0.02713,5e-05,2.1311]
[1779721873738,34.68,77724.88,173.2,-0.02751,5e-05,2.15587]
[1779721873971,34.68,77724.88,173.2,-0.02751,5e-05,2.15587]
[1779721875411,34.68,77728.6,173.2,-0.02731,5e-05,2.14334]
[1779721876700,34.69,77731.96,173.2,-0.02715,5e-05,2.13252]
[1779721878445,34.69,77733.8,173.2,-0.02706,5e-05,2.12658]
[1779721878481,34.69,77733.8,173.2,-0.02706,5e-05,2.12658]
[1779721879879,34.69,77734.06,173.2,-0.02705,5e-05,2.1265]
[1779721881078,34.7,77753.0,173.2,-0.02608,5e-05,2.06292]
[1779721882306,34.7,77753.0,173.2,-0.02608,5e-05,2.06292]
[1779721882330,34.7,77768.28,173.2,-0.02533,5e-05,2.01312]
[1779721882752,34.7,77768.28,173.2,-0.02533,5e-05,2.01312]
[1779721883894,34.7,77768.51,173.2,-0.02531,5e-05,2.01236]
[1779721885123,34.71,77767.54,173.2,-0.02537,5e-05,2.01616]
[1779721885569,34.71,77767.54,173.2,-0.02537,5e-05,2.01616]
[1779721885608,34.71,77767.54,173.2,-0.02537,5e-05,2.01616]
[1779721885988,34.71,77778.52,173.2,-0.02484,5e-05,1.98128]
[1779721887921,34.71,77778.97,173.2,-0.02483,5e-05,1.98045]
[1779721888235,34.71,77778.97,173.2,-0.02483,5e-05,1.98045]
[1779721888240,34.71,77778.97,173.2,-0.02483,5e-05,1.98045]
[1779721888438,34.71,77778.97,173.2,-0.02483,5e-05,1.98045]
[1779721889935,34.72,77778.11,173.2,-0.02489,5e-05,1.98454]
[1779721891005,34.72,77776.95,173.2,-0.02496,5e-05,1.989]
[1779721892227,34.73,77778.89,173.2,-0.02482,5e-05,1.97856]
[1779721895863,34.74,77784.71,173.2,-0.02457,5e-05,1.96224]
[1779721901496,34.75,77776.49,173.2,-0.02502,5e-05,1.99225]
[1779721902379,34.76,77775.74,173.2,-0.02508,5e-05,1.99599]
[1779721904505,34.76,77778.09,173.2,-0.02498,5e-05,1.98949]
[1779721906525,34.77,77769.53,173.2,-0.02542,5e-05,2.01823]
[1779721907535,34.77,77767.19,173.2,-0.02555,5e-05,2.02713]
[1779721908646,34.77,77768.57,173.2,-0.02549,5e-05,2.02312]
[1779721908727,34.78,77780.54,173.2,-0.0249,5e-05,1.98437]
[1779721914034,34.79,77784.12,173.2,-0.02477,5e-05,1.97525]
[1779721914193,34.79,77820.0,173.2,-0.02307,5e-05,1.86186]
[1779721915367,34.79,77820.0,173.2,-0.02307,5e-05,1.86186]
[1779721915520,34.79,77820.0,173.2,-0.02307,5e-05,1.86186]
[1779721915699,34.79,77820.0,173.2,-0.02307,5e-05,1.86186]
[1779721916066,34.83,77813.37,173.2,-0.02351,5e-05,1.89129]
[1779721916069,34.83,77813.37,173.2,-0.02351,5e-05,1.89129]
[1779721917352,34.84,77811.57,173.2,-0.0236,5e-05,1.89771]
[1779721918033,34.84,77805.61,173.2,-0.02388,5e-05,1.91654]
[1779721918931,34.84,77799.24,173.2,-0.0242,5e-05,1.93759]
[1779721919153,34.84,77799.24,173.2,-0.0242,5e-05,1.93759]
[1779721919693,34.84,77799.24,173.2,-0.0242,5e-05,1.93759]
[1779721919606,34.85,77789.79,173.2,-0.02468,5e-05,1.96941]
[1779721920250,34.85,77781.49,173.2,-0.02508,5e-05,1.9964]
[1779721921001,34.85,77781.49,173.2,-0.02508,5e-05,1.9964]
[1779721922163,34.85,77784.3,173.2,-0.02496,5e-05,1.98847]
[1779721923147,34.85,77786.03,173.2,-0.02489,5e-05,1.98345]
[1779721925271,34.86,77779.99,173.2,-0.0252,5e-05,2.0044]
[1779721928231,34.87,77778.75,173.2,-0.02529,5e-05,2.0102]
[1779721929337,34.87,77783.48,173.2,-0.02507,5e-05,1.99529]
[1779721929687,34.87,77783.48,173.2,-0.02507,5e-05,1.99529]
[1779721930123,34.87,77783.38,173.2,-0.02508,5e-05,1.99622]
[1779721932288,34.88,77780.96,173.2,-0.02522,5e-05,2.00532]
[1779721932634,34.88,77780.96,173.2,-0.02522,5e-05,2.00532]
[1779721932720,34.88,77772.37,173.2,-0.02566,5e-05,2.03419]
[1779721932991,34.88,77772.37,173.2,-0.02566,5e-05,2.03419]
[1779721933387,34.88,77772.37,173.2,-0.02566,5e-05,2.03419]
[1779721935696,34.89,77767.63,173.2,-0.02591,5e-05,2.05098]
[1779721937455,34.89,77766.52,173.2,-0.02598,5e-05,2.0557]
[1779721943415,34.91,77771.58,173.2,-0.02578,5e-05,2.04232]
[1779721946789,34.91,77779.13,173.2,-0.02542,5e-05,2.01892]
[1779721947325,34.91,77779.13,173.2,-0.02542,5e-05,2.01892]
[1779721947585,34.92,77801.3,173.2,-0.02435,5e-05,1.94752]
[1779721951769,34.93,77807.86,173.2,-0.02406,5e-05,1.92867]
[1779721953155,34.93,77806.36,173.2,-0.0241,5e-05,1.93017]
[1779721955788,34.94,77801.43,173.2,-0.02436,5e-05,1.94727]
[1779721957101,34.95,77801.54,173.2,-0.02437,5e-05,1.94825]
[1779721959807,34.95,77807.31,173.2,-0.02412,5e-05,1.93121]
[1779721967613,34.98,77792.12,173.2,-0.02494,5e-05,1.98604]
[1779721972649,34.99,77790.04,173.2,-0.02509,5e-05,1.99591]
[1779721976527,35.0,77790.89,173.2,-0.02507,5e-05,1.99502]
[1779721981288,35.02,77788.71,173.2,-0.02523,5e-05,2.00522]
[1779721986746,35.03,77788.93,173.2,-0.02527,5e-05,2.00824]
[1779721990352,35.04,77785.34,173.2,-0.02548,5e-05,2.02184]
[1779721990774,35.05,77772.02,173.2,-0.02616,5e-05,2.0665]
[1779721993411,35.05,77771.46,173.2,-0.0262,5e-05,2.06942]
[1779721998568,35.06,77770.51,173.2,-0.02629,5e-05,2.07519]
[1779721998596,35.06,77770.51,173.2,-0.02629,5e-05,2.07519]
[1779721999603,35.06,77763.99,173.2,-0.02663,5e-05,2.09758]
[1779722000472,35.07,77757.41,173.2,-0.02698,5e-05,2.12031]
[1779722001106,35.07,77751.79,173.2,-0.02728,5e-05,2.13989]
[1779722005515,35.07,77748.22,173.2,-0.02749,5e-05,2.15326]
[1779722010471,35.08,77745.29,173.2,-0.02767,5e-05,2.16514]
[1779722010496,35.08,77745.29,173.2,-0.02767,5e-05,2.16514]
[1779722010919,35.08,77745.22,173.2,-0.02769,5e-05,2.16606]
[1779722011978,35.08,77740.36,173.2,-0.02795,5e-05,2.18286]
[1779722012157,35.08,77740.36,173.2,-0.02795,5e-05,2.18286]
[1779722014942,35.09,77730.4,173.2,-0.02844,5e-05,2.21372]
[1779722016960,35.09,77729.8,173.2,-0.02848,5e-05,2.21609]
[1779722017215,35.09,77729.8,173.2,-0.02848,5e-05,2.21609]
[1779722017986,35.09,77724.07,173.2,-0.0288,6e-05,2.23651]
[1779722018732,35.09,77724.07,173.2,-0.0288,6e-05,2.23651]
[1779722019344,35.09,77706.36,173.2,-0.0298,6e-05,2.3001]
[1779722022831,35.1,77699.12,173.2,-0.03021,6e-05,2.32664]
[1779722023931,35.1,77700.39,173.2,-0.03014,6e-05,2.32203]
[1779722024025,35.1,77700.39,173.2,-0.03014,6e-05,2.32203]
[1779722024289,35.1,77700.39,173.2,-0.03014,6e-05,2.32203]
[1779722027040,35.1,77709.45,173.2,-0.02963,6e-05,2.28966]
[1779722032075,35.1,77713.62,173.2,-0.02941,6e-05,2.27551]
[1779722034414,35.1,77712.43,173.2,-0.02948,6e-05,2.27992]
[1779722040131,35.1,77706.1,173.2,-0.02985,6e-05,2.3036]
[1779722041764,35.1,77706.1,173.2,-0.02985,6e-05,2.3036]
[1779722041847,35.1,77706.1,173.2,-0.02985,6e-05,2.3036]
[1779722047180,35.11,77710.45,173.2,-0.02962,6e-05,2.28864]
[1779722048363,35.11,77710.45,173.2,-0.02962,6e-05,2.28864]
[1779722048426,35.11,77710.45,173.2,-0.02962,6e-05,2.28864]
[1779722049865,35.11,77710.45,173.2,-0.02962,6e-05,2.28887]
[1779722055237,35.11,77697.99,173.2,-0.03034,6e-05,2.33445]
[1779722057251,35.11,77689.32,173.2,-0.03084,6e-05,2.3662]
[1779722058386,35.11,77689.32,173.2,-0.03084,6e-05,2.3662]
[1779722058691,35.11,77689.32,173.2,-0.03084,6e-05,2.3662]
[1779722058703,35.11,77689.32,173.2,-0.03084,6e-05,2.3662]
[1779722058897,35.11,77689.32,173.2,-0.03084,6e-05,2.3662]
[1779722059014,35.11,77687.72,173.2,-0.03093,6e-05,2.37208]
[1779722059738,35.11,77687.72,173.2,-0.03093,6e-05,2.37208]
[1779722059781,35.11,77678.98,173.2,-0.03145,6e-05,2.4044]
[1779722060767,35.11,77678.98,173.2,-0.03145,6e-05,2.4044]
[1779722062406,35.11,77675.08,173.2,-0.03168,6e-05,2.41885]
[1779722063588,35.11,77662.62,173.2,-0.03243,6e-05,2.46539]
[1779722064300,35.11,77651.76,173.2,-0.03309,6e-05,2.50673]
[1779722068328,35.12,77644.33,173.2,-0.03361,6e-05,2.53864]
[1779722070319,35.12,77641.69,173.2,-0.03377,6e-05,2.54858]
[1779722074371,35.12,77649.33,173.2,-0.0332,6e-05,2.51217]
[1779722079406,35.11,77648.69,173.2,-0.03322,6e-05,2.51335]
[1779722084441,35.11,77643.44,173.2,-0.03352,6e-05,2.53222]
[1779722085592,35.11,77643.44,173.2,-0.03352,6e-05,2.53222]
[1779722091490,35.1,77640.75,173.2,-0.03365,6e-05,2.54021]
[1779722096525,35.09,77641.14,173.2,-0.03361,6e-05,2.53716]
[1779722101585,35.08,77641.26,173.2,-0.03357,6e-05,2.53515]
[1779722102625,35.08,77641.26,173.2,-0.03357,6e-05,2.53515]
[1779722105826,35.08,77638.19,173.2,-0.03375,6e-05,2.54613]
[1779722105840,35.08,77638.19,173.2,-0.03375,6e-05,2.54613]
[1779722105899,35.08,77638.19,173.2,-0.03375,6e-05,2.54613]
[1779722105941,35.07,77622.14,173.2,-0.03472,6e-05,2.60564]
[1779722108621,35.06,77614.27,173.2,-0.03521,7e-05,2.63544]
[1779722111670,35.06,77608.37,173.2,-0.03558,7e-05,2.65799]
[1779722112191,35.05,77611.11,173.2,-0.03539,7e-05,2.64655]
[1779722113515,35.05,77606.94,173.2,-0.03566,7e-05,2.66271]
[1779722114235,35.05,77602.52,173.2,-0.03594,7e-05,2.67993]
[1779722114670,35.05,77591.82,173.2,-0.03665,7e-05,2.72264]
[1779722116882,35.04,77568.41,173.2,-0.03824,7e-05,2.81768]
[1779722117079,35.04,77568.41,173.2,-0.03824,7e-05,2.81768]
[1779722118176,35.04,77561.73,173.2,-0.03869,7e-05,2.84481]
[1779722118251,35.04,77561.73,173.2,-0.03869,7e-05,2.84481]
[1779722118319,35.04,77561.73,173.2,-0.03869,7e-05,2.84481]
[1779722120301,35.03,77554.01,173.2,-0.03921,7e-05,2.87561]
[1779722120453,35.03,77554.01,173.2,-0.03921,7e-05,2.87561]
[1779722121852,35.03,77558.86,173.2,-0.03886,7e-05,2.85431]
[1779722121987,35.03,77558.86,173.2,-0.03886,7e-05,2.85431]
[1779722121927,35.03,77568.39,173.2,-0.03817,7e-05,2.81362]
[1779722122519,35.03,77568.39,173.2,-0.03817,7e-05,2.81362]
[1779722122523,35.03,77568.39,173.2,-0.03817,7e-05,2.81362]
[1779722122734,35.02,77578.72,173.2,-0.03744,7e-05,2.7701]
[1779722123741,35.02,77565.63,173.2,-0.03834,7e-05,2.82366]
[1779722128776,35.0,77567.4,173.2,-0.03815,7e-05,2.81238]
[1779722133811,34.99,77577.88,173.2,-0.03729,7e-05,2.75957]
[1779722134984,34.99,77585.86,173.2,-0.03674,7e-05,2.72623]
[1779722135434,34.99,77585.86,173.2,-0.03674,7e-05,2.72623]
[1779722135825,34.98,77596.22,173.2,-0.03603,7e-05,2.6836]
[1779722136840,34.98,77596.22,173.2,-0.03603,7e-05,2.6836]
[1779722138148,34.98,77596.53,173.2,-0.03599,7e-05,2.68128]
[1779722138855,34.98,77596.53,173.2,-0.03599,7e-05,2.68128]
[1779722139853,34.98,77608.4,173.2,-0.03519,7e-05,2.63269]
[1779722142413,34.97,77607.72,173.2,-0.03522,7e-05,2.63451]
[1779722142873,34.97,77607.72,173.2,-0.03522,7e-05,2.63451]
[1779722149923,34.96,77605.46,173.2,-0.03531,7e-05,2.63981]
[1779722154958,34.95,77605.12,173.2,-0.03529,7e-05,2.63884]
[1779722159993,34.94,77604.1,173.2,-0.03532,7e-05,2.64054]
[1779722165034,34.93,77603.9,173.2,-0.0353,7e-05,2.63896]
[1779722169593,34.92,77605.01,173.2,-0.0352,7e-05,2.63312]
[1779722169710,34.92,77605.01,173.2,-0.0352,7e-05,2.63312]
[1779722169987,34.92,77605.01,173.2,-0.0352,7e-05,2.63312]
[1779722170015,34.92,77605.01,173.2,-0.0352,7e-05,2.63312]
[1779722170313,34.92,77600.84,173.2,-0.03546,7e-05,2.64883]
[1779722170757,34.92,77600.84,173.2,-0.03546,7e-05,2.64883]
[1779722170771,34.92,77600.84,173.2,-0.03546,7e-05,2.64883]
[1779722177125,34.9,77603.59,173.2,-0.03522,7e-05,2.63451]
[1779722180482,34.9,77603.52,173.2,-0.03522,7e-05,2.63432]
[1779722181728,34.9,77604.09,173.2,-0.03516,7e-05,2.63064]
[1779722187195,34.89,77604.77,173.2,-0.03507,7e-05,2.62514]
[1779722192229,34.88,77603.03,173.2,-0.03508,7e-05,2.6242]
[1779722194733,34.87,77603.37,173.2,-0.03505,7e-05,2.62238]
[1779722194834,34.87,77592.34,173.2,-0.03576,7e-05,2.6656]
[1779722200286,34.86,77594.43,173.2,-0.03558,7e-05,2.65465]
[1779722204659,34.85,77595.79,173.2,-0.03546,7e-05,2.64765]
[1779722210383,34.84,77597.76,173.2,-0.03528,7e-05,2.63636]
[1779722215417,34.83,77598.86,173.2,-0.03517,7e-05,2.62962]
[1779722216675,34.83,77598.86,173.2,-0.03517,7e-05,2.62962]
[1779722222080,34.82,77599.39,173.2,-0.03509,7e-05,2.62517]
[1779722222468,34.82,77608.19,173.2,-0.03451,6e-05,2.58927]
[1779722224979,34.82,77607.96,173.2,-0.03451,6e-05,2.58973]
[1779722229519,34.81,77619.21,173.2,-0.03376,6e-05,2.5433]
[1779722234791,34.8,77619.16,173.2,-0.03374,6e-05,2.54224]
[1779722234864,34.8,77619.16,173.2,-0.03374,6e-05,2.54224]
[1779722235561,34.8,77628.12,173.2,-0.03316,6e-05,2.50681]
[1779722237921,34.8,77628.77,173.2,-0.03312,6e-05,2.50401]
[1779722240976,34.79,77630.12,173.2,-0.03302,6e-05,2.49809]
[1779722243974,34.79,77622.57,173.2,-0.03348,6e-05,2.52614]
[1779722250665,34.78,77621.98,173.2,-0.03349,6e-05,2.52659]
[1779722255702,34.78,77623.98,173.2,-0.03327,6e-05,2.51217]
[1779722260736,34.77,77623.08,173.2,-0.03331,6e-05,2.51452]
[1779722265772,34.77,77615.08,173.2,-0.0338,6e-05,2.54452]
[1779722270807,34.76,77615.67,173.2,-0.03374,6e-05,2.54084]
[1779722276849,34.75,77614.94,173.2,-0.03376,6e-05,2.54209]
[1779722281884,34.75,77620.97,173.2,-0.03336,6e-05,2.51722]
[1779722284300,34.75,77623.33,173.2,-0.0332,6e-05,2.50763]
[1779722289940,34.74,77622.91,173.2,-0.03321,6e-05,2.50801]
[1779722294975,34.74,77621.82,173.2,-0.03326,6e-05,2.51117]
[1779722300013,34.73,77622.13,173.2,-0.03322,6e-05,2.50892]
[1779722305048,34.73,77621.65,173.2,-0.03324,6e-05,2.50976]
[1779722310083,34.73,77623.26,173.2,-0.03312,6e-05,2.50252]
[1779722315118,34.72,77623.2,173.2,-0.03304,6e-05,2.4964]
[1779722320153,34.72,77622.66,173.2,-0.03306,6e-05,2.49757]
[1779722327202,34.71,77624.61,173.2,-0.03292,6e-05,2.48874]
[1779722332237,34.71,77625.0,173.2,-0.03288,6e-05,2.48641]
[1779722338279,34.7,77625.22,173.2,-0.03285,6e-05,2.48456]
[1779722343316,34.7,77625.05,173.2,-0.03285,6e-05,2.48441]
[1779722345330,34.7,77633.1,173.2,-0.03234,6e-05,2.45318]
[1779722346746,34.7,77633.1,173.2,-0.03234,6e-05,2.45318]
[1779722347011,34.7,77633.1,173.2,-0.03234,6e-05,2.45318]
[1779722347085,34.7,77633.1,173.2,-0.03234,6e-05,2.45318]
[1779722348086,34.7,77636.04,173.2,-0.03216,6e-05,2.44176]
[1779722348123,34.7,77646.94,173.2,-0.0315,6e-05,2.40045]
[1779722351379,34.7,77649.43,173.2,-0.03135,6e-05,2.39108]
[1779722354393,34.7,77667.04,173.2,-0.03031,6e-05,2.32567]
[1779722356370,34.7,77667.52,173.2,-0.03028,6e-05,2.32401]
[1779722356675,34.7,77667.52,173.2,-0.03028,6e-05,2.32401]
[1779722358322,34.7,77676.07,173.2,-0.02979,6e-05,2.29295]
[1779722367488,34.71,77677.8,173.2,-0.02971,6e-05,2.28832]
[1779722369525,34.71,77677.83,173.2,-0.02972,6e-05,2.28838]
[1779722370373,34.71,77677.83,173.2,-0.02972,6e-05,2.28856]
[1779722370390,34.71,77677.83,173.2,-0.02972,6e-05,2.28856]
[1779722371255,34.71,77660.44,173.2,-0.03067,6e-05,2.34743]
[1779722372461,34.71,77660.16,173.2,-0.03069,6e-05,2.34846]
[1779722372643,34.71,77660.16,173.2,-0.03069,6e-05,2.34846]
[1779722378325,34.71,77661.53,173.2,-0.03061,6e-05,2.34385]
[1779722380579,34.71,77645.0,173.2,-0.0316,6e-05,2.40578]
[1779722382650,34.71,77644.31,173.2,-0.03164,6e-05,2.40836]
[1779722383397,34.71,77642.26,173.2,-0.03177,6e-05,2.41607]
[1779722384319,34.71,77636.9,173.2,-0.03209,6e-05,2.43629]
[1779722385532,34.71,77631.67,173.2,-0.03241,6e-05,2.45625]
[1779722390649,34.71,77627.6,173.2,-0.03265,6e-05,2.47111]
[1779722395686,34.71,77627.34,173.2,-0.03266,6e-05,2.47142]
[1779722396339,34.71,77627.34,173.2,-0.03266,6e-05,2.47142]
[1779722402116,34.7,77625.46,173.2,-0.03276,6e-05,2.47796]
[1779722407771,34.7,77625.54,173.2,-0.03274,6e-05,2.47659]
[1779722408450,34.7,77625.54,173.2,-0.03274,6e-05,2.47659]
[1779722413813,34.69,77625.17,173.2,-0.03275,6e-05,2.477]
[1779722419420,34.69,77623.45,173.2,-0.03285,6e-05,2.48319]
[1779722419551,34.69,77623.45,173.2,-0.03285,6e-05,2.48319]
[1779722421576,34.69,77623.38,173.2,-0.03284,6e-05,2.48283]
[1779722421658,34.69,77623.38,173.2,-0.03284,6e-05,2.48283]
[1779722422762,34.69,77620.53,173.2,-0.03302,6e-05,2.49369]
[1779722422877,34.69,77608.74,173.2,-0.03376,6e-05,2.53962]
[1779722423759,34.69,77608.74,173.2,-0.03376,6e-05,2.53962]
[1779722424156,34.69,77608.74,173.2,-0.03376,6e-05,2.53962]
[1779722426578,34.69,77604.18,173.2,-0.03404,6e-05,2.55657]
[1779722428438,34.68,77604.01,173.2,-0.03404,6e-05,2.55667]
[1779722429932,34.68,77584.21,173.2,-0.03533,7e-05,2.63491]
[1779722432622,34.68,77580.53,173.2,-0.03549,7e-05,2.6433]
[1779722437988,34.67,77581.9,173.2,-0.03535,7e-05,2.63516]
[1779722443024,34.66,77586.94,173.2,-0.03499,7e-05,2.61296]
[1779722448059,34.65,77582.82,173.2,-0.03523,7e-05,2.62757]
[1779722453094,34.64,77580.07,173.2,-0.03538,7e-05,2.6366]
[1779722458082,34.64,77575.58,173.2,-0.03565,7e-05,2.653]
[1779722459136,34.63,77565.75,173.2,-0.0363,7e-05,2.6921]
[1779722460574,34.63,77565.46,173.2,-0.03631,7e-05,2.69277]
[1779722460726,34.63,77565.46,173.2,-0.03631,7e-05,2.69277]
[1779722460735,34.63,77565.46,173.2,-0.03631,7e-05,2.69277]
[1779722462034,34.63,77566.33,173.2,-0.03624,7e-05,2.6887]
[1779722462467,34.63,77568.29,173.2,-0.0361,7e-05,2.68018]
[1779722463013,34.63,77568.29,173.2,-0.0361,7e-05,2.68018]
[1779722464272,34.62,77567.72,173.2,-0.03613,7e-05,2.68201]
[1779722465474,34.62,77566.04,173.2,-0.03623,7e-05,2.68789]
[1779722468712,34.61,77562.99,173.2,-0.03641,7e-05,2.69883]
[1779722469000,34.61,77562.99,173.2,-0.03641,7e-05,2.69883]
[1779722469509,34.61,77566.26,173.2,-0.03618,7e-05,2.68492]
[1779722470766,34.61,77567.5,173.2,-0.03609,7e-05,2.67936]
[1779722470781,34.61,77567.5,173.2,-0.03609,7e-05,2.67936]
[1779722471028,34.61,77567.5,173.2,-0.03609,7e-05,2.67936]
[1779722471284,34.61,77567.5,173.2,-0.03609,7e-05,2.67936]
[1779722473236,34.6,77559.94,173.2,-0.03658,7e-05,2.70883]
[1779722478271,34.59,77558.28,173.2,-0.03665,7e-05,2.71298]
[1779722483308,34.58,77563.8,173.2,-0.03623,7e-05,2.68767]
[1779722486951,34.58,77563.7,173.2,-0.03621,7e-05,2.6866]
[1779722492371,34.56,77562.07,173.2,-0.0362,7e-05,2.68464]
[1779722497406,34.55,77560.47,173.2,-0.03627,7e-05,2.68875]
[1779722502441,34.54,77563.1,173.2,-0.03605,7e-05,2.67555]
[1779722506002,34.54,77569.92,173.2,-0.03557,7e-05,2.64687]
[1779722507214,34.54,77570.22,173.2,-0.03554,7e-05,2.64481]
[1779722507480,34.54,77583.53,173.2,-0.03465,7e-05,2.59083]
[1779722509857,34.53,77584.72,173.2,-0.03457,7e-05,2.58575]
[1779722514529,34.53,77576.7,173.2,-0.03506,7e-05,2.61589]
[1779722519564,34.52,77573.95,173.2,-0.03521,7e-05,2.62501]
[1779722524599,34.51,77570.46,173.2,-0.03541,7e-05,2.63703]
[1779722527513,34.5,77573.1,173.2,-0.03522,7e-05,2.6251]
[1779722533744,34.5,77572.36,173.2,-0.03523,7e-05,2.62606]
[1779722539704,34.49,77569.6,173.2,-0.03537,7e-05,2.63441]
[1779722541333,34.49,77569.6,173.2,-0.03537,7e-05,2.63441]
[1779722550781,34.47,77571.02,173.2,-0.0352,7e-05,2.62435]
[1779722555816,34.46,77573.37,173.2,-0.03495,7e-05,2.60742]
[1779722560851,34.45,77574.05,173.2,-0.03487,7e-05,2.60293]
[1779722565886,34.45,77574.29,173.2,-0.03483,7e-05,2.60025]
[1779722571243,34.44,77573.76,173.2,-0.03485,7e-05,2.60137]
[1779722571483,34.44,77573.76,173.2,-0.03483,7e-05,2.60037]
[1779722571872,34.44,77573.76,173.2,-0.03483,7e-05,2.60037]
[1779722571928,34.44,77560.21,173.2,-0.03574,7e-05,2.65526]
[1779722573009,34.44,77560.21,173.2,-0.03574,7e-05,2.65526]
[1779722573720,34.43,77558.53,173.2,-0.03584,7e-05,2.66136]
[1779722578977,34.43,77556.88,173.2,-0.03592,7e-05,2.66595]
[1779722583009,34.42,77564.92,173.2,-0.03535,7e-05,2.6315]
[1779722588045,34.41,77564.1,173.2,-0.03536,7e-05,2.63261]
[1779722593489,34.4,77557.78,173.2,-0.03576,7e-05,2.65678]
[1779722593537,34.4,77557.78,173.2,-0.03576,7e-05,2.65678]
[1779722594128,34.4,77556.35,173.2,-0.03586,7e-05,2.66222]
[1779722594188,34.4,77546.68,173.2,-0.03651,7e-05,2.70158]
[1779722594807,34.4,77546.68,173.2,-0.03651,7e-05,2.70158]
[1779722595098,34.4,77536.45,173.2,-0.03721,7e-05,2.74361]
[1779722595523,34.4,77536.45,173.2,-0.03721,7e-05,2.74361]
[1779722595883,34.4,77536.45,173.2,-0.03721,7e-05,2.74361]
[1779722602147,34.38,77533.94,173.2,-0.03732,7e-05,2.75025]
[1779722606530,34.38,77534.01,173.2,-0.03729,7e-05,2.7483]
[1779722607881,34.37,77532.38,173.2,-0.03739,7e-05,2.75403]
[1779722609466,34.37,77532.21,173.2,-0.03739,7e-05,2.75419]
[1779722611847,34.36,77532.02,173.2,-0.0373,7e-05,2.74758]
[1779722612071,34.36,77532.02,173.2,-0.0373,7e-05,2.74758]
[1779722612217,34.37,77529.91,173.2,-0.03746,7e-05,2.7568]
[1779722613128,34.37,77529.91,173.2,-0.03746,7e-05,2.7568]
[1779722613953,34.37,77529.87,173.2,-0.03747,7e-05,2.75732]
[1779722618620,34.37,77535.93,173.2,-0.03707,7e-05,2.73376]
[1779722619670,34.38,77536.21,173.2,-0.03706,7e-05,2.73297]
[1779722619961,34.38,77536.21,173.2,-0.03706,7e-05,2.73297]
[1779722620312,34.38,77536.21,173.2,-0.03706,7e-05,2.73297]
[1779722621283,34.38,77544.17,173.2,-0.03652,7e-05,2.70066]
[1779722626019,34.39,77545.63,173.2,-0.03645,7e-05,2.69633]
[1779722626106,34.39,77545.63,173.2,-0.03645,7e-05,2.69633]
[1779722627619,34.39,77549.31,173.2,-0.03621,7e-05,2.68202]
[1779722627957,34.39,77549.31,173.2,-0.03621,7e-05,2.68202]
[1779722628012,34.39,77549.31,173.2,-0.03621,7e-05,2.68202]
[1779722628332,34.39,77549.39,173.2,-0.03621,7e-05,2.68214]
[1779722629019,34.39,77549.39,173.2,-0.03621,7e-05,2.68214]
[1779722629339,34.39,77550.16,173.2,-0.03615,7e-05,2.6785]
[1779722631494,34.39,77549.5,173.2,-0.0362,7e-05,2.68167]
[1779722631935,34.39,77548.24,173.2,-0.03629,7e-05,2.68731]
[1779722632098,34.39,77548.24,173.2,-0.03629,7e-05,2.68731]
[1779722637398,34.4,77550.21,173.2,-0.03619,7e-05,2.68091]
[1779722637884,34.4,77550.21,173.2,-0.03619,7e-05,2.68091]
[1779722638450,34.4,77550.21,173.2,-0.03619,7e-05,2.68091]
[1779722638552,34.4,77552.77,173.2,-0.03602,7e-05,2.67084]
[1779722638855,34.4,77552.77,173.2,-0.03602,7e-05,2.67084]
[1779722639412,34.4,77553.92,173.2,-0.03595,7e-05,2.66658]
[1779722644165,34.41,77553.36,173.2,-0.03602,7e-05,2.67071]
[1779722649482,34.42,77551.81,173.2,-0.03617,7e-05,2.67976]
[1779722649568,34.42,77551.81,173.2,-0.03617,7e-05,2.67976]
[1779722655524,34.43,77553.96,173.2,-0.03606,7e-05,2.67349]
[1779722659552,34.44,77546.7,173.2,-0.03659,7e-05,2.70505]
[1779722664587,34.45,77551.39,173.2,-0.0363,7e-05,2.68762]
[1779722670073,34.45,77552.71,173.2,-0.03624,7e-05,2.68385]
[1779722672837,34.46,77553.27,173.2,-0.03615,7e-05,2.67755]
[1779722672866,34.46,77553.27,173.2,-0.03615,7e-05,2.67755]
[1779722672920,34.46,77553.37,173.2,-0.03615,7e-05,2.67714]
[1779722675041,34.46,77553.01,173.2,-0.03616,7e-05,2.67812]
[1779722675142,34.45,77553.2,173.2,-0.03613,7e-05,2.67636]
[1779722679510,34.46,77553.77,173.2,-0.03611,7e-05,2.67486]
[1779722679574,34.46,77554.18,173.2,-0.03609,7e-05,2.67403]
[1779722680138,34.46,77554.18,173.2,-0.03609,7e-05,2.67403]
[1779722685735,34.45,77552.96,173.2,-0.03613,7e-05,2.67606]
[1779722686678,34.45,77552.96,173.2,-0.03613,7e-05,2.67606]
[1779722689333,34.45,77552.96,173.2,-0.03612,7e-05,2.67557]
[1779722692584,34.44,77552.79,173.2,-0.0361,7e-05,2.6743]
[1779722697683,34.43,77553.89,173.2,-0.03598,7e-05,2.66736]
[1779722702857,34.41,77554.99,173.2,-0.03586,7e-05,2.65953]
[1779722704703,34.41,77555.14,173.2,-0.03584,7e-05,2.65845]
[1779722710023,34.4,77555.1,173.2,-0.0358,7e-05,2.6563]
[1779722712672,34.4,77567.84,173.2,-0.03493,7e-05,2.60332]
[1779722715415,34.4,77568.26,173.2,-0.03489,7e-05,2.60088]
[1779722716781,34.39,77573.02,173.2,-0.03456,7e-05,2.58101]
[1779722721990,34.38,77578.58,173.2,-0.03416,7e-05,2.55686]
[1779722723574,34.38,77578.58,173.2,-0.03416,7e-05,2.55686]
[1779722723748,34.38,77578.58,173.2,-0.03416,7e-05,2.55686]
[1779722723843,34.38,77578.58,173.2,-0.03416,7e-05,2.55686]
[1779722724518,34.38,77578.65,173.2,-0.03415,7e-05,2.55598]
[1779722724527,34.38,77578.65,173.2,-0.03415,7e-05,2.55598]
[1779722724561,34.38,77587.73,173.2,-0.03356,6e-05,2.51971]
[1779722724736,34.38,77587.73,173.2,-0.03356,6e-05,2.51971]
[1779722726648,34.38,77593.22,173.2,-0.0332,6e-05,2.49813]
[1779722726954,34.38,77593.93,173.2,-0.03315,6e-05,2.49493]
[1779722731780,34.38,77593.81,173.2,-0.03308,6e-05,2.48921]
[1779722732043,34.38,77593.81,173.2,-0.03308,6e-05,2.48921]
[1779722735063,34.37,77594.35,173.2,-0.03304,6e-05,2.48658]
[1779722740124,34.37,77597.52,173.2,-0.03282,6e-05,2.47332]
[1779722745159,34.37,77601.93,173.2,-0.03253,6e-05,2.4555]
[1779722747984,34.37,77603.03,173.2,-0.03246,6e-05,2.45101]
[1779722749516,34.37,77603.11,173.2,-0.03245,6e-05,2.4505]
[1779722751941,34.36,77602.12,173.2,-0.03251,6e-05,2.45403]
[1779722752566,34.36,77602.12,173.2,-0.03251,6e-05,2.45403]
[1779722755229,34.36,77591.16,173.2,-0.0332,6e-05,2.49625]
[1779722757035,34.36,77590.52,173.2,-0.03323,6e-05,2.49859]
[1779722757464,34.36,77590.52,173.2,-0.03323,6e-05,2.49859]
[1779722762267,34.36,77590.55,173.2,-0.03322,6e-05,2.49758]
[1779722763286,34.36,77606.86,173.2,-0.03218,6e-05,2.43389]
[1779722764293,34.36,77598.75,173.2,-0.03269,6e-05,2.4652]
[1779722768321,34.35,77605.88,173.2,-0.03224,6e-05,2.43719]
[1779722773356,34.35,77604.29,173.2,-0.03233,6e-05,2.44294]
[1779722775484,34.35,77598.52,173.2,-0.03269,6e-05,2.46529]
[1779722776554,34.35,77595.58,173.2,-0.03288,6e-05,2.47653]
[1779722777355,34.35,77595.58,173.2,-0.03287,6e-05,2.4764]
[1779722783444,34.35,77593.44,173.2,-0.03299,6e-05,2.48374]
[1779722788479,34.34,77593.06,173.2,-0.03301,6e-05,2.4845]
[1779722792507,34.34,77599.64,173.2,-0.03251,6e-05,2.45294]
[1779722797542,34.34,77605.32,173.2,-0.03215,6e-05,2.43066]
[1779722801919,34.34,77606.0,173.2,-0.03211,6e-05,2.42782]
[1779722803529,34.34,77606.49,173.2,-0.03208,6e-05,2.42588]
[1779722808622,34.34,77611.9,173.2,-0.03174,6e-05,2.40495]
[1779722812908,34.34,77608.29,173.2,-0.03196,6e-05,2.41865]
[1779722813878,34.34,77608.29,173.2,-0.03196,6e-05,2.41865]
[1779722818589,34.34,77610.03,173.2,-0.03185,6e-05,2.41173]
[1779722818898,34.34,77609.97,173.2,-0.03185,6e-05,2.41192]
[1779722824734,34.34,77610.1,173.2,-0.03184,6e-05,2.4112]
[1779722828135,34.34,77610.36,173.2,-0.03182,6e-05,2.41017]
[1779722829282,34.34,77610.08,173.2,-0.03184,6e-05,2.41114]
[1779722830081,34.34,77609.92,173.2,-0.03185,6e-05,2.41172]
[1779722835810,34.33,77609.28,173.2,-0.03188,6e-05,2.41395]
[1779722840846,34.33,77607.84,173.2,-0.03197,6e-05,2.41922]
[1779722845880,34.33,77607.93,173.2,-0.03196,6e-05,2.41863]
[1779722850916,34.33,77607.05,173.2,-0.03201,6e-05,2.42176]
[1779722852900,34.33,77608.17,173.2,-0.03187,6e-05,2.41204]
[1779722853690,34.33,77600.73,173.2,-0.03233,6e-05,2.44053]
[1779722858972,34.33,77595.22,173.2,-0.03267,6e-05,2.46127]
[1779722860308,34.33,77595.22,173.2,-0.03267,6e-05,2.46127]
[1779722863723,34.33,77606.39,173.2,-0.03197,6e-05,2.41784]
[1779722869042,34.33,77607.17,173.2,-0.03191,6e-05,2.41457]
[1779722870752,34.33,77607.17,173.2,-0.03191,6e-05,2.41457]
[1779722873059,34.33,77601.68,173.2,-0.03225,6e-05,2.43552]
[1779722876206,34.32,77601.85,173.2,-0.03224,6e-05,2.43463]
[1779722882133,34.32,77602.1,173.2,-0.03221,6e-05,2.43315]
[1779722887168,34.32,77601.04,173.2,-0.03227,6e-05,2.43686]
[1779722892202,34.32,77601.39,173.2,-0.03225,6e-05,2.43514]
[1779722897289,34.32,77600.06,173.2,-0.03233,6e-05,2.43998]
[1779722903280,34.32,77598.33,173.2,-0.03242,6e-05,2.44608]
[1779722907308,34.31,77588.98,173.2,-0.03301,6e-05,2.48211]
[1779722909490,34.31,77589.84,173.2,-0.03295,6e-05,2.47866]
[1779722915364,34.31,77588.88,173.2,-0.03293,6e-05,2.47587]
[1779722919576,34.31,77589.12,173.2,-0.03291,6e-05,2.47468]
[1779722919608,34.31,77589.12,173.2,-0.03291,6e-05,2.47468]
[1779722921595,34.31,77584.13,173.2,-0.03322,6e-05,2.49384]
[1779722924427,34.3,77581.31,173.2,-0.03339,6e-05,2.50445]
[1779722928599,34.3,77578.2,173.2,-0.03358,6e-05,2.51596]
[1779722928767,34.3,77578.2,173.2,-0.03358,6e-05,2.51576]
[1779722929463,34.3,77562.19,173.2,-0.03464,7e-05,2.58032]
[1779722934499,34.31,77555.41,173.2,-0.03514,7e-05,2.61056]
[1779722939534,34.33,77554.97,173.2,-0.03521,7e-05,2.61504]
[1779722944569,34.34,77554.6,173.2,-0.03528,7e-05,2.61918]
[1779722946376,34.34,77554.63,173.2,-0.03529,7e-05,2.61958]
[1779722951618,34.35,77565.78,173.2,-0.0346,7e-05,2.57796]
[1779722957661,34.37,77565.92,173.2,-0.03465,7e-05,2.58085]
[1779722962697,34.38,77561.93,173.2,-0.03495,7e-05,2.59961]
[1779722967731,34.39,77562.2,173.2,-0.03498,7e-05,2.60118]
[1779722970135,34.39,77558.33,173.2,-0.03526,7e-05,2.61788]
[1779722975788,34.4,77553.26,173.2,-0.03557,7e-05,2.63573]
[1779722980823,34.41,77548.17,173.2,-0.03596,7e-05,2.65875]
[1779722985858,34.42,77545.08,173.2,-0.0362,7e-05,2.67356]
[1779722985989,34.42,77545.08,173.2,-0.0362,7e-05,2.67356]
[1779722987312,34.42,77545.13,173.2,-0.03621,7e-05,2.67376]
[1779722988640,34.42,77544.99,173.2,-0.03622,7e-05,2.67475]
[1779722989207,34.43,77542.75,173.2,-0.03638,7e-05,2.68439]
[1779722994921,34.44,77540.86,173.2,-0.03655,7e-05,2.69451]
[1779722999956,34.44,77537.8,173.2,-0.0368,7e-05,2.70901]
[1779723005194,34.45,77530.87,173.2,-0.0373,7e-05,2.73926]
[1779723007014,34.45,77538.59,173.2,-0.03678,7e-05,2.70809]
[1779723012049,34.46,77538.7,173.2,-0.0368,7e-05,2.70947]
[1779723017085,34.47,77538.25,173.2,-0.03686,7e-05,2.71314]
[1779723022120,34.47,77538.8,173.2,-0.03686,7e-05,2.71265]
[1779723027492,34.48,77537.33,173.2,-0.03698,7e-05,2.72017]
[1779723033638,34.49,77539.38,173.2,-0.0368,7e-05,2.70804]
[1779723038327,34.51,77542.21,173.2,-0.03669,7e-05,2.70152]
[1779723044275,34.52,77536.11,173.2,-0.03716,7e-05,2.72937]
[1779723049506,34.52,77531.22,173.2,-0.03752,7e-05,2.75109]
[1779723051441,34.53,77522.81,173.2,-0.03813,7e-05,2.787]
[1779723059276,34.54,77520.36,173.2,-0.03837,7e-05,2.80124]
[1779723065422,34.55,77517.57,173.2,-0.03862,7e-05,2.81627]
[1779723070936,34.58,77517.87,173.2,-0.03872,7e-05,2.822]
[1779723072479,34.58,77509.21,173.2,-0.03936,7e-05,2.85944]
[1779723077514,34.59,77518.33,173.2,-0.03873,7e-05,2.82273]
[1779723080535,34.6,77509.28,173.2,-0.0394,7e-05,2.86177]
[1779723081405,34.6,77509.28,173.2,-0.0394,7e-05,2.86177]
[1779723081542,34.6,77506.72,173.2,-0.03959,7e-05,2.87287]
[1779723086577,34.67,77514.47,173.2,-0.03935,7e-05,2.85944]
[1779723089529,34.7,77520.44,173.2,-0.03904,7e-05,2.84099]
[1779723089598,34.7,77521.22,173.2,-0.03899,7e-05,2.83834]
[1779723091613,34.7,77536.17,173.2,-0.03785,7e-05,2.76973]
[1779723092494,34.7,77536.17,173.2,-0.03785,7e-05,2.76973]
[1779723092579,34.7,77536.17,173.2,-0.03785,7e-05,2.76973]
[1779723092776,34.7,77536.17,173.2,-0.03785,7e-05,2.76973]
[1779723092801,34.71,77539.24,173.2,-0.03764,7e-05,2.75715]
[1779723094167,34.7,77533.4,173.2,-0.03804,7e-05,2.7809]
[1779723094647,34.7,77533.4,173.2,-0.03804,7e-05,2.7809]
[1779723095313,34.7,77533.17,173.2,-0.03806,7e-05,2.78208]
[1779723095314,34.7,77533.17,173.2,-0.03806,7e-05,2.78208]
[1779723098763,34.7,77534.64,173.2,-0.03792,7e-05,2.77382]
[1779723098857,34.69,77534.66,173.2,-0.03791,7e-05,2.77305]
[1779723099475,34.69,77534.66,173.2,-0.03791,7e-05,2.77305]
[1779723102806,34.7,77534.74,173.2,-0.03792,7e-05,2.77343]
[1779723106385,34.7,77535.75,173.2,-0.03786,7e-05,2.77018]
[1779723111752,34.71,77533.15,173.2,-0.03807,7e-05,2.78248]
[1779723116788,34.71,77533.19,173.2,-0.03809,7e-05,2.78342]
[1779723121823,34.71,77533.61,173.2,-0.03808,7e-05,2.7828]
[1779723122828,34.71,77533.61,173.2,-0.03808,7e-05,2.7828]
[1779723125527,34.72,77532.99,173.2,-0.03813,7e-05,2.78608]
[1779723126140,34.72,77532.99,173.2,-0.03813,7e-05,2.78608]
[1779723126811,34.72,77533.81,173.2,-0.03808,7e-05,2.78286]
[1779723128373,34.72,77533.81,173.2,-0.03808,7e-05,2.78309]
[1779723128473,34.72,77533.81,173.2,-0.03808,7e-05,2.78333]
[1779723133908,34.74,77533.28,173.2,-0.0382,7e-05,2.79023]
[1779723138943,34.75,77532.22,173.2,-0.03834,7e-05,2.79853]
[1779723143979,34.77,77520.14,173.2,-0.03927,7e-05,2.85342]
[1779723149014,34.78,77520.56,173.2,-0.0393,7e-05,2.85499]
[1779723154051,34.8,77524.68,173.2,-0.03898,7e-05,2.83499]
[1779723160093,34.81,77525.14,173.2,-0.03902,7e-05,2.83715]
[1779723165128,34.83,77527.93,173.2,-0.03888,7e-05,2.82877]
[1779723170163,34.84,77530.62,173.2,-0.03874,7e-05,2.82083]
[1779723176209,34.86,77530.93,173.2,-0.03879,7e-05,2.82369]
[1779723179221,34.86,77531.33,173.2,-0.03878,7e-05,2.8234]
[1779723182386,34.87,77534.01,173.2,-0.03863,7e-05,2.81423]
[1779723182438,34.87,77534.01,173.2,-0.03863,7e-05,2.81423]
[1779723183292,34.87,77536.8,173.2,-0.03844,7e-05,2.80322]
[1779723184260,34.88,77536.62,173.2,-0.03847,7e-05,2.80471]
[1779723184265,34.88,77537.21,173.2,-0.03844,7e-05,2.80297]
[1779723187457,34.88,77538.22,173.2,-0.03837,7e-05,2.7991]
[1779723193328,34.89,77545.21,173.2,-0.0379,7e-05,2.77148]
[1779723198362,34.89,77548.3,173.2,-0.03771,7e-05,2.75984]
[1779723203895,34.9,77550.25,173.2,-0.03759,7e-05,2.75277]
[1779723205756,34.9,77551.62,173.2,-0.0375,7e-05,2.74788]
[1779723205778,34.9,77558.61,173.2,-0.03702,7e-05,2.71939]
[1779723209870,34.89,77562.64,173.2,-0.03672,7e-05,2.70111]
[1779723209885,34.89,77562.34,173.2,-0.03673,7e-05,2.70177]
[1779723215948,34.9,77564.32,173.2,-0.03654,7e-05,2.68936]
[1779723215950,34.9,77564.32,173.2,-0.03654,7e-05,2.68936]
[1779723221527,34.91,77561.07,173.2,-0.03681,7e-05,2.70495]
[1779723226562,34.91,77566.9,173.2,-0.03643,7e-05,2.68287]
[1779723227289,34.91,77566.9,173.2,-0.03643,7e-05,2.68287]
[1779723234112,34.92,77566.59,173.2,-0.03649,7e-05,2.6859]
[1779723234179,34.92,77566.92,173.2,-0.03648,7e-05,2.68561]
[1779723236623,34.92,77571.97,173.2,-0.03613,7e-05,2.66456]
[1779723236724,34.92,77572.28,173.2,-0.03609,7e-05,2.66224]
[1779723238673,34.92,77571.95,173.2,-0.03611,7e-05,2.66358]
[1779723238962,34.92,77571.95,173.2,-0.03611,7e-05,2.66358]
[1779723239004,34.92,77571.95,173.2,-0.03611,7e-05,2.66358]
[1779723239054,34.92,77572.39,173.2,-0.0361,7e-05,2.66257]
[1779723239409,34.92,77572.39,173.2,-0.0361,7e-05,2.66257]
[1779723240031,34.92,77572.39,173.2,-0.0361,7e-05,2.66257]
[1779723240133,34.92,77572.06,173.2,-0.03611,7e-05,2.66338]
[1779723240731,34.92,77572.06,173.2,-0.03611,7e-05,2.66338]
[1779723240746,34.92,77571.86,173.2,-0.03611,7e-05,2.66366]
[1779723246703,34.93,77570.83,173.2,-0.03622,7e-05,2.67003]
[1779723251536,34.93,77571.88,173.2,-0.03617,7e-05,2.66688]
[1779723252754,34.93,77576.46,173.2,-0.03587,7e-05,2.64912]
[1779723252765,34.93,77576.46,173.2,-0.03587,7e-05,2.64912]
[1779723253151,34.93,77576.46,173.2,-0.03587,7e-05,2.64912]
[1779723253178,34.93,77578.7,173.2,-0.03573,7e-05,2.6405]
[1779723253774,34.93,77578.7,173.2,-0.03573,7e-05,2.6405]
[1779723253855,34.93,77587.38,173.2,-0.03514,7e-05,2.60527]
[1779723259801,34.92,77593.68,173.2,-0.03469,7e-05,2.5779]
[1779723263888,34.92,77599.47,173.2,-0.03429,6e-05,2.55399]
[1779723269871,34.91,77601.77,173.2,-0.03411,6e-05,2.54262]
[1779723274906,34.9,77605.34,173.2,-0.03378,6e-05,2.52164]
[1779723276507,34.9,77605.45,173.2,-0.03377,6e-05,2.52094]
[1779723277521,34.9,77605.41,173.2,-0.03377,6e-05,2.52082]
[1779723282962,34.89,77605.93,173.2,-0.03371,6e-05,2.51719]
[1779723286395,34.89,77606.18,173.2,-0.03368,6e-05,2.51543]
[1779723291018,34.88,77613.69,173.2,-0.03319,6e-05,2.48504]
[1779723294040,34.88,77606.39,173.2,-0.03364,6e-05,2.51267]
[1779723295516,34.88,77605.73,173.2,-0.03368,6e-05,2.51498]
[1779723296495,34.88,77604.86,173.2,-0.03373,6e-05,2.5181]
[1779723297062,34.88,77605.63,173.2,-0.03369,6e-05,2.51573]
[1779723297734,34.88,77605.63,173.2,-0.03369,6e-05,2.51573]
[1779723300128,34.89,77596.9,173.2,-0.03427,6e-05,2.55112]
[1779723305709,34.9,77591.21,173.2,-0.0347,7e-05,2.57689]
[1779723305710,34.9,77591.21,173.2,-0.0347,7e-05,2.57689]
[1779723313179,34.92,77587.41,173.2,-0.03501,7e-05,2.59606]
[1779723318082,34.93,77590.73,173.2,-0.03483,7e-05,2.5849]
[1779723319489,34.93,77591.05,173.2,-0.03482,7e-05,2.58467]
[1779723324432,34.94,77592.33,173.2,-0.03478,7e-05,2.58222]
[1779723325495,34.94,77591.95,173.2,-0.03482,7e-05,2.58425]
[1779723332313,34.96,77592.19,173.2,-0.03479,7e-05,2.58134]
[1779723335535,34.97,77592.16,173.2,-0.03482,7e-05,2.58304]
[1779723337314,34.97,77590.67,173.2,-0.03492,7e-05,2.58946]
[1779723339439,34.97,77591.97,173.2,-0.03486,7e-05,2.58585]
[1779723340508,34.98,77592.36,173.2,-0.03485,7e-05,2.58483]
[1779723340529,34.98,77592.36,173.2,-0.03485,7e-05,2.58483]
[1779723341520,34.98,77596.6,173.2,-0.03458,7e-05,2.56859]
[1779723346326,34.98,77596.32,173.2,-0.03462,7e-05,2.57132]
[1779723347757,34.99,77596.31,173.2,-0.03464,7e-05,2.57243]
[1779723349527,34.99,77596.1,173.2,-0.03467,7e-05,2.57433]
[1779723349876,34.99,77596.1,173.2,-0.03467,7e-05,2.57433]
[1779723350918,35.0,77596.14,173.2,-0.03469,7e-05,2.57524]
[1779723351500,35.0,77596.14,173.2,-0.0347,7e-05,2.57577]
[1779723353760,35.0,77596.16,173.2,-0.0347,7e-05,2.57622]
[1779723358194,35.01,77596.43,173.2,-0.03472,7e-05,2.57727]
[1779723358369,35.02,77588.88,173.2,-0.03523,7e-05,2.60819]
[1779723361621,35.02,77583.42,173.2,-0.03561,7e-05,2.63092]
[1779723365962,35.03,77581.28,173.2,-0.03578,7e-05,2.6412]
[1779723365964,35.03,77581.28,173.2,-0.03578,7e-05,2.6412]
[1779723366064,35.03,77581.39,173.2,-0.03579,7e-05,2.64159]
[1779723372189,35.05,77581.75,173.2,-0.03583,7e-05,2.64397]
[1779723372238,35.05,77574.06,173.2,-0.03638,7e-05,2.67683]
[1779723378119,35.07,77572.85,173.2,-0.03652,7e-05,2.68531]
[1779723382690,35.08,77572.87,173.2,-0.03656,7e-05,2.68789]
[1779723382791,35.09,77572.87,173.2,-0.0366,7e-05,2.69055]
[1779723386347,35.09,77572.92,173.2,-0.03661,7e-05,2.69102]
[1779723386448,35.1,77572.92,173.2,-0.03662,7e-05,2.6917]
[1779723388293,35.1,77572.92,173.2,-0.03662,7e-05,2.6917]
[1779723389736,35.1,77572.92,173.2,-0.03665,7e-05,2.69346]
[1779723395996,35.12,77572.03,173.2,-0.03673,7e-05,2.6966]
[1779723400186,35.14,77572.58,173.2,-0.03675,7e-05,2.69784]
[1779723405466,35.16,77573.19,173.2,-0.03679,7e-05,2.70059]
[1779723406477,35.16,77573.89,173.2,-0.03676,7e-05,2.69863]
[1779723406797,35.16,77573.89,173.2,-0.03676,7e-05,2.69863]
[1779723407415,35.16,77573.89,173.2,-0.03676,7e-05,2.69863]
[1779723406899,35.17,77574.38,173.2,-0.03675,7e-05,2.69781]
[1779723407744,35.17,77574.38,173.2,-0.03675,7e-05,2.69781]
[1779723412876,35.17,77574.43,173.2,-0.03677,7e-05,2.69921]
[1779723417912,35.18,77574.47,173.2,-0.0368,7e-05,2.70094]
[1779723423485,35.19,77573.63,173.2,-0.03688,7e-05,2.70592]
[1779723423726,35.19,77573.63,173.2,-0.03688,7e-05,2.70592]
[1779723428370,35.19,77574.58,173.2,-0.03684,7e-05,2.70329]
[1779723436497,35.21,77574.5,173.2,-0.03689,7e-05,2.70639]
[1779723436498,35.21,77574.5,173.2,-0.03689,7e-05,2.70639]
[1779723442080,35.21,77573.51,173.2,-0.03699,7e-05,2.71221]
[1779723447505,35.22,77573.11,173.2,-0.03704,7e-05,2.71503]
[1779723452214,35.22,77573.92,173.2,-0.03693,7e-05,2.70745]
[1779723452315,35.22,77573.92,173.2,-0.03694,7e-05,2.70775]
[1779723457014,35.24,77574.0,173.2,-0.03699,7e-05,2.7108]
[1779723457186,35.24,77573.99,173.2,-0.037,7e-05,2.71168]
[1779723462221,35.25,77574.13,173.2,-0.03702,7e-05,2.71257]
[1779723467256,35.25,77573.31,173.2,-0.0371,7e-05,2.71733]
[1779723469078,35.26,77567.75,173.2,-0.03748,7e-05,2.7403]
[1779723469270,35.26,77565.1,173.2,-0.03767,7e-05,2.75141]
[1779723474305,35.27,77565.35,173.2,-0.03772,7e-05,2.75421]
[1779723480347,35.29,77566.26,173.2,-0.03773,7e-05,2.75505]
[1779723485884,35.3,77566.27,173.2,-0.03777,7e-05,2.75729]
[1779723491424,35.33,77573.38,173.2,-0.03738,7e-05,2.73437]
[1779723496460,35.34,77582.14,173.2,-0.03685,7e-05,2.70283]
[1779723497448,35.34,77582.14,173.2,-0.03685,7e-05,2.70283]
[1779723497467,35.35,77585.9,173.2,-0.03661,7e-05,2.68849]
[1779723498292,35.35,77585.9,173.2,-0.03661,7e-05,2.68849]
[1779723498474,35.35,77585.07,173.2,-0.03667,7e-05,2.69215]
[1779723500421,35.35,77587.57,173.2,-0.03651,7e-05,2.68294]
[1779723505524,35.37,77589.23,173.2,-0.03649,7e-05,2.68147]
[1779723510561,35.39,77587.88,173.2,-0.03665,7e-05,2.69118]
[1779723519624,35.42,77587.76,173.2,-0.03671,7e-05,2.6935]
[1779723528501,35.43,77587.21,173.2,-0.03681,7e-05,2.69905]
[1779723528688,35.45,77587.23,173.2,-0.03687,7e-05,2.70307]
[1779723531021,35.45,77587.2,173.2,-0.03688,7e-05,2.70346]
[1779723531121,35.45,77587.2,173.2,-0.03689,7e-05,2.704]
[1779723536744,35.47,77588.74,173.2,-0.03685,7e-05,2.70183]
[1779723541781,35.49,77589.37,173.2,-0.03688,7e-05,2.70336]
[1779723546816,35.5,77589.45,173.2,-0.03694,7e-05,2.70706]
[1779723552858,35.52,77589.39,173.2,-0.03702,7e-05,2.71206]
[1779723556728,35.54,77590.41,173.2,-0.03701,7e-05,2.71108]
[1779723557582,35.54,77590.41,173.2,-0.03701,7e-05,2.71108]
[1779723558111,35.54,77590.65,173.2,-0.03699,7e-05,2.71011]
[1779723563936,35.56,77591.09,173.2,-0.03705,7e-05,2.71386]
[1779723565915,35.56,77591.77,173.2,-0.03702,7e-05,2.71191]
[1779723567311,35.57,77592.56,173.2,-0.03698,7e-05,2.70951]
[1779723567390,35.57,77594.53,173.2,-0.03687,7e-05,2.70317]
[1779723568438,35.57,77594.53,173.2,-0.03687,7e-05,2.70317]
[1779723574007,35.58,77594.35,173.2,-0.03684,7e-05,2.69972]
[1779723579042,35.59,77595.43,173.2,-0.03679,7e-05,2.69678]
[1779723585389,35.59,77596.48,173.2,-0.03673,7e-05,2.6934]
[1779723585415,35.59,77596.51,173.2,-0.03675,7e-05,2.69439]
[1779723591126,35.61,77596.93,173.2,-0.0368,7e-05,2.69759]
[1779723595786,35.62,77594.78,173.2,-0.03698,7e-05,2.70862]
[1779723601196,35.65,77594.63,173.2,-0.03709,7e-05,2.71473]
[1779723612272,35.68,77594.56,173.2,-0.03723,7e-05,2.72351]
[1779723615848,35.69,77597.07,173.2,-0.0371,7e-05,2.71569]
[1779723616301,35.69,77597.62,173.2,-0.03707,7e-05,2.71372]
[1779723617392,35.69,77597.62,173.2,-0.03707,7e-05,2.71372]
[1779723617397,35.69,77598.43,173.2,-0.03702,7e-05,2.7107]
[1779723618413,35.69,77598.43,173.2,-0.03702,7e-05,2.7107]
[1779723618468,35.7,77599.2,173.2,-0.03698,7e-05,2.70839]
[1779723623436,35.7,77600.38,173.2,-0.03691,7e-05,2.70464]
[1779723623590,35.7,77600.38,173.2,-0.03691,7e-05,2.70464]
[1779723624817,35.7,77606.5,173.2,-0.03651,7e-05,2.68071]
[1779723628081,35.71,77608.54,173.2,-0.03639,7e-05,2.67346]
[1779723628581,35.71,77608.54,173.2,-0.03639,7e-05,2.67346]
[1779723629025,35.71,77608.39,173.2,-0.03641,7e-05,2.67435]
[1779723629453,35.71,77608.39,173.2,-0.03641,7e-05,2.67435]
[1779723633629,35.71,77608.34,173.2,-0.03636,7e-05,2.67002]
[1779723634199,35.71,77602.86,173.2,-0.03673,7e-05,2.69215]
[1779723636257,35.72,77602.91,173.2,-0.03673,7e-05,2.69248]
[1779723641476,35.72,77602.15,173.2,-0.03681,7e-05,2.69706]
[1779723646948,35.73,77603.42,173.2,-0.03673,7e-05,2.69251]
[1779723649770,35.73,77603.65,173.2,-0.03674,7e-05,2.69317]
[1779723652472,35.73,77603.07,173.2,-0.03679,7e-05,2.69602]
[1779723652554,35.74,77603.05,173.2,-0.0368,7e-05,2.69637]
[1779723653349,35.74,77603.05,173.2,-0.0368,7e-05,2.69637]
[1779723653561,35.74,77603.49,173.2,-0.03678,7e-05,2.69542]
[1779723654538,35.74,77603.49,173.2,-0.03678,7e-05,2.69542]
[1779723657832,35.74,77605.3,173.2,-0.03668,7e-05,2.68927]
[1779723658596,35.75,77605.31,173.2,-0.03669,7e-05,2.69005]
[1779723659000,35.75,77605.31,173.2,-0.03669,7e-05,2.69005]
[1779723659603,35.75,77605.9,173.2,-0.03667,7e-05,2.68852]
[1779723661597,35.75,77605.74,173.2,-0.03668,7e-05,2.68943]
[1779723665534,35.76,77606.64,173.2,-0.03664,7e-05,2.68695]
[1779723666162,35.76,77606.64,173.2,-0.03664,7e-05,2.68723]
[1779723666461,35.76,77606.64,173.2,-0.03664,7e-05,2.68723]
[1779723666710,35.76,77606.64,173.2,-0.03664,7e-05,2.68723]
[1779723669375,35.76,77606.68,173.2,-0.03666,7e-05,2.68792]
[1779723670609,35.76,77606.68,173.2,-0.03666,7e-05,2.6882]
[1779723671501,35.76,77607.95,173.2,-0.03658,7e-05,2.68342]
[1779723672563,35.76,77611.75,173.2,-0.03633,7e-05,2.66861]
[1779723672647,35.76,77611.75,173.2,-0.03633,7e-05,2.66861]
[1779723673105,35.77,77610.54,173.2,-0.03642,7e-05,2.67372]
[1779723673703,35.77,77596.49,173.2,-0.03737,7e-05,2.7302]
[1779723678737,35.89,77594.22,173.2,-0.03802,7e-05,2.76881]
[1779723683479,35.89,77594.22,173.2,-0.03802,7e-05,2.76881]
[1779723683541,35.9,77593.94,173.2,-0.03809,7e-05,2.77333]
[1779723684520,35.9,77593.94,173.2,-0.03809,7e-05,2.77333]
[1779723689208,35.91,77582.14,173.2,-0.03892,7e-05,2.82209]
[1779723690506,35.91,77569.51,173.2,-0.03982,7e-05,2.8742]
[1779723696034,35.91,77569.98,173.2,-0.03971,7e-05,2.86618]
[1779723696501,35.91,77569.98,173.2,-0.03971,7e-05,2.86618]
[1779723696711,35.91,77569.76,173.2,-0.03973,7e-05,2.86758]
[1779723697452,35.91,77569.76,173.2,-0.03973,7e-05,2.86758]
[1779723697534,35.91,77567.31,173.2,-0.03991,7e-05,2.87826]
[1779723698067,35.91,77567.31,173.2,-0.03991,7e-05,2.87826]
[1779723698551,35.91,77567.31,173.2,-0.03991,7e-05,2.87826]
[1779723705420,35.91,77564.44,173.2,-0.04011,7e-05,2.88989]
[1779723710961,35.91,77564.87,173.2,-0.04008,7e-05,2.88766]
[1779723715996,35.9,77567.9,173.2,-0.03985,7e-05,2.87477]
[1779723718148,35.9,77567.9,173.2,-0.03985,7e-05,2.87472]
[1779723718467,35.9,77567.9,173.2,-0.03985,7e-05,2.87472]
[1779723719431,35.9,77567.72,173.2,-0.03986,7e-05,2.87535]
[1779723719533,35.9,77565.2,173.2,-0.04004,7e-05,2.88577]
[1779723726074,35.92,77565.28,173.2,-0.04008,7e-05,2.88823]
[1779723731466,35.92,77565.56,173.2,-0.0401,7e-05,2.8889]
[1779723731567,35.93,77565.59,173.2,-0.04011,7e-05,2.88968]
[1779723737390,35.93,77564.2,173.2,-0.0402,7e-05,2.89511]
[1779723737491,35.92,77564.88,173.2,-0.04015,7e-05,2.89207]
[1779723737866,35.92,77564.88,173.2,-0.04015,7e-05,2.89207]
[1779723738158,35.92,77565.61,173.2,-0.0401,7e-05,2.88903]
[1779723739140,35.92,77565.61,173.2,-0.0401,7e-05,2.88903]
[1779723739241,35.92,77565.69,173.2,-0.04009,7e-05,2.88849]
[1779723745208,35.93,77564.78,173.2,-0.04019,7e-05,2.89452]
[1779723750243,35.94,77560.6,173.2,-0.04054,7e-05,2.91457]
[1779723752502,35.94,77558.81,173.2,-0.04059,7e-05,2.91608]
[1779723752546,35.95,77564.57,173.2,-0.04019,7e-05,2.8928]
[1779723754851,35.95,77571.19,173.2,-0.03971,7e-05,2.86517]
[1779723761321,35.94,77570.73,173.2,-0.03974,7e-05,2.86653]
[1779723762402,35.94,77570.73,173.2,-0.03974,7e-05,2.86653]
[1779723767039,35.94,77571.19,173.2,-0.0397,7e-05,2.86434]
[1779723772398,35.94,77571.12,173.2,-0.0397,7e-05,2.86414]
[1779723773062,35.94,77571.12,173.2,-0.0397,7e-05,2.86414]
[1779723782468,35.94,77568.9,173.2,-0.03984,7e-05,2.8726]
[1779723787501,35.94,77568.06,173.2,-0.03989,7e-05,2.87572]
[1779723794552,35.93,77565.95,173.2,-0.04003,7e-05,2.88364]
[1779723796525,35.93,77565.95,173.2,-0.04003,7e-05,2.88364]
[1779723797495,35.93,77565.96,173.2,-0.04003,7e-05,2.88338]
[1779723803615,35.93,77566.69,173.2,-0.03996,7e-05,2.87959]
[1779723811671,35.93,77568.04,173.2,-0.03978,7e-05,2.86726]
[1779723813685,35.92,77577.27,173.2,-0.03912,7e-05,2.82899]
[1779723816542,35.92,77583.09,173.2,-0.03871,7e-05,2.80511]
[1779723820975,35.92,77583.32,173.2,-0.03869,7e-05,2.80424]
[1779723822793,35.93,77583.45,173.2,-0.03869,7e-05,2.80379]
[1779723826304,35.93,77583.45,173.2,-0.03869,7e-05,2.80391]
[1779723834478,35.93,77583.35,173.2,-0.0387,7e-05,2.80454]
[1779723839867,35.93,77583.35,173.2,-0.03871,7e-05,2.80504]
[1779723844906,35.93,77587.56,173.2,-0.03842,7e-05,2.78825]
[1779723849962,35.93,77588.68,173.2,-0.03835,7e-05,2.78406]
[1779723850054,35.93,77588.68,173.2,-0.03835,7e-05,2.78416]
[1779723851107,35.93,77588.68,173.2,-0.03835,7e-05,2.78416]
[1779723851188,35.93,77589.09,173.2,-0.03833,7e-05,2.78314]
[1779723856991,35.94,77585.51,173.2,-0.03859,7e-05,2.7983]
[1779723865048,35.94,77586.32,173.2,-0.03855,7e-05,2.79573]
[1779723870083,35.94,77588.12,173.2,-0.03843,7e-05,2.78886]
[1779723875118,35.94,77593.6,173.2,-0.03799,7e-05,2.7614]
[1779723880153,35.95,77594.24,173.2,-0.03796,7e-05,2.75953]
[1779723885188,35.95,77596.34,173.2,-0.03782,7e-05,2.75177]
[1779723886176,35.95,77596.34,173.2,-0.03782,7e-05,2.75177]
[1779723891272,35.95,77596.29,173.2,-0.03784,7e-05,2.75272]
[1779723897271,35.96,77596.18,173.2,-0.03787,7e-05,2.7542]
[1779723902307,35.96,77596.05,173.2,-0.03789,7e-05,2.75546]
[1779723903436,35.96,77596.05,173.2,-0.03789,7e-05,2.75546]
[1779723909356,35.97,77595.51,173.2,-0.03794,7e-05,2.75865]
[1779723915398,35.97,77592.65,173.2,-0.03815,7e-05,2.77101]
[1779723921441,35.97,77595.77,173.2,-0.03795,7e-05,2.75933]
[1779723926476,35.98,77595.68,173.2,-0.03797,7e-05,2.76038]
[1779723931511,35.98,77593.85,173.2,-0.03803,7e-05,2.76261]
[1779723936545,35.98,77592.99,173.2,-0.0381,7e-05,2.76674]
[1779723937016,35.98,77592.99,173.2,-0.0381,7e-05,2.76674]
[1779723943596,35.98,77592.93,173.2,-0.03812,7e-05,2.76786]
[1779723951414,35.98,77592.93,173.2,-0.03812,7e-05,2.76786]
[1779723953718,35.99,77592.89,173.2,-0.03814,7e-05,2.76914]
[1779723954187,35.99,77592.85,173.2,-0.03815,7e-05,2.76943]
[1779723954507,35.99,77592.85,173.2,-0.03815,7e-05,2.76943]
[1779723954672,35.99,77583.0,173.2,-0.03883,7e-05,2.80962]
[1779723958382,35.99,77578.79,173.2,-0.03913,7e-05,2.82701]
[1779723961990,35.99,77578.22,173.2,-0.03917,7e-05,2.82946]
[1779723962775,35.99,77578.18,173.2,-0.03918,7e-05,2.82966]
[1779723962877,35.99,77578.27,173.2,-0.03917,7e-05,2.82932]
[1779723968771,36.01,77578.5,173.2,-0.03922,7e-05,2.83192]
[1779723973806,36.02,77578.57,173.2,-0.03926,7e-05,2.83454]
[1779723978890,36.03,77578.54,173.2,-0.0393,7e-05,2.83697]
[1779723978907,36.03,77578.6,173.2,-0.03931,7e-05,2.8373]
[1779723981448,36.03,77578.42,173.2,-0.03932,7e-05,2.83811]
[1779723986897,36.03,77577.66,173.2,-0.03938,7e-05,2.84139]
[1779723989918,36.03,77569.91,173.2,-0.03993,7e-05,2.87346]
[1779723990186,36.03,77569.91,173.2,-0.03993,7e-05,2.87346]
[1779723991329,36.03,77567.68,173.2,-0.04009,7e-05,2.8827]
[1779723996967,36.03,77566.12,173.2,-0.04012,7e-05,2.88303]
[1779724002002,36.03,77565.87,173.2,-0.04014,7e-05,2.8839]
[1779724005820,36.03,77565.98,173.2,-0.04013,7e-05,2.88333]
[1779724007990,36.03,77565.79,173.2,-0.04014,7e-05,2.88404]
[1779724007993,36.03,77565.79,173.2,-0.04014,7e-05,2.88404]
[1779724014087,36.03,77563.87,173.2,-0.04027,7e-05,2.89172]
[1779724019116,36.03,77563.8,173.2,-0.04027,7e-05,2.89179]
[1779724023150,36.03,77553.32,173.2,-0.04103,7e-05,2.9353]
[1779724026026,36.03,77553.16,173.2,-0.04104,7e-05,2.93583]
[1779724031206,36.02,77557.46,173.2,-0.04071,7e-05,2.91672]
[1779724036240,36.02,77557.89,173.2,-0.04066,7e-05,2.91434]
[1779724040465,36.02,77558.34,173.2,-0.04062,7e-05,2.91202]
[1779724046130,36.01,77555.28,173.2,-0.04084,7e-05,2.92429]
[1779724047405,36.01,77555.41,173.2,-0.04083,7e-05,2.92362]
[1779724053361,36.01,77551.69,173.2,-0.041,7e-05,2.93226]
[1779724058396,36.01,77548.61,173.2,-0.04122,7e-05,2.94446]
[1779724063431,36.0,77547.83,173.2,-0.04126,7e-05,2.94691]
[1779724069473,36.0,77547.82,173.2,-0.04124,7e-05,2.94594]
[1779724072523,36.0,77547.14,173.2,-0.04129,7e-05,2.94847]
[1779724072582,36.0,77547.14,173.2,-0.04128,7e-05,2.94812]
[1779724078536,36.0,77544.39,173.2,-0.04151,7e-05,2.96161]
[1779724080112,36.0,77544.39,173.2,-0.04151,7e-05,2.96161]
[1779724086592,36.02,77543.19,173.2,-0.04166,7e-05,2.9698]
[1779724091627,36.02,77541.05,173.2,-0.04184,7e-05,2.98055]
[1779724092367,36.02,77541.05,173.2,-0.04184,7e-05,2.98055]
[1779724092634,36.02,77541.23,173.2,-0.04183,7e-05,2.97956]
[1779724097182,36.02,77541.31,173.2,-0.04181,7e-05,2.97876]
[1779724097669,36.02,77539.76,173.2,-0.04193,7e-05,2.98523]
[1779724098444,36.02,77539.76,173.2,-0.04193,7e-05,2.98523]
[1779724103710,36.03,77535.65,173.2,-0.04226,8e-05,3.00443]
[1779724105967,36.03,77535.87,173.2,-0.04225,7e-05,3.00377]
[1779724106068,36.03,77533.28,173.2,-0.04245,8e-05,3.01514]
[1779724107329,36.03,77533.0,173.2,-0.04247,8e-05,3.01607]
[1779724108746,36.03,77523.69,173.2,-0.04316,8e-05,3.05557]
[1779724110014,36.03,77523.69,173.2,-0.04316,8e-05,3.05557]
[1779724110093,36.02,77524.63,173.2,-0.04309,8e-05,3.05117]
[1779724111826,36.02,77523.72,173.2,-0.04316,8e-05,3.05531]
[1779724111835,36.03,77524.52,173.2,-0.04302,8e-05,3.04591]
[1779724114462,36.02,77525.12,173.2,-0.04296,8e-05,3.04266]
[1779724114788,36.02,77524.9,173.2,-0.04298,8e-05,3.04384]
[1779724117371,36.03,77524.49,173.2,-0.04302,8e-05,3.04605]
[1779724117809,36.02,77524.73,173.2,-0.043,8e-05,3.04468]
[1779724119837,36.02,77523.47,173.2,-0.04309,8e-05,3.04979]
[1779724119894,36.02,77522.75,173.2,-0.04314,8e-05,3.05256]
[1779724122436,36.02,77523.35,173.2,-0.0431,8e-05,3.05038]
[1779724123851,36.02,77519.8,173.2,-0.04336,8e-05,3.06506]
[1779724125460,36.02,77517.59,173.2,-0.04352,8e-05,3.07429]
[1779724126007,36.02,77517.59,173.2,-0.04352,8e-05,3.07429]
[1779724126108,36.02,77517.63,173.2,-0.04352,8e-05,3.07429]
[1779724131907,36.02,77517.23,173.2,-0.04357,8e-05,3.07703]
[1779724133872,36.02,77517.23,173.2,-0.04357,8e-05,3.07703]
[1779724134276,36.03,77517.23,173.2,-0.04358,8e-05,3.07736]
[1779724136025,36.03,77499.59,173.2,-0.04496,8e-05,3.15497]
[1779724136401,36.03,77499.59,173.2,-0.04496,8e-05,3.15497]
[1779724136499,36.03,77499.59,173.2,-0.04496,8e-05,3.15497]
[1779724137299,36.03,77493.28,173.2,-0.04546,8e-05,3.18297]
[1779724137957,36.03,77493.28,173.2,-0.04546,8e-05,3.18297]
[1779724138055,36.03,77491.52,173.2,-0.0456,8e-05,3.19079]
[1779724138529,36.03,77491.52,173.2,-0.0456,8e-05,3.19079]
[1779724139112,36.02,77491.46,173.2,-0.04559,8e-05,3.19049]
[1779724140239,36.02,77491.5,173.2,-0.04559,8e-05,3.1903]
[1779724140316,36.02,77491.5,173.2,-0.04559,8e-05,3.1903]
[1779724142765,36.02,77491.52,173.2,-0.04559,8e-05,3.19005]
[1779724143337,36.02,77497.32,173.2,-0.04512,8e-05,3.164]
[1779724146351,36.02,77500.21,173.2,-0.04489,8e-05,3.15134]
[1779724152062,36.02,77505.36,173.2,-0.04449,8e-05,3.12905]
[1779724153286,36.02,77508.61,173.2,-0.04424,8e-05,3.11487]
[1779724154076,36.02,77515.41,173.2,-0.04371,8e-05,3.08474]
[1779724159111,36.02,77520.49,173.2,-0.04329,8e-05,3.06086]
[1779724162125,36.01,77521.49,173.2,-0.0432,8e-05,3.05583]
[1779724167803,36.0,77526.96,173.2,-0.04274,8e-05,3.0302]
[1779724169570,36.0,77526.93,173.2,-0.04274,8e-05,3.02973]
[1779724175223,36.0,77524.88,173.2,-0.04278,8e-05,3.03062]
[1779724178379,35.99,77525.11,173.2,-0.04275,8e-05,3.02873]
[1779724183880,35.99,77529.55,173.2,-0.04239,8e-05,3.00851]
[1779724188448,35.98,77530.21,173.2,-0.04232,8e-05,3.00438]
[1779724192575,35.98,77537.36,173.2,-0.04176,7e-05,2.97266]
[1779724197488,35.97,77537.2,173.2,-0.04176,7e-05,2.97253]
[1779724202775,35.97,77540.04,173.2,-0.04153,7e-05,2.95956]
[1779724208939,35.97,77539.77,173.2,-0.04154,7e-05,2.95965]
[1779724215114,35.96,77539.2,173.2,-0.04156,7e-05,2.96101]
[1779724221282,35.96,77535.04,173.2,-0.04185,7e-05,2.97762]
[1779724226588,35.95,77532.48,173.2,-0.04202,7e-05,2.9871]
[1779724231614,35.95,77531.65,173.2,-0.04198,7e-05,2.98343]
[1779724236658,35.94,77531.3,173.2,-0.04199,7e-05,2.98381]
[1779724239360,35.94,77530.82,173.2,-0.04202,7e-05,2.98541]
[1779724243534,35.94,77526.06,173.2,-0.04236,8e-05,3.00483]
[1779724248709,35.93,77526.13,173.2,-0.04232,8e-05,3.00297]
[1779724254138,35.92,77521.52,173.2,-0.04265,8e-05,3.02145]
[1779724254737,35.92,77521.33,173.2,-0.04266,8e-05,3.02199]
[1779724258380,35.92,77515.96,173.2,-0.04305,8e-05,3.04399]
[1779724260324,35.92,77516.59,173.2,-0.04299,8e-05,3.04094]
[1779724266465,35.91,77515.36,173.2,-0.04305,8e-05,3.04403]
[1779724268138,35.91,77515.43,173.2,-0.04304,8e-05,3.04341]
[1779724268483,35.91,77515.45,173.2,-0.04303,8e-05,3.04301]
[1779724273918,35.9,77515.62,173.2,-0.04299,8e-05,3.04041]
[1779724275393,35.9,77516.59,173.2,-0.04291,8e-05,3.0359]
[1779724280862,35.89,77517.12,173.2,-0.04284,8e-05,3.03212]
[1779724284007,35.89,77518.79,173.2,-0.0427,8e-05,3.02405]
[1779724287574,35.88,77520.87,173.2,-0.04252,8e-05,3.01401]
[1779724291944,35.88,77526.42,173.2,-0.04201,8e-05,2.98312]
[1779724292863,35.88,77526.44,173.2,-0.042,8e-05,2.98282]
[1779724298475,35.87,77529.64,173.2,-0.04174,7e-05,2.96792]
[1779724299095,35.87,77538.42,173.2,-0.04108,7e-05,2.93043]
[1779724305137,35.87,77543.13,173.2,-0.04073,7e-05,2.90991]
[1779724310171,35.87,77543.54,173.2,-0.04069,7e-05,2.90772]
[1779724315207,35.87,77541.94,173.2,-0.0408,7e-05,2.91397]
[1779724317476,35.86,77542.05,173.2,-0.04079,7e-05,2.91331]
[1779724317976,35.86,77542.05,173.2,-0.04079,7e-05,2.91331]
[1779724318491,35.86,77542.43,173.2,-0.04076,7e-05,2.91161]
[1779724318827,35.86,77542.43,173.2,-0.04076,7e-05,2.91161]
[1779724324049,35.86,77542.82,173.2,-0.04072,7e-05,2.90949]
[1779724325025,35.86,77542.17,173.2,-0.04077,7e-05,2.91213]
[1779724325277,35.86,77532.16,173.2,-0.0415,7e-05,2.95441]
[1779724325657,35.86,77532.16,173.2,-0.0415,7e-05,2.95441]
[1779724331318,35.86,77531.25,173.2,-0.04155,7e-05,2.95721]
[1779724336404,35.85,77529.92,173.2,-0.04164,7e-05,2.96217]
[1779724341389,35.85,77538.57,173.2,-0.04098,7e-05,2.92443]
[1779724344410,35.85,77546.59,173.2,-0.04039,7e-05,2.89038]
[1779724349445,35.85,77546.82,173.2,-0.04037,7e-05,2.88913]
[1779724354903,35.85,77548.34,173.2,-0.04017,7e-05,2.87653]
[1779724361067,35.85,77552.42,173.2,-0.03988,7e-05,2.85934]
[1779724367237,35.85,77553.79,173.2,-0.03978,7e-05,2.85358]
[1779724373406,35.85,77555.5,173.2,-0.03965,7e-05,2.84642]
[1779724375883,35.85,77554.73,173.2,-0.03971,7e-05,2.84962]
[1779724381637,35.85,77553.04,173.2,-0.03983,7e-05,2.85661]
[1779724384927,35.84,77545.37,173.2,-0.04038,7e-05,2.8885]
[1779724389942,35.84,77545.85,173.2,-0.04034,7e-05,2.88616]
[1779724396036,35.84,77545.72,173.2,-0.04035,7e-05,2.88646]
[1779724402210,35.84,77545.02,173.2,-0.04039,7e-05,2.88902]
[1779724408380,35.84,77545.61,173.2,-0.04034,7e-05,2.88618]
[1779724413516,35.84,77543.24,173.2,-0.04043,7e-05,2.88976]
[1779724418672,35.84,77539.65,173.2,-0.04069,7e-05,2.90452]
[1779724424847,35.83,77539.63,173.2,-0.04068,7e-05,2.90412]
[1779724430008,35.83,77536.88,173.2,-0.04087,7e-05,2.91513]
[1779724435131,35.83,77537.32,173.2,-0.04084,7e-05,2.91299]
[1779724441316,35.83,77539.0,173.2,-0.0407,7e-05,2.90535]
[1779724447484,35.83,77538.95,173.2,-0.0407,7e-05,2.90513]
[1779724453663,35.83,77541.0,173.2,-0.04054,7e-05,2.89613]
[1779724459208,35.82,77540.67,173.2,-0.04056,7e-05,2.89711]
[1779724460963,35.82,77541.32,173.2,-0.04051,7e-05,2.89432]
[1779724461350,35.82,77541.32,173.2,-0.04051,7e-05,2.89432]
[1779724468057,35.82,77547.72,173.2,-0.04004,7e-05,2.86739]
[1779724474236,35.82,77542.08,173.2,-0.04037,7e-05,2.88488]
[1779724480403,35.82,77542.18,173.2,-0.04036,7e-05,2.88425]
[1779724486576,35.82,77542.38,173.2,-0.04034,7e-05,2.8831]
[1779724492751,35.82,77548.98,173.2,-0.03986,7e-05,2.85547]
[1779724498484,35.82,77549.16,173.2,-0.03985,7e-05,2.85473]
[1779724501510,35.82,77541.92,173.2,-0.04038,7e-05,2.885]
[1779724507178,35.82,77544.46,173.2,-0.04019,7e-05,2.87418]
[1779724512588,35.82,77550.17,173.2,-0.03977,7e-05,2.85027]
[1779724517625,35.82,77550.41,173.2,-0.03976,7e-05,2.8493]
[1779724522362,35.82,77550.52,173.2,-0.03975,7e-05,2.84885]
[1779724524673,35.82,77558.78,173.2,-0.03916,7e-05,2.81467]
[1779724529855,35.82,77559.45,173.2,-0.03911,7e-05,2.81215]
[1779724536037,35.82,77563.31,173.2,-0.03877,7e-05,2.79077]
[1779724541692,35.82,77562.95,173.2,-0.03881,7e-05,2.79275]
[1779724548408,35.83,77565.5,173.2,-0.03864,7e-05,2.78283]
[1779724553364,35.83,77566.22,173.2,-0.03859,7e-05,2.78048]
[1779724553459,35.83,77566.39,173.2,-0.03858,7e-05,2.77989]
[1779724554883,35.83,77575.15,173.2,-0.03796,7e-05,2.74344]
[1779724557536,35.82,77575.18,173.2,-0.03793,7e-05,2.74185]
[1779724563946,35.8,77575.94,173.2,-0.03779,7e-05,2.73365]
[1779724566961,35.79,77576.19,173.2,-0.03775,7e-05,2.73118]
[1779724566967,35.79,77576.31,173.2,-0.03773,7e-05,2.72998]
[1779724572005,35.79,77579.4,173.2,-0.03752,7e-05,2.71754]
[1779724575207,35.79,77581.37,173.2,-0.03739,7e-05,2.71002]
[1779724575308,35.79,77581.63,173.2,-0.03738,7e-05,2.70942]
[1779724581334,35.78,77582.5,173.2,-0.03728,7e-05,2.70326]
[1779724587315,35.76,77586.67,173.2,-0.03691,7e-05,2.68199]
[1779724593154,35.75,77590.15,173.2,-0.03653,7e-05,2.65811]
[1779724597686,35.74,77591.23,173.2,-0.03643,7e-05,2.65207]
[1779724607015,35.73,77591.19,173.2,-0.0364,7e-05,2.64993]
[1779724610543,35.71,77590.45,173.2,-0.03636,7e-05,2.64774]
[1779724610742,35.7,77587.34,173.2,-0.03656,7e-05,2.65955]
[1779724611025,35.7,77587.34,173.2,-0.03656,7e-05,2.65955]
[1779724613033,35.7,77580.49,173.2,-0.037,7e-05,2.68571]
[1779724613110,35.7,77580.49,173.2,-0.037,7e-05,2.68571]
[1779724618382,35.69,77579.5,173.2,-0.03703,7e-05,2.68716]
[1779724618422,35.68,77579.3,173.2,-0.03702,7e-05,2.6867]
[1779724619342,35.68,77570.06,173.2,-0.03766,7e-05,2.72425]
[1779724620356,35.68,77570.06,173.2,-0.03766,7e-05,2.72425]
[1779724622597,35.69,77569.17,173.2,-0.03773,7e-05,2.72828]
[1779724622666,35.69,77568.3,173.2,-0.03779,7e-05,2.73202]
[1779724625155,35.68,77569.54,173.2,-0.03768,7e-05,2.72559]
[1779724630041,35.67,77567.2,173.2,-0.0378,7e-05,2.73234]
[1779724630335,35.67,77567.2,173.2,-0.0378,7e-05,2.73234]
[1779724630419,35.66,77565.98,173.2,-0.03786,7e-05,2.73592]
[1779724635454,35.67,77564.41,173.2,-0.03799,7e-05,2.74321]
[1779724636281,35.67,77564.41,173.2,-0.03799,7e-05,2.74321]
[1779724642504,35.67,77567.46,173.2,-0.0378,7e-05,2.73227]
[1779724647538,35.68,77568.21,173.2,-0.03776,7e-05,2.73017]
[1779724653582,35.68,77568.26,173.2,-0.0377,7e-05,2.72528]
[1779724658617,35.69,77568.07,173.2,-0.03773,7e-05,2.72704]
[1779724663652,35.69,77567.48,173.2,-0.03779,7e-05,2.7304]
[1779724668687,35.7,77566.85,173.2,-0.03785,7e-05,2.73391]
[1779724678757,35.7,77566.79,173.2,-0.03789,7e-05,2.73598]
[1779724682044,35.7,77566.6,173.2,-0.03791,7e-05,2.73711]
[1779724686901,35.71,77565.96,173.2,-0.03797,7e-05,2.74059]
[1779724687342,35.71,77565.96,173.2,-0.03797,7e-05,2.74059]
[1779724687392,35.71,77566.4,173.2,-0.03794,7e-05,2.73914]
[1779724693185,35.7,77564.36,173.2,-0.03805,7e-05,2.74527]
[1779724699908,35.67,77565.12,173.2,-0.03788,7e-05,2.73568]
[1779724703185,35.67,77565.07,173.2,-0.03787,7e-05,2.73518]
[1779724708275,35.65,77564.43,173.2,-0.03785,7e-05,2.73356]
[1779724714007,35.63,77564.07,173.2,-0.03771,7e-05,2.72433]
[1779724719043,35.62,77562.88,173.2,-0.03774,7e-05,2.72579]
[1779724725085,35.6,77563.04,173.2,-0.03766,7e-05,2.7211]
[1779724730120,35.59,77563.3,173.2,-0.03759,7e-05,2.71674]
[1779724733187,35.58,77563.03,173.2,-0.03758,7e-05,2.71652]
[1779724738914,35.57,77564.6,173.2,-0.03741,7e-05,2.70628]
[1779724744218,35.55,77568.21,173.2,-0.0371,7e-05,2.68797]
[1779724749253,35.54,77569.57,173.2,-0.03695,7e-05,2.67952]
[1779724754289,35.52,77566.76,173.2,-0.03709,7e-05,2.68733]
[1779724759324,35.51,77566.76,173.2,-0.03704,7e-05,2.68434]
[1779724761104,35.51,77566.79,173.2,-0.03702,7e-05,2.68362]
[1779724761697,35.51,77566.79,173.2,-0.03702,7e-05,2.68362]
[1779724762141,35.51,77566.79,173.2,-0.03701,7e-05,2.68301]
[1779724764807,35.5,77566.21,173.2,-0.03703,7e-05,2.68415]
[1779724765366,35.5,77566.1,173.2,-0.03704,7e-05,2.68428]
[1779724770401,35.51,77564.39,173.2,-0.03718,7e-05,2.69264]
[1779724775682,35.51,77564.0,173.2,-0.03714,7e-05,2.68923]
[1779724775777,35.51,77564.0,173.2,-0.03715,7e-05,2.68979]
[1779724776391,35.51,77564.0,173.2,-0.03715,7e-05,2.68979]
[1779724776884,35.51,77564.0,173.2,-0.03715,7e-05,2.68979]
[1779724777162,35.51,77562.08,173.2,-0.03728,7e-05,2.69695]
[1779724777450,35.51,77561.71,173.2,-0.03729,7e-05,2.69782]
[1779724784499,35.51,77560.58,173.2,-0.0374,7e-05,2.70428]
[1779724789534,35.52,77561.64,173.2,-0.03735,7e-05,2.7013]
[1779724793648,35.52,77561.64,173.2,-0.03736,7e-05,2.70183]
[1779724793747,35.52,77561.64,173.2,-0.03737,7e-05,2.70237]
[1779724798176,35.51,77561.29,173.2,-0.03735,7e-05,2.70125]
[1779724801120,35.51,77561.33,173.2,-0.03733,7e-05,2.69984]
[1779724801176,35.51,77561.33,173.2,-0.03733,7e-05,2.69984]
[1779724801618,35.5,77568.32,173.2,-0.03682,7e-05,2.67035]
[1779724802377,35.5,77568.32,173.2,-0.03682,7e-05,2.67035]
[1779724803184,35.5,77571.65,173.2,-0.03659,7e-05,2.6564]
[1779724805827,35.5,77573.97,173.2,-0.03641,7e-05,2.646]
[1779724806204,35.49,77574.56,173.2,-0.03636,7e-05,2.64311]
[1779724809212,35.49,77580.11,173.2,-0.03596,7e-05,2.61946]
[1779724809216,35.49,77580.11,173.2,-0.03596,7e-05,2.61946]
[1779724814711,35.47,77574.4,173.2,-0.03629,7e-05,2.63917]
[1779724818384,35.47,77575.2,173.2,-0.03621,7e-05,2.63441]
[1779724818739,35.47,77574.97,173.2,-0.03622,7e-05,2.63481]
[1779724820990,35.47,77575.05,173.2,-0.03623,7e-05,2.63525]
[1779724822358,35.47,77574.37,173.2,-0.03628,7e-05,2.63835]
[1779724822889,35.47,77574.37,173.2,-0.03628,7e-05,2.63835]
[1779724822900,35.47,77564.96,173.2,-0.03693,7e-05,2.6765]
[1779724828134,35.48,77561.33,173.2,-0.0372,7e-05,2.69264]
[1779724828856,35.48,77561.33,173.2,-0.0372,7e-05,2.69264]
[1779724838880,35.49,77560.26,173.2,-0.03725,7e-05,2.69415]
[1779724844923,35.5,77560.3,173.2,-0.03728,7e-05,2.69556]
[1779724850964,35.5,77560.07,173.2,-0.03732,7e-05,2.69802]
[1779724852978,35.51,77551.43,173.2,-0.03793,7e-05,2.73367]
[1779724858012,35.51,77552.91,173.2,-0.03784,7e-05,2.72857]
[1779724861665,35.51,77552.83,173.2,-0.03785,7e-05,2.7291]
[1779724861766,35.51,77552.52,173.2,-0.03788,7e-05,2.73095]
[1779724863130,35.51,77551.41,173.2,-0.03796,7e-05,2.73549]
[1779724869765,35.5,77551.48,173.2,-0.03788,7e-05,2.73095]
[1779724871771,35.49,77551.24,173.2,-0.03788,7e-05,2.73053]
[1779724872569,35.48,77550.69,173.2,-0.03789,7e-05,2.73137]
[1779724876094,35.47,77553.84,173.2,-0.03763,7e-05,2.71632]
[1779724876216,35.47,77553.84,173.2,-0.03763,7e-05,2.71632]
[1779724876282,35.47,77555.86,173.2,-0.03748,7e-05,2.70742]
[1779724878156,35.47,77555.43,173.2,-0.03751,7e-05,2.70941]
[1779724878174,35.47,77555.43,173.2,-0.03751,7e-05,2.70941]
[1779724878661,35.47,77555.43,173.2,-0.03751,7e-05,2.70941]
[1779724878729,35.47,77555.51,173.2,-0.0375,7e-05,2.70866]
[1779724884195,35.46,77556.85,173.2,-0.03735,7e-05,2.69994]
[1779724888224,35.45,77549.79,173.2,-0.0378,7e-05,2.72608]
[1779724893062,35.43,77547.99,173.2,-0.0378,7e-05,2.7248]
[1779724898293,35.42,77547.8,173.2,-0.03775,7e-05,2.72146]
[1779724903962,35.41,77547.74,173.2,-0.03771,7e-05,2.71899]
[1779724913716,35.38,77548.18,173.2,-0.03757,7e-05,2.71121]
[1779724916515,35.37,77546.85,173.2,-0.03762,7e-05,2.71402]
[1779724916658,35.37,77546.85,173.2,-0.03762,7e-05,2.71402]
[1779724916664,35.36,77536.65,173.2,-0.03832,7e-05,2.75461]
[1779724917293,35.36,77536.65,173.2,-0.03832,7e-05,2.75461]
[1779724925486,35.34,77541.77,173.2,-0.03785,7e-05,2.7272]
[1779724930521,35.32,77541.1,173.2,-0.03784,7e-05,2.72659]
[1779724935555,35.31,77541.3,173.2,-0.03777,7e-05,2.72245]
[1779724937737,35.31,77541.14,173.2,-0.03777,7e-05,2.72245]
[1779724943612,35.29,77541.01,173.2,-0.0377,7e-05,2.71842]
[1779724947062,35.29,77541.01,173.2,-0.0377,7e-05,2.71842]
[1779724950234,35.27,77535.35,173.2,-0.03803,7e-05,2.73779]
[1779724955696,35.26,77537.03,173.2,-0.03777,7e-05,2.72104]
[1779724959864,35.25,77537.75,173.2,-0.03769,7e-05,2.71616]
[1779724965766,35.23,77536.87,173.2,-0.03767,7e-05,2.71534]
[1779724970801,35.22,77536.54,173.2,-0.03764,7e-05,2.71356]
[1779724975836,35.2,77536.65,173.2,-0.03758,7e-05,2.71001]
[1779724980871,35.19,77526.15,173.2,-0.03828,7e-05,2.75023]
[1779724981731,35.19,77526.15,173.2,-0.03828,7e-05,2.75023]
[1779724982996,35.19,77522.9,173.2,-0.0385,7e-05,2.76306]
[1779724989933,35.17,77521.07,173.2,-0.03853,7e-05,2.76506]
[1779724992058,35.16,77521.21,173.2,-0.03851,7e-05,2.76378]
[1779724996279,35.15,77518.53,173.2,-0.03864,7e-05,2.7715]
[1779724997157,35.15,77518.78,173.2,-0.03861,7e-05,2.76975]
[1779725003026,35.13,77516.98,173.2,-0.03867,7e-05,2.77302]
[1779725008061,35.11,77516.03,173.2,-0.03868,7e-05,2.77342]
[1779725009718,35.11,77516.03,173.2,-0.03868,7e-05,2.77342]
[1779725010075,35.11,77513.02,173.2,-0.03887,7e-05,2.78461]
[1779725017124,35.11,77511.13,173.2,-0.03895,7e-05,2.78779]
[1779725018235,35.11,77515.32,173.2,-0.03865,7e-05,2.77041]
[1779725021155,35.12,77525.68,173.2,-0.03792,7e-05,2.72795]
[1779725026190,35.12,77529.23,173.2,-0.03769,7e-05,2.71472]
[1779725030039,35.12,77529.36,173.2,-0.03769,7e-05,2.71475]
[1779725033691,35.13,77529.51,173.2,-0.0377,7e-05,2.71526]
[1779725035593,35.13,77527.72,173.2,-0.03784,7e-05,2.72319]
[1779725039634,35.14,77521.52,173.2,-0.0383,7e-05,2.7498]
[1779725043097,35.14,77521.96,173.2,-0.03827,7e-05,2.74863]
[1779725043314,35.14,77521.87,173.2,-0.03829,7e-05,2.74944]
[1779725048349,35.13,77520.73,173.2,-0.03831,7e-05,2.75076]
[1779725049339,35.13,77520.73,173.2,-0.03831,7e-05,2.75076]
[1779725049703,35.13,77520.73,173.2,-0.03831,7e-05,2.75076]
[1779725056405,35.1,77520.04,173.2,-0.03827,7e-05,2.74818]
[1779725060218,35.1,77520.01,173.2,-0.03825,7e-05,2.74695]
[1779725060297,35.1,77520.01,173.2,-0.03825,7e-05,2.74695]
[1779725067482,35.07,77528.78,173.2,-0.03752,7e-05,2.7048]
[1779725069770,35.07,77527.82,173.2,-0.03758,7e-05,2.70812]
[1779725073789,35.06,77529.38,173.2,-0.03735,7e-05,2.69342]
[1779725079567,35.04,77529.09,173.2,-0.0373,7e-05,2.69048]
[1779725084855,35.04,77529.09,173.2,-0.0373,7e-05,2.69048]
[1779725085776,35.03,77529.29,173.2,-0.03723,7e-05,2.68615]
[1779725086070,35.03,77529.29,173.2,-0.03723,7e-05,2.68615]
[1779725091947,35.02,77531.77,173.2,-0.03701,7e-05,2.67321]
[1779725096070,35.01,77532.13,173.2,-0.03695,7e-05,2.66953]
[1779725102732,34.99,77532.58,173.2,-0.03683,7e-05,2.66279]
[1779725114816,34.96,77532.51,173.2,-0.03673,7e-05,2.65674]
[1779725119851,34.95,77530.88,173.2,-0.0368,7e-05,2.66077]
[1779725121143,34.95,77530.88,173.2,-0.0368,7e-05,2.66077]
[1779725125885,34.94,77532.48,173.2,-0.03664,7e-05,2.65161]
[1779725128203,34.94,77534.77,173.2,-0.03647,7e-05,2.64127]
[1779725128268,34.93,77534.88,173.2,-0.03645,7e-05,2.64033]
[1779725128329,34.93,77534.88,173.2,-0.03645,7e-05,2.64033]
[1779725128903,34.93,77534.88,173.2,-0.03645,7e-05,2.64033]
[1779725134956,34.92,77533.02,173.2,-0.03645,7e-05,2.63866]
[1779725139992,34.91,77532.32,173.2,-0.03646,7e-05,2.63905]
[1779725141231,34.91,77532.32,173.2,-0.03646,7e-05,2.63905]
[1779725151071,34.89,77527.45,173.2,-0.0367,7e-05,2.65327]
[1779725152317,34.89,77527.45,173.2,-0.0367,7e-05,2.65327]
[1779725158120,34.87,77528.88,173.2,-0.03654,7e-05,2.64385]
[1779725165170,34.86,77529.7,173.2,-0.03642,7e-05,2.63703]
[1779725171214,34.85,77533.22,173.2,-0.03613,7e-05,2.61992]
[1779725177256,34.83,77530.94,173.2,-0.03624,7e-05,2.62643]
[1779725183298,34.82,77529.39,173.2,-0.0363,7e-05,2.62984]
[1779725185508,34.82,77529.64,173.2,-0.03628,7e-05,2.62835]
[1779725192361,34.81,77532.08,173.2,-0.03597,7e-05,2.60897]
[1779725203047,34.8,77532.09,173.2,-0.03595,7e-05,2.6076]
[1779725208452,34.78,77531.82,173.2,-0.0359,7e-05,2.60477]
[1779725213463,34.78,77531.82,173.2,-0.03587,7e-05,2.60303]
[1779725213727,34.78,77531.82,173.2,-0.03587,7e-05,2.60303]
[1779725222571,34.75,77531.34,173.2,-0.03581,7e-05,2.599]
[1779725224601,34.75,77531.14,173.2,-0.03581,7e-05,2.59939]
[1779725230629,34.74,77531.18,173.2,-0.03576,7e-05,2.59633]
[1779725236825,34.73,77531.2,173.2,-0.03574,7e-05,2.595]
[1779725246739,34.71,77531.68,173.2,-0.03562,7e-05,2.58778]
[1779725249015,34.71,77531.97,173.2,-0.03559,7e-05,2.58621]
[1779725254796,34.7,77531.58,173.2,-0.0355,7e-05,2.5793]
[1779725259831,34.69,77532.08,173.2,-0.03543,7e-05,2.57541]
[1779725264866,34.68,77531.8,173.2,-0.03541,7e-05,2.57433]
[1779725269936,34.68,77531.87,173.2,-0.03539,7e-05,2.57296]
[1779725270568,34.67,77532.06,173.2,-0.03537,7e-05,2.57148]
[1779725276949,34.66,77531.8,173.2,-0.03534,7e-05,2.57002]
[1779725288919,34.66,77531.87,173.2,-0.03532,7e-05,2.56867]
[1779725295076,34.64,77536.84,173.2,-0.03489,7e-05,2.5435]
[1779725295488,34.64,77536.84,173.2,-0.03489,7e-05,2.5435]
[1779725301118,34.63,77541.21,173.2,-0.03457,7e-05,2.52434]
[1779725306153,34.62,77541.43,173.2,-0.03453,7e-05,2.5221]
[1779725310061,34.62,77541.43,173.2,-0.03452,7e-05,2.52129]
[1779725315216,34.61,77532.92,173.2,-0.03499,7e-05,2.54799]
[1779725316706,34.61,77533.28,173.2,-0.03496,7e-05,2.54624]
[1779725323274,34.6,77532.09,173.2,-0.03501,7e-05,2.54887]
[1779725328309,34.6,77532.27,173.2,-0.03497,7e-05,2.54663]
[1779725336366,34.59,77532.11,173.2,-0.03494,7e-05,2.54491]
[1779725342410,34.58,77527.92,173.2,-0.0352,7e-05,2.55989]
[1779725347445,34.57,77527.56,173.2,-0.03519,7e-05,2.55974]
[1779725354493,34.56,77527.48,173.2,-0.03516,7e-05,2.55782]
[1779725359529,34.56,77527.57,173.2,-0.03513,7e-05,2.55586]
[1779725366578,34.55,77526.98,173.2,-0.03513,7e-05,2.55603]
[1779725368781,34.55,77526.4,173.2,-0.03517,7e-05,2.55805]
[1779725374635,34.54,77526.15,173.2,-0.03507,7e-05,2.55111]
[1779725379670,34.53,77522.98,173.2,-0.03526,7e-05,2.56229]
[1779725385712,34.52,77519.74,173.2,-0.03545,7e-05,2.57343]
[1779725391912,34.51,77517.54,173.2,-0.03557,7e-05,2.58058]
[1779725397796,34.5,77517.37,173.2,-0.03554,7e-05,2.57878]
[1779725402831,34.5,77517.78,173.2,-0.03548,7e-05,2.57537]
[1779725407867,34.49,77518.15,173.2,-0.03543,7e-05,2.57216]
[1779725412902,34.48,77517.83,173.2,-0.03542,7e-05,2.57178]
[1779725417938,34.48,77518.13,173.2,-0.03538,7e-05,2.5689]
[1779725423980,34.47,77516.55,173.2,-0.03545,7e-05,2.57335]
[1779725428273,34.46,77512.69,173.2,-0.03569,7e-05,2.58768]
[1779725428334,34.46,77512.69,173.2,-0.03569,7e-05,2.58768]
[1779725428920,34.46,77512.69,173.2,-0.03569,7e-05,2.58732]
[1779725429243,34.46,77512.69,173.2,-0.03569,7e-05,2.58732]
[1779725430023,34.46,77503.72,173.2,-0.0363,7e-05,2.62334]
[1779725435064,34.45,77501.92,173.2,-0.03632,7e-05,2.62286]
[1779725438085,34.44,77494.83,173.2,-0.0368,7e-05,2.65088]
[1779725443123,34.43,77492.24,173.2,-0.03694,7e-05,2.65926]
[1779725448158,34.42,77492.38,173.2,-0.03689,7e-05,2.6563]
[1779725453193,34.41,77492.96,173.2,-0.03681,7e-05,2.65152]
[1779725456214,34.41,77503.26,173.2,-0.03606,7e-05,2.60765]
[1779725462256,34.4,77504.8,173.2,-0.03591,7e-05,2.59898]
[1779725468298,34.39,77506.14,173.2,-0.03578,7e-05,2.59123]
[1779725473333,34.38,77506.53,173.2,-0.03572,7e-05,2.58786]
[1779725478368,34.38,77509.2,173.2,-0.03551,7e-05,2.57529]
[1779725483402,34.37,77509.13,173.2,-0.03549,7e-05,2.57396]
[1779725489445,34.36,77508.48,173.2,-0.0355,7e-05,2.57471]
[1779725494480,34.36,77513.78,173.2,-0.03504,7e-05,2.546]
[1779725499524,34.35,77519.57,173.2,-0.03462,7e-05,2.5214]
[1779725508587,34.34,77520.1,173.2,-0.03455,7e-05,2.51722]
[1779725513623,34.34,77520.5,173.2,-0.03451,7e-05,2.51448]
[1779725519637,34.33,77520.31,173.2,-0.03451,7e-05,2.51455]
[1779725526715,34.32,77520.25,173.2,-0.03448,7e-05,2.51254]
[1779725531750,34.32,77520.23,173.2,-0.03446,7e-05,2.51149]
[1779725536785,34.32,77520.66,173.2,-0.03441,7e-05,2.50863]
[1779725538027,34.32,77520.66,173.2,-0.03441,7e-05,2.50863]
[1779725538107,34.31,77527.98,173.2,-0.03392,7e-05,2.47919]
[1779725543834,34.31,77529.01,173.2,-0.03383,7e-05,2.4741]
[1779725549876,34.31,77529.14,173.2,-0.03381,7e-05,2.47264]
[1779725555343,34.3,77528.72,173.2,-0.03375,7e-05,2.46792]
[1779725559162,34.3,77528.42,173.2,-0.03376,7e-05,2.46881]
[1779725564325,34.3,77520.88,173.2,-0.03425,7e-05,2.49777]
[1779725567807,34.29,77514.42,173.2,-0.03467,7e-05,2.52286]
[1779725573040,34.29,77510.31,173.2,-0.03493,7e-05,2.53799]
[1779725578075,34.28,77510.83,173.2,-0.03487,7e-05,2.53457]
[1779725586131,34.27,77510.82,173.2,-0.03484,7e-05,2.53257]
[1779725595194,34.26,77510.76,173.2,-0.0348,7e-05,2.53055]
[1779725599907,34.26,77510.74,173.2,-0.03478,7e-05,2.52939]
[1779725600555,34.26,77510.74,173.2,-0.03478,7e-05,2.52939]
[1779725601521,34.26,77510.74,173.2,-0.03478,7e-05,2.52915]
[1779725604171,34.26,77510.78,173.2,-0.03477,7e-05,2.52825]
[1779725605361,34.25,77504.17,173.2,-0.03521,7e-05,2.5548]
[1779725605363,34.25,77495.96,173.2,-0.03578,7e-05,2.58806]
[1779725606778,34.25,77485.63,173.2,-0.0365,7e-05,2.63037]
[1779725613320,34.24,77478.27,173.2,-0.0369,7e-05,2.65211]
[1779725615495,34.24,77478.23,173.2,-0.03689,7e-05,2.65182]
[1779725615496,34.24,77459.93,173.2,-0.03822,7e-05,2.7286]
[1779725616144,34.24,77459.93,173.2,-0.03822,7e-05,2.7286]
[1779725616899,34.23,77459.95,173.2,-0.0382,7e-05,2.72794]
[1779725617468,34.23,77459.46,173.2,-0.03825,7e-05,2.73036]
[1779725620409,34.24,77464.43,173.2,-0.03789,7e-05,2.70992]
[1779725620510,34.24,77465.22,173.2,-0.03784,7e-05,2.70694]
[1779725620888,34.24,77465.22,173.2,-0.03784,7e-05,2.70694]
[1779725621005,34.24,77465.22,173.2,-0.03784,7e-05,2.70694]
[1779725621375,34.24,77464.21,173.2,-0.03792,7e-05,2.71159]
[1779725626414,34.25,77467.85,173.2,-0.03769,7e-05,2.69803]
[1779725633462,34.26,77467.97,173.2,-0.03772,7e-05,2.70022]
[1779725638498,34.27,77461.43,173.2,-0.03824,7e-05,2.72989]
[1779725643533,34.27,77461.01,173.2,-0.0383,7e-05,2.73336]
[1779725648567,34.28,77461.04,173.2,-0.03832,7e-05,2.73492]
[1779725654610,34.29,77460.83,173.2,-0.03837,7e-05,2.73783]
[1779725659645,34.29,77455.2,173.2,-0.03882,7e-05,2.76355]
[1779725664680,34.3,77452.32,173.2,-0.03906,7e-05,2.77731]
[1779725669715,34.31,77455.14,173.2,-0.03887,7e-05,2.76661]
[1779725670446,34.31,77455.14,173.2,-0.03887,7e-05,2.76661]
[1779725670498,34.31,77455.14,173.2,-0.03888,7e-05,2.7669]
[1779725675757,34.29,77452.75,173.2,-0.03893,7e-05,2.76812]
[1779725677348,34.29,77452.3,173.2,-0.03895,7e-05,2.76943]
[1779725677772,34.29,77450.99,173.2,-0.03904,8e-05,2.77444]
[1779725678674,34.29,77450.99,173.2,-0.03904,8e-05,2.77444]
[1779725678780,34.29,77449.45,173.2,-0.03916,8e-05,2.78136]
[1779725679408,34.29,77449.45,173.2,-0.03916,8e-05,2.78136]
[1779725680729,34.29,77449.27,173.2,-0.03916,8e-05,2.7815]
[1779725680794,34.29,77449.55,173.2,-0.03913,8e-05,2.77965]
[1779725681984,34.29,77449.59,173.2,-0.03913,8e-05,2.77976]
[1779725682884,34.29,77449.59,173.2,-0.03913,8e-05,2.77976]
[1779725682959,34.29,77449.59,173.2,-0.03913,8e-05,2.77976]
[1779725683764,34.29,77449.59,173.2,-0.03913,8e-05,2.77976]
[1779725683815,34.29,77449.32,173.2,-0.03914,8e-05,2.78056]
[1779725685579,34.29,77449.32,173.2,-0.03914,8e-05,2.78056]
[1779725686893,34.28,77448.17,173.2,-0.0392,8e-05,2.78361]
[1779725687845,34.28,77447.85,173.2,-0.03923,8e-05,2.78527]
[1779725691018,34.28,77447.71,173.2,-0.03925,8e-05,2.78641]
[1779725691107,34.28,77447.45,173.2,-0.03927,8e-05,2.7878]
[1779725697188,34.27,77449.19,173.2,-0.03909,8e-05,2.77774]
[1779725697289,34.26,77449.19,173.2,-0.03906,8e-05,2.77585]
[1779725701604,34.27,77448.76,173.2,-0.0391,8e-05,2.77827]
[1779725702793,34.27,77448.89,173.2,-0.0391,8e-05,2.77828]
[1779725703651,34.27,77449.7,173.2,-0.03905,8e-05,2.77508]
[1779725705307,34.27,77450.61,173.2,-0.03898,7e-05,2.77145]
[1779725705323,34.27,77451.16,173.2,-0.03895,7e-05,2.76968]
[1779725708058,34.27,77460.27,173.2,-0.03826,7e-05,2.72948]
[1779725714028,34.26,77462.49,173.2,-0.03804,7e-05,2.71675]
[1779725717143,34.25,77465.48,173.2,-0.0378,7e-05,2.70303]
[1779725717269,34.25,77465.48,173.2,-0.0378,7e-05,2.70303]
[1779725720884,34.25,77470.26,173.2,-0.03743,7e-05,2.68137]
[1779725722070,34.24,77471.56,173.2,-0.03731,7e-05,2.67496]
[1779725727787,34.23,77474.78,173.2,-0.03704,7e-05,2.65924]
[1779725728339,34.23,77474.65,173.2,-0.03704,7e-05,2.65891]
[1779725728367,34.23,77474.65,173.2,-0.03704,7e-05,2.65891]
[1779725729312,34.23,77474.65,173.2,-0.03703,7e-05,2.65848]
[1779725729337,34.23,77474.65,173.2,-0.03703,7e-05,2.65848]
[1779725731687,34.23,77475.58,173.2,-0.03696,7e-05,2.65415]
[1779725737189,34.21,77475.49,173.2,-0.03684,7e-05,2.64576]
[1779725742729,34.21,77476.19,173.2,-0.03677,7e-05,2.6416]
[1779725744246,34.2,77486.94,173.2,-0.03598,7e-05,2.59539]
[1779725747514,34.2,77487.01,173.2,-0.03596,7e-05,2.59443]
[1779725753309,34.19,77487.49,173.2,-0.03589,7e-05,2.59012]
[1779725756043,34.19,77487.28,173.2,-0.03589,7e-05,2.59033]
[1779725761365,34.18,77489.48,173.2,-0.0357,7e-05,2.57897]
[1779725766401,34.17,77491.43,173.2,-0.03554,7e-05,2.5694]
[1779725771435,34.16,77490.64,173.2,-0.03557,7e-05,2.57116]
[1779725776470,34.16,77490.72,173.2,-0.03553,7e-05,2.5693]
[1779725781801,34.15,77490.34,173.2,-0.03555,7e-05,2.56993]
[1779725787547,34.14,77490.75,173.2,-0.03548,7e-05,2.56582]
[1779725792582,34.14,77480.79,173.2,-0.03607,7e-05,2.5995]
[1779725796273,34.13,77479.82,173.2,-0.03612,7e-05,2.60244]
[1779725798672,34.13,77480.3,173.2,-0.03608,7e-05,2.59973]
[1779725799978,34.13,77483.88,173.2,-0.03582,7e-05,2.58458]
[1779725810708,34.11,77479.86,173.2,-0.03604,7e-05,2.59722]
[1779725811896,34.11,77479.86,173.2,-0.03604,7e-05,2.59722]
[1779725817757,34.1,77479.33,173.2,-0.03603,7e-05,2.59697]
[1779725822792,34.1,77476.64,173.2,-0.03619,7e-05,2.60637]
[1779725828834,34.09,77477.95,173.2,-0.03606,7e-05,2.59876]
[1779725830108,34.09,77477.11,173.2,-0.03612,7e-05,2.60189]
[1779725836890,34.08,77479.5,173.2,-0.03591,7e-05,2.58951]
[1779725842932,34.07,77481.58,173.2,-0.03573,7e-05,2.57897]
[1779725847967,34.06,77482.65,173.2,-0.03562,7e-05,2.57301]
[1779725853002,34.05,77478.06,173.2,-0.03585,7e-05,2.58459]
[1779725858341,34.05,77472.48,173.2,-0.03622,7e-05,2.60644]
[1779725865092,34.04,77469.48,173.2,-0.03638,7e-05,2.61596]
[1779725871134,34.03,77468.38,173.2,-0.03642,7e-05,2.61832]
[1779725876170,34.02,77468.38,173.2,-0.03639,7e-05,2.61646]
[1779725881207,34.01,77467.66,173.2,-0.03641,7e-05,2.61761]
[1779725885992,34.01,77466.16,173.2,-0.0365,7e-05,2.62275]
[1779725886074,34.01,77465.79,173.2,-0.03651,7e-05,2.62354]
[1779725886982,34.01,77465.79,173.2,-0.03651,7e-05,2.62354]
[1779725887040,34.01,77465.79,173.2,-0.03651,7e-05,2.62354]
[1779725887421,34.01,77465.72,173.2,-0.03652,7e-05,2.62383]
[1779725888221,34.0,77465.53,173.2,-0.03652,7e-05,2.62386]
[1779725888482,34.0,77465.53,173.2,-0.03652,7e-05,2.62386]
[1779725890900,34.0,77466.19,173.2,-0.03647,7e-05,2.62072]
[1779725891495,34.0,77467.63,173.2,-0.03635,7e-05,2.61396]
[1779725894917,33.99,77468.22,173.2,-0.0363,7e-05,2.61077]
[1779725900342,33.98,77466.19,173.2,-0.0364,7e-05,2.61671]
[1779725906385,33.98,77466.31,173.2,-0.03635,7e-05,2.61402]
[1779725913434,33.97,77465.48,173.2,-0.03629,7e-05,2.60912]
[1779725918473,33.96,77464.12,173.2,-0.03636,7e-05,2.61301]
[1779725923509,33.95,77464.93,173.2,-0.03626,7e-05,2.60747]
[1779725927684,33.95,77462.13,173.2,-0.03645,7e-05,2.61848]
[1779725927767,33.94,77448.28,173.2,-0.03745,7e-05,2.67619]
[1779725928967,33.94,77448.28,173.2,-0.03745,7e-05,2.67619]
[1779725937607,33.92,77446.99,173.2,-0.03746,7e-05,2.67686]
[1779725939769,33.92,77447.02,173.2,-0.03745,7e-05,2.67627]
[1779725945663,33.91,77453.4,173.2,-0.03693,7e-05,2.64622]
[1779725947074,33.91,77453.4,173.2,-0.03693,7e-05,2.64622]
[1779725956739,33.89,77450.97,173.2,-0.03703,7e-05,2.65181]
[1779725961775,33.88,77450.99,173.2,-0.03699,7e-05,2.64957]
[1779725966815,33.87,77453.2,173.2,-0.03679,7e-05,2.63812]
[1779725972426,33.87,77452.59,173.2,-0.03681,7e-05,2.63905]
[1779725976765,33.86,77453.23,173.2,-0.03665,7e-05,2.62847]
[1779725980913,33.85,77467.0,173.2,-0.03564,7e-05,2.56917]
[1779725983327,33.85,77466.03,173.2,-0.0357,7e-05,2.57261]
[1779725984838,33.85,77465.68,173.2,-0.03572,7e-05,2.57376]
[1779725989976,33.84,77470.13,173.2,-0.03537,7e-05,2.5537]
[1779725996019,33.84,77470.43,173.2,-0.03533,7e-05,2.5509]
[1779725997871,33.84,77470.43,173.2,-0.03533,7e-05,2.5509]
[1779726003068,33.83,77469.43,173.2,-0.03537,7e-05,2.55327]
[1779726008103,33.82,77468.78,173.2,-0.03539,7e-05,2.55468]
[1779726010155,33.82,77468.72,173.2,-0.03539,7e-05,2.55468]
[1779726015156,33.81,77461.79,173.2,-0.03585,7e-05,2.58176]
[1779726022155,33.81,77457.28,173.2,-0.03616,7e-05,2.59964]
[1779726023441,33.81,77457.28,173.2,-0.03614,7e-05,2.59836]
[1779726023477,33.8,77457.82,173.2,-0.03609,7e-05,2.59578]
[1779726028371,33.8,77456.99,173.2,-0.03612,7e-05,2.59753]
[1779726028382,33.8,77456.99,173.2,-0.03612,7e-05,2.59753]
[1779726029346,33.8,77456.99,173.2,-0.03612,7e-05,2.59719]
[1779726029853,33.8,77456.99,173.2,-0.03612,7e-05,2.59719]
[1779726032021,33.79,77459.35,173.2,-0.03594,7e-05,2.58699]
[1779726032279,33.79,77467.25,173.2,-0.0353,7e-05,2.54777]
[1779726037320,33.79,77469.46,173.2,-0.03513,7e-05,2.53768]
[1779726043356,33.78,77468.65,173.2,-0.03515,7e-05,2.53927]
[1779726050405,33.77,77468.97,173.2,-0.0351,7e-05,2.53627]
[1779726055440,33.77,77463.73,173.2,-0.03545,7e-05,2.55665]
[1779726058502,33.77,77462.63,173.2,-0.03552,7e-05,2.56067]
[1779726058505,33.77,77462.63,173.2,-0.03552,7e-05,2.56067]
[1779726059218,33.77,77462.63,173.2,-0.03552,7e-05,2.56067]
[1779726058860,33.76,77462.69,173.2,-0.03551,7e-05,2.55986]
[1779726064504,33.76,77459.24,173.2,-0.03573,7e-05,2.5729]
[1779726070546,33.75,77459.96,173.2,-0.03565,7e-05,2.56833]
[1779726072976,33.75,77459.5,173.2,-0.03568,7e-05,2.56999]
[1779726079610,33.74,77463.52,173.2,-0.03536,7e-05,2.5514]
[1779726084644,33.74,77463.57,173.2,-0.03534,7e-05,2.55007]
[1779726089680,33.73,77463.95,173.2,-0.03529,7e-05,2.54716]
[1779726095722,33.73,77464.02,173.2,-0.03519,7e-05,2.53983]
[1779726101765,33.72,77463.8,173.2,-0.03518,7e-05,2.53951]
[1779726106800,33.72,77463.56,173.2,-0.03518,7e-05,2.53948]
[1779726111835,33.72,77462.61,173.2,-0.03523,7e-05,2.54239]
[1779726115290,33.71,77462.6,173.2,-0.03523,7e-05,2.54223]
[1779726121344,33.71,77462.83,173.2,-0.03519,7e-05,2.54005]
[1779726127324,33.7,77464.66,173.2,-0.03504,7e-05,2.53111]
[1779726137010,33.7,77464.76,173.2,-0.035,7e-05,2.52867]
[1779726143052,33.69,77465.17,173.2,-0.03495,7e-05,2.52588]
[1779726149094,33.69,77464.77,173.2,-0.03496,7e-05,2.52645]
[1779726154129,33.68,77463.74,173.2,-0.03495,7e-05,2.52405]
[1779726159164,33.68,77463.8,173.2,-0.03493,7e-05,2.52292]
[1779726165215,33.67,77464.04,173.2,-0.03489,7e-05,2.5209]
[1779726170251,33.67,77464.77,173.2,-0.03483,7e-05,2.51704]
[1779726174363,33.67,77464.88,173.2,-0.03481,7e-05,2.5161]
[1779726174503,33.67,77468.43,173.2,-0.03456,7e-05,2.50136]
[1779726175292,33.67,77483.03,173.2,-0.03356,7e-05,2.44193]
[1779726176009,33.67,77483.03,173.2,-0.03356,7e-05,2.44193]
[1779726179020,33.67,77483.98,173.2,-0.03349,7e-05,2.43806]
[1779726181883,33.67,77483.95,173.2,-0.03349,7e-05,2.43801]
[1779726182110,33.67,77483.95,173.2,-0.03349,7e-05,2.43801]
[1779726188907,33.67,77487.19,173.2,-0.03327,7e-05,2.42489]
[1779726190158,33.67,77487.2,173.2,-0.03327,7e-05,2.42481]
[1779726190165,33.67,77508.58,173.2,-0.03186,6e-05,2.34032]
[1779726193267,33.67,77513.29,173.2,-0.03156,6e-05,2.3221]
[1779726194000,33.67,77513.42,173.2,-0.03155,6e-05,2.32191]
[1779726194402,33.67,77517.89,173.2,-0.03127,6e-05,2.30476]
[1779726194806,33.67,77517.89,173.2,-0.03127,6e-05,2.30476]
[1779726197642,33.67,77522.79,173.2,-0.03096,6e-05,2.28627]
[1779726197891,33.67,77522.79,173.2,-0.03096,6e-05,2.28627]
[1779726199081,33.67,77523.43,173.2,-0.03093,6e-05,2.28425]
[1779726199184,33.67,77532.69,173.2,-0.03035,6e-05,2.24916]
[1779726202095,33.68,77536.6,173.2,-0.03012,6e-05,2.23463]
[1779726204362,33.68,77538.02,173.2,-0.03004,6e-05,2.22986]
[1779726204373,33.68,77538.02,173.2,-0.03004,6e-05,2.22986]
[1779726207433,33.68,77549.57,173.2,-0.02935,6e-05,2.18789]
[1779726212553,33.69,77553.59,173.2,-0.02908,6e-05,2.16989]
[1779726213719,33.69,77553.59,173.2,-0.02908,6e-05,2.16989]
[1779726213992,33.69,77553.59,173.2,-0.02908,6e-05,2.16989]
[1779726214399,33.69,77553.59,173.2,-0.02908,6e-05,2.16989]
[1779726218641,33.7,77551.97,173.2,-0.02921,6e-05,2.17782]
[1779726218974,33.7,77551.97,173.2,-0.02921,6e-05,2.17782]
[1779726224637,33.71,77550.86,173.2,-0.02932,6e-05,2.18452]
[1779726229672,33.72,77551.71,173.2,-0.02929,6e-05,2.18318]
[1779726231112,33.72,77551.71,173.2,-0.02929,6e-05,2.18318]
[1779726232869,33.72,77551.53,173.2,-0.02932,6e-05,2.18457]
[1779726234267,33.73,77551.53,173.2,-0.02933,6e-05,2.18528]
[1779726240711,33.73,77545.49,173.2,-0.02972,6e-05,2.20911]
[1779726240917,33.73,77545.49,173.2,-0.02972,6e-05,2.20911]
[1779726247254,33.74,77544.87,173.2,-0.02979,6e-05,2.21393]
[1779726247353,33.74,77544.87,173.2,-0.02979,6e-05,2.21393]
[1779726247446,33.75,77544.8,173.2,-0.02981,6e-05,2.2148]
[1779726247798,33.75,77537.25,173.2,-0.03027,6e-05,2.24324]
[1779726250832,33.75,77531.36,173.2,-0.03065,6e-05,2.26617]
[1779726251627,33.75,77531.25,173.2,-0.03067,6e-05,2.26705]
[1779726253290,33.75,77519.79,173.2,-0.0314,6e-05,2.31148]
[1779726258876,33.76,77516.31,173.2,-0.03163,6e-05,2.32572]
[1779726262326,33.76,77522.07,173.2,-0.03127,6e-05,2.3037]
[1779726268190,33.76,77522.07,173.2,-0.03129,6e-05,2.30463]
[1779726277003,33.77,77522.11,173.2,-0.03124,6e-05,2.30052]
[1779726278912,33.77,77522.11,173.2,-0.03124,6e-05,2.30052]
[1779726287073,33.77,77522.11,173.2,-0.03126,6e-05,2.30204]
[1779726293959,33.77,77522.11,173.2,-0.03126,6e-05,2.30204]
[1779726294501,33.78,77522.11,173.2,-0.03128,6e-05,2.30307]
[1779726298888,33.78,77522.39,173.2,-0.03127,6e-05,2.30258]
[1779726300628,33.78,77522.39,173.2,-0.03127,6e-05,2.30273]
[1779726301085,33.78,77522.39,173.2,-0.03127,6e-05,2.30273]
[1779726302624,33.78,77520.51,173.2,-0.0314,6e-05,2.31042]
[1779726304436,33.78,77518.05,173.2,-0.03156,6e-05,2.32007]
[1779726313253,33.79,77511.32,173.2,-0.03201,6e-05,2.34714]
[1779726319296,33.79,77513.9,173.2,-0.03185,6e-05,2.33765]
[1779726322380,33.79,77514.26,173.2,-0.03183,6e-05,2.33635]
[1779726326346,33.79,77521.85,173.2,-0.03136,6e-05,2.30765]
[1779726327901,33.79,77521.85,173.2,-0.03136,6e-05,2.30765]
[1779726328160,33.79,77521.85,173.2,-0.03136,6e-05,2.30765]
[1779726328386,33.79,77521.85,173.2,-0.03136,6e-05,2.30765]
[1779726328404,33.79,77521.85,173.2,-0.03136,6e-05,2.30765]
[1779726328814,33.8,77526.95,173.2,-0.03104,6e-05,2.28834]
[1779726329864,33.8,77529.37,173.2,-0.03089,6e-05,2.27925]
[1779726329883,33.8,77529.37,173.2,-0.03089,6e-05,2.27925]
[1779726330496,33.8,77529.37,173.2,-0.03089,6e-05,2.27925]
[1779726335204,33.8,77529.97,173.2,-0.0308,6e-05,2.27254]
[1779726340444,33.81,77533.34,173.2,-0.03061,6e-05,2.26101]
[1779726345479,33.81,77533.33,173.2,-0.03062,6e-05,2.26219]
[1779726347021,33.81,77533.33,173.2,-0.03062,6e-05,2.26219]
[1779726354542,33.82,77524.49,173.2,-0.03122,6e-05,2.29805]
[1779726360231,33.82,77523.04,173.2,-0.03132,6e-05,2.30429]
[1779726367632,33.83,77522.98,173.2,-0.03135,6e-05,2.30595]
[1779726376696,33.83,77522.48,173.2,-0.0314,6e-05,2.30932]
[1779726380724,33.84,77514.69,173.2,-0.03191,6e-05,2.34015]
[1779726382616,33.84,77514.68,173.2,-0.03192,6e-05,2.34031]
[1779726386342,33.84,77514.6,173.2,-0.03193,6e-05,2.34095]
[1779726388264,33.84,77514.57,173.2,-0.03193,6e-05,2.34129]
[1779726394822,33.84,77514.58,173.2,-0.03188,6e-05,2.3366]
[1779726402304,33.85,77515.26,173.2,-0.03184,6e-05,2.3343]
[1779726409928,33.85,77515.29,173.2,-0.03186,6e-05,2.33556]
[1779726418991,33.86,77515.48,173.2,-0.03186,6e-05,2.33579]
[1779726423013,33.86,77515.36,173.2,-0.03187,6e-05,2.33646]
[1779726426250,33.86,77515.31,173.2,-0.03189,6e-05,2.33716]
[1779726428789,33.86,77514.52,173.2,-0.03194,6e-05,2.34052]
[1779726433185,33.86,77513.23,173.2,-0.03203,6e-05,2.34588]
[1779726439132,33.86,77512.7,173.2,-0.03207,7e-05,2.34847]
[1779726444167,33.86,77512.75,173.2,-0.03208,7e-05,2.34865]
[1779726450209,33.87,77512.71,173.2,-0.03209,7e-05,2.34926]
[1779726450661,33.87,77512.71,173.2,-0.03209,7e-05,2.34926]
[1779726455223,33.87,77511.6,173.2,-0.03209,7e-05,2.34838]
[1779726460135,33.87,77509.27,173.2,-0.03225,7e-05,2.35786]
[1779726460404,33.87,77509.27,173.2,-0.03225,7e-05,2.35786]
[1779726460753,33.87,77507.33,173.2,-0.03238,7e-05,2.36553]
[1779726462895,33.87,77505.58,173.2,-0.0325,7e-05,2.3725]
[1779726464849,33.87,77505.66,173.2,-0.03249,7e-05,2.37223]
[1779726471357,33.87,77506.04,173.2,-0.03247,7e-05,2.37107]
[1779726474803,33.87,77506.04,173.2,-0.03247,7e-05,2.37107]
[1779726481429,33.87,77505.88,173.2,-0.03249,7e-05,2.37207]
[1779726487472,33.87,77506.64,173.2,-0.03244,7e-05,2.36928]
[1779726491805,33.87,77506.02,173.2,-0.03249,7e-05,2.37184]
[1779726493181,33.87,77506.02,173.2,-0.03249,7e-05,2.37184]
[1779726498549,33.88,77505.87,173.2,-0.0325,7e-05,2.37262]
[1779726504590,33.88,77507.27,173.2,-0.03241,7e-05,2.36729]
[1779726508816,33.88,77508.26,173.2,-0.03235,7e-05,2.36353]
[1779726514661,33.88,77508.38,173.2,-0.03227,7e-05,2.35784]
[1779726517036,33.88,77508.35,173.2,-0.03228,7e-05,2.35801]
[1779726518027,33.88,77508.36,173.2,-0.03228,7e-05,2.35809]
[1779726518036,33.88,77508.36,173.2,-0.03228,7e-05,2.35809]
[1779726518531,33.88,77508.36,173.2,-0.03228,7e-05,2.35809]
[1779726519509,33.88,77510.56,173.2,-0.03213,7e-05,2.34955]
[1779726524734,33.88,77513.1,173.2,-0.03198,6e-05,2.34018]
[1779726532790,33.88,77512.88,173.2,-0.032,6e-05,2.34178]
[1779726537825,33.89,77512.88,173.2,-0.03201,6e-05,2.34224]
[1779726538873,33.89,77512.88,173.2,-0.03201,6e-05,2.34224]
[1779726544874,33.89,77507.35,173.2,-0.03238,7e-05,2.36431]
[1779726549909,33.89,77506.27,173.2,-0.03246,7e-05,2.36884]
[1779726551365,33.89,77506.27,173.2,-0.03246,7e-05,2.36884]
[1779726556745,33.89,77506.27,173.2,-0.03246,7e-05,2.36894]
[1779726562591,33.89,77504.21,173.2,-0.0326,7e-05,2.37749]
[1779726562693,33.89,77504.21,173.2,-0.0326,7e-05,2.37749]
[1779726572770,33.89,77504.9,173.2,-0.03256,7e-05,2.37506]
[1779726575795,33.9,77507.45,173.2,-0.03233,7e-05,2.35992]
[1779726581129,33.9,77509.92,173.2,-0.03218,7e-05,2.35078]
[1779726589185,33.9,77511.15,173.2,-0.03211,7e-05,2.34678]
[1779726590192,33.9,77526.63,173.2,-0.03112,6e-05,2.28707]
[1779726595227,33.91,77527.97,173.2,-0.03105,6e-05,2.2831]
[1779726598196,33.91,77528.11,173.2,-0.03105,6e-05,2.28297]
[1779726603285,33.91,77524.35,173.2,-0.03131,6e-05,2.2985]
[1779726608320,33.92,77524.64,173.2,-0.0313,6e-05,2.29825]
[1779726611010,33.92,77524.58,173.2,-0.03131,6e-05,2.29882]
[1779726618390,33.92,77524.45,173.2,-0.03134,6e-05,2.30066]
[1779726623425,33.93,77523.43,173.2,-0.03142,6e-05,2.30535]
[1779726627926,33.93,77523.49,173.2,-0.03142,6e-05,2.30543]
[1779726628002,33.93,77523.49,173.2,-0.03142,6e-05,2.30543]
[1779726628413,33.93,77523.49,173.2,-0.03142,6e-05,2.30543]
[1779726628521,33.93,77523.49,173.2,-0.03142,6e-05,2.30543]
[1779726628852,33.93,77523.49,173.2,-0.03143,6e-05,2.30589]
[1779726629118,33.93,77523.49,173.2,-0.03143,6e-05,2.30589]
[1779726629918,33.93,77523.49,173.2,-0.03143,6e-05,2.30589]
[1779726630121,33.93,77523.49,173.2,-0.03143,6e-05,2.30589]
[1779726639541,33.94,77523.47,173.2,-0.03139,6e-05,2.30214]
[1779726644577,33.94,77523.18,173.2,-0.03142,6e-05,2.30401]
[1779726651627,33.95,77523.14,173.2,-0.03144,6e-05,2.3052]
[1779726656662,33.95,77516.84,173.2,-0.03185,6e-05,2.33019]
[1779726661697,33.95,77517.03,173.2,-0.03185,6e-05,2.32997]
[1779726670760,33.96,77522.68,173.2,-0.03151,6e-05,2.30935]
[1779726676803,33.96,77524.02,173.2,-0.03143,6e-05,2.30506]
[1779726681840,33.96,77525.02,173.2,-0.03138,6e-05,2.30195]
[1779726686975,33.96,77525.16,173.2,-0.03138,6e-05,2.30171]
[1779726690508,33.97,77525.16,173.2,-0.03139,6e-05,2.30215]
[1779726690608,33.97,77525.16,173.2,-0.03139,6e-05,2.30215]
[1779726695499,33.97,77523.58,173.2,-0.03143,6e-05,2.30373]
[1779726700973,33.97,77522.96,173.2,-0.03149,6e-05,2.30715]
[1779726706008,33.98,77523.09,173.2,-0.03149,6e-05,2.30741]
[1779726711050,33.98,77522.72,173.2,-0.03153,6e-05,2.3096]
[1779726716085,33.98,77523.01,173.2,-0.03152,6e-05,2.30927]
[1779726728169,33.99,77522.55,173.2,-0.03159,6e-05,2.31294]
[1779726733204,34.0,77523.28,173.2,-0.03155,6e-05,2.31092]
[1779726738245,34.0,77521.5,173.2,-0.03168,6e-05,2.31856]
[1779726745294,34.0,77524.03,173.2,-0.03153,6e-05,2.30989]
[1779726750329,34.01,77526.32,173.2,-0.0314,6e-05,2.3019]
[1779726754759,34.01,77528.91,173.2,-0.03117,6e-05,2.287]
[1779726755571,34.01,77529.77,173.2,-0.03113,6e-05,2.28407]
[1779726761406,34.02,77531.86,173.2,-0.03102,6e-05,2.27742]
[1779726768455,34.02,77532.27,173.2,-0.03101,6e-05,2.27723]
[1779726773490,34.03,77531.73,173.2,-0.03106,6e-05,2.28025]
[1779726779532,34.03,77531.75,173.2,-0.03108,6e-05,2.28127]
[1779726784567,34.04,77531.85,173.2,-0.03109,6e-05,2.28181]
[1779726785639,34.04,77531.85,173.2,-0.03109,6e-05,2.28181]
[1779726789602,34.04,77524.33,173.2,-0.03158,6e-05,2.31149]
[1779726794637,34.04,77523.86,173.2,-0.03162,6e-05,2.31395]
[1779726799674,34.04,77523.0,173.2,-0.03169,6e-05,2.31787]
[1779726804707,34.05,77523.09,173.2,-0.03169,6e-05,2.31812]
[1779726809742,34.05,77523.6,173.2,-0.03167,6e-05,2.31673]
[1779726810273,34.05,77523.6,173.2,-0.03167,6e-05,2.31673]
[1779726810317,34.05,77523.6,173.2,-0.03167,6e-05,2.31673]
[1779726811871,34.05,77523.52,173.2,-0.03168,6e-05,2.31716]
[1779726817205,34.05,77524.99,173.2,-0.03152,6e-05,2.30675]
[1779726822833,34.06,77528.66,173.2,-0.0313,6e-05,2.29352]
[1779726827868,34.06,77530.52,173.2,-0.0312,6e-05,2.2872]
[1779726832903,34.06,77530.22,173.2,-0.03123,6e-05,2.28914]
[1779726838945,34.07,77529.83,173.2,-0.03127,6e-05,2.29157]
[1779726843980,34.07,77529.89,173.2,-0.03128,6e-05,2.29213]
[1779726846975,34.07,77529.89,173.2,-0.03128,6e-05,2.29213]
[1779726852037,34.08,77526.38,173.2,-0.03152,6e-05,2.30675]
[1779726858080,34.08,77526.32,173.2,-0.03154,6e-05,2.30782]
[1779726863114,34.08,77526.26,173.2,-0.03156,6e-05,2.30876]
[1779726869156,34.09,77526.2,173.2,-0.03157,6e-05,2.30984]
[1779726874191,34.09,77526.2,173.2,-0.03151,6e-05,2.30503]
[1779726880233,34.09,77526.08,173.2,-0.03154,6e-05,2.30639]
[1779726885268,34.1,77525.22,173.2,-0.0316,6e-05,2.3104]
[1779726890303,34.1,77524.93,173.2,-0.03163,6e-05,2.31219]
[1779726891943,34.1,77524.93,173.2,-0.03163,6e-05,2.31219]
[1779726897352,34.1,77522.05,173.2,-0.03183,6e-05,2.32409]
[1779726902387,34.11,77523.99,173.2,-0.03172,6e-05,2.31719]
[1779726904959,34.11,77523.96,173.2,-0.03172,6e-05,2.31742]
[1779726906059,34.11,77523.89,173.2,-0.03173,6e-05,2.31793]
[1779726912457,34.11,77523.74,173.2,-0.03175,6e-05,2.31932]
[1779726917492,34.11,77522.62,173.2,-0.03183,6e-05,2.32418]
[1779726923534,34.12,77522.7,173.2,-0.03184,6e-05,2.32449]
[1779726928011,34.12,77522.71,173.2,-0.03184,6e-05,2.32466]
[1779726928058,34.12,77522.71,173.2,-0.03184,6e-05,2.32466]
[1779726928533,34.12,77522.71,173.2,-0.03185,6e-05,2.32496]
[1779726928611,34.12,77522.71,173.2,-0.03185,6e-05,2.32496]
[1779726929168,34.12,77522.71,173.2,-0.03185,6e-05,2.32506]
[1779726929190,34.12,77522.71,173.2,-0.03185,6e-05,2.32506]
[1779726930160,34.12,77522.71,173.2,-0.03185,6e-05,2.32506]
[1779726930229,34.12,77522.75,173.2,-0.03185,6e-05,2.32501]
[1779726935621,34.12,77522.96,173.2,-0.03177,6e-05,2.31928]
[1779726942670,34.12,77522.52,173.2,-0.03181,6e-05,2.32172]
[1779726947705,34.13,77522.69,173.2,-0.03181,6e-05,2.32159]
[1779726953747,34.13,77522.45,173.2,-0.03184,6e-05,2.32313]
[1779726959792,34.13,77522.38,173.2,-0.03185,6e-05,2.32401]
[1779726961296,34.13,77522.96,173.2,-0.03182,6e-05,2.32188]
[1779726961805,34.13,77531.78,173.2,-0.03125,6e-05,2.28818]
[1779726967153,34.14,77534.4,173.2,-0.0311,6e-05,2.27889]
[1779726970261,34.14,77534.0,173.2,-0.03114,6e-05,2.2811]
[1779726979482,34.14,77533.15,173.2,-0.03121,6e-05,2.28568]
[1779726984967,34.15,77533.96,173.2,-0.03118,6e-05,2.28376]
[1779726990008,34.15,77533.88,173.2,-0.0312,6e-05,2.28487]
[1779726994034,34.16,77540.5,173.2,-0.03072,6e-05,2.25498]
[1779726994782,34.16,77540.5,173.2,-0.03072,6e-05,2.25498]
[1779727000076,34.16,77551.56,173.2,-0.03006,6e-05,2.21509]
[1779727007125,34.17,77554.9,173.2,-0.02989,6e-05,2.20454]
[1779727007416,34.17,77554.9,173.2,-0.02989,6e-05,2.20454]
[1779727007762,34.17,77554.9,173.2,-0.02989,6e-05,2.20454]
[1779727008132,34.17,77557.89,173.2,-0.0297,6e-05,2.19312]
[1779727013167,34.16,77558.6,173.2,-0.02963,6e-05,2.18884]
[1779727013985,34.16,77558.6,173.2,-0.02963,6e-05,2.18884]
[1779727014180,34.16,77566.04,173.2,-0.02918,6e-05,2.16119]
[1779727016192,34.16,77573.89,173.2,-0.0287,6e-05,2.13209]
[1779727021231,34.15,77577.69,173.2,-0.02846,6e-05,2.1173]
[1779727026268,34.15,77575.93,173.2,-0.02855,6e-05,2.12259]
[1779727031303,34.14,77575.7,173.2,-0.02854,6e-05,2.12239]
[1779727036341,34.14,77578.06,173.2,-0.02839,6e-05,2.11289]
[1779727041376,34.14,77577.89,173.2,-0.02838,6e-05,2.11258]
[1779727046410,34.13,77576.51,173.2,-0.02845,6e-05,2.11659]
[1779727054467,34.12,77576.4,173.2,-0.02836,6e-05,2.11018]
[1779727059502,34.12,77575.07,173.2,-0.02843,6e-05,2.11405]
[1779727061516,34.12,77564.17,173.2,-0.02907,6e-05,2.15318]
[1779727062682,34.12,77564.17,173.2,-0.02907,6e-05,2.15318]
[1779727068852,34.11,77563.29,173.2,-0.02909,6e-05,2.15482]
[1779727073763,34.11,77563.89,173.2,-0.02904,6e-05,2.15132]
[1779727073786,34.1,77563.74,173.2,-0.02904,6e-05,2.15135]
[1779727075239,34.1,77563.74,173.2,-0.02904,6e-05,2.15135]
[1779727076373,34.11,77563.41,173.2,-0.02906,6e-05,2.15292]
[1779727076890,34.11,77564.03,173.2,-0.02903,6e-05,2.15075]
[1779727082663,34.1,77563.9,173.2,-0.02901,6e-05,2.14992]
[1779727090718,34.09,77564.5,173.2,-0.02894,6e-05,2.14564]
[1779727093541,34.09,77564.25,173.2,-0.02895,6e-05,2.14604]
[1779727099782,34.08,77564.29,173.2,-0.02892,6e-05,2.1441]
[1779727102527,34.08,77564.48,173.2,-0.0289,6e-05,2.14264]
[1779727102803,34.08,77564.42,173.2,-0.0289,6e-05,2.14286]
[1779727103440,34.08,77564.42,173.2,-0.0289,6e-05,2.14286]
[1779727103819,34.08,77564.42,173.2,-0.0289,6e-05,2.14286]
[1779727105968,34.08,77564.3,173.2,-0.02891,6e-05,2.14379]
[1779727105971,34.08,77564.3,173.2,-0.02891,6e-05,2.14379]
[1779727105989,34.08,77564.73,173.2,-0.02889,6e-05,2.1426]
[1779727106510,34.08,77564.73,173.2,-0.02889,6e-05,2.1426]
[1779727106514,34.08,77564.73,173.2,-0.02889,6e-05,2.1426]
[1779727106831,34.08,77564.38,173.2,-0.02892,6e-05,2.14425]
[1779727112872,34.09,77564.1,173.2,-0.02891,6e-05,2.14218]
[1779727115543,34.1,77560.63,173.2,-0.02913,6e-05,2.1556]
[1779727115548,34.1,77560.63,173.2,-0.02913,6e-05,2.1556]
[1779727115899,34.09,77560.59,173.2,-0.02912,6e-05,2.15547]
[1779727120934,34.09,77560.6,173.2,-0.0291,6e-05,2.15407]
[1779727125969,34.08,77561.0,173.2,-0.02906,6e-05,2.15125]
[1779727132013,34.08,77562.19,173.2,-0.02896,6e-05,2.14532]
[1779727135720,34.07,77562.33,173.2,-0.02895,6e-05,2.14455]
[1779727135722,34.07,77562.33,173.2,-0.02895,6e-05,2.14455]
[1779727135820,34.07,77562.33,173.2,-0.02894,6e-05,2.14404]
[1779727141075,34.08,77564.69,173.2,-0.02882,6e-05,2.13706]
[1779727147117,34.09,77566.28,173.2,-0.02877,6e-05,2.1336]
[1779727152152,34.1,77565.53,173.2,-0.02884,6e-05,2.13826]
[1779727152599,34.1,77565.53,173.2,-0.02884,6e-05,2.13826]
[1779727155173,34.09,77565.89,173.2,-0.02881,6e-05,2.13621]
[1779727160208,34.09,77566.02,173.2,-0.02878,6e-05,2.13453]
[1779727160797,34.09,77566.02,173.2,-0.02878,6e-05,2.13453]
[1779727161214,34.09,77565.83,173.2,-0.02879,6e-05,2.13498]
[1779727161983,34.09,77565.83,173.2,-0.02879,6e-05,2.13498]
[1779727162865,34.09,77565.94,173.2,-0.02879,6e-05,2.13497]
[1779727163229,34.09,77565.76,173.2,-0.02881,6e-05,2.13601]
[1779727163932,34.09,77565.76,173.2,-0.02881,6e-05,2.13601]
[1779727164358,34.09,77565.76,173.2,-0.02881,6e-05,2.13601]
[1779727164007,34.09,77565.76,173.2,-0.0288,6e-05,2.13576]
[1779727165071,34.09,77565.76,173.2,-0.0288,6e-05,2.13576]
[1779727171372,34.1,77566.06,173.2,-0.02881,6e-05,2.13597]
[1779727172293,34.1,77565.29,173.2,-0.02879,6e-05,2.13399]
[1779727177328,34.09,77565.47,173.2,-0.02876,6e-05,2.13215]
[1779727188405,34.08,77565.79,173.2,-0.0287,6e-05,2.12839]
[1779727193440,34.08,77565.31,173.2,-0.02871,6e-05,2.12898]
[1779727197501,34.08,77565.27,173.2,-0.02871,6e-05,2.12889]
[1779727197572,34.07,77565.27,173.2,-0.0287,6e-05,2.1282]
[1779727203510,34.08,77564.99,173.2,-0.02875,6e-05,2.13156]
[1779727207364,34.09,77564.99,173.2,-0.02877,6e-05,2.13234]
[1779727207367,34.09,77564.99,173.2,-0.02877,6e-05,2.13234]
[1779727207538,34.09,77562.78,173.2,-0.02891,6e-05,2.14115]
[1779727212557,34.09,77562.94,173.2,-0.02889,6e-05,2.1398]
[1779727213151,34.09,77562.94,173.2,-0.02889,6e-05,2.1398]
[1779727221637,34.08,77562.02,173.2,-0.02891,6e-05,2.14101]
[1779727228096,34.08,77561.7,173.2,-0.02892,6e-05,2.14193]
[1779727228616,34.07,77561.63,173.2,-0.0289,6e-05,2.14068]
[1779727228651,34.07,77561.63,173.2,-0.0289,6e-05,2.14068]
[1779727230244,34.07,77561.63,173.2,-0.0289,6e-05,2.14043]
[1779727230275,34.07,77561.63,173.2,-0.0289,6e-05,2.14043]
[1779727235735,34.06,77561.87,173.2,-0.02879,6e-05,2.13279]
[1779727238486,34.06,77561.69,173.2,-0.0288,6e-05,2.13298]
[1779727238882,34.06,77561.69,173.2,-0.0288,6e-05,2.13298]
[1779727239619,34.06,77561.69,173.2,-0.0288,6e-05,2.13315]
[1779727240668,34.06,77561.69,173.2,-0.0288,6e-05,2.13315]
[1779727240765,34.06,77561.69,173.2,-0.0288,6e-05,2.13291]
[1779727249833,34.07,77561.6,173.2,-0.02886,6e-05,2.13676]
[1779727255875,34.09,77561.73,173.2,-0.02889,6e-05,2.13861]
[1779727262924,34.1,77561.72,173.2,-0.02893,6e-05,2.14132]
[1779727267959,34.11,77561.75,173.2,-0.02896,6e-05,2.14309]
[1779727275553,34.11,77561.82,173.2,-0.02897,6e-05,2.14395]
[1779727275944,34.11,77561.82,173.2,-0.02897,6e-05,2.14395]
[1779727275990,34.11,77561.82,173.2,-0.02897,6e-05,2.14395]
[1779727276999,34.12,77560.91,173.2,-0.02906,6e-05,2.14913]
[1779727277388,34.12,77536.55,173.2,-0.03055,6e-05,2.23955]
[1779727280413,34.12,77533.6,173.2,-0.03074,6e-05,2.25108]
[1779727280643,34.12,77533.59,173.2,-0.03075,6e-05,2.25131]
[1779727281408,34.12,77533.59,173.2,-0.03075,6e-05,2.25131]
[1779727281411,34.12,77533.59,173.2,-0.03075,6e-05,2.25131]
[1779727281509,34.12,77534.87,173.2,-0.03067,6e-05,2.24668]
[1779727281703,34.12,77534.87,173.2,-0.03067,6e-05,2.24668]
[1779727281707,34.12,77534.87,173.2,-0.03067,6e-05,2.24668]
[1779727282226,34.12,77534.87,173.2,-0.03067,6e-05,2.24668]
[1779727282841,34.12,77535.35,173.2,-0.03064,6e-05,2.24508]
[1779727282881,34.12,77535.35,173.2,-0.03064,6e-05,2.24508]
[1779727283464,34.12,77535.35,173.2,-0.03064,6e-05,2.24508]
[1779727283066,34.12,77535.39,173.2,-0.03063,6e-05,2.2445]
[1779727287875,34.13,77541.77,173.2,-0.03025,6e-05,2.22141]
[1779727288487,34.13,77541.77,173.2,-0.03025,6e-05,2.22141]
[1779727292194,34.13,77541.97,173.2,-0.03018,6e-05,2.21623]
[1779727292271,34.13,77542.0,173.2,-0.03019,6e-05,2.21638]
[1779727297169,34.12,77550.03,173.2,-0.02967,6e-05,2.18481]
[1779727305225,34.11,77551.42,173.2,-0.02954,6e-05,2.17715]
[1779727306785,34.11,77551.59,173.2,-0.02952,6e-05,2.17622]
[1779727307239,34.11,77551.7,173.2,-0.02952,6e-05,2.17614]
[1779727312274,34.12,77551.36,173.2,-0.02957,6e-05,2.17904]
[1779727317308,34.13,77551.8,173.2,-0.02957,6e-05,2.17903]
[1779727322344,34.13,77551.99,173.2,-0.02958,6e-05,2.17993]
[1779727328424,34.14,77551.38,173.2,-0.02964,6e-05,2.18345]
[1779727328437,34.14,77558.35,173.2,-0.02923,6e-05,2.15844]
[1779727329131,34.14,77558.35,173.2,-0.02923,6e-05,2.15844]
[1779727329295,34.14,77558.35,173.2,-0.02923,6e-05,2.15844]
[1779727329402,34.14,77566.37,173.2,-0.02876,6e-05,2.12956]
[1779727334337,34.14,77567.45,173.2,-0.02868,6e-05,2.12477]
[1779727334558,34.14,77567.45,173.2,-0.02868,6e-05,2.12477]
[1779727334553,34.14,77583.05,173.2,-0.02776,6e-05,2.06861]
[1779727334681,34.14,77583.05,173.2,-0.02776,6e-05,2.06861]
[1779727335331,34.14,77583.05,173.2,-0.02776,6e-05,2.06861]
[1779727335444,34.14,77593.78,173.2,-0.02715,6e-05,2.03063]
[1779727335910,34.14,77593.78,173.2,-0.02715,6e-05,2.03063]
[1779727337779,34.14,77594.05,173.2,-0.02713,6e-05,2.02957]
[1779727342524,34.14,77594.77,173.2,-0.02709,6e-05,2.02682]
[1779727347530,34.14,77595.03,173.2,-0.02707,6e-05,2.02564]
[1779727352565,34.13,77590.61,173.2,-0.02725,6e-05,2.03575]
[1779727357600,34.13,77591.49,173.2,-0.0272,6e-05,2.03238]
[1779727361142,34.13,77592.29,173.2,-0.02715,6e-05,2.02948]
[1779727367217,34.13,77589.51,173.2,-0.0273,6e-05,2.03893]
[1779727367605,34.13,77589.51,173.2,-0.0273,6e-05,2.03893]
[1779727374722,34.13,77588.49,173.2,-0.02735,6e-05,2.04197]
[1779727380191,34.13,77589.05,173.2,-0.02732,6e-05,2.03975]
[1779727385799,34.13,77583.12,173.2,-0.02765,6e-05,2.0601]
[1779727390834,34.12,77577.1,173.2,-0.02799,6e-05,2.08101]
[1779727395869,34.12,77576.23,173.2,-0.02803,6e-05,2.08349]
[1779727401911,34.12,77576.67,173.2,-0.02799,6e-05,2.08119]
[1779727404272,34.12,77576.67,173.2,-0.02799,6e-05,2.08119]
[1779727406335,34.12,77576.67,173.2,-0.02798,6e-05,2.08083]
[1779727411981,34.11,77577.25,173.2,-0.02787,6e-05,2.07269]
[1779727418024,34.11,77577.31,173.2,-0.02786,6e-05,2.07183]
[1779727423059,34.11,77577.12,173.2,-0.02786,6e-05,2.07198]
[1779727425970,34.11,77577.92,173.2,-0.02781,6e-05,2.06893]
[1779727431116,34.1,77579.58,173.2,-0.0277,6e-05,2.06247]
[1779727436151,34.1,77580.23,173.2,-0.02766,6e-05,2.05975]
[1779727441186,34.1,77583.45,173.2,-0.02747,6e-05,2.04788]
[1779727443386,34.1,77584.09,173.2,-0.02743,6e-05,2.04557]
[1779727447905,34.1,77593.49,173.2,-0.02689,6e-05,2.01249]
[1779727447925,34.1,77593.49,173.2,-0.02689,6e-05,2.01249]
[1779727448337,34.1,77593.49,173.2,-0.02689,6e-05,2.01249]
[1779727448407,34.1,77611.76,173.2,-0.02588,5e-05,1.9495]
[1779727450485,34.1,77613.68,173.2,-0.02578,5e-05,1.94307]
[1779727452868,34.1,77614.66,173.2,-0.02573,5e-05,1.94009]
[1779727452870,34.1,77614.66,173.2,-0.02573,5e-05,1.94009]
[1779727455499,34.1,77614.43,173.2,-0.02575,5e-05,1.94099]
[1779727456543,34.1,77614.67,173.2,-0.02574,5e-05,1.9404]
[1779727462333,34.11,77617.55,173.2,-0.0256,5e-05,1.93151]
[1779727463742,34.11,77617.67,173.2,-0.02559,5e-05,1.93122]
[1779727468290,34.11,77617.27,173.2,-0.02562,5e-05,1.93293]
[1779727473441,34.11,77617.37,173.2,-0.02556,5e-05,1.92825]
[1779727479465,34.11,77619.33,173.2,-0.02547,5e-05,1.92235]
[1779727481055,34.12,77619.25,173.2,-0.02547,5e-05,1.92274]
[1779727485554,34.12,77619.39,173.2,-0.02548,5e-05,1.92287]
[1779727492543,34.12,77618.97,173.2,-0.02551,5e-05,1.92521]
[1779727495756,34.12,77618.81,173.2,-0.02553,5e-05,1.92608]
[1779727499973,34.13,77619.1,173.2,-0.02552,5e-05,1.92543]
[1779727505634,34.13,77619.68,173.2,-0.0255,5e-05,1.92423]
[1779727506321,34.13,77619.68,173.2,-0.0255,5e-05,1.92423]
[1779727506487,34.13,77619.68,173.2,-0.0255,5e-05,1.92423]
[1779727511676,34.13,77610.08,173.2,-0.02602,5e-05,1.95722]
[1779727512881,34.13,77610.3,173.2,-0.02601,5e-05,1.95652]
[1779727515961,34.13,77608.31,173.2,-0.02612,5e-05,1.96347]
[1779727516071,34.13,77608.31,173.2,-0.02612,5e-05,1.96347]
[1779727516558,34.13,77608.31,173.2,-0.02612,5e-05,1.96347]
[1779727522755,34.14,77611.52,173.2,-0.02596,5e-05,1.95341]
[1779727526450,34.14,77611.74,173.2,-0.02595,5e-05,1.95272]
[1779727527158,34.14,77611.77,173.2,-0.02595,5e-05,1.95281]
[1779727528667,34.14,77606.51,173.2,-0.02624,6e-05,1.9708]
[1779727528820,34.14,77606.35,173.2,-0.02625,6e-05,1.97142]
[1779727530281,34.14,77606.35,173.2,-0.02625,6e-05,1.97145]
[1779727530297,34.14,77606.35,173.2,-0.02625,6e-05,1.97145]
[1779727533379,34.14,77607.57,173.2,-0.02612,5e-05,1.96225]
[1779727539874,34.14,77607.83,173.2,-0.02611,5e-05,1.96174]
[1779727544909,34.14,77607.86,173.2,-0.02612,5e-05,1.96187]
[1779727549946,34.14,77618.49,173.2,-0.02554,5e-05,1.92599]
[1779727554982,34.14,77617.95,173.2,-0.02558,5e-05,1.92834]
[1779727557591,34.14,77617.95,173.2,-0.02558,5e-05,1.92834]
[1779727563172,34.15,77616.31,173.2,-0.02568,5e-05,1.93452]
[1779727571202,34.15,77618.66,173.2,-0.02556,5e-05,1.92705]
[1779727574167,34.15,77626.0,173.2,-0.02518,5e-05,1.90305]
[1779727575439,34.15,77626.17,173.2,-0.02517,5e-05,1.90262]
[1779727575788,34.15,77626.17,173.2,-0.02517,5e-05,1.90262]
[1779727576486,34.15,77629.66,173.2,-0.02499,5e-05,1.89127]
[1779727576587,34.16,77637.19,173.2,-0.0246,5e-05,1.86652]
[1779727578376,34.16,77637.05,173.2,-0.0246,5e-05,1.86698]
[1779727579150,34.16,77637.84,173.2,-0.02457,5e-05,1.86478]
[1779727583647,34.16,77637.86,173.2,-0.02458,5e-05,1.86551]
[1779727589230,34.17,77635.68,173.2,-0.02471,5e-05,1.87389]
[1779727594265,34.17,77633.47,173.2,-0.02478,5e-05,1.87716]
[1779727599581,34.17,77631.88,173.2,-0.02487,5e-05,1.88297]
[1779727599932,34.18,77632.24,173.2,-0.02486,5e-05,1.8823]
[1779727600080,34.18,77632.24,173.2,-0.02486,5e-05,1.8823]
[1779727602583,34.18,77632.2,173.2,-0.02487,5e-05,1.88261]
[1779727604968,34.18,77631.66,173.2,-0.02491,5e-05,1.8851]
[1779727604970,34.18,77631.66,173.2,-0.02491,5e-05,1.8851]
[1779727611384,34.19,77632.71,173.2,-0.02487,5e-05,1.88286]
[1779727620447,34.19,77632.58,173.2,-0.0249,5e-05,1.88484]
[1779727626488,34.2,77633.61,173.2,-0.02486,5e-05,1.88242]
[1779727631524,34.2,77633.73,173.2,-0.02487,5e-05,1.88286]
[1779727634186,34.2,77634.61,173.2,-0.02483,5e-05,1.88026]
[1779727639583,34.21,77638.47,173.2,-0.02464,5e-05,1.86852]
[1779727644619,34.21,77639.55,173.2,-0.0246,5e-05,1.86587]
[1779727645624,34.21,77646.9,173.2,-0.02422,5e-05,1.84198]
[1779727646100,34.21,77646.9,173.2,-0.02422,5e-05,1.84198]
[1779727646335,34.21,77646.9,173.2,-0.02422,5e-05,1.84198]
[1779727655695,34.23,77651.42,173.2,-0.02397,5e-05,1.82473]
[1779727660892,34.23,77656.51,173.2,-0.02373,5e-05,1.80938]
[1779727661360,34.23,77657.78,173.2,-0.02367,5e-05,1.80558]
[1779727661737,34.23,77670.61,173.2,-0.02303,5e-05,1.76503]
[1779727666233,34.24,77667.24,173.2,-0.02322,5e-05,1.77706]
[1779727671806,34.25,77670.58,173.2,-0.02309,5e-05,1.76855]
[1779727676470,34.26,77670.86,173.2,-0.02309,5e-05,1.76908]
[1779727681876,34.27,77670.31,173.2,-0.02315,5e-05,1.77294]
[1779727686912,34.28,77668.27,173.2,-0.02328,5e-05,1.78114]
[1779727691810,34.28,77668.31,173.2,-0.0233,5e-05,1.78202]
[1779727696982,34.29,77661.29,173.2,-0.02368,5e-05,1.80662]
[1779727702017,34.3,77661.27,173.2,-0.02371,5e-05,1.80816]
[1779727705695,34.3,77661.26,173.2,-0.02372,5e-05,1.80878]
[1779727708253,34.31,77659.45,173.2,-0.02382,5e-05,1.81547]
[1779727710256,34.31,77661.47,173.2,-0.02373,5e-05,1.80955]
[1779727716116,34.32,77662.58,173.2,-0.02364,5e-05,1.80323]
[1779727717396,34.32,77662.58,173.2,-0.02364,5e-05,1.80323]
[1779727718837,34.32,77665.09,173.2,-0.02352,5e-05,1.79552]
[1779727723714,34.33,77665.84,173.2,-0.02351,5e-05,1.795]
[1779727729010,34.34,77672.83,173.2,-0.0232,5e-05,1.77471]
[1779727734242,34.35,77676.43,173.2,-0.02305,5e-05,1.76552]
[1779727740284,34.36,77676.66,173.2,-0.02307,5e-05,1.76694]
[1779727745319,34.37,77676.48,173.2,-0.02311,5e-05,1.76926]
[1779727750354,34.38,77677.08,173.2,-0.02311,5e-05,1.76909]
[1779727755389,34.39,77677.26,173.2,-0.02313,5e-05,1.77023]
[1779727759417,34.39,77685.35,173.2,-0.02275,5e-05,1.74623]
[1779727760488,34.39,77685.35,173.2,-0.02275,5e-05,1.74623]
[1779727764453,34.4,77701.97,173.2,-0.02199,5e-05,1.6969]
[1779727769487,34.41,77705.61,173.2,-0.02185,5e-05,1.68811]
[1779727774522,34.43,77704.15,173.2,-0.0219,5e-05,1.69025]
[1779727779557,34.44,77710.05,173.2,-0.02167,5e-05,1.67528]
[1779727784591,34.45,77709.07,173.2,-0.02175,5e-05,1.68079]
[1779727789627,34.47,77708.63,173.2,-0.02181,5e-05,1.68466]
[1779727794661,34.48,77712.37,173.2,-0.02167,5e-05,1.67588]
[1779727799697,34.49,77712.38,173.2,-0.02171,5e-05,1.67844]
[1779727804735,34.51,77713.46,173.2,-0.0217,5e-05,1.67781]
[1779727807756,34.51,77720.9,173.2,-0.02138,5e-05,1.65708]
[1779727812791,34.53,77722.15,173.2,-0.02137,5e-05,1.65612]
[1779727817826,34.54,77723.11,173.2,-0.02137,5e-05,1.65604]
[1779727819858,34.55,77731.73,173.2,-0.02099,5e-05,1.63159]
[1779727820559,34.55,77731.73,173.2,-0.02099,5e-05,1.63159]
[1779727820686,34.55,77731.73,173.2,-0.02099,5e-05,1.63159]
[1779727820851,34.55,77740.01,173.2,-0.02062,4e-05,1.60731]
[1779727824878,34.56,77730.95,173.2,-0.02107,5e-05,1.63699]
[1779727825894,34.57,77712.63,173.2,-0.02193,5e-05,1.6924]
[1779727826170,34.57,77712.63,173.2,-0.02193,5e-05,1.6924]
[1779727829949,34.57,77720.55,173.2,-0.02158,5e-05,1.67]
[1779727835019,34.59,77730.2,173.2,-0.02112,5e-05,1.6393]
[1779727838661,34.6,77724.03,173.2,-0.02144,5e-05,1.65995]
[1779727838911,34.6,77724.03,173.2,-0.02144,5e-05,1.65995]
[1779727839003,34.6,77712.62,173.2,-0.02198,5e-05,1.69481]
[1779727839331,34.6,77712.62,173.2,-0.02198,5e-05,1.69481]
[1779727841514,34.61,77705.41,173.2,-0.02233,5e-05,1.71772]
[1779727842655,34.61,77706.46,173.2,-0.02229,5e-05,1.71495]
[1779727843045,34.61,77720.46,173.2,-0.02164,5e-05,1.67318]
[1779727843427,34.61,77720.46,173.2,-0.02164,5e-05,1.67318]
[1779727849089,34.63,77717.13,173.2,-0.02186,5e-05,1.68739]
[1779727852110,34.64,77705.39,173.2,-0.02245,5e-05,1.72514]
[1779727858165,34.66,77703.75,173.2,-0.02258,5e-05,1.73388]
[1779727860934,34.67,77703.47,173.2,-0.02261,5e-05,1.73536]
[1779727861965,34.67,77695.89,173.2,-0.023,5e-05,1.76067]
[1779727862900,34.67,77695.89,173.2,-0.023,5e-05,1.76067]
[1779727862938,34.67,77695.89,173.2,-0.023,5e-05,1.76067]
[1779727865752,34.68,77683.01,173.2,-0.02365,5e-05,1.80228]
[1779727865753,34.68,77683.01,173.2,-0.02365,5e-05,1.80228]
[1779727867976,34.69,77688.69,173.2,-0.02339,5e-05,1.78547]
[1779727868241,34.69,77679.8,173.2,-0.02385,5e-05,1.81476]
[1779727870862,34.69,77677.75,173.2,-0.02396,5e-05,1.82183]
[1779727876297,34.71,77676.89,173.2,-0.02406,5e-05,1.82848]
[1779727881334,34.73,77676.3,173.2,-0.02414,5e-05,1.83313]
[1779727886367,34.74,77676.23,173.2,-0.02418,5e-05,1.83604]
[1779727887509,34.74,77676.23,173.2,-0.02418,5e-05,1.83604]
[1779727892202,34.75,77673.38,173.2,-0.02429,5e-05,1.84164]
[1779727897444,34.75,77669.45,173.2,-0.02451,5e-05,1.85542]
[1779727900510,34.75,77668.95,173.2,-0.02454,5e-05,1.8574]
[1779727902745,34.76,77664.17,173.2,-0.02479,5e-05,1.87324]
[1779727908357,34.76,77662.44,173.2,-0.02489,5e-05,1.87975]
[1779727913558,34.76,77654.76,173.2,-0.02531,5e-05,1.9057]
[1779727917136,34.76,77654.93,173.2,-0.0253,5e-05,1.90534]
[1779727920468,34.77,77651.71,173.2,-0.02548,5e-05,1.91646]
[1779727924633,34.77,77660.98,173.2,-0.025,5e-05,1.88631]
[1779727929668,34.77,77660.28,173.2,-0.02504,5e-05,1.88922]
[1779727934703,34.77,77656.53,173.2,-0.02525,5e-05,1.90216]
[1779727939480,34.78,77658.18,173.2,-0.02517,5e-05,1.89717]
[1779727939485,34.78,77658.18,173.2,-0.02517,5e-05,1.89717]
[1779727939738,34.78,77658.27,173.2,-0.02518,5e-05,1.8977]
[1779727943058,34.78,77658.73,173.2,-0.02516,5e-05,1.8969]
[1779727943071,34.79,77663.36,173.2,-0.02495,5e-05,1.88317]
[1779727943309,34.79,77663.36,173.2,-0.02495,5e-05,1.88317]
[1779727943312,34.79,77663.36,173.2,-0.02495,5e-05,1.88317]
[1779727943490,34.79,77663.36,173.2,-0.02495,5e-05,1.88317]
[1779727944056,34.79,77663.36,173.2,-0.02495,5e-05,1.88317]
[1779727944157,34.79,77671.21,173.2,-0.02455,5e-05,1.85813]
[1779727945257,34.79,77675.38,173.2,-0.02434,5e-05,1.84487]
[1779727950815,34.8,77674.36,173.2,-0.02441,5e-05,1.84936]
[1779727955850,34.81,77674.56,173.2,-0.02435,5e-05,1.84482]
[1779727959530,34.81,77677.43,173.2,-0.02422,5e-05,1.83627]
[1779727964914,34.82,77677.34,173.2,-0.02424,5e-05,1.83792]
[1779727969949,34.82,77677.52,173.2,-0.02425,5e-05,1.83847]
[1779727970843,34.82,77677.52,173.2,-0.02425,5e-05,1.83847]
[1779727974984,34.83,77665.54,173.2,-0.02488,5e-05,1.87813]
[1779727975465,34.83,77665.54,173.2,-0.02488,5e-05,1.87813]
[1779727980746,34.83,77665.68,173.2,-0.02489,5e-05,1.87846]
[1779727980747,34.83,77665.68,173.2,-0.02489,5e-05,1.87846]
[1779727986792,34.83,77670.31,173.2,-0.02466,5e-05,1.86443]
[1779727991687,34.84,77667.03,173.2,-0.02485,5e-05,1.87594]
[1779727996706,34.84,77660.46,173.2,-0.0252,5e-05,1.89792]
[1779728001295,34.84,77658.85,173.2,-0.02529,5e-05,1.90377]
[1779728001640,34.84,77655.11,173.2,-0.02549,5e-05,1.9162]
[1779728007210,34.85,77654.25,173.2,-0.02554,5e-05,1.91952]
[1779728012245,34.85,77653.08,173.2,-0.02555,5e-05,1.91872]
[1779728017281,34.85,77652.11,173.2,-0.0256,5e-05,1.92232]
[1779728022316,34.85,77652.1,173.2,-0.02561,5e-05,1.92272]
[1779728024633,34.85,77652.15,173.2,-0.02561,5e-05,1.9227]
[1779728028224,34.85,77652.39,173.2,-0.0256,5e-05,1.92206]
[1779728029365,34.85,77641.93,173.2,-0.02616,5e-05,1.95713]
[1779728030543,34.85,77641.93,173.2,-0.02616,5e-05,1.95713]
[1779728030879,34.85,77641.93,173.2,-0.02616,5e-05,1.95713]
[1779728030896,34.85,77630.21,173.2,-0.0268,6e-05,1.99671]
[1779728031376,34.85,77630.21,173.2,-0.0268,6e-05,1.99671]
[1779728031639,34.85,77630.21,173.2,-0.0268,6e-05,1.99671]
[1779728036727,34.85,77630.86,173.2,-0.02676,6e-05,1.99421]
[1779728042456,34.84,77634.89,173.2,-0.0265,5e-05,1.97801]
[1779728047491,34.84,77635.3,173.2,-0.02647,5e-05,1.97603]
[1779728052666,34.84,77635.01,173.2,-0.02648,5e-05,1.97692]
[1779728054707,34.84,77634.7,173.2,-0.0265,5e-05,1.97792]
[1779728060583,34.84,77635.23,173.2,-0.02647,5e-05,1.97594]
[1779728065618,34.84,77636.37,173.2,-0.0264,5e-05,1.97198]
[1779728066871,34.84,77636.37,173.2,-0.0264,5e-05,1.97198]
[1779728072986,34.84,77635.32,173.2,-0.02646,5e-05,1.97541]
[1779728078709,34.83,77632.63,173.2,-0.02653,5e-05,1.97852]
[1779728083744,34.83,77633.49,173.2,-0.02648,5e-05,1.97547]
[1779728085095,34.83,77633.49,173.2,-0.02648,5e-05,1.97547]
[1779728085366,34.83,77633.49,173.2,-0.02648,5e-05,1.97547]
[1779728085742,34.83,77633.49,173.2,-0.02648,5e-05,1.97542]
[1779728086311,34.83,77633.49,173.2,-0.02648,5e-05,1.97542]
[1779728088463,34.83,77633.41,173.2,-0.02648,5e-05,1.97564]
[1779728092487,34.83,77633.76,173.2,-0.02646,5e-05,1.97437]
[1779728099023,34.83,77633.58,173.2,-0.02647,5e-05,1.97493]
[1779728104955,34.83,77637.41,173.2,-0.02626,5e-05,1.96189]
[1779728108012,34.83,77645.05,173.2,-0.02585,5e-05,1.93634]
[1779728108070,34.83,77645.05,173.2,-0.02585,5e-05,1.93634]
[1779728113962,34.83,77647.11,173.2,-0.02574,5e-05,1.92986]
[1779728118997,34.83,77645.24,173.2,-0.02585,5e-05,1.9364]
[1779728121563,34.83,77645.86,173.2,-0.02582,5e-05,1.93444]
[1779728126962,34.83,77642.58,173.2,-0.026,5e-05,1.9456]
[1779728126977,34.83,77642.58,173.2,-0.026,5e-05,1.9456]
[1779728127053,34.83,77642.46,173.2,-0.026,5e-05,1.94604]
[1779728127477,34.83,77642.46,173.2,-0.026,5e-05,1.94604]
[1779728128396,34.83,77642.46,173.2,-0.026,5e-05,1.94604]
[1779728128060,34.83,77644.18,173.2,-0.02591,5e-05,1.94033]
[1779728133868,34.84,77644.22,173.2,-0.02585,5e-05,1.93531]
[1779728139136,34.84,77644.11,173.2,-0.02586,5e-05,1.93608]
[1779728139861,34.84,77644.11,173.2,-0.02586,5e-05,1.93608]
[1779728141912,34.84,77644.15,173.2,-0.02586,5e-05,1.93606]
[1779728142470,34.84,77644.15,173.2,-0.02586,5e-05,1.93612]
[1779728142767,34.84,77644.15,173.2,-0.02586,5e-05,1.93612]
[1779728145500,34.84,77644.15,173.2,-0.02586,5e-05,1.93623]
[1779728145823,34.84,77644.15,173.2,-0.02586,5e-05,1.93623]
[1779728145842,34.84,77644.15,173.2,-0.02586,5e-05,1.93629]
[1779728147033,34.84,77644.15,173.2,-0.02586,5e-05,1.93629]
[1779728149461,34.85,77644.15,173.2,-0.0259,5e-05,1.93832]
[1779728149464,34.85,77644.15,173.2,-0.0259,5e-05,1.93832]
[1779728152150,34.85,77644.15,173.2,-0.0259,5e-05,1.93832]
[1779728152228,34.85,77644.58,173.2,-0.02588,5e-05,1.93704]
[1779728157263,34.85,77646.87,173.2,-0.02576,5e-05,1.9297]
[1779728162360,34.85,77643.93,173.2,-0.02592,5e-05,1.93971]
[1779728165804,34.86,77645.8,173.2,-0.02584,5e-05,1.93462]
[1779728166322,34.86,77645.8,173.2,-0.02584,5e-05,1.93462]
[1779728176397,34.88,77646.01,173.2,-0.02589,5e-05,1.93793]
[1779728182440,34.89,77645.92,173.2,-0.02593,5e-05,1.94039]
[1779728187474,34.9,77646.56,173.2,-0.02592,5e-05,1.94003]
[1779728188481,34.9,77653.78,173.2,-0.02554,5e-05,1.91644]
[1779728193516,34.91,77656.87,173.2,-0.02535,5e-05,1.90325]
[1779728194834,34.91,77656.87,173.2,-0.02535,5e-05,1.90325]
[1779728194933,34.91,77656.84,173.2,-0.02536,5e-05,1.90376]
[1779728200808,34.92,77656.84,173.2,-0.0254,5e-05,1.90654]
[1779728200871,34.93,77656.71,173.2,-0.02543,5e-05,1.90835]
[1779728205533,34.94,77658.09,173.2,-0.02538,5e-05,1.90545]
[1779728205601,34.94,77665.3,173.2,-0.02501,5e-05,1.88228]
[1779728207062,34.94,77674.55,173.2,-0.02454,5e-05,1.85248]
[1779728207866,34.94,77674.55,173.2,-0.02454,5e-05,1.85248]
[1779728207875,34.94,77690.92,173.2,-0.02372,5e-05,1.80056]
[1779728208655,34.94,77690.92,173.2,-0.02372,5e-05,1.80056]
[1779728210678,34.94,77683.5,173.2,-0.0241,5e-05,1.82479]
[1779728216680,34.95,77683.69,173.2,-0.02411,5e-05,1.82559]
[1779728221715,34.96,77680.6,173.2,-0.02429,5e-05,1.83657]
[1779728227137,34.96,77679.79,173.2,-0.02434,5e-05,1.84]
[1779728232792,34.97,77673.41,173.2,-0.02469,5e-05,1.86187]
[1779728237827,34.97,77667.03,173.2,-0.02503,5e-05,1.88338]
[1779728241546,34.97,77666.9,173.2,-0.02504,5e-05,1.88408]
[1779728251926,34.98,77666.59,173.2,-0.02502,5e-05,1.8818]
[1779728256962,34.99,77667.39,173.2,-0.02499,5e-05,1.87996]
[1779728260162,34.99,77667.18,173.2,-0.02501,5e-05,1.88095]
[1779728265409,34.99,77667.44,173.2,-0.02501,5e-05,1.88128]
[1779728275094,35.0,77669.92,173.2,-0.02492,5e-05,1.8753]
[1779728279951,35.01,77669.38,173.2,-0.02496,5e-05,1.8779]
[1779728280639,35.01,77669.2,173.2,-0.02497,5e-05,1.87849]
[1779728287178,35.01,77669.97,173.2,-0.02495,5e-05,1.87732]
[1779728292212,35.02,77669.05,173.2,-0.02501,5e-05,1.88114]
[1779728297651,35.02,77670.66,173.2,-0.02494,5e-05,1.87658]
[1779728298255,35.02,77678.47,173.2,-0.02454,5e-05,1.85172]
[1779728303290,35.03,77679.62,173.2,-0.0245,5e-05,1.8491]
[1779728308324,35.03,77680.86,173.2,-0.02445,5e-05,1.8462]
[1779728313560,35.04,77679.52,173.2,-0.02447,5e-05,1.84637]
[1779728319401,35.04,77678.96,173.2,-0.02452,5e-05,1.84958]
[1779728319644,35.04,77678.96,173.2,-0.02452,5e-05,1.84958]
[1779728325444,35.06,77676.98,173.2,-0.02467,5e-05,1.85898]
[1779728330480,35.07,77673.05,173.2,-0.02491,5e-05,1.87412]
[1779728335515,35.08,77672.19,173.2,-0.025,5e-05,1.87926]
[1779728338820,35.09,77672.56,173.2,-0.025,5e-05,1.87945]
[1779728338822,35.09,77672.56,173.2,-0.025,5e-05,1.87945]
[1779728339546,35.13,77672.36,173.2,-0.02513,5e-05,1.88749]
[1779728344028,35.14,77672.61,173.2,-0.02516,5e-05,1.88955]
[1779728344581,35.14,77673.68,173.2,-0.02511,5e-05,1.88652]
[1779728346473,35.14,77673.17,173.2,-0.02514,5e-05,1.88863]
[1779728351632,35.16,77675.19,173.2,-0.02508,5e-05,1.88476]
[1779728357674,35.17,77676.11,173.2,-0.02508,5e-05,1.88447]
[1779728359688,35.17,77686.05,173.2,-0.02458,5e-05,1.8534]
[1779728364723,35.19,77681.86,173.2,-0.02483,5e-05,1.86933]
[1779728367054,35.19,77682.15,173.2,-0.02483,5e-05,1.86887]
[1779728367507,35.19,77682.15,173.2,-0.02483,5e-05,1.86887]
[1779728367606,35.19,77679.88,173.2,-0.02496,5e-05,1.87712]
[1779728368190,35.19,77679.88,173.2,-0.02496,5e-05,1.87712]
[1779728368291,35.2,77678.18,173.2,-0.02506,5e-05,1.88334]
[1779728369106,35.2,77678.18,173.2,-0.02506,5e-05,1.88334]
[1779728374322,35.21,77677.11,173.2,-0.02508,5e-05,1.88355]
[1779728374422,35.21,77676.26,173.2,-0.02514,5e-05,1.88719]
[1779728379828,35.23,77672.59,173.2,-0.02538,5e-05,1.90266]
[1779728385869,35.25,77672.98,173.2,-0.02543,5e-05,1.90556]
[1779728390905,35.27,77673.49,173.2,-0.02546,5e-05,1.90733]
[1779728395941,35.28,77669.85,173.2,-0.0257,5e-05,1.92259]
[1779728401258,35.29,77669.76,173.2,-0.02575,5e-05,1.92554]
[1779728401310,35.3,77670.08,173.2,-0.02575,5e-05,1.92581]
[1779728403361,35.3,77673.41,173.2,-0.02558,5e-05,1.91491]
[1779728403448,35.3,77674.36,173.2,-0.02554,5e-05,1.9126]
[1779728404327,35.3,77674.36,173.2,-0.02554,5e-05,1.9126]
[1779728404345,35.3,77687.27,173.2,-0.02487,5e-05,1.87081]
[1779728404923,35.3,77687.27,173.2,-0.02487,5e-05,1.87081]
[1779728405422,35.31,77712.73,173.2,-0.02361,5e-05,1.79113]
[1779728407020,35.31,77720.15,173.2,-0.02325,5e-05,1.76876]
[1779728412058,35.32,77719.81,173.2,-0.0233,5e-05,1.77138]
[1779728417095,35.33,77723.16,173.2,-0.02316,5e-05,1.7627]
[1779728422134,35.33,77713.61,173.2,-0.02364,5e-05,1.79353]
[1779728428174,35.34,77716.61,173.2,-0.02353,5e-05,1.78623]
[1779728433209,35.35,77716.53,173.2,-0.02349,5e-05,1.78306]
[1779728438243,35.36,77716.53,173.2,-0.02352,5e-05,1.78455]
[1779728443280,35.37,77705.9,173.2,-0.02407,5e-05,1.81914]
[1779728444128,35.37,77705.9,173.2,-0.02407,5e-05,1.81914]
[1779728444133,35.37,77705.9,173.2,-0.02407,5e-05,1.81914]
[1779728445165,35.37,77701.84,173.2,-0.02427,5e-05,1.83216]
[1779728445167,35.37,77701.84,173.2,-0.02427,5e-05,1.83216]
[1779728449845,35.37,77694.08,173.2,-0.02468,5e-05,1.85786]
[1779728449856,35.37,77694.08,173.2,-0.02468,5e-05,1.85786]
[1779728452344,35.38,77703.46,173.2,-0.02422,5e-05,1.82917]
[1779728452957,35.38,77703.46,173.2,-0.02422,5e-05,1.82917]
[1779728458385,35.39,77703.81,173.2,-0.02426,5e-05,1.83119]
[1779728462097,35.4,77704.25,173.2,-0.02426,5e-05,1.83141]
[1779728462101,35.4,77704.25,173.2,-0.02426,5e-05,1.83141]
[1779728462419,35.4,77697.08,173.2,-0.02463,5e-05,1.85465]
[1779728463724,35.4,77697.08,173.2,-0.02463,5e-05,1.85465]
[1779728465002,35.41,77697.64,173.2,-0.02461,5e-05,1.8536]
[1779728470472,35.42,77698.79,173.2,-0.02458,5e-05,1.85141]
[1779728475507,35.42,77703.99,173.2,-0.02433,5e-05,1.83592]
[1779728476436,35.42,77703.99,173.2,-0.02433,5e-05,1.83592]
[1779728477132,35.42,77703.99,173.2,-0.02433,5e-05,1.83614]
[1779728480184,35.42,77701.94,173.2,-0.02445,5e-05,1.84326]
[1779728482244,35.43,77702.93,173.2,-0.0244,5e-05,1.84052]
[1779728487208,35.43,77707.73,173.2,-0.02418,5e-05,1.82648]
[1779728490471,35.44,77708.44,173.2,-0.02416,5e-05,1.82493]
[1779728492520,35.44,77707.93,173.2,-0.02413,5e-05,1.82205]
[1779728494585,35.44,77705.63,173.2,-0.02425,5e-05,1.82975]
[1779728498719,35.44,77705.27,173.2,-0.02428,5e-05,1.83176]
[1779728504712,35.45,77707.06,173.2,-0.02421,5e-05,1.82764]
[1779728507734,35.46,77719.25,173.2,-0.02362,5e-05,1.7903]
[1779728510266,35.46,77719.91,173.2,-0.0236,5e-05,1.78884]
[1779728510427,35.46,77719.91,173.2,-0.0236,5e-05,1.78884]
[1779728515790,35.47,77722.38,173.2,-0.02351,5e-05,1.78298]
[1779728520825,35.48,77731.55,173.2,-0.02309,5e-05,1.75639]
[1779728525409,35.48,77735.6,173.2,-0.02292,5e-05,1.74544]
[1779728527875,35.49,77724.62,173.2,-0.02346,5e-05,1.78002]
[1779728531391,35.49,77719.98,173.2,-0.0237,5e-05,1.79493]
[1779728536938,35.5,77721.21,173.2,-0.02366,5e-05,1.79298]
[1779728541973,35.51,77719.59,173.2,-0.02376,5e-05,1.79931]
[1779728547009,35.51,77717.63,173.2,-0.02388,5e-05,1.80669]
[1779728552043,35.52,77716.77,173.2,-0.02388,5e-05,1.80566]
[1779728558086,35.53,77717.12,173.2,-0.02389,5e-05,1.80608]
[1779728562114,35.53,77728.98,173.2,-0.02332,5e-05,1.77049]
[1779728567149,35.54,77731.37,173.2,-0.02323,5e-05,1.76471]
[1779728568604,35.54,77731.37,173.2,-0.02323,5e-05,1.76471]
[1779728574202,35.55,77737.84,173.2,-0.02296,5e-05,1.74723]
[1779728579235,35.56,77738.47,173.2,-0.02295,5e-05,1.74701]
[1779728582256,35.57,77731.06,173.2,-0.02333,5e-05,1.77058]
[1779728587292,35.57,77729.14,173.2,-0.02344,5e-05,1.7779]
[1779728592118,35.58,77724.28,173.2,-0.02369,5e-05,1.79395]
[1779728597167,35.58,77718.52,173.2,-0.024,5e-05,1.813]
[1779728599729,35.59,77715.97,173.2,-0.02413,5e-05,1.82139]
[1779728600826,35.59,77715.17,173.2,-0.02418,5e-05,1.82431]
[1779728601970,35.59,77709.69,173.2,-0.02445,5e-05,1.8417]
[1779728607727,35.59,77710.29,173.2,-0.02444,5e-05,1.8408]
[1779728614828,35.6,77710.44,173.2,-0.0244,5e-05,1.83745]
[1779728614837,35.6,77710.44,173.2,-0.0244,5e-05,1.83745]
[1779728614908,35.61,77704.25,173.2,-0.02473,5e-05,1.85832]
[1779728616495,35.62,77694.51,173.2,-0.02524,5e-05,1.89015]
[1779728620525,35.63,77686.55,173.2,-0.0257,5e-05,1.91863]
[1779728625560,35.64,77681.79,173.2,-0.026,5e-05,1.93731]
[1779728630595,35.66,77671.48,173.2,-0.0266,5e-05,1.97428]
[1779728635632,35.68,77671.21,173.2,-0.02667,5e-05,1.97847]
[1779728639000,35.68,77671.32,173.2,-0.02668,5e-05,1.97918]
[1779728639660,35.68,77671.21,173.2,-0.02669,5e-05,1.98001]
[1779728644252,35.68,77676.68,173.2,-0.0264,5e-05,1.9617]
[1779728647716,35.68,77684.36,173.2,-0.02599,5e-05,1.93634]
[1779728650345,35.68,77683.83,173.2,-0.02601,5e-05,1.93806]
[1779728655773,35.68,77681.19,173.2,-0.02615,5e-05,1.94659]
[1779728656364,35.68,77681.19,173.2,-0.02615,5e-05,1.94659]
[1779728661815,35.68,77682.74,173.2,-0.02607,5e-05,1.94139]
[1779728670023,35.68,77685.82,173.2,-0.02591,5e-05,1.93134]
[1779728675913,35.68,77689.96,173.2,-0.02563,5e-05,1.91295]
[1779728680948,35.68,77695.4,173.2,-0.02535,5e-05,1.89564]
[1779728685983,35.68,77694.37,173.2,-0.02541,5e-05,1.89924]
[1779728694039,35.69,77694.64,173.2,-0.0254,5e-05,1.8988]
[1779728699074,35.69,77695.27,173.2,-0.02537,5e-05,1.89704]
[1779728702960,35.69,77695.48,173.2,-0.02536,5e-05,1.89648]
[1779728703297,35.69,77695.66,173.2,-0.02535,5e-05,1.89601]
[1779728709144,35.69,77695.64,173.2,-0.02536,5e-05,1.89639]
[1779728714178,35.69,77696.47,173.2,-0.02532,5e-05,1.89399]
[1779728719214,35.69,77696.35,173.2,-0.02533,5e-05,1.89464]
[1779728724249,35.69,77697.22,173.2,-0.02529,5e-05,1.89212]
[1779728727270,35.69,77704.82,173.2,-0.0249,5e-05,1.86803]
[1779728729946,35.69,77706.04,173.2,-0.02484,5e-05,1.86425]
[1779728736333,35.7,77700.68,173.2,-0.02507,5e-05,1.87711]
[1779728737977,35.7,77700.68,173.2,-0.02507,5e-05,1.87711]
[1779728739119,35.7,77700.62,173.2,-0.02507,5e-05,1.87748]
[1779728744389,35.7,77698.54,173.2,-0.02519,5e-05,1.88494]
[1779728745179,35.7,77698.54,173.2,-0.02519,5e-05,1.88494]
[1779728745182,35.7,77698.54,173.2,-0.02519,5e-05,1.88494]
[1779728745687,35.7,77698.54,173.2,-0.02519,5e-05,1.88494]
[1779728745699,35.7,77698.54,173.2,-0.02519,5e-05,1.88494]
[1779728747411,35.71,77685.84,173.2,-0.02586,5e-05,1.92612]
[1779728752257,35.7,77681.03,173.2,-0.02611,5e-05,1.94177]
[1779728752581,35.7,77681.03,173.2,-0.02611,5e-05,1.94177]
[1779728758601,35.7,77676.74,173.2,-0.02633,5e-05,1.9556]
[1779728764775,35.7,77677.06,173.2,-0.02631,5e-05,1.95422]
[1779728769994,35.7,77673.69,173.2,-0.02649,5e-05,1.96504]
[1779728770185,35.7,77672.21,173.2,-0.02656,5e-05,1.96977]
[1779728777619,35.7,77670.07,173.2,-0.02667,5e-05,1.9762]
[1779728782655,35.69,77669.97,173.2,-0.02667,5e-05,1.97606]
[1779728787690,35.69,77671.41,173.2,-0.02658,5e-05,1.97081]
[1779728788783,35.69,77671.41,173.2,-0.02658,5e-05,1.97081]
[1779728794740,35.69,77671.79,173.2,-0.02649,5e-05,1.96377]
[1779728801168,35.69,77671.74,173.2,-0.02649,5e-05,1.96378]
[1779728808837,35.68,77689.87,173.2,-0.02551,5e-05,1.90362]
[1779728809451,35.68,77689.87,173.2,-0.02551,5e-05,1.90362]
[1779728814883,35.68,77687.72,173.2,-0.02563,5e-05,1.9107]
[1779728819918,35.68,77686.93,173.2,-0.02567,5e-05,1.91335]
[1779728820817,35.68,77686.93,173.2,-0.02567,5e-05,1.91335]
[1779728825318,35.68,77679.9,173.2,-0.02604,5e-05,1.93618]
[1779728827847,35.68,77679.41,173.2,-0.02606,5e-05,1.93774]
[1779728827983,35.68,77679.41,173.2,-0.02606,5e-05,1.93774]
[1779728834020,35.68,77670.37,173.2,-0.02654,5e-05,1.96712]
[1779728837497,35.68,77670.02,173.2,-0.02656,5e-05,1.96806]
[1779728844090,35.68,77668.39,173.2,-0.02663,5e-05,1.9729]
[1779728846406,35.68,77667.36,173.2,-0.02669,5e-05,1.97615]
[1779728847035,35.68,77667.36,173.2,-0.02669,5e-05,1.97615]
[1779728847434,35.68,77666.18,173.2,-0.02675,5e-05,1.97997]
[1779728848129,35.68,77676.77,173.2,-0.02618,5e-05,1.94493]
[1779728848532,35.68,77676.77,173.2,-0.02618,5e-05,1.94493]
[1779728849743,35.68,77672.45,173.2,-0.02641,5e-05,1.95909]
[1779728849967,35.68,77672.45,173.2,-0.02641,5e-05,1.95909]
[1779728851834,35.68,77673.63,173.2,-0.02628,5e-05,1.94992]
[1779728857187,35.67,77662.2,173.2,-0.02689,5e-05,1.98729]
[1779728860948,35.67,77668.2,173.2,-0.02656,5e-05,1.9671]
[1779728862194,35.67,77670.32,173.2,-0.02644,5e-05,1.96002]
[1779728862222,35.67,77688.39,173.2,-0.02549,5e-05,1.90101]
[1779728862392,35.67,77688.39,173.2,-0.02549,5e-05,1.90101]
[1779728867720,35.67,77693.05,173.2,-0.02525,5e-05,1.88624]
[1779728873706,35.67,77689.07,173.2,-0.02546,5e-05,1.89933]
[1779728876427,35.68,77683.01,173.2,-0.02578,5e-05,1.919]
[1779728882362,35.68,77681.78,173.2,-0.02584,5e-05,1.92299]
[1779728887397,35.67,77683.93,173.2,-0.02573,5e-05,1.91598]
[1779728892436,35.68,77683.89,173.2,-0.02573,5e-05,1.91616]
[1779728893446,35.68,77692.24,173.2,-0.0253,5e-05,1.88922]
[1779728895631,35.68,77698.17,173.2,-0.02499,5e-05,1.87031]
[1779728903517,35.68,77698.45,173.2,-0.02499,5e-05,1.87018]
[1779728908552,35.68,77699.67,173.2,-0.02493,5e-05,1.86669]
[1779728916608,35.68,77700.37,173.2,-0.02485,5e-05,1.86009]
[1779728918786,35.69,77700.42,173.2,-0.02484,5e-05,1.86001]
[1779728922136,35.69,77700.49,173.2,-0.02485,5e-05,1.86005]
[1779728927685,35.69,77700.87,173.2,-0.02484,5e-05,1.85946]
[1779728932097,35.69,77701.25,173.2,-0.02482,5e-05,1.8585]
[1779728932720,35.69,77714.89,173.2,-0.02414,5e-05,1.81581]
[1779728933727,35.69,77707.36,173.2,-0.02452,5e-05,1.83956]
[1779728939768,35.7,77705.16,173.2,-0.02464,5e-05,1.84715]
[1779728944804,35.7,77708.02,173.2,-0.0245,5e-05,1.83869]
[1779728946431,35.7,77708.28,173.2,-0.02449,5e-05,1.838]
[1779728951856,35.7,77712.4,173.2,-0.0243,5e-05,1.82586]
[1779728956890,35.71,77717.48,173.2,-0.02406,5e-05,1.8108]
[1779728960920,35.71,77709.43,173.2,-0.02447,5e-05,1.83666]
[1779728965955,35.71,77713.45,173.2,-0.02428,5e-05,1.82476]
[1779728970989,35.72,77717.38,173.2,-0.0241,5e-05,1.81351]
[1779728971343,35.72,77717.38,173.2,-0.0241,5e-05,1.81351]
[1779728977038,35.72,77715.22,173.2,-0.02416,5e-05,1.81636]
[1779728982074,35.73,77716.88,173.2,-0.02409,5e-05,1.81206]
[1779728989126,35.74,77716.47,173.2,-0.02413,5e-05,1.81456]
[1779728995168,35.74,77711.53,173.2,-0.02439,5e-05,1.83093]
[1779728998189,35.74,77696.35,173.2,-0.02517,5e-05,1.87936]
[1779728998814,35.74,77696.35,173.2,-0.02517,5e-05,1.87936]
[1779729000941,35.74,77692.39,173.2,-0.02538,5e-05,1.89216]
[1779729008698,35.74,77690.89,173.2,-0.02546,5e-05,1.89717]
[1779729013813,35.75,77688.99,173.2,-0.02556,5e-05,1.90359]
[1779729019336,35.75,77683.85,173.2,-0.02583,5e-05,1.9203]
[1779729023983,35.75,77682.34,173.2,-0.02591,5e-05,1.92521]
[1779729032427,35.74,77676.69,173.2,-0.02614,5e-05,1.9382]
[1779729034935,35.74,77668.26,173.2,-0.02659,5e-05,1.96582]
[1779729040487,35.74,77661.71,173.2,-0.02694,5e-05,1.98701]
[1779729045692,35.74,77660.75,173.2,-0.02698,5e-05,1.98965]
[1779729045705,35.74,77660.75,173.2,-0.02698,5e-05,1.98965]
[1779729045727,35.74,77660.75,173.2,-0.02698,5e-05,1.98965]
[1779729051564,35.74,77662.73,173.2,-0.02686,5e-05,1.98234]
[1779729055812,35.73,77662.64,173.2,-0.02686,5e-05,1.98233]
[1779729061924,35.73,77661.85,173.2,-0.02689,5e-05,1.98432]
[1779729067676,35.73,77656.5,173.2,-0.02717,5e-05,2.0013]
[1779729077257,35.72,77656.25,173.2,-0.02718,5e-05,2.00159]
[1779729083791,35.72,77657.86,173.2,-0.02706,5e-05,1.99458]
[1779729087534,35.71,77660.43,173.2,-0.02692,5e-05,1.98567]
[1779729089121,35.71,77660.51,173.2,-0.02691,5e-05,1.9853]
[1779729094868,35.71,77657.9,173.2,-0.02697,5e-05,1.98801]
[1779729099370,35.71,77657.81,173.2,-0.02697,5e-05,1.98797]
[1779729104258,35.71,77656.13,173.2,-0.02706,5e-05,1.99297]
[1779729109441,35.7,77660.79,173.2,-0.02679,5e-05,1.97693]
[1779729111966,35.7,77662.87,173.2,-0.02668,5e-05,1.96975]
[1779729116330,35.7,77663.54,173.2,-0.02663,5e-05,1.9672]
[1779729122402,35.7,77664.06,173.2,-0.0266,5e-05,1.96499]
[1779729129107,35.69,77664.95,173.2,-0.02654,5e-05,1.96146]
[1779729136157,35.69,77664.85,173.2,-0.02654,5e-05,1.9612]
[1779729142199,35.69,77664.29,173.2,-0.02656,5e-05,1.96262]
[1779729147233,35.69,77664.68,173.2,-0.02653,5e-05,1.96095]
[1779729149773,35.69,77664.63,173.2,-0.02653,5e-05,1.96097]
[1779729151725,35.69,77664.62,173.2,-0.02653,5e-05,1.96093]
[1779729152423,35.69,77664.62,173.2,-0.02653,5e-05,1.96093]
[1779729154570,35.69,77664.62,173.2,-0.02646,5e-05,1.95558]
[1779729160882,35.68,77664.17,173.2,-0.02648,5e-05,1.95667]
[1779729161504,35.68,77664.17,173.2,-0.02648,5e-05,1.95667]
[1779729162039,35.68,77664.2,173.2,-0.02648,5e-05,1.95637]
[1779729167373,35.68,77661.53,173.2,-0.02661,5e-05,1.96473]
[1779729171038,35.68,77661.0,173.2,-0.02664,5e-05,1.96632]
[1779729176207,35.68,77658.98,173.2,-0.02674,5e-05,1.9725]
[1779729181472,35.67,77647.76,173.2,-0.02734,6e-05,2.0094]
[1779729186508,35.67,77643.89,173.2,-0.02755,6e-05,2.02162]
[1779729191543,35.67,77644.34,173.2,-0.02751,6e-05,2.01923]
[1779729196635,35.66,77643.96,173.2,-0.02752,6e-05,2.01985]
[1779729197177,35.66,77643.96,173.2,-0.02752,6e-05,2.01985]
[1779729200161,35.66,77643.96,173.2,-0.02751,6e-05,2.01952]
[1779729206648,35.65,77639.49,173.2,-0.02774,6e-05,2.03319]
[1779729208329,35.65,77639.49,173.2,-0.02774,6e-05,2.03319]
[1779729208422,35.65,77627.54,173.2,-0.02841,6e-05,2.07366]
[1779729210686,35.65,77636.75,173.2,-0.02788,6e-05,2.0416]
[1779729213193,35.65,77636.75,173.2,-0.02788,6e-05,2.0416]
[1779729219520,35.64,77636.35,173.2,-0.02781,6e-05,2.03625]
[1779729220513,35.64,77635.58,173.2,-0.02784,6e-05,2.03848]
[1779729225272,35.64,77632.69,173.2,-0.02799,6e-05,2.04748]
[1779729230826,35.63,77631.67,173.2,-0.02803,6e-05,2.04943]
[1779729236845,35.63,77632.17,173.2,-0.02798,6e-05,2.04684]
[1779729238592,35.62,77629.31,173.2,-0.02814,6e-05,2.0562]
[1779729241423,35.62,77629.04,173.2,-0.02814,6e-05,2.05643]
[1779729243917,35.62,77618.95,173.2,-0.0287,6e-05,2.09029]
[1779729244670,35.62,77618.95,173.2,-0.0287,6e-05,2.09029]
[1779729251973,35.61,77630.82,173.2,-0.02799,6e-05,2.04735]
[1779729257008,35.6,77631.68,173.2,-0.02793,6e-05,2.04334]
[1779729262042,35.6,77631.68,173.2,-0.02791,6e-05,2.04226]
[1779729267609,35.59,77630.86,173.2,-0.02794,6e-05,2.04421]
[1779729273120,35.58,77628.82,173.2,-0.02796,6e-05,2.0443]
[1779729279163,35.58,77623.35,173.2,-0.02825,6e-05,2.06163]
[1779729285205,35.57,77623.28,173.2,-0.02823,6e-05,2.06037]
[1779729290240,35.56,77621.07,173.2,-0.02833,6e-05,2.06672]
[1779729291720,35.56,77621.1,173.2,-0.02833,6e-05,2.06636]
[1779729297290,35.56,77621.06,173.2,-0.0283,6e-05,2.06494]
[1779729308366,35.54,77621.05,173.2,-0.02825,6e-05,2.06191]
[1779729312294,35.54,77616.85,173.2,-0.02848,6e-05,2.07563]
[1779729316423,35.53,77604.39,173.2,-0.02918,6e-05,2.1176]
[1779729317430,35.53,77593.71,173.2,-0.02981,6e-05,2.15504]
[1779729319475,35.52,77578.48,173.2,-0.03072,6e-05,2.20891]
[1779729324479,35.49,77573.46,173.2,-0.0309,6e-05,2.21983]
[1779729329514,35.44,77571.02,173.2,-0.03086,6e-05,2.21689]
[1779729330286,35.44,77571.02,173.2,-0.03086,6e-05,2.21689]
[1779729335556,35.3,77565.22,173.2,-0.03066,6e-05,2.20378]
[1779729337576,35.26,77572.94,173.2,-0.03004,6e-05,2.16686]
[1779729339467,35.26,77572.83,173.2,-0.03004,6e-05,2.16686]
[1779729341609,35.24,77549.24,173.2,-0.03141,6e-05,2.24811]
[1779729343452,35.21,77550.29,173.2,-0.03126,6e-05,2.23888]
[1779729345708,35.17,77547.13,173.2,-0.03128,6e-05,2.24016]
[1779729345734,35.14,77547.49,173.2,-0.03117,6e-05,2.23368]
[1779729345888,35.14,77547.49,173.2,-0.03117,6e-05,2.23368]
[1779729346073,35.14,77547.49,173.2,-0.03117,6e-05,2.23368]
[1779729346098,35.14,77547.49,173.2,-0.03117,6e-05,2.23368]
[1779729347476,35.12,77547.53,173.2,-0.03108,6e-05,2.2285]
[1779729348961,35.1,77547.53,173.2,-0.031,6e-05,2.22356]
[1779729348978,35.1,77547.53,173.2,-0.031,6e-05,2.22356]
[1779729349433,35.1,77547.53,173.2,-0.031,6e-05,2.22356]
[1779729349715,35.1,77547.53,173.2,-0.031,6e-05,2.22356]
[1779729349718,35.1,77547.53,173.2,-0.031,6e-05,2.22356]
[1779729350674,35.08,77538.15,173.2,-0.03153,6e-05,2.25441]
[1779729351547,35.08,77538.15,173.2,-0.03153,6e-05,2.25441]
[1779729354708,35.01,77535.71,173.2,-0.03141,6e-05,2.24772]
[1779729356581,34.96,77526.11,173.2,-0.03185,6e-05,2.2732]
[1779729361755,34.84,77524.33,173.2,-0.0315,6e-05,2.2524]
[1779729364866,34.77,77524.52,173.2,-0.03124,6e-05,2.23678]
[1779729366458,34.76,77536.84,173.2,-0.03044,6e-05,2.18969]
[1779729367608,34.76,77544.3,173.2,-0.02997,6e-05,2.16198]
[1779729372833,34.75,77545.46,173.2,-0.02987,6e-05,2.15604]
[1779729377869,34.75,77553.38,173.2,-0.02936,6e-05,2.12571]
[1779729382904,34.74,77557.5,173.2,-0.02909,6e-05,2.10955]
[1779729388113,34.73,77557.51,173.2,-0.02907,6e-05,2.10849]
[1779729388703,34.73,77557.51,173.2,-0.02907,6e-05,2.10849]
[1779729388945,34.73,77565.82,173.2,-0.02857,6e-05,2.07832]
[1779729394778,34.73,77567.15,173.2,-0.02841,6e-05,2.06743]
[1779729400518,34.73,77567.52,173.2,-0.02837,6e-05,2.06539]
[1779729406066,34.72,77568.71,173.2,-0.02828,6e-05,2.05959]
[1779729412854,34.71,77573.96,173.2,-0.02796,6e-05,2.04051]
[1779729418155,34.71,77572.93,173.2,-0.028,6e-05,2.043]
[1779729423190,34.71,77567.93,173.2,-0.02828,6e-05,2.05986]
[1779729428229,34.7,77571.98,173.2,-0.02803,6e-05,2.04471]
[1779729430962,34.7,77577.53,173.2,-0.0277,6e-05,2.02499]
[1779729431812,34.7,77555.41,173.2,-0.029,6e-05,2.1029]
[1779729433664,34.7,77551.01,173.2,-0.02926,6e-05,2.11845]
[1779729433734,34.7,77551.01,173.2,-0.02926,6e-05,2.11845]
[1779729435454,34.7,77556.5,173.2,-0.02893,6e-05,2.09848]
[1779729437093,34.69,77556.44,173.2,-0.02892,6e-05,2.09821]
[1779729443337,34.69,77561.29,173.2,-0.02861,6e-05,2.07923]
[1779729443956,34.69,77561.29,173.2,-0.02861,6e-05,2.07923]
[1779729444218,34.69,77561.29,173.2,-0.02861,6e-05,2.07923]
[1779729445990,34.68,77560.75,173.2,-0.02863,6e-05,2.08073]
[1779729451393,34.68,77561.67,173.2,-0.02848,6e-05,2.07079]
[1779729456428,34.67,77562.71,173.2,-0.02841,6e-05,2.0661]
[1779729461463,34.67,77567.01,173.2,-0.02814,6e-05,2.04994]
[1779729466497,34.67,77567.05,173.2,-0.02812,6e-05,2.04896]
[1779729472540,34.66,77572.1,173.2,-0.02781,6e-05,2.03007]
[1779729478582,34.66,77572.85,173.2,-0.02775,6e-05,2.02665]
[1779729483400,34.65,77569.36,173.2,-0.02795,6e-05,2.03836]
[1779729486641,34.65,77561.46,173.2,-0.0284,6e-05,2.06564]
[1779729490390,34.65,77561.94,173.2,-0.02837,6e-05,2.06356]
[1779729491006,34.65,77558.14,173.2,-0.02858,6e-05,2.07669]
[1779729491092,34.65,77558.14,173.2,-0.02858,6e-05,2.07669]
[1779729491260,34.65,77558.14,173.2,-0.02858,6e-05,2.07669]
[1779729493315,34.65,77558.6,173.2,-0.02855,6e-05,2.07463]
[1779729500919,34.64,77557.55,173.2,-0.0286,6e-05,2.07754]
[1779729501082,34.64,77557.55,173.2,-0.0286,6e-05,2.07754]
[1779729507005,34.63,77557.19,173.2,-0.02859,6e-05,2.07714]
[1779729508221,34.63,77557.19,173.2,-0.02858,6e-05,2.07672]
[1779729509318,34.63,77552.66,173.2,-0.02885,6e-05,2.09248]
[1779729512101,34.63,77547.86,173.2,-0.02905,6e-05,2.10356]
[1779729515823,34.62,77549.51,173.2,-0.02894,6e-05,2.09687]
[1779729520879,34.62,77549.19,173.2,-0.02894,6e-05,2.09653]
[1779729524631,34.61,77548.97,173.2,-0.02894,6e-05,2.09683]
[1779729527477,34.61,77548.89,173.2,-0.02893,6e-05,2.09614]
[1779729531264,34.61,77553.26,173.2,-0.02866,6e-05,2.07981]
[1779729531512,34.61,77553.26,173.2,-0.02866,6e-05,2.07981]
[1779729532444,34.61,77553.18,173.2,-0.02866,6e-05,2.07988]
[1779729532473,34.61,77553.18,173.2,-0.02866,6e-05,2.07988]
[1779729532553,34.6,77562.55,173.2,-0.0281,6e-05,2.0464]
[1779729533629,34.6,77570.68,173.2,-0.02762,6e-05,2.01758]
[1779729539012,34.6,77573.7,173.2,-0.02744,6e-05,2.00655]
[1779729544049,34.6,77566.11,173.2,-0.02787,6e-05,2.03259]
[1779729549084,34.6,77569.29,173.2,-0.02768,6e-05,2.02078]
[1779729554119,34.59,77574.13,173.2,-0.02739,6e-05,2.00346]
[1779729559154,34.59,77574.08,173.2,-0.02739,6e-05,2.00325]
[1779729564189,34.59,77573.78,173.2,-0.0274,6e-05,2.00393]
[1779729571238,34.59,77574.14,173.2,-0.0273,6e-05,1.99684]
[1779729573860,34.59,77573.95,173.2,-0.02731,6e-05,1.99743]
[1779729579759,34.59,77575.92,173.2,-0.02719,6e-05,1.99021]
[1779729580216,34.58,77575.96,173.2,-0.02719,6e-05,1.98995]
[1779729580442,34.58,77575.96,173.2,-0.02719,6e-05,1.98995]
[1779729580543,34.58,77583.36,173.2,-0.02677,6e-05,1.96445]
[1779729586343,34.58,77586.47,173.2,-0.02659,6e-05,1.95375]
[1779729591378,34.58,77587.53,173.2,-0.02653,6e-05,1.95017]
[1779729593933,34.58,77587.49,173.2,-0.02653,6e-05,1.95033]
[1779729594813,34.58,77587.44,173.2,-0.02654,6e-05,1.95051]
[1779729598010,34.58,77588.48,173.2,-0.02648,6e-05,1.947]
[1779729598613,34.58,77588.48,173.2,-0.02648,6e-05,1.947]
[1779729603480,34.59,77577.82,173.2,-0.02708,6e-05,1.98373]
[1779729604506,34.59,77577.82,173.2,-0.02708,6e-05,1.98373]
[1779729604848,34.59,77577.82,173.2,-0.02708,6e-05,1.98373]
[1779729613532,34.58,77573.78,173.2,-0.0273,6e-05,1.99708]
[1779729618567,34.58,77573.87,173.2,-0.02729,6e-05,1.99644]
[1779729623602,34.58,77575.93,173.2,-0.02717,6e-05,1.989]
[1779729629644,34.58,77574.74,173.2,-0.02723,6e-05,1.99276]
[1779729638707,34.58,77574.86,173.2,-0.02715,6e-05,1.98648]
[1779729640532,34.57,77574.95,173.2,-0.02714,6e-05,1.9861]
[1779729645440,34.57,77574.22,173.2,-0.02718,6e-05,1.98826]
[1779729645726,34.57,77574.22,173.2,-0.02718,6e-05,1.98826]
[1779729646088,34.57,77573.94,173.2,-0.02719,6e-05,1.98917]
[1779729646122,34.57,77573.94,173.2,-0.02719,6e-05,1.98917]
[1779729646224,34.57,77573.94,173.2,-0.02719,6e-05,1.98917]
[1779729646587,34.57,77573.94,173.2,-0.02719,6e-05,1.98917]
[1779729648240,34.57,77574.24,173.2,-0.02717,6e-05,1.98806]
[1779729648278,34.57,77574.24,173.2,-0.02717,6e-05,1.98806]
[1779729653813,34.57,77561.97,173.2,-0.02787,6e-05,2.03013]
[1779729654819,34.57,77572.96,173.2,-0.02723,6e-05,1.99163]
[1779729659689,34.57,77572.21,173.2,-0.02727,6e-05,1.99395]
[1779729664893,34.56,77569.6,173.2,-0.02741,6e-05,2.00255]
[1779729665756,34.56,77569.6,173.2,-0.02741,6e-05,2.00255]
[1779729670935,34.56,77568.98,173.2,-0.02744,6e-05,2.0042]
[1779729671831,34.56,77568.98,173.2,-0.02744,6e-05,2.0042]
[1779729678991,34.56,77569.29,173.2,-0.02741,6e-05,2.00246]
[1779729691075,34.55,77569.25,173.2,-0.02733,6e-05,1.99633]
[1779729691925,34.55,77569.25,173.2,-0.02733,6e-05,1.99633]
[1779729697118,34.55,77567.93,173.2,-0.0274,6e-05,2.00051]
[1779729702153,34.55,77565.74,173.2,-0.02752,6e-05,2.00772]
[1779729703133,34.55,77565.74,173.2,-0.02752,6e-05,2.00772]
[1779729703249,34.55,77565.74,173.2,-0.02752,6e-05,2.00772]
[1779729708216,34.55,77560.98,173.2,-0.02779,6e-05,2.02389]
[1779729712524,34.55,77561.96,173.2,-0.02772,6e-05,2.02003]
[1779729713680,34.55,77562.0,173.2,-0.02772,6e-05,2.01979]
[1779729713682,34.55,77562.0,173.2,-0.02772,6e-05,2.01979]
[1779729714287,34.55,77561.47,173.2,-0.02775,6e-05,2.02155]
[1779729721286,34.54,77562.14,173.2,-0.0277,6e-05,2.01842]
[1779729722490,34.54,77562.14,173.2,-0.0277,6e-05,2.01842]
[1779729729343,34.54,77573.09,173.2,-0.02706,6e-05,1.9799]
[1779729742441,34.54,77572.77,173.2,-0.02707,6e-05,1.98061]
[1779729749490,34.54,77571.41,173.2,-0.02715,6e-05,1.98507]
[1779729754525,34.54,77571.37,173.2,-0.02708,6e-05,1.9797]
[1779729755649,34.54,77571.37,173.2,-0.02708,6e-05,1.9797]
[1779729763423,34.54,77571.18,173.2,-0.02708,6e-05,1.98021]
[1779729765604,34.53,77559.64,173.2,-0.02774,6e-05,2.02006]
[1779729771646,34.53,77559.9,173.2,-0.02772,6e-05,2.01854]
[1779729774297,34.53,77560.32,173.2,-0.02769,6e-05,2.01687]
[1779729775501,34.53,77560.22,173.2,-0.0277,6e-05,2.01713]
[1779729778692,34.53,77560.93,173.2,-0.02765,6e-05,2.01436]
[1779729783730,34.53,77566.58,173.2,-0.02732,6e-05,1.99418]
[1779729788765,34.52,77570.07,173.2,-0.02711,6e-05,1.98181]
[1779729793914,34.52,77574.72,173.2,-0.02684,6e-05,1.96567]
[1779729799841,34.52,77580.22,173.2,-0.02654,6e-05,1.94689]
[1779729804877,34.53,77580.87,173.2,-0.0265,6e-05,1.94481]
[1779729805282,34.53,77580.87,173.2,-0.0265,6e-05,1.94481]
[1779729810918,34.53,77581.13,173.2,-0.02649,6e-05,1.94417]
[1779729815641,34.53,77582.35,173.2,-0.02636,6e-05,1.93491]
[1779729820517,34.53,77582.32,173.2,-0.02636,6e-05,1.93528]
[1779729825882,34.53,77581.86,173.2,-0.02639,6e-05,1.93716]
[1779729832067,34.53,77582.26,173.2,-0.02638,6e-05,1.93617]
[1779729837102,34.53,77582.04,173.2,-0.02639,6e-05,1.93717]
[1779729842137,34.53,77581.52,173.2,-0.02643,6e-05,1.9392]
[1779729847172,34.54,77581.92,173.2,-0.02641,6e-05,1.93809]
[1779729848179,34.54,77572.65,173.2,-0.02693,6e-05,1.9699]
[1779729853213,34.54,77570.17,173.2,-0.02707,6e-05,1.97841]
[1779729861270,34.53,77570.88,173.2,-0.02703,6e-05,1.97584]
[1779729867338,34.53,77570.35,173.2,-0.02706,6e-05,1.97763]
[1779729868323,34.53,77553.41,173.2,-0.02804,6e-05,2.03678]
[1779729868431,34.53,77553.41,173.2,-0.02804,6e-05,2.03678]
[1779729869433,34.53,77551.83,173.2,-0.02813,6e-05,2.04225]
[1779729877389,34.53,77552.95,173.2,-0.02798,6e-05,2.03189]
[1779729882424,34.53,77547.07,173.2,-0.02832,6e-05,2.05206]
[1779729883422,34.53,77547.07,173.2,-0.02832,6e-05,2.05206]
[1779729885568,34.52,77546.74,173.2,-0.02833,6e-05,2.05293]
[1779729892500,34.52,77538.34,173.2,-0.02881,6e-05,2.08171]
[1779729897536,34.51,77538.75,173.2,-0.02877,6e-05,2.07924]
[1779729900250,34.51,77538.93,173.2,-0.02876,6e-05,2.07839]
[1779729902594,34.51,77543.97,173.2,-0.02845,6e-05,2.05978]
[1779729906699,34.51,77543.98,173.2,-0.02844,6e-05,2.05958]
[1779729911750,34.5,77544.04,173.2,-0.02842,6e-05,2.05821]
[1779729913274,34.5,77544.04,173.2,-0.02842,6e-05,2.05788]
[1779729921704,34.5,77549.0,173.2,-0.0281,6e-05,2.03879]
[1779729924868,34.49,77548.93,173.2,-0.0281,6e-05,2.03879]
[1779729925464,34.49,77548.7,173.2,-0.02811,6e-05,2.03949]
[1779729929638,34.49,77545.03,173.2,-0.02832,6e-05,2.05199]
[1779729935416,34.49,77545.42,173.2,-0.02821,6e-05,2.04439]
[1779729936796,34.49,77545.48,173.2,-0.0282,6e-05,2.04405]
[1779729940820,34.48,77547.83,173.2,-0.02806,6e-05,2.03523]
[1779729946226,34.48,77554.81,173.2,-0.02764,6e-05,2.01022]
[1779729946229,34.48,77554.81,173.2,-0.02764,6e-05,2.01022]
[1779729946232,34.48,77554.81,173.2,-0.02764,6e-05,2.01022]
[1779729946594,34.48,77554.69,173.2,-0.02765,6e-05,2.01051]
[1779729946656,34.48,77554.69,173.2,-0.02765,6e-05,2.01051]
[1779729946745,34.48,77554.69,173.2,-0.02765,6e-05,2.01051]
[1779729949923,34.48,77554.3,173.2,-0.02767,6e-05,2.01181]
[1779729955944,34.48,77559.04,173.2,-0.02739,6e-05,1.99482]
[1779729956438,34.48,77559.04,173.2,-0.02739,6e-05,1.99482]
[1779729959961,34.48,77558.52,173.2,-0.02741,6e-05,1.99652]
[1779729960393,34.48,77558.52,173.2,-0.02741,6e-05,1.99652]
[1779729967025,34.48,77555.57,173.2,-0.02758,6e-05,2.00651]
[1779729967449,34.48,77555.57,173.2,-0.02758,6e-05,2.00651]
[1779729973067,34.48,77554.26,173.2,-0.02765,6e-05,2.01071]
[1779729975080,34.48,77562.45,173.2,-0.02717,6e-05,1.98199]
[1779729977901,34.48,77562.56,173.2,-0.02717,6e-05,1.98153]
[1779729983137,34.47,77564.81,173.2,-0.02704,6e-05,1.97368]
[1779729988172,34.47,77564.64,173.2,-0.02704,6e-05,1.97424]
[1779729993209,34.47,77562.57,173.2,-0.02709,6e-05,1.97607]
[1779729998245,34.47,77562.75,173.2,-0.02708,6e-05,1.97538]
[1779730003281,34.47,77565.29,173.2,-0.02694,6e-05,1.96655]
[1779730008316,34.47,77570.71,173.2,-0.02663,6e-05,1.94802]
[1779730014358,34.48,77570.87,173.2,-0.02662,6e-05,1.94766]
[1779730019393,34.48,77571.06,173.2,-0.02662,6e-05,1.94716]
[1779730024428,34.48,77570.83,173.2,-0.02663,6e-05,1.94811]
[1779730029463,34.48,77572.46,173.2,-0.02654,6e-05,1.94269]
[1779730031463,34.48,77572.46,173.2,-0.02654,6e-05,1.94269]
[1779730036962,34.48,77571.44,173.2,-0.0266,6e-05,1.94644]
[1779730037520,34.48,77564.34,173.2,-0.02701,6e-05,1.97096]
[1779730043525,34.48,77564.77,173.2,-0.02698,6e-05,1.96946]
[1779730049596,34.48,77564.77,173.2,-0.02698,6e-05,1.96946]
[1779730054154,34.48,77564.82,173.2,-0.02691,6e-05,1.96398]
[1779730065546,34.48,77564.45,173.2,-0.02694,6e-05,1.96533]
[1779730071758,34.48,77564.67,173.2,-0.02692,6e-05,1.96468]
[1779730080122,34.48,77564.54,173.2,-0.02693,6e-05,1.96515]
[1779730091897,34.48,77565.33,173.2,-0.02689,6e-05,1.96286]
[1779730096933,34.48,77565.98,173.2,-0.02686,6e-05,1.9608]
[1779730101968,34.48,77571.44,173.2,-0.02656,6e-05,1.94234]
[1779730107003,34.49,77572.4,173.2,-0.02651,6e-05,1.93941]
[1779730112039,34.49,77572.94,173.2,-0.02642,6e-05,1.93269]
[1779730116599,34.49,77572.95,173.2,-0.02642,6e-05,1.9329]
[1779730127149,34.49,77577.15,173.2,-0.0262,6e-05,1.91978]
[1779730132184,34.5,77575.51,173.2,-0.0263,6e-05,1.92584]
[1779730137219,34.5,77576.1,173.2,-0.02628,6e-05,1.92428]
[1779730144268,34.5,77576.86,173.2,-0.02625,6e-05,1.92246]
[1779730150310,34.51,77578.45,173.2,-0.02617,6e-05,1.91765]
[1779730155345,34.51,77577.8,173.2,-0.02621,6e-05,1.92035]
[1779730160380,34.51,77577.73,173.2,-0.02622,6e-05,1.92106]
[1779730165415,34.51,77576.84,173.2,-0.02628,6e-05,1.92453]
[1779730170452,34.51,77574.14,173.2,-0.02644,6e-05,1.93414]
[1779730175488,34.52,77584.12,173.2,-0.02582,6e-05,1.89558]
[1779730181532,34.52,77585.55,173.2,-0.02576,5e-05,1.89159]
[1779730186568,34.52,77586.0,173.2,-0.02574,5e-05,1.89075]
[1779730191602,34.53,77590.62,173.2,-0.0255,5e-05,1.87604]
[1779730201673,34.54,77592.36,173.2,-0.02543,5e-05,1.87179]
[1779730206710,34.54,77588.65,173.2,-0.02565,5e-05,1.88493]
[1779730212019,34.54,77588.11,173.2,-0.02568,5e-05,1.88687]
[1779730212752,34.54,77576.11,173.2,-0.02636,6e-05,1.92798]
[1779730217788,34.54,77575.06,173.2,-0.02642,6e-05,1.93184]
[1779730224837,34.55,77575.19,173.2,-0.02642,6e-05,1.9318]
[1779730229872,34.55,77574.96,173.2,-0.02644,6e-05,1.93286]
[1779730234907,34.55,77570.84,173.2,-0.0266,6e-05,1.94193]
[1779730239942,34.55,77570.38,173.2,-0.02663,6e-05,1.9437]
[1779730245738,34.55,77564.97,173.2,-0.02694,6e-05,1.96243]
[1779730246698,34.55,77564.97,173.2,-0.02694,6e-05,1.96243]
[1779730246716,34.55,77564.97,173.2,-0.02694,6e-05,1.96243]
[1779730246756,34.55,77565.22,173.2,-0.02693,6e-05,1.96158]
[1779730246788,34.55,77565.22,173.2,-0.02693,6e-05,1.96158]
[1779730250042,34.55,77565.88,173.2,-0.02689,6e-05,1.95933]
[1779730256054,34.55,77566.41,173.2,-0.02686,6e-05,1.95763]
[1779730261089,34.55,77568.79,173.2,-0.02673,6e-05,1.94954]
[1779730266126,34.55,77568.45,173.2,-0.02675,6e-05,1.95082]
[1779730268647,34.55,77568.37,173.2,-0.02676,6e-05,1.95112]
[1779730274182,34.55,77568.83,173.2,-0.02673,6e-05,1.94967]
[1779730277093,34.55,77568.71,173.2,-0.02674,6e-05,1.95011]
[1779730282238,34.55,77568.65,173.2,-0.02674,6e-05,1.95044]
[1779730284811,34.55,77568.76,173.2,-0.02674,6e-05,1.95008]
[1779730286855,34.55,77569.22,173.2,-0.02671,6e-05,1.94855]
[1779730292329,34.55,77570.17,173.2,-0.02666,6e-05,1.94537]
[1779730298686,34.55,77570.16,173.2,-0.0266,6e-05,1.94034]
[1779730305400,34.56,77570.65,173.2,-0.02657,6e-05,1.9389]
[1779730311443,34.56,77570.75,173.2,-0.02657,6e-05,1.93877]
[1779730321513,34.56,77571.4,173.2,-0.02654,6e-05,1.93687]
[1779730326548,34.56,77571.16,173.2,-0.02656,6e-05,1.93785]
[1779730328341,34.56,77571.16,173.2,-0.02656,6e-05,1.93785]
[1779730334277,34.56,77571.16,173.2,-0.02656,6e-05,1.93794]
[1779730339639,34.56,77572.79,173.2,-0.02647,6e-05,1.93269]
[1779730344674,34.56,77573.5,173.2,-0.02643,6e-05,1.93047]
[1779730351723,34.56,77572.38,173.2,-0.02643,6e-05,1.92935]
[1779730352786,34.56,77572.38,173.2,-0.02643,6e-05,1.92935]
[1779730362800,34.57,77567.23,173.2,-0.02673,6e-05,1.94737]
[1779730365014,34.57,77567.5,173.2,-0.02672,6e-05,1.94648]
[1779730370857,34.57,77568.4,173.2,-0.02667,6e-05,1.94351]
[1779730375892,34.57,77567.71,173.2,-0.02671,6e-05,1.94597]
[1779730380927,34.57,77568.16,173.2,-0.02668,6e-05,1.94452]
[1779730385963,34.57,77568.12,173.2,-0.02669,6e-05,1.94475]
[1779730389946,34.57,77567.87,173.2,-0.0267,6e-05,1.94564]
[1779730395027,34.57,77561.63,173.2,-0.02706,6e-05,1.96708]
[1779730396711,34.57,77542.06,173.2,-0.0282,6e-05,2.03538]
[1779730397752,34.57,77532.07,173.2,-0.02879,6e-05,2.07079]
[1779730398647,34.57,77532.07,173.2,-0.02879,6e-05,2.07079]
[1779730403058,34.56,77533.7,173.2,-0.02868,6e-05,2.06402]
[1779730404090,34.56,77541.93,173.2,-0.02818,6e-05,2.03456]
[1779730405473,34.56,77541.93,173.2,-0.02818,6e-05,2.03456]
[1779730411138,34.56,77544.78,173.2,-0.02793,6e-05,2.01832]
[1779730416174,34.55,77545.66,173.2,-0.02787,6e-05,2.01469]
[1779730420213,34.55,77546.89,173.2,-0.02779,6e-05,2.01008]
[1779730421209,34.55,77537.85,173.2,-0.02833,6e-05,2.0418]
[1779730426244,34.55,77535.34,173.2,-0.02846,6e-05,2.04998]
[1779730427097,34.55,77535.34,173.2,-0.02846,6e-05,2.04998]
[1779730428861,34.55,77534.78,173.2,-0.02849,6e-05,2.05181]
[1779730438363,34.55,77533.27,173.2,-0.02857,6e-05,2.05654]
[1779730448400,34.53,77534.42,173.2,-0.02846,6e-05,2.04956]
[1779730450574,34.53,77535.74,173.2,-0.02838,6e-05,2.04469]
[1779730451754,34.53,77533.18,173.2,-0.02852,6e-05,2.05351]
[1779730457465,34.52,77529.41,173.2,-0.02873,6e-05,2.06597]
[1779730462501,34.52,77524.53,173.2,-0.02901,6e-05,2.08261]
[1779730468543,34.51,77524.46,173.2,-0.029,6e-05,2.08161]
[1779730470095,34.51,77524.39,173.2,-0.029,6e-05,2.08166]
[1779730475594,34.51,77519.77,173.2,-0.02918,6e-05,2.09142]
[1779730480629,34.5,77519.39,173.2,-0.02919,6e-05,2.09171]
[1779730480986,34.5,77519.39,173.2,-0.02919,6e-05,2.09171]
[1779730486671,34.5,77524.52,173.2,-0.02886,6e-05,2.07201]
[1779730491708,34.49,77525.59,173.2,-0.02878,6e-05,2.06729]
[1779730496750,34.49,77525.53,173.2,-0.02877,6e-05,2.06665]
[1779730508834,34.48,77525.96,173.2,-0.02871,6e-05,2.06312]
[1779730513869,34.48,77526.04,173.2,-0.02869,6e-05,2.06202]
[1779730518904,34.47,77526.26,173.2,-0.02866,6e-05,2.06044]
[1779730523939,34.47,77526.23,173.2,-0.02865,6e-05,2.05976]
[1779730529981,34.46,77526.12,173.2,-0.02864,6e-05,2.05921]
[1779730538038,34.46,77526.45,173.2,-0.02853,6e-05,2.05139]
[1779730540052,34.46,77537.08,173.2,-0.02789,6e-05,2.01336]
[1779730540870,34.46,77537.08,173.2,-0.02789,6e-05,2.01336]
[1779730546314,34.46,77537.38,173.2,-0.02787,6e-05,2.01222]
[1779730546727,34.46,77537.38,173.2,-0.02787,6e-05,2.01222]
[1779730546764,34.46,77537.38,173.2,-0.02787,6e-05,2.01222]
[1779730546819,34.46,77537.38,173.2,-0.02787,6e-05,2.01222]
[1779730546830,34.46,77537.38,173.2,-0.02787,6e-05,2.01222]
[1779730552136,34.45,77539.02,173.2,-0.02776,6e-05,2.0056]
[1779730557172,34.45,77539.44,173.2,-0.02773,6e-05,2.00378]
[1779730566235,34.45,77539.33,173.2,-0.02773,6e-05,2.0036]
[1779730567242,34.45,77532.31,173.2,-0.02814,6e-05,2.02834]
[1779730570961,34.45,77530.36,173.2,-0.02826,6e-05,2.03504]
[1779730571365,34.45,77529.69,173.2,-0.02829,6e-05,2.03719]
[1779730577312,34.44,77530.2,173.2,-0.02825,6e-05,2.03462]
[1779730578246,34.44,77530.2,173.2,-0.02825,6e-05,2.03462]
[1779730583354,34.44,77530.83,173.2,-0.0282,6e-05,2.03168]
[1779730588388,34.44,77529.16,173.2,-0.02829,6e-05,2.03705]
[1779730590392,34.44,77525.93,173.2,-0.02848,6e-05,2.04845]
[1779730590552,34.44,77525.93,173.2,-0.02848,6e-05,2.04845]
[1779730596445,34.43,77525.66,173.2,-0.02841,6e-05,2.043]
[1779730603494,34.43,77525.54,173.2,-0.0284,6e-05,2.0425]
[1779730608769,34.42,77521.72,173.2,-0.02862,6e-05,2.0556]
[1779730614574,34.42,77521.98,173.2,-0.02859,6e-05,2.05363]
[1779730619619,34.42,77521.79,173.2,-0.02859,6e-05,2.05356]
[1779730625661,34.41,77521.31,173.2,-0.0286,6e-05,2.05439]
[1779730630697,34.41,77520.66,173.2,-0.02863,6e-05,2.05598]
[1779730636740,34.4,77520.07,173.2,-0.02865,6e-05,2.0572]
[1779730641778,34.4,77515.63,173.2,-0.02891,6e-05,2.07225]
[1779730646813,34.4,77514.88,173.2,-0.02894,6e-05,2.07407]
[1779730651848,34.39,77514.42,173.2,-0.02888,6e-05,2.06936]
[1779730661918,34.38,77514.61,173.2,-0.02884,6e-05,2.06705]
[1779730666953,34.38,77512.69,173.2,-0.02894,6e-05,2.0732]
[1779730671988,34.38,77512.45,173.2,-0.02894,6e-05,2.07323]
[1779730672214,34.38,77512.45,173.2,-0.02894,6e-05,2.07323]
[1779730682062,34.37,77507.87,173.2,-0.02919,6e-05,2.08806]
[1779730682224,34.37,77507.87,173.2,-0.02919,6e-05,2.08806]
[1779730688104,34.36,77508.07,173.2,-0.02916,6e-05,2.08624]
[1779730694147,34.36,77513.65,173.2,-0.02881,6e-05,2.06514]
[1779730701196,34.35,77511.69,173.2,-0.02891,6e-05,2.07117]
[1779730706233,34.35,77512.47,173.2,-0.02885,6e-05,2.06761]
[1779730711268,34.35,77512.95,173.2,-0.02874,6e-05,2.05968]
[1779730716303,34.34,77518.53,173.2,-0.02839,6e-05,2.03897]
[1779730719325,34.34,77526.52,173.2,-0.0279,6e-05,2.01028]
[1779730720330,34.34,77526.52,173.2,-0.0279,6e-05,2.01028]
[1779730725367,34.34,77533.25,173.2,-0.0275,6e-05,1.98643]
[1779730730402,34.34,77538.0,173.2,-0.02723,6e-05,1.96981]
[1779730738458,34.34,77539.18,173.2,-0.02716,6e-05,1.96578]
[1779730743495,34.34,77539.2,173.2,-0.02716,6e-05,1.96575]
[1779730748530,34.34,77539.12,173.2,-0.02716,6e-05,1.96606]
[1779730754572,34.34,77537.99,173.2,-0.02723,6e-05,1.97001]
[1779730760614,34.34,77538.29,173.2,-0.02721,6e-05,1.96891]
[1779730761732,34.34,77538.29,173.2,-0.02721,6e-05,1.96891]
[1779730769676,34.34,77537.99,173.2,-0.02723,6e-05,1.96985]
[1779730772565,34.34,77534.2,173.2,-0.02738,6e-05,1.97769]
[1779730772566,34.34,77534.2,173.2,-0.02738,6e-05,1.97769]
[1779730778740,34.34,77525.12,173.2,-0.02791,6e-05,2.00922]
[1779730785789,34.34,77525.06,173.2,-0.0279,6e-05,2.00888]
[1779730786332,34.34,77525.06,173.2,-0.0279,6e-05,2.00888]
[1779730796866,34.33,77526.17,173.2,-0.02782,6e-05,2.00417]
[1779730806937,34.33,77526.17,173.2,-0.02781,6e-05,2.00346]
[1779730811972,34.33,77525.36,173.2,-0.02785,6e-05,2.00602]
[1779730818014,34.33,77525.38,173.2,-0.02785,6e-05,2.00556]
[1779730830098,34.32,77525.26,173.2,-0.02784,6e-05,2.00524]
[1779730837147,34.32,77525.23,173.2,-0.02776,6e-05,1.99952]
[1779730845203,34.32,77525.26,173.2,-0.02776,6e-05,1.99901]
[1779730846774,34.32,77525.23,173.2,-0.02776,6e-05,1.99907]
[1779730846816,34.32,77525.23,173.2,-0.02776,6e-05,1.99907]
[1779730846870,34.32,77525.23,173.2,-0.02776,6e-05,1.99907]
[1779730846913,34.32,77525.23,173.2,-0.02776,6e-05,1.99907]
[1779730851007,34.32,77524.69,173.2,-0.02779,6e-05,2.00077]
[1779730852299,34.32,77524.69,173.2,-0.02778,6e-05,2.00072]
[1779730859302,34.32,77524.6,173.2,-0.02778,6e-05,2.00063]
[1779730867359,34.31,77524.63,173.2,-0.02777,6e-05,2.00013]
[1779730879456,34.31,77524.66,173.2,-0.02776,6e-05,1.99944]
[1779730886506,34.31,77524.7,173.2,-0.02776,6e-05,1.99898]
[1779730895569,34.31,77524.22,173.2,-0.02771,6e-05,1.99486]
[1779730900604,34.31,77524.42,173.2,-0.02769,6e-05,1.99396]
[1779730909667,34.31,77524.34,173.2,-0.02769,6e-05,1.9939]
[1779730919737,34.3,77524.34,173.2,-0.02768,6e-05,1.99354]
[1779730924774,34.3,77522.83,173.2,-0.02777,6e-05,1.99867]
[1779730930816,34.3,77523.09,173.2,-0.02775,6e-05,1.9975]
[1779730936862,34.3,77523.13,173.2,-0.02774,6e-05,1.99711]
[1779730943910,34.3,77522.35,173.2,-0.02779,6e-05,1.99957]
[1779730948945,34.3,77522.65,173.2,-0.02776,6e-05,1.9983]
[1779730960022,34.3,77521.69,173.2,-0.02774,6e-05,1.99586]
[1779730965057,34.3,77521.73,173.2,-0.02774,6e-05,1.99553]
[1779730969219,34.29,77521.54,173.2,-0.02775,6e-05,1.9961]
[1779730976026,34.29,77514.67,173.2,-0.02815,6e-05,2.02008]
[1779730980433,34.29,77509.68,173.2,-0.02845,6e-05,2.0375]
[1779730981171,34.29,77509.54,173.2,-0.02846,6e-05,2.0384]
[1779730985286,34.3,77505.74,173.2,-0.02871,6e-05,2.05307]
[1779730985322,34.3,77505.81,173.2,-0.02872,6e-05,2.05377]
[1779730991240,34.3,77511.26,173.2,-0.02838,6e-05,2.03343]
[1779730996276,34.3,77511.53,173.2,-0.02835,6e-05,2.03201]
[1779731000775,34.3,77511.15,173.2,-0.02837,6e-05,2.03319]
[1779731007352,34.29,77510.87,173.2,-0.02838,6e-05,2.0334]
[1779731011753,34.29,77511.09,173.2,-0.02829,6e-05,2.02681]
[1779731017423,34.29,77511.32,173.2,-0.02826,6e-05,2.02552]
[1779731025479,34.29,77511.31,173.2,-0.02825,6e-05,2.02497]
[1779731028513,34.29,77511.31,173.2,-0.02825,6e-05,2.02497]
[1779731035618,34.29,77511.31,173.2,-0.02826,6e-05,2.02505]
[1779731035922,34.29,77511.31,173.2,-0.02826,6e-05,2.02505]
[1779731036559,34.29,77511.35,173.2,-0.02827,6e-05,2.02583]
[1779731042601,34.31,77511.63,173.2,-0.02831,6e-05,2.02805]
[1779731043781,34.31,77511.63,173.2,-0.02831,6e-05,2.02805]
[1779731045451,34.31,77516.07,173.2,-0.02805,6e-05,2.01275]
[1779731045455,34.31,77516.07,173.2,-0.02805,6e-05,2.01275]
[1779731045581,34.31,77516.07,173.2,-0.02805,6e-05,2.01275]
[1779731045521,34.31,77520.24,173.2,-0.02782,6e-05,1.9991]
[1779731045989,34.31,77520.24,173.2,-0.02782,6e-05,1.9991]
[1779731046297,34.31,77520.24,173.2,-0.02782,6e-05,1.9991]
[1779731051665,34.31,77522.2,173.2,-0.0277,6e-05,1.99205]
[1779731061736,34.31,77522.32,173.2,-0.02769,6e-05,1.99144]
[1779731069354,34.31,77522.3,173.2,-0.02769,6e-05,1.99142]
[1779731075834,34.31,77522.89,173.2,-0.02758,6e-05,1.98372]
[1779731080869,34.31,77522.83,173.2,-0.02758,6e-05,1.98386]
[1779731085904,34.31,77521.7,173.2,-0.02765,6e-05,1.98773]
[1779731090938,34.31,77521.57,173.2,-0.02765,6e-05,1.98807]
[1779731098995,34.31,77521.57,173.2,-0.02765,6e-05,1.98788]
[1779731104048,34.31,77521.49,173.2,-0.02765,6e-05,1.98804]
[1779731107071,34.31,77511.61,173.2,-0.02824,6e-05,2.02299]
[1779731108122,34.31,77511.61,173.2,-0.02824,6e-05,2.02299]
[1779731111154,34.31,77509.82,173.2,-0.02834,6e-05,2.02913]
[1779731111158,34.31,77509.82,173.2,-0.02834,6e-05,2.02913]
[1779731111186,34.3,77509.92,173.2,-0.02834,6e-05,2.02868]
[1779731117142,34.32,77505.1,173.2,-0.02867,6e-05,2.04839]
[1779731122177,34.33,77505.1,173.2,-0.02871,6e-05,2.05085]
[1779731128177,34.33,77504.19,173.2,-0.02879,6e-05,2.05561]
[1779731141311,34.37,77504.21,173.2,-0.02886,6e-05,2.05832]
[1779731146374,34.38,77503.98,173.2,-0.02891,6e-05,2.06111]
[1779731146894,34.38,77503.98,173.2,-0.02891,6e-05,2.06159]
[1779731146901,34.38,77503.98,173.2,-0.02891,6e-05,2.06159]
[1779731146959,34.38,77503.98,173.2,-0.02891,6e-05,2.06159]
[1779731147454,34.38,77503.98,173.2,-0.02891,6e-05,2.06159]
[1779731147477,34.38,77503.98,173.2,-0.02891,6e-05,2.06159]
[1779731155409,34.4,77503.98,173.2,-0.02899,6e-05,2.06593]
[1779731160444,34.42,77503.91,173.2,-0.02903,6e-05,2.06857]
[1779731166486,34.43,77506.19,173.2,-0.02894,6e-05,2.06321]
[1779731171521,34.44,77506.53,173.2,-0.02896,6e-05,2.0644]
[1779731175672,34.45,77506.55,173.2,-0.02898,6e-05,2.06577]
[1779731176560,34.45,77521.31,173.2,-0.0281,6e-05,2.01392]
[1779731176983,34.45,77521.31,173.2,-0.0281,6e-05,2.01392]
[1779731176986,34.45,77521.31,173.2,-0.0281,6e-05,2.01392]
[1779731177567,34.45,77521.08,173.2,-0.02812,6e-05,2.01469]
[1779731181966,34.45,77521.11,173.2,-0.02811,6e-05,2.01439]
[1779731181990,34.45,77521.11,173.2,-0.02811,6e-05,2.01439]
[1779731182481,34.45,77521.11,173.2,-0.02811,6e-05,2.01439]
[1779731183368,34.45,77521.11,173.2,-0.02812,6e-05,2.01494]
[1779731191665,34.45,77521.12,173.2,-0.02804,6e-05,2.00895]
[1779731196738,34.45,77524.99,173.2,-0.02781,6e-05,1.9951]
[1779731206770,34.45,77524.74,173.2,-0.02782,6e-05,1.9956]
[1779731218854,34.45,77525.01,173.2,-0.02779,6e-05,1.99418]
[1779731223889,34.45,77524.84,173.2,-0.0278,6e-05,1.99456]
[1779731225305,34.45,77524.84,173.2,-0.0278,6e-05,1.99456]
[1779731225383,34.45,77517.52,173.2,-0.02823,6e-05,2.02043]
[1779731225903,34.44,77507.61,173.2,-0.02883,6e-05,2.05581]
[1779731227718,34.44,77507.61,173.2,-0.02883,6e-05,2.05581]
[1779731227858,34.44,77506.01,173.2,-0.02893,6e-05,2.06143]
[1779731227917,34.44,77506.19,173.2,-0.02892,6e-05,2.06062]
[1779731231791,34.45,77505.32,173.2,-0.02899,6e-05,2.06468]
[1779731231944,34.45,77505.41,173.2,-0.029,6e-05,2.06525]
[1779731236981,34.45,77505.11,173.2,-0.029,6e-05,2.06555]
[1779731238547,34.45,77505.11,173.2,-0.029,6e-05,2.06555]
[1779731238646,34.45,77505.29,173.2,-0.02898,6e-05,2.0646]
[1779731241831,34.45,77504.93,173.2,-0.02902,6e-05,2.06681]
[1779731242016,34.45,77505.0,173.2,-0.02903,6e-05,2.06701]
[1779731244344,34.45,77505.09,173.2,-0.02902,6e-05,2.06652]
[1779731244595,34.45,77505.09,173.2,-0.02902,6e-05,2.06652]
[1779731244693,34.45,77505.43,173.2,-0.02899,6e-05,2.06497]
[1779731244989,34.45,77505.43,173.2,-0.02899,6e-05,2.06497]
[1779731245048,34.45,77505.43,173.2,-0.02899,6e-05,2.06497]
[1779731245455,34.45,77505.43,173.2,-0.02899,6e-05,2.06497]
[1779731251078,34.46,77505.45,173.2,-0.02895,6e-05,2.06146]
[1779731258128,34.48,77505.82,173.2,-0.02898,6e-05,2.06324]
[1779731263163,34.49,77506.32,173.2,-0.02899,6e-05,2.06362]
[1779731268198,34.5,77506.39,173.2,-0.02902,6e-05,2.06554]
[1779731275246,34.51,77506.21,173.2,-0.02908,6e-05,2.06918]
[1779731281289,34.52,77506.2,173.2,-0.02912,6e-05,2.07173]
[1779731287009,34.53,77506.34,173.2,-0.02914,6e-05,2.07248]
[1779731287331,34.53,77506.31,173.2,-0.02916,6e-05,2.07383]
[1779731292366,34.53,77506.47,173.2,-0.02913,6e-05,2.07226]
[1779731297401,34.52,77506.84,173.2,-0.02909,6e-05,2.06995]
[1779731304450,34.52,77506.82,173.2,-0.02907,6e-05,2.06849]
[1779731311499,34.51,77506.62,173.2,-0.02899,6e-05,2.06236]
[1779731317541,34.51,77507.05,173.2,-0.02894,6e-05,2.05977]
[1779731319672,34.5,77511.85,173.2,-0.02865,6e-05,2.04236]
[1779731321783,34.5,77511.6,173.2,-0.02866,6e-05,2.04299]
[1779731326826,34.5,77513.45,173.2,-0.02853,6e-05,2.03573]
[1779731332646,34.5,77518.66,173.2,-0.02821,6e-05,2.01635]
[1779731337681,34.49,77519.02,173.2,-0.02818,6e-05,2.01464]
[1779731342715,34.49,77519.81,173.2,-0.02812,6e-05,2.01143]
[1779731342903,34.49,77519.81,173.2,-0.02812,6e-05,2.01143]
[1779731348758,34.49,77522.38,173.2,-0.02796,6e-05,2.00186]
[1779731353482,34.49,77522.17,173.2,-0.02797,6e-05,2.00234]
[1779731358828,34.49,77520.85,173.2,-0.02804,6e-05,2.00662]
[1779731361128,34.49,77520.38,173.2,-0.02807,6e-05,2.00813]
[1779731368535,34.48,77520.4,173.2,-0.02806,6e-05,2.00762]
[1779731368536,34.48,77520.4,173.2,-0.02806,6e-05,2.00762]
[1779731368754,34.48,77520.4,173.2,-0.02806,6e-05,2.00762]
[1779731374113,34.48,77516.68,173.2,-0.0282,6e-05,2.01485]
[1779731379977,34.48,77516.26,173.2,-0.02822,6e-05,2.01576]
[1779731385013,34.48,77512.2,173.2,-0.02845,6e-05,2.02972]
[1779731390870,34.48,77511.03,173.2,-0.02852,6e-05,2.03348]
[1779731390876,34.48,77511.03,173.2,-0.02852,6e-05,2.03348]
[1779731391058,34.47,77511.26,173.2,-0.0285,6e-05,2.03243]
[1779731396093,34.49,77506.42,173.2,-0.02884,6e-05,2.05225]
[1779731402135,34.5,77510.94,173.2,-0.02861,6e-05,2.03888]
[1779731407809,34.51,77511.72,173.2,-0.02859,6e-05,2.03755]
[1779731407814,34.51,77511.72,173.2,-0.02859,6e-05,2.03755]
[1779731407911,34.51,77511.72,173.2,-0.02861,6e-05,2.039]
[1779731408131,34.51,77511.72,173.2,-0.02861,6e-05,2.039]
[1779731409183,34.51,77518.89,173.2,-0.02817,6e-05,2.01334]
[1779731414219,34.51,77519.49,173.2,-0.02813,6e-05,2.01079]
[1779731419254,34.51,77519.87,173.2,-0.0281,6e-05,2.00905]
[1779731430331,34.5,77520.1,173.2,-0.02807,6e-05,2.0074]
[1779731432594,34.5,77518.8,173.2,-0.02808,6e-05,2.00647]
[1779731438604,34.5,77518.72,173.2,-0.02808,6e-05,2.00631]
[1779731445897,34.5,77518.32,173.2,-0.02809,6e-05,2.00729]
[1779731447476,34.5,77516.98,173.2,-0.02817,6e-05,2.01176]
[1779731447579,34.5,77516.98,173.2,-0.02817,6e-05,2.01176]
[1779731447709,34.5,77516.98,173.2,-0.02817,6e-05,2.01176]
[1779731447859,34.5,77516.98,173.2,-0.02817,6e-05,2.01176]
[1779731452332,34.5,77517.05,173.2,-0.02816,6e-05,2.0112]
[1779731457195,34.5,77517.12,173.2,-0.02817,6e-05,2.01185]
[1779731462559,34.5,77516.98,173.2,-0.02818,6e-05,2.0122]
[1779731467592,34.5,77516.97,173.2,-0.02817,6e-05,2.01186]
[1779731472627,34.5,77516.89,173.2,-0.02817,6e-05,2.01169]
[1779731478669,34.49,77517.28,173.2,-0.02814,6e-05,2.00988]
[1779731484231,34.49,77516.76,173.2,-0.02817,6e-05,2.01159]
[1779731489746,34.49,77516.81,173.2,-0.02815,6e-05,2.01078]
[1779731494781,34.49,77516.59,173.2,-0.02809,6e-05,2.00578]
[1779731499365,34.49,77516.42,173.2,-0.0281,6e-05,2.0062]
[1779731505864,34.49,77516.34,173.2,-0.02809,6e-05,2.006]
[1779731511905,34.48,77515.23,173.2,-0.02815,6e-05,2.00958]
[1779731513568,34.48,77514.86,173.2,-0.02817,6e-05,2.01083]
[1779731513920,34.48,77514.67,173.2,-0.02818,6e-05,2.01144]
[1779731514475,34.48,77514.67,173.2,-0.02818,6e-05,2.01144]
[1779731514479,34.48,77514.67,173.2,-0.02818,6e-05,2.01144]
[1779731514927,34.48,77514.78,173.2,-0.02818,6e-05,2.01098]
[1779731518464,34.48,77514.77,173.2,-0.02818,6e-05,2.01094]
[1779731518955,34.49,77511.69,173.2,-0.02837,6e-05,2.02229]
[1779731523990,34.5,77510.93,173.2,-0.02846,6e-05,2.02755]
[1779731529025,34.51,77511.21,173.2,-0.02848,6e-05,2.02906]
[1779731534062,34.52,77512.51,173.2,-0.02845,6e-05,2.02692]
[1779731538435,34.53,77512.52,173.2,-0.02847,6e-05,2.02837]
[1779731538533,34.53,77512.52,173.2,-0.02848,6e-05,2.02886]
[1779731539916,34.53,77512.52,173.2,-0.02848,6e-05,2.02886]
[1779731539920,34.53,77512.52,173.2,-0.02848,6e-05,2.02886]
[1779731540021,34.53,77512.52,173.2,-0.02848,6e-05,2.02863]
[1779731548450,34.53,77510.82,173.2,-0.02859,6e-05,2.03519]
[1779731548456,34.53,77510.82,173.2,-0.02859,6e-05,2.03519]
[1779731548552,34.55,77510.39,173.2,-0.02867,6e-05,2.04005]
[1779731550433,34.55,77510.82,173.2,-0.02864,6e-05,2.03838]
[1779731550527,34.55,77510.92,173.2,-0.02863,6e-05,2.03789]
[1779731556216,34.56,77510.45,173.2,-0.02864,6e-05,2.03693]
[1779731561251,34.57,77510.75,173.2,-0.02866,6e-05,2.03826]
[1779731566286,34.58,77511.11,173.2,-0.02868,6e-05,2.03937]
[1779731571321,34.59,77511.1,173.2,-0.02872,6e-05,2.0418]
[1779731576356,34.6,77510.74,173.2,-0.02878,6e-05,2.04546]
[1779731581391,34.62,77510.2,173.2,-0.02885,6e-05,2.04975]
[1779731589446,34.63,77510.37,173.2,-0.02891,6e-05,2.05285]
[1779731594483,34.64,77510.56,173.2,-0.02893,6e-05,2.05448]
[1779731604553,34.67,77510.47,173.2,-0.02902,6e-05,2.05936]
[1779731610595,34.68,77507.73,173.2,-0.02923,6e-05,2.07187]
[1779731615629,34.69,77507.79,173.2,-0.02919,6e-05,2.06822]
[1779731620666,34.7,77507.65,173.2,-0.02923,6e-05,2.07085]
[1779731625702,34.71,77507.65,173.2,-0.02927,6e-05,2.07298]
[1779731630737,34.72,77507.63,173.2,-0.02931,6e-05,2.07517]
[1779731635772,34.73,77507.99,173.2,-0.02932,6e-05,2.07598]
[1779731640807,34.74,77507.66,173.2,-0.02938,6e-05,2.0797]
[1779731653899,34.77,77507.91,173.2,-0.02946,6e-05,2.08418]
[1779731661955,34.78,77507.4,173.2,-0.02955,6e-05,2.08929]
[1779731668020,34.79,77507.11,173.2,-0.02961,6e-05,2.09274]
[1779731673055,34.8,77506.49,173.2,-0.0296,6e-05,2.09137]
[1779731680104,34.81,77506.66,173.2,-0.02964,6e-05,2.09352]
[1779731686146,34.83,77506.96,173.2,-0.02966,6e-05,2.09481]
[1779731691182,34.84,77512.32,173.2,-0.02936,6e-05,2.07744]
[1779731696216,34.85,77511.77,173.2,-0.02943,6e-05,2.08148]
[1779731701255,34.85,77511.72,173.2,-0.02947,6e-05,2.08365]
[1779731706290,34.86,77511.1,173.2,-0.02954,6e-05,2.08781]
[1779731714346,34.88,77511.13,173.2,-0.02959,6e-05,2.0907]
[1779731719385,34.89,77517.25,173.2,-0.02925,6e-05,2.0706]
[1779731724420,34.9,77518.0,173.2,-0.02923,6e-05,2.0699]
[1779731729455,34.91,77517.87,173.2,-0.02928,6e-05,2.07236]
[1779731734489,34.92,77518.88,173.2,-0.02917,6e-05,2.06514]
[1779731739525,34.92,77524.44,173.2,-0.02887,6e-05,2.04737]
[1779731744560,34.94,77524.21,173.2,-0.02892,6e-05,2.05034]
[1779731746773,34.94,77524.21,173.2,-0.02892,6e-05,2.05034]
[1779731746790,34.94,77524.21,173.2,-0.02892,6e-05,2.05034]
[1779731747714,34.94,77524.21,173.2,-0.02893,6e-05,2.0512]
[1779731747792,34.94,77524.21,173.2,-0.02893,6e-05,2.0512]
[1779731747862,34.94,77524.21,173.2,-0.02893,6e-05,2.0512]
[1779731747869,34.94,77524.21,173.2,-0.02893,6e-05,2.0512]
[1779731747880,34.94,77524.21,173.2,-0.02893,6e-05,2.0512]
[1779731748387,34.94,77524.21,173.2,-0.02895,6e-05,2.05205]
[1779731759665,34.97,77524.36,173.2,-0.02902,6e-05,2.05614]
[1779731763693,34.97,77517.52,173.2,-0.02946,6e-05,2.08223]
[1779731767721,34.98,77510.54,173.2,-0.02992,6e-05,2.10889]
[1779731774770,34.99,77511.29,173.2,-0.02992,6e-05,2.1085]
[1779731779804,35.0,77507.14,173.2,-0.0302,6e-05,2.12519]
[1779731784840,35.01,77506.33,173.2,-0.03028,6e-05,2.12965]
[1779731789875,35.01,77504.93,173.2,-0.03039,6e-05,2.13622]
[1779731792965,35.02,77504.82,173.2,-0.03033,6e-05,2.13151]
[1779731793507,35.02,77504.82,173.2,-0.03034,6e-05,2.13208]
[1779731801959,35.03,77505.0,173.2,-0.03037,6e-05,2.13371]
[1779731808001,35.04,77505.09,173.2,-0.0304,6e-05,2.13533]
[1779731811022,35.04,77490.08,173.2,-0.03137,6e-05,2.19124]
[1779731811499,35.04,77490.08,173.2,-0.03137,6e-05,2.19124]
[1779731817064,35.05,77487.8,173.2,-0.03154,7e-05,2.201]
[1779731822099,35.05,77492.75,173.2,-0.03123,6e-05,2.18339]
[1779731827282,35.05,77492.36,173.2,-0.03127,6e-05,2.18558]
[1779731827323,35.05,77492.36,173.2,-0.03127,6e-05,2.18558]
[1779731827463,35.05,77492.55,173.2,-0.03126,6e-05,2.18505]
[1779731828915,35.06,77492.43,173.2,-0.03127,6e-05,2.18568]
[1779731834183,35.06,77493.57,173.2,-0.03122,6e-05,2.1825]
[1779731842382,35.07,77496.41,173.2,-0.03108,6e-05,2.17444]
[1779731851305,35.08,77496.46,173.2,-0.03104,6e-05,2.17096]
[1779731856341,35.09,77495.85,173.2,-0.0311,6e-05,2.17418]
[1779731861378,35.09,77500.04,173.2,-0.03085,6e-05,2.1598]
[1779731866413,35.1,77500.77,173.2,-0.03082,6e-05,2.1582]
[1779731871448,35.1,77499.72,173.2,-0.0309,6e-05,2.16316]
[1779731876483,35.11,77497.39,173.2,-0.03107,6e-05,2.17282]
[1779731887560,35.12,77496.49,173.2,-0.03117,6e-05,2.17832]
[1779731892595,35.12,77500.69,173.2,-0.03092,6e-05,2.16387]
[1779731897630,35.13,77499.12,173.2,-0.03103,6e-05,2.17066]
[1779731904679,35.13,77500.02,173.2,-0.031,6e-05,2.16873]
[1779731906693,35.14,77508.01,173.2,-0.0305,6e-05,2.13981]
[1779731913742,35.14,77513.05,173.2,-0.03014,6e-05,2.11765]
[1779731915480,35.14,77513.05,173.2,-0.03014,6e-05,2.11765]
[1779731915756,35.15,77513.11,173.2,-0.03014,6e-05,2.11799]
[1779731916592,35.15,77513.11,173.2,-0.03014,6e-05,2.11799]
[1779731916763,35.15,77513.13,173.2,-0.03014,6e-05,2.11759]
[1779731921798,35.15,77512.81,173.2,-0.03018,6e-05,2.12015]
[1779731926261,35.16,77512.66,173.2,-0.0302,6e-05,2.12152]
[1779731926358,35.16,77512.66,173.2,-0.03021,6e-05,2.12206]
[1779731926949,35.16,77512.66,173.2,-0.03021,6e-05,2.12206]
[1779731933420,35.15,77512.97,173.2,-0.03017,6e-05,2.11973]
[1779731938917,35.14,77514.17,173.2,-0.03006,6e-05,2.11345]
[1779731940494,35.14,77514.17,173.2,-0.03006,6e-05,2.11345]
[1779731940516,35.14,77514.17,173.2,-0.03006,6e-05,2.11307]
[1779731945965,35.13,77512.77,173.2,-0.03012,6e-05,2.11651]
[1779731950521,35.13,77512.7,173.2,-0.0301,6e-05,2.11578]
[1779731960070,35.11,77512.87,173.2,-0.03003,6e-05,2.11164]
[1779731965105,35.11,77512.75,173.2,-0.03001,6e-05,2.1105]
[1779731967326,35.11,77512.75,173.2,-0.03001,6e-05,2.1105]
[1779731971417,35.1,77512.62,173.2,-0.03,6e-05,2.10941]
[1779731971938,35.1,77512.59,173.2,-0.02991,6e-05,2.10325]
[1779731972523,35.1,77512.59,173.2,-0.02991,6e-05,2.10325]
[1779731974830,35.09,77512.75,173.2,-0.02989,6e-05,2.10206]
[1779731980210,35.08,77512.61,173.2,-0.02986,6e-05,2.10049]
[1779731987258,35.07,77511.63,173.2,-0.02989,6e-05,2.10197]
[1779731991872,35.07,77510.38,173.2,-0.02995,6e-05,2.10559]
[1779731997329,35.06,77506.48,173.2,-0.03016,6e-05,2.1176]
[1779732001358,35.05,77496.57,173.2,-0.03077,6e-05,2.1525]
[1779732001971,35.05,77496.57,173.2,-0.03077,6e-05,2.1525]
[1779732003057,35.05,77492.39,173.2,-0.03103,6e-05,2.16767]
[1779732003524,35.05,77492.39,173.2,-0.03103,6e-05,2.16767]
[1779732011155,35.04,77487.56,173.2,-0.0313,6e-05,2.18333]
[1779732012297,35.04,77487.5,173.2,-0.0313,6e-05,2.18326]
[1779732016439,35.03,77487.48,173.2,-0.03128,6e-05,2.18172]
[1779732022183,35.02,77487.4,173.2,-0.03124,6e-05,2.17987]
[1779732027543,35.01,77482.16,173.2,-0.03153,7e-05,2.19639]
[1779732032578,35.0,77482.28,173.2,-0.03141,7e-05,2.18788]
[1779732037149,34.99,77482.8,173.2,-0.03135,7e-05,2.18461]
[1779732043655,34.97,77489.03,173.2,-0.03089,6e-05,2.15805]
[1779732045669,34.97,77496.51,173.2,-0.0304,6e-05,2.12977]
[1779732047426,34.97,77496.51,173.2,-0.0304,6e-05,2.12977]
[1779732047803,34.97,77496.39,173.2,-0.03039,6e-05,2.12951]
[1779732047845,34.97,77496.39,173.2,-0.03039,6e-05,2.12951]
[1779732048400,34.97,77496.39,173.2,-0.03039,6e-05,2.12951]
[1779732048924,34.97,77496.38,173.2,-0.03039,6e-05,2.1292]
[1779732051262,34.96,77496.08,173.2,-0.0304,6e-05,2.12995]
[1779732051937,34.96,77496.19,173.2,-0.03038,6e-05,2.12886]
[1779732052026,34.96,77507.18,173.2,-0.02969,6e-05,2.08891]
[1779732057753,34.95,77513.08,173.2,-0.0293,6e-05,2.06614]
[1779732062788,34.95,77505.23,173.2,-0.02976,6e-05,2.0932]
[1779732068190,34.94,77505.44,173.2,-0.02973,6e-05,2.09135]
[1779732073866,34.93,77505.54,173.2,-0.02969,6e-05,2.08914]
[1779732075319,34.93,77505.54,173.2,-0.02969,6e-05,2.08914]
[1779732080914,34.93,77507.02,173.2,-0.02957,6e-05,2.08201]
[1779732081845,34.93,77507.02,173.2,-0.02957,6e-05,2.08201]
[1779732082386,34.93,77507.02,173.2,-0.02957,6e-05,2.08201]
[1779732083080,34.92,77507.32,173.2,-0.02954,6e-05,2.08044]
[1779732083091,34.92,77507.32,173.2,-0.02954,6e-05,2.08044]
[1779732083173,34.92,77515.23,173.2,-0.02906,6e-05,2.05207]
[1779732088972,34.92,77520.77,173.2,-0.0287,6e-05,2.03136]
[1779732094004,34.92,77521.66,173.2,-0.02856,6e-05,2.02191]
[1779732099041,34.91,77524.77,173.2,-0.02836,6e-05,2.01029]
[1779732105084,34.91,77525.74,173.2,-0.02829,6e-05,2.00621]
[1779732108746,34.91,77526.36,173.2,-0.02825,6e-05,2.00383]
[1779732114148,34.9,77525.7,173.2,-0.02828,6e-05,2.00548]
[1779732114907,34.9,77525.7,173.2,-0.02828,6e-05,2.00548]
[1779732121197,34.9,77525.53,173.2,-0.02828,6e-05,2.00538]
[1779732123126,34.9,77525.62,173.2,-0.02827,6e-05,2.00496]
[1779732128246,34.9,77525.75,173.2,-0.02825,6e-05,2.00388]
[1779732133285,34.9,77525.73,173.2,-0.02825,6e-05,2.00345]
[1779732136313,34.89,77517.77,173.2,-0.02872,6e-05,2.03126]
[1779732142354,34.89,77516.17,173.2,-0.0288,6e-05,2.03594]
[1779732147393,34.89,77516.4,173.2,-0.02877,6e-05,2.03437]
[1779732152428,34.88,77516.87,173.2,-0.02866,6e-05,2.02642]
[1779732161491,34.88,77518.11,173.2,-0.02856,6e-05,2.02082]
[1779732168542,34.87,77518.34,173.2,-0.02854,6e-05,2.01915]
[1779732173577,34.87,77518.03,173.2,-0.02854,6e-05,2.01965]
[1779732178612,34.87,77518.06,173.2,-0.02853,6e-05,2.01895]
[1779732183647,34.86,77518.22,173.2,-0.02851,6e-05,2.01777]
[1779732186887,34.86,77518.17,173.2,-0.02851,6e-05,2.01771]
[1779732192710,34.86,77523.97,173.2,-0.02815,6e-05,1.99658]
[1779732197746,34.86,77523.35,173.2,-0.02818,6e-05,1.99833]
[1779732202784,34.85,77523.96,173.2,-0.02814,6e-05,1.99575]
[1779732207819,34.85,77523.97,173.2,-0.02813,6e-05,1.99528]
[1779732216882,34.85,77523.32,173.2,-0.02808,6e-05,1.99126]
[1779732221917,34.85,77522.85,173.2,-0.0281,6e-05,1.99246]
[1779732226952,34.84,77522.85,173.2,-0.02809,6e-05,1.99201]
[1779732231987,34.84,77523.1,173.2,-0.02807,6e-05,1.99069]
[1779732237129,34.84,77523.09,173.2,-0.02807,6e-05,1.99056]
[1779732239184,34.84,77523.54,173.2,-0.02804,6e-05,1.98867]
[1779732243065,34.84,77533.69,173.2,-0.02743,6e-05,1.95309]
[1779732252726,34.84,77534.48,173.2,-0.02739,6e-05,1.95034]
[1779732258171,34.84,77534.38,173.2,-0.02739,6e-05,1.95064]
[1779732266227,34.84,77534.67,173.2,-0.02737,6e-05,1.94965]
[1779732271262,34.84,77535.49,173.2,-0.02725,6e-05,1.94139]
[1779732276297,34.84,77535.59,173.2,-0.02725,6e-05,1.94109]
[1779732281332,34.84,77539.94,173.2,-0.027,6e-05,1.92625]
[1779732283588,34.84,77541.42,173.2,-0.02691,6e-05,1.92123]
[1779732286367,34.84,77550.44,173.2,-0.0264,6e-05,1.89077]
[1779732291402,34.84,77544.2,173.2,-0.02676,6e-05,1.9123]
[1779732293086,34.84,77544.36,173.2,-0.02675,6e-05,1.91181]
[1779732293416,34.84,77537.3,173.2,-0.02716,6e-05,1.93599]
[1779732298452,34.84,77536.93,173.2,-0.02718,6e-05,1.93733]
[1779732303487,34.84,77536.97,173.2,-0.02718,6e-05,1.93719]
[1779732308522,34.84,77535.35,173.2,-0.02728,6e-05,1.94274]
[1779732311543,34.84,77544.35,173.2,-0.02675,6e-05,1.91188]
[1779732312555,34.84,77544.35,173.2,-0.02675,6e-05,1.91188]
[1779732318592,34.84,77551.05,173.2,-0.02638,6e-05,1.88961]
[1779732319341,34.84,77551.05,173.2,-0.02638,6e-05,1.88961]
[1779732319375,34.84,77551.05,180.5,-0.02638,6e-05,1.88961]
[1779732319383,34.84,77551.05,180.5,-0.02638,6e-05,1.88961]
[1779732319768,34.84,77551.05,180.5,-0.02638,6e-05,1.88961]
[1779732319770,34.84,77551.05,180.5,-0.02638,6e-05,1.88961]
[1779732320521,34.84,77551.09,180.5,-0.02638,6e-05,1.88955]
[1779732325644,34.82,77549.94,180.5,-0.02637,6e-05,1.88883]
[1779732331686,34.79,77547.45,180.5,-0.02634,6e-05,1.88628]
[1779732336721,34.77,77547.87,180.5,-0.02624,6e-05,1.88027]
[1779732341756,34.75,77548.88,180.5,-0.02611,6e-05,1.87233]
[1779732346807,34.74,77548.95,180.5,-0.02606,6e-05,1.8694]
[1779732352833,34.7,77547.92,180.5,-0.026,6e-05,1.86573]
[1779732361900,34.66,77548.08,180.5,-0.02586,6e-05,1.85725]
[1779732366105,34.64,77547.16,180.5,-0.02585,6e-05,1.85685]
[1779732371975,34.62,77545.32,180.5,-0.02587,6e-05,1.85775]
[1779732376031,34.6,77538.45,180.5,-0.0262,6e-05,1.87739]
[1779732380238,34.59,77538.04,180.5,-0.02618,6e-05,1.87607]
[1779732380309,34.59,77538.04,180.5,-0.02618,6e-05,1.87607]
[1779732386074,34.56,77545.77,180.5,-0.02564,6e-05,1.84385]
[1779732391865,34.55,77547.42,180.5,-0.02552,6e-05,1.83667]
[1779732393948,34.53,77548.15,180.5,-0.02535,6e-05,1.8257]
[1779732397797,34.52,77552.18,180.5,-0.02508,5e-05,1.80914]
[1779732403962,34.49,77554.65,180.5,-0.02487,5e-05,1.79642]
[1779732404164,34.48,77555.09,180.5,-0.02482,5e-05,1.79347]
[1779732404419,34.48,77555.09,180.5,-0.02482,5e-05,1.79347]
[1779732405017,34.48,77555.09,180.5,-0.02482,5e-05,1.79347]
[1779732410242,34.46,77555.96,180.5,-0.0247,5e-05,1.78615]
[1779732415277,34.44,77557.5,180.5,-0.02455,5e-05,1.77749]
[1779732420054,34.43,77562.24,180.5,-0.02425,5e-05,1.75926]
[1779732425347,34.41,77563.19,180.5,-0.02414,5e-05,1.75213]
[1779732430382,34.39,77563.27,180.5,-0.02408,5e-05,1.74854]
[1779732435417,34.38,77562.81,180.5,-0.02405,5e-05,1.74673]
[1779732437075,34.38,77562.81,180.5,-0.02405,5e-05,1.74673]
[1779732442467,34.35,77563.02,180.5,-0.02396,5e-05,1.74147]
[1779732452537,34.32,77563.02,180.5,-0.02379,5e-05,1.72995]
[1779732459586,34.3,77563.59,180.5,-0.02369,5e-05,1.72377]
[1779732468652,34.27,77563.63,180.5,-0.0236,5e-05,1.71818]
[1779732474694,34.25,77563.92,180.5,-0.02351,5e-05,1.71308]
[1779732479729,34.23,77564.09,180.5,-0.02346,5e-05,1.70961]
[1779732485771,34.22,77564.6,180.5,-0.02337,5e-05,1.70451]
[1779732491813,34.2,77564.64,180.5,-0.02332,5e-05,1.70097]
[1779732497857,34.18,77567.31,180.5,-0.02312,5e-05,1.68912]
[1779732502892,34.17,77573.83,180.5,-0.02274,5e-05,1.66596]
[1779732507926,34.15,77575.83,180.5,-0.0226,5e-05,1.65721]
[1779732513969,34.14,77571.21,180.5,-0.02272,5e-05,1.66367]
[1779732519004,34.13,77571.01,180.5,-0.02269,5e-05,1.66178]
[1779732527062,34.11,77571.23,180.5,-0.02262,5e-05,1.6571]
[1779732532097,34.09,77570.99,180.5,-0.02259,5e-05,1.6554]
[1779732537133,34.08,77570.97,180.5,-0.02255,5e-05,1.65303]
[1779732542168,34.07,77571.56,180.5,-0.02248,5e-05,1.64879]
[1779732553245,34.04,77571.63,180.5,-0.0224,5e-05,1.64342]
[1779732558280,34.03,77571.54,180.5,-0.02236,5e-05,1.64139]
[1779732565328,34.01,77571.61,180.5,-0.02231,5e-05,1.63798]
[1779732570364,34.0,77571.5,180.5,-0.02228,5e-05,1.63608]
[1779732578420,33.98,77571.6,180.5,-0.02215,5e-05,1.62733]
[1779732583458,33.97,77573.62,180.5,-0.02202,5e-05,1.61894]
[1779732588489,33.96,77572.78,180.5,-0.02202,5e-05,1.61945]
[1779732593525,33.95,77573.5,180.5,-0.02195,5e-05,1.61513]
[1779732602980,33.95,77573.5,180.5,-0.02195,5e-05,1.61513]
[1779732610644,33.91,77573.5,180.5,-0.02184,5e-05,1.60816]
[1779732612658,33.91,77581.18,180.5,-0.02145,5e-05,1.58385]
[1779732617702,33.9,77583.14,180.5,-0.02133,5e-05,1.5761]
[1779732618704,33.9,77591.36,180.5,-0.02092,5e-05,1.55094]
[1779732619792,33.9,77591.36,180.5,-0.02092,5e-05,1.55094]
[1779732619795,33.9,77591.36,180.5,-0.02092,5e-05,1.55094]
[1779732619815,33.9,77591.36,180.5,-0.02092,5e-05,1.55094]
[1779732619837,33.9,77591.36,180.5,-0.02092,5e-05,1.55094]
[1779732620136,33.9,77591.36,180.5,-0.02092,5e-05,1.55094]
[1779732620237,33.89,77591.64,180.5,-0.0209,5e-05,1.54945]
[1779732621366,33.89,77592.56,180.5,-0.02085,5e-05,1.54669]
[1779732622445,33.89,77593.45,180.5,-0.02081,5e-05,1.54403]
[1779732627768,33.89,77596.14,180.5,-0.02068,5e-05,1.536]
[1779732633612,33.89,77598.01,180.5,-0.02053,5e-05,1.5257]
[1779732638847,33.89,77598.92,180.5,-0.02049,5e-05,1.52301]
[1779732643882,33.89,77599.18,180.5,-0.02048,5e-05,1.52224]
[1779732647910,33.89,77592.06,180.5,-0.02082,5e-05,1.54342]
[1779732652945,33.89,77586.51,180.5,-0.02108,5e-05,1.56008]
[1779732657979,33.89,77586.26,180.5,-0.0211,5e-05,1.56084]
[1779732666915,33.89,77580.45,180.5,-0.02138,5e-05,1.57843]
[1779732672079,33.89,77580.75,180.5,-0.02136,5e-05,1.57752]
[1779732677114,33.89,77580.83,180.5,-0.02136,5e-05,1.57728]
[1779732683934,33.89,77580.79,180.5,-0.02136,5e-05,1.5774]
[1779732689198,33.89,77580.06,180.5,-0.0214,5e-05,1.57962]
[1779732694232,33.89,77580.31,180.5,-0.02132,5e-05,1.57403]
[1779732700969,33.89,77580.08,180.5,-0.02133,5e-05,1.57473]
[1779732706317,33.89,77580.23,180.5,-0.02133,5e-05,1.57427]
[1779732713366,33.89,77581.06,180.5,-0.02129,5e-05,1.57175]
[1779732717979,33.89,77580.4,180.5,-0.02132,5e-05,1.57375]
[1779732723436,33.89,77580.37,180.5,-0.02132,5e-05,1.57385]
[1779732729478,33.89,77580.26,180.5,-0.02133,5e-05,1.57418]
[1779732731492,33.89,77589.85,180.5,-0.02086,5e-05,1.54526]
[1779732735003,33.89,77591.37,180.5,-0.02079,5e-05,1.54071]
[1779732741562,33.89,77594.08,180.5,-0.02066,5e-05,1.53263]
[1779732746597,33.89,77593.68,180.5,-0.02068,5e-05,1.53382]
[1779732752023,33.89,77591.14,180.5,-0.0208,5e-05,1.5414]
[1779732759689,33.89,77589.13,180.5,-0.02083,5e-05,1.54264]
[1779732764724,33.89,77588.03,180.5,-0.02089,5e-05,1.54593]
[1779732769047,33.89,77587.87,180.5,-0.02089,5e-05,1.54641]
[1779732774794,33.89,77581.36,180.5,-0.02121,5e-05,1.56602]
[1779732779829,33.89,77582.37,180.5,-0.02116,5e-05,1.56296]
[1779732784865,33.89,77581.79,180.5,-0.02119,5e-05,1.56472]
[1779732786081,33.89,77581.79,180.5,-0.02119,5e-05,1.56472]
[1779732797915,33.89,77581.84,180.5,-0.02119,5e-05,1.56457]
[1779732797962,33.89,77581.84,180.5,-0.02119,5e-05,1.56457]
[1779732800215,33.89,77581.84,180.5,-0.02119,5e-05,1.56457]
[1779732806012,33.89,77581.89,180.5,-0.02118,5e-05,1.56442]
[1779732810347,33.89,77581.83,180.5,-0.02119,5e-05,1.5646]
[1779732821120,33.89,77582.97,180.5,-0.02107,5e-05,1.55634]
[1779732826155,33.89,77585.97,180.5,-0.02092,5e-05,1.54732]
[1779732828684,33.89,77585.97,180.5,-0.02092,5e-05,1.54732]
[1779732834211,33.89,77581.9,180.5,-0.02112,5e-05,1.55957]
[1779732839246,33.89,77581.86,180.5,-0.02112,5e-05,1.55969]
[1779732842326,33.89,77581.86,180.5,-0.02112,5e-05,1.55969]
[1779732854350,33.89,77582.2,180.5,-0.02111,5e-05,1.55866]
[1779732865428,33.89,77582.13,180.5,-0.02111,5e-05,1.55888]
[1779732875499,33.89,77582.13,180.5,-0.02105,5e-05,1.55407]
[1779732876371,33.89,77582.13,180.5,-0.02105,5e-05,1.55407]
[1779732883555,33.89,77581.35,180.5,-0.02109,5e-05,1.55642]
[1779732889353,33.89,77581.15,180.5,-0.0211,5e-05,1.55702]
[1779732889561,33.89,77581.15,180.5,-0.0211,5e-05,1.55702]
[1779732895639,33.89,77576.33,180.5,-0.02133,5e-05,1.57161]
[1779732900674,33.89,77575.75,180.5,-0.02136,5e-05,1.57337]
[1779732905709,33.89,77576.43,180.5,-0.02133,5e-05,1.57131]
[1779732906562,33.89,77576.43,180.5,-0.02133,5e-05,1.57131]
[1779732911751,33.89,77581.05,180.5,-0.0211,5e-05,1.55732]
[1779732918800,33.89,77580.51,180.5,-0.02113,5e-05,1.55895]
[1779732923583,33.89,77580.45,180.5,-0.02113,5e-05,1.55913]
[1779732929877,33.89,77579.93,180.5,-0.02116,5e-05,1.5607]
[1779732934912,33.89,77579.89,180.5,-0.0211,5e-05,1.55601]
[1779732940608,33.89,77579.82,180.5,-0.0211,5e-05,1.55622]
[1779732945993,33.89,77579.82,180.5,-0.0211,5e-05,1.55622]
[1779732954050,33.89,77579.74,180.5,-0.0211,5e-05,1.55646]
[1779732957629,33.89,77579.74,180.5,-0.0211,5e-05,1.55646]
[1779732966135,33.89,77578.04,180.5,-0.02119,5e-05,1.56159]
[1779732971171,33.89,77577.21,180.5,-0.02123,5e-05,1.56411]
[1779732973518,33.89,77577.24,180.5,-0.02122,5e-05,1.56402]
[1779732983255,33.89,77577.5,180.5,-0.02121,5e-05,1.56323]
[1779732988289,33.89,77578.33,180.5,-0.02117,5e-05,1.56072]
[1779732990541,33.89,77578.42,180.5,-0.02117,5e-05,1.56045]
[1779732992897,33.89,77579.09,180.5,-0.02107,5e-05,1.5536]
[1779732999367,33.89,77579.45,180.5,-0.02105,5e-05,1.55252]
[1779733001368,33.89,77579.45,180.5,-0.02105,5e-05,1.55252]
[1779733007038,33.89,77579.42,180.5,-0.02106,5e-05,1.55261]
[1779733014965,33.89,77579.81,180.5,-0.02104,5e-05,1.55143]
[1779733015966,33.89,77579.81,180.5,-0.02104,5e-05,1.55143]
[1779733023537,33.89,77579.37,180.5,-0.02106,5e-05,1.55276]
[1779733028572,33.89,77584.07,180.5,-0.02083,5e-05,1.53865]
[1779733033607,33.89,77584.55,180.5,-0.02081,5e-05,1.53721]
[1779733038642,33.89,77586.11,180.5,-0.02073,5e-05,1.53255]
[1779733043677,33.89,77587.77,180.5,-0.02065,5e-05,1.52761]
[1779733048712,33.89,77587.51,180.5,-0.02067,5e-05,1.52838]
[1779733053747,33.89,77587.7,180.5,-0.0206,5e-05,1.52305]
[1779733060796,33.89,77588.31,180.5,-0.02057,5e-05,1.52124]
[1779733065831,33.89,77589.12,180.5,-0.02053,5e-05,1.51884]
[1779733076908,33.89,77589.08,180.5,-0.02053,5e-05,1.51896]
[1779733081943,33.89,77589.04,180.5,-0.02053,5e-05,1.51908]
[1779733086978,33.89,77589.59,180.5,-0.02051,5e-05,1.51745]
[1779733093021,33.89,77589.61,180.5,-0.0205,5e-05,1.51739]
[1779733098056,33.89,77589.22,180.5,-0.02052,5e-05,1.51854]
[1779733103091,33.89,77589.22,180.5,-0.02052,5e-05,1.51854]
[1779733112154,33.89,77587.09,180.5,-0.02056,5e-05,1.5201]
[1779733118196,33.89,77587.52,180.5,-0.02054,5e-05,1.51882]
[1779733123231,33.89,77587.46,180.5,-0.02055,5e-05,1.519]
[1779733129272,33.89,77588.18,180.5,-0.02051,5e-05,1.51687]
[1779733134308,33.89,77590.65,180.5,-0.02039,5e-05,1.50957]
[1779733141358,33.89,77589.7,180.5,-0.02044,5e-05,1.51237]
[1779733146391,33.89,77592.47,180.5,-0.02031,5e-05,1.5042]
[1779733151427,33.89,77592.71,180.5,-0.0203,5e-05,1.50349]
[1779733156462,33.89,77585.07,180.5,-0.02066,5e-05,1.5261]
[1779733158476,33.89,77577.52,180.5,-0.02102,5e-05,1.5487]
[1779733159263,33.89,77577.52,180.5,-0.02102,5e-05,1.5487]
[1779733160434,33.89,77571.5,180.5,-0.02132,5e-05,1.5669]
[1779733165525,33.89,77570.37,180.5,-0.02137,5e-05,1.57033]
[1779733170560,33.89,77569.12,180.5,-0.02144,5e-05,1.57414]
[1779733178616,33.89,77567.44,180.5,-0.02146,5e-05,1.57439]
[1779733183651,33.89,77565.58,180.5,-0.02155,5e-05,1.58007]
[1779733188686,33.89,77566.5,180.5,-0.0215,5e-05,1.57726]
[1779733196741,33.89,77565.39,180.5,-0.02156,5e-05,1.58065]
[1779733201777,33.89,77560.04,180.5,-0.02182,5e-05,1.59708]
[1779733207027,33.89,77559.06,180.5,-0.02187,5e-05,1.6001]
[1779733208829,33.89,77566.64,180.5,-0.0215,5e-05,1.57683]
[1779733213864,33.89,77570.65,180.5,-0.0213,5e-05,1.56463]
[1779733218899,33.89,77570.48,180.5,-0.02131,5e-05,1.56515]
[1779733223934,33.89,77570.34,180.5,-0.02131,5e-05,1.56557]
[1779733236027,33.89,77570.13,180.5,-0.02126,5e-05,1.56136]
[1779733241851,33.89,77570.13,180.5,-0.02126,5e-05,1.56136]
[1779733253146,33.89,77569.87,180.5,-0.02127,5e-05,1.56215]
[1779733260195,33.89,77569.17,180.5,-0.02131,5e-05,1.56427]
[1779733266238,33.89,77571.3,180.5,-0.0212,5e-05,1.55781]
[1779733272280,33.89,77571.21,180.5,-0.02121,5e-05,1.55809]
[1779733282350,33.89,77571.21,180.5,-0.02121,5e-05,1.55809]
[1779733293428,33.89,77571.4,180.5,-0.02114,5e-05,1.55267]
[1779733301484,33.89,77570.96,180.5,-0.02116,5e-05,1.554]
[1779733307525,33.89,77570.92,180.5,-0.02116,5e-05,1.55412]
[1779733319610,33.89,77570.78,180.5,-0.02117,5e-05,1.55454]
[1779733328673,33.89,77570.74,180.5,-0.02117,5e-05,1.55467]
[1779733336729,33.89,77571.11,180.5,-0.02115,5e-05,1.55355]
[1779733342770,33.89,77571.37,180.5,-0.02114,5e-05,1.55276]
[1779733349820,33.89,77571.52,180.5,-0.02113,5e-05,1.55231]
[1779733354855,33.89,77571.26,180.5,-0.02108,5e-05,1.54826]
[1779733359890,33.89,77563.99,180.5,-0.02144,5e-05,1.57029]
[1779733363918,33.89,77545.64,180.5,-0.02236,5e-05,1.62697]
[1779733364316,33.89,77545.64,180.5,-0.02236,5e-05,1.62697]
[1779733364845,33.89,77545.64,180.5,-0.02236,5e-05,1.62697]
[1779733365932,33.89,77535.56,180.5,-0.02289,5e-05,1.65876]
[1779733369965,33.89,77544.47,180.5,-0.02242,5e-05,1.63064]
[1779733375000,33.89,77547.87,180.5,-0.02225,5e-05,1.62]
[1779733376230,33.89,77550.14,180.5,-0.02213,5e-05,1.61293]
[1779733386079,33.89,77550.3,180.5,-0.02212,5e-05,1.61244]
[1779733391113,33.89,77549.97,180.5,-0.02214,5e-05,1.61346]
[1779733396149,33.89,77550.06,180.5,-0.02214,5e-05,1.61318]
[1779733402192,33.89,77549.78,180.5,-0.02215,5e-05,1.61405]
[1779733407227,33.89,77549.93,180.5,-0.02214,5e-05,1.61359]
[1779733412264,33.89,77550.12,180.5,-0.02207,5e-05,1.60804]
[1779733421327,33.89,77550.25,180.5,-0.02206,5e-05,1.60764]
[1779733427369,33.89,77546.68,180.5,-0.02225,5e-05,1.61875]
[1779733432404,33.89,77540.62,180.5,-0.02256,5e-05,1.63774]
[1779733437439,33.89,77540.34,180.5,-0.02257,5e-05,1.63862]
[1779733438565,33.89,77540.34,180.5,-0.02257,5e-05,1.63862]
[1779733441467,33.89,77540.34,180.5,-0.02257,5e-05,1.63862]
[1779733441528,33.89,77540.34,180.5,-0.02257,5e-05,1.63862]
[1779733441531,33.89,77540.34,180.5,-0.02257,5e-05,1.63862]
[1779733441730,33.89,77540.34,180.5,-0.02257,5e-05,1.63862]
[1779733441829,33.9,77540.52,180.5,-0.02257,5e-05,1.63859]
[1779733447758,33.91,77540.8,180.5,-0.02259,5e-05,1.63983]
[1779733453551,33.93,77544.88,180.5,-0.02244,5e-05,1.63083]
[1779733455599,33.93,77545.04,180.5,-0.02244,5e-05,1.63088]
[1779733463774,33.94,77545.07,180.5,-0.02246,5e-05,1.63188]
[1779733465800,33.96,77545.07,180.5,-0.02253,5e-05,1.63621]
[1779733472684,34.12,77543.87,180.5,-0.02304,5e-05,1.66615]
[1779733477720,34.24,77544.27,180.5,-0.02339,5e-05,1.68749]
[1779733482755,34.29,77549.99,180.5,-0.02326,5e-05,1.67958]
[1779733487790,34.3,77549.58,180.5,-0.02331,5e-05,1.6831]
[1779733494839,34.32,77548.51,180.5,-0.02342,5e-05,1.68956]
[1779733500881,34.33,77548.61,180.5,-0.02346,5e-05,1.69176]
[1779733505916,34.34,77548.61,180.5,-0.02349,5e-05,1.69385]
[1779733510951,34.35,77548.61,180.5,-0.02353,5e-05,1.69593]
[1779733518001,34.37,77548.61,180.5,-0.02357,5e-05,1.69882]
[1779733523048,34.38,77549.05,180.5,-0.02358,5e-05,1.69946]
[1779733527620,34.39,77549.27,180.5,-0.0236,5e-05,1.70038]
[1779733535137,34.4,77549.32,180.5,-0.02358,5e-05,1.69833]
[1779733538956,34.4,77549.32,180.5,-0.02358,5e-05,1.69833]
[1779733543958,34.41,77549.32,180.5,-0.02361,5e-05,1.69995]
[1779733544784,34.42,77549.32,180.5,-0.02364,5e-05,1.70195]
[1779733554272,34.44,77549.44,180.5,-0.0237,5e-05,1.70543]
[1779733560315,34.45,77549.97,180.5,-0.02371,5e-05,1.70598]
[1779733565353,34.46,77549.97,180.5,-0.02374,5e-05,1.70782]
[1779733572401,34.48,77549.92,180.5,-0.02378,5e-05,1.71052]
[1779733577437,34.49,77549.73,180.5,-0.02382,5e-05,1.71292]
[1779733583479,34.5,77550.25,180.5,-0.02383,5e-05,1.71342]
[1779733588513,34.51,77549.78,180.5,-0.02389,5e-05,1.71672]
[1779733595563,34.52,77550.16,180.5,-0.02384,5e-05,1.71282]
[1779733600598,34.53,77550.41,180.5,-0.02386,5e-05,1.71379]
[1779733605633,34.54,77550.42,180.5,-0.02388,5e-05,1.71552]
[1779733612682,34.55,77549.67,180.5,-0.02396,5e-05,1.72034]
[1779733616218,34.55,77549.63,180.5,-0.02398,5e-05,1.72115]
[1779733621745,34.57,77552.01,180.5,-0.02389,5e-05,1.7159]
[1779733622599,34.57,77552.01,180.5,-0.02389,5e-05,1.7159]
[1779733624282,34.57,77553.12,180.5,-0.02384,5e-05,1.71268]
[1779733625961,34.57,77556.4,180.5,-0.02367,5e-05,1.70294]
[1779733626341,34.58,77556.89,180.5,-0.02366,5e-05,1.70214]
[1779733626511,34.58,77556.89,180.5,-0.02366,5e-05,1.70214]
[1779733628281,34.58,77555.98,180.5,-0.02371,5e-05,1.70503]
[1779733633830,34.59,77557.2,180.5,-0.02369,5e-05,1.70378]
[1779733639872,34.6,77556.42,180.5,-0.02377,5e-05,1.70849]
[1779733640741,34.6,77556.42,180.5,-0.02377,5e-05,1.70849]
[1779733645429,34.61,77556.22,180.5,-0.02381,5e-05,1.71097]
[1779733650949,34.62,77556.6,180.5,-0.02383,5e-05,1.71232]
[1779733653829,34.63,77556.65,180.5,-0.02376,5e-05,1.70737]
[1779733654212,34.63,77556.65,180.5,-0.02376,5e-05,1.70737]
[1779733655984,34.62,77564.41,180.5,-0.02335,5e-05,1.68238]
[1779733657498,34.62,77564.16,180.5,-0.02335,5e-05,1.68261]
[1779733664047,34.6,77563.99,180.5,-0.0233,5e-05,1.67925]
[1779733669081,34.59,77566.84,180.5,-0.0231,5e-05,1.66757]
[1779733676131,34.57,77567.07,180.5,-0.02303,5e-05,1.66315]
[1779733687690,34.56,77567.71,180.5,-0.02296,5e-05,1.65906]
[1779733693250,34.52,77567.69,180.5,-0.02286,5e-05,1.65249]
[1779733698288,34.51,77568.19,180.5,-0.02279,5e-05,1.64843]
[1779733708358,34.48,77568.38,180.5,-0.0227,5e-05,1.64293]
[1779733713393,34.47,77567.57,180.5,-0.02263,5e-05,1.63801]
[1779733718429,34.46,77567.42,180.5,-0.0226,5e-05,1.63609]
[1779733723914,34.45,77567.63,180.5,-0.02257,5e-05,1.63403]
[1779733731528,34.44,77568.11,180.5,-0.02251,5e-05,1.63021]
[1779733737562,34.41,77570.26,180.5,-0.02232,5e-05,1.61859]
[1779733741535,34.4,77570.36,180.5,-0.02229,5e-05,1.61696]
[1779733741542,34.4,77570.36,180.5,-0.02229,5e-05,1.61696]
[1779733742378,34.4,77570.36,180.5,-0.02229,5e-05,1.61696]
[1779733741635,34.4,77570.36,180.5,-0.02228,5e-05,1.61652]
[1779733748640,34.4,77570.54,180.5,-0.02227,5e-05,1.61597]
[1779733753675,34.4,77568.5,180.5,-0.02238,5e-05,1.62226]
[1779733760724,34.4,77568.9,180.5,-0.02236,5e-05,1.62102]
[1779733765895,34.4,77568.9,180.5,-0.02236,5e-05,1.62102]
[1779733773053,34.4,77568.9,180.5,-0.02236,5e-05,1.62102]
[1779733780864,34.4,77569.17,180.5,-0.02228,5e-05,1.61519]
[1779733787435,34.4,77569.1,180.5,-0.02228,5e-05,1.61541]
[1779733790080,34.4,77569.08,180.5,-0.02228,5e-05,1.61547]
[1779733796479,34.4,77570.04,180.5,-0.02223,5e-05,1.61252]
[1779733798991,34.4,77579.27,180.5,-0.02177,5e-05,1.58435]
[1779733804028,34.4,77579.35,180.5,-0.02177,5e-05,1.5841]
[1779733808956,34.4,77579.48,180.5,-0.02176,5e-05,1.58371]
[1779733815000,34.4,77580.03,180.5,-0.02173,5e-05,1.58204]
[1779733820141,34.4,77573.73,180.5,-0.02205,5e-05,1.60121]
[1779733827063,34.4,77573.64,180.5,-0.02205,5e-05,1.60149]
[1779733834241,34.4,77573.66,180.5,-0.02199,5e-05,1.59646]
[1779733841290,34.4,77569.46,180.5,-0.0222,5e-05,1.60931]
[1779733842297,34.4,77560.39,180.5,-0.02266,5e-05,1.63734]
[1779733853374,34.4,77558.74,180.5,-0.02274,5e-05,1.64247]
[1779733858408,34.4,77558.57,180.5,-0.02275,5e-05,1.643]
[1779733863447,34.4,77557.78,180.5,-0.02279,5e-05,1.64547]
[1779733868482,34.4,77556.35,180.5,-0.02287,5e-05,1.64994]
[1779733874524,34.4,77551.38,180.5,-0.02313,5e-05,1.66554]
[1779733881574,34.4,77550.85,180.5,-0.02315,5e-05,1.66721]
[1779733886608,34.4,77548.84,180.5,-0.02326,5e-05,1.67355]
[1779733895673,34.4,77549.28,180.5,-0.02317,5e-05,1.66706]
[1779733900707,34.4,77549.88,180.5,-0.02314,5e-05,1.66517]
[1779733905743,34.4,77549.77,180.5,-0.02314,5e-05,1.66552]
[1779733915813,34.4,77549.77,180.5,-0.02314,5e-05,1.66552]
[1779733920848,34.4,77548.98,180.5,-0.02318,5e-05,1.66801]
[1779733932939,34.4,77547.15,180.5,-0.02328,5e-05,1.67379]
[1779733933916,34.4,77547.15,180.5,-0.02328,5e-05,1.67379]
[1779733933933,34.4,77547.15,180.5,-0.02328,5e-05,1.67379]
[1779733934167,34.4,77547.15,180.5,-0.02328,5e-05,1.67379]
[1779733934178,34.4,77543.88,180.5,-0.02345,5e-05,1.68416]
[1779733936396,34.4,77543.26,180.5,-0.02349,5e-05,1.68653]
[1779733937395,34.41,77542.36,180.5,-0.02355,5e-05,1.6902]
[1779733939151,34.41,77542.49,180.5,-0.02355,5e-05,1.69018]
[1779733945023,34.42,77542.32,180.5,-0.02361,5e-05,1.69346]
[1779733950058,34.43,77541.92,180.5,-0.02366,5e-05,1.69668]
[1779733955095,34.44,77538.47,180.5,-0.02381,5e-05,1.70448]
[1779733960130,34.45,77537.69,180.5,-0.02388,5e-05,1.70886]
[1779733965227,34.46,77535.96,180.5,-0.024,5e-05,1.71589]
[1779733971207,34.47,77535.12,180.5,-0.02409,5e-05,1.72106]
[1779733978787,34.48,77534.97,180.5,-0.02412,5e-05,1.72292]
[1779733984299,34.64,77543.92,180.5,-0.02416,5e-05,1.72557]
[1779733986208,34.65,77545.24,180.5,-0.02409,5e-05,1.72166]
[1779733990980,34.65,77543.19,180.5,-0.02423,5e-05,1.7299]
[1779733999889,34.66,77543.3,180.5,-0.02425,5e-05,1.73083]
[1779734005448,34.68,77543.73,180.5,-0.02428,5e-05,1.73292]
[1779734011490,34.69,77551.91,180.5,-0.02381,5e-05,1.70344]
[1779734015196,34.69,77553.93,180.5,-0.02372,5e-05,1.69811]
[1779734020554,34.71,77553.86,180.5,-0.02376,5e-05,1.70051]
[1779734021177,34.71,77553.86,180.5,-0.02376,5e-05,1.70051]
[1779734021428,34.71,77553.86,180.5,-0.02376,5e-05,1.70051]
[1779734028610,34.72,77545.57,180.5,-0.02424,5e-05,1.72959]
[1779734035662,34.73,77544.84,180.5,-0.02432,5e-05,1.73416]
[1779734040696,34.74,77552.63,180.5,-0.02393,5e-05,1.7108]
[1779734045733,34.75,77554.96,180.5,-0.02383,5e-05,1.70518]
[1779734050767,34.76,77559.02,180.5,-0.02365,5e-05,1.69419]
[1779734055801,34.77,77559.63,180.5,-0.02365,5e-05,1.69418]
[1779734065872,34.79,77560.0,180.5,-0.02369,5e-05,1.69682]
[1779734073929,34.8,77560.34,180.5,-0.02366,5e-05,1.69359]
[1779734075741,34.8,77560.34,180.5,-0.02366,5e-05,1.69359]
[1779734081093,34.82,77561.07,180.5,-0.02366,5e-05,1.69356]
[1779734081799,34.82,77561.07,180.5,-0.02366,5e-05,1.69356]
[1779734087020,34.8,77563.51,180.5,-0.02348,5e-05,1.68281]
[1779734093424,34.8,77563.51,180.5,-0.02348,5e-05,1.68281]
[1779734094080,34.78,77563.51,180.5,-0.02341,5e-05,1.67884]
[1779734099104,34.79,77564.2,180.5,-0.02341,5e-05,1.67869]
[1779734100197,34.79,77564.2,180.5,-0.02341,5e-05,1.67869]
[1779734107160,34.81,77563.49,180.5,-0.0235,5e-05,1.68413]
[1779734113201,34.82,77565.53,180.5,-0.02343,5e-05,1.68005]
[1779734118237,34.83,77565.75,180.5,-0.02345,5e-05,1.68134]
[1779734124279,34.84,77566.12,180.5,-0.02347,5e-05,1.68253]
[1779734129315,34.85,77567.55,180.5,-0.02343,5e-05,1.68]
[1779734134349,34.86,77567.56,180.5,-0.02339,5e-05,1.6768]
[1779734140392,34.87,77566.3,180.5,-0.0235,5e-05,1.68309]
[1779734147441,34.89,77565.98,180.5,-0.02356,5e-05,1.68714]
[1779734152476,34.9,77565.35,180.5,-0.02363,5e-05,1.69099]
[1779734159525,34.91,77566.02,180.5,-0.02364,5e-05,1.69144]
[1779734167587,34.93,77565.46,180.5,-0.02371,5e-05,1.6961]
[1779734168588,34.93,77556.13,180.5,-0.02422,5e-05,1.72605]
[1779734172927,34.94,77550.31,180.5,-0.02455,5e-05,1.74585]
[1779734175173,34.94,77550.32,180.5,-0.02456,5e-05,1.74638]
[1779734181679,34.95,77553.99,180.5,-0.02439,5e-05,1.73655]
[1779734185080,34.95,77554.34,180.5,-0.02439,5e-05,1.73632]
[1779734187077,34.96,77554.43,180.5,-0.02439,5e-05,1.73663]
[1779734199806,34.98,77554.03,180.5,-0.02441,5e-05,1.73659]
[1779734204841,34.99,77554.0,180.5,-0.02444,5e-05,1.73817]
[1779734210883,35.0,77553.92,180.5,-0.02447,5e-05,1.74017]
[1779734215918,35.0,77549.34,180.5,-0.02474,5e-05,1.75625]
[1779734220952,35.01,77549.57,180.5,-0.02475,5e-05,1.75681]
[1779734233961,35.03,77549.7,180.5,-0.0248,5e-05,1.75952]
[1779734233977,35.03,77549.7,180.5,-0.0248,5e-05,1.75952]
[1779734234188,35.03,77549.7,180.5,-0.0248,5e-05,1.75952]
[1779734234286,35.03,77549.7,180.5,-0.0248,5e-05,1.75952]
[1779734236963,35.03,77550.23,180.5,-0.02478,5e-05,1.75832]
[1779734237451,35.03,77550.72,180.5,-0.02475,5e-05,1.757]
[1779734244480,35.03,77551.12,180.5,-0.02474,5e-05,1.75623]
[1779734258213,35.06,77551.12,180.5,-0.02476,5e-05,1.75614]
[1779734266269,35.07,77551.03,180.5,-0.0248,5e-05,1.75852]
[1779734276339,35.08,77551.03,180.5,-0.02484,5e-05,1.76111]
[1779734282381,35.09,77550.96,180.5,-0.02487,5e-05,1.76288]
[1779734291443,35.1,77550.92,180.5,-0.02491,5e-05,1.7653]
[1779734294250,35.11,77545.64,180.5,-0.02521,6e-05,1.78293]
[1779734300506,35.11,77544.1,180.5,-0.02532,6e-05,1.78949]
[1779734310576,35.12,77542.87,180.5,-0.02543,6e-05,1.79552]
[1779734315612,35.13,77541.55,180.5,-0.02545,6e-05,1.79562]
[1779734318068,35.13,77541.75,180.5,-0.02544,6e-05,1.79534]
[1779734323669,35.14,77547.66,180.5,-0.02513,6e-05,1.77729]
[1779734332732,35.15,77547.63,180.5,-0.02517,6e-05,1.77925]
[1779734337768,35.15,77547.5,180.5,-0.02519,6e-05,1.78067]
[1779734342804,35.16,77546.85,180.5,-0.02524,6e-05,1.78375]
[1779734347839,35.16,77546.22,180.5,-0.02529,6e-05,1.78675]
[1779734352873,35.17,77544.31,180.5,-0.02542,6e-05,1.79386]
[1779734353096,35.17,77544.31,180.5,-0.02542,6e-05,1.79386]
[1779734362944,35.18,77544.21,180.5,-0.02545,6e-05,1.79587]
[1779734367979,35.18,77543.93,180.5,-0.02548,6e-05,1.7976]
[1779734373114,35.18,77543.98,180.5,-0.02542,6e-05,1.79288]
[1779734373115,35.18,77543.98,180.5,-0.02542,6e-05,1.79288]
[1779734380067,35.19,77552.06,180.5,-0.02499,5e-05,1.76778]
[1779734383568,35.19,77554.51,180.5,-0.02487,5e-05,1.76054]
[1779734383569,35.19,77554.51,180.5,-0.02487,5e-05,1.76054]
[1779734385169,35.2,77556.64,180.5,-0.02476,5e-05,1.75414]
[1779734385452,35.2,77556.64,180.5,-0.02476,5e-05,1.75414]
[1779734390138,35.18,77571.03,180.5,-0.02393,5e-05,1.70491]
[1779734391539,35.18,77571.03,180.5,-0.02393,5e-05,1.70491]
[1779734400208,35.14,77566.16,180.5,-0.02408,5e-05,1.71388]
[1779734401936,35.14,77566.16,180.5,-0.02408,5e-05,1.71388]
[1779734402105,35.14,77566.16,180.5,-0.02408,5e-05,1.71388]
[1779734408390,35.12,77560.73,180.5,-0.02429,5e-05,1.72642]
[1779734412065,35.11,77553.44,180.5,-0.02465,5e-05,1.74765]
[1779734421355,35.11,77545.61,180.5,-0.02509,6e-05,1.77359]
[1779734423374,35.11,77530.78,180.5,-0.02593,6e-05,1.82267]
[1779734429171,35.12,77523.2,180.5,-0.02637,6e-05,1.84849]
[1779734429174,35.12,77523.2,180.5,-0.02637,6e-05,1.84849]
[1779734437473,35.12,77527.78,180.5,-0.02605,6e-05,1.82881]
[1779734441036,35.12,77527.95,180.5,-0.02605,6e-05,1.8285]
[1779734446537,35.1,77524.06,180.5,-0.0262,6e-05,1.83731]
[1779734451667,35.09,77522.78,180.5,-0.02621,6e-05,1.83806]
[1779734451668,35.09,77522.78,180.5,-0.02621,6e-05,1.83806]
[1779734457614,35.05,77525.63,180.5,-0.02595,6e-05,1.82248]
[1779734458621,35.05,77532.58,180.5,-0.02554,6e-05,1.79866]
[1779734463656,35.03,77534.89,180.5,-0.02534,6e-05,1.78709]
[1779734468691,35.01,77534.94,180.5,-0.02527,6e-05,1.78306]
[1779734473905,35.0,77534.96,180.5,-0.02523,6e-05,1.7807]
[1779734479768,34.99,77534.13,180.5,-0.02527,6e-05,1.78249]
[1779734486351,35.0,77536.07,180.5,-0.02517,6e-05,1.77706]
[1779734491851,35.01,77539.87,180.5,-0.02492,6e-05,1.76132]
[1779734496887,35.01,77539.97,180.5,-0.02494,6e-05,1.76227]
[1779734497237,35.01,77539.97,180.5,-0.02494,6e-05,1.76227]
[1779734502929,35.02,77540.46,180.5,-0.02494,6e-05,1.76218]
[1779734509978,35.03,77539.63,180.5,-0.02501,6e-05,1.76658]
[1779734519042,35.04,77538.74,180.5,-0.0251,6e-05,1.77159]
[1779734525084,35.05,77539.01,180.5,-0.02511,6e-05,1.77206]
[1779734530119,35.05,77538.88,180.5,-0.02513,6e-05,1.7736]
[1779734534044,35.05,77538.88,180.5,-0.02513,6e-05,1.7736]
[1779734534303,35.06,77538.88,180.5,-0.02515,6e-05,1.77448]
[1779734534346,35.06,77538.88,180.5,-0.02515,6e-05,1.77448]
[1779734534556,35.06,77538.88,180.5,-0.02515,6e-05,1.77448]
[1779734545224,35.07,77539.22,180.5,-0.02517,6e-05,1.77576]
[1779734551266,35.08,77539.0,180.5,-0.02513,6e-05,1.77244]
[1779734556302,35.08,77538.99,180.5,-0.02515,6e-05,1.77359]
[1779734565364,35.09,77539.32,180.5,-0.02517,6e-05,1.77451]
[1779734572414,35.1,77539.48,180.5,-0.02518,6e-05,1.77552]
[1779734577449,35.11,77539.61,180.5,-0.02519,6e-05,1.77617]
[1779734582484,35.11,77539.68,180.5,-0.02521,6e-05,1.77701]
[1779734587519,35.12,77539.69,180.5,-0.02523,6e-05,1.77803]
[1779734588997,35.12,77539.69,180.5,-0.02523,6e-05,1.77803]
[1779734589533,35.12,77547.4,180.5,-0.02481,5e-05,1.75346]
[1779734597589,35.09,77547.42,180.5,-0.02471,5e-05,1.74763]
[1779734599247,35.09,77547.42,180.5,-0.02471,5e-05,1.74763]
[1779734607993,35.09,77547.59,180.5,-0.02471,5e-05,1.74747]
[1779734614263,35.1,77548.52,180.5,-0.02461,5e-05,1.74076]
[1779734617471,35.11,77548.61,180.5,-0.02462,5e-05,1.74129]
[1779734619810,35.11,77548.76,180.5,-0.02463,5e-05,1.74162]
[1779734626793,35.09,77548.58,180.5,-0.02457,5e-05,1.73854]
[1779734632840,35.07,77548.73,180.5,-0.0245,5e-05,1.73389]
[1779734637875,35.05,77548.66,180.5,-0.02444,5e-05,1.73068]
[1779734643283,35.04,77549.61,180.5,-0.02434,5e-05,1.72492]
[1779734644924,35.03,77538.74,180.5,-0.02492,6e-05,1.75882]
[1779734649959,35.04,77536.72,180.5,-0.02506,6e-05,1.7668]
[1779734654774,35.04,77536.21,180.5,-0.0251,6e-05,1.76937]
[1779734661542,35.02,77536.66,180.5,-0.02501,6e-05,1.76417]
[1779734662061,35.02,77536.66,180.5,-0.02501,6e-05,1.76417]
[1779734668085,35.02,77536.39,180.5,-0.02501,6e-05,1.76424]
[1779734673120,35.03,77540.94,180.5,-0.02471,5e-05,1.74541]
[1779734674217,35.03,77540.94,180.5,-0.02471,5e-05,1.74541]
[1779734677002,35.02,77543.02,180.5,-0.02458,5e-05,1.7376]
[1779734682183,35.0,77551.72,180.5,-0.02404,5e-05,1.7058]
[1779734687217,34.98,77554.04,180.5,-0.02386,5e-05,1.69536]
[1779734687427,34.98,77554.04,180.5,-0.02386,5e-05,1.69536]
[1779734693260,34.96,77555.46,180.5,-0.02373,5e-05,1.68729]
[1779734698295,34.95,77552.25,180.5,-0.02385,5e-05,1.6945]
[1779734703330,34.93,77552.03,180.5,-0.02381,5e-05,1.69219]
[1779734703532,34.93,77552.03,180.5,-0.02381,5e-05,1.69219]
[1779734710378,34.91,77554.6,180.5,-0.02361,5e-05,1.68]
[1779734715414,34.89,77551.82,180.5,-0.02371,5e-05,1.68591]
[1779734716087,34.89,77551.82,180.5,-0.02371,5e-05,1.68591]
[1779734723211,34.88,77549.7,180.5,-0.02376,5e-05,1.68909]
[1779734725697,34.87,77547.52,180.5,-0.02386,5e-05,1.69482]
[1779734733259,34.87,77547.56,180.5,-0.02386,5e-05,1.69498]
[1779734742450,34.89,77547.23,180.5,-0.02386,5e-05,1.69378]
[1779734743504,34.9,77547.27,180.5,-0.02389,5e-05,1.69551]
[1779734746066,34.9,77547.25,180.5,-0.02389,5e-05,1.69595]
[1779734750873,34.91,77548.08,180.5,-0.02389,5e-05,1.69553]
[1779734751535,34.91,77548.08,180.5,-0.02389,5e-05,1.6959]
[1779734753505,34.91,77548.08,180.5,-0.0239,5e-05,1.69627]
[1779734758686,34.92,77548.08,180.5,-0.02391,5e-05,1.69701]
[1779734762448,34.93,77548.08,180.5,-0.02394,5e-05,1.69884]
[1779734770800,34.95,77551.05,180.5,-0.02386,5e-05,1.69385]
[1779734773265,34.95,77550.48,180.5,-0.02389,5e-05,1.69603]
[1779734778865,34.97,77553.57,180.5,-0.02378,5e-05,1.68897]
[1779734782449,34.97,77553.77,180.5,-0.02378,5e-05,1.68909]
[1779734791956,34.99,77554.44,180.5,-0.02374,5e-05,1.6859]
[1779734796991,35.0,77555.18,180.5,-0.02373,5e-05,1.68542]
[1779734802027,35.01,77555.28,180.5,-0.02376,5e-05,1.68694]
[1779734809078,35.03,77555.5,180.5,-0.02379,5e-05,1.68878]
[1779734817134,35.04,77553.29,180.5,-0.02396,5e-05,1.69896]
[1779734822342,35.04,77553.29,180.5,-0.02396,5e-05,1.69896]
[1779734829252,35.07,77556.56,180.5,-0.02386,5e-05,1.69275]
[1779734834352,35.07,77558.83,180.5,-0.02376,5e-05,1.68699]
[1779734834623,35.08,77562.17,180.5,-0.02359,5e-05,1.67688]
[1779734834849,35.08,77562.17,180.5,-0.02359,5e-05,1.67688]
[1779734835142,35.08,77562.17,180.5,-0.02359,5e-05,1.67688]
[1779734840329,35.09,77559.88,180.5,-0.02375,5e-05,1.68628]
[1779734845369,35.1,77553.11,180.5,-0.02414,5e-05,1.7094]
[1779734846931,35.1,77550.8,180.5,-0.02427,5e-05,1.71706]
[1779734847959,35.1,77549.57,180.5,-0.02434,5e-05,1.72128]
[1779734848412,35.1,77549.57,180.5,-0.02434,5e-05,1.72128]
[1779734854429,35.11,77549.11,180.5,-0.02433,5e-05,1.71959]
[1779734856478,35.11,77546.94,180.5,-0.02445,5e-05,1.72682]
[1779734859278,35.12,77547.16,180.5,-0.02445,5e-05,1.72671]
[1779734860435,35.12,77549.76,180.5,-0.02432,5e-05,1.71901]
[1779734865510,35.13,77553.99,180.5,-0.02412,5e-05,1.70755]
[1779734870545,35.14,77555.37,180.5,-0.02408,5e-05,1.70484]
[1779734875581,35.15,77555.67,180.5,-0.02408,5e-05,1.70523]
[1779734885180,35.15,77557.88,180.5,-0.02397,5e-05,1.69858]
[1779734897734,35.19,77555.65,180.5,-0.02422,5e-05,1.71305]
[1779734909817,35.21,77554.9,180.5,-0.02432,5e-05,1.71919]
[1779734916867,35.22,77552.55,180.5,-0.02441,5e-05,1.72356]
[1779734917659,35.22,77552.55,180.5,-0.02441,5e-05,1.72356]
[1779734918151,35.22,77552.55,180.5,-0.02441,5e-05,1.72356]
[1779734919002,35.22,77547.28,180.5,-0.02471,5e-05,1.74097]
[1779734924923,35.23,77546.56,180.5,-0.02477,5e-05,1.74491]
[1779734926702,35.23,77546.57,180.5,-0.02478,5e-05,1.74515]
[1779734926920,35.23,77546.57,180.5,-0.02478,5e-05,1.74515]
[1779734928336,35.23,77546.43,180.5,-0.02479,5e-05,1.74587]
[1779734930966,35.24,77529.68,180.5,-0.02575,6e-05,1.80168]
[1779734932384,35.24,77529.68,180.5,-0.02575,6e-05,1.80168]
[1779734938564,35.29,77531.57,180.5,-0.02582,6e-05,1.8061]
[1779734938566,35.29,77531.57,180.5,-0.02582,6e-05,1.8061]
[1779734938585,35.3,77530.7,180.5,-0.02588,6e-05,1.8096]
[1779734940084,35.3,77530.62,180.5,-0.02589,6e-05,1.80986]
[1779734946072,35.32,77536.19,180.5,-0.02566,6e-05,1.79672]
[1779734947061,35.32,77536.19,180.5,-0.02566,6e-05,1.79672]
[1779734952114,35.35,77534.27,180.5,-0.02584,6e-05,1.80745]
[1779734958155,35.37,77531.38,180.5,-0.02608,6e-05,1.82129]
[1779734962604,35.38,77531.75,180.5,-0.0261,6e-05,1.82217]
[1779734973267,35.42,77535.85,180.5,-0.02591,6e-05,1.81008]
[1779734979304,35.45,77540.19,180.5,-0.02577,6e-05,1.80229]
[1779734981927,35.46,77540.54,180.5,-0.02578,6e-05,1.80257]
[1779734983154,35.46,77540.62,180.5,-0.02578,6e-05,1.80301]
[1779734988367,35.48,77545.06,180.5,-0.02561,6e-05,1.79282]
[1779734994409,35.51,77545.16,180.5,-0.02568,6e-05,1.79683]
[1779735000526,35.52,77544.81,180.5,-0.02575,6e-05,1.80084]
[1779735007500,35.56,77542.37,180.5,-0.02599,6e-05,1.81522]
[1779735015557,35.58,77542.34,180.5,-0.02609,6e-05,1.82089]
[1779735019110,35.59,77542.37,180.5,-0.02611,6e-05,1.82217]
[1779735026634,35.62,77542.4,180.5,-0.02621,6e-05,1.82821]
[1779735033987,35.63,77542.94,180.5,-0.02622,6e-05,1.82846]
[1779735039728,35.67,77543.73,180.5,-0.02621,6e-05,1.82709]
[1779735049800,35.7,77545.15,180.5,-0.02625,6e-05,1.82917]
[1779735054838,35.72,77544.99,180.5,-0.02632,6e-05,1.83304]
[1779735060880,35.74,77545.09,180.5,-0.02638,6e-05,1.83669]
[1779735066499,35.76,77545.08,180.5,-0.02643,6e-05,1.83936]
[1779735066597,35.76,77545.11,180.5,-0.02645,6e-05,1.84056]
[1779735068969,35.76,77548.47,180.5,-0.02626,6e-05,1.8296]
[1779735069589,35.76,77548.47,180.5,-0.02626,6e-05,1.8296]
[1779735069652,35.76,77548.47,180.5,-0.02626,6e-05,1.8296]
[1779735069690,35.77,77553.07,180.5,-0.02601,6e-05,1.81536]
[1779735070297,35.77,77553.07,180.5,-0.02601,6e-05,1.81536]
[1779735070395,35.77,77554.23,180.5,-0.02596,6e-05,1.81228]
[1779735076537,35.77,77555.72,180.5,-0.02588,6e-05,1.80769]
[1779735076539,35.77,77555.72,180.5,-0.02588,6e-05,1.80769]
[1779735076638,35.78,77555.72,180.5,-0.02589,6e-05,1.80822]
[1779735080775,35.78,77555.64,180.5,-0.02592,6e-05,1.80989]
[1779735081450,35.79,77555.5,180.5,-0.02594,6e-05,1.81105]
[1779735081551,35.79,77555.63,180.5,-0.02594,6e-05,1.81145]
[1779735084627,35.79,77555.63,180.5,-0.02594,6e-05,1.81145]
[1779735084629,35.79,77555.63,180.5,-0.02594,6e-05,1.81145]
[1779735084728,35.79,77555.87,180.5,-0.02594,6e-05,1.81105]
[1779735085799,35.79,77555.87,180.5,-0.02594,6e-05,1.81105]
[1779735085814,35.79,77555.87,180.5,-0.02594,6e-05,1.81105]
[1779735085800,35.8,77555.92,180.5,-0.02594,6e-05,1.81159]
[1779735086056,35.8,77562.62,180.5,-0.02557,6e-05,1.7899]
[1779735087079,35.8,77562.62,180.5,-0.02557,6e-05,1.7899]
[1779735093105,35.8,77566.06,180.5,-0.02533,5e-05,1.77497]
[1779735097534,35.81,77566.08,180.5,-0.02534,5e-05,1.77545]
[1779735104183,35.82,77565.83,180.5,-0.02538,6e-05,1.77768]
[1779735111239,35.82,77565.4,180.5,-0.02541,6e-05,1.7794]
[1779735114334,35.82,77560.98,180.5,-0.02567,6e-05,1.79475]
[1779735120295,35.83,77560.07,180.5,-0.02574,6e-05,1.79864]
[1779735121907,35.83,77559.98,180.5,-0.02575,6e-05,1.79906]
[1779735123328,35.83,77548.0,180.5,-0.02643,6e-05,1.83836]
[1779735130025,35.83,77541.7,180.5,-0.02679,6e-05,1.8594]
[1779735130941,35.83,77535.46,180.5,-0.02715,6e-05,1.88025]
[1779735131457,35.83,77535.46,180.5,-0.02715,6e-05,1.88025]
[1779735131904,35.83,77534.75,180.5,-0.0272,6e-05,1.88266]
[1779735132391,35.83,77527.48,180.5,-0.02762,6e-05,1.90707]
[1779735133659,35.83,77527.48,180.5,-0.02762,6e-05,1.90707]
[1779735133664,35.83,77527.48,180.5,-0.02762,6e-05,1.90707]
[1779735133692,35.83,77527.6,180.5,-0.02762,6e-05,1.90662]
[1779735134631,35.83,77527.6,180.5,-0.02762,6e-05,1.90662]
[1779735134855,35.83,77527.6,180.5,-0.02762,6e-05,1.90662]
[1779735134856,35.83,77527.6,180.5,-0.02762,6e-05,1.90662]
[1779735134955,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135078,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135176,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135400,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135475,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135846,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135850,35.83,77527.2,180.5,-0.02765,6e-05,1.90851]
[1779735135947,35.84,77527.2,180.5,-0.02766,6e-05,1.90904]
[1779735137252,35.84,77527.2,180.5,-0.02766,6e-05,1.90904]
[1779735137334,35.84,77527.2,180.5,-0.02766,6e-05,1.90899]
[1779735138679,35.84,77527.2,180.5,-0.02766,6e-05,1.90899]
[1779735144475,35.86,77526.96,180.5,-0.02774,6e-05,1.91401]
[1779735145694,35.86,77526.96,180.5,-0.02774,6e-05,1.91401]
[1779735146525,35.86,77526.96,180.5,-0.02775,6e-05,1.91453]
[1779735147042,35.86,77526.96,180.5,-0.02776,6e-05,1.91505]
[1779735149286,35.87,77529.07,180.5,-0.02766,6e-05,1.90895]
[1779735149623,35.87,77529.07,180.5,-0.02766,6e-05,1.90895]
[1779735151514,35.88,77528.63,180.5,-0.0277,6e-05,1.91149]
[1779735152675,35.88,77529.07,180.5,-0.02761,6e-05,1.90489]
[1779735158574,35.9,77528.86,180.5,-0.02768,6e-05,1.90929]
[1779735163609,35.91,77526.54,180.5,-0.02787,6e-05,1.91973]
[1779735165403,35.91,77525.88,180.5,-0.02791,6e-05,1.92246]
[1779735170660,35.93,77525.12,180.5,-0.02801,6e-05,1.92801]
[1779735175195,35.94,77525.16,180.5,-0.02804,6e-05,1.92981]
[1779735175202,35.94,77525.16,180.5,-0.02804,6e-05,1.92981]
[1779735178559,35.94,77525.16,180.5,-0.02804,6e-05,1.92981]
[1779735178562,35.94,77525.16,180.5,-0.02804,6e-05,1.92981]
[1779735179118,35.94,77525.16,180.5,-0.02803,6e-05,1.92941]
[1779735180730,35.93,77521.55,180.5,-0.02825,6e-05,1.9415]
[1779735186773,35.93,77518.48,180.5,-0.02842,6e-05,1.95121]
[1779735191499,35.93,77518.28,180.5,-0.02842,6e-05,1.95151]
[1779735191542,35.93,77518.28,180.5,-0.02842,6e-05,1.95126]
[1779735201878,35.95,77518.0,180.5,-0.02852,6e-05,1.95686]
[1779735211948,35.97,77518.0,180.5,-0.02852,6e-05,1.95563]
[1779735212449,35.97,77518.0,180.5,-0.02852,6e-05,1.95563]
[1779735217989,35.99,77517.83,180.5,-0.02858,6e-05,1.95894]
[1779735223027,36.0,77515.75,180.5,-0.02874,6e-05,1.96834]
[1779735228062,36.05,77516.27,180.5,-0.02888,6e-05,1.97641]
[1779735234103,36.06,77516.77,180.5,-0.0289,6e-05,1.97723]
[1779735239139,36.07,77516.43,180.5,-0.02896,6e-05,1.98051]
[1779735244927,36.08,77516.34,180.5,-0.02899,6e-05,1.98249]
[1779735246188,36.11,77509.49,180.5,-0.02949,6e-05,2.01088]
[1779735251529,36.14,77511.59,180.5,-0.0295,6e-05,2.01113]
[1779735252894,36.17,77510.85,180.5,-0.02962,6e-05,2.01795]
[1779735252995,36.17,77510.85,180.5,-0.02962,6e-05,2.01795]
[1779735258272,36.21,77501.08,180.5,-0.0304,6e-05,2.06189]
[1779735263307,36.22,77501.08,180.5,-0.03043,6e-05,2.06328]
[1779735266813,36.22,77501.08,180.5,-0.03044,6e-05,2.06384]
[1779735267412,36.23,77505.21,180.5,-0.03019,6e-05,2.04985]
[1779735274384,36.24,77505.22,180.5,-0.03014,6e-05,2.04607]
[1779735280426,36.25,77505.31,180.5,-0.03017,6e-05,2.0476]
[1779735283082,36.25,77506.3,180.5,-0.03012,6e-05,2.04473]
[1779735283466,36.25,77506.3,180.5,-0.03012,6e-05,2.04473]
[1779735295531,36.27,77506.3,180.5,-0.03018,6e-05,2.04813]
[1779735301573,36.28,77506.09,180.5,-0.03022,6e-05,2.05069]
[1779735309629,36.29,77506.64,180.5,-0.03024,6e-05,2.05144]
[1779735320706,36.31,77506.79,180.5,-0.03029,6e-05,2.05416]
[1779735329199,36.31,77506.21,180.5,-0.03034,6e-05,2.05737]
[1779735329497,36.31,77506.21,180.5,-0.03034,6e-05,2.05737]
[1779735334804,36.33,77506.11,180.5,-0.03032,6e-05,2.0547]
[1779735338973,36.33,77506.36,180.5,-0.03031,6e-05,2.05411]
[1779735339060,36.33,77506.36,180.5,-0.03031,6e-05,2.05411]
[1779735346913,36.34,77506.43,180.5,-0.03036,6e-05,2.05703]
[1779735353963,36.35,77506.35,180.5,-0.0304,6e-05,2.05929]
[1779735358999,36.36,77507.93,180.5,-0.03033,6e-05,2.05516]
[1779735361082,36.36,77507.93,180.5,-0.03033,6e-05,2.05516]
[1779735361465,36.36,77507.93,180.5,-0.03033,6e-05,2.05516]
[1779735363134,36.37,77507.61,180.5,-0.03037,6e-05,2.05742]
[1779735363577,36.37,77507.61,180.5,-0.03037,6e-05,2.05742]
[1779735367432,36.37,77507.71,180.5,-0.03038,6e-05,2.0582]
[1779735370758,36.38,77505.47,180.5,-0.03054,6e-05,2.06693]
[1779735373496,36.38,77503.77,180.5,-0.03065,6e-05,2.0732]
[1779735374979,36.38,77503.77,180.5,-0.03065,6e-05,2.0732]
[1779735379538,36.38,77503.3,180.5,-0.03069,6e-05,2.07537]
[1779735380839,36.38,77503.27,180.5,-0.0307,6e-05,2.07598]
[1779735380842,36.38,77503.27,180.5,-0.0307,6e-05,2.07598]
[1779735380915,36.39,77503.27,180.5,-0.03071,6e-05,2.07649]
[1779735385965,36.39,77503.3,180.5,-0.03071,6e-05,2.07638]
[1779735386032,36.38,77503.34,180.5,-0.03067,6e-05,2.07455]
[1779735390022,36.38,77503.5,180.5,-0.03067,6e-05,2.07449]
[1779735390026,36.38,77503.5,180.5,-0.03067,6e-05,2.07449]
[1779735390123,36.38,77503.46,180.5,-0.03068,6e-05,2.07515]
[1779735391871,36.38,77503.46,180.5,-0.03068,6e-05,2.07515]
[1779735391970,36.38,77503.46,180.5,-0.03059,6e-05,2.06856]
[1779735394706,36.38,77503.46,180.5,-0.03059,6e-05,2.06856]
[1779735400260,36.39,77503.46,180.5,-0.03062,6e-05,2.0704]
[1779735402301,36.39,77503.46,180.5,-0.03063,6e-05,2.07067]
[1779735405380,36.4,77498.84,180.5,-0.03094,6e-05,2.08806]
[1779735405385,36.4,77498.84,180.5,-0.03094,6e-05,2.08806]
[1779735405482,36.4,77498.84,180.5,-0.03095,6e-05,2.08829]
[1779735415398,36.38,77496.83,180.5,-0.03101,6e-05,2.09184]
[1779735420433,36.37,77496.81,180.5,-0.03098,6e-05,2.09013]
[1779735431510,36.35,77497.2,180.5,-0.03089,6e-05,2.08503]
[1779735435083,36.35,77494.21,180.5,-0.03107,6e-05,2.09498]
[1779735435136,36.35,77494.21,180.5,-0.03107,6e-05,2.09498]
[1779735435484,36.34,77494.34,180.5,-0.03105,6e-05,2.0938]
[1779735435531,36.34,77494.34,180.5,-0.03105,6e-05,2.0938]
[1779735441579,36.33,77494.45,180.5,-0.031,6e-05,2.0913]
[1779735446615,36.32,77494.55,180.5,-0.03096,6e-05,2.08922]
[1779735451654,36.32,77495.18,180.5,-0.03081,6e-05,2.07933]
[1779735458962,36.31,77495.14,180.5,-0.03079,6e-05,2.07817]
[1779735458981,36.31,77495.14,180.5,-0.03079,6e-05,2.07817]
[1779735459054,36.3,77495.14,180.5,-0.03077,6e-05,2.07689]
[1779735460018,36.3,77495.14,180.5,-0.03077,6e-05,2.07689]
[1779735460110,36.3,77495.07,180.5,-0.03078,6e-05,2.07741]
[1779735460933,36.3,77495.07,180.5,-0.03078,6e-05,2.07741]
[1779735468774,36.29,77494.8,180.5,-0.03074,6e-05,2.07552]
[1779735479851,36.27,77494.84,180.5,-0.03068,6e-05,2.07196]
[1779735487907,36.26,77494.8,180.5,-0.03064,6e-05,2.06967]
[1779735496970,36.25,77494.49,180.5,-0.03061,6e-05,2.06807]
[1779735503012,36.24,77493.91,180.5,-0.03062,6e-05,2.06836]
[1779735508047,36.23,77492.21,180.5,-0.0307,6e-05,2.07289]
[1779735513052,36.23,77492.26,180.5,-0.03069,6e-05,2.07241]
[1779735513150,36.22,77492.26,180.5,-0.03058,6e-05,2.06528]
[1779735519124,36.23,77492.23,180.5,-0.03062,6e-05,2.0672]
[1779735525166,36.24,77491.91,180.5,-0.03067,6e-05,2.07011]
[1779735526661,36.24,77491.91,180.5,-0.03067,6e-05,2.07011]
[1779735526723,36.24,77491.91,180.5,-0.03068,6e-05,2.07041]
[1779735532215,36.23,77489.5,180.5,-0.0308,6e-05,2.07719]
[1779735538257,36.22,77488.33,180.5,-0.03084,6e-05,2.0795]
[1779735541119,36.22,77488.33,180.5,-0.03084,6e-05,2.0795]
[1779735541534,36.22,77488.33,180.5,-0.03082,6e-05,2.07856]
[1779735541820,36.22,77488.33,180.5,-0.03082,6e-05,2.07856]
[1779735543226,36.22,77488.33,180.5,-0.03083,6e-05,2.07884]
[1779735547923,36.22,77487.79,180.5,-0.03085,6e-05,2.07982]
[1779735549172,36.21,77487.83,180.5,-0.03083,6e-05,2.07872]
[1779735556177,36.21,77487.61,180.5,-0.03082,6e-05,2.07823]
[1779735556599,36.2,77487.61,180.5,-0.0308,6e-05,2.07696]
[1779735556698,36.2,77487.58,180.5,-0.0308,6e-05,2.07707]
[1779735565451,36.21,77487.26,180.5,-0.03084,6e-05,2.07956]
[1779735565455,36.21,77487.26,180.5,-0.03084,6e-05,2.07956]
[1779735565552,36.21,77487.26,180.5,-0.03086,6e-05,2.08063]
[1779735566460,36.21,77487.26,180.5,-0.03086,6e-05,2.08063]
[1779735566559,36.21,77487.26,180.5,-0.03086,6e-05,2.0803]
[1779735572012,36.21,77487.26,180.5,-0.03086,6e-05,2.0803]
[1779735572024,36.21,77487.26,180.5,-0.03086,6e-05,2.0803]
[1779735572062,36.22,77487.26,180.5,-0.0308,6e-05,2.07593]
[1779735579451,36.22,77487.26,180.5,-0.0308,6e-05,2.07593]
[1779735579557,36.21,77487.61,180.5,-0.03074,6e-05,2.07244]
[1779735581396,36.21,77487.61,180.5,-0.03074,6e-05,2.07244]
[1779735581398,36.21,77487.61,180.5,-0.03074,6e-05,2.07244]
[1779735581572,36.21,77485.96,180.5,-0.03085,6e-05,2.07886]
[1779735586607,36.2,77486.22,180.5,-0.03081,6e-05,2.07626]
[1779735592936,36.19,77487.0,180.5,-0.03073,6e-05,2.0722]
[1779735598691,36.18,77487.22,180.5,-0.03068,6e-05,2.06889]
[1779735602558,36.18,77489.5,180.5,-0.03051,6e-05,2.05985]
[1779735607946,36.17,77487.8,180.5,-0.0306,6e-05,2.0647]
[1779735613734,36.16,77485.52,180.5,-0.03071,6e-05,2.07066]
[1779735616792,36.15,77483.24,180.5,-0.03084,6e-05,2.07783]
[1779735622428,36.15,77482.58,180.5,-0.03085,6e-05,2.07854]
[1779735627894,36.13,77482.89,180.5,-0.03079,6e-05,2.07515]
[1779735632313,36.13,77482.73,180.5,-0.03079,6e-05,2.07508]
[1779735637294,36.13,77482.69,180.5,-0.03069,6e-05,2.06801]
[1779735642407,36.11,77483.83,180.5,-0.03057,6e-05,2.0615]
[1779735650053,36.1,77484.05,180.5,-0.03051,6e-05,2.05809]
[1779735653485,36.1,77483.24,180.5,-0.03054,6e-05,2.0601]
[1779735654813,36.09,77482.51,180.5,-0.03059,6e-05,2.06241]
[1779735656076,36.09,77480.2,180.5,-0.03073,6e-05,2.07035]
[1779735658362,36.09,77471.01,180.5,-0.03131,7e-05,2.10238]
[1779735659466,36.09,77465.26,180.5,-0.03168,7e-05,2.12285]
[1779735663394,36.08,77464.48,180.5,-0.03171,7e-05,2.12449]
[1779735664257,36.08,77464.56,180.5,-0.0317,7e-05,2.12379]
[1779735665195,36.08,77464.6,180.5,-0.03169,7e-05,2.12324]
[1779735665198,36.08,77464.6,180.5,-0.03169,7e-05,2.12324]
[1779735665244,36.07,77463.23,180.5,-0.03177,7e-05,2.12783]
[1779735673218,36.08,77460.36,180.5,-0.03199,7e-05,2.13968]
[1779735673649,36.08,77460.36,180.5,-0.03199,7e-05,2.13968]
[1779735681274,36.09,77460.36,180.5,-0.03201,7e-05,2.14097]
[1779735684560,36.09,77462.25,180.5,-0.03189,7e-05,2.13455]
[1779735691345,36.1,77460.31,180.5,-0.03196,7e-05,2.13679]
[1779735696379,36.1,77460.0,180.5,-0.032,7e-05,2.13874]
[1779735701414,36.1,77460.01,180.5,-0.03201,7e-05,2.13949]
[1779735706449,36.11,77459.04,180.5,-0.03209,7e-05,2.14382]
[1779735711484,36.11,77459.05,180.5,-0.0321,7e-05,2.14453]
[1779735716519,36.11,77454.23,180.5,-0.03244,7e-05,2.16296]
[1779735721676,36.12,77450.33,180.5,-0.03271,7e-05,2.17786]
[1779735721771,36.12,77433.96,180.5,-0.03384,7e-05,2.23903]
[1779735722954,36.12,77433.96,180.5,-0.03384,7e-05,2.23903]
[1779735723322,36.12,77418.8,180.5,-0.03491,7e-05,2.29673]
[1779735723621,36.12,77418.8,180.5,-0.03491,7e-05,2.29673]
[1779735724424,36.12,77404.05,180.5,-0.03598,7e-05,2.35357]
[1779735725141,36.12,77404.05,180.5,-0.03598,7e-05,2.35357]
[1779735725225,36.11,77396.98,180.5,-0.03649,7e-05,2.38106]
[1779735725837,36.11,77396.98,180.5,-0.03649,7e-05,2.38106]
[1779735726475,36.11,77396.98,180.5,-0.03649,7e-05,2.38106]
[1779735727764,36.11,77396.67,180.5,-0.03651,7e-05,2.38203]
[1779735728850,36.11,77395.48,180.5,-0.0366,7e-05,2.38647]
[1779735730831,36.11,77394.82,180.5,-0.03664,7e-05,2.38855]
[1779735731853,36.11,77394.82,180.5,-0.03663,7e-05,2.38829]
[1779735731863,36.11,77371.31,180.5,-0.03841,8e-05,2.48209]
[1779735732949,36.11,77371.31,180.5,-0.03841,8e-05,2.48209]
[1779735732967,36.11,77371.31,180.5,-0.03841,8e-05,2.48209]
[1779735733450,36.1,77382.33,180.5,-0.03755,8e-05,2.43693]
[1779735733638,36.1,77382.33,180.5,-0.03755,8e-05,2.43693]
[1779735734210,36.1,77382.33,180.5,-0.03755,8e-05,2.43693]
[1779735734270,36.1,77392.49,180.5,-0.03678,7e-05,2.39621]
[1779735734783,36.1,77392.49,180.5,-0.03678,7e-05,2.39621]
[1779735734987,36.1,77392.49,180.5,-0.03678,7e-05,2.39621]
[1779735735034,36.1,77392.49,180.5,-0.03678,7e-05,2.39621]
[1779735735199,36.1,77392.49,180.5,-0.03678,7e-05,2.39621]
[1779735735203,36.1,77401.91,180.5,-0.03608,7e-05,2.35891]
[1779735735537,36.1,77401.91,180.5,-0.03608,7e-05,2.35891]
[1779735735703,36.1,77401.91,180.5,-0.03608,7e-05,2.35891]
[1779735736711,36.1,77411.67,180.5,-0.03536,7e-05,2.32073]
[1779735741747,36.1,77415.63,180.5,-0.03506,7e-05,2.30471]
[1779735743760,36.1,77422.69,180.5,-0.03455,7e-05,2.27738]
[1779735745477,36.1,77422.69,180.5,-0.03455,7e-05,2.27738]
[1779735747788,36.09,77431.08,180.5,-0.03395,7e-05,2.24527]
[1779735749802,36.09,77422.54,180.5,-0.03456,7e-05,2.27768]
[1779735751763,36.09,77422.17,180.5,-0.03458,7e-05,2.27902]
[1779735756851,36.09,77421.65,180.5,-0.03452,7e-05,2.27432]
[1779735761208,36.09,77418.82,180.5,-0.03472,7e-05,2.28495]
[1779735761857,36.09,77415.19,180.5,-0.03498,7e-05,2.2988]
[1779735766921,36.09,77405.7,180.5,-0.03565,7e-05,2.33476]
[1779735769942,36.08,77398.04,180.5,-0.0362,7e-05,2.36411]
[1779735770949,36.08,77390.64,180.5,-0.03675,7e-05,2.39305]
[1779735777998,36.07,77392.16,180.5,-0.0366,7e-05,2.3851]
[1779735783460,36.07,77392.33,180.5,-0.03657,7e-05,2.38336]
[1779735786976,36.06,77392.39,180.5,-0.03654,7e-05,2.38206]
[1779735790084,36.06,77401.33,180.5,-0.03586,7e-05,2.34589]
[1779735793705,36.06,77407.43,180.5,-0.0354,7e-05,2.3215]
[1779735795142,36.05,77408.51,180.5,-0.03532,7e-05,2.31713]
[1779735796993,36.05,77413.68,180.5,-0.03494,7e-05,2.29683]
[1779735801075,36.05,77413.71,180.5,-0.03493,7e-05,2.2962]
[1779735809218,36.05,77413.75,180.5,-0.03491,7e-05,2.2949]
[1779735811238,36.04,77401.95,180.5,-0.03567,7e-05,2.33416]
[1779735812240,36.04,77391.48,180.5,-0.03644,7e-05,2.37493]
[1779735813494,36.04,77391.48,180.5,-0.03644,7e-05,2.37493]
[1779735821622,36.03,77383.44,180.5,-0.037,8e-05,2.40453]
[1779735823755,36.03,77383.3,180.5,-0.037,8e-05,2.40449]
[1779735827066,36.03,77383.33,180.5,-0.03698,8e-05,2.4035]
[1779735833503,36.02,77381.74,180.5,-0.03707,8e-05,2.40839]
[1779735839433,36.01,77381.16,180.5,-0.03707,8e-05,2.40834]
[1779735843572,36.0,77386.14,180.5,-0.03668,8e-05,2.38767]
[1779735847068,36.0,77386.95,180.5,-0.0366,7e-05,2.38344]
[1779735853532,35.99,77389.18,180.5,-0.0364,7e-05,2.37292]
[1779735858567,35.98,77389.93,180.5,-0.03632,7e-05,2.36877]
[1779735864609,35.98,77387.15,180.5,-0.03651,7e-05,2.37834]
[1779735869644,35.97,77386.03,180.5,-0.03657,7e-05,2.38147]
[1779735874679,35.97,77386.78,180.5,-0.03639,7e-05,2.3708]
[1779735880262,35.96,77386.73,180.5,-0.03639,7e-05,2.37051]
[1779735885756,35.95,77389.16,180.5,-0.03617,7e-05,2.35877]
[1779735890791,35.95,77389.43,180.5,-0.03613,7e-05,2.35658]
[1779735896833,35.94,77384.24,180.5,-0.03648,7e-05,2.37557]
[1779735901880,35.93,77390.15,180.5,-0.03602,7e-05,2.35099]
[1779735902884,35.93,77401.63,180.5,-0.03517,7e-05,2.30596]
[1779735906950,35.93,77401.06,180.5,-0.03521,7e-05,2.30775]
[1779735912954,35.93,77401.16,180.5,-0.03518,7e-05,2.30634]
[1779735913700,35.93,77401.16,180.5,-0.03518,7e-05,2.30634]
[1779735917093,35.92,77402.9,180.5,-0.03505,7e-05,2.29918]
[1779735922857,35.92,77403.05,180.5,-0.03502,7e-05,2.29791]
[1779735926812,35.92,77404.09,180.5,-0.03494,7e-05,2.29321]
[1779735927452,35.92,77404.09,180.5,-0.03494,7e-05,2.29321]
[1779735927525,35.92,77414.21,180.5,-0.03421,7e-05,2.25415]
[1779735931081,35.92,77421.32,180.5,-0.03362,7e-05,2.22082]
[1779735936116,35.92,77421.69,180.5,-0.03359,7e-05,2.21941]
[1779735943165,35.92,77416.19,180.5,-0.03398,7e-05,2.24025]
[1779735949208,35.92,77415.06,180.5,-0.03405,7e-05,2.24432]
[1779735954242,35.91,77412.99,180.5,-0.0342,7e-05,2.25201]
[1779735959278,35.91,77414.75,180.5,-0.03407,7e-05,2.24507]
[1779735962298,35.91,77421.15,180.5,-0.03361,7e-05,2.22071]
[1779735967334,35.91,77422.17,180.5,-0.03354,7e-05,2.2169]
[1779735972370,35.91,77422.19,180.5,-0.03354,7e-05,2.21689]
[1779735982440,35.91,77422.22,180.5,-0.03354,7e-05,2.21689]
[1779735992510,35.91,77422.22,180.5,-0.03346,7e-05,2.21079]
[1779736001574,35.92,77422.33,180.5,-0.03345,7e-05,2.21054]
[1779736006609,35.92,77420.99,180.5,-0.03355,7e-05,2.21565]
[1779736011643,35.92,77421.1,180.5,-0.03354,7e-05,2.21528]
[1779736017686,35.92,77418.66,180.5,-0.03371,7e-05,2.22457]
[1779736022721,35.92,77419.21,180.5,-0.03367,7e-05,2.22247]
[1779736029769,35.92,77419.2,180.5,-0.03367,7e-05,2.22249]
[1779736035210,35.92,77419.1,180.5,-0.03368,7e-05,2.22286]
[1779736035254,35.92,77419.1,180.5,-0.03368,7e-05,2.22286]
[1779736035749,35.92,77419.1,180.5,-0.03368,7e-05,2.22286]
[1779736036251,35.92,77419.1,180.5,-0.03368,7e-05,2.22286]
[1779736041854,35.92,77421.56,180.5,-0.03351,7e-05,2.21362]
[1779736045483,35.92,77421.92,180.5,-0.03349,7e-05,2.21229]
[1779736045490,35.92,77421.92,180.5,-0.03349,7e-05,2.21229]
[1779736046004,35.92,77425.37,180.5,-0.03325,7e-05,2.19936]
[1779736049910,35.92,77436.51,180.5,-0.03248,7e-05,2.15807]
[1779736056959,35.92,77435.07,180.5,-0.03251,7e-05,2.15805]
[1779736061994,35.92,77435.8,180.5,-0.03247,7e-05,2.15589]
[1779736067028,35.93,77437.25,180.5,-0.03238,7e-05,2.15109]
[1779736069966,35.93,77437.21,180.5,-0.03239,7e-05,2.15135]
[1779736070933,35.93,77437.21,180.5,-0.03239,7e-05,2.15158]
[1779736076092,35.93,77437.63,180.5,-0.03237,7e-05,2.15069]
[1779736082134,35.94,77437.35,180.5,-0.03241,7e-05,2.15239]
[1779736087169,35.94,77437.3,180.5,-0.03242,7e-05,2.1531]
[1779736088038,35.94,77437.3,180.5,-0.03242,7e-05,2.1531]
[1779736091197,35.94,77430.83,180.5,-0.03287,7e-05,2.17747]
[1779736099253,35.94,77429.87,180.5,-0.03294,7e-05,2.18157]
[1779736105295,35.94,77429.93,180.5,-0.03295,7e-05,2.18169]
[1779736110329,35.95,77429.28,180.5,-0.033,7e-05,2.1844]
[1779736119393,35.95,77429.27,180.5,-0.03292,7e-05,2.17878]
[1779736129463,35.95,77428.43,180.5,-0.03299,7e-05,2.18261]
[1779736135505,35.95,77428.5,180.5,-0.03299,7e-05,2.18276]
[1779736144568,35.96,77425.43,180.5,-0.03322,7e-05,2.19496]
[1779736151617,35.96,77425.2,180.5,-0.03324,7e-05,2.19619]
[1779736158666,35.96,77425.1,180.5,-0.03325,7e-05,2.19695]
[1779736165715,35.96,77424.54,180.5,-0.0333,7e-05,2.19944]
[1779736168736,35.96,77417.61,180.5,-0.03379,7e-05,2.22573]
[1779736170119,35.96,77412.23,180.5,-0.03417,7e-05,2.24618]
[1779736170547,35.96,77412.23,180.5,-0.03417,7e-05,2.24618]
[1779736170584,35.96,77412.23,180.5,-0.03417,7e-05,2.24618]
[1779736170750,35.96,77400.6,180.5,-0.035,7e-05,2.29078]
[1779736171793,35.96,77400.6,180.5,-0.035,7e-05,2.29078]
[1779736173816,35.96,77397.51,180.5,-0.03513,7e-05,2.2962]
[1779736176482,35.96,77392.79,180.5,-0.03547,7e-05,2.31416]
[1779736181829,35.96,77386.05,180.5,-0.03595,7e-05,2.33955]
[1779736186864,35.95,77382.6,180.5,-0.03619,7e-05,2.3521]
[1779736188878,35.95,77395.07,180.5,-0.03526,7e-05,2.30296]
[1779736192025,35.95,77394.38,180.5,-0.0353,7e-05,2.30524]
[1779736196541,35.94,77390.68,180.5,-0.03556,7e-05,2.31905]
[1779736197036,35.94,77386.75,180.5,-0.03585,7e-05,2.33425]
[1779736197538,35.94,77386.75,180.5,-0.03585,7e-05,2.33425]
[1779736197941,35.94,77377.5,180.5,-0.03654,8e-05,2.3705]
[1779736200962,35.94,77370.05,180.5,-0.03709,8e-05,2.39935]
[1779736201089,35.94,77370.05,180.5,-0.03709,8e-05,2.39935]
[1779736211035,35.93,77382.04,180.5,-0.03613,7e-05,2.34905]
[1779736212076,35.93,77382.04,180.5,-0.03613,7e-05,2.34905]
[1779736218084,35.92,77387.6,180.5,-0.03569,7e-05,2.32592]
[1779736223119,35.92,77391.43,180.5,-0.0354,7e-05,2.31018]
[1779736228154,35.91,77391.7,180.5,-0.03536,7e-05,2.30839]
[1779736233190,35.91,77393.0,180.5,-0.03517,7e-05,2.29629]
[1779736238674,35.91,77397.22,180.5,-0.03485,7e-05,2.27946]
[1779736244267,35.9,77397.72,180.5,-0.0348,7e-05,2.27684]
[1779736249302,35.9,77397.67,180.5,-0.03479,7e-05,2.27654]
[1779736254057,35.9,77397.79,180.5,-0.03478,7e-05,2.27578]
[1779736262395,35.89,77398.0,180.5,-0.03475,7e-05,2.27394]
[1779736265400,35.89,77397.8,180.5,-0.03476,7e-05,2.27451]
[1779736266389,35.89,77397.8,180.5,-0.03475,7e-05,2.2744]
[1779736266995,35.89,77397.8,180.5,-0.03475,7e-05,2.2744]
[1779736272224,35.89,77397.9,180.5,-0.03474,7e-05,2.2735]
[1779736276991,35.89,77397.8,180.5,-0.03474,7e-05,2.27337]
[1779736282536,35.88,77404.11,180.5,-0.03427,7e-05,2.24842]
[1779736287571,35.88,77406.77,180.5,-0.03407,7e-05,2.23797]
[1779736293612,35.88,77407.17,180.5,-0.03395,7e-05,2.22998]
[1779736296938,35.88,77407.2,180.5,-0.03395,7e-05,2.22985]
[1779736305592,35.88,77407.24,180.5,-0.03394,7e-05,2.22957]
[1779736316776,35.88,77407.26,180.5,-0.03394,7e-05,2.22932]
[1779736322818,35.88,77407.23,180.5,-0.03394,7e-05,2.22941]
[1779736328131,35.88,77407.43,180.5,-0.03393,7e-05,2.22864]
[1779736327852,35.88,77417.05,180.5,-0.03325,7e-05,2.19226]
[1779736333895,35.88,77422.18,180.5,-0.0329,7e-05,2.1735]
[1779736335289,35.88,77422.18,180.5,-0.0329,7e-05,2.1735]
[1779736335306,35.88,77422.18,180.5,-0.0329,7e-05,2.1735]
[1779736336259,35.88,77422.18,180.5,-0.0329,7e-05,2.17359]
[1779736336308,35.88,77422.18,180.5,-0.0329,7e-05,2.17359]
[1779736343969,35.89,77422.69,180.5,-0.03288,7e-05,2.17244]
[1779736345495,35.89,77422.64,180.5,-0.03289,7e-05,2.17271]
[1779736345514,35.89,77422.64,180.5,-0.03289,7e-05,2.17271]
[1779736346009,35.89,77422.64,180.5,-0.03289,7e-05,2.17271]
[1779736346048,35.89,77422.64,180.5,-0.03289,7e-05,2.17271]
[1779736347121,35.89,77422.56,180.5,-0.0329,7e-05,2.17308]
[1779736353035,35.89,77422.37,180.5,-0.03283,7e-05,2.16813]
[1779736357000,35.89,77422.4,180.5,-0.03283,7e-05,2.16827]
[1779736365119,35.9,77415.49,180.5,-0.03333,7e-05,2.19496]
[1779736366933,35.9,77415.43,180.5,-0.03333,7e-05,2.19523]
[1779736372167,35.9,77415.8,180.5,-0.03331,7e-05,2.19413]
[1779736379217,35.9,77420.5,180.5,-0.03299,7e-05,2.1769]
[1779736382291,35.9,77421.49,180.5,-0.03293,7e-05,2.17339]
[1779736386958,35.9,77422.06,180.5,-0.0329,7e-05,2.17165]
[1779736393320,35.91,77422.99,180.5,-0.03285,7e-05,2.16902]
[1779736398356,35.91,77422.9,180.5,-0.03286,7e-05,2.1699]
[1779736404398,35.91,77422.8,180.5,-0.03288,7e-05,2.17092]
[1779736412454,35.92,77422.66,180.5,-0.03282,7e-05,2.16613]
[1779736419502,35.92,77433.5,180.5,-0.03209,7e-05,2.12674]
[1779736424538,35.92,77438.13,180.5,-0.0318,7e-05,2.1107]
[1779736427056,35.93,77438.08,180.5,-0.0318,7e-05,2.11108]
[1779736432597,35.93,77438.18,180.5,-0.03182,7e-05,2.11209]
[1779736437007,35.93,77438.33,180.5,-0.03182,7e-05,2.11191]
[1779736444681,35.94,77438.33,180.5,-0.03185,7e-05,2.11375]
[1779736449716,35.95,77436.8,180.5,-0.03197,7e-05,2.12021]
[1779736455758,35.95,77436.94,180.5,-0.03198,7e-05,2.12063]
[1779736462807,35.96,77436.02,180.5,-0.03206,7e-05,2.12505]
[1779736467841,35.96,77435.65,180.5,-0.0321,7e-05,2.12712]
[1779736472878,35.97,77435.65,180.5,-0.03203,7e-05,2.12184]
[1779736483955,35.97,77435.75,180.5,-0.03205,7e-05,2.12305]
[1779736493017,35.98,77435.18,180.5,-0.03211,7e-05,2.1264]
[1779736497007,35.98,77435.28,180.5,-0.03211,7e-05,2.12643]
[1779736504118,35.99,77436.38,180.5,-0.03206,7e-05,2.12345]
[1779736506391,35.99,77436.23,180.5,-0.03207,7e-05,2.12428]
[1779736510160,35.99,77424.44,180.5,-0.03289,7e-05,2.16842]
[1779736514192,35.99,77417.33,180.5,-0.03338,7e-05,2.19519]
[1779736520236,35.99,77416.59,180.5,-0.03344,7e-05,2.19811]
[1779736525271,35.99,77416.59,180.5,-0.03344,7e-05,2.19827]
[1779736530306,35.99,77416.54,180.5,-0.03345,7e-05,2.19865]
[1779736535341,36.0,77414.15,180.5,-0.03353,7e-05,2.20164]
[1779736540376,36.0,77416.41,180.5,-0.03338,7e-05,2.19339]
[1779736549439,36.0,77416.46,180.5,-0.03338,7e-05,2.19374]
[1779736555481,36.0,77422.45,180.5,-0.03297,7e-05,2.1717]
[1779736563537,36.01,77423.96,180.5,-0.03289,7e-05,2.16696]
[1779736568571,36.01,77424.0,180.5,-0.03289,7e-05,2.16736]
[1779736573607,36.01,77424.08,180.5,-0.0329,7e-05,2.1676]
[1779736578642,36.01,77424.09,180.5,-0.03291,7e-05,2.16811]
[1779736583676,36.02,77424.12,180.5,-0.03291,7e-05,2.16853]
[1779736588714,36.02,77426.7,180.5,-0.03275,7e-05,2.1595]
[1779736593749,36.02,77425.41,180.5,-0.03276,7e-05,2.15867]
[1779736598784,36.02,77424.75,180.5,-0.03282,7e-05,2.16171]
[1779736608854,36.03,77424.81,180.5,-0.03283,7e-05,2.16264]
[1779736613888,36.03,77424.75,180.5,-0.03285,7e-05,2.16343]
[1779736617919,36.04,77413.85,180.5,-0.03361,7e-05,2.20467]
[1779736623961,36.04,77409.58,180.5,-0.03392,7e-05,2.221]
[1779736630666,36.04,77409.73,180.5,-0.03391,7e-05,2.22045]
[1779736635311,36.04,77409.99,180.5,-0.03389,7e-05,2.21963]
[1779736635464,36.04,77409.99,180.5,-0.03389,7e-05,2.21963]
[1779736636330,36.04,77409.99,180.5,-0.03389,7e-05,2.2197]
[1779736636480,36.04,77410.3,180.5,-0.03387,7e-05,2.21856]
[1779736642087,36.04,77419.14,180.5,-0.03326,7e-05,2.18572]
[1779736645582,36.04,77418.4,180.5,-0.03332,7e-05,2.18865]
[1779736645990,36.04,77418.4,180.5,-0.03332,7e-05,2.18865]
[1779736646083,36.04,77418.4,180.5,-0.03332,7e-05,2.18865]
[1779736646491,36.04,77418.69,180.5,-0.0333,7e-05,2.18771]
[1779736653164,36.04,77417.67,180.5,-0.03329,7e-05,2.18581]
[1779736655179,36.04,77410.65,180.5,-0.03379,7e-05,2.21236]
[1779736660669,36.04,77410.63,180.5,-0.03379,7e-05,2.21252]
[1779736667263,36.05,77409.94,180.5,-0.03384,7e-05,2.21524]
[1779736675319,36.05,77409.0,180.5,-0.03391,7e-05,2.2188]
[1779736680958,36.05,77409.26,180.5,-0.03389,7e-05,2.21778]
[1779736681072,36.05,77409.26,180.5,-0.03389,7e-05,2.21778]
[1779736681651,36.04,77408.78,180.5,-0.03392,7e-05,2.21955]
[1779736690426,36.04,77408.24,180.5,-0.03395,7e-05,2.22139]
[1779736703546,36.04,77408.24,180.5,-0.03395,7e-05,2.22113]
[1779736713616,36.04,77408.24,180.5,-0.03386,7e-05,2.21472]
[1779736718652,36.04,77398.37,180.5,-0.03456,7e-05,2.25222]
[1779736722074,36.04,77396.06,180.5,-0.03473,7e-05,2.26094]
[1779736727714,36.04,77391.38,180.5,-0.03505,7e-05,2.27829]
[1779736733757,36.03,77390.61,180.5,-0.0351,7e-05,2.2806]
[1779736738792,36.03,77388.33,180.5,-0.03525,7e-05,2.28881]
[1779736743827,36.03,77388.46,180.5,-0.03523,7e-05,2.28768]
[1779736746887,36.03,77390.67,180.5,-0.03506,7e-05,2.2789]
[1779736752890,36.02,77396.12,180.5,-0.03466,7e-05,2.25734]
[1779736757925,36.02,77396.44,180.5,-0.03463,7e-05,2.25574]
[1779736759051,36.02,77396.44,180.5,-0.03463,7e-05,2.25574]
[1779736764974,36.02,77396.51,180.5,-0.03461,7e-05,2.25493]
[1779736774037,36.02,77396.9,180.5,-0.03448,7e-05,2.24639]
[1779736779072,36.01,77407.78,180.5,-0.0337,7e-05,2.20469]
[1779736783103,36.01,77415.72,180.5,-0.03314,7e-05,2.17484]
[1779736787300,36.02,77419.04,180.5,-0.03291,7e-05,2.1626]
[1779736787418,36.02,77419.04,180.5,-0.03291,7e-05,2.1626]
[1779736788471,36.02,77419.41,180.5,-0.03289,7e-05,2.16136]
[1779736794180,36.02,77418.41,180.5,-0.03297,7e-05,2.16552]
[1779736797200,36.02,77426.54,180.5,-0.03241,7e-05,2.13559]
[1779736797789,36.02,77426.54,180.5,-0.03241,7e-05,2.13559]
[1779736797966,36.02,77426.54,180.5,-0.03241,7e-05,2.13559]
[1779736798503,36.02,77426.54,180.5,-0.03241,7e-05,2.13559]
[1779736798961,36.02,77431.71,180.5,-0.03206,7e-05,2.11678]
[1779736799575,36.02,77431.71,180.5,-0.03206,7e-05,2.11678]
[1779736805344,36.03,77430.63,180.5,-0.03215,7e-05,2.12171]
[1779736806303,36.03,77432.35,180.5,-0.03204,7e-05,2.11556]
[1779736806346,36.03,77430.19,180.5,-0.03219,7e-05,2.12365]
[1779736806725,36.03,77430.19,180.5,-0.03219,7e-05,2.12365]
[1779736807271,36.03,77430.33,180.5,-0.03218,7e-05,2.12328]
[1779736811299,36.03,77422.13,180.5,-0.03276,7e-05,2.15418]
[1779736812350,36.03,77422.13,180.5,-0.03276,7e-05,2.15418]
[1779736812498,36.03,77422.13,180.5,-0.03276,7e-05,2.15418]
[1779736824006,36.04,77420.58,180.5,-0.03288,7e-05,2.1608]
[1779736829425,36.04,77419.42,180.5,-0.03297,7e-05,2.16597]
[1779736833595,36.04,77419.85,180.5,-0.03295,7e-05,2.16446]
[1779736833600,36.04,77419.85,180.5,-0.03295,7e-05,2.16446]
[1779736833601,36.04,77419.85,180.5,-0.03286,7e-05,2.15854]
[1779736838488,36.03,77410.6,180.5,-0.03346,7e-05,2.19063]
[1779736841487,36.02,77409.98,180.5,-0.03349,7e-05,2.19187]
[1779736843860,36.02,77410.39,180.5,-0.03343,7e-05,2.1887]
[1779736849566,36.0,77410.27,180.5,-0.03338,7e-05,2.18592]
[1779736849924,36.0,77410.27,180.5,-0.03338,7e-05,2.18592]
[1779736850250,36.0,77410.27,180.5,-0.03338,7e-05,2.18592]
[1779736855754,36.0,77410.27,180.5,-0.03337,7e-05,2.18539]
[1779736861473,35.97,77407.89,180.5,-0.03343,7e-05,2.18904]
[1779736861620,35.97,77407.89,180.5,-0.03343,7e-05,2.18904]
[1779736862503,35.97,77407.95,180.5,-0.03342,7e-05,2.18827]
[1779736864438,35.96,77406.95,180.5,-0.03347,7e-05,2.19096]
[1779736864785,35.96,77407.79,180.5,-0.0334,7e-05,2.18725]
[1779736868451,35.95,77407.47,180.5,-0.03339,7e-05,2.18686]
[1779736873734,35.94,77407.61,180.5,-0.03333,7e-05,2.18315]
[1779736878769,35.92,77407.33,180.5,-0.0333,7e-05,2.18157]
[1779736883804,35.91,77407.24,180.5,-0.03325,7e-05,2.17931]
[1779736889846,35.9,77407.34,180.5,-0.03319,7e-05,2.17585]
[1779736894884,35.88,77407.56,180.5,-0.03304,7e-05,2.16628]
[1779736899791,35.87,77407.6,180.5,-0.033,7e-05,2.16417]
[1779736904954,35.86,77407.31,180.5,-0.03297,7e-05,2.16233]
[1779736907975,35.85,77400.23,180.5,-0.03344,7e-05,2.1875]
[1779736912802,35.84,77397.18,180.5,-0.03362,7e-05,2.19744]
[1779736912803,35.84,77397.18,180.5,-0.03362,7e-05,2.19744]
[1779736915637,35.84,77396.99,180.5,-0.03361,7e-05,2.19653]
[1779736916032,35.83,77404.35,180.5,-0.03307,7e-05,2.16771]
[1779736918046,35.83,77410.84,180.5,-0.0326,7e-05,2.14251]
[1779736924090,35.81,77413.76,180.5,-0.03235,7e-05,2.12908]
[1779736926670,35.81,77413.76,180.5,-0.03235,7e-05,2.12908]
[1779736933154,35.79,77417.76,180.5,-0.03201,7e-05,2.11061]
[1779736933791,35.79,77417.76,180.5,-0.03201,7e-05,2.11061]
[1779736936503,35.79,77417.79,180.5,-0.03198,7e-05,2.10931]
[1779736936591,35.79,77417.79,180.5,-0.03198,7e-05,2.10931]
[1779736941675,35.79,77417.79,180.5,-0.03198,7e-05,2.10891]
[1779736946521,35.77,77417.08,180.5,-0.03194,7e-05,2.10716]
[1779736946569,35.77,77417.08,180.5,-0.03194,7e-05,2.10716]
[1779736948425,35.75,77417.08,180.5,-0.03188,7e-05,2.10355]
[1779736949416,35.74,77417.97,180.5,-0.03177,7e-05,2.09786]
[1779736955248,35.71,77419.35,180.5,-0.0315,7e-05,2.08151]
[1779736956102,35.7,77419.75,180.5,-0.03145,7e-05,2.07885]
[1779736957777,35.7,77419.74,180.5,-0.03143,7e-05,2.07769]
[1779736961350,35.68,77431.41,180.5,-0.03059,7e-05,2.032]
[1779736962161,35.68,77431.41,180.5,-0.03059,7e-05,2.032]
[1779736962468,35.68,77431.41,180.5,-0.03059,7e-05,2.032]
[1779736965642,35.67,77433.97,180.5,-0.03037,7e-05,2.01986]
[1779736970585,35.64,77431.31,180.5,-0.03046,7e-05,2.02467]
[1779736970687,35.63,77424.61,180.5,-0.03086,7e-05,2.04648]
[1779736971547,35.63,77424.61,180.5,-0.03086,7e-05,2.04648]
[1779736971709,35.63,77424.61,180.5,-0.03086,7e-05,2.04648]
[1779736977728,35.63,77423.6,180.5,-0.03092,7e-05,2.04986]
[1779736983504,35.56,77422.95,180.5,-0.0307,7e-05,2.03789]
[1779736988539,35.53,77422.33,180.5,-0.03063,7e-05,2.03417]
[1779736993574,35.5,77422.47,180.5,-0.03052,7e-05,2.0277]
[1779736999616,35.46,77422.54,180.5,-0.03038,7e-05,2.02029]
[1779737001003,35.45,77422.67,180.5,-0.03035,7e-05,2.01863]
[1779737006665,35.42,77425.31,180.5,-0.03005,7e-05,2.00198]
[1779737011700,35.39,77425.31,180.5,-0.02986,7e-05,1.99009]
[1779737016735,35.36,77427.4,180.5,-0.02961,6e-05,1.97669]
[1779737022776,35.32,77425.37,180.5,-0.02962,6e-05,1.97683]
[1779737027815,35.29,77425.91,180.5,-0.02948,6e-05,1.96898]
[1779737032850,35.26,77425.34,180.5,-0.02941,6e-05,1.96509]
[1779737037381,35.24,77425.58,180.5,-0.0293,6e-05,1.9595]
[1779737042425,35.21,77425.33,180.5,-0.02924,6e-05,1.95565]
[1779737042525,35.2,77432.62,180.5,-0.02873,6e-05,1.92754]
[1779737043032,35.2,77432.62,180.5,-0.02873,6e-05,1.92754]
[1779737048962,35.17,77435.82,180.5,-0.0284,6e-05,1.90951]
[1779737053997,35.14,77437.68,180.5,-0.02819,6e-05,1.89746]
[1779737058016,35.13,77437.5,180.5,-0.02816,6e-05,1.89589]
[1779737061408,35.11,77441.63,180.5,-0.02782,6e-05,1.87721]
[1779737067087,35.07,77441.45,180.5,-0.0277,6e-05,1.87039]
[1779737072123,35.04,77443.51,180.5,-0.0274,6e-05,1.85231]
[1779737077158,35.01,77443.54,180.5,-0.02731,6e-05,1.84711]
[1779737087228,34.96,77443.52,180.5,-0.02713,6e-05,1.83706]
[1779737092263,34.94,77443.48,180.5,-0.02705,6e-05,1.83228]
[1779737097298,34.91,77443.36,180.5,-0.02697,6e-05,1.82782]
[1779737104020,34.89,77440.63,180.5,-0.02707,6e-05,1.83327]
[1779737105962,34.88,77437.14,180.5,-0.02723,6e-05,1.84231]
[1779737117439,34.81,77438.41,180.5,-0.02693,6e-05,1.82529]
[1779737123481,34.78,77438.88,180.5,-0.0268,6e-05,1.81795]
[1779737126621,34.78,77438.91,180.5,-0.02678,6e-05,1.8169]
[1779737126876,34.78,77438.91,180.5,-0.02678,6e-05,1.8169]
[1779737132544,34.73,77438.36,180.5,-0.02658,6e-05,1.80467]
[1779737141607,34.69,77438.2,180.5,-0.02645,6e-05,1.79696]
[1779737146642,34.67,77438.34,180.5,-0.02636,6e-05,1.79196]
[1779737153691,34.63,77435.75,180.5,-0.02641,6e-05,1.79449]
[1779737159733,34.61,77435.07,180.5,-0.02635,6e-05,1.7914]
[1779737164767,34.58,77435.2,180.5,-0.02627,6e-05,1.78651]
[1779737169803,34.56,77434.66,180.5,-0.02622,6e-05,1.78394]
[1779737174838,34.54,77434.03,180.5,-0.02618,6e-05,1.78169]
[1779737179873,34.51,77433.68,180.5,-0.02613,6e-05,1.77853]
[1779737184908,34.49,77431.54,180.5,-0.02618,6e-05,1.78144]
[1779737194985,34.45,77431.49,180.5,-0.02595,6e-05,1.76744]
[1779737205059,34.4,77431.31,180.5,-0.02582,6e-05,1.75975]
[1779737210094,34.38,77431.33,180.5,-0.02575,6e-05,1.7556]
[1779737215129,34.36,77431.09,180.5,-0.02569,6e-05,1.75237]
[1779737219157,34.35,77422.29,180.5,-0.02616,6e-05,1.77897]
[1779737221373,34.34,77421.14,180.5,-0.02621,6e-05,1.78204]
[1779737221473,34.34,77421.14,180.5,-0.02621,6e-05,1.78204]
[1779737232392,34.32,77422.98,180.5,-0.02601,6e-05,1.77065]
[1779737232532,34.32,77422.98,180.5,-0.02601,6e-05,1.77065]
[1779737236606,34.29,77423.02,180.5,-0.02592,6e-05,1.76551]
[1779737236924,34.29,77423.02,180.5,-0.02592,6e-05,1.76551]
[1779737242318,34.24,77423.04,180.5,-0.02577,6e-05,1.75653]
[1779737246575,34.24,77423.02,180.5,-0.02575,6e-05,1.75565]
[1779737246647,34.24,77423.02,180.5,-0.02575,6e-05,1.75565]
[1779737257423,34.17,77427.93,180.5,-0.02516,6e-05,1.72076]
[1779737259438,34.16,77435.37,180.5,-0.0247,6e-05,1.69434]
[1779737264473,34.14,77437.5,180.5,-0.0245,6e-05,1.68328]
[1779737269508,34.12,77437.96,180.5,-0.02441,6e-05,1.6778]
[1779737274546,34.1,77437.71,180.5,-0.02435,6e-05,1.67467]
[1779737281597,34.07,77437.98,180.5,-0.02424,6e-05,1.66833]
[1779737286632,34.05,77437.26,180.5,-0.02422,6e-05,1.66684]
[1779737291962,34.03,77437.27,180.5,-0.02416,6e-05,1.66375]
[1779737292026,34.03,77437.27,180.5,-0.02416,6e-05,1.66375]
[1779737292839,34.03,77437.34,180.5,-0.02413,6e-05,1.662]
[1779737298716,34.0,77438.01,180.5,-0.024,6e-05,1.65453]
[1779737302056,33.99,77438.18,180.5,-0.02397,6e-05,1.65249]
[1779737307779,33.96,77438.81,180.5,-0.02385,6e-05,1.64529]
[1779737312814,33.94,77438.46,180.5,-0.02373,6e-05,1.63746]
[1779737318856,33.92,77438.36,180.5,-0.02366,6e-05,1.63352]
[1779737327679,33.91,77438.5,180.5,-0.0236,6e-05,1.63025]
[1779737329193,33.89,77436.47,180.5,-0.02366,6e-05,1.63335]
[1779737334935,33.87,77433.01,180.5,-0.02378,6e-05,1.6403]
[1779737344037,33.83,77433.51,180.5,-0.02363,6e-05,1.63159]
[1779737358136,33.78,77434.12,180.5,-0.02343,6e-05,1.62006]
[1779737363171,33.76,77437.71,180.5,-0.02317,6e-05,1.60516]
[1779737368206,33.74,77437.87,180.5,-0.02311,6e-05,1.60145]
[1779737372234,33.73,77445.53,180.5,-0.02258,5e-05,1.56928]
[1779737377275,33.71,77452.74,180.5,-0.02214,5e-05,1.54382]
[1779737383317,33.7,77454.52,180.5,-0.02199,5e-05,1.53511]
[1779737389363,33.68,77457.27,180.5,-0.02179,5e-05,1.52352]
[1779737394398,33.67,77453.29,180.5,-0.02196,5e-05,1.53339]
[1779737401451,33.65,77452.96,180.5,-0.02192,5e-05,1.53089]
[1779737408500,33.63,77448.45,180.5,-0.0221,5e-05,1.54138]
[1779737414545,33.61,77452.39,180.5,-0.02184,5e-05,1.52602]
[1779737415552,33.61,77458.97,180.5,-0.02148,5e-05,1.50517]
[1779737420593,33.6,77458.24,180.5,-0.02148,5e-05,1.50524]
[1779737421594,33.59,77451.65,180.5,-0.02182,5e-05,1.52519]
[1779737425622,33.58,77443.15,180.5,-0.02225,5e-05,1.54986]
[1779737430657,33.57,77438.44,180.5,-0.02245,5e-05,1.56203]
[1779737435692,33.55,77439.14,180.5,-0.0223,5e-05,1.55192]
[1779737440727,33.54,77437.63,180.5,-0.02234,5e-05,1.554]
[1779737453822,33.5,77441.9,180.5,-0.02199,5e-05,1.53365]
[1779737458857,33.49,77435.08,180.5,-0.02231,5e-05,1.55265]
[1779737465905,33.47,77433.5,180.5,-0.02233,5e-05,1.55338]
[1779737471947,33.45,77432.66,180.5,-0.02232,5e-05,1.55283]
[1779737480005,33.43,77432.38,180.5,-0.02226,5e-05,1.5495]
[1779737482018,33.42,77423.57,180.5,-0.02272,6e-05,1.57653]
[1779737488060,33.4,77421.22,180.5,-0.0228,6e-05,1.58063]
[1779737497123,33.38,77420.29,180.5,-0.02269,6e-05,1.57332]
[1779737503165,33.36,77420.11,180.5,-0.02264,6e-05,1.5706]
[1779737508199,33.34,77413.0,180.5,-0.02299,6e-05,1.59076]
[1779737513235,33.33,77413.96,180.5,-0.02289,6e-05,1.58479]
[1779737519277,33.31,77413.84,180.5,-0.02284,6e-05,1.5818]
[1779737524311,33.3,77416.8,180.5,-0.02263,6e-05,1.56957]
[1779737529347,33.28,77414.01,180.5,-0.02274,6e-05,1.57589]
[1779737534382,33.27,77410.33,180.5,-0.02289,6e-05,1.58499]
[1779737536953,33.26,77410.19,180.5,-0.02288,6e-05,1.58433]
[1779737537486,33.26,77410.35,180.5,-0.02286,6e-05,1.58326]
[1779737546104,33.24,77410.51,180.5,-0.02279,6e-05,1.5789]
[1779737546687,33.23,77410.47,180.5,-0.02277,6e-05,1.57795]
[1779737547170,33.23,77410.47,180.5,-0.02277,6e-05,1.57795]
[1779737557543,33.2,77410.63,180.5,-0.0226,6e-05,1.56692]
[1779737562578,33.19,77410.64,180.5,-0.02256,6e-05,1.56432]
[1779737571641,33.17,77410.54,180.5,-0.02248,6e-05,1.56009]
[1779737581712,33.14,77410.52,180.5,-0.0224,6e-05,1.55521]
[1779737588760,33.12,77413.76,180.5,-0.02217,5e-05,1.54156]
[1779737593796,33.11,77414.07,180.5,-0.02211,5e-05,1.53828]
[1779737598169,33.1,77404.98,180.5,-0.02257,6e-05,1.56507]
[1779737599483,33.1,77404.98,180.5,-0.02257,6e-05,1.56507]
[1779737599669,33.1,77398.67,180.5,-0.02292,6e-05,1.58553]
[1779737601287,33.09,77395.91,180.5,-0.02307,6e-05,1.594]
[1779737601988,33.1,77395.16,180.5,-0.02314,6e-05,1.59775]
[1779737603977,33.1,77395.55,180.5,-0.02312,6e-05,1.59712]
[1779737610313,33.1,77393.71,180.5,-0.02321,6e-05,1.60219]
[1779737610317,33.1,77393.71,180.5,-0.02321,6e-05,1.60219]
[1779737615951,33.08,77391.55,180.5,-0.02319,6e-05,1.59992]
[1779737619568,33.07,77389.49,180.5,-0.02328,6e-05,1.60494]
[1779737625014,33.08,77389.96,180.5,-0.02329,6e-05,1.60583]
[1779737625735,33.08,77389.96,180.5,-0.02329,6e-05,1.60583]
[1779737631056,33.07,77389.73,180.5,-0.02326,6e-05,1.60359]
[1779737637230,33.07,77389.73,180.5,-0.02326,6e-05,1.60359]
[1779737638264,33.05,77370.35,180.5,-0.02432,6e-05,1.66468]
[1779737641149,33.04,77377.17,180.5,-0.02388,6e-05,1.63969]
[1779737644841,33.03,77381.58,180.5,-0.02359,6e-05,1.62298]
[1779737650307,33.04,77387.52,180.5,-0.02329,6e-05,1.60556]
[1779737657305,33.02,77392.41,180.5,-0.02295,6e-05,1.58601]
[1779737662340,33.01,77391.76,180.5,-0.02294,6e-05,1.58529]
[1779737667402,32.99,77391.84,180.5,-0.02289,6e-05,1.58218]
[1779737672410,32.98,77391.8,180.5,-0.02277,6e-05,1.57422]
[1779737678452,32.96,77391.8,180.5,-0.02271,6e-05,1.57091]
[1779737685501,32.94,77391.26,180.5,-0.02268,6e-05,1.56883]
[1779737690366,32.93,77385.92,180.5,-0.02294,6e-05,1.58399]
[1779737691543,32.93,77379.18,180.5,-0.02332,6e-05,1.60625]
[1779737694564,32.93,77372.16,180.5,-0.02376,6e-05,1.63136]
[1779737699598,32.95,77369.73,180.5,-0.02395,6e-05,1.64225]
[1779737701815,32.95,77369.04,180.5,-0.024,6e-05,1.64511]
[1779737703319,32.95,77369.08,180.5,-0.02401,6e-05,1.6455]
[1779737704410,32.96,77367.45,180.5,-0.02412,6e-05,1.65205]
[1779737704983,32.96,77363.37,180.5,-0.02437,6e-05,1.66637]
[1779737705218,32.96,77347.31,180.5,-0.02535,6e-05,1.72204]
[1779737706880,32.96,77347.71,180.5,-0.02533,6e-05,1.72065]
[1779737708192,32.97,77345.96,180.5,-0.02544,6e-05,1.72716]
[1779737710036,32.97,77341.26,180.5,-0.02575,6e-05,1.74441]
[1779737711476,32.99,77341.3,180.5,-0.02581,6e-05,1.748]
[1779737716944,33.03,77337.25,180.5,-0.02622,6e-05,1.77101]
[1779737722765,33.04,77336.59,180.5,-0.0263,6e-05,1.77573]
[1779737725570,33.05,77336.8,180.5,-0.0263,6e-05,1.77533]
[1779737726293,33.05,77336.8,180.5,-0.0263,6e-05,1.77533]
[1779737726609,33.05,77336.8,180.5,-0.0263,6e-05,1.77533]
[1779737727851,33.05,77341.06,180.5,-0.02605,6e-05,1.76125]
[1779737727854,33.05,77341.06,180.5,-0.02605,6e-05,1.76125]
[1779737733695,33.06,77348.87,180.5,-0.02552,6e-05,1.73058]
[1779737736860,33.07,77342.06,180.5,-0.02598,6e-05,1.75608]
[1779737741895,33.08,77342.77,180.5,-0.02596,6e-05,1.75541]
[1779737746932,33.09,77341.29,180.5,-0.02609,6e-05,1.76249]
[1779737751948,33.1,77343.69,180.5,-0.02596,6e-05,1.75545]
[1779737752974,33.1,77351.95,180.5,-0.02546,6e-05,1.72729]
[1779737755575,33.1,77353.11,180.5,-0.0254,6e-05,1.72367]
[1779737756923,33.11,77352.76,180.5,-0.02544,6e-05,1.72573]
[1779737757486,33.11,77352.76,180.5,-0.02544,6e-05,1.72573]
[1779737766066,33.13,77355.81,180.5,-0.02532,6e-05,1.71932]
[1779737771101,33.14,77356.17,180.5,-0.02534,6e-05,1.72018]
[1779737776137,33.15,77356.16,180.5,-0.02537,6e-05,1.72231]
[1779737781171,33.16,77356.37,180.5,-0.0254,6e-05,1.72365]
[1779737786206,33.17,77356.26,180.5,-0.02544,6e-05,1.72609]
[1779737791281,33.18,77355.89,180.5,-0.02549,6e-05,1.729]
[1779737792523,33.18,77355.73,180.5,-0.02544,6e-05,1.7248]
[1779737792573,33.18,77348.99,180.5,-0.02586,6e-05,1.74869]
[1779737797287,33.19,77341.91,180.5,-0.02634,6e-05,1.77537]
[1779737802318,33.2,77340.09,180.5,-0.02648,6e-05,1.78347]
[1779737807353,33.21,77339.72,180.5,-0.02653,6e-05,1.78638]
[1779737812389,33.22,77336.74,180.5,-0.02675,6e-05,1.79853]
[1779737817423,33.22,77336.79,180.5,-0.02677,6e-05,1.79978]
[1779737822459,33.23,77338.01,180.5,-0.02672,6e-05,1.79685]
[1779737827494,33.24,77338.43,180.5,-0.02672,6e-05,1.79676]
[1779737832531,33.25,77340.13,180.5,-0.02664,6e-05,1.7921]
[1779737837502,33.25,77342.17,180.5,-0.02653,6e-05,1.786]
[1779737837517,33.25,77342.17,180.5,-0.02653,6e-05,1.786]
[1779737841949,33.26,77342.3,180.5,-0.02654,6e-05,1.78672]
[1779737842407,33.26,77342.3,180.5,-0.02654,6e-05,1.78672]
[1779737842977,33.26,77345.4,180.5,-0.02635,6e-05,1.77633]
[1779737843408,33.26,77345.4,180.5,-0.02635,6e-05,1.77633]
[1779737844693,33.26,77345.47,180.5,-0.02636,6e-05,1.7764]
[1779737847200,33.27,77345.78,180.5,-0.02635,6e-05,1.77626]
[1779737847216,33.27,77345.78,180.5,-0.02635,6e-05,1.77626]
[1779737849536,33.27,77345.58,180.5,-0.02638,6e-05,1.7776]
[1779737855692,33.28,77345.6,180.5,-0.02634,6e-05,1.77409]
[1779737859400,33.29,77351.54,180.5,-0.02598,6e-05,1.75417]
[1779737864754,33.3,77353.66,180.5,-0.02589,6e-05,1.74893]
[1779737869791,33.31,77351.7,180.5,-0.02604,6e-05,1.75755]
[1779737874831,33.31,77351.55,180.5,-0.02608,6e-05,1.7598]
[1779737879866,33.32,77352.34,180.5,-0.02606,6e-05,1.75876]
[1779737885908,33.33,77343.66,180.5,-0.02664,6e-05,1.79137]
[1779737890943,33.34,77340.11,180.5,-0.02689,6e-05,1.80534]
[1779737895978,33.35,77336.73,180.5,-0.02714,6e-05,1.81879]
[1779737896814,33.35,77336.73,180.5,-0.02714,6e-05,1.81879]
[1779737902032,33.35,77337.74,180.5,-0.02709,6e-05,1.81639]
[1779737902971,33.35,77336.74,180.5,-0.02716,6e-05,1.82023]
[1779737903232,33.35,77336.74,180.5,-0.02716,6e-05,1.82023]
[1779737913099,33.37,77333.51,180.5,-0.02734,7e-05,1.82865]
[1779737918135,33.37,77333.9,180.5,-0.02733,6e-05,1.82834]
[1779737923170,33.38,77333.29,180.5,-0.02739,7e-05,1.83161]
[1779737928206,33.38,77332.94,180.5,-0.02743,7e-05,1.83392]
[1779737933241,33.39,77332.81,180.5,-0.02746,7e-05,1.8354]
[1779737938277,33.39,77332.8,180.5,-0.02748,7e-05,1.83644]
[1779737943312,33.4,77330.72,180.5,-0.02763,7e-05,1.84496]
[1779737951368,33.41,77330.88,180.5,-0.02765,7e-05,1.84584]
[1779737952609,33.41,77330.88,180.5,-0.02765,7e-05,1.84584]
[1779737958417,33.41,77330.69,180.5,-0.02768,7e-05,1.84798]
[1779737963453,33.42,77329.31,180.5,-0.02779,7e-05,1.85387]
[1779737964155,33.42,77329.31,180.5,-0.02779,7e-05,1.85387]
[1779737964722,33.42,77329.31,180.5,-0.02779,7e-05,1.85387]
[1779737968710,33.42,77324.01,180.5,-0.02815,7e-05,1.87383]
[1779737969195,33.42,77322.26,180.5,-0.02827,7e-05,1.88039]
[1779737969536,33.42,77309.55,180.5,-0.02913,7e-05,1.9276]
[1779737969968,33.42,77309.55,180.5,-0.02913,7e-05,1.9276]
[1779737970152,33.42,77309.55,180.5,-0.02913,7e-05,1.9276]
[1779737970975,33.42,77308.67,180.5,-0.02919,7e-05,1.93094]
[1779737980581,33.42,77298.18,180.5,-0.02984,7e-05,1.96476]
[1779737985616,33.42,77299.81,180.5,-0.02973,7e-05,1.95859]
[1779737990651,33.42,77305.4,180.5,-0.02934,7e-05,1.93769]
[1779737995686,33.42,77304.1,180.5,-0.02943,7e-05,1.94274]
[1779737998707,33.42,77297.64,180.5,-0.02989,7e-05,1.96721]
[1779738003743,33.42,77303.49,180.5,-0.02948,7e-05,1.94509]
[1779738008778,33.42,77303.7,180.5,-0.02947,7e-05,1.9444]
[1779738010792,33.43,77292.79,180.5,-0.03023,7e-05,1.9858]
[1779738015827,33.42,77292.55,180.5,-0.03024,7e-05,1.98648]
[1779738020864,33.42,77292.88,180.5,-0.03021,7e-05,1.98499]
[1779738024061,33.42,77292.5,180.5,-0.03024,7e-05,1.9863]
[1779738024483,33.42,77292.5,180.5,-0.03024,7e-05,1.9863]
[1779738030934,33.42,77292.36,180.5,-0.03024,7e-05,1.98647]
[1779738035969,33.42,77292.16,180.5,-0.03016,7e-05,1.98098]
[1779738041004,33.42,77290.24,180.5,-0.0303,7e-05,1.98809]
[1779738046039,33.42,77292.41,180.5,-0.03014,7e-05,1.97953]
[1779738052081,33.42,77295.05,180.5,-0.02995,7e-05,1.96928]
[1779738055804,33.42,77297.82,180.5,-0.02975,7e-05,1.95873]
[1779738061148,33.42,77299.79,180.5,-0.02962,7e-05,1.95128]
[1779738065743,33.42,77299.75,180.5,-0.02962,7e-05,1.95145]
[1779738074243,33.42,77296.3,180.5,-0.02986,7e-05,1.96469]
[1779738086328,33.41,77291.35,180.5,-0.0302,7e-05,1.98309]
[1779738091363,33.41,77292.43,180.5,-0.03004,7e-05,1.97273]
[1779738095392,33.41,77301.26,180.5,-0.02942,7e-05,1.93918]
[1779738100708,33.41,77302.56,180.5,-0.02933,7e-05,1.93432]
[1779738102771,33.41,77302.63,180.5,-0.02933,7e-05,1.93415]
[1779738104071,33.41,77302.63,180.5,-0.02933,7e-05,1.93422]
[1779738109497,33.42,77311.11,180.5,-0.02875,7e-05,1.90296]
[1779738114442,33.42,77311.23,180.5,-0.02875,7e-05,1.90269]
[1779738117166,33.42,77309.27,180.5,-0.02889,7e-05,1.91039]
[1779738119121,33.42,77309.41,180.5,-0.02888,7e-05,1.91002]
[1779738124602,33.42,77309.16,180.5,-0.02891,7e-05,1.91147]
[1779738129637,33.42,77311.96,180.5,-0.02873,7e-05,1.90148]
[1779738134672,33.43,77312.44,180.5,-0.0287,7e-05,1.90015]
[1779738137525,33.43,77311.57,180.5,-0.02877,7e-05,1.90356]
[1779738137709,33.43,77311.57,180.5,-0.02877,7e-05,1.90356]
[1779738144741,33.43,77313.33,180.5,-0.02866,7e-05,1.89777]
[1779738147222,33.43,77313.01,180.5,-0.02868,7e-05,1.89914]
[1779738147692,33.43,77313.01,180.5,-0.02868,7e-05,1.89914]
[1779738155819,33.44,77313.26,180.5,-0.0286,7e-05,1.89313]
[1779738160854,33.44,77312.91,180.5,-0.02863,7e-05,1.89492]
[1779738165212,33.44,77317.37,180.5,-0.02834,7e-05,1.87888]
[1779738165899,33.44,77327.12,180.5,-0.02769,7e-05,1.84343]
[1779738167303,33.44,77327.68,180.5,-0.02766,7e-05,1.84158]
[1779738172949,33.45,77327.85,180.5,-0.02767,7e-05,1.8421]
[1779738177984,33.45,77328.35,180.5,-0.02765,7e-05,1.84124]
[1779738179998,33.45,77336.64,180.5,-0.02712,6e-05,1.81182]
[1779738182968,33.46,77337.49,180.5,-0.02707,6e-05,1.80926]
[1779738188054,33.46,77335.09,180.5,-0.02725,6e-05,1.81925]
[1779738193089,33.47,77335.73,180.5,-0.02723,6e-05,1.81809]
[1779738198123,33.47,77338.12,180.5,-0.0271,6e-05,1.81068]
[1779738203160,33.48,77339.62,180.5,-0.02702,6e-05,1.80651]
[1779738208197,33.49,77339.82,180.5,-0.02703,6e-05,1.80699]
[1779738213232,33.49,77341.07,180.5,-0.02689,6e-05,1.79799]
[1779738218267,33.5,77341.8,180.5,-0.02687,6e-05,1.79665]
[1779738221288,33.5,77348.36,180.5,-0.02647,6e-05,1.77426]
[1779738224485,33.5,77348.36,180.5,-0.02647,6e-05,1.77426]
[1779738230435,33.51,77348.59,180.5,-0.02649,6e-05,1.77574]
[1779738236533,33.52,77348.5,180.5,-0.02653,6e-05,1.77778]
[1779738242508,33.53,77348.89,180.5,-0.02653,6e-05,1.77814]
[1779738248620,33.54,77348.08,180.5,-0.02661,6e-05,1.78241]
[1779738259556,33.56,77348.39,180.5,-0.02665,6e-05,1.78484]
[1779738264591,33.56,77348.39,180.5,-0.02668,6e-05,1.78616]
[1779738270633,33.57,77348.46,180.5,-0.0267,6e-05,1.78748]
[1779738275667,33.58,77348.8,180.5,-0.02662,6e-05,1.78188]
[1779738280702,33.59,77348.77,180.5,-0.02665,6e-05,1.7833]
[1779738286746,33.59,77349.2,180.5,-0.02665,6e-05,1.7836]
[1779738288249,33.6,77348.66,180.5,-0.02669,6e-05,1.78576]
[1779738293795,33.6,77348.74,180.5,-0.02671,6e-05,1.787]
[1779738300844,33.61,77348.9,180.5,-0.02674,6e-05,1.78822]
[1779738305879,33.62,77350.54,180.5,-0.02666,6e-05,1.78375]
[1779738310915,33.63,77352.02,180.5,-0.02659,6e-05,1.77989]
[1779738312441,33.63,77352.06,180.5,-0.02659,6e-05,1.78003]
[1779738322999,33.64,77351.81,180.5,-0.02666,6e-05,1.78395]
[1779738324190,33.64,77351.81,180.5,-0.02666,6e-05,1.78395]
[1779738326415,33.65,77351.73,180.5,-0.02668,6e-05,1.78504]
[1779738332071,33.66,77354.37,180.5,-0.02646,6e-05,1.77171]
[1779738333079,33.66,77361.13,180.5,-0.02604,6e-05,1.74844]
[1779738338115,33.67,77369.49,180.5,-0.02556,6e-05,1.72133]
[1779738343150,33.68,77370.65,180.5,-0.02552,6e-05,1.71919]
[1779738348185,33.68,77370.77,180.5,-0.02554,6e-05,1.72059]
[1779738353220,33.69,77374.48,180.5,-0.02535,6e-05,1.70972]
[1779738353281,33.69,77374.48,180.5,-0.02535,6e-05,1.70972]
[1779738359262,33.68,77372.06,180.5,-0.02543,6e-05,1.71441]
[1779738364297,33.66,77372.19,180.5,-0.02537,6e-05,1.71096]
[1779738371346,33.64,77372.15,180.5,-0.0253,6e-05,1.70695]
[1779738374367,33.63,77364.34,180.5,-0.02575,6e-05,1.73195]
[1779738376380,33.62,77356.4,180.5,-0.02622,6e-05,1.75817]
[1779738381416,33.61,77353.44,180.5,-0.02634,6e-05,1.7651]
[1779738386450,33.59,77356.83,180.5,-0.02607,6e-05,1.74983]
[1779738391486,33.57,77358.58,180.5,-0.02582,6e-05,1.73485]
[1779738396523,33.55,77358.19,180.5,-0.02579,6e-05,1.73301]
[1779738401558,33.54,77358.07,180.5,-0.02574,6e-05,1.73026]
[1779738406592,33.52,77359.25,180.5,-0.02561,6e-05,1.72304]
[1779738411628,33.51,77354.5,180.5,-0.02585,6e-05,1.73635]
[1779738416663,33.49,77354.54,180.5,-0.02579,6e-05,1.73301]
[1779738422705,33.47,77354.13,180.5,-0.02575,6e-05,1.73063]
[1779738427740,33.45,77354.31,180.5,-0.02568,6e-05,1.7269]
[1779738434789,33.43,77354.42,180.5,-0.0256,6e-05,1.72224]
[1779738437727,33.42,77354.45,180.5,-0.02557,6e-05,1.72032]
[1779738437748,33.42,77354.45,180.5,-0.02557,6e-05,1.72032]
[1779738447209,33.42,77354.34,180.5,-0.02555,6e-05,1.71926]
[1779738447715,33.39,77354.34,180.5,-0.02546,6e-05,1.71426]
[1779738447991,33.39,77354.34,180.5,-0.02546,6e-05,1.71426]
[1779738455937,33.36,77355.73,180.5,-0.02518,6e-05,1.6973]
[1779738465000,33.32,77356.5,180.5,-0.02501,6e-05,1.68751]
[1779738473056,33.29,77356.57,180.5,-0.02489,6e-05,1.68107]
[1779738482119,33.25,77356.57,180.5,-0.02477,6e-05,1.6742]
[1779738487154,33.23,77356.57,180.5,-0.0247,6e-05,1.67044]
[1779738491333,33.22,77351.75,180.5,-0.02496,6e-05,1.68464]
[1779738498231,33.23,77351.79,180.5,-0.02499,6e-05,1.68683]
[1779738500511,33.24,77355.93,180.5,-0.02476,6e-05,1.67361]
[1779738509308,33.2,77356.8,180.5,-0.02459,6e-05,1.66398]
[1779738513967,33.2,77356.8,180.5,-0.02459,6e-05,1.66398]
[1779738514060,33.2,77356.8,180.5,-0.02459,6e-05,1.66398]
[1779738515048,33.18,77356.8,180.5,-0.02445,6e-05,1.65485]
[1779738522399,33.15,77355.86,180.5,-0.02441,6e-05,1.65234]
[1779738529448,33.13,77358.24,180.5,-0.02418,6e-05,1.6394]
[1779738534482,33.11,77358.33,180.5,-0.02411,6e-05,1.63569]
[1779738539518,33.09,77358.21,180.5,-0.02406,6e-05,1.63273]
[1779738544553,33.07,77356.7,180.5,-0.02409,6e-05,1.63445]
[1779738549591,33.06,77350.0,180.5,-0.02443,6e-05,1.65363]
[1779738552697,33.05,77346.29,180.5,-0.02463,6e-05,1.66483]
[1779738558408,33.05,77346.24,180.5,-0.02464,6e-05,1.66525]
[1779738558811,33.06,77349.66,180.5,-0.02446,6e-05,1.65557]
[1779738563690,33.04,77362.24,180.5,-0.02366,6e-05,1.60985]
[1779738568725,33.03,77362.24,180.5,-0.0236,6e-05,1.60674]
[1779738573760,33.01,77363.15,180.5,-0.02342,6e-05,1.59527]
[1779738578795,33.0,77363.17,180.5,-0.02337,6e-05,1.59223]
[1779738582614,33.0,77363.17,180.5,-0.02337,6e-05,1.59223]
[1779738588010,32.97,77363.0,180.5,-0.0233,6e-05,1.58803]
[1779738593341,32.95,77363.54,180.5,-0.02321,6e-05,1.58331]
[1779738598935,32.93,77366.28,180.5,-0.02299,6e-05,1.57027]
[1779738601374,32.93,77366.16,180.5,-0.02298,6e-05,1.5701]
[1779738601491,32.93,77366.16,180.5,-0.02298,6e-05,1.5701]
[1779738601867,32.92,77366.19,180.5,-0.02296,6e-05,1.56889]
[1779738607107,32.91,77366.41,180.5,-0.02291,6e-05,1.56594]
[1779738613033,32.89,77366.42,180.5,-0.02284,6e-05,1.56199]
[1779738618069,32.88,77376.26,180.5,-0.02224,6e-05,1.52744]
[1779738621090,32.87,77384.92,180.5,-0.02174,5e-05,1.49833]
[1779738626125,32.86,77385.6,180.5,-0.02166,5e-05,1.49366]
[1779738633174,32.84,77385.8,180.5,-0.02153,5e-05,1.48504]
[1779738638209,32.83,77388.25,180.5,-0.02136,5e-05,1.47539]
[1779738643244,32.82,77388.11,180.5,-0.02134,5e-05,1.47398]
[1779738646265,32.81,77394.67,180.5,-0.02096,5e-05,1.4524]
[1779738647272,32.81,77401.63,180.5,-0.02059,5e-05,1.43059]
[1779738652084,32.81,77402.41,180.5,-0.02053,5e-05,1.42704]
[1779738657342,32.8,77401.47,180.5,-0.02055,5e-05,1.4282]
[1779738662317,32.79,77401.42,180.5,-0.02054,5e-05,1.42748]
[1779738667412,32.78,77395.32,180.5,-0.02083,5e-05,1.44424]
[1779738672450,32.77,77392.09,180.5,-0.02097,5e-05,1.45265]
[1779738675998,32.77,77394.33,180.5,-0.02083,5e-05,1.4447]
[1779738682521,32.75,77394.42,180.5,-0.02079,5e-05,1.4422]
[1779738687555,32.75,77396.41,180.5,-0.02066,5e-05,1.43453]
[1779738692591,32.74,77393.91,180.5,-0.0207,5e-05,1.43569]
[1779738700649,32.72,77394.22,180.5,-0.02064,5e-05,1.43239]
[1779738705684,32.72,77394.78,180.5,-0.02059,5e-05,1.4292]
[1779738710719,32.71,77400.88,180.5,-0.02024,5e-05,1.40917]
[1779738716761,32.7,77404.82,180.5,-0.02002,5e-05,1.39576]
[1779738721796,32.69,77403.13,180.5,-0.02008,5e-05,1.39975]
[1779738727838,32.69,77401.58,180.5,-0.02014,5e-05,1.40306]
[1779738734889,32.68,77401.56,180.5,-0.02011,5e-05,1.40151]
[1779738737769,32.68,77402.11,180.5,-0.02008,5e-05,1.39939]
[1779738738092,32.68,77402.11,180.5,-0.02008,5e-05,1.39939]
[1779738747472,32.67,77402.34,180.5,-0.02006,5e-05,1.39825]
[1779738748034,32.66,77402.34,180.5,-0.02003,5e-05,1.39652]
[1779738748080,32.66,77402.34,180.5,-0.02003,5e-05,1.39652]
[1779738754042,32.66,77403.52,180.5,-0.01988,5e-05,1.38673]
[1779738759077,32.65,77403.31,180.5,-0.01987,5e-05,1.38638]
[1779738769147,32.64,77402.83,180.5,-0.01987,5e-05,1.3859]
[1779738775189,32.63,77399.35,180.5,-0.02003,5e-05,1.39527]
[1779738780224,32.63,77399.36,180.5,-0.02001,5e-05,1.39422]
[1779738781748,32.63,77400.09,180.5,-0.01997,5e-05,1.39181]
[1779738787273,32.62,77400.75,180.5,-0.01991,5e-05,1.38844]
[1779738794322,32.61,77401.46,180.5,-0.01985,5e-05,1.38498]
[1779738800364,32.61,77403.91,180.5,-0.01971,5e-05,1.37653]
[1779738805398,32.6,77401.81,180.5,-0.0198,5e-05,1.38199]
[1779738810408,32.6,77401.81,180.5,-0.01979,5e-05,1.38109]
[1779738815469,32.59,77398.73,180.5,-0.01986,5e-05,1.38457]
[1779738818490,32.59,77388.16,180.5,-0.0204,5e-05,1.41617]
[1779738823525,32.58,77388.37,180.5,-0.02037,5e-05,1.41432]
[1779738828560,32.57,77387.93,180.5,-0.02037,5e-05,1.41447]
[1779738838632,32.56,77387.25,180.5,-0.02037,5e-05,1.41415]
[1779738843667,32.55,77384.69,180.5,-0.02048,5e-05,1.42078]
[1779738848702,32.55,77384.76,180.5,-0.02045,5e-05,1.4193]
[1779738853737,32.54,77384.57,180.5,-0.02044,5e-05,1.41863]
[1779738861793,32.53,77378.87,180.5,-0.02071,5e-05,1.43428]
[1779738866827,32.52,77370.03,180.5,-0.02116,5e-05,1.46051]
[1779738871863,32.51,77372.29,180.5,-0.02094,5e-05,1.44669]
[1779738873877,32.51,77378.67,180.5,-0.02059,5e-05,1.42624]
[1779738878912,32.5,77379.32,180.5,-0.02053,5e-05,1.42292]
[1779738884954,32.49,77379.86,180.5,-0.02048,5e-05,1.41972]
[1779738889989,32.49,77384.87,180.5,-0.0202,5e-05,1.40317]
[1779738892008,32.48,77377.19,180.5,-0.02059,5e-05,1.42636]
[1779738896540,32.48,77369.29,180.5,-0.02099,5e-05,1.4496]
[1779738897553,32.48,77369.29,180.3,-0.02099,5e-05,1.4496]
[1779738897567,32.48,77369.29,180.3,-0.02099,5e-05,1.4496]
[1779738897570,32.48,77369.29,180.3,-0.02099,5e-05,1.4496]
[1779738897674,32.48,77358.07,180.3,-0.0216,6e-05,1.48479]
[1779738899052,32.48,77348.07,180.3,-0.02216,6e-05,1.51704]
[1779738900365,32.48,77348.07,180.3,-0.02216,6e-05,1.51704]
[1779738902651,32.48,77341.54,180.3,-0.02253,6e-05,1.53838]
[1779738908358,32.48,77343.78,180.3,-0.0224,6e-05,1.53103]
[1779738914157,32.48,77343.28,180.3,-0.02243,6e-05,1.53267]
[1779738919191,32.48,77343.86,180.3,-0.0224,6e-05,1.53077]
[1779738922213,32.48,77353.11,180.3,-0.02188,6e-05,1.50072]
[1779738927248,32.48,77358.06,180.3,-0.0216,6e-05,1.48483]
[1779738932283,32.48,77357.05,180.3,-0.02159,6e-05,1.48287]
[1779738937318,32.48,77358.73,180.3,-0.02149,6e-05,1.47751]
[1779738942353,32.48,77363.49,180.3,-0.02123,5e-05,1.46239]
[1779738947389,32.48,77364.94,180.3,-0.02115,5e-05,1.45781]
[1779738952423,32.48,77365.74,180.3,-0.02111,5e-05,1.45529]
[1779738957458,32.48,77368.48,180.3,-0.02096,5e-05,1.44667]
[1779738962493,32.48,77373.02,180.3,-0.02072,5e-05,1.43248]
[1779738967529,32.48,77375.11,180.3,-0.0206,5e-05,1.42598]
[1779738976592,32.48,77375.18,180.3,-0.0206,5e-05,1.42577]
[1779738981627,32.48,77375.21,180.3,-0.0206,5e-05,1.42567]
[1779738988676,32.48,77376.27,180.3,-0.02054,5e-05,1.42239]
[1779738993710,32.48,77376.26,180.3,-0.02047,5e-05,1.41737]
[1779738998746,32.48,77376.11,180.3,-0.02048,5e-05,1.41783]
[1779739004788,32.48,77375.57,180.3,-0.02051,5e-05,1.4195]
[1779739009823,32.48,77376.09,180.3,-0.02048,5e-05,1.41789]
[1779739014022,32.48,77374.18,180.3,-0.02058,5e-05,1.4238]
[1779739019893,32.48,77374.32,180.3,-0.02058,5e-05,1.42337]
[1779739025935,32.48,77374.89,180.3,-0.02055,5e-05,1.4216]
[1779739026567,32.48,77374.89,180.3,-0.02055,5e-05,1.4216]
[1779739031614,32.48,77374.89,180.3,-0.02055,5e-05,1.4216]
[1779739039026,32.48,77377.1,180.3,-0.02043,5e-05,1.41477]
[1779739048091,32.48,77377.75,180.3,-0.0204,5e-05,1.41277]
[1779739054132,32.48,77377.69,180.3,-0.02033,5e-05,1.40791]
[1779739061188,32.48,77377.69,180.3,-0.02033,5e-05,1.40791]
[1779739071257,32.48,77377.69,180.3,-0.02033,5e-05,1.40791]
[1779739073124,32.48,77377.69,180.3,-0.02033,5e-05,1.40791]
[1779739080892,32.48,77377.69,180.3,-0.02033,5e-05,1.40791]
[1779739086560,32.48,77377.76,180.3,-0.02033,5e-05,1.4077]
[1779739087854,32.48,77370.26,180.3,-0.02072,5e-05,1.43091]
[1779739093412,32.48,77371.2,180.3,-0.02067,5e-05,1.42799]
[1779739098448,32.48,77371.29,180.3,-0.02067,5e-05,1.42771]
[1779739103483,32.48,77371.14,180.3,-0.02068,5e-05,1.42817]
[1779739113554,32.48,77371.5,180.3,-0.02059,5e-05,1.42198]
[1779739116063,32.48,77371.5,180.3,-0.02059,5e-05,1.42198]
[1779739122617,32.48,77371.38,180.3,-0.02059,5e-05,1.42235]
[1779739124960,32.48,77371.38,180.3,-0.02059,5e-05,1.42235]
[1779739126018,32.48,77371.38,180.3,-0.02059,5e-05,1.42235]
[1779739126099,32.48,77371.59,180.3,-0.02058,5e-05,1.4217]
[1779739131680,32.48,77371.85,180.3,-0.02057,5e-05,1.42089]
[1779739137722,32.48,77371.77,180.3,-0.02057,5e-05,1.42114]
[1779739142757,32.48,77369.8,180.3,-0.02068,5e-05,1.42726]
[1779739152836,32.48,77372.16,180.3,-0.02055,5e-05,1.41993]
[1779739157871,32.48,77375.3,180.3,-0.02039,5e-05,1.41023]
[1779739162907,32.48,77381.22,180.3,-0.02008,5e-05,1.39207]
[1779739167942,32.48,77380.76,180.3,-0.0201,5e-05,1.39348]
[1779739170963,32.48,77387.34,180.3,-0.01976,5e-05,1.3735]
[1779739174990,32.48,77393.47,180.3,-0.01938,5e-05,1.35016]
[1779739180028,32.48,77397.09,180.3,-0.01919,5e-05,1.33939]
[1779739187077,32.48,77397.24,180.3,-0.01919,5e-05,1.33895]
[1779739192112,32.48,77400.9,180.3,-0.019,5e-05,1.32814]
[1779739195133,32.48,77394.61,180.3,-0.01932,5e-05,1.34676]
[1779739199161,32.48,77387.18,180.3,-0.0197,5e-05,1.36901]
[1779739200169,32.48,77379.41,180.3,-0.0201,5e-05,1.39259]
[1779739202183,32.48,77372.47,180.3,-0.02047,5e-05,1.41391]
[1779739207218,32.48,77358.62,180.3,-0.02121,5e-05,1.4572]
[1779739212253,32.48,77359.34,180.3,-0.02117,5e-05,1.45492]
[1779739217288,32.48,77364.17,180.3,-0.02091,5e-05,1.43973]
[1779739222323,32.48,77366.83,180.3,-0.02077,5e-05,1.43142]
[1779739227358,32.48,77366.14,180.3,-0.0208,5e-05,1.43357]
[1779739234015,32.48,77367.68,180.3,-0.02065,5e-05,1.42368]
[1779739239442,32.48,77368.04,180.3,-0.02063,5e-05,1.42256]
[1779739246492,32.48,77367.91,180.3,-0.02064,5e-05,1.42296]
[1779739251527,32.48,77368.97,180.3,-0.02058,5e-05,1.41967]
[1779739256562,32.48,77377.0,180.3,-0.02016,5e-05,1.39494]
[1779739261600,32.48,77377.4,180.3,-0.02014,5e-05,1.39371]
[1779739271670,32.48,77378.72,180.3,-0.02007,5e-05,1.38968]
[1779739276705,32.48,77384.18,180.3,-0.01978,5e-05,1.3731]
[1779739281740,32.48,77384.19,180.3,-0.01978,5e-05,1.37307]
[1779739286776,32.48,77383.65,180.3,-0.01981,5e-05,1.3747]
[1779739291811,32.48,77383.15,180.3,-0.01977,5e-05,1.37124]
[1779739296845,32.48,77387.87,180.3,-0.01953,5e-05,1.35703]
[1779739304902,32.48,77388.47,180.3,-0.0195,5e-05,1.35524]
[1779739309937,32.48,77387.97,180.3,-0.01952,5e-05,1.35673]
[1779739314972,32.48,77387.6,180.3,-0.01954,5e-05,1.35784]
[1779739320012,32.48,77387.31,180.3,-0.01956,5e-05,1.35871]
[1779739326051,32.48,77387.44,180.3,-0.01955,5e-05,1.35832]
[1779739334108,32.48,77386.96,180.3,-0.01957,5e-05,1.35976]
[1779739341163,32.48,77387.09,180.3,-0.01957,5e-05,1.35937]
[1779739353247,32.48,77387.04,180.3,-0.0195,5e-05,1.35457]
[1779739358284,32.48,77385.41,180.3,-0.01958,5e-05,1.35946]
[1779739363319,32.48,77386.09,180.3,-0.01955,5e-05,1.35742]
[1779739374398,32.48,77386.38,180.3,-0.01954,5e-05,1.35655]
[1779739376413,32.48,77394.64,180.3,-0.01912,5e-05,1.33196]
[1779739381448,32.48,77396.9,180.3,-0.019,5e-05,1.32529]
[1779739386483,32.48,77400.9,180.3,-0.0188,5e-05,1.31355]
[1779739391519,32.48,77406.67,180.3,-0.01852,5e-05,1.29676]
[1779739396553,32.48,77411.23,180.3,-0.0183,5e-05,1.28361]
[1779739401589,32.48,77412.72,180.3,-0.01823,5e-05,1.27933]
[1779739407631,32.48,77411.92,180.3,-0.01827,5e-05,1.28163]
[1779739410652,32.48,77402.64,180.3,-0.01872,5e-05,1.30847]
[1779739416693,32.48,77401.42,180.3,-0.01871,5e-05,1.30719]
[1779739421728,32.48,77401.57,180.3,-0.01871,5e-05,1.30675]
[1779739426764,32.48,77396.36,180.3,-0.01896,5e-05,1.322]
[1779739431799,32.48,77394.46,180.3,-0.01906,5e-05,1.3276]
[1779739440862,32.48,77390.95,180.3,-0.01924,5e-05,1.33799]
[1779739447911,32.48,77393.12,180.3,-0.01913,5e-05,1.33156]
[1779739452946,32.48,77389.46,180.3,-0.01931,5e-05,1.34241]
[1779739457980,32.48,77390.48,180.3,-0.01926,5e-05,1.33938]
[1779739464023,32.48,77390.41,180.3,-0.01926,5e-05,1.33959]
[1779739469057,32.48,77390.51,180.3,-0.01926,5e-05,1.33929]
[1779739474093,32.48,77390.29,180.3,-0.0192,5e-05,1.33503]
[1779739480136,32.48,77390.25,180.3,-0.0192,5e-05,1.33515]
[1779739486177,32.48,77390.51,180.3,-0.01919,5e-05,1.33438]
[1779739491213,32.48,77390.1,180.3,-0.01921,5e-05,1.33559]
[1779739498261,32.48,77390.53,180.3,-0.01919,5e-05,1.33432]
[1779739501283,32.48,77383.16,180.3,-0.01956,5e-05,1.3563]
[1779739506320,32.48,77379.47,180.3,-0.01975,5e-05,1.36741]
[1779739508366,32.48,77379.89,180.3,-0.01973,5e-05,1.36614]
[1779739508938,32.48,77379.59,180.3,-0.01975,5e-05,1.36704]
[1779739514376,32.48,77381.66,180.3,-0.01964,5e-05,1.36081]
[1779739519415,32.48,77385.67,180.3,-0.01944,5e-05,1.34878]
[1779739524448,32.48,77385.75,180.3,-0.01943,5e-05,1.34854]
[1779739529488,32.48,77387.92,180.3,-0.01932,5e-05,1.34207]
[1779739534523,32.48,77389.05,180.3,-0.0192,5e-05,1.33379]
[1779739540222,32.48,77388.83,180.3,-0.01921,5e-05,1.33445]
[1779739545602,32.48,77385.44,180.3,-0.01938,5e-05,1.34453]
[1779739551646,32.48,77385.8,180.3,-0.01936,5e-05,1.34345]
[1779739556682,32.48,77385.73,180.3,-0.01936,5e-05,1.34366]
[1779739561716,32.48,77385.74,180.3,-0.01936,5e-05,1.34363]
[1779739566751,32.48,77380.87,180.3,-0.01961,5e-05,1.35821]
[1779739578836,32.48,77376.07,180.3,-0.01986,5e-05,1.3727]
[1779739588906,32.48,77376.07,180.3,-0.01986,5e-05,1.3727]
[1779739597969,32.48,77377.9,180.3,-0.0197,5e-05,1.36217]
[1779739604014,32.48,77378.98,180.3,-0.01964,5e-05,1.35892]
[1779739611065,32.48,77380.05,180.3,-0.01959,5e-05,1.3557]
[1779739616100,32.48,77380.19,180.3,-0.01958,5e-05,1.35528]
[1779739623148,32.48,77380.0,180.3,-0.01959,5e-05,1.35585]
[1779739630199,32.48,77380.02,180.3,-0.01959,5e-05,1.35579]
[1779739637247,32.48,77379.53,180.3,-0.01961,5e-05,1.35727]
[1779739641280,32.48,77391.92,180.3,-0.01899,5e-05,1.32041]
[1779739646315,32.48,77394.34,180.3,-0.01886,5e-05,1.31331]
[1779739652558,32.48,77396.88,180.3,-0.01874,5e-05,1.30588]
[1779739658718,32.48,77395.2,180.3,-0.01875,5e-05,1.30592]
[1779739668470,32.48,77393.21,180.3,-0.01885,5e-05,1.31174]
[1779739673505,32.48,77393.01,180.3,-0.01886,5e-05,1.31233]
[1779739685589,32.48,77396.67,180.3,-0.01868,5e-05,1.30164]
[1779739690624,32.48,77396.51,180.3,-0.01869,5e-05,1.3021]
[1779739695659,32.48,77396.57,180.3,-0.01869,5e-05,1.30193]
[1779739707746,32.48,77394.16,180.3,-0.01881,5e-05,1.30896]
[1779739710767,32.48,77380.85,180.3,-0.01948,5e-05,1.34834]
[1779739717816,32.48,77381.49,180.3,-0.01938,5e-05,1.34147]
[1779739722851,32.48,77383.95,180.3,-0.01925,5e-05,1.33415]
[1779739727893,32.48,77383.71,180.3,-0.01926,5e-05,1.33486]
[1779739734942,32.48,77390.37,180.3,-0.01893,5e-05,1.31519]
[1779739735965,32.48,77390.37,180.3,-0.01893,5e-05,1.31519]
[1779739736650,32.48,77390.37,180.3,-0.01893,5e-05,1.31519]
[1779739746021,32.48,77385.45,180.3,-0.01918,5e-05,1.3297]
[1779739754077,32.48,77387.32,180.3,-0.01908,5e-05,1.32417]
[1779739759113,32.48,77387.46,180.3,-0.01907,5e-05,1.32376]
[1779739764237,32.48,77387.32,180.3,-0.01908,5e-05,1.32417]
[1779739770059,32.48,77387.36,180.3,-0.01908,5e-05,1.32405]
[1779739779253,32.48,77387.36,180.3,-0.01901,5e-05,1.31915]
[1779739784288,32.48,77387.18,180.3,-0.01902,5e-05,1.31968]
[1779739790331,32.48,77387.52,180.3,-0.019,5e-05,1.31868]
[1779739793208,32.48,77387.46,180.3,-0.01901,5e-05,1.31885]
[1779739799393,32.48,77389.21,180.3,-0.01892,5e-05,1.31371]
[1779739804428,32.48,77391.94,180.3,-0.01878,5e-05,1.30571]
[1779739806615,32.48,77391.98,180.3,-0.01878,5e-05,1.30559]
[1779739812484,32.48,77393.09,180.3,-0.01873,5e-05,1.30235]
[1779739819533,32.48,77391.02,180.3,-0.01883,5e-05,1.3084]
[1779739824568,32.48,77390.71,180.3,-0.01884,5e-05,1.30931]
[1779739833632,32.48,77386.36,180.3,-0.01899,5e-05,1.31719]
[1779739841689,32.48,77386.39,180.3,-0.01899,5e-05,1.3171]
[1779739848738,32.48,77386.63,180.3,-0.01898,5e-05,1.31639]
[1779739853779,32.48,77387.09,180.3,-0.01896,5e-05,1.31504]
[1779739858813,32.48,77388.26,180.3,-0.0189,5e-05,1.3116]
[1779739864856,32.48,77385.87,180.3,-0.01902,5e-05,1.31863]
[1779739869891,32.48,77387.85,180.3,-0.01892,5e-05,1.31281]
[1779739875933,32.48,77388.31,180.3,-0.0189,5e-05,1.31146]
[1779739880968,32.48,77389.19,180.3,-0.01885,5e-05,1.30888]
[1779739886003,32.48,77386.8,180.3,-0.01897,5e-05,1.31589]
[1779739891037,32.48,77389.83,180.3,-0.01875,5e-05,1.30212]
[1779739901108,32.48,77387.57,180.3,-0.01887,5e-05,1.30873]
[1779739906143,32.48,77389.98,180.3,-0.01875,5e-05,1.30169]
[1779739911178,32.48,77390.37,180.3,-0.01873,5e-05,1.30055]
[1779739916213,32.48,77390.13,180.3,-0.01874,5e-05,1.30125]
[1779739922256,32.48,77390.03,180.3,-0.01874,5e-05,1.30154]
[1779739929305,32.48,77392.55,180.3,-0.01862,5e-05,1.2942]
[1779739939375,32.48,77392.63,180.3,-0.01862,5e-05,1.29397]
[1779739950451,32.48,77392.91,180.3,-0.0186,5e-05,1.29315]
[1779739955487,32.48,77393.08,180.3,-0.01853,5e-05,1.28781]
[1779739960522,32.48,77393.19,180.3,-0.01852,5e-05,1.28749]
[1779739965557,32.48,77393.3,180.3,-0.01852,5e-05,1.28717]
[1779739970592,32.48,77394.94,180.3,-0.01844,5e-05,1.28243]
[1779739975627,32.48,77395.15,180.3,-0.01843,5e-05,1.28183]
[1779739981669,32.48,77393.63,180.3,-0.0185,5e-05,1.28622]
[1779739987710,32.48,77393.89,180.3,-0.01849,5e-05,1.28547]
[1779739992745,32.48,77394.3,180.3,-0.01847,5e-05,1.28428]
[1779739997781,32.48,77396.67,180.3,-0.01835,5e-05,1.27744]
[1779740002815,32.48,77396.15,180.3,-0.01838,5e-05,1.27894]
[1779740007852,32.48,77396.39,180.3,-0.01836,5e-05,1.27825]
[1779740012888,32.48,77397.11,180.3,-0.01826,5e-05,1.27136]
[1779740017923,32.48,77397.4,180.3,-0.01825,5e-05,1.27053]
[1779740024972,32.48,77395.18,180.3,-0.01836,5e-05,1.27691]
[1779740031014,32.48,77397.59,180.3,-0.01824,5e-05,1.26998]
[1779740040078,32.48,77395.37,180.3,-0.01835,5e-05,1.27636]
[1779740049364,32.48,77395.48,180.3,-0.01834,5e-05,1.27604]
[1779740060219,32.48,77395.17,180.3,-0.01836,5e-05,1.27694]
[1779740065253,32.48,77391.05,180.3,-0.01856,5e-05,1.28884]
[1779740070288,32.48,77391.14,180.3,-0.01856,5e-05,1.28858]
[1779740079350,32.48,77391.25,180.3,-0.01848,5e-05,1.28341]
[1779740084386,32.48,77391.4,180.3,-0.01848,5e-05,1.28298]
[1779740089421,32.48,77395.94,180.3,-0.01825,5e-05,1.2699]
[1779740094459,32.48,77392.42,180.3,-0.01843,5e-05,1.28003]
[1779740099499,32.48,77389.66,180.3,-0.01856,5e-05,1.28801]
[1779740100505,32.48,77377.48,180.3,-0.01917,5e-05,1.32371]
[1779740103527,32.48,77393.94,180.3,-0.01835,5e-05,1.27565]
[1779740108561,32.48,77394.92,180.3,-0.0183,5e-05,1.27283]
[1779740113597,32.48,77395.15,180.3,-0.01829,5e-05,1.27217]
[1779740123667,32.48,77394.66,180.3,-0.01832,5e-05,1.27358]
[1779740127695,32.48,77404.97,180.3,-0.01782,5e-05,1.2442]
[1779740132730,32.48,77406.91,180.3,-0.01766,5e-05,1.234]
[1779740137765,32.48,77411.17,180.3,-0.01746,5e-05,1.22208]
[1779740142800,32.48,77409.65,180.3,-0.01753,5e-05,1.22632]
[1779740147835,32.48,77410.07,180.3,-0.01751,5e-05,1.22515]
[1779740153877,32.48,77410.04,180.3,-0.01751,5e-05,1.22523]
[1779740159919,32.48,77409.97,180.3,-0.01752,5e-05,1.22543]
[1779740160778,32.48,77409.97,180.3,-0.01752,5e-05,1.22543]
[1779740163947,32.48,77403.58,180.3,-0.01782,5e-05,1.24337]
[1779740168982,32.48,77402.87,180.3,-0.01785,5e-05,1.24538]
[1779740177039,32.48,77402.67,180.3,-0.01786,5e-05,1.24594]
[1779740180805,32.48,77399.63,180.3,-0.01801,5e-05,1.25456]
[1779740181067,32.48,77393.3,180.3,-0.01832,5e-05,1.27266]
[1779740186102,32.48,77389.25,180.3,-0.01852,5e-05,1.28434]
[1779740189123,32.48,77395.62,180.3,-0.0182,5e-05,1.266]
[1779740190735,32.48,77399.59,180.3,-0.01801,5e-05,1.25468]
[1779740196172,32.48,77393.78,180.3,-0.01823,5e-05,1.26646]
[1779740200902,32.48,77393.25,180.3,-0.01825,5e-05,1.26798]
[1779740207251,32.48,77393.54,180.3,-0.01824,5e-05,1.26715]
[1779740210949,32.48,77393.54,180.3,-0.01824,5e-05,1.26715]
[1779740217321,32.48,77393.59,180.3,-0.01824,5e-05,1.267]
[1779740222356,32.48,77397.29,180.3,-0.01806,5e-05,1.25643]
[1779740227391,32.48,77398.25,180.3,-0.01801,5e-05,1.2537]
[1779740232425,32.48,77392.99,180.3,-0.01827,5e-05,1.26872]
[1779740241488,32.48,77392.99,180.3,-0.01827,5e-05,1.26872]
[1779740246524,32.48,77393.92,180.3,-0.01822,5e-05,1.26606]
[1779740251559,32.48,77397.07,180.3,-0.018,5e-05,1.25226]
[1779740256594,32.48,77396.91,180.3,-0.01801,5e-05,1.25272]
[1779740263644,32.48,77396.36,180.3,-0.01804,5e-05,1.25428]
[1779740270693,32.48,77396.86,180.3,-0.01801,5e-05,1.25286]
[1779740275728,32.48,77396.29,180.3,-0.01804,5e-05,1.25448]
[1779740283784,32.48,77396.37,180.3,-0.01804,5e-05,1.25425]
[1779740294862,32.48,77396.29,180.3,-0.01804,5e-05,1.25448]
[1779740301471,32.48,77396.18,180.3,-0.01804,5e-05,1.25479]
[1779740306946,32.48,77396.18,180.3,-0.01804,5e-05,1.25479]
[1779740311981,32.48,77394.03,180.3,-0.01808,5e-05,1.25612]
[1779740317016,32.48,77401.56,180.3,-0.01772,5e-05,1.23479]
[1779740321671,32.48,77405.76,180.3,-0.01752,5e-05,1.22302]
[1779740327087,32.48,77407.66,180.3,-0.01743,5e-05,1.21772]
[1779740334840,32.48,77407.66,180.3,-0.01743,5e-05,1.21772]
[1779740340178,32.48,77409.12,180.3,-0.01736,5e-05,1.21367]
[1779740346222,32.48,77414.56,180.3,-0.01711,5e-05,1.19864]
[1779740346968,32.48,77414.56,180.3,-0.01711,5e-05,1.19864]
[1779740347564,32.48,77417.08,180.3,-0.017,5e-05,1.19173]
[1779740353275,32.48,77419.79,180.3,-0.01687,5e-05,1.18433]
[1779740358310,32.48,77419.76,180.3,-0.01687,5e-05,1.18441]
[1779740363345,32.48,77422.03,180.3,-0.01677,5e-05,1.17824]
[1779740368380,32.48,77422.03,180.3,-0.01677,5e-05,1.17824]
[1779740373415,32.48,77422.18,180.3,-0.0167,5e-05,1.17322]
[1779740378450,32.48,77422.06,180.3,-0.01671,5e-05,1.17355]
[1779740386506,32.48,77423.01,180.3,-0.01666,5e-05,1.17098]
[1779740391541,32.48,77428.34,180.3,-0.01642,4e-05,1.15665]
[1779740395569,32.48,77435.25,180.3,-0.01612,4e-05,1.13829]
[1779740400604,32.48,77437.44,180.3,-0.01602,4e-05,1.13251]
[1779740405639,32.48,77432.08,180.3,-0.01626,4e-05,1.14668]
[1779740411681,32.48,77432.08,180.3,-0.01626,4e-05,1.14668]
[1779740419737,32.48,77432.0,180.3,-0.01626,4e-05,1.1469]
[1779740429808,32.48,77432.0,180.3,-0.01626,4e-05,1.1469]
[1779740434843,32.48,77435.36,180.3,-0.01605,4e-05,1.13348]
[1779740439878,32.48,77435.86,180.3,-0.01603,4e-05,1.13216]
[1779740444913,32.48,77438.16,180.3,-0.01593,4e-05,1.12612]
[1779740449948,32.48,77430.85,180.3,-0.01625,4e-05,1.14541]
[1779740454983,32.48,77425.79,180.3,-0.01648,4e-05,1.15891]
[1779740461025,32.48,77425.68,180.3,-0.01648,4e-05,1.1592]
[1779740469085,32.48,77425.68,180.3,-0.01648,4e-05,1.1592]
[1779740475127,32.48,77425.65,180.3,-0.01648,4e-05,1.15928]
[1779740481170,32.48,77420.75,180.3,-0.0167,5e-05,1.17248]
[1779740487211,32.48,77418.34,180.3,-0.01681,5e-05,1.17901]
[1779740494260,32.48,77416.66,180.3,-0.01683,5e-05,1.17895]
[1779740502316,32.48,77416.23,180.3,-0.01684,5e-05,1.18012]
[1779740508358,32.48,77416.74,180.3,-0.01682,5e-05,1.17873]
[1779740513394,32.48,77416.76,180.3,-0.01682,5e-05,1.17868]
[1779740521450,32.48,77416.67,180.3,-0.01682,5e-05,1.17892]
[1779740526484,32.48,77416.76,180.3,-0.01682,5e-05,1.17868]
[1779740539576,32.48,77416.98,180.3,-0.01681,5e-05,1.17808]
[1779740548638,32.48,77416.88,180.3,-0.01682,5e-05,1.17835]
[1779740553674,32.48,77417.22,180.3,-0.01674,5e-05,1.1728]
[1779740558708,32.48,77417.38,180.3,-0.01673,5e-05,1.17237]
[1779740563750,32.48,77417.32,180.3,-0.01673,5e-05,1.17253]
[1779740569792,32.48,77419.94,180.3,-0.01661,5e-05,1.16545]
[1779740577848,32.48,77419.82,180.3,-0.01662,5e-05,1.16577]
[1779740582883,32.48,77419.63,180.3,-0.01663,5e-05,1.16629]
[1779740589931,32.48,77417.46,180.3,-0.01673,5e-05,1.17215]
[1779740595973,32.48,77417.68,180.3,-0.01672,5e-05,1.17155]
[1779740603024,32.48,77417.57,180.3,-0.01672,5e-05,1.17185]
[1779740608061,32.48,77417.88,180.3,-0.01671,5e-05,1.17101]
[1779740610808,32.48,77417.77,180.3,-0.01671,5e-05,1.17131]
[1779740614262,32.48,77417.44,180.3,-0.01666,5e-05,1.16758]
[1779740620145,32.48,77417.59,180.3,-0.01666,5e-05,1.16718]
[1779740633497,32.48,77417.54,180.3,-0.01666,5e-05,1.16731]
[1779740633531,32.48,77411.26,180.3,-0.01695,5e-05,1.18437]
[1779740634243,32.48,77405.03,180.3,-0.01723,5e-05,1.20148]
[1779740639277,32.48,77402.58,180.3,-0.01735,5e-05,1.20826]
[1779740653377,32.48,77404.9,180.3,-0.01724,5e-05,1.20184]
[1779740660586,32.48,77405.37,180.3,-0.01722,5e-05,1.20054]
[1779740666474,32.48,77405.56,180.3,-0.01721,5e-05,1.20002]
[1779740673039,32.48,77405.58,180.3,-0.01721,5e-05,1.19996]
[1779740674512,32.48,77405.58,180.3,-0.01714,5e-05,1.19527]
[1779740680573,32.48,77405.97,180.3,-0.01713,5e-05,1.19419]
[1779740690644,32.48,77406.03,180.3,-0.01712,5e-05,1.19403]
[1779740698699,32.48,77406.44,180.3,-0.0171,5e-05,1.1929]
[1779740704742,32.48,77409.31,180.3,-0.01697,5e-05,1.18504]
[1779740705749,32.48,77419.38,180.3,-0.01651,4e-05,1.15775]
[1779740710784,32.48,77420.02,180.3,-0.01648,4e-05,1.15604]
[1779740718857,32.48,77421.2,180.3,-0.01643,4e-05,1.15288]
[1779740731214,32.48,77421.33,180.3,-0.01643,4e-05,1.15253]
[1779740742018,32.48,77415.89,180.3,-0.01661,5e-05,1.16253]
[1779740747057,32.48,77413.35,180.3,-0.01672,5e-05,1.1694]
[1779740752093,32.48,77413.66,180.3,-0.01671,5e-05,1.16856]
[1779740757128,32.48,77417.01,180.3,-0.01656,5e-05,1.15952]
[1779740762162,32.48,77415.56,180.3,-0.01662,5e-05,1.16342]
[1779740768205,32.48,77415.41,180.3,-0.01663,5e-05,1.16383]
[1779740770219,32.48,77403.71,180.3,-0.01717,5e-05,1.19572]
[1779740776261,32.48,77402.89,180.3,-0.0172,5e-05,1.19798]
[1779740781296,32.48,77394.23,180.3,-0.01761,5e-05,1.22206]
[1779740786332,32.48,77388.83,180.3,-0.01787,5e-05,1.23726]
[1779740791368,32.48,77383.25,180.3,-0.01807,5e-05,1.24829]
[1779740792375,32.48,77373.4,180.3,-0.01856,5e-05,1.27661]
[1779740796056,32.48,77372.59,180.3,-0.0186,5e-05,1.27896]
[1779740796866,32.48,77372.34,180.3,-0.01861,5e-05,1.27969]
[1779740802446,32.48,77372.91,180.3,-0.01858,5e-05,1.27803]
[1779740803939,32.48,77377.8,180.3,-0.01834,5e-05,1.2639]
[1779740809495,32.48,77377.95,180.3,-0.01833,5e-05,1.26347]
[1779740814529,32.48,77378.03,180.3,-0.01833,5e-05,1.26324]
[1779740820572,32.48,77378.3,180.3,-0.01832,5e-05,1.26246]
[1779740821579,32.48,77387.14,180.3,-0.01789,5e-05,1.23724]
[1779740826614,32.48,77387.59,180.3,-0.01786,5e-05,1.23597]
[1779740829635,32.48,77393.89,180.3,-0.01756,5e-05,1.21825]
[1779740834670,32.48,77395.99,180.3,-0.01746,5e-05,1.21239]
[1779740839705,32.48,77390.51,180.3,-0.01772,5e-05,1.22773]
[1779740844740,32.48,77387.37,180.3,-0.01788,5e-05,1.23659]
[1779740845837,32.48,77387.37,180.3,-0.01788,5e-05,1.23659]
[1779740855817,32.48,77388.44,180.3,-0.01776,5e-05,1.22877]
[1779740860852,32.48,77388.27,180.3,-0.01777,5e-05,1.22925]
[1779740861523,32.48,77388.27,180.3,-0.01777,5e-05,1.22925]
[1779740867901,32.48,77387.82,180.3,-0.01779,5e-05,1.23052]
[1779740875957,32.48,77387.75,180.3,-0.01779,5e-05,1.23072]
[1779740881415,32.48,77388.17,180.3,-0.01777,5e-05,1.22953]
[1779740886995,32.48,77388.16,180.3,-0.01777,5e-05,1.22956]
[1779740892075,32.48,77386.04,180.3,-0.01787,5e-05,1.23555]
[1779740901138,32.48,77386.3,180.3,-0.01786,5e-05,1.23481]
[1779740907180,32.48,77386.42,180.3,-0.01785,5e-05,1.23447]
[1779740912216,32.48,77386.06,180.3,-0.01781,5e-05,1.23069]
[1779740916243,32.48,77378.73,180.3,-0.01816,5e-05,1.25151]
[1779740924300,32.48,77375.9,180.3,-0.0183,5e-05,1.25962]
[1779740932357,32.48,77376.05,180.3,-0.01829,5e-05,1.25919]
[1779740933546,32.48,77376.05,180.3,-0.01829,5e-05,1.25919]
[1779740937629,32.48,77375.91,180.3,-0.0183,5e-05,1.25959]
[1779740943433,32.48,77376.02,180.3,-0.01829,5e-05,1.25928]
[1779740948469,32.48,77375.83,180.3,-0.0183,5e-05,1.25982]
[1779740954510,32.48,77375.85,180.3,-0.0183,5e-05,1.25977]
[1779740957964,32.48,77377.47,180.3,-0.01822,5e-05,1.25512]
[1779740958369,32.48,77377.42,180.3,-0.01823,5e-05,1.25526]
[1779740963574,32.48,77377.88,180.3,-0.0182,5e-05,1.25394]
[1779740968609,32.48,77372.91,180.3,-0.01845,5e-05,1.26824]
[1779740973643,32.48,77372.32,180.3,-0.01841,5e-05,1.26505]
[1779740978732,32.48,77374.53,180.3,-0.0183,5e-05,1.25869]
[1779740984514,32.48,77374.39,180.3,-0.01831,5e-05,1.25909]
[1779740989758,32.48,77379.44,180.3,-0.01806,5e-05,1.24464]
[1779740994793,32.48,77373.74,180.3,-0.01834,5e-05,1.26096]
[1779740999827,32.48,77371.33,180.3,-0.01846,5e-05,1.26791]
[1779741004865,32.48,77371.67,180.3,-0.01844,5e-05,1.26692]
[1779741009901,32.48,77378.52,180.3,-0.0181,5e-05,1.24726]
[1779741015943,32.48,77380.78,180.3,-0.01799,5e-05,1.24083]
[1779741028027,32.48,77380.73,180.3,-0.018,5e-05,1.24097]
[1779741029034,32.48,77389.62,180.3,-0.01757,5e-05,1.2159]
[1779741031048,32.48,77395.33,180.3,-0.01723,5e-05,1.19528]
[1779741036083,32.48,77389.19,180.3,-0.01752,5e-05,1.21233]
[1779741039104,32.48,77382.34,180.3,-0.01785,5e-05,1.23158]
[1779741044141,32.48,77372.71,180.3,-0.01832,5e-05,1.25904]
[1779741046269,32.48,77367.16,180.3,-0.0186,5e-05,1.27508]
[1779741052214,32.48,77380.33,180.3,-0.01795,5e-05,1.23727]
[1779741061277,32.48,77378.13,180.3,-0.01806,5e-05,1.24353]
[1779741066312,32.48,77377.14,180.3,-0.01811,5e-05,1.24635]
[1779741071347,32.48,77378.85,180.3,-0.01802,5e-05,1.24148]
[1779741077389,32.48,77381.7,180.3,-0.01788,5e-05,1.23339]
[1779741082424,32.48,77381.34,180.3,-0.0179,5e-05,1.23441]
[1779741087459,32.48,77381.31,180.3,-0.0179,5e-05,1.2345]
[1779741096521,32.48,77381.32,180.3,-0.01783,5e-05,1.22965]
[1779741101557,32.48,77381.82,180.3,-0.01781,5e-05,1.22824]
[1779741106592,32.48,77381.56,180.3,-0.01782,5e-05,1.22897]
[1779741111628,32.48,77377.72,180.3,-0.01801,5e-05,1.23985]
[1779741116667,32.48,77377.6,180.3,-0.01802,5e-05,1.24019]
[1779741122709,32.48,77378.24,180.3,-0.01798,5e-05,1.23837]
[1779741127744,32.48,77378.71,180.3,-0.01796,5e-05,1.23704]
[1779741132779,32.48,77382.07,180.3,-0.0178,5e-05,1.22753]
[1779741137814,32.48,77379.8,180.3,-0.01791,5e-05,1.23395]
[1779741142859,32.48,77386.2,180.3,-0.0176,5e-05,1.21592]
[1779741144141,32.48,77386.2,180.3,-0.0176,5e-05,1.21592]
[1779741143864,32.48,77392.5,180.3,-0.0173,5e-05,1.19838]
[1779741144954,32.48,77392.5,180.3,-0.0173,5e-05,1.19838]
[1779741150913,32.48,77399.88,180.3,-0.01696,5e-05,1.17808]
[1779741151596,32.48,77399.88,180.3,-0.01696,5e-05,1.17808]
[1779741156954,32.48,77401.68,180.3,-0.01681,5e-05,1.16849]
[1779741164010,32.48,77404.64,180.3,-0.01667,5e-05,1.16048]
[1779741165479,32.48,77404.76,180.3,-0.01667,5e-05,1.16015]
[1779741171054,32.48,77405.07,180.3,-0.01665,5e-05,1.15931]
[1779741177097,32.48,77406.21,180.3,-0.0166,5e-05,1.15624]
[1779741185152,32.48,77400.51,180.3,-0.01686,5e-05,1.17168]
[1779741190188,32.48,77399.39,180.3,-0.01692,5e-05,1.17473]
[1779741195223,32.48,77399.98,180.3,-0.01689,5e-05,1.17312]
[1779741199149,32.48,77399.95,180.3,-0.01689,5e-05,1.1732]
[1779741208313,32.48,77399.2,180.3,-0.01692,5e-05,1.17525]
[1779741213349,32.48,77398.48,180.3,-0.01689,5e-05,1.17253]
[1779741218384,32.48,77401.06,180.3,-0.01677,5e-05,1.16551]
[1779741223420,32.48,77402.12,180.3,-0.01673,5e-05,1.16264]
[1779741225777,32.48,77405.35,180.3,-0.01658,5e-05,1.15392]
[1779741226581,32.48,77405.99,180.3,-0.01655,5e-05,1.1522]
[1779741229660,32.48,77406.75,180.3,-0.01651,5e-05,1.15015]
[1779741235505,32.48,77406.6,180.3,-0.01652,5e-05,1.15056]
[1779741241546,32.48,77406.37,180.3,-0.01653,5e-05,1.15118]
[1779741242893,32.48,77406.37,180.3,-0.01653,5e-05,1.15118]
[1779741249603,32.48,77402.3,180.3,-0.01672,5e-05,1.16215]
[1779741254638,32.48,77400.16,180.3,-0.01682,5e-05,1.16795]
[1779741263701,32.48,77401.34,180.3,-0.01676,5e-05,1.16475]
[1779741269743,32.48,77401.86,180.3,-0.01674,5e-05,1.16334]
[1779741275793,32.48,77403.69,180.3,-0.01659,5e-05,1.15375]
[1779741280828,32.48,77405.38,180.3,-0.01651,5e-05,1.1492]
[1779741282842,32.48,77380.16,180.3,-0.01769,5e-05,1.21849]
[1779741284856,32.48,77364.78,180.3,-0.01844,5e-05,1.26231]
[1779741285863,32.48,77355.73,180.3,-0.0189,5e-05,1.28866]
[1779741287877,32.48,77342.58,180.3,-0.01958,5e-05,1.32769]
[1779741292917,32.48,77330.08,180.3,-0.02024,5e-05,1.36564]
[1779741296010,32.48,77324.05,180.3,-0.02057,5e-05,1.38424]
[1779741298215,32.48,77326.04,180.3,-0.02046,5e-05,1.37808]
[1779741298249,32.48,77326.04,180.3,-0.02046,5e-05,1.37808]
[1779741298268,32.48,77318.77,180.3,-0.02086,6e-05,1.40068]
[1779741298985,32.48,77305.5,180.3,-0.02161,6e-05,1.44266]
[1779741301003,32.48,77313.38,180.3,-0.02116,6e-05,1.41762]
[1779741304025,32.48,77306.11,180.3,-0.02157,6e-05,1.44071]
[1779741309060,32.48,77305.67,180.3,-0.0216,6e-05,1.44212]
[1779741314095,32.48,77303.25,180.3,-0.02174,6e-05,1.44988]
[1779741318123,32.48,77312.63,180.3,-0.0212,6e-05,1.41999]
[1779741319993,32.48,77314.21,180.3,-0.02112,6e-05,1.415]
[1779741322339,32.48,77314.47,180.3,-0.0211,6e-05,1.41418]
[1779741323340,32.48,77314.15,180.3,-0.02112,6e-05,1.41519]
[1779741324320,32.48,77313.25,180.3,-0.02117,6e-05,1.41803]
[1779741325171,32.48,77306.22,180.3,-0.02157,6e-05,1.44036]
[1779741328194,32.48,77296.04,180.3,-0.02215,6e-05,1.47317]
[1779741331151,32.48,77292.67,180.3,-0.02235,6e-05,1.48416]
[1779741333719,32.48,77288.73,180.3,-0.0225,6e-05,1.49163]
[1779741338722,32.48,77281.01,180.3,-0.02296,6e-05,1.51713]
[1779741339289,32.48,77251.6,180.3,-0.02479,6e-05,1.61731]
[1779741340585,32.48,77248.18,180.3,-0.02501,6e-05,1.62928]
[1779741340635,32.48,77248.18,180.3,-0.02501,6e-05,1.62928]
[1779741343327,32.48,77248.3,180.3,-0.025,6e-05,1.62886]
[1779741348351,32.48,77246.13,180.3,-0.02514,6e-05,1.63648]
[1779741353386,32.48,77246.27,180.3,-0.02513,6e-05,1.63599]
[1779741356407,32.48,77238.69,180.3,-0.02563,7e-05,1.66281]
[1779741361444,32.48,77234.18,180.3,-0.02593,7e-05,1.67893]
[1779741367014,32.48,77234.9,180.3,-0.02588,7e-05,1.67635]
[1779741370510,32.48,77243.04,180.3,-0.02534,7e-05,1.64738]
[1779741375545,32.48,77244.39,180.3,-0.02526,7e-05,1.64261]
[1779741377467,32.48,77244.23,180.3,-0.02527,7e-05,1.64317]
[1779741380451,32.48,77245.49,180.3,-0.02519,6e-05,1.63873]
[1779741382594,32.48,77252.43,180.3,-0.02474,6e-05,1.61442]
[1779741387629,32.48,77255.52,180.3,-0.02454,6e-05,1.60368]
[1779741394678,32.48,77253.47,180.3,-0.02459,6e-05,1.6051]
[1779741399713,32.48,77253.68,180.3,-0.02458,6e-05,1.60438]
[1779741404748,32.48,77254.52,180.3,-0.02452,6e-05,1.60146]
[1779741406762,32.48,77262.85,180.3,-0.024,6e-05,1.5728]
[1779741411819,32.48,77267.0,180.3,-0.02374,6e-05,1.55866]
[1779741416854,32.48,77270.11,180.3,-0.02355,6e-05,1.54813]
[1779741421888,32.48,77272.67,180.3,-0.02339,6e-05,1.5395]
[1779741427934,32.48,77271.92,180.3,-0.02344,6e-05,1.54202]
[1779741432969,32.48,77273.09,180.3,-0.02336,6e-05,1.53809]
[1779741438383,32.48,77272.49,180.3,-0.0234,6e-05,1.5401]
[1779741440026,32.48,77263.48,180.3,-0.02396,6e-05,1.57065]
[1779741445397,32.48,77259.6,180.3,-0.0242,6e-05,1.58394]
[1779741445943,32.48,77259.49,180.3,-0.02421,6e-05,1.58431]
[1779741446494,32.48,77259.49,180.3,-0.02421,6e-05,1.58431]
[1779741446478,32.48,77239.76,180.3,-0.02548,7e-05,1.65321]
[1779741446642,32.48,77239.76,180.3,-0.02548,7e-05,1.65321]
[1779741447069,32.48,77232.14,180.3,-0.02598,7e-05,1.6804]
[1779741447539,32.48,77232.14,180.3,-0.02598,7e-05,1.6804]
[1779741447545,32.48,77232.14,180.3,-0.02598,7e-05,1.6804]
[1779741448633,32.48,77228.3,180.3,-0.02624,7e-05,1.69423]
[1779741452469,32.48,77228.09,180.3,-0.02625,7e-05,1.69499]
[1779741452907,32.48,77228.05,180.3,-0.02617,7e-05,1.68926]
[1779741455588,32.48,77227.66,180.3,-0.02619,7e-05,1.69067]
[1779741455876,32.48,77227.66,180.3,-0.02619,7e-05,1.69067]
[1779741459161,32.48,77227.66,180.3,-0.02619,7e-05,1.69067]
[1779741461168,32.48,77239.31,180.3,-0.02542,7e-05,1.64901]
[1779741465196,32.48,77246.51,180.3,-0.02495,6e-05,1.62365]
[1779741470231,32.48,77247.22,180.3,-0.02491,6e-05,1.62117]
[1779741475265,32.48,77244.38,180.3,-0.02509,6e-05,1.63112]
[1779741481314,32.48,77249.65,180.3,-0.02475,6e-05,1.61268]
[1779741482321,32.48,77258.06,180.3,-0.02422,6e-05,1.58358]
[1779741487357,32.48,77259.75,180.3,-0.02411,6e-05,1.57777]
[1779741492393,32.48,77256.87,180.3,-0.02429,6e-05,1.58767]
[1779741497428,32.48,77257.47,180.3,-0.02425,6e-05,1.5856]
[1779741503470,32.48,77257.14,180.3,-0.02427,6e-05,1.58674]
[1779741508505,32.48,77257.4,180.3,-0.02426,6e-05,1.58585]
[1779741519582,32.48,77255.45,180.3,-0.0243,6e-05,1.58689]
[1779741531666,32.48,77259.17,180.3,-0.02406,6e-05,1.57412]
[1779741536701,32.48,77258.96,180.3,-0.02408,6e-05,1.57484]
[1779741541736,32.48,77263.74,180.3,-0.02378,6e-05,1.55853]
[1779741547778,32.48,77260.42,180.3,-0.02399,6e-05,1.56984]
[1779741552813,32.48,77260.89,180.3,-0.02396,6e-05,1.56824]
[1779741558855,32.48,77263.11,180.3,-0.02382,6e-05,1.56067]
[1779741564897,32.48,77263.17,180.3,-0.02381,6e-05,1.56047]
[1779741568973,32.48,77260.79,180.3,-0.02396,6e-05,1.56858]
[1779741569728,32.48,77259.48,180.3,-0.02404,6e-05,1.57306]
[1779741574967,32.48,77254.43,180.3,-0.02428,6e-05,1.58474]
[1779741580013,32.48,77256.25,180.3,-0.02417,6e-05,1.57848]
[1779741585042,32.48,77257.87,180.3,-0.02406,6e-05,1.57292]
[1779741590077,32.48,77260.54,180.3,-0.0239,6e-05,1.5638]
[1779741593098,32.48,77270.06,180.3,-0.02331,6e-05,1.5316]
[1779741597080,32.48,77269.92,180.3,-0.02332,6e-05,1.53207]
[1779741602161,32.48,77267.69,180.3,-0.02345,6e-05,1.53957]
[1779741602662,32.48,77267.69,180.3,-0.02345,6e-05,1.53957]
[1779741607574,32.48,77292.83,180.3,-0.02195,6e-05,1.45659]
[1779741612627,32.48,77293.74,180.3,-0.0219,6e-05,1.45365]
[1779741612890,32.48,77293.74,180.3,-0.0219,6e-05,1.45365]
[1779741614557,32.48,77282.35,180.3,-0.02257,6e-05,1.49076]
[1779741620289,32.48,77277.11,180.3,-0.02288,6e-05,1.50807]
[1779741628345,32.48,77276.76,180.3,-0.0229,6e-05,1.50923]
[1779741634387,32.48,77276.43,180.3,-0.02284,6e-05,1.50482]
[1779741639965,32.48,77276.46,180.3,-0.02284,6e-05,1.50472]
[1779741640646,32.48,77276.46,180.3,-0.02284,6e-05,1.50472]
[1779741640670,32.48,77276.46,180.3,-0.02284,6e-05,1.50472]
[1779741640688,32.48,77244.76,180.3,-0.02481,6e-05,1.61256]
[1779741641436,32.48,77237.71,180.3,-0.02527,7e-05,1.6373]
[1779741646470,32.48,77238.45,180.3,-0.02522,7e-05,1.63469]
[1779741651506,32.48,77235.4,180.3,-0.02542,7e-05,1.64547]
[1779741656839,32.48,77235.88,180.3,-0.02539,7e-05,1.64377]
[1779741662586,32.48,77232.97,180.3,-0.02558,7e-05,1.6541]
[1779741667622,32.48,77233.94,180.3,-0.02552,7e-05,1.65065]
[1779741672657,32.48,77235.29,180.3,-0.02543,7e-05,1.64586]
[1779741673813,32.48,77235.29,180.3,-0.02543,7e-05,1.64586]
[1779741679708,32.48,77232.6,180.3,-0.02561,7e-05,1.65541]
[1779741684745,32.48,77240.01,180.3,-0.02512,7e-05,1.6292]
[1779741689778,32.48,77237.64,180.3,-0.02528,7e-05,1.63755]
[1779741690821,32.48,77237.64,180.3,-0.02528,7e-05,1.63755]
[1779741696826,32.48,77237.43,180.3,-0.02521,7e-05,1.6325]
[1779741701862,32.48,77237.11,180.3,-0.02523,7e-05,1.63363]
[1779741707904,32.48,77237.42,180.3,-0.02521,7e-05,1.63254]
[1779741714493,32.48,77237.53,180.3,-0.0252,7e-05,1.63215]
[1779741714598,32.48,77237.53,180.3,-0.0252,7e-05,1.63215]
[1779741715842,32.48,77237.96,180.3,-0.02517,7e-05,1.63064]
[1779741720996,32.48,77233.05,180.3,-0.02549,7e-05,1.64799]
[1779741724842,32.48,77232.47,180.3,-0.02553,7e-05,1.65005]
[1779741730061,32.48,77229.41,180.3,-0.02573,7e-05,1.66095]
[1779741735096,32.48,77228.83,180.3,-0.02577,7e-05,1.66302]
[1779741739752,32.48,77228.01,180.3,-0.02583,7e-05,1.66595]
[1779741740391,32.48,77203.0,180.3,-0.02754,7e-05,1.75721]
[1779741740848,32.48,77203.0,180.3,-0.02754,7e-05,1.75721]
[1779741741491,32.48,77203.0,180.3,-0.02754,7e-05,1.75721]
[1779741741610,32.48,77173.58,180.3,-0.02968,7e-05,1.86917]
[1779741742531,32.48,77173.58,180.3,-0.02968,7e-05,1.86917]
[1779741742584,32.48,77173.58,180.3,-0.02968,7e-05,1.86917]
[1779741743367,32.48,77174.5,180.3,-0.02961,7e-05,1.86559]
[1779741743523,32.48,77174.5,180.3,-0.02961,7e-05,1.86559]
[1779741743671,32.48,77174.5,180.3,-0.02961,7e-05,1.86559]
[1779741743750,32.48,77174.5,180.3,-0.02961,7e-05,1.86559]
[1779741743710,32.48,77159.3,180.3,-0.03076,8e-05,1.92533]
[1779741744047,32.48,77159.3,180.3,-0.03076,8e-05,1.92533]
[1779741744380,32.48,77159.3,180.3,-0.03076,8e-05,1.92533]
[1779741744464,32.48,77159.3,180.3,-0.03076,8e-05,1.92533]
[1779741744626,32.48,77159.3,180.3,-0.03076,8e-05,1.92533]
[1779741744628,32.48,77159.3,180.3,-0.03076,8e-05,1.92533]
[1779741744721,32.48,77155.52,180.3,-0.03107,8e-05,1.94116]
[1779741744939,32.48,77155.52,180.3,-0.03107,8e-05,1.94116]
[1779741745072,32.48,77155.52,180.3,-0.03107,8e-05,1.94116]
[1779741745261,32.48,77155.52,180.3,-0.03107,8e-05,1.94116]
[1779741745346,32.48,77160.68,180.3,-0.03067,8e-05,1.92061]
[1779741745956,32.48,77160.68,180.3,-0.03067,8e-05,1.92061]
[1779741746089,32.48,77160.68,180.3,-0.03067,8e-05,1.92061]
[1779741746095,32.48,77160.68,180.3,-0.03067,8e-05,1.92061]
[1779741746493,32.48,77160.68,180.3,-0.03067,8e-05,1.92061]
[1779741746510,32.49,77171.65,180.3,-0.0299,8e-05,1.88053]
[1779741747670,32.49,77171.65,180.3,-0.0299,8e-05,1.88053]
[1779741750432,32.51,77176.67,180.3,-0.02957,7e-05,1.86336]
[1779741752080,32.51,77174.48,180.3,-0.02965,7e-05,1.86637]
[1779741752549,32.55,77167.55,180.3,-0.03033,8e-05,1.90141]
[1779741753376,32.55,77167.55,180.3,-0.03033,8e-05,1.90141]
[1779741755249,32.61,77156.91,180.3,-0.03141,8e-05,1.9573]
[1779741760283,32.73,77162.47,180.3,-0.03144,8e-05,1.95891]
[1779741766326,32.87,77162.6,180.3,-0.03199,8e-05,1.98706]
[1779741767333,32.9,77168.43,180.3,-0.03163,8e-05,1.96898]
[1779741772368,32.91,77173.85,180.3,-0.03127,8e-05,1.95032]
[1779741777403,32.92,77173.25,180.3,-0.03137,8e-05,1.95567]
[1779741781228,32.93,77173.21,180.3,-0.03141,8e-05,1.95758]
[1779741789490,32.96,77177.3,180.3,-0.03121,8e-05,1.9473]
[1779741794526,32.98,77179.15,180.3,-0.03113,8e-05,1.94306]
[1779741799560,32.99,77179.03,180.3,-0.03119,8e-05,1.94662]
[1779741802583,33.0,77186.28,180.3,-0.03068,8e-05,1.92005]
[1779741803590,33.0,77192.96,180.3,-0.03019,7e-05,1.89475]
[1779741808626,33.02,77196.94,180.3,-0.02996,7e-05,1.88295]
[1779741816873,33.03,77197.17,180.3,-0.02989,7e-05,1.87791]
[1779741820321,33.06,77199.36,180.3,-0.02983,7e-05,1.87518]
[1779741820554,33.06,77199.36,180.3,-0.02983,7e-05,1.87518]
[1779741821266,33.06,77199.66,180.3,-0.02981,7e-05,1.87415]
[1779741821270,33.06,77199.66,180.3,-0.02981,7e-05,1.87415]
[1779741821717,33.06,77202.24,180.3,-0.02963,7e-05,1.86441]
[1779741825347,33.06,77204.69,180.3,-0.02946,7e-05,1.85551]
[1779741826684,33.07,77205.21,180.3,-0.02942,7e-05,1.85368]
[1779741827453,33.07,77205.21,180.3,-0.02942,7e-05,1.85384]
[1779741827762,33.07,77205.24,180.3,-0.02942,7e-05,1.85388]
[1779741828878,33.07,77205.24,180.3,-0.02942,7e-05,1.85388]
[1779741829455,33.07,77205.71,180.3,-0.02939,7e-05,1.85209]
[1779741829777,33.07,77207.28,180.3,-0.02928,7e-05,1.84629]
[1779741835819,33.07,77206.79,180.3,-0.02933,7e-05,1.84912]
[1779741840894,33.07,77209.07,180.3,-0.02917,7e-05,1.8408]
[1779741841861,33.08,77216.89,180.3,-0.02862,7e-05,1.81207]
[1779741844538,33.08,77219.32,180.3,-0.02846,7e-05,1.80344]
[1779741847198,33.08,77216.99,180.3,-0.02864,7e-05,1.8128]
[1779741848591,33.08,77216.9,180.3,-0.02863,7e-05,1.81238]
[1779741850040,33.07,77217.59,180.3,-0.02855,7e-05,1.80828]
[1779741855959,33.08,77218.8,180.3,-0.02849,7e-05,1.80507]
[1779741858264,33.08,77217.37,180.3,-0.0286,7e-05,1.81085]
[1779741858845,33.08,77217.37,180.3,-0.0286,7e-05,1.81085]
[1779741859089,33.08,77217.09,180.3,-0.02862,7e-05,1.8119]
[1779741860411,33.08,77217.13,180.3,-0.0286,7e-05,1.811]
[1779741860794,33.08,77217.13,180.3,-0.0286,7e-05,1.811]
[1779741862001,33.08,77210.48,180.3,-0.02909,7e-05,1.83677]
[1779741868045,33.09,77210.17,180.3,-0.02916,7e-05,1.83996]
[1779741869419,33.09,77210.17,180.3,-0.02916,7e-05,1.83996]
[1779741869689,33.09,77210.17,180.3,-0.02916,7e-05,1.83996]
[1779741870562,33.09,77204.26,180.3,-0.0296,7e-05,1.86301]
[1779741870565,33.09,77204.26,180.3,-0.0296,7e-05,1.86301]
[1779741870567,33.1,77201.81,180.3,-0.02978,7e-05,1.87264]
[1779741873277,33.1,77201.87,180.3,-0.02969,7e-05,1.86614]
[1779741880129,33.13,77200.2,180.3,-0.02993,7e-05,1.87877]
[1779741885164,33.14,77199.79,180.3,-0.03003,7e-05,1.88373]
[1779741890199,33.16,77200.0,180.3,-0.03007,7e-05,1.88626]
[1779741895080,33.17,77200.71,180.3,-0.03006,7e-05,1.88553]
[1779741899854,33.19,77200.28,180.3,-0.03015,7e-05,1.89049]
[1779741899957,33.19,77205.94,180.3,-0.02976,7e-05,1.87017]
[1779741906311,33.21,77205.76,180.3,-0.02985,7e-05,1.875]
[1779741909332,33.22,77199.91,180.3,-0.03033,7e-05,1.89946]
[1779741914367,33.24,77200.86,180.3,-0.03032,7e-05,1.89901]
[1779741919402,33.26,77199.78,180.3,-0.03046,7e-05,1.9064]
[1779741924438,33.27,77199.77,180.3,-0.03052,7e-05,1.90954]
[1779741930480,33.29,77203.24,180.3,-0.03033,7e-05,1.8999]
[1779741935514,33.31,77203.3,180.3,-0.0303,7e-05,1.89647]
[1779741940552,33.32,77208.74,180.3,-0.02995,7e-05,1.87878]
[1779741945585,33.34,77212.7,180.3,-0.02972,7e-05,1.86702]
[1779741950620,33.36,77212.97,180.3,-0.02977,7e-05,1.86935]
[1779741954651,33.37,77218.85,180.3,-0.02941,7e-05,1.85051]
[1779741956103,33.38,77219.72,180.3,-0.02936,7e-05,1.84793]
[1779741959159,33.39,77225.97,180.3,-0.02895,7e-05,1.82668]
[1779741959691,33.39,77232.91,180.3,-0.02847,7e-05,1.80167]
[1779741964726,33.41,77232.06,180.3,-0.0286,7e-05,1.80866]
[1779741969761,33.43,77238.58,180.3,-0.02822,7e-05,1.7885]
[1779741974798,33.45,77243.95,180.3,-0.02792,7e-05,1.77297]
[1779741979833,33.47,77246.83,180.3,-0.0278,7e-05,1.76665]
[1779741984868,33.5,77247.99,180.3,-0.0278,7e-05,1.76661]
[1779741987072,33.5,77247.96,180.3,-0.02782,7e-05,1.76755]
[1779741990508,33.52,77246.69,180.3,-0.02797,7e-05,1.77548]
[1779741990938,33.52,77246.69,180.3,-0.02797,7e-05,1.77548]
[1779741992040,33.52,77244.35,180.3,-0.02814,7e-05,1.78482]
[1779741991917,33.53,77234.92,180.3,-0.02873,7e-05,1.81412]
[1779741992469,33.53,77234.92,180.3,-0.02873,7e-05,1.81412]
[1779741992904,33.53,77234.92,180.3,-0.02873,7e-05,1.81412]
[1779742001989,33.56,77237.9,180.3,-0.02866,7e-05,1.8107]
[1779742007027,33.58,77239.57,180.3,-0.02862,7e-05,1.80849]
[1779742012062,33.61,77239.04,180.3,-0.02873,7e-05,1.81435]
[1779742017097,33.63,77238.77,180.3,-0.02883,7e-05,1.81925]
[1779742018738,33.63,77238.77,181.0,-0.02883,7e-05,1.81925]
[1779742018766,33.63,77238.77,181.0,-0.02883,7e-05,1.81925]
[1779742018950,33.63,77238.77,181.0,-0.02883,7e-05,1.81925]
[1779742020118,33.64,77232.67,181.0,-0.0293,7e-05,1.84418]
[1779742025153,33.66,77232.52,181.0,-0.02939,7e-05,1.8484]
[1779742030188,33.67,77232.5,181.0,-0.02946,7e-05,1.85212]
[1779742035223,33.69,77241.16,181.0,-0.02891,7e-05,1.82356]
[1779742040258,33.71,77242.63,181.0,-0.02888,7e-05,1.82195]
[1779742043587,33.72,77243.61,181.0,-0.02884,7e-05,1.81987]
[1779742043878,33.72,77243.61,181.0,-0.02884,7e-05,1.81987]
[1779742049321,33.75,77241.49,181.0,-0.02909,7e-05,1.83296]
[1779742054356,33.77,77241.24,181.0,-0.02908,7e-05,1.83141]
[1779742059391,33.79,77241.74,181.0,-0.02912,7e-05,1.83331]
[1779742064426,33.81,77241.42,181.0,-0.02921,7e-05,1.83822]
[1779742069461,33.83,77241.63,181.0,-0.02927,7e-05,1.84114]
[1779742074500,33.84,77233.9,181.0,-0.0299,7e-05,1.87364]
[1779742080542,33.87,77234.78,181.0,-0.02991,7e-05,1.87447]
[1779742087591,33.89,77235.33,181.0,-0.02996,7e-05,1.87717]
[1779742093633,33.91,77235.28,181.0,-0.03004,7e-05,1.8814]
[1779742098668,33.93,77239.04,181.0,-0.02984,7e-05,1.87068]
[1779742101689,33.94,77244.96,181.0,-0.02945,7e-05,1.85069]
[1779742106724,33.96,77251.58,181.0,-0.02905,7e-05,1.82981]
[1779742111758,33.98,77251.03,181.0,-0.02906,7e-05,1.82922]
[1779742117801,34.0,77250.98,181.0,-0.02915,7e-05,1.83369]
[1779742122836,34.02,77251.34,181.0,-0.0292,7e-05,1.83657]
[1779742127871,34.04,77251.02,181.0,-0.02929,7e-05,1.84118]
[1779742132906,34.06,77251.15,181.0,-0.02935,7e-05,1.84411]
[1779742137942,34.07,77250.48,181.0,-0.02946,7e-05,1.84998]
[1779742143983,34.09,77250.24,181.0,-0.02955,7e-05,1.85488]
[1779742149022,34.11,77251.16,181.0,-0.02955,7e-05,1.85475]
[1779742154057,34.13,77251.12,181.0,-0.02962,7e-05,1.85815]
[1779742157078,34.14,77243.3,181.0,-0.03022,7e-05,1.88916]
[1779742162114,34.15,77237.68,181.0,-0.03068,7e-05,1.91309]
[1779742167148,34.17,77241.56,181.0,-0.03045,7e-05,1.90133]
[1779742172184,34.18,77232.92,181.0,-0.03105,7e-05,1.93043]
[1779742174198,34.19,77225.96,181.0,-0.03159,8e-05,1.95802]
[1779742176212,34.19,77212.08,181.0,-0.03267,8e-05,2.01274]
[1779742179977,34.2,77209.54,181.0,-0.03289,8e-05,2.02388]
[1779742180240,34.2,77201.54,181.0,-0.03353,8e-05,2.05583]
[1779742180517,34.2,77201.54,181.0,-0.03353,8e-05,2.05583]
[1779742187040,34.21,77200.14,181.0,-0.03367,8e-05,2.06297]
[1779742192324,34.22,77204.92,181.0,-0.03334,8e-05,2.04633]
[1779742194338,34.22,77210.6,181.0,-0.0329,8e-05,2.02465]
[1779742199373,34.23,77208.75,181.0,-0.03309,8e-05,2.03378]
[1779742200380,34.23,77200.91,181.0,-0.03371,8e-05,2.06514]
[1779742202393,34.24,77207.11,181.0,-0.03323,8e-05,2.04123]
[1779742203401,34.24,77214.99,181.0,-0.03263,8e-05,2.01067]
[1779742208014,34.24,77219.66,181.0,-0.03229,8e-05,1.99371]
[1779742208528,34.25,77220.43,181.0,-0.03225,8e-05,1.99157]
[1779742214478,34.26,77224.02,181.0,-0.03203,8e-05,1.98022]
[1779742219512,34.27,77224.38,181.0,-0.03204,8e-05,1.98102]
[1779742222480,34.28,77224.18,181.0,-0.03207,8e-05,1.98267]
[1779742223259,34.28,77224.18,181.0,-0.03207,8e-05,1.98267]
[1779742222578,34.28,77224.18,181.0,-0.03208,8e-05,1.9831]
[1779742229263,34.28,77224.45,181.0,-0.03205,8e-05,1.98149]
[1779742239654,34.27,77226.75,181.0,-0.03174,8e-05,1.96442]
[1779742245696,34.26,77226.18,181.0,-0.03177,8e-05,1.9659]
[1779742250732,34.26,77226.2,181.0,-0.03176,8e-05,1.96523]
[1779742252746,34.26,77219.2,181.0,-0.03229,8e-05,1.99199]
[1779742257781,34.26,77219.36,181.0,-0.03226,8e-05,1.99058]
[1779742259432,34.26,77220.25,181.0,-0.03219,8e-05,1.98698]
[1779742264832,34.25,77219.85,181.0,-0.0322,8e-05,1.98763]
[1779742265546,34.25,77219.85,181.0,-0.0322,8e-05,1.98763]
[1779742270875,34.25,77219.44,181.0,-0.03222,8e-05,1.98834]
[1779742271638,34.25,77219.44,181.0,-0.03222,8e-05,1.98834]
[1779742272350,34.25,77219.7,181.0,-0.03219,8e-05,1.98719]
[1779742278931,34.24,77218.6,181.0,-0.03226,8e-05,1.99041]
[1779742286987,34.23,77218.07,181.0,-0.03227,8e-05,1.99129]
[1779742292022,34.23,77217.81,181.0,-0.03218,8e-05,1.98491]
[1779742297057,34.23,77218.32,181.0,-0.03213,8e-05,1.9823]
[1779742301923,34.22,77219.03,181.0,-0.03207,8e-05,1.97919]
[1779742307127,34.22,77219.27,181.0,-0.03203,8e-05,1.97743]
[1779742308206,34.22,77219.27,181.0,-0.03203,8e-05,1.97743]
[1779742313338,34.22,77219.27,181.0,-0.03203,8e-05,1.97721]
[1779742318772,34.21,77220.36,181.0,-0.03192,8e-05,1.97198]
[1779742318805,34.21,77220.36,181.0,-0.03192,8e-05,1.97198]
[1779742318959,34.21,77220.36,181.0,-0.03192,8e-05,1.97198]
[1779742319219,34.21,77220.36,181.0,-0.03192,8e-05,1.97198]
[1779742319354,34.21,77220.36,181.0,-0.03192,8e-05,1.97198]
[1779742322232,34.21,77235.93,181.0,-0.03075,7e-05,1.91235]
[1779742323260,34.21,77235.93,181.0,-0.03075,7e-05,1.91235]
[1779742325387,34.21,77235.91,181.0,-0.03075,7e-05,1.91241]
[1779742331411,34.21,77240.14,181.0,-0.03044,7e-05,1.89652]
[1779742331494,34.21,77240.42,181.0,-0.03042,7e-05,1.89549]
[1779742337482,34.21,77242.37,181.0,-0.03028,7e-05,1.8883]
[1779742339721,34.21,77242.6,181.0,-0.03027,7e-05,1.88757]
[1779742343459,34.21,77240.58,181.0,-0.03042,7e-05,1.89526]
[1779742349573,34.22,77240.74,181.0,-0.03041,7e-05,1.89479]
[1779742355475,34.22,77240.75,181.0,-0.03032,7e-05,1.88865]
[1779742361720,34.22,77240.71,181.0,-0.03032,7e-05,1.88898]
[1779742367273,34.22,77240.52,181.0,-0.03034,7e-05,1.88996]
[1779742367648,34.22,77240.33,181.0,-0.03036,7e-05,1.89077]
[1779742373110,34.22,77240.54,181.0,-0.03035,7e-05,1.89017]
[1779742373755,34.22,77242.66,181.0,-0.0302,7e-05,1.88237]
[1779742379643,34.19,77242.7,181.0,-0.03009,7e-05,1.87683]
[1779742385684,34.17,77242.92,181.0,-0.02997,7e-05,1.87068]
[1779742389835,34.17,77242.92,181.0,-0.02997,7e-05,1.87068]
[1779742392177,34.14,77242.64,181.0,-0.0299,7e-05,1.86734]
[1779742398047,34.12,77242.34,181.0,-0.02983,7e-05,1.86323]
[1779742404201,34.09,77244.41,181.0,-0.02958,7e-05,1.85039]
[1779742411866,34.05,77244.72,181.0,-0.02931,7e-05,1.8353]
[1779742413881,34.04,77252.08,181.0,-0.02876,7e-05,1.80668]
[1779742418916,34.02,77253.1,181.0,-0.02861,7e-05,1.79905]
[1779742424959,34.0,77253.28,181.0,-0.02851,7e-05,1.79371]
[1779742431001,33.97,77253.07,181.0,-0.02844,7e-05,1.78981]
[1779742436036,33.95,77253.64,181.0,-0.02832,7e-05,1.78387]
[1779742441071,33.93,77253.26,181.0,-0.02828,7e-05,1.78141]
[1779742446106,33.91,77249.92,181.0,-0.02844,7e-05,1.78969]
[1779742451141,33.89,77253.31,181.0,-0.02813,7e-05,1.77355]
[1779742456176,33.87,77253.58,181.0,-0.02802,7e-05,1.76807]
[1779742461211,33.85,77252.78,181.0,-0.02801,7e-05,1.76724]
[1779742466246,33.83,77250.73,181.0,-0.02808,7e-05,1.7709]
[1779742468261,33.82,77244.63,181.0,-0.02847,7e-05,1.79153]
[1779742471699,33.81,77243.82,181.0,-0.02839,7e-05,1.78595]
[1779742476718,33.81,77236.7,181.0,-0.02891,7e-05,1.81281]
[1779742482359,33.81,77239.08,181.0,-0.02876,7e-05,1.80495]
[1779742487090,33.82,77241.57,181.0,-0.0286,7e-05,1.79657]
[1779742488717,33.82,77241.0,181.0,-0.02863,7e-05,1.79805]
[1779742494443,33.79,77238.91,181.0,-0.02868,7e-05,1.80104]
[1779742496214,33.79,77238.56,181.0,-0.02869,7e-05,1.80154]
[1779742498471,33.78,77230.42,181.0,-0.02927,7e-05,1.83111]
[1779742499478,33.79,77236.46,181.0,-0.02884,7e-05,1.80895]
[1779742500696,33.79,77236.68,181.0,-0.02882,7e-05,1.80832]
[1779742505444,33.79,77242.06,181.0,-0.02846,7e-05,1.78935]
[1779742506787,33.79,77244.51,181.0,-0.02828,7e-05,1.77991]
[1779742512569,33.76,77245.38,181.0,-0.02813,7e-05,1.77239]
[1779742517604,33.75,77249.07,181.0,-0.02781,7e-05,1.75552]
[1779742522639,33.73,77249.31,181.0,-0.02773,7e-05,1.7512]
[1779742527674,33.71,77254.98,181.0,-0.02728,7e-05,1.72754]
[1779742532708,33.69,77258.91,181.0,-0.02686,7e-05,1.70443]
[1779742536737,33.68,77265.86,181.0,-0.02636,7e-05,1.67768]
[1779742541772,33.67,77269.0,181.0,-0.0261,7e-05,1.66405]
[1779742546807,33.65,77271.63,181.0,-0.02588,7e-05,1.65238]
[1779742551842,33.64,77277.57,181.0,-0.02545,6e-05,1.62959]
[1779742556877,33.63,77281.34,181.0,-0.02517,6e-05,1.61455]
[1779742561913,33.62,77280.56,181.0,-0.02518,6e-05,1.61508]
[1779742566947,33.6,77280.56,181.0,-0.02514,6e-05,1.61298]
[1779742571982,33.59,77281.84,181.0,-0.02502,6e-05,1.60656]
[1779742578025,33.58,77282.04,181.0,-0.02496,6e-05,1.60346]
[1779742584066,33.57,77280.35,181.0,-0.02503,6e-05,1.60679]
[1779742589102,33.56,77278.72,181.0,-0.02509,6e-05,1.61031]
[1779742595145,33.54,77276.4,181.0,-0.02511,6e-05,1.60991]
[1779742600180,33.53,77270.88,181.0,-0.02542,6e-05,1.62671]
[1779742602609,33.53,77270.87,181.0,-0.02542,6e-05,1.62631]
[1779742602194,33.53,77262.29,181.0,-0.02597,7e-05,1.6555]
[1779742607231,33.51,77259.82,181.0,-0.02608,7e-05,1.66171]
[1779742608553,33.51,77243.83,181.0,-0.02714,7e-05,1.71716]
[1779742614284,33.49,77247.01,181.0,-0.02687,7e-05,1.70295]
[1779742617305,33.48,77239.25,181.0,-0.02736,7e-05,1.72897]
[1779742618823,33.48,77239.25,181.0,-0.02734,7e-05,1.72776]
[1779742619227,33.48,77239.25,181.0,-0.02734,7e-05,1.72776]
[1779742619319,33.48,77239.21,181.0,-0.02734,7e-05,1.7279]
[1779742624354,33.48,77239.02,181.0,-0.02735,7e-05,1.72859]
[1779742629389,33.48,77242.93,181.0,-0.02709,7e-05,1.71458]
[1779742634424,33.48,77239.69,181.0,-0.02731,7e-05,1.72618]
[1779742639461,33.48,77238.29,181.0,-0.0274,7e-05,1.73121]
[1779742645723,33.48,77237.93,181.0,-0.02743,7e-05,1.73251]
[1779742647518,33.48,77231.75,181.0,-0.02786,7e-05,1.75486]
[1779742648735,33.48,77223.79,181.0,-0.02842,7e-05,1.78395]
[1779742649792,33.48,77223.71,181.0,-0.02842,7e-05,1.78425]
[1779742650073,33.48,77223.71,181.0,-0.02842,7e-05,1.78425]
[1779742650288,33.48,77223.71,181.0,-0.02842,7e-05,1.78425]
[1779742650640,33.48,77223.71,181.0,-0.02842,7e-05,1.78425]
[1779742650648,33.48,77221.39,181.0,-0.02859,7e-05,1.79303]
[1779742651546,33.47,77213.32,181.0,-0.02906,7e-05,1.81599]
[1779742652901,33.47,77214.06,181.0,-0.02899,7e-05,1.81245]
[1779742657163,33.47,77209.25,181.0,-0.02935,7e-05,1.83109]
[1779742658618,33.47,77210.03,181.0,-0.0293,7e-05,1.82833]
[1779742663708,33.48,77206.76,181.0,-0.02956,7e-05,1.84144]
[1779742665645,33.48,77198.19,181.0,-0.0302,7e-05,1.87435]
[1779742670680,33.48,77197.38,181.0,-0.03027,7e-05,1.87788]
[1779742672698,33.48,77190.97,181.0,-0.03075,8e-05,1.90262]
[1779742677733,33.49,77193.61,181.0,-0.03056,8e-05,1.89272]
[1779742682768,33.49,77191.05,181.0,-0.03076,8e-05,1.90282]
[1779742687804,33.49,77192.71,181.0,-0.03063,8e-05,1.89666]
[1779742692838,33.49,77187.59,181.0,-0.03103,8e-05,1.91669]
[1779742698107,33.49,77191.4,181.0,-0.03074,8e-05,1.90211]
[1779742703916,33.49,77191.32,181.0,-0.03076,8e-05,1.90284]
[1779742707126,33.49,77191.47,181.0,-0.03075,8e-05,1.90239]
[1779742709958,33.5,77203.86,181.0,-0.02983,7e-05,1.85549]
[1779742714994,33.5,77205.04,181.0,-0.02966,7e-05,1.84541]
[1779742720029,33.5,77207.07,181.0,-0.02953,7e-05,1.83855]
[1779742725064,33.51,77207.35,181.0,-0.02952,7e-05,1.83825]
[1779742730098,33.51,77208.23,181.0,-0.02947,7e-05,1.83569]
[1779742731105,33.51,77216.9,181.0,-0.02885,7e-05,1.80349]
[1779742736141,33.52,77220.71,181.0,-0.02859,7e-05,1.79047]
[1779742741438,33.52,77220.84,181.0,-0.0286,7e-05,1.79086]
[1779742745225,33.53,77216.3,181.0,-0.02894,7e-05,1.8085]
[1779742750240,33.53,77213.73,181.0,-0.02915,7e-05,1.81907]
[1779742755274,33.54,77213.15,181.0,-0.0292,7e-05,1.82204]
[1779742757387,33.54,77212.95,181.0,-0.02922,7e-05,1.82294]
[1779742759831,33.54,77212.58,181.0,-0.02926,7e-05,1.82463]
[1779742765347,33.54,77212.8,181.0,-0.02926,7e-05,1.82486]
[1779742769208,33.55,77212.83,181.0,-0.02927,7e-05,1.82519]
[1779742771967,33.55,77212.89,181.0,-0.02918,7e-05,1.81912]
[1779742777431,33.55,77213.01,181.0,-0.02918,7e-05,1.8196]
[1779742777968,33.55,77213.01,181.0,-0.02918,7e-05,1.8196]
[1779742783494,33.56,77212.25,181.0,-0.02926,7e-05,1.82336]
[1779742784046,33.56,77212.25,181.0,-0.02926,7e-05,1.82336]
[1779742790005,33.56,77212.07,181.0,-0.02928,7e-05,1.82464]
[1779742796102,33.56,77211.83,181.0,-0.02932,7e-05,1.82643]
[1779742801397,33.57,77211.66,181.0,-0.02935,7e-05,1.82809]
[1779742802094,33.57,77214.94,181.0,-0.02912,7e-05,1.81614]
[1779742807664,33.58,77211.58,181.0,-0.02938,7e-05,1.82964]
[1779742808143,33.58,77211.58,181.0,-0.02938,7e-05,1.82964]
[1779742814233,33.58,77212.08,181.0,-0.02936,7e-05,1.82848]
[1779742819748,33.59,77218.67,181.0,-0.0289,7e-05,1.80499]
[1779742820331,33.59,77218.67,181.0,-0.0289,7e-05,1.80499]
[1779742822467,33.59,77219.31,181.0,-0.02886,7e-05,1.80299]
[1779742825576,33.58,77226.16,181.0,-0.02835,7e-05,1.77649]
[1779742826307,33.58,77228.66,181.0,-0.02816,7e-05,1.76663]
[1779742831836,33.56,77231.62,181.0,-0.02778,7e-05,1.74555]
[1779742832842,33.55,77238.18,181.0,-0.02731,7e-05,1.72127]
[1779742833064,33.55,77238.18,181.0,-0.02731,7e-05,1.72127]
[1779742838884,33.53,77240.89,181.0,-0.02706,7e-05,1.70796]
[1779742843918,33.52,77242.8,181.0,-0.02687,7e-05,1.69823]
[1779742848954,33.5,77248.08,181.0,-0.02647,7e-05,1.67678]
[1779742853989,33.49,77255.1,181.0,-0.02595,7e-05,1.64958]
[1779742859024,33.47,77260.11,181.0,-0.02558,7e-05,1.62984]
[1779742867084,33.46,77263.32,181.0,-0.0253,6e-05,1.61522]
[1779742875140,33.44,77267.22,181.0,-0.02499,6e-05,1.59858]
[1779742880175,33.43,77272.22,181.0,-0.02464,6e-05,1.57976]
[1779742886217,33.42,77272.65,181.0,-0.02457,6e-05,1.57621]
[1779742892259,33.4,77273.25,181.0,-0.02441,6e-05,1.56636]
[1779742898301,33.39,77273.92,181.0,-0.02433,6e-05,1.56219]
[1779742899880,33.39,77267.12,181.0,-0.02475,6e-05,1.58445]
[1779742900315,33.39,77254.32,181.0,-0.02557,7e-05,1.62827]
[1779742905349,33.38,77253.99,181.0,-0.02556,7e-05,1.62725]
[1779742910385,33.37,77257.69,181.0,-0.02528,6e-05,1.61243]
[1779742915420,33.36,77257.69,181.0,-0.02524,6e-05,1.61042]
[1779742921462,33.34,77258.47,181.0,-0.02514,6e-05,1.60538]
[1779742928511,33.33,77258.55,181.0,-0.02509,6e-05,1.60238]
[1779742933545,33.32,77259.45,181.0,-0.02499,6e-05,1.59738]
[1779742938581,33.31,77259.82,181.0,-0.02494,6e-05,1.59424]
[1779742943616,33.3,77261.78,181.0,-0.02478,6e-05,1.58572]
[1779742948652,33.29,77263.13,181.0,-0.02466,6e-05,1.57935]
[1779742950145,33.29,77263.13,181.0,-0.02466,6e-05,1.57935]
[1779742950181,33.29,77263.13,181.0,-0.02466,6e-05,1.57935]
[1779742950323,33.29,77263.13,181.0,-0.02466,6e-05,1.57935]
[1779742950344,33.29,77263.13,181.0,-0.02466,6e-05,1.57935]
[1779742956708,33.26,77263.26,181.0,-0.02449,6e-05,1.56894]
[1779742961743,33.25,77267.4,181.0,-0.02416,6e-05,1.55168]
[1779742966778,33.23,77266.38,181.0,-0.02418,6e-05,1.55242]
[1779742970048,33.23,77266.42,181.0,-0.02416,6e-05,1.55121]
[1779742970625,33.22,77266.34,181.0,-0.02415,6e-05,1.55094]
[1779742975841,33.2,77266.34,181.0,-0.02409,6e-05,1.54774]
[1779742981883,33.19,77270.3,181.0,-0.02379,6e-05,1.53142]
[1779742984903,33.18,77262.18,181.0,-0.02427,6e-05,1.5571]
[1779742990946,33.16,77261.42,181.0,-0.02425,6e-05,1.55637]
[1779742995981,33.15,77261.63,181.0,-0.02419,6e-05,1.55295]
[1779743000010,33.13,77268.5,181.0,-0.02372,6e-05,1.52783]
[1779743005044,33.12,77271.62,181.0,-0.02349,6e-05,1.51506]
[1779743011087,33.11,77275.16,181.0,-0.02314,6e-05,1.49503]
[1779743019143,33.09,77275.75,181.0,-0.02304,6e-05,1.48965]
[1779743024177,33.07,77275.93,181.0,-0.02299,6e-05,1.48696]
[1779743029213,33.06,77275.67,181.0,-0.02297,6e-05,1.48573]
[1779743038276,33.04,77275.67,181.0,-0.0229,6e-05,1.48207]
[1779743043311,33.03,77269.66,181.0,-0.02322,6e-05,1.49972]
[1779743048346,33.02,77269.41,181.0,-0.0232,6e-05,1.49841]
[1779743053381,33.01,77269.41,181.0,-0.02316,6e-05,1.49631]
[1779743060430,32.99,77269.55,181.0,-0.0231,6e-05,1.49296]
[1779743063450,32.98,77276.4,181.0,-0.02267,6e-05,1.4694]
[1779743068486,32.97,77277.52,181.0,-0.02257,6e-05,1.46397]
[1779743073521,32.96,77277.82,181.0,-0.02244,6e-05,1.45568]
[1779743078556,32.95,77277.54,181.0,-0.02242,6e-05,1.45489]
[1779743085604,32.94,77277.79,181.0,-0.02236,6e-05,1.45173]
[1779743092654,32.93,77278.04,181.0,-0.02231,6e-05,1.44861]
[1779743097689,32.92,77281.41,181.0,-0.02208,6e-05,1.43617]
[1779743101717,32.91,77335.78,181.0,-0.01906,5e-05,1.2689]
[1779743110780,32.91,77335.74,181.0,-0.01906,5e-05,1.26902]
[1779743115815,32.91,77335.27,181.0,-0.01908,5e-05,1.27029]
[1779743121856,32.91,77326.81,181.0,-0.01952,5e-05,1.29474]
[1779743126892,32.89,77271.38,181.0,-0.02258,6e-05,1.46321]
[1779743132933,32.87,77272.23,181.0,-0.02239,6e-05,1.4518]
[1779743138976,32.86,77271.19,181.0,-0.0224,6e-05,1.45249]
[1779743144013,32.85,77273.96,181.0,-0.0222,6e-05,1.44172]
[1779743155089,32.82,77272.23,181.0,-0.02223,6e-05,1.44333]
[1779743161131,32.81,77273.43,181.0,-0.02212,6e-05,1.43736]
[1779743163178,32.81,77273.19,181.0,-0.02213,6e-05,1.43779]
[1779743163925,32.81,77273.19,181.0,-0.02212,6e-05,1.43746]
[1779743168180,32.8,77281.15,181.0,-0.02163,6e-05,1.41041]
[1779743173215,32.79,77284.53,181.0,-0.02141,6e-05,1.39838]
[1779743178250,32.78,77286.74,181.0,-0.02126,6e-05,1.39018]
[1779743181271,32.78,77293.91,181.0,-0.02084,6e-05,1.36713]
[1779743186306,32.77,77294.06,181.0,-0.02082,6e-05,1.36567]
[1779743188320,32.77,77300.75,181.0,-0.02044,6e-05,1.34471]
[1779743193355,32.77,77296.85,181.0,-0.02056,6e-05,1.35058]
[1779743200404,32.76,77296.39,181.0,-0.02057,6e-05,1.35077]
[1779743205439,32.75,77296.62,181.0,-0.02054,6e-05,1.34919]
[1779743210474,32.75,77296.25,181.0,-0.02054,6e-05,1.34947]
[1779743215509,32.74,77296.59,181.0,-0.02051,6e-05,1.34757]
[1779743219538,32.74,77304.22,181.0,-0.02008,5e-05,1.32364]
[1779743224574,32.74,77298.18,181.0,-0.0204,6e-05,1.34129]
[1779743229609,32.73,77298.79,181.0,-0.02035,6e-05,1.33864]
[1779743234644,32.73,77298.1,181.0,-0.02037,6e-05,1.33996]
[1779743239679,32.72,77298.28,181.0,-0.02035,6e-05,1.33863]
[1779743245040,32.72,77298.42,181.0,-0.02033,6e-05,1.33758]
[1779743250216,32.71,77298.46,181.0,-0.02031,6e-05,1.3367]
[1779743250293,32.71,77298.46,181.0,-0.02031,6e-05,1.3367]
[1779743250369,32.71,77298.46,181.0,-0.02031,6e-05,1.3364]
[1779743250911,32.71,77298.46,181.0,-0.02031,6e-05,1.3364]
[1779743262841,32.7,77298.33,181.0,-0.02021,5e-05,1.32979]
[1779743267876,32.7,77298.58,181.0,-0.02018,5e-05,1.32834]
[1779743275932,32.69,77298.61,181.0,-0.02016,5e-05,1.32717]
[1779743280967,32.69,77295.21,181.0,-0.02034,6e-05,1.33687]
[1779743281974,32.69,77286.86,181.0,-0.0208,6e-05,1.36245]
[1779743288022,32.68,77286.85,181.0,-0.02078,6e-05,1.36135]
[1779743293068,32.68,77285.58,181.0,-0.02083,6e-05,1.36433]
[1779743298103,32.67,77285.94,181.0,-0.0208,6e-05,1.36225]
[1779743305152,32.66,77285.1,181.0,-0.02082,6e-05,1.36336]
[1779743311193,32.65,77285.0,181.0,-0.02072,6e-05,1.35719]
[1779743319250,32.65,77284.99,181.0,-0.0207,6e-05,1.35584]
[1779743324287,32.64,77283.9,181.0,-0.02074,6e-05,1.35834]
[1779743332343,32.63,77283.92,181.0,-0.02072,6e-05,1.3569]
[1779743338385,32.63,77284.36,181.0,-0.02068,6e-05,1.35454]
[1779743343420,32.62,77284.42,181.0,-0.02066,6e-05,1.35353]
[1779743350471,32.62,77284.29,181.0,-0.02064,6e-05,1.3528]
[1779743353205,32.61,77268.42,181.0,-0.02154,6e-05,1.40226]
[1779743359258,32.61,77267.87,181.0,-0.02155,6e-05,1.40273]
[1779743364569,32.6,77271.47,181.0,-0.02132,6e-05,1.3897]
[1779743370290,32.59,77271.42,181.0,-0.0213,6e-05,1.38895]
[1779743375647,32.58,77272.12,181.0,-0.02116,6e-05,1.37983]
[1779743380682,32.58,77275.0,181.0,-0.02097,6e-05,1.36977]
[1779743386726,32.57,77274.95,181.0,-0.02095,6e-05,1.36876]
[1779743391761,32.57,77274.88,181.0,-0.02094,6e-05,1.36801]
[1779743396796,32.56,77274.69,181.0,-0.02093,6e-05,1.36763]
[1779743401963,32.56,77274.41,181.0,-0.02094,6e-05,1.36792]
[1779743403113,32.55,77274.32,181.0,-0.02094,6e-05,1.36781]
[1779743403409,32.55,77274.32,181.0,-0.02094,6e-05,1.36781]
[1779743409887,32.55,77274.39,181.0,-0.02091,6e-05,1.36604]
[1779743415929,32.54,77274.37,181.0,-0.02089,6e-05,1.36495]
[1779743422978,32.53,77276.76,181.0,-0.02073,6e-05,1.35619]
[1779743429032,32.53,77277.26,181.0,-0.02069,6e-05,1.35395]
[1779743435063,32.52,77275.62,181.0,-0.02068,6e-05,1.35236]
[1779743440098,32.51,77275.61,181.0,-0.02066,6e-05,1.35156]
[1779743445136,32.51,77275.69,181.0,-0.02064,6e-05,1.35048]
[1779743450570,32.51,77276.23,181.0,-0.0206,6e-05,1.34816]
[1779743455587,32.5,77276.18,181.0,-0.02059,6e-05,1.34752]
[1779743461253,32.5,77276.21,181.0,-0.02057,6e-05,1.34633]
[1779743466288,32.49,77276.24,181.0,-0.02055,6e-05,1.34546]
[1779743471323,32.49,77276.25,181.0,-0.02053,6e-05,1.34451]
[1779743478373,32.48,77276.32,181.0,-0.02051,6e-05,1.34326]
[1779743485104,32.48,77276.32,181.0,-0.0205,6e-05,1.34282]
[1779743490280,32.47,77276.32,181.0,-0.0205,6e-05,1.34238]
[1779743495540,32.47,77276.32,181.0,-0.0204,6e-05,1.33605]
[1779743500623,32.46,77276.22,181.0,-0.02039,6e-05,1.3353]
[1779743507580,32.46,77276.27,181.0,-0.02037,6e-05,1.33411]
[1779743513622,32.45,77278.74,181.0,-0.02022,6e-05,1.32578]
[1779743522685,32.45,77278.64,181.0,-0.0202,6e-05,1.32505]
[1779743532755,32.44,77278.64,181.0,-0.02018,6e-05,1.32391]
[1779743540811,32.43,77278.68,181.0,-0.02016,6e-05,1.32289]
[1779743550301,32.43,77278.65,181.0,-0.02016,6e-05,1.32287]
[1779743550387,32.43,77278.65,181.0,-0.02016,6e-05,1.32287]
[1779743550942,32.43,77280.89,181.0,-0.02002,6e-05,1.31504]
[1779743551040,32.43,77280.89,181.0,-0.02002,6e-05,1.31504]
[1779743555169,32.43,77285.53,181.0,-0.01969,5e-05,1.29538]
[1779743560950,32.42,77285.72,181.0,-0.01967,5e-05,1.29443]
[1779743568000,32.42,77285.67,181.0,-0.01966,5e-05,1.29417]
[1779743573035,32.42,77285.8,181.0,-0.01965,5e-05,1.29349]
[1779743578070,32.42,77286.19,181.0,-0.01963,5e-05,1.29204]
[1779743581013,32.42,77286.11,181.0,-0.01963,5e-05,1.29223]
[1779743583332,32.42,77284.81,181.0,-0.0197,5e-05,1.29599]
[1779743586111,32.41,77280.4,181.0,-0.01993,5e-05,1.30917]
[1779743591162,32.41,77277.0,181.0,-0.02011,6e-05,1.31903]
[1779743592170,32.41,77285.57,181.0,-0.01964,5e-05,1.2929]
[1779743597204,32.41,77288.65,181.0,-0.01947,5e-05,1.28342]
[1779743599227,32.41,77296.27,181.0,-0.01906,5e-05,1.26066]
[1779743604265,32.41,77300.38,181.0,-0.01885,5e-05,1.24864]
[1779743609300,32.41,77301.33,181.0,-0.0188,5e-05,1.24597]
[1779743614335,32.41,77301.61,181.0,-0.01872,5e-05,1.2402]
[1779743619370,32.41,77304.38,181.0,-0.01858,5e-05,1.23231]
[1779743624404,32.41,77303.63,181.0,-0.01862,5e-05,1.23471]
[1779743626419,32.41,77289.15,181.0,-0.01938,5e-05,1.27751]
[1779743631454,32.41,77293.13,181.0,-0.01917,5e-05,1.26554]
[1779743636489,32.41,77296.91,181.0,-0.01897,5e-05,1.25431]
[1779743641524,32.41,77302.72,181.0,-0.01867,5e-05,1.2374]
[1779743646558,32.42,77303.05,181.0,-0.01865,5e-05,1.23661]
[1779743651594,32.42,77302.95,181.0,-0.01866,5e-05,1.23707]
[1779743658644,32.42,77303.05,181.0,-0.01866,5e-05,1.23701]
[1779743664687,32.42,77302.63,181.0,-0.01868,5e-05,1.23841]
[1779743671751,32.42,77303.44,181.0,-0.01857,5e-05,1.23118]
[1779743676787,32.42,77303.21,181.0,-0.01859,5e-05,1.23204]
[1779743681822,32.42,77303.22,181.0,-0.01859,5e-05,1.23219]
[1779743688873,32.42,77302.57,181.0,-0.01863,5e-05,1.23431]
[1779743693908,32.42,77302.74,181.0,-0.01862,5e-05,1.23398]
[1779743701964,32.43,77302.0,181.0,-0.01867,5e-05,1.2364]
[1779743703978,32.43,77295.98,181.0,-0.01898,5e-05,1.25408]
[1779743705992,32.43,77289.59,181.0,-0.01932,5e-05,1.273]
[1779743711029,32.43,77289.13,181.0,-0.01934,5e-05,1.2742]
[1779743716064,32.42,77291.17,181.0,-0.01923,5e-05,1.26798]
[1779743722106,32.42,77291.11,181.0,-0.01923,5e-05,1.26803]
[1779743724672,32.42,77291.11,181.0,-0.01923,5e-05,1.26803]
[1779743730162,32.42,77289.56,181.0,-0.01931,5e-05,1.27247]
[1779743735197,32.42,77288.03,181.0,-0.01932,5e-05,1.27174]
[1779743742246,32.42,77288.13,181.0,-0.01931,5e-05,1.27127]
[1779743747281,32.42,77287.31,181.0,-0.01935,5e-05,1.2736]
[1779743754330,32.42,77287.34,181.0,-0.01934,5e-05,1.27333]
[1779743759365,32.42,77287.32,181.0,-0.01934,5e-05,1.27328]
[1779743760372,32.42,77278.61,181.0,-0.01982,5e-05,1.29946]
[1779743765408,32.42,77277.58,181.0,-0.01987,5e-05,1.30223]
[1779743770443,32.41,77277.82,181.0,-0.01985,5e-05,1.30116]
[1779743771257,32.41,77277.82,181.0,-0.01985,5e-05,1.30116]
[1779743777493,32.41,77278.43,181.0,-0.0198,5e-05,1.29888]
[1779743784542,32.41,77278.4,181.0,-0.0198,5e-05,1.29856]
[1779743791591,32.41,77278.41,181.0,-0.01972,5e-05,1.2929]
[1779743797632,32.41,77278.76,181.0,-0.01969,5e-05,1.29157]
[1779743801346,32.4,77279.24,181.0,-0.01966,5e-05,1.28995]
[1779743806697,32.4,77287.95,181.0,-0.01919,5e-05,1.26382]
[1779743810726,32.4,77282.06,181.0,-0.01951,5e-05,1.28142]
[1779743815760,32.4,77279.11,181.0,-0.01967,5e-05,1.29016]
[1779743820796,32.4,77278.04,181.0,-0.01972,5e-05,1.29318]
[1779743822830,32.4,77264.61,181.0,-0.02046,6e-05,1.33419]
[1779743828872,32.4,77262.64,181.0,-0.02056,6e-05,1.33957]
[1779743829879,32.4,77252.64,181.0,-0.02113,6e-05,1.3708]
[1779743834918,32.39,77258.8,181.0,-0.02076,6e-05,1.35055]
[1779743839950,32.39,77261.49,181.0,-0.0206,6e-05,1.34149]
[1779743844984,32.38,77261.79,181.0,-0.02057,6e-05,1.33987]
[1779743850397,32.38,77261.67,181.0,-0.02057,6e-05,1.34011]
[1779743850442,32.38,77261.67,181.0,-0.02057,6e-05,1.34011]
[1779743851048,32.38,77261.74,181.0,-0.02056,6e-05,1.33933]
[1779743851071,32.38,77261.74,181.0,-0.02056,6e-05,1.33933]
[1779743863112,32.37,77262.66,181.0,-0.0204,6e-05,1.32939]
[1779743868148,32.37,77261.76,181.0,-0.02044,6e-05,1.33154]
[1779743873183,32.36,77261.71,181.0,-0.02043,6e-05,1.33107]
[1779743875740,32.36,77261.89,181.0,-0.02042,6e-05,1.33039]
[1779743881239,32.36,77260.73,181.0,-0.02047,6e-05,1.33313]
[1779743886273,32.35,77260.95,181.0,-0.02044,6e-05,1.33181]
[1779743891308,32.35,77254.31,181.0,-0.02081,6e-05,1.35184]
[1779743896348,32.34,77253.86,181.0,-0.02082,6e-05,1.35242]
[1779743901380,32.34,77248.17,181.0,-0.02113,6e-05,1.3695]
[1779743908429,32.33,77247.23,181.0,-0.02116,6e-05,1.37111]
[1779743912457,32.33,77236.17,181.0,-0.02172,6e-05,1.40022]
[1779743917492,32.32,77241.43,181.0,-0.02138,6e-05,1.38212]
[1779743922527,32.31,77239.52,181.0,-0.02148,6e-05,1.38721]
[1779743927563,32.31,77239.64,181.0,-0.02145,6e-05,1.38579]
[1779743930390,32.31,77242.99,181.0,-0.02125,6e-05,1.3747]
[1779743935925,32.33,77243.27,181.0,-0.0213,6e-05,1.37738]
[1779743941281,32.36,77243.8,181.0,-0.02137,6e-05,1.38126]
[1779743945662,32.37,77246.43,181.0,-0.02126,6e-05,1.37564]
[1779743949725,32.38,77253.72,181.0,-0.02086,6e-05,1.35371]
[1779743954765,32.38,77256.45,181.0,-0.02069,6e-05,1.34437]
[1779743955757,32.38,77256.45,181.0,-0.02069,6e-05,1.34437]
[1779743960816,32.37,77260.23,181.0,-0.02046,6e-05,1.33182]
[1779743965852,32.37,77264.08,181.0,-0.02023,6e-05,1.3193]
[1779743970887,32.36,77265.13,181.0,-0.02017,6e-05,1.31561]
[1779743975921,32.36,77265.52,181.0,-0.02006,6e-05,1.30869]
[1779743980956,32.36,77265.55,181.0,-0.02005,6e-05,1.30821]
[1779743993041,32.35,77265.62,181.0,-0.02003,6e-05,1.3071]
[1779743998076,32.35,77265.99,181.0,-0.02,6e-05,1.3056]
[1779744002411,32.35,77267.0,181.0,-0.01994,6e-05,1.30222]
[1779744008149,32.35,77268.76,181.0,-0.01984,6e-05,1.29647]
[1779744012961,32.35,77268.83,181.0,-0.01983,6e-05,1.29615]
[1779744013340,32.35,77268.68,181.0,-0.01984,6e-05,1.29643]
[1779744019230,32.35,77271.75,181.0,-0.01966,5e-05,1.28681]
[1779744024260,32.34,77271.98,181.0,-0.01965,5e-05,1.28591]
[1779744025477,32.34,77271.98,181.0,-0.01965,5e-05,1.28591]
[1779744025714,32.34,77271.98,181.2,-0.01965,5e-05,1.28591]
[1779744025764,32.34,77271.98,181.2,-0.01965,5e-05,1.28591]
[1779744025796,32.34,77271.98,181.2,-0.01965,5e-05,1.28591]
[1779744031310,32.34,77271.51,181.2,-0.01959,5e-05,1.28184]
[1779744039366,32.34,77271.84,181.2,-0.01957,5e-05,1.28054]
[1779744044402,32.34,77271.74,181.2,-0.01957,5e-05,1.28067]
[1779744054472,32.34,77271.89,181.2,-0.01956,5e-05,1.27986]
[1779744059506,32.34,77270.12,181.2,-0.01965,5e-05,1.285]
[1779744068570,32.33,77270.48,181.2,-0.01962,5e-05,1.28352]
[1779744074612,32.33,77270.1,181.2,-0.01964,5e-05,1.28442]
[1779744081662,32.33,77270.71,181.2,-0.0196,5e-05,1.28228]
[1779744088711,32.33,77270.25,181.2,-0.01962,5e-05,1.28338]
[1779744096767,32.33,77270.3,181.2,-0.01953,5e-05,1.2777]
[1779744102809,32.33,77270.45,181.2,-0.01952,5e-05,1.27706]
[1779744107844,32.33,77270.63,181.2,-0.01951,5e-05,1.27636]
[1779744112879,32.32,77270.69,181.2,-0.0195,5e-05,1.27603]
[1779744120936,32.32,77266.02,181.2,-0.01976,6e-05,1.28991]
[1779744121944,32.32,77259.58,181.2,-0.02011,6e-05,1.30955]
[1779744126980,32.32,77258.35,181.2,-0.02017,6e-05,1.31292]
[1779744127986,32.32,77252.34,181.2,-0.02051,6e-05,1.33142]
[1779744129199,32.32,77252.34,181.2,-0.02051,6e-05,1.33142]
[1779744130190,32.32,77247.78,181.2,-0.02077,6e-05,1.34557]
[1779744130001,32.32,77238.23,181.2,-0.02132,6e-05,1.37564]
[1779744136043,32.32,77234.98,181.2,-0.02151,6e-05,1.38573]
[1779744138420,32.31,77234.94,181.2,-0.0215,6e-05,1.38543]
[1779744149136,32.37,77234.55,181.2,-0.02171,6e-05,1.39664]
[1779744150205,32.37,77234.55,181.2,-0.02171,6e-05,1.39664]
[1779744152782,32.39,77234.43,181.2,-0.02169,6e-05,1.39448]
[1779744152787,32.39,77234.43,181.2,-0.02169,6e-05,1.39448]
[1779744155178,32.39,77234.57,181.2,-0.02168,6e-05,1.39403]
[1779744161221,32.39,77233.02,181.2,-0.02178,6e-05,1.39902]
[1779744168270,32.39,77233.09,181.2,-0.02177,6e-05,1.3988]
[1779744173305,32.39,77233.15,181.2,-0.02177,6e-05,1.39861]
[1779744174960,32.39,77233.15,181.2,-0.02177,6e-05,1.39861]
[1779744181360,32.42,77233.15,181.2,-0.02188,6e-05,1.4049]
[1779744186396,32.45,77232.98,181.2,-0.02199,6e-05,1.4107]
[1779744193445,32.5,77232.85,181.2,-0.02214,6e-05,1.41849]
[1779744198479,32.53,77229.67,181.2,-0.02243,6e-05,1.43413]
[1779744203515,32.56,77229.33,181.2,-0.02254,6e-05,1.44053]
[1779744211572,32.6,77229.52,181.2,-0.02261,6e-05,1.44273]
[1779744217929,32.62,77229.46,181.2,-0.02265,6e-05,1.44504]
[1779744223656,32.68,77229.46,181.2,-0.02285,6e-05,1.45563]
[1779744231719,32.72,77229.13,181.2,-0.02303,6e-05,1.46521]
[1779744236754,32.75,77228.88,181.2,-0.02314,6e-05,1.47135]
[1779744240782,32.78,77220.28,181.2,-0.02376,6e-05,1.50434]
[1779744245817,32.81,77216.06,181.2,-0.02413,6e-05,1.524]
[1779744251589,32.83,77217.02,181.2,-0.02415,6e-05,1.52506]
[1779744257141,32.87,77216.83,181.2,-0.02429,6e-05,1.53218]
[1779744259914,32.89,77222.59,181.2,-0.024,6e-05,1.51697]
[1779744265958,32.93,77224.09,181.2,-0.02402,6e-05,1.51835]
[1779744270993,32.96,77224.02,181.2,-0.02413,6e-05,1.52396]
[1779744274014,32.98,77228.23,181.2,-0.02383,6e-05,1.50718]
[1779744279049,33.01,77228.26,181.2,-0.02393,6e-05,1.51242]
[1779744287105,33.05,77226.84,181.2,-0.02418,6e-05,1.52576]
[1779744291415,33.07,77226.79,181.2,-0.02425,6e-05,1.52915]
[1779744301203,33.08,77223.67,181.2,-0.02449,6e-05,1.54187]
[1779744302750,33.08,77228.07,181.2,-0.02421,6e-05,1.52697]
[1779744308254,33.12,77228.69,181.2,-0.02429,6e-05,1.53131]
[1779744313289,33.15,77228.86,181.2,-0.02438,6e-05,1.53609]
[1779744315306,33.15,77228.86,181.2,-0.02438,6e-05,1.53609]
[1779744323360,33.16,77232.5,181.2,-0.02419,6e-05,1.52596]
[1779744325790,33.16,77233.06,181.2,-0.02415,6e-05,1.52407]
[1779744325809,33.16,77233.06,181.2,-0.02415,6e-05,1.52407]
[1779744325823,33.16,77233.06,181.2,-0.02415,6e-05,1.52407]
[1779744325832,33.16,77233.06,181.2,-0.02415,6e-05,1.52407]
[1779744327829,33.16,77233.05,181.2,-0.02415,6e-05,1.52411]
[1779744327865,33.16,77233.05,181.2,-0.02415,6e-05,1.52411]
[1779744328040,33.16,77233.05,181.2,-0.02415,6e-05,1.52411]
[1779744328051,33.16,77233.05,181.2,-0.02415,6e-05,1.52411]
[1779744333430,33.16,77233.97,181.2,-0.024,6e-05,1.51518]
[1779744338465,33.16,77238.54,181.2,-0.02372,6e-05,1.49993]
[1779744342493,33.16,77244.27,181.2,-0.02336,6e-05,1.48098]
[1779744348535,33.16,77244.88,181.2,-0.02332,6e-05,1.47897]
[1779744350813,33.16,77244.98,181.2,-0.02331,6e-05,1.47864]
[1779744351408,33.16,77244.98,181.2,-0.02331,6e-05,1.47864]
[1779744358605,33.17,77250.55,181.2,-0.02299,6e-05,1.46146]
[1779744363639,33.17,77252.29,181.2,-0.02288,6e-05,1.4558]
[1779744368675,33.17,77252.59,181.2,-0.02287,6e-05,1.45483]
[1779744373709,33.17,77254.61,181.2,-0.02274,6e-05,1.44828]
[1779744378745,33.17,77257.76,181.2,-0.02255,6e-05,1.43811]
[1779744383780,33.17,77260.46,181.2,-0.02239,6e-05,1.42944]
[1779744387500,33.17,77260.76,181.2,-0.02237,6e-05,1.42848]
[1779744390623,33.17,77262.27,181.2,-0.02228,6e-05,1.42365]
[1779744391004,33.17,77262.27,181.2,-0.02228,6e-05,1.42365]
[1779744391538,33.17,77262.86,181.2,-0.02216,6e-05,1.41614]
[1779744392463,33.17,77262.86,181.2,-0.02216,6e-05,1.41614]
[1779744399616,33.17,77261.62,181.2,-0.02223,6e-05,1.41977]
[1779744402992,33.17,77261.62,181.2,-0.02223,6e-05,1.41977]
[1779744403477,33.17,77261.62,181.2,-0.02223,6e-05,1.41977]
[1779744410094,33.16,77261.16,181.2,-0.02225,6e-05,1.42091]
[1779744410412,33.16,77261.16,181.2,-0.02225,6e-05,1.42091]
[1779744410949,33.16,77261.16,181.2,-0.02225,6e-05,1.42059]
[1779744412005,33.16,77261.16,181.2,-0.02225,6e-05,1.42059]
[1779744418019,33.16,77261.42,181.2,-0.02223,6e-05,1.41944]
[1779744420575,33.16,77261.64,181.2,-0.02221,6e-05,1.41874]
[1779744420677,33.16,77261.64,181.2,-0.02221,6e-05,1.41874]
[1779744426078,33.15,77265.13,181.2,-0.02198,6e-05,1.40614]
[1779744433302,33.15,77266.12,181.2,-0.02191,6e-05,1.40271]
[1779744439170,33.13,77269.21,181.2,-0.02167,6e-05,1.38967]
[1779744440504,33.13,77269.21,181.2,-0.02167,6e-05,1.38967]
[1779744444340,33.13,77270.13,181.2,-0.02161,6e-05,1.38625]
[1779744444430,33.13,77270.16,181.2,-0.02161,6e-05,1.38616]
[1779744453268,33.13,77270.22,181.2,-0.02152,6e-05,1.38043]
[1779744461325,33.13,77271.21,181.2,-0.02146,6e-05,1.37734]
[1779744466487,33.13,77271.05,181.2,-0.02147,6e-05,1.37784]
[1779744466588,33.13,77270.99,181.2,-0.02148,6e-05,1.37802]
[1779744468510,33.13,77271.85,181.2,-0.02143,6e-05,1.37534]
[1779744477437,33.11,77278.52,181.2,-0.021,6e-05,1.35228]
[1779744480755,33.11,77278.47,181.2,-0.02099,6e-05,1.35184]
[1779744487507,33.1,77279.19,181.2,-0.02093,6e-05,1.34825]
[1779744490528,33.1,77286.12,181.2,-0.02053,6e-05,1.32652]
[1779744493549,33.1,77292.13,181.2,-0.02019,6e-05,1.30792]
[1779744498584,33.09,77292.0,181.2,-0.02018,6e-05,1.30768]
[1779744503619,33.09,77292.72,181.2,-0.02013,5e-05,1.30492]
[1779744508653,33.08,77293.13,181.2,-0.0201,5e-05,1.3031]
[1779744514695,33.08,77289.73,181.2,-0.02019,6e-05,1.30728]
[1779744519731,33.08,77289.9,181.2,-0.02017,6e-05,1.30617]
[1779744526235,33.08,77289.79,181.2,-0.02018,6e-05,1.30638]
[1779744531815,33.07,77291.55,181.2,-0.02006,5e-05,1.29986]
[1779744534562,33.07,77291.55,181.2,-0.02006,5e-05,1.29986]
[1779744539871,33.06,77290.85,181.2,-0.02008,5e-05,1.30111]
[1779744546920,33.06,77290.58,181.2,-0.02008,5e-05,1.30117]
[1779744552962,33.05,77290.16,181.2,-0.02009,5e-05,1.30178]
[1779744557997,33.05,77290.46,181.2,-0.02007,5e-05,1.30035]
[1779744563033,33.05,77290.47,181.2,-0.02006,5e-05,1.29979]
[1779744568068,33.05,77290.54,181.2,-0.02004,5e-05,1.29905]
[1779744574111,33.04,77290.82,181.2,-0.01994,5e-05,1.29226]
[1779744587202,33.03,77290.74,181.2,-0.01992,5e-05,1.2913]
[1779744592237,33.03,77291.04,181.2,-0.0199,5e-05,1.28995]
[1779744598278,33.03,77292.12,181.2,-0.01983,5e-05,1.28623]
[1779744603314,33.03,77291.56,181.2,-0.01985,5e-05,1.28748]
[1779744608350,33.02,77292.5,181.2,-0.01979,5e-05,1.28427]
[1779744615399,33.02,77293.23,181.2,-0.01974,5e-05,1.28156]
[1779744620435,33.02,77295.38,181.2,-0.01962,5e-05,1.27482]
[1779744623966,33.02,77295.17,181.2,-0.01963,5e-05,1.27524]
[1779744624506,33.02,77295.17,181.2,-0.01963,5e-05,1.27524]
[1779744625814,33.02,77295.34,181.2,-0.01962,5e-05,1.27468]
[1779744625857,33.02,77295.34,181.2,-0.01962,5e-05,1.27468]
[1779744625891,33.02,77295.34,181.2,-0.01962,5e-05,1.27468]
[1779744625925,33.02,77295.34,181.2,-0.01962,5e-05,1.27468]
[1779744634532,33.01,77295.31,181.2,-0.01953,5e-05,1.26891]
[1779744639568,33.01,77291.15,181.2,-0.01975,5e-05,1.28089]
[1779744644602,33.01,77290.36,181.2,-0.01979,5e-05,1.28278]
[1779744657693,33.0,77290.48,181.2,-0.01976,5e-05,1.28143]
[1779744667763,33.0,77290.48,181.2,-0.01975,5e-05,1.2807]
[1779744677835,32.99,77290.48,181.2,-0.01973,5e-05,1.27998]
[1779744683877,32.99,77290.51,181.2,-0.01973,5e-05,1.27947]
[1779744689919,32.99,77290.78,181.2,-0.0197,5e-05,1.27826]
[1779744695961,32.99,77291.09,181.2,-0.0196,5e-05,1.27165]
[1779744705027,32.98,77291.02,181.2,-0.0196,5e-05,1.27135]
[1779744716104,32.98,77291.34,181.2,-0.01957,5e-05,1.2698]
[1779744722146,32.98,77291.5,181.2,-0.01955,5e-05,1.26901]
[1779744728188,32.97,77291.68,181.2,-0.01954,5e-05,1.26817]
[1779744735236,32.97,77291.66,181.2,-0.01953,5e-05,1.26788]
[1779744745306,32.97,77291.91,181.2,-0.01951,5e-05,1.26665]
[1779744751348,32.97,77291.9,181.2,-0.01943,5e-05,1.26112]
[1779744761419,32.97,77291.9,181.2,-0.01942,5e-05,1.26073]
[1779744769477,32.96,77291.98,181.2,-0.01941,5e-05,1.2602]
[1779744775519,32.96,77291.95,181.2,-0.01941,5e-05,1.26007]
[1779744780555,32.96,77293.52,181.2,-0.01932,5e-05,1.2553]
[1779744785590,32.96,77292.92,181.2,-0.01935,5e-05,1.25692]
[1779744790625,32.96,77292.99,181.2,-0.01935,5e-05,1.25656]
[1779744802708,32.96,77291.23,181.2,-0.01943,5e-05,1.26128]
[1779744814793,32.95,77291.04,181.2,-0.01936,5e-05,1.25608]
[1779744822849,32.95,77291.03,181.2,-0.01935,5e-05,1.25587]
[1779744827886,32.95,77286.7,181.2,-0.01958,5e-05,1.26849]
[1779744833927,32.95,77284.58,181.2,-0.01969,5e-05,1.27442]
[1779744839970,32.95,77284.87,181.2,-0.01967,5e-05,1.27321]
[1779744845007,32.95,77284.56,181.2,-0.01968,5e-05,1.27384]
[1779744852055,32.94,77283.59,181.2,-0.01973,5e-05,1.27632]
[1779744857089,32.94,77284.12,181.2,-0.01969,5e-05,1.27447]
[1779744864729,32.94,77284.09,181.2,-0.01969,5e-05,1.27439]
[1779744875216,32.93,77280.33,181.2,-0.0198,5e-05,1.27947]
[1779744880251,32.93,77279.52,181.2,-0.01984,5e-05,1.28156]
[1779744885286,32.93,77279.9,181.2,-0.01981,5e-05,1.2801]
[1779744890321,32.93,77280.12,181.2,-0.0198,5e-05,1.27911]
[1779744895356,32.93,77278.23,181.2,-0.01989,5e-05,1.28445]
[1779744901397,32.92,77281.38,181.2,-0.01971,5e-05,1.27467]
[1779744906432,32.92,77283.57,181.2,-0.01959,5e-05,1.26793]
[1779744911468,32.92,77286.06,181.2,-0.01945,5e-05,1.26041]
[1779744915496,32.92,77294.55,181.2,-0.019,5e-05,1.23547]
[1779744921539,32.92,77300.05,181.2,-0.01871,5e-05,1.21976]
[1779744925864,32.92,77300.88,181.2,-0.01867,5e-05,1.21749]
[1779744925929,32.92,77300.88,181.2,-0.01867,5e-05,1.21749]
[1779744925965,32.92,77301.38,181.2,-0.01865,5e-05,1.21614]
[1779744931609,32.92,77301.65,181.2,-0.01856,5e-05,1.2102]
[1779744936644,32.92,77304.47,181.2,-0.01841,5e-05,1.20215]
[1779744941679,32.92,77304.54,181.2,-0.01841,5e-05,1.20195]
[1779744947721,32.92,77302.65,181.2,-0.01851,5e-05,1.20734]
[1779744950268,32.92,77304.9,181.2,-0.01839,5e-05,1.20093]
[1779744951332,32.92,77304.9,181.2,-0.01839,5e-05,1.20093]
[1779744958797,32.92,77304.9,181.2,-0.01839,5e-05,1.20093]
[1779744963832,32.92,77305.26,181.2,-0.01837,5e-05,1.1999]
[1779744965846,32.92,77298.0,181.2,-0.01875,5e-05,1.22068]
[1779744970511,32.92,77295.99,181.2,-0.01885,5e-05,1.22648]
[1779744971891,32.92,77284.34,181.2,-0.01947,5e-05,1.26051]
[1779744972907,32.92,77267.14,181.2,-0.02042,6e-05,1.31208]
[1779744973281,32.92,77267.14,181.2,-0.02042,6e-05,1.31208]
[1779744975781,32.92,77264.15,181.2,-0.02059,6e-05,1.3212]
[1779744979687,32.92,77263.94,181.2,-0.0206,6e-05,1.32185]
[1779744981008,32.92,77263.94,181.2,-0.0206,6e-05,1.32185]
[1779744981039,32.92,77244.5,181.2,-0.02173,6e-05,1.38239]
[1779744982100,32.92,77233.76,181.2,-0.02237,6e-05,1.41673]
[1779744988008,32.92,77228.79,181.2,-0.02268,6e-05,1.43284]
[1779744990020,32.92,77238.46,181.2,-0.02209,6e-05,1.40162]
[1779744991027,32.92,77245.74,181.2,-0.02157,6e-05,1.37288]
[1779744996062,32.92,77248.67,181.2,-0.0214,6e-05,1.36367]
[1779745005125,32.92,77248.35,181.2,-0.02142,6e-05,1.36467]
[1779745010550,32.92,77248.54,181.2,-0.02141,6e-05,1.36407]
[1779745020231,32.92,77250.04,181.2,-0.02132,6e-05,1.35937]
[1779745026367,32.92,77250.4,181.2,-0.0213,6e-05,1.35825]
[1779745027287,32.92,77261.06,181.2,-0.02069,6e-05,1.32522]
[1779745032323,32.92,77263.8,181.2,-0.02053,6e-05,1.31683]
[1779745036351,32.92,77250.12,181.2,-0.02132,6e-05,1.35912]
[1779745038365,32.92,77243.2,181.2,-0.02172,6e-05,1.38091]
[1779745043718,32.92,77243.68,181.2,-0.02169,6e-05,1.37939]
[1779745049441,32.92,77238.54,181.2,-0.022,6e-05,1.39573]
[1779745056491,32.92,77235.38,181.2,-0.02211,6e-05,1.40018]
[1779745058504,32.92,77229.37,181.2,-0.02247,6e-05,1.41953]
[1779745063539,32.92,77230.79,181.2,-0.02238,6e-05,1.41494]
[1779745064547,32.92,77220.92,181.2,-0.02299,6e-05,1.44707]
[1779745069581,32.92,77219.04,181.2,-0.02311,6e-05,1.45325]
[1779745074617,32.92,77217.39,181.2,-0.02321,6e-05,1.45869]
[1779745079651,32.92,77217.38,181.2,-0.02321,6e-05,1.45873]
[1779745081670,32.92,77235.67,181.2,-0.02209,6e-05,1.39925]
[1779745082677,32.92,77227.64,181.2,-0.02258,6e-05,1.42513]
[1779745087712,32.92,77229.25,181.2,-0.02248,6e-05,1.41992]
[1779745098789,32.92,77227.91,181.2,-0.02256,6e-05,1.42426]
[1779745103824,32.92,77224.46,181.2,-0.02277,6e-05,1.43548]
[1779745106845,32.92,77218.59,181.2,-0.02314,6e-05,1.45473]
[1779745112205,32.92,77218.17,181.2,-0.02316,6e-05,1.45612]
[1779745118929,32.92,77224.47,181.2,-0.02269,6e-05,1.42971]
[1779745123964,32.92,77226.91,181.2,-0.02254,6e-05,1.42179]
[1779745128999,32.92,77227.07,181.2,-0.02253,6e-05,1.42127]
[1779745135041,32.92,77227.1,181.2,-0.02252,6e-05,1.42117]
[1779745142558,32.92,77227.35,181.2,-0.02251,6e-05,1.42036]
[1779745150146,32.92,77226.57,181.2,-0.02256,6e-05,1.42289]
[1779745155180,32.92,77225.79,181.2,-0.0226,6e-05,1.42542]
[1779745165251,32.92,77226.04,181.2,-0.02259,6e-05,1.42461]
[1779745172300,32.92,77226.51,181.2,-0.02247,6e-05,1.41737]
[1779745177335,32.92,77235.15,181.2,-0.02195,6e-05,1.38962]
[1779745182649,32.92,77238.13,181.2,-0.02177,6e-05,1.38014]
[1779745183501,32.92,77246.83,181.2,-0.02126,6e-05,1.35275]
[1779745185397,32.92,77249.26,181.2,-0.02112,6e-05,1.34518]
[1779745188172,32.92,77251.0,181.2,-0.02102,6e-05,1.33978]
[1779745188177,32.92,77251.0,181.2,-0.02102,6e-05,1.33978]
[1779745188207,32.92,77251.0,181.2,-0.02102,6e-05,1.33978]
[1779745188251,32.92,77251.0,181.2,-0.02102,6e-05,1.33978]
[1779745188304,32.92,77251.02,181.2,-0.02102,6e-05,1.33971]
[1779745188615,32.92,77251.02,181.2,-0.02102,6e-05,1.33971]
[1779745189082,32.92,77251.02,181.2,-0.02102,6e-05,1.33971]
[1779745189165,32.92,77251.02,181.2,-0.02102,6e-05,1.33971]
[1779745189177,32.93,77250.94,181.2,-0.02104,6e-05,1.34096]
[1779745189494,32.93,77250.94,181.2,-0.02104,6e-05,1.34096]
[1779745189971,32.93,77250.94,181.2,-0.02104,6e-05,1.34096]
[1779745195462,32.97,77252.45,181.2,-0.02106,6e-05,1.3423]
[1779745196606,32.97,77252.45,181.2,-0.02106,6e-05,1.3423]
[1779745197484,32.97,77252.82,181.2,-0.02106,6e-05,1.34215]
[1779745197945,32.97,77252.82,181.2,-0.02106,6e-05,1.34215]
[1779745201507,32.97,77266.89,181.2,-0.02026,6e-05,1.29906]
[1779745206538,32.97,77267.78,181.2,-0.02021,6e-05,1.29637]
[1779745211574,32.97,77266.8,181.2,-0.02027,6e-05,1.29934]
[1779745212810,32.97,77266.8,181.2,-0.02027,6e-05,1.29934]
[1779745218623,32.97,77266.98,181.2,-0.02026,6e-05,1.29879]
[1779745225675,32.97,77267.0,181.2,-0.02025,6e-05,1.29873]
[1779745227517,32.97,77267.02,181.2,-0.02025,6e-05,1.29867]
[1779745227521,32.97,77267.02,181.2,-0.02025,6e-05,1.29867]
[1779745227618,32.97,77267.02,181.2,-0.02025,6e-05,1.29867]
[1779745231428,32.99,77270.27,181.2,-0.02013,6e-05,1.29182]
[1779745232593,33.0,77270.59,181.2,-0.02005,6e-05,1.28644]
[1779745235995,33.01,77271.19,181.2,-0.02007,6e-05,1.28758]
[1779745236010,33.01,77271.19,181.2,-0.02007,6e-05,1.28758]
[1779745236848,33.02,77271.04,181.2,-0.02009,6e-05,1.28901]
[1779745237393,33.02,77271.04,181.2,-0.02009,6e-05,1.28901]
[1779745237396,33.02,77271.04,181.2,-0.02009,6e-05,1.28901]
[1779745238573,33.03,77271.32,181.2,-0.02011,6e-05,1.29012]
[1779745240146,33.04,77271.37,181.2,-0.02013,6e-05,1.29095]
[1779745242206,33.06,77276.43,181.2,-0.0199,6e-05,1.27874]
[1779745243743,33.06,77276.93,181.2,-0.01989,5e-05,1.27822]
[1779745247953,33.09,77279.71,181.2,-0.01981,5e-05,1.27384]
[1779745248502,33.09,77279.78,181.2,-0.01983,5e-05,1.2746]
[1779745248839,33.09,77280.45,181.2,-0.01979,5e-05,1.27277]
[1779745253874,33.09,77283.27,181.2,-0.01964,5e-05,1.26442]
[1779745258909,33.09,77284.43,181.2,-0.01958,5e-05,1.261]
[1779745260922,33.09,77278.04,181.2,-0.01992,5e-05,1.27994]
[1779745264951,33.09,77271.02,181.2,-0.02031,6e-05,1.301]
[1779745268979,33.09,77265.2,181.2,-0.02064,6e-05,1.31865]
[1779745271368,33.09,77265.09,181.2,-0.02065,6e-05,1.31899]
[1779745277035,33.09,77264.24,181.2,-0.0207,6e-05,1.32158]
[1779745281475,33.09,77260.21,181.2,-0.02093,6e-05,1.33394]
[1779745283318,33.09,77260.01,181.2,-0.02094,6e-05,1.33455]
[1779745283400,33.11,77261.59,181.2,-0.02088,6e-05,1.33169]
[1779745284542,33.11,77261.59,181.2,-0.02088,6e-05,1.33169]
[1779745285489,33.11,77261.64,181.2,-0.0209,6e-05,1.33245]
[1779745286397,33.11,77261.64,181.2,-0.0209,6e-05,1.33245]
[1779745287786,33.11,77261.95,181.2,-0.02088,6e-05,1.3316]
[1779745288958,33.12,77262.22,181.2,-0.02088,6e-05,1.33168]
[1779745289362,33.12,77262.22,181.2,-0.02088,6e-05,1.33168]
[1779745291662,33.12,77262.59,181.2,-0.0208,6e-05,1.32627]
[1779745297398,33.13,77262.59,181.2,-0.02082,6e-05,1.32718]
[1779745298133,33.16,77262.29,181.2,-0.02092,6e-05,1.33267]
[1779745298184,33.16,77270.28,181.2,-0.02049,6e-05,1.30921]
[1779745299447,33.16,77270.28,181.2,-0.02049,6e-05,1.30921]
[1779745300198,33.17,77270.28,181.2,-0.0205,6e-05,1.31015]
[1779745301407,33.17,77270.28,181.2,-0.0205,6e-05,1.31015]
[1779745311275,33.17,77278.63,181.2,-0.02004,6e-05,1.28504]
[1779745320338,33.17,77278.87,181.2,-0.02002,6e-05,1.28432]
[1779745325373,33.17,77276.75,181.2,-0.02014,6e-05,1.29066]
[1779745338468,33.17,77278.26,181.2,-0.02006,6e-05,1.28615]
[1779745347531,33.17,77278.89,181.2,-0.02002,6e-05,1.28426]
[1779745351020,33.17,77278.77,181.2,-0.02003,6e-05,1.28462]
[1779745351118,33.17,77278.77,181.2,-0.01995,6e-05,1.27923]
[1779745352215,33.17,77278.77,181.2,-0.01995,6e-05,1.27923]
[1779745353564,33.18,77278.77,181.2,-0.01999,6e-05,1.28117]
[1779745353993,33.18,77278.77,181.2,-0.01999,6e-05,1.28117]
[1779745365417,33.23,77277.96,181.2,-0.02017,6e-05,1.29137]
[1779745366809,33.26,77282.39,181.2,-0.02002,6e-05,1.28301]
[1779745369969,33.26,77288.31,181.2,-0.01971,5e-05,1.2664]
[1779745373162,33.27,77290.89,181.2,-0.01959,5e-05,1.25997]
[1779745378748,33.28,77296.45,181.2,-0.01932,5e-05,1.24525]
[1779745385796,33.29,77296.61,181.2,-0.01934,5e-05,1.24613]
[1779745391540,33.29,77296.56,181.2,-0.01935,5e-05,1.24703]
[1779745393593,33.3,77297.1,181.2,-0.01935,5e-05,1.24679]
[1779745393853,33.31,77297.04,181.2,-0.01937,5e-05,1.24792]
[1779745397086,33.32,77298.61,181.2,-0.01932,5e-05,1.24527]
[1779745397117,33.33,77298.79,181.2,-0.01933,5e-05,1.2457]
[1779745399676,33.34,77296.98,181.2,-0.01946,5e-05,1.25287]
[1779745400078,33.34,77296.98,181.2,-0.01946,5e-05,1.25287]
[1779745404686,33.35,77297.01,181.2,-0.0195,5e-05,1.25528]
[1779745404787,33.36,77297.01,181.2,-0.01951,5e-05,1.25567]
[1779745405968,33.36,77297.01,181.2,-0.01951,5e-05,1.25567]
[1779745407951,33.36,77283.7,181.2,-0.02024,6e-05,1.29496]
[1779745408958,33.36,77277.13,181.2,-0.0206,6e-05,1.3147]
[1779745413994,33.36,77274.93,181.2,-0.02065,6e-05,1.31587]
[1779745419028,33.36,77274.62,181.2,-0.02066,6e-05,1.3168]
[1779745421455,33.36,77274.62,181.2,-0.02066,6e-05,1.3168]
[1779745422066,33.36,77261.05,181.2,-0.02144,6e-05,1.35838]
[1779745422750,33.36,77261.05,181.2,-0.02144,6e-05,1.35838]
[1779745423370,33.36,77261.05,181.2,-0.02144,6e-05,1.35838]
[1779745425372,33.36,77260.55,181.2,-0.02149,6e-05,1.3608]
[1779745425395,33.36,77260.59,181.2,-0.02148,6e-05,1.36068]
[1779745425783,33.36,77260.59,181.2,-0.02148,6e-05,1.36068]
[1779745427102,33.37,77259.53,181.2,-0.02156,6e-05,1.36497]
[1779745429024,33.37,77260.67,181.2,-0.02152,6e-05,1.36242]
[1779745429116,33.38,77268.53,181.2,-0.02108,6e-05,1.33917]
[1779745431130,33.38,77278.71,181.2,-0.0205,6e-05,1.30825]
[1779745433373,33.38,77282.03,181.2,-0.02032,6e-05,1.29828]
[1779745433405,33.38,77283.74,181.2,-0.02022,6e-05,1.29317]
[1779745434040,33.38,77283.74,181.2,-0.02022,6e-05,1.29317]
[1779745434081,33.38,77283.74,181.2,-0.02022,6e-05,1.29317]
[1779745436165,33.38,77272.65,181.2,-0.02086,6e-05,1.32718]
[1779745438071,33.38,77267.24,181.2,-0.02117,6e-05,1.34399]
[1779745438483,33.38,77267.24,181.2,-0.02117,6e-05,1.34399]
[1779745440057,33.39,77265.98,181.2,-0.02125,6e-05,1.34811]
[1779745440411,33.39,77265.98,181.2,-0.02125,6e-05,1.34811]
[1779745446238,33.41,77267.59,181.2,-0.02124,6e-05,1.3478]
[1779745447336,33.41,77267.59,181.2,-0.02124,6e-05,1.3478]
[1779745448341,33.42,77265.93,181.2,-0.02135,6e-05,1.3538]
[1779745448442,33.43,77258.14,181.2,-0.02184,6e-05,1.37976]
[1779745449694,33.43,77258.99,181.2,-0.02179,6e-05,1.3771]
[1779745450269,33.44,77258.0,181.2,-0.02187,6e-05,1.38103]
[1779745453466,33.46,77242.28,181.2,-0.02289,6e-05,1.435]
[1779745459334,33.49,77238.25,181.2,-0.02323,6e-05,1.45315]
[1779745464367,33.52,77236.09,181.2,-0.02347,6e-05,1.46532]
[1779745465374,33.53,77227.49,181.2,-0.02403,6e-05,1.49465]
[1779745470409,33.56,77222.08,181.2,-0.0245,6e-05,1.51893]
[1779745475444,33.59,77219.65,181.2,-0.02466,7e-05,1.52632]
[1779745480478,33.62,77223.64,181.2,-0.0245,6e-05,1.51816]
[1779745484507,33.65,77235.6,181.2,-0.02382,6e-05,1.48266]
[1779745488249,33.66,77237.7,181.2,-0.02375,6e-05,1.47886]
[1779745488251,33.66,77237.7,181.2,-0.02375,6e-05,1.47886]
[1779745488272,33.66,77237.7,181.2,-0.02375,6e-05,1.47886]
[1779745488273,33.66,77237.7,181.2,-0.02375,6e-05,1.47886]
[1779745488302,33.66,77237.7,181.2,-0.02375,6e-05,1.47886]
[1779745494578,33.7,77239.17,181.2,-0.02379,6e-05,1.48124]
[1779745499612,33.73,77239.59,181.2,-0.02386,6e-05,1.485]
[1779745500335,33.73,77239.59,181.2,-0.02386,6e-05,1.485]
[1779745500621,33.74,77239.75,181.2,-0.02387,6e-05,1.48551]
[1779745503082,33.75,77239.99,181.2,-0.02388,6e-05,1.48606]
[1779745503642,33.75,77241.53,181.2,-0.02379,6e-05,1.48101]
[1779745504111,33.75,77241.53,181.2,-0.02379,6e-05,1.48101]
[1779745504649,33.75,77241.81,181.2,-0.02378,6e-05,1.48078]
[1779745508942,33.76,77239.58,181.2,-0.02396,6e-05,1.4901]
[1779745509043,33.77,77239.44,181.2,-0.02398,6e-05,1.49123]
[1779745514719,33.8,77237.65,181.2,-0.02421,6e-05,1.50331]
[1779745516262,33.8,77237.65,181.2,-0.02421,6e-05,1.50331]
[1779745516360,33.81,77237.6,181.2,-0.02424,6e-05,1.5045]
[1779745518089,33.81,77237.6,181.2,-0.02424,6e-05,1.5045]
[1779745519415,33.82,77237.59,181.2,-0.02426,6e-05,1.50581]
[1779745519494,33.83,77237.59,181.2,-0.02429,6e-05,1.50708]
[1779745519973,33.83,77237.59,181.2,-0.02429,6e-05,1.50708]
[1779745520421,33.83,77237.59,181.2,-0.02429,6e-05,1.50708]
[1779745528817,33.82,77237.83,181.2,-0.02427,6e-05,1.50602]
[1779745533852,33.82,77236.9,181.2,-0.02423,6e-05,1.50313]
[1779745539895,33.82,77237.01,181.2,-0.02423,6e-05,1.50277]
[1779745541859,33.82,77238.0,181.2,-0.02416,6e-05,1.4995]
[1779745542570,33.82,77238.0,181.2,-0.02416,6e-05,1.4995]
[1779745542671,33.83,77237.57,181.2,-0.0242,6e-05,1.50156]
[1779745547951,33.85,77238.19,181.2,-0.02423,6e-05,1.50272]
[1779745550193,33.85,77237.7,181.2,-0.02427,6e-05,1.50497]
[1779745552950,33.86,77237.92,181.2,-0.0243,6e-05,1.50672]
[1779745558021,33.89,77237.63,181.2,-0.0244,6e-05,1.51173]
[1779745558737,33.89,77237.63,181.2,-0.0244,6e-05,1.51173]
[1779745559835,33.89,77238.01,181.2,-0.02439,6e-05,1.5111]
[1779745559837,33.89,77238.01,181.2,-0.02439,6e-05,1.5111]
[1779745559878,33.9,77238.01,181.2,-0.0244,6e-05,1.512]
[1779745566077,33.9,77236.88,181.2,-0.02448,6e-05,1.51575]
[1779745574134,33.9,77237.08,181.2,-0.02446,6e-05,1.51508]
[1779745577344,33.9,77237.14,181.2,-0.02446,6e-05,1.51488]
[1779745577442,33.9,77237.14,181.2,-0.02446,6e-05,1.51488]
[1779745578307,33.9,77237.14,181.2,-0.02446,6e-05,1.51488]
[1779745578521,33.9,77237.14,181.2,-0.02446,6e-05,1.51488]
[1779745578786,33.9,77237.03,181.2,-0.02449,6e-05,1.51648]
[1779745579347,33.9,77237.03,181.2,-0.02449,6e-05,1.51648]
[1779745580045,33.9,77237.14,181.2,-0.02448,6e-05,1.51612]
[1779745580579,33.9,77237.14,181.2,-0.02448,6e-05,1.51612]
[1779745580583,33.9,77237.14,181.2,-0.02448,6e-05,1.51612]
[1779745581536,33.9,77237.14,181.2,-0.02448,6e-05,1.51583]
[1779745581569,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745584451,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745584492,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745584830,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745585450,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745586428,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745586459,33.91,77237.14,181.2,-0.02449,6e-05,1.51645]
[1779745587530,33.91,77237.21,181.2,-0.0245,6e-05,1.51683]
[1779745587629,33.91,77237.14,181.2,-0.02451,6e-05,1.51768]
[1779745593267,33.91,77237.7,181.2,-0.02439,6e-05,1.50984]
[1779745599309,33.91,77237.71,181.2,-0.02439,6e-05,1.5098]
[1779745604343,33.91,77237.37,181.2,-0.02441,6e-05,1.51093]
[1779745609379,33.91,77238.65,181.2,-0.02433,6e-05,1.5067]
[1779745614400,33.91,77243.31,181.2,-0.02403,6e-05,1.49137]
[1779745618513,33.93,77246.24,181.2,-0.0239,6e-05,1.48486]
[1779745618519,33.93,77246.24,181.2,-0.0239,6e-05,1.48486]
[1779745618607,33.94,77246.29,181.2,-0.02392,6e-05,1.48572]
[1779745619451,33.94,77255.43,181.2,-0.02337,6e-05,1.45711]
[1779745620148,33.94,77255.43,181.2,-0.02337,6e-05,1.45711]
[1779745625494,33.97,77257.41,181.2,-0.02333,6e-05,1.45491]
[1779745630528,33.99,77257.32,181.2,-0.0234,6e-05,1.45867]
[1779745633438,34.0,77260.32,181.2,-0.02324,6e-05,1.45042]
[1779745635348,34.0,77255.47,181.2,-0.02355,6e-05,1.46651]
[1779745638341,34.0,77255.14,181.2,-0.02358,6e-05,1.46805]
[1779745640349,34.02,77255.2,181.2,-0.02363,6e-05,1.47053]
[1779745640597,34.02,77254.19,181.2,-0.02371,6e-05,1.47481]
[1779745640991,34.02,77254.19,181.2,-0.02371,6e-05,1.47481]
[1779745642611,34.03,77254.26,181.2,-0.02373,6e-05,1.4759]
[1779745648653,34.05,77254.24,181.2,-0.02381,6e-05,1.47987]
[1779745653679,34.06,77254.17,181.2,-0.02374,6e-05,1.47547]
[1779745654761,34.07,77254.17,181.2,-0.02378,6e-05,1.4774]
[1779745655411,34.08,77254.02,181.2,-0.0238,6e-05,1.47853]
[1779745656790,34.08,77253.97,181.2,-0.02382,6e-05,1.47934]
[1779745657757,34.08,77253.92,181.2,-0.02383,6e-05,1.48014]
[1779745658723,34.08,77253.74,181.2,-0.02384,6e-05,1.48048]
[1779745663759,34.08,77253.34,181.2,-0.02387,6e-05,1.48177]
[1779745668794,34.08,77253.35,181.2,-0.02386,6e-05,1.48174]
[1779745673393,34.08,77253.31,181.2,-0.02387,6e-05,1.48187]
[1779745673495,34.08,77253.31,181.2,-0.02387,6e-05,1.48187]
[1779745678864,34.11,77253.32,181.2,-0.02394,6e-05,1.48563]
[1779745683900,34.12,77256.47,181.2,-0.0238,6e-05,1.47852]
[1779745686000,34.13,77257.6,181.2,-0.02374,6e-05,1.4755]
[1779745691956,34.15,77258.46,181.2,-0.02378,6e-05,1.47717]
[1779745695870,34.17,77259.2,181.2,-0.02377,6e-05,1.47667]
[1779745697763,34.17,77259.14,181.2,-0.02378,6e-05,1.47749]
[1779745698453,34.18,77259.14,181.2,-0.02381,6e-05,1.47874]
[1779745704466,34.2,77261.74,181.2,-0.0237,6e-05,1.47346]
[1779745704987,34.2,77263.98,181.2,-0.02358,6e-05,1.46688]
[1779745705475,34.2,77263.98,181.2,-0.02358,6e-05,1.46688]
[1779745706123,34.2,77264.56,181.2,-0.02354,6e-05,1.46477]
[1779745706428,34.2,77264.56,181.2,-0.02354,6e-05,1.46477]
[1779745710349,34.21,77264.66,181.2,-0.02356,6e-05,1.46612]
[1779745712369,34.21,77265.44,181.2,-0.02343,6e-05,1.45813]
[1779745714044,34.21,77266.05,181.2,-0.0234,6e-05,1.4566]
[1779745716045,34.21,77266.01,181.2,-0.02341,6e-05,1.45715]
[1779745716995,34.21,77266.0,181.2,-0.02341,6e-05,1.45695]
[1779745717140,34.21,77266.0,181.2,-0.02341,6e-05,1.45695]
[1779745718107,34.21,77266.01,181.2,-0.0234,6e-05,1.45669]
[1779745724182,34.2,77266.1,181.2,-0.02337,6e-05,1.45482]
[1779745729218,34.2,77268.0,181.2,-0.02323,6e-05,1.4477]
[1779745734254,34.19,77268.22,181.2,-0.0232,6e-05,1.44597]
[1779745739289,34.18,77267.87,181.2,-0.0232,6e-05,1.44608]
[1779745739917,34.18,77267.87,181.2,-0.0232,6e-05,1.44608]
[1779745746338,34.18,77267.84,181.2,-0.02318,6e-05,1.44477]
[1779745749977,34.17,77268.6,181.2,-0.02312,6e-05,1.44178]
[1779745751180,34.17,77268.6,181.2,-0.02312,6e-05,1.44159]
[1779745752811,34.17,77268.6,181.2,-0.02312,6e-05,1.44162]
[1779745752913,34.18,77268.6,181.2,-0.02315,6e-05,1.44345]
[1779745758422,34.21,77268.67,181.2,-0.02324,6e-05,1.44823]
[1779745763672,34.22,77268.7,181.2,-0.02326,6e-05,1.44913]
[1779745770505,34.25,77268.72,181.2,-0.02335,6e-05,1.45407]
[1779745776548,34.25,77269.26,181.2,-0.02323,6e-05,1.44649]
[1779745781400,34.25,77269.5,181.2,-0.02322,6e-05,1.44572]
[1779745781501,34.25,77269.5,181.2,-0.02322,6e-05,1.44572]
[1779745783284,34.25,77269.5,181.2,-0.02322,6e-05,1.44572]
[1779745788320,34.24,77269.58,181.2,-0.02319,6e-05,1.44427]
[1779745788376,34.24,77269.58,181.2,-0.02318,6e-05,1.44407]
[1779745791488,34.24,77269.58,181.2,-0.02318,6e-05,1.44407]
[1779745798702,34.24,77267.16,181.2,-0.02333,6e-05,1.45176]
[1779745802734,34.24,77254.62,181.2,-0.02411,6e-05,1.49213]
[1779745803741,34.24,77247.33,181.2,-0.02457,6e-05,1.51597]
[1779745806486,34.24,77246.8,181.2,-0.02461,6e-05,1.51772]
[1779745806986,34.24,77246.34,181.2,-0.02464,6e-05,1.51923]
[1779745812804,34.24,77244.15,181.2,-0.02478,6e-05,1.52646]
[1779745815825,34.24,77260.72,181.2,-0.02373,6e-05,1.47239]
[1779745820859,34.24,77261.92,181.2,-0.02365,6e-05,1.46853]
[1779745825895,34.24,77262.4,181.2,-0.02363,6e-05,1.46699]
[1779745828916,34.24,77255.66,181.2,-0.02405,6e-05,1.48875]
[1779745832440,34.24,77255.17,181.2,-0.02398,6e-05,1.48438]
[1779745833079,34.24,77254.97,181.2,-0.024,6e-05,1.48503]
[1779745833086,34.24,77254.97,181.2,-0.024,6e-05,1.48503]
[1779745833095,34.24,77254.97,181.2,-0.024,6e-05,1.48503]
[1779745833305,34.24,77254.97,181.2,-0.024,6e-05,1.48503]
[1779745833443,34.24,77254.97,181.2,-0.024,6e-05,1.48503]
[1779745833994,34.24,77254.97,181.2,-0.024,6e-05,1.48503]
[1779745833952,34.24,77252.84,181.2,-0.02414,6e-05,1.49255]
[1779745834502,34.24,77252.84,181.2,-0.02414,6e-05,1.49255]
[1779745836575,34.25,77252.33,181.2,-0.02419,6e-05,1.49481]
[1779745837722,34.25,77252.11,181.2,-0.02422,6e-05,1.49671]
[1779745837773,34.25,77252.11,181.2,-0.02422,6e-05,1.49671]
[1779745839868,34.26,77251.85,181.2,-0.02425,6e-05,1.49815]
[1779745840499,34.26,77251.84,181.2,-0.02427,6e-05,1.49935]
[1779745842773,34.27,77251.83,181.2,-0.02429,6e-05,1.49997]
[1779745843201,34.27,77251.83,181.2,-0.02431,6e-05,1.50114]
[1779745845960,34.28,77251.86,181.2,-0.02433,6e-05,1.50221]
[1779745846746,34.28,77251.78,181.2,-0.02433,6e-05,1.50247]
[1779745852082,34.31,77251.51,181.2,-0.02443,6e-05,1.50763]
[1779745857117,34.32,77248.37,181.2,-0.02469,6e-05,1.52076]
[1779745862152,34.34,77250.23,181.2,-0.02462,6e-05,1.51744]
[1779745868195,34.36,77251.03,181.2,-0.02464,6e-05,1.51815]
[1779745873230,34.38,77251.31,181.2,-0.02467,6e-05,1.52001]
[1779745878265,34.39,77252.38,181.2,-0.02466,6e-05,1.51928]
[1779745883300,34.41,77253.33,181.2,-0.02465,6e-05,1.51892]
[1779745888334,34.42,77254.47,181.2,-0.02463,6e-05,1.51795]
[1779745893370,34.44,77254.46,181.2,-0.02459,6e-05,1.51472]
[1779745900530,34.45,77254.47,181.2,-0.02464,6e-05,1.5169]
[1779745906327,34.48,77254.39,181.2,-0.02473,6e-05,1.52155]
[1779745911495,34.5,77258.49,181.2,-0.02453,6e-05,1.5114]
[1779745912108,34.5,77258.49,181.2,-0.02453,6e-05,1.5114]
[1779745913050,34.51,77252.67,181.2,-0.02492,6e-05,1.53156]
[1779745918253,34.52,77249.56,181.2,-0.02516,6e-05,1.54386]
[1779745924587,34.54,77249.39,181.2,-0.02524,6e-05,1.54793]
[1779745929622,34.55,77254.21,181.2,-0.02498,6e-05,1.53446]
[1779745930353,34.55,77254.21,181.2,-0.02498,6e-05,1.53446]
[1779745933197,34.55,77261.66,181.2,-0.0245,6e-05,1.50989]
[1779745934474,34.55,77262.5,181.2,-0.02444,6e-05,1.50682]
[1779745936860,34.55,77262.69,181.2,-0.02443,6e-05,1.50644]
[1779745940558,34.56,77262.86,181.2,-0.02446,6e-05,1.50816]
[1779745947263,34.58,77254.13,181.2,-0.02507,6e-05,1.5394]
[1779745950936,34.59,77253.95,181.2,-0.02511,6e-05,1.54154]
[1779745957818,34.59,77253.59,181.2,-0.02504,6e-05,1.53637]
[1779745962853,34.58,77254.06,181.2,-0.02497,6e-05,1.53294]
[1779745967888,34.57,77256.29,181.2,-0.02479,6e-05,1.52377]
[1779745972923,34.56,77257.21,181.2,-0.0247,6e-05,1.51897]
[1779745977958,34.54,77258.29,181.2,-0.02459,6e-05,1.51332]
[1779745982994,34.53,77263.89,181.2,-0.0242,6e-05,1.4935]
[1779745983881,34.53,77263.89,181.2,-0.0242,6e-05,1.4935]
[1779745989036,34.55,77268.14,181.2,-0.02399,6e-05,1.48244]
[1779745994072,34.57,77268.56,181.2,-0.02402,6e-05,1.48408]
[1779746000114,34.59,77268.68,181.2,-0.02408,6e-05,1.48727]
[1779746005149,34.61,77271.66,181.2,-0.02395,6e-05,1.48069]
[1779746010184,34.62,77274.37,181.2,-0.02385,6e-05,1.47508]
[1779746015219,34.64,77274.38,181.2,-0.02381,6e-05,1.47221]
[1779746021210,34.66,77274.38,181.2,-0.02387,6e-05,1.47531]
[1779746026058,34.68,77274.53,181.2,-0.02391,6e-05,1.4773]
[1779746031332,34.68,77279.43,181.2,-0.02361,6e-05,1.46164]
[1779746032221,34.68,77279.43,181.2,-0.02361,6e-05,1.46164]
[1779746038381,34.67,77282.64,181.2,-0.02338,6e-05,1.4499]
[1779746041403,34.66,77290.25,181.2,-0.02291,6e-05,1.42545]
[1779746044458,34.66,77290.5,181.2,-0.02289,6e-05,1.42414]
[1779746044462,34.66,77290.5,181.2,-0.02289,6e-05,1.42414]
[1779746044489,34.66,77262.17,181.2,-0.02463,6e-05,1.51428]
[1779746045640,34.66,77262.17,181.2,-0.02463,6e-05,1.51428]
[1779746051473,34.65,77262.3,181.2,-0.02459,6e-05,1.51242]
[1779746056508,34.64,77262.39,181.2,-0.02456,6e-05,1.5105]
[1779746061542,34.63,77266.62,181.2,-0.02426,6e-05,1.4952]
[1779746065940,34.63,77273.02,181.2,-0.02384,6e-05,1.47357]
[1779746066258,34.63,77273.02,181.2,-0.02384,6e-05,1.47357]
[1779746068592,34.62,77281.41,181.2,-0.02331,6e-05,1.44624]
[1779746073627,34.61,77274.48,181.2,-0.02362,6e-05,1.46114]
[1779746085711,34.6,77272.36,181.2,-0.0237,6e-05,1.46501]
[1779746090746,34.59,77272.73,181.2,-0.02365,6e-05,1.46266]
[1779746094776,34.58,77279.59,181.2,-0.02322,6e-05,1.44007]
[1779746098805,34.58,77285.65,181.2,-0.02284,6e-05,1.42043]
[1779746103843,34.57,77284.94,181.2,-0.02287,6e-05,1.42185]
[1779746109008,34.57,77289.03,181.2,-0.02261,6e-05,1.40856]
[1779746114918,34.57,77292.05,181.2,-0.02242,6e-05,1.39835]
[1779746120960,34.56,77292.06,181.2,-0.0224,6e-05,1.39757]
[1779746126115,34.56,77292.11,181.2,-0.02239,6e-05,1.39705]
[1779746133113,34.55,77292.42,181.2,-0.02227,6e-05,1.38947]
[1779746133315,34.55,77292.42,181.2,-0.02227,6e-05,1.38947]
[1779746134053,34.55,77292.88,181.2,-0.02224,6e-05,1.38771]
[1779746138082,34.55,77285.0,181.2,-0.0227,6e-05,1.412]
[1779746139089,34.55,77278.98,181.2,-0.02306,6e-05,1.43077]
[1779746144128,34.55,77274.12,181.2,-0.02336,6e-05,1.44606]
[1779746149165,34.55,77274.7,181.2,-0.02332,6e-05,1.44423]
[1779746154200,34.55,77275.85,181.2,-0.02325,6e-05,1.44061]
[1779746159240,34.55,77274.07,181.2,-0.02336,6e-05,1.44622]
[1779746164275,34.55,77273.86,181.2,-0.02337,6e-05,1.44688]
[1779746169324,34.55,77274.72,181.2,-0.02332,6e-05,1.44417]
[1779746174359,34.55,77279.9,181.2,-0.02301,6e-05,1.42789]
[1779746179394,34.55,77280.79,181.2,-0.02295,6e-05,1.42511]
[1779746186313,34.55,77284.88,181.2,-0.02271,6e-05,1.41237]
[1779746192505,34.55,77287.43,181.2,-0.02247,6e-05,1.39868]
[1779746201548,34.55,77289.29,181.2,-0.02236,6e-05,1.39295]
[1779746207590,34.55,77291.12,181.2,-0.02225,6e-05,1.38734]
[1779746212625,34.55,77288.88,181.2,-0.02238,6e-05,1.39421]
[1779746213417,34.55,77288.88,181.2,-0.02238,6e-05,1.39421]
[1779746220681,34.55,77289.6,181.2,-0.02234,6e-05,1.392]
[1779746226727,34.55,77289.96,181.2,-0.02232,6e-05,1.39089]
[1779746231762,34.55,77293.9,181.2,-0.02209,6e-05,1.37884]
[1779746236796,34.55,77294.97,181.2,-0.02203,6e-05,1.37558]
[1779746242916,34.55,77295.82,181.2,-0.02198,6e-05,1.37299]
[1779746248880,34.55,77296.54,181.2,-0.02194,6e-05,1.3708]
[1779746250400,34.55,77303.97,181.2,-0.02151,6e-05,1.34839]
[1779746250894,34.55,77312.3,181.2,-0.02104,6e-05,1.32358]
[1779746253963,34.55,77312.77,181.2,-0.02093,6e-05,1.3166]
[1779746256109,34.55,77320.34,181.2,-0.02051,5e-05,1.29443]
[1779746260545,34.55,77323.05,181.2,-0.02036,5e-05,1.28657]
[1779746260548,34.55,77323.05,181.2,-0.02036,5e-05,1.28657]
[1779746261014,34.55,77323.05,181.2,-0.02036,5e-05,1.28657]
[1779746266857,34.55,77325.56,181.2,-0.02023,5e-05,1.27932]
[1779746273049,34.55,77324.99,181.2,-0.02026,5e-05,1.28096]
[1779746275063,34.55,77313.51,181.2,-0.02089,6e-05,1.31442]
[1779746280098,34.55,77312.86,181.2,-0.02092,6e-05,1.31633]
[1779746283648,34.55,77312.52,181.2,-0.02094,6e-05,1.31733]
[1779746292391,34.55,77311.52,181.2,-0.021,6e-05,1.32028]
[1779746292585,34.55,77311.62,181.2,-0.02099,6e-05,1.31999]
[1779746298225,34.55,77312.08,181.2,-0.02097,6e-05,1.31863]
[1779746300073,34.55,77312.03,181.2,-0.02097,6e-05,1.31878]
[1779746306458,34.55,77312.17,181.2,-0.02096,6e-05,1.31836]
[1779746314818,34.55,77312.23,181.2,-0.02088,6e-05,1.31259]
[1779746321060,34.55,77310.99,181.2,-0.02094,6e-05,1.31624]
[1779746326425,34.55,77314.4,181.2,-0.02075,6e-05,1.30622]
[1779746331460,34.55,77313.72,181.2,-0.02079,6e-05,1.30821]
[1779746337081,34.55,77313.89,181.2,-0.02078,6e-05,1.30771]
[1779746342538,34.55,77313.9,181.2,-0.02078,6e-05,1.30769]
[1779746347441,34.55,77313.95,181.2,-0.02078,6e-05,1.30754]
[1779746352608,34.55,77314.84,181.2,-0.02073,6e-05,1.30493]
[1779746358268,34.55,77319.84,181.2,-0.02046,5e-05,1.29035]
[1779746359657,34.55,77325.81,181.2,-0.02013,5e-05,1.27311]
[1779746360670,34.55,77313.23,181.2,-0.02082,6e-05,1.30965]
[1779746361741,34.55,77299.77,181.2,-0.02158,6e-05,1.34963]
[1779746370737,34.55,77301.7,181.2,-0.02147,6e-05,1.34385]
[1779746375117,34.55,77300.74,181.2,-0.02144,6e-05,1.34105]
[1779746381039,34.55,77300.7,181.2,-0.02144,6e-05,1.34117]
[1779746390881,34.55,77300.81,181.2,-0.02143,6e-05,1.34084]
[1779746392051,34.55,77300.81,181.2,-0.02143,6e-05,1.34084]
[1779746395311,34.55,77300.51,181.2,-0.02145,6e-05,1.34173]
[1779746400952,34.55,77312.39,181.2,-0.02078,6e-05,1.30653]
[1779746402965,34.55,77305.95,181.2,-0.02114,6e-05,1.32553]
[1779746403915,34.55,77305.95,181.2,-0.02114,6e-05,1.32553]
[1779746404249,34.55,77288.6,181.2,-0.02214,6e-05,1.37774]
[1779746405372,34.55,77277.16,181.2,-0.02281,6e-05,1.41301]
[1779746407573,34.55,77277.66,181.2,-0.02278,6e-05,1.41146]
[1779746408000,34.55,77285.96,181.2,-0.02229,6e-05,1.38582]
[1779746410475,34.55,77272.08,181.2,-0.02312,6e-05,1.42889]
[1779746413438,34.55,77265.89,181.2,-0.0235,6e-05,1.44842]
[1779746414043,34.55,77256.09,181.2,-0.02411,6e-05,1.47974]
[1779746419357,34.55,77260.88,181.2,-0.02381,6e-05,1.46437]
[1779746424909,34.55,77264.25,181.2,-0.0236,6e-05,1.45363]
[1779746430155,34.55,77279.04,181.2,-0.0227,6e-05,1.40717]
[1779746435189,34.55,77281.48,181.2,-0.02247,6e-05,1.3938]
[1779746436197,34.55,77269.95,181.2,-0.02316,6e-05,1.42968]
[1779746441232,34.55,77268.66,181.2,-0.02324,6e-05,1.43374]
[1779746446268,34.55,77268.04,181.2,-0.02328,6e-05,1.43569]
[1779746452310,34.55,77269.34,181.2,-0.0232,6e-05,1.4316]
[1779746456339,34.55,77259.82,181.2,-0.02378,6e-05,1.46178]
[1779746456972,34.55,77259.82,181.2,-0.02378,6e-05,1.46178]
[1779746457750,34.55,77256.83,181.2,-0.02397,6e-05,1.47135]
[1779746463388,34.55,77256.56,181.2,-0.02399,6e-05,1.47222]
[1779746464395,34.55,77249.11,181.2,-0.02446,6e-05,1.49629]
[1779746469431,34.55,77245.17,181.2,-0.02471,6e-05,1.50914]
[1779746474466,34.55,77244.62,181.2,-0.02474,6e-05,1.51094]
[1779746480508,34.55,77244.39,181.2,-0.02476,6e-05,1.5117]
[1779746485542,34.55,77248.4,181.2,-0.0245,6e-05,1.4986]
[1779746487557,34.55,77256.74,181.2,-0.02397,6e-05,1.47164]
[1779746490578,34.55,77262.78,181.2,-0.0236,6e-05,1.45234]
[1779746491587,34.55,77268.37,181.2,-0.02316,6e-05,1.42874]
[1779746496620,34.55,77269.1,181.2,-0.02312,6e-05,1.42645]
[1779746501660,34.55,77268.9,181.2,-0.02313,6e-05,1.42707]
[1779746506695,34.55,77270.83,181.2,-0.02302,6e-05,1.42102]
[1779746513748,34.55,77270.38,181.2,-0.02304,6e-05,1.42243]
[1779746519789,34.55,77270.51,181.2,-0.02303,6e-05,1.42203]
[1779746521803,34.55,77282.47,181.2,-0.02232,6e-05,1.38494]
[1779746525830,34.55,77294.85,181.2,-0.0216,6e-05,1.34733]
[1779746529859,34.55,77300.51,181.2,-0.02128,6e-05,1.3304]
[1779746533887,34.55,77289.55,181.2,-0.02191,6e-05,1.36334]
[1779746535901,34.55,77282.72,181.2,-0.02231,6e-05,1.38418]
[1779746540937,34.55,77268.58,181.2,-0.02315,6e-05,1.42808]
[1779746541943,34.55,77259.69,181.2,-0.0237,6e-05,1.45621]
[1779746546979,34.55,77258.34,181.2,-0.02378,6e-05,1.46052]
[1779746552016,34.55,77259.04,181.2,-0.02365,6e-05,1.45231]
[1779746556044,34.55,77253.36,181.2,-0.024,6e-05,1.47048]
[1779746558058,34.55,77244.7,181.2,-0.02455,6e-05,1.4985]
[1779746563093,34.55,77242.81,181.2,-0.02467,6e-05,1.50467]
[1779746568129,34.55,77241.72,181.2,-0.02474,6e-05,1.50823]
[1779746569136,34.55,77232.91,181.2,-0.02531,7e-05,1.53729]
[1779746574477,34.55,77230.94,181.2,-0.02544,7e-05,1.54384]
[1779746575178,34.55,77238.31,181.2,-0.02496,6e-05,1.51943]
[1779746576185,34.55,77232.56,181.2,-0.02534,7e-05,1.53845]
[1779746581221,34.55,77233.05,181.2,-0.0253,7e-05,1.53682]
[1779746585248,34.55,77218.42,181.2,-0.02628,7e-05,1.58597]
[1779746590283,34.55,77225.77,181.2,-0.02579,7e-05,1.56114]
[1779746591290,34.55,77238.08,181.2,-0.02498,6e-05,1.52019]
[1779746595318,34.55,77231.47,181.2,-0.02541,7e-05,1.54207]
[1779746600356,34.55,77242.2,181.2,-0.02471,6e-05,1.50666]
[1779746601360,34.55,77233.09,181.2,-0.0253,7e-05,1.53669]
[1779746602955,34.55,77234.39,181.2,-0.02522,7e-05,1.53238]
[1779746604063,34.55,77234.39,181.2,-0.02522,7e-05,1.53238]
[1779746608410,34.55,77251.27,181.2,-0.02413,6e-05,1.4772]
[1779746611431,34.55,77257.93,181.2,-0.02362,6e-05,1.44987]
[1779746616466,34.55,77257.94,181.2,-0.02362,6e-05,1.44983]
[1779746621501,34.55,77259.18,181.2,-0.02355,6e-05,1.44589]
[1779746625529,34.55,77250.5,181.2,-0.02409,6e-05,1.47365]
[1779746630564,34.55,77250.36,181.2,-0.0241,6e-05,1.4741]
[1779746635600,34.55,77250.4,181.2,-0.02409,6e-05,1.47397]
[1779746639629,34.55,77242.12,181.2,-0.02462,6e-05,1.50082]
[1779746644668,34.55,77239.63,181.2,-0.02478,6e-05,1.50897]
[1779746645675,34.55,77224.84,181.2,-0.02575,7e-05,1.55802]
[1779746650710,34.55,77224.19,181.2,-0.02579,7e-05,1.56021]
[1779746653731,34.55,77231.56,181.2,-0.02531,7e-05,1.53559]
[1779746658766,34.55,77229.78,181.2,-0.02542,7e-05,1.54151]
[1779746660780,34.55,77235.61,181.2,-0.02504,7e-05,1.52219]
[1779746664810,34.55,77242.42,181.2,-0.0246,6e-05,1.49984]
[1779746666824,34.55,77250.2,181.2,-0.02411,6e-05,1.47462]
[1779746671859,34.55,77251.36,181.2,-0.02394,6e-05,1.46486]
[1779746676894,34.55,77251.18,181.2,-0.02395,6e-05,1.46543]
[1779746681929,34.55,77247.95,181.2,-0.02416,6e-05,1.47583]
[1779746686964,34.55,77247.3,181.2,-0.0242,6e-05,1.47793]
[1779746691999,34.55,77248.49,181.2,-0.02412,6e-05,1.47409]
[1779746697033,34.55,77251.11,181.2,-0.02396,6e-05,1.46566]
[1779746702070,34.55,77254.1,181.2,-0.02377,6e-05,1.45609]
[1779746705092,34.55,77263.55,181.2,-0.02319,6e-05,1.42614]
[1779746706099,34.55,77270.91,181.2,-0.02274,6e-05,1.40314]
[1779746707106,34.55,77278.8,181.2,-0.02227,6e-05,1.37879]
[1779746710163,34.55,77284.85,181.2,-0.02192,6e-05,1.36034]
[1779746711147,34.55,77303.16,181.2,-0.02087,6e-05,1.30563]
[1779746716181,34.55,77305.26,181.2,-0.02075,6e-05,1.29947]
[1779746721216,34.55,77302.6,181.2,-0.0209,6e-05,1.30728]
[1779746725245,34.55,77296.3,181.2,-0.02126,6e-05,1.32593]
[1779746728266,34.55,77304.24,181.2,-0.02081,6e-05,1.30246]
[1779746729403,34.55,77311.53,181.2,-0.02041,5e-05,1.28119]
[1779746734727,34.55,77314.07,181.2,-0.02019,5e-05,1.26831]
[1779746734742,34.55,77305.07,181.2,-0.02068,6e-05,1.29442]
[1779746740350,34.55,77299.81,181.2,-0.02097,6e-05,1.30987]
[1779746745386,34.55,77303.2,181.2,-0.02078,6e-05,1.2999]
[1779746746392,34.55,77308.93,181.2,-0.02047,5e-05,1.28317]
[1779746750420,34.55,77316.1,181.2,-0.02008,5e-05,1.26248]
[1779746755455,34.55,77319.58,181.2,-0.01989,5e-05,1.25252]
[1779746761497,34.55,77313.53,181.2,-0.02021,5e-05,1.26987]
[1779746763511,34.55,77306.08,181.2,-0.02062,6e-05,1.29147]
[1779746764378,34.55,77306.08,181.2,-0.02062,6e-05,1.29147]
[1779746765728,34.55,77303.29,181.2,-0.02078,6e-05,1.29964]
[1779746771567,34.55,77305.68,181.2,-0.02065,6e-05,1.29264]
[1779746776603,34.55,77303.02,181.2,-0.02079,6e-05,1.30043]
[1779746781638,34.55,77306.89,181.2,-0.02058,6e-05,1.28911]
[1779746786673,34.55,77306.51,181.2,-0.0206,6e-05,1.29022]
[1779746790701,34.55,77317.83,181.2,-0.01998,5e-05,1.25752]
[1779746795736,34.55,77318.25,181.2,-0.01988,5e-05,1.25083]
[1779746797749,34.55,77324.32,181.2,-0.01955,5e-05,1.23362]
[1779746802786,34.55,77333.84,181.2,-0.01905,5e-05,1.207]
[1779746807821,34.55,77334.68,181.2,-0.01901,5e-05,1.20467]
[1779746812858,34.55,77338.06,181.2,-0.01884,5e-05,1.19534]
[1779746816886,34.55,77331.59,181.2,-0.01917,5e-05,1.21325]
[1779746821940,34.55,77328.51,181.2,-0.01933,5e-05,1.22185]
[1779746822945,34.55,77322.03,181.2,-0.01967,5e-05,1.24009]
[1779746825966,34.55,77311.36,181.2,-0.02025,5e-05,1.27058]
[1779746828987,34.55,77304.31,181.2,-0.02064,6e-05,1.29105]
[1779746831001,34.55,77294.44,181.2,-0.02119,6e-05,1.32011]
[1779746836038,34.55,77293.3,181.2,-0.02125,6e-05,1.3235]
[1779746841074,34.55,77292.43,181.2,-0.0213,6e-05,1.32609]
[1779746846109,34.55,77292.47,181.2,-0.0213,6e-05,1.32597]
[1779746847116,34.55,77301.39,181.2,-0.0208,6e-05,1.29959]
[1779746852151,34.55,77301.53,181.2,-0.02071,6e-05,1.29357]
[1779746855540,34.55,77301.63,181.2,-0.0207,6e-05,1.29328]
[1779746857734,34.55,77301.83,181.2,-0.02069,6e-05,1.29269]
[1779746859205,34.55,77308.11,181.2,-0.02034,5e-05,1.27442]
[1779746868266,34.55,77309.08,181.2,-0.02029,5e-05,1.27162]
[1779746873301,34.55,77308.48,181.2,-0.02032,5e-05,1.27335]
[1779746878336,34.55,77310.76,181.2,-0.0202,5e-05,1.26677]
[1779746883371,34.55,77308.59,181.2,-0.02032,5e-05,1.27303]
[1779746886392,34.55,77298.4,181.2,-0.02088,6e-05,1.30275]
[1779746891427,34.55,77296.79,181.2,-0.02097,6e-05,1.3075]
[1779746896463,34.55,77298.24,181.2,-0.02089,6e-05,1.30322]
[1779746901497,34.55,77299.52,181.2,-0.02082,6e-05,1.29946]
[1779746906531,34.55,77300.97,181.2,-0.02074,6e-05,1.29521]
[1779746912574,34.55,77299.61,181.2,-0.02073,6e-05,1.29358]
[1779746918616,34.55,77300.32,181.2,-0.02069,6e-05,1.2915]
[1779746920776,34.55,77300.31,181.2,-0.02069,6e-05,1.29153]
[1779746927680,34.55,77299.32,181.2,-0.02074,6e-05,1.29442]
[1779746933722,34.55,77296.98,181.2,-0.02087,6e-05,1.30129]
[1779746934729,34.55,77291.26,181.2,-0.0212,6e-05,1.3182]
[1779746938757,34.55,77284.32,181.2,-0.02159,6e-05,1.33894]
[1779746944053,34.55,77284.24,181.2,-0.0216,6e-05,1.33918]
[1779746949144,34.55,77284.37,181.2,-0.02159,6e-05,1.33879]
[1779746954869,34.55,77276.58,181.2,-0.02204,6e-05,1.36236]
[1779746958899,34.55,77282.57,181.2,-0.0217,6e-05,1.34421]
[1779746963934,34.55,77282.21,181.2,-0.02172,6e-05,1.3453]
[1779746968968,34.55,77280.92,181.2,-0.02179,6e-05,1.34919]
[1779746971990,34.55,77285.31,181.2,-0.02145,6e-05,1.33024]
[1779746977025,34.55,77286.62,181.2,-0.02137,6e-05,1.32633]
[1779746982061,34.55,77285.66,181.2,-0.02143,6e-05,1.3292]
[1779746986090,34.55,77274.73,181.2,-0.02206,6e-05,1.3622]
[1779746991125,34.55,77275.02,181.2,-0.02205,6e-05,1.36131]
[1779747003210,34.55,77275.29,181.2,-0.02203,6e-05,1.36049]
[1779747004216,34.55,77265.51,181.2,-0.02261,6e-05,1.39052]
[1779747009253,34.55,77267.39,181.2,-0.0225,6e-05,1.38471]
[1779747014287,34.55,77268.21,181.2,-0.02245,6e-05,1.38218]
[1779747020249,34.55,77268.18,181.2,-0.02245,6e-05,1.38227]
[1779747023357,34.55,77275.3,181.2,-0.02203,6e-05,1.36046]
[1779747028392,34.55,77278.3,181.2,-0.02185,6e-05,1.35135]
[1779747033966,34.55,77279.45,181.2,-0.0217,6e-05,1.34211]
[1779747037048,34.55,77301.36,181.2,-0.02046,6e-05,1.27726]
[1779747037592,34.55,77322.46,181.2,-0.01932,5e-05,1.21711]
[1779747042649,34.55,77324.14,181.2,-0.01923,5e-05,1.21241]
[1779747048539,34.55,77321.94,181.2,-0.01935,5e-05,1.21856]
[1779747053581,34.55,77326.66,181.2,-0.0191,5e-05,1.2054]
[1779747058634,34.55,77321.92,181.2,-0.01935,5e-05,1.21862]
[1779747064676,34.55,77327.02,181.2,-0.01908,5e-05,1.2044]
[1779747067961,34.55,77328.65,181.2,-0.019,5e-05,1.19988]
[1779747068482,34.55,77329.64,181.2,-0.01895,5e-05,1.19714]
[1779747073665,34.55,77327.17,181.2,-0.01908,5e-05,1.20398]
[1779747073740,34.55,77317.83,181.2,-0.01957,5e-05,1.23012]
[1779747078775,34.55,77317.92,181.2,-0.01956,5e-05,1.22986]
[1779747081797,34.55,77326.14,181.2,-0.01913,5e-05,1.20684]
[1779747088846,34.55,77324.59,181.2,-0.01921,5e-05,1.21116]
[1779747094173,34.55,77320.33,181.2,-0.01935,5e-05,1.21764]
[1779747095895,34.55,77331.51,181.2,-0.01877,5e-05,1.18663]
[1779747100930,34.55,77334.61,181.2,-0.01861,5e-05,1.17814]
[1779747105965,34.55,77332.01,181.2,-0.01874,5e-05,1.18525]
[1779747111639,34.55,77332.7,181.2,-0.01871,5e-05,1.18336]
[1779747117042,34.55,77332.7,181.2,-0.01871,5e-05,1.18336]
[1779747122078,34.55,77335.81,181.2,-0.01855,5e-05,1.17486]
[1779747127112,34.55,77335.03,181.2,-0.01859,5e-05,1.17699]
[1779747128292,34.55,77343.3,181.2,-0.01817,5e-05,1.15459]
[1779747132148,34.55,77349.39,181.2,-0.01787,5e-05,1.1383]
[1779747137183,34.55,77349.81,181.2,-0.01785,5e-05,1.13719]
[1779747142218,34.55,77360.17,181.2,-0.01735,5e-05,1.10992]
[1779747147253,34.55,77360.43,181.2,-0.01734,5e-05,1.10924]
[1779747152288,34.55,77358.93,181.2,-0.01733,5e-05,1.10802]
[1779747157323,34.55,77359.19,181.2,-0.01732,5e-05,1.10734]
[1779747162358,34.55,77360.03,181.2,-0.01728,5e-05,1.10515]
[1779747165378,34.55,77372.99,181.2,-0.01667,5e-05,1.07185]
[1779747170416,34.55,77375.85,181.2,-0.01653,5e-05,1.06461]
[1779747172430,34.55,77381.76,181.2,-0.01626,5e-05,1.04976]
[1779747175451,34.55,77371.32,181.2,-0.01674,5e-05,1.0761]
[1779747180486,34.55,77365.61,181.2,-0.01701,5e-05,1.09072]
[1779747182500,34.55,77358.25,181.2,-0.01736,5e-05,1.10979]
[1779747187536,34.55,77358.54,181.2,-0.01735,5e-05,1.10903]
[1779747192571,34.55,77352.76,181.2,-0.01763,5e-05,1.12419]
[1779747196599,34.55,77360.03,181.2,-0.01728,5e-05,1.10515]
[1779747201633,34.55,77360.37,181.2,-0.01726,5e-05,1.10427]
[1779747206669,34.55,77361.36,181.2,-0.01721,5e-05,1.1017]
[1779747214725,34.55,77361.46,181.2,-0.01713,5e-05,1.09633]
[1779747220289,34.55,77361.34,181.2,-0.01714,5e-05,1.09664]
[1779747225802,34.55,77360.28,181.2,-0.01719,5e-05,1.09939]
[1779747231844,34.55,77359.15,181.2,-0.01724,5e-05,1.10232]
[1779747233247,34.55,77359.15,181.2,-0.01724,5e-05,1.10232]
[1779747240313,34.55,77359.2,181.2,-0.01724,5e-05,1.10219]
[1779747245705,34.55,77359.2,181.2,-0.01724,5e-05,1.10219]
[1779747250995,34.55,77359.34,181.2,-0.01723,5e-05,1.10183]
[1779747256032,34.55,77358.59,181.2,-0.01727,5e-05,1.10377]
[1779747261067,34.55,77358.59,181.2,-0.01727,5e-05,1.10377]
[1779747263081,34.55,77342.2,181.2,-0.01807,5e-05,1.14703]
[1779747268117,34.55,77339.72,181.2,-0.01819,5e-05,1.15369]
[1779747274159,34.55,77339.82,181.2,-0.01811,5e-05,1.14815]
[1779747280201,34.55,77339.55,181.2,-0.01812,5e-05,1.14888]
[1779747285236,34.55,77340.12,181.2,-0.0181,5e-05,1.14735]
[1779747290271,34.55,77337.8,181.2,-0.01821,5e-05,1.15358]
[1779747295305,34.55,77343.3,181.2,-0.01794,5e-05,1.13885]
[1779747300341,34.55,77343.59,181.2,-0.01792,5e-05,1.13807]
[1779747301348,34.55,77336.31,181.2,-0.01829,5e-05,1.1576]
[1779747306383,34.55,77336.68,181.2,-0.01827,5e-05,1.1566]
[1779747311417,34.55,77331.05,181.2,-0.01855,5e-05,1.17187]
[1779747317460,34.55,77330.3,181.2,-0.01859,5e-05,1.17391]
[1779747323502,34.55,77330.0,181.2,-0.01861,5e-05,1.17473]
[1779747328537,34.55,77329.52,181.2,-0.01863,5e-05,1.17604]
[1779747335586,34.55,77329.94,181.2,-0.01853,5e-05,1.16956]
[1779747338607,34.55,77335.55,181.2,-0.01824,5e-05,1.15436]
[1779747343642,34.55,77335.4,181.2,-0.01825,5e-05,1.15476]
[1779747348677,34.55,77331.19,181.2,-0.01846,5e-05,1.16616]
[1779747353712,34.55,77331.19,181.2,-0.01846,5e-05,1.16616]
[1779747357740,34.55,77340.58,181.2,-0.01799,5e-05,1.14086]
[1779747362776,34.55,77343.87,181.2,-0.01783,5e-05,1.1321]
[1779747367810,34.55,77346.27,181.2,-0.01771,5e-05,1.12574]
[1779747372845,34.55,77359.01,181.2,-0.0171,5e-05,1.09245]
[1779747374860,34.55,77366.19,181.2,-0.01676,5e-05,1.07403]
[1779747376874,34.55,77359.75,181.2,-0.01706,5e-05,1.09054]
[1779747381909,34.55,77361.52,181.2,-0.01698,5e-05,1.08598]
[1779747386945,34.55,77364.59,181.2,-0.01683,5e-05,1.07811]
[1779747391980,34.55,77361.93,181.2,-0.01688,5e-05,1.07985]
[1779747397014,34.55,77361.57,181.2,-0.0169,5e-05,1.08077]
[1779747402050,34.55,77361.89,181.2,-0.01688,5e-05,1.07995]
[1779747407085,34.55,77361.96,181.2,-0.01688,5e-05,1.07977]
[1779747412120,34.55,77362.0,181.2,-0.01688,5e-05,1.07967]
[1779747417155,34.55,77363.02,181.2,-0.01683,5e-05,1.07706]
[1779747422190,34.55,77362.45,181.2,-0.01686,5e-05,1.07852]
[1779747423197,34.55,77349.03,181.2,-0.0175,5e-05,1.11328]
[1779747425244,34.55,77329.05,181.2,-0.01849,5e-05,1.16665]
[1779747430246,34.55,77331.4,181.2,-0.01837,5e-05,1.16027]
[1779747435284,34.55,77329.54,181.2,-0.01847,5e-05,1.16532]
[1779747441325,34.55,77329.83,181.2,-0.01845,5e-05,1.16453]
[1779747447389,34.55,77329.62,181.2,-0.01846,5e-05,1.1651]
[1779747448375,34.55,77321.86,181.2,-0.01886,5e-05,1.18633]
[1779747451395,34.55,77312.5,181.2,-0.01927,5e-05,1.20688]
[1779747457438,34.55,77311.98,181.2,-0.0193,5e-05,1.20834]
[1779747464487,34.55,77315.95,181.2,-0.01909,5e-05,1.19727]
[1779747467509,34.55,77321.89,181.2,-0.01878,5e-05,1.18087]
[1779747472544,34.55,77322.37,181.2,-0.01875,5e-05,1.17955]
[1779747478428,34.55,77322.37,181.2,-0.01875,5e-05,1.17955]
[1779747482614,34.55,77312.32,181.2,-0.01928,5e-05,1.20739]
[1779747483621,34.55,77304.11,181.2,-0.01972,5e-05,1.2305]
[1779747486641,34.55,77298.3,181.2,-0.02003,5e-05,1.24706]
[1779747491677,34.55,77293.36,181.2,-0.0203,6e-05,1.26127]
[1779747496712,34.55,77288.89,181.2,-0.02055,6e-05,1.27424]
[1779747501747,34.55,77292.42,181.2,-0.02035,6e-05,1.26399]
[1779747506783,34.55,77293.09,181.2,-0.02032,6e-05,1.26205]
[1779747511821,34.55,77293.23,181.2,-0.02022,6e-05,1.25605]
[1779747516856,34.55,77292.97,181.2,-0.02024,6e-05,1.2568]
[1779747521891,34.55,77294.71,181.2,-0.02014,5e-05,1.25179]
[1779747526929,34.55,77300.37,181.2,-0.01983,5e-05,1.23559]
[1779747531964,34.55,77300.96,181.2,-0.0198,5e-05,1.23392]
[1779747538006,34.55,77301.26,181.2,-0.01979,5e-05,1.23306]
[1779747543044,34.55,77304.22,181.2,-0.01963,5e-05,1.22467]
[1779747545238,34.55,77272.5,181.2,-0.02139,6e-05,1.31689]
[1779747551128,34.55,77273.91,181.2,-0.02131,6e-05,1.31269]
[1779747555156,34.55,77266.81,181.2,-0.02172,6e-05,1.33398]
[1779747560196,34.55,77266.99,181.2,-0.02171,6e-05,1.33344]
[1779747565231,34.55,77270.45,181.2,-0.02151,6e-05,1.32303]
[1779747568252,34.55,77277.9,181.2,-0.02108,6e-05,1.30083]
[1779747570266,34.55,77283.78,181.2,-0.02075,6e-05,1.28351]
[1779747576308,34.55,77286.5,181.2,-0.02051,6e-05,1.26992]
[1779747581343,34.55,77282.57,181.2,-0.02073,6e-05,1.28139]
[1779747586379,34.55,77282.5,181.2,-0.02073,6e-05,1.28159]
[1779747591414,34.55,77282.68,181.2,-0.02072,6e-05,1.28107]
[1779747596448,34.55,77283.03,181.2,-0.0207,6e-05,1.28004]
[1779747601484,34.55,77283.04,181.2,-0.0207,6e-05,1.28001]
[1779747606519,34.55,77283.44,181.2,-0.02068,6e-05,1.27884]
[1779747612560,34.55,77284.01,181.2,-0.02065,6e-05,1.27718]
[1779747615582,34.55,77290.79,181.2,-0.02027,6e-05,1.25749]
[1779747619610,34.55,77296.7,181.2,-0.01995,5e-05,1.24051]
[1779747623639,34.55,77290.91,181.2,-0.02027,6e-05,1.25714]
[1779747628674,34.55,77290.77,181.2,-0.02027,6e-05,1.25754]
[1779747633709,34.55,77290.03,181.2,-0.02023,6e-05,1.25407]
[1779747638744,34.55,77290.41,181.2,-0.02021,6e-05,1.25298]
[1779747644786,34.55,77289.05,181.2,-0.02028,6e-05,1.2569]
[1779747646801,34.55,77279.51,181.2,-0.02082,6e-05,1.28468]
[1779747647807,34.55,77271.22,181.2,-0.02129,6e-05,1.3092]
[1779747652842,34.55,77274.38,181.2,-0.02111,6e-05,1.29981]
[1779747660898,34.55,77277.49,181.2,-0.02093,6e-05,1.29063]
[1779747670177,34.55,77276.17,181.2,-0.02101,6e-05,1.29452]
[1779747675511,34.55,77276.28,181.2,-0.021,6e-05,1.29419]
[1779747678960,34.55,77276.28,181.2,-0.021,6e-05,1.29419]
[1779747679351,34.55,77276.28,181.2,-0.021,6e-05,1.29419]
[1779747687080,34.55,77278.49,181.2,-0.02087,6e-05,1.28768]
[1779747689096,34.55,77284.92,181.2,-0.02051,6e-05,1.26887]
[1779747694603,34.55,77285.38,181.2,-0.0204,6e-05,1.2619]
[1779747698159,34.55,77291.53,181.2,-0.02006,5e-05,1.24417]
[1779747703194,34.55,77293.81,181.2,-0.01994,5e-05,1.23764]
[1779747708229,34.55,77296.01,181.2,-0.01982,5e-05,1.23137]
[1779747714271,34.55,77296.92,181.2,-0.01977,5e-05,1.22878]
[1779747719372,34.55,77296.92,181.2,-0.01977,5e-05,1.22878]
[1779747725348,34.55,77295.44,181.2,-0.01985,5e-05,1.23299]
[1779747726355,34.55,77301.82,181.2,-0.0195,5e-05,1.21493]
[1779747728369,34.55,77310.75,181.2,-0.01903,5e-05,1.18998]
[1779747733404,34.55,77311.25,181.2,-0.019,5e-05,1.1886]
[1779747737433,34.55,77319.67,181.2,-0.01857,5e-05,1.16546]
[1779747739447,34.55,77325.73,181.2,-0.01826,5e-05,1.14903]
[1779747744481,34.55,77325.09,181.2,-0.01829,5e-05,1.15075]
[1779747748510,34.55,77330.95,181.2,-0.018,5e-05,1.13501]
[1779747753547,34.55,77323.54,181.2,-0.01829,5e-05,1.14962]
[1779747758582,34.55,77322.69,181.2,-0.01833,5e-05,1.15191]
[1779747763617,34.55,77322.83,181.2,-0.01832,5e-05,1.15153]
[1779747768652,34.55,77326.07,181.2,-0.01816,5e-05,1.1428]
[1779747773687,34.55,77326.09,181.2,-0.01816,5e-05,1.14275]
[1779747778722,34.55,77327.44,181.2,-0.01809,5e-05,1.13912]
[1779747783757,34.55,77325.13,181.2,-0.01821,5e-05,1.14533]
[1779747788792,34.55,77327.3,181.2,-0.0181,5e-05,1.1395]
[1779747791813,34.55,77318.76,181.2,-0.01853,5e-05,1.16258]
[1779747796848,34.55,77313.49,181.2,-0.0188,5e-05,1.177]
[1779747801883,34.55,77316.19,181.2,-0.01866,5e-05,1.16959]
[1779747808933,34.55,77313.64,181.2,-0.0188,5e-05,1.17659]
[1779747814975,34.55,77313.38,181.2,-0.01873,5e-05,1.1719]
[1779747816390,34.55,77313.38,181.2,-0.01873,5e-05,1.1719]
[1779747822024,34.55,77316.65,181.2,-0.01856,5e-05,1.16296]
[1779747826249,34.55,77316.51,181.2,-0.01857,5e-05,1.16334]
[1779747832096,34.55,77316.53,181.2,-0.01857,5e-05,1.16329]
[1779747842030,34.55,77316.53,181.2,-0.01857,5e-05,1.16329]
[1779747842464,34.55,77316.53,181.2,-0.01857,5e-05,1.16329]
[1779747843171,34.55,77307.76,181.2,-0.01902,5e-05,1.18739]
[1779747848206,34.55,77304.57,181.2,-0.01919,5e-05,1.19625]
[1779747849472,34.55,77304.57,181.2,-0.01919,5e-05,1.19625]
[1779747855255,34.55,77305.58,181.2,-0.01914,5e-05,1.19344]
[1779747860290,34.55,77305.74,181.2,-0.01913,5e-05,1.193]
[1779747868346,34.55,77304.98,181.2,-0.01917,5e-05,1.19511]
[1779747875394,34.55,77304.95,181.2,-0.01909,5e-05,1.18973]
[1779747880430,34.55,77304.88,181.2,-0.01909,5e-05,1.18993]
[1779747887609,34.55,77304.84,181.2,-0.01909,5e-05,1.19004]
[1779747893521,34.55,77304.34,181.2,-0.01912,5e-05,1.19143]
[1779747898600,34.55,77304.27,181.2,-0.01912,5e-05,1.19162]
[1779747909633,34.55,77297.4,181.2,-0.01949,5e-05,1.21084]
[1779747910641,34.55,77291.8,181.2,-0.01979,5e-05,1.22668]
[1779747912655,34.55,77285.11,181.2,-0.02015,6e-05,1.24581]
[1779747915676,34.55,77278.43,181.2,-0.02053,6e-05,1.26513]
[1779747920713,34.55,77281.42,181.2,-0.02036,6e-05,1.25645]
[1779747925748,34.55,77281.05,181.2,-0.02038,6e-05,1.25753]
[1779747930783,34.55,77281.17,181.2,-0.02037,6e-05,1.25718]
[1779747936661,34.55,77281.16,181.2,-0.02029,6e-05,1.25157]
[1779747941859,34.55,77285.77,181.2,-0.02003,5e-05,1.2383]
[1779747946895,34.55,77285.16,181.2,-0.02007,6e-05,1.24005]
[1779747952937,34.55,77286.17,181.2,-0.02001,5e-05,1.23716]
[1779747955958,34.55,77292.51,181.2,-0.01966,5e-05,1.21911]
[1779747960992,34.55,77298.68,181.2,-0.01933,5e-05,1.20174]
[1779747966027,34.55,77300.4,181.2,-0.01924,5e-05,1.19693]
[1779747971063,34.55,77298.55,181.2,-0.01934,5e-05,1.2021]
[1779747976098,34.55,77299.34,181.2,-0.0193,5e-05,1.19989]
[1779747981133,34.55,77299.05,181.2,-0.01931,5e-05,1.2007]
[1779747986168,34.55,77294.34,181.2,-0.01957,5e-05,1.21394]
[1779747989189,34.55,77288.03,181.2,-0.01991,5e-05,1.23184]
[1779747994224,34.55,77288.13,181.2,-0.01982,5e-05,1.22598]
[1779747996255,34.55,77282.25,181.2,-0.02014,6e-05,1.2428]
[1779748001298,34.55,77282.43,181.2,-0.02013,6e-05,1.24228]
[1779748006333,34.55,77282.44,181.2,-0.02013,6e-05,1.24225]
[1779748015396,34.55,77276.26,181.2,-0.02047,6e-05,1.26011]
[1779748017961,34.55,77260.24,181.2,-0.02139,6e-05,1.30731]
[1779748020431,34.55,77244.29,181.2,-0.02233,6e-05,1.35563]
[1779748024459,34.55,77236.42,181.2,-0.02281,6e-05,1.37997]
[1779748029494,34.55,77241.54,181.2,-0.0225,6e-05,1.3641]
[1779748034529,34.55,77242.81,181.2,-0.02242,6e-05,1.36018]
[1779748039564,34.55,77245.68,181.2,-0.02225,6e-05,1.35137]
[1779748044599,34.55,77246.12,181.2,-0.02222,6e-05,1.35002]
[1779748049634,34.55,77244.5,181.2,-0.02232,6e-05,1.35499]
[1779748054669,34.55,77244.96,181.2,-0.0222,6e-05,1.34766]
[1779748059705,34.55,77244.97,181.2,-0.0222,6e-05,1.34763]
[1779748064740,34.55,77244.48,181.2,-0.02223,6e-05,1.34913]
[1779748069777,34.55,77245.7,181.2,-0.02215,6e-05,1.3454]
[1779748074811,34.55,77244.45,181.2,-0.02223,6e-05,1.34922]
[1779748079847,34.55,77240.05,181.2,-0.0225,6e-05,1.36275]
[1779748084882,34.55,77240.14,181.2,-0.02249,6e-05,1.36247]
[1779748089917,34.55,77232.12,181.2,-0.02298,6e-05,1.38738]
[1779748095959,34.55,77231.09,181.2,-0.02305,6e-05,1.3906]
[1779748097973,34.55,77224.5,181.2,-0.02346,6e-05,1.41137]
[1779748099750,34.55,77224.6,181.2,-0.02345,6e-05,1.41105]
[1779748105033,34.55,77218.52,181.2,-0.02384,6e-05,1.4304]
[1779748110068,34.55,77216.02,181.2,-0.024,6e-05,1.43842]
[1779748114603,34.55,77209.98,181.2,-0.02429,6e-05,1.45173]
[1779748120139,34.55,77209.04,181.2,-0.02435,7e-05,1.45478]
[1779748125174,34.55,77208.45,181.2,-0.02439,7e-05,1.45669]
[1779748133229,34.55,77208.33,181.2,-0.0244,7e-05,1.45708]
[1779748140279,34.55,77207.94,181.2,-0.02442,7e-05,1.45835]
[1779748145313,34.55,77207.58,181.2,-0.02444,7e-05,1.45952]
[1779748151357,34.55,77207.39,181.2,-0.02446,7e-05,1.46014]
[1779748156392,34.55,77207.35,181.2,-0.02446,7e-05,1.46027]
[1779748161427,34.55,77208.46,181.2,-0.02439,7e-05,1.45666]
[1779748165466,34.55,77219.66,181.2,-0.02367,6e-05,1.42065]
[1779748167484,34.55,77228.29,181.2,-0.02312,6e-05,1.39335]
[1779748172519,34.55,77228.96,181.2,-0.02299,6e-05,1.38522]
[1779748178145,34.55,77228.86,181.2,-0.02299,6e-05,1.38553]
[1779748183596,34.55,77228.88,181.2,-0.02299,6e-05,1.38547]
[1779748186266,34.55,77228.88,181.2,-0.02299,6e-05,1.38547]
[1779748191652,34.55,77232.4,181.2,-0.02278,6e-05,1.37449]
[1779748199708,34.55,77231.94,181.2,-0.0228,6e-05,1.37592]
[1779748201976,34.55,77205.17,181.2,-0.0245,7e-05,1.46115]
[1779748204015,34.55,77198.02,181.2,-0.02497,7e-05,1.48456]
[1779748205751,34.55,77191.34,181.2,-0.02542,7e-05,1.50669]
[1779748210411,34.55,77184.14,181.2,-0.02591,7e-05,1.53081]
[1779748212801,34.55,77191.42,181.2,-0.02542,7e-05,1.50642]
[1779748213808,34.55,77197.58,181.2,-0.025,7e-05,1.48601]
[1779748215588,34.55,77198.08,181.2,-0.02497,7e-05,1.48436]
[1779748220857,34.55,77194.79,181.2,-0.02519,7e-05,1.49523]
[1779748225892,34.55,77194.52,181.2,-0.02521,7e-05,1.49612]
[1779748228913,34.55,77188.35,181.2,-0.02562,7e-05,1.51667]
[1779748232627,34.55,77185.08,181.2,-0.02575,7e-05,1.52126]
[1779748232675,34.55,77185.08,181.2,-0.02575,7e-05,1.52126]
[1779748233476,34.55,77166.88,181.2,-0.02701,7e-05,1.58326]
[1779748234410,34.55,77166.88,181.2,-0.02701,7e-05,1.58326]
[1779748234458,34.55,77149.3,181.2,-0.02829,7e-05,1.64488]
[1779748234823,34.55,77149.3,181.2,-0.02829,7e-05,1.64488]
[1779748237057,34.55,77151.78,181.2,-0.02811,7e-05,1.63609]
[1779748237104,34.55,77151.78,181.2,-0.02811,7e-05,1.63609]
[1779748237109,34.55,77151.78,181.2,-0.02811,7e-05,1.63609]
[1779748237355,34.55,77151.78,181.2,-0.02811,7e-05,1.63609]
[1779748237393,34.57,77141.85,181.2,-0.0289,8e-05,1.67433]
[1779748237585,34.57,77141.85,181.2,-0.0289,8e-05,1.67433]
[1779748237821,34.57,77141.85,181.2,-0.0289,8e-05,1.67433]
[1779748238359,34.57,77141.85,181.2,-0.0289,8e-05,1.67433]
[1779748238460,34.58,77134.55,181.2,-0.0295,8e-05,1.70307]
[1779748238678,34.58,77134.55,181.2,-0.0295,8e-05,1.70307]
[1779748239121,34.58,77121.69,181.2,-0.0305,8e-05,1.75037]
[1779748239716,34.58,77121.69,181.2,-0.0305,8e-05,1.75037]
[1779748239820,34.58,77121.69,181.2,-0.0305,8e-05,1.75037]
[1779748240193,34.6,77094.12,181.2,-0.0328,8e-05,1.858]
[1779748240635,34.6,77094.12,181.2,-0.0328,8e-05,1.858]
[1779748241402,34.63,77081.57,181.2,-0.03397,9e-05,1.91235]
[1779748242442,34.65,77069.8,181.2,-0.03509,9e-05,1.96364]
[1779748242744,34.65,77069.8,181.2,-0.03509,9e-05,1.96364]
[1779748243050,34.65,77069.8,181.2,-0.03509,9e-05,1.96364]
[1779748243215,34.65,77069.8,181.2,-0.03509,9e-05,1.96364]
[1779748243311,34.67,77091.44,181.2,-0.0333,8e-05,1.88142]
[1779748243638,34.67,77091.44,181.2,-0.0333,8e-05,1.88142]
[1779748244029,34.67,77091.44,181.2,-0.0333,8e-05,1.88142]
[1779748244438,34.67,77091.44,181.2,-0.0333,8e-05,1.88142]
[1779748244493,34.7,77117.26,181.2,-0.03128,8e-05,1.78733]
[1779748244971,34.7,77117.26,181.2,-0.03128,8e-05,1.78733]
[1779748245411,34.7,77117.26,181.2,-0.03128,8e-05,1.78733]
[1779748245508,34.7,77129.9,181.2,-0.03028,8e-05,1.74029]
[1779748246338,34.7,77129.9,181.2,-0.03028,8e-05,1.74029]
[1779748246543,34.7,77129.9,181.2,-0.03028,8e-05,1.74029]
[1779748247011,34.66,77128.49,181.2,-0.03025,8e-05,1.73857]
[1779748250117,34.66,77129.04,181.2,-0.03022,8e-05,1.73725]
[1779748250120,34.66,77129.04,181.2,-0.03022,8e-05,1.73725]
[1779748250134,34.66,77124.99,181.2,-0.03054,8e-05,1.75223]
[1779748251345,34.66,77124.99,181.2,-0.03054,8e-05,1.75223]
[1779748254453,34.71,77122.17,181.2,-0.03093,8e-05,1.77078]
[1779748256750,34.72,77127.59,181.2,-0.03055,8e-05,1.75268]
[1779748263260,34.74,77123.73,181.2,-0.03093,8e-05,1.77102]
[1779748263337,34.74,77123.73,181.2,-0.03093,8e-05,1.77102]
[1779748263514,34.74,77123.73,181.2,-0.03093,8e-05,1.77102]
[1779748263530,34.74,77116.03,181.2,-0.03156,8e-05,1.80055]
[1779748264536,34.74,77116.03,181.2,-0.03156,8e-05,1.80055]
[1779748264548,34.77,77091.55,181.2,-0.0337,8e-05,1.89975]
[1779748265241,34.77,77099.18,181.2,-0.03305,8e-05,1.87004]
[1779748265972,34.77,77099.18,181.2,-0.03305,8e-05,1.87004]
[1779748266643,34.77,77099.18,181.2,-0.03305,8e-05,1.87004]
[1779748266394,34.8,77104.56,181.2,-0.03271,8e-05,1.85415]
[1779748266770,34.8,77104.56,181.2,-0.03271,8e-05,1.85415]
[1779748267255,34.83,77116.93,181.2,-0.03181,8e-05,1.81208]
[1779748268262,34.83,77124.16,181.2,-0.03124,8e-05,1.78547]
[1779748269269,34.84,77115.55,181.2,-0.03194,8e-05,1.81851]
[1779748272300,34.85,77123.73,181.2,-0.03132,8e-05,1.78945]
[1779748273306,34.85,77111.9,181.2,-0.03229,8e-05,1.83471]
[1779748274038,34.85,77111.9,181.2,-0.03229,8e-05,1.83471]
[1779748275695,34.85,77107.99,181.2,-0.03264,8e-05,1.85083]
[1779748277056,34.86,77108.62,181.2,-0.0326,8e-05,1.84895]
[1779748278377,34.89,77108.73,181.2,-0.0327,8e-05,1.85366]
[1779748279357,34.89,77116.94,181.2,-0.03205,8e-05,1.82338]
[1779748280075,34.89,77116.94,181.2,-0.03205,8e-05,1.82338]
[1779748280239,34.89,77116.94,181.2,-0.03205,8e-05,1.82338]
[1779748280364,34.92,77122.33,181.2,-0.03172,8e-05,1.80805]
[1779748285399,34.94,77114.95,181.2,-0.03238,8e-05,1.83886]
[1779748288432,34.95,77122.42,181.2,-0.03181,8e-05,1.81222]
[1779748289272,34.95,77122.42,181.2,-0.03181,8e-05,1.81222]
[1779748289959,34.95,77124.48,181.2,-0.03165,8e-05,1.80502]
[1779748290275,34.95,77124.48,181.2,-0.03165,8e-05,1.80502]
[1779748290340,34.95,77124.48,181.2,-0.03165,8e-05,1.80502]
[1779748290346,34.95,77124.48,181.2,-0.03165,8e-05,1.80502]
[1779748290446,34.95,77124.99,181.2,-0.03162,8e-05,1.80367]
[1779748292492,34.96,77124.33,181.2,-0.03157,8e-05,1.79971]
[1779748294143,34.96,77124.1,181.2,-0.03159,8e-05,1.80067]
[1779748294475,34.96,77125.91,181.2,-0.03146,8e-05,1.79448]
[1779748294924,34.96,77125.91,181.2,-0.03146,8e-05,1.79448]
[1779748295613,34.96,77125.91,181.2,-0.03146,8e-05,1.79448]
[1779748295482,34.96,77129.28,181.2,-0.0312,8e-05,1.78194]
[1779748295679,34.96,77129.28,181.2,-0.0312,8e-05,1.78194]
[1779748296076,34.96,77129.28,181.2,-0.0312,8e-05,1.78194]
[1779748296490,34.96,77134.6,181.2,-0.03079,8e-05,1.76282]
[1779748297040,34.96,77134.6,181.2,-0.03079,8e-05,1.76282]
[1779748297045,34.96,77134.6,181.2,-0.03079,8e-05,1.76282]
[1779748297496,34.96,77134.6,181.2,-0.03079,8e-05,1.76282]
[1779748297844,34.96,77134.71,181.2,-0.03078,8e-05,1.76251]
[1779748298457,34.96,77134.71,181.2,-0.03078,8e-05,1.76251]
[1779748298505,34.96,77134.51,181.2,-0.0308,8e-05,1.76335]
[1779748298813,34.96,77134.51,181.2,-0.0308,8e-05,1.76335]
[1779748299516,34.96,77134.51,181.2,-0.0308,8e-05,1.76335]
[1779748300390,34.97,77134.69,181.2,-0.0308,8e-05,1.76333]
[1779748300519,34.97,77134.76,181.2,-0.0308,8e-05,1.76317]
[1779748300878,34.97,77134.76,181.2,-0.0308,8e-05,1.76317]
[1779748300883,34.97,77134.76,181.2,-0.0308,8e-05,1.76317]
[1779748301525,34.97,77131.17,181.2,-0.03108,8e-05,1.77656]
[1779748305600,34.97,77127.76,181.2,-0.03135,8e-05,1.78944]
[1779748305603,34.97,77127.76,181.2,-0.03135,8e-05,1.78944]
[1779748305730,34.97,77126.47,181.2,-0.03146,8e-05,1.79432]
[1779748305740,34.97,77126.47,181.2,-0.03146,8e-05,1.79432]
[1779748305831,34.97,77126.47,181.2,-0.03146,8e-05,1.79432]
[1779748306561,34.97,77111.04,181.2,-0.03271,8e-05,1.85274]
[1779748307520,34.97,77111.04,181.2,-0.03271,8e-05,1.85274]
[1779748307523,34.97,77111.04,181.2,-0.03271,8e-05,1.85274]
[1779748307568,34.97,77109.79,181.2,-0.03281,8e-05,1.85748]
[1779748307876,34.97,77109.79,181.2,-0.03281,8e-05,1.85748]
[1779748308575,34.97,77106.83,181.2,-0.03306,8e-05,1.8688]
[1779748308766,34.97,77106.83,181.2,-0.03306,8e-05,1.8688]
[1779748310100,34.97,77106.72,181.2,-0.03307,8e-05,1.86915]
[1779748310242,34.97,77106.72,181.2,-0.03307,8e-05,1.86915]
[1779748310448,34.97,77106.72,181.2,-0.03307,8e-05,1.86915]
[1779748310635,34.97,77106.72,181.2,-0.03307,8e-05,1.86915]
[1779748310589,34.97,77089.35,181.2,-0.03455,9e-05,1.93736]
[1779748310836,34.97,77089.35,181.2,-0.03455,9e-05,1.93736]
[1779748310851,34.97,77089.35,181.2,-0.03455,9e-05,1.93736]
[1779748310854,34.97,77089.35,181.2,-0.03455,9e-05,1.93736]
[1779748311122,34.97,77089.35,181.2,-0.03455,9e-05,1.93736]
[1779748311624,34.97,77089.35,181.2,-0.03455,9e-05,1.93736]
[1779748315614,35.05,77083.01,181.2,-0.03539,9e-05,1.97581]
[1779748316478,35.06,77083.65,181.2,-0.0354,9e-05,1.97626]
[1779748316482,35.06,77083.65,181.2,-0.0354,9e-05,1.97626]
[1779748316631,35.08,77084.57,181.2,-0.03538,9e-05,1.97558]
[1779748317382,35.08,77084.57,181.2,-0.03538,9e-05,1.97558]
[1779748317428,35.08,77084.57,181.2,-0.03538,9e-05,1.97558]
[1779748317638,35.08,77083.41,181.2,-0.03548,9e-05,1.97996]
[1779748318516,35.08,77083.41,181.2,-0.03548,9e-05,1.97996]
[1779748318645,35.08,77084.1,181.2,-0.03542,9e-05,1.9775]
[1779748319084,35.08,77084.1,181.2,-0.03542,9e-05,1.9775]
[1779748323258,35.07,77083.38,181.2,-0.03547,9e-05,1.97961]
[1779748323263,35.07,77083.38,181.2,-0.03547,9e-05,1.97961]
[1779748323284,35.07,77083.38,181.2,-0.03547,9e-05,1.97961]
[1779748323457,35.07,77083.38,181.2,-0.03547,9e-05,1.97961]
[1779748323699,35.07,77082.86,181.2,-0.03551,9e-05,1.98143]
[1779748323703,35.07,77082.86,181.2,-0.03551,9e-05,1.98143]
[1779748323761,35.07,77077.82,181.2,-0.03595,9e-05,2.00139]
[1779748325324,35.07,77077.82,181.2,-0.03595,9e-05,2.00139]
[1779748325401,35.07,77071.53,181.2,-0.03652,9e-05,2.02711]
[1779748326230,35.07,77071.53,181.2,-0.03652,9e-05,2.02711]
[1779748326321,35.05,77071.67,181.2,-0.03643,9e-05,2.02321]
[1779748329364,35.07,77071.82,181.2,-0.03648,9e-05,2.02518]
[1779748329376,35.07,77071.82,181.2,-0.03648,9e-05,2.02518]
[1779748329465,35.08,77075.81,181.2,-0.03617,9e-05,2.01131]
[1779748330729,35.08,77085.19,181.2,-0.03534,9e-05,1.97364]
[1779748333511,35.08,77085.21,181.2,-0.03533,9e-05,1.97332]
[1779748335387,35.08,77084.85,181.2,-0.03535,9e-05,1.97427]
[1779748335390,35.08,77084.85,181.2,-0.03535,9e-05,1.97427]
[1779748335412,35.08,77084.48,181.2,-0.03538,9e-05,1.9755]
[1779748338785,35.08,77093.91,181.2,-0.03458,9e-05,1.9389]
[1779748343821,35.09,77104.16,181.2,-0.03375,8e-05,1.90075]
[1779748347849,35.1,77096.56,181.2,-0.03443,9e-05,1.93215]
[1779748352884,35.11,77091.59,181.2,-0.03478,9e-05,1.94628]
[1779748357919,35.12,77090.88,181.2,-0.03488,9e-05,1.95092]
[1779748362438,35.13,77093.36,181.2,-0.03469,9e-05,1.94223]
[1779748363239,35.13,77091.37,181.2,-0.03487,9e-05,1.95046]
[1779748368996,35.14,77087.31,181.2,-0.03528,9e-05,1.96902]
[1779748372017,35.15,77094.88,181.2,-0.03464,9e-05,1.94008]
[1779748374637,35.15,77089.57,181.2,-0.03512,9e-05,1.96181]
[1779748375605,35.15,77089.57,181.2,-0.03512,9e-05,1.96181]
[1779748375677,35.16,77074.16,181.2,-0.03649,9e-05,2.02417]
[1779748375928,35.16,77074.16,181.2,-0.03649,9e-05,2.02417]
[1779748376052,35.16,77072.19,181.2,-0.03667,9e-05,2.03216]
[1779748378874,35.16,77073.96,181.2,-0.03652,9e-05,2.02546]
[1779748380660,35.16,77074.21,181.2,-0.0365,9e-05,2.02469]
[1779748385117,35.17,77080.66,181.2,-0.03596,9e-05,2.00017]
[1779748387162,35.17,77081.73,181.2,-0.03587,9e-05,1.99615]
[1779748387649,35.17,77081.73,181.2,-0.03587,9e-05,1.99615]
[1779748387486,35.17,77067.95,181.2,-0.03712,9e-05,2.05225]
[1779748387975,35.17,77067.95,181.2,-0.03712,9e-05,2.05225]
[1779748387986,35.17,77067.95,181.2,-0.03712,9e-05,2.05225]
[1779748388633,35.17,77067.95,181.2,-0.03712,9e-05,2.05225]
[1779748388699,35.17,77067.95,181.2,-0.03712,9e-05,2.05225]
[1779748388665,35.17,77040.49,181.2,-0.03969,0.0001,2.16689]
[1779748389579,35.17,77040.49,181.2,-0.03969,0.0001,2.16689]
[1779748389582,35.17,77040.49,181.2,-0.03969,0.0001,2.16689]
[1779748389660,35.15,77049.4,181.2,-0.03873,9e-05,2.12433]
[1779748390075,35.15,77049.4,181.2,-0.03873,9e-05,2.12433]
[1779748390490,35.15,77049.4,181.2,-0.03873,9e-05,2.12433]
[1779748397327,35.15,77050.26,181.2,-0.03867,9e-05,2.12171]
[1779748398245,35.15,77060.69,181.2,-0.0377,9e-05,2.07851]
[1779748401266,35.15,77053.09,181.2,-0.03842,9e-05,2.11051]
[1779748405294,35.16,77044.35,181.2,-0.03925,0.0001,2.14751]
[1779748410329,35.16,77040.69,181.2,-0.03961,0.0001,2.16317]
[1779748414358,35.16,77033.87,181.2,-0.04014,0.0001,2.18447]
[1779748415597,35.16,77033.87,181.2,-0.04014,0.0001,2.18447]
[1779748421407,35.15,77031.05,181.2,-0.04037,0.0001,2.19476]
[1779748422445,35.15,77031.05,181.2,-0.04037,0.0001,2.19476]
[1779748422904,35.15,77031.05,181.2,-0.04037,0.0001,2.19471]
[1779748423598,35.15,77031.05,181.2,-0.04037,0.0001,2.19471]
[1779748424301,35.15,77031.37,181.2,-0.04034,0.0001,2.19323]
[1779748426442,35.15,77038.77,181.2,-0.03962,0.0001,2.16161]
[1779748431476,35.15,77043.0,181.2,-0.03921,0.0001,2.14372]
[1779748435851,35.15,77043.53,181.2,-0.03916,0.0001,2.1416]
[1779748436388,35.15,77043.53,181.2,-0.03916,0.0001,2.1416]
[1779748439533,35.15,77035.57,181.2,-0.03993,0.0001,2.17551]
[1779748439980,35.15,77035.57,181.2,-0.03993,0.0001,2.17551]
[1779748443786,35.15,77037.05,181.2,-0.03979,0.0001,2.1692]
[1779748444413,35.15,77037.05,181.2,-0.03979,0.0001,2.16917]
[1779748445575,35.15,77045.82,181.2,-0.03895,9e-05,2.13208]
[1779748446497,35.15,77045.82,181.2,-0.03895,9e-05,2.13208]
[1779748450053,35.15,77045.61,181.2,-0.03897,9e-05,2.13308]
[1779748450058,35.15,77045.61,181.2,-0.03897,9e-05,2.13308]
[1779748450296,35.15,77045.61,181.2,-0.03897,9e-05,2.13308]
[1779748451621,35.15,77055.62,181.2,-0.03803,9e-05,2.09136]
[1779748456654,35.15,77058.0,181.2,-0.03783,9e-05,2.08212]
[1779748461691,35.16,77058.3,181.2,-0.03781,9e-05,2.08153]
[1779748462707,35.16,77058.3,181.2,-0.03781,9e-05,2.08153]
[1779748468740,35.16,77056.02,181.2,-0.03805,9e-05,2.09191]
[1779748474782,35.16,77056.38,181.2,-0.0379,9e-05,2.08348]
[1779748479819,35.17,77056.25,181.2,-0.03792,9e-05,2.08466]
[1779748484855,35.17,77060.94,181.2,-0.03751,9e-05,2.06602]
[1779748489892,35.18,77062.28,181.2,-0.0374,9e-05,2.0613]
[1779748494927,35.18,77065.93,181.2,-0.03709,9e-05,2.04729]
[1779748499963,35.19,77071.62,181.2,-0.03659,9e-05,2.02515]
[1779748501976,35.19,77065.35,181.2,-0.03717,9e-05,2.05113]
[1779748503990,35.19,77057.47,181.2,-0.03791,9e-05,2.0839]
[1779748505124,35.19,77051.6,181.2,-0.03846,9e-05,2.1084]
[1779748506004,35.19,77046.46,181.2,-0.03894,9e-05,2.12999]
[1779748508489,35.19,77034.54,181.2,-0.04009,0.0001,2.18051]
[1779748510035,35.19,77021.87,181.2,-0.04134,0.0001,2.23491]
[1779748512401,35.19,77022.03,181.2,-0.04132,0.0001,2.2341]
[1779748513683,35.19,77019.71,181.2,-0.04155,0.0001,2.24405]
[1779748514067,35.19,77025.67,181.2,-0.04095,0.0001,2.21798]
[1779748516154,35.19,77026.75,181.2,-0.04084,0.0001,2.21323]
[1779748516685,35.19,77026.75,181.2,-0.04084,0.0001,2.21323]
[1779748516881,35.19,77026.89,181.2,-0.04082,0.0001,2.21246]
[1779748517237,35.19,77026.89,181.2,-0.04082,0.0001,2.21246]
[1779748517243,35.19,77026.89,181.2,-0.04082,0.0001,2.21246]
[1779748517332,35.19,77034.9,181.2,-0.04004,0.0001,2.17815]
[1779748519102,35.19,77043.82,181.2,-0.03918,0.0001,2.14033]
[1779748520383,35.19,77043.82,181.2,-0.03918,0.0001,2.14033]
[1779748523476,35.19,77048.78,181.2,-0.03871,9e-05,2.11962]
[1779748523574,35.19,77050.25,181.2,-0.03857,9e-05,2.11354]
[1779748529173,35.18,77051.49,181.2,-0.03844,9e-05,2.10758]
[1779748532194,35.18,77044.24,181.2,-0.03898,0.0001,2.12976]
[1779748537438,35.18,77042.01,181.2,-0.03918,0.0001,2.13843]
[1779748543271,35.17,77043.37,181.2,-0.03902,0.0001,2.13144]
[1779748548306,35.17,77043.06,181.2,-0.03903,0.0001,2.13188]
[1779748553401,35.16,77042.91,181.2,-0.03903,0.0001,2.13182]
[1779748554457,35.16,77042.91,181.2,-0.03903,0.0001,2.13164]
[1779748558502,35.16,77043.03,181.2,-0.039,0.0001,2.13046]
[1779748558788,35.16,77043.03,181.2,-0.039,0.0001,2.13046]
[1779748565427,35.15,77042.93,181.2,-0.03898,0.0001,2.12955]
[1779748569664,35.15,77042.95,181.2,-0.03897,0.0001,2.12898]
[1779748569997,35.15,77042.62,181.2,-0.03899,0.0001,2.13021]
[1779748570466,35.15,77009.56,181.2,-0.04224,0.0001,2.27215]
[1779748571691,35.14,76998.67,181.2,-0.04335,0.0001,2.31991]
[1779748572215,35.14,76998.67,181.2,-0.04335,0.0001,2.31991]
[1779748572572,35.14,76998.67,181.2,-0.04335,0.0001,2.31991]
[1779748573105,35.14,76994.31,181.2,-0.04379,0.0001,2.33891]
[1779748573367,35.14,76994.31,181.2,-0.04379,0.0001,2.33891]
[1779748573531,35.14,76994.31,181.2,-0.04379,0.0001,2.33891]
[1779748575416,35.11,76996.58,181.2,-0.04343,0.0001,2.32328]
[1779748576218,35.11,76996.52,181.2,-0.04341,0.0001,2.3226]
[1779748576508,35.11,77007.17,181.2,-0.04232,0.0001,2.27541]
[1779748577384,35.11,77007.17,181.2,-0.04232,0.0001,2.27541]
[1779748578319,35.11,77006.9,181.2,-0.04234,0.0001,2.2762]
[1779748579111,35.1,77006.67,181.2,-0.04235,0.0001,2.27681]
[1779748580130,35.1,77006.84,181.2,-0.04232,0.0001,2.27567]
[1779748580536,35.1,76998.97,181.2,-0.04312,0.0001,2.31008]
[1779748581399,35.1,76998.97,181.2,-0.04312,0.0001,2.31008]
[1779748584405,35.09,76996.01,181.2,-0.0434,0.0001,2.32189]
[1779748587907,35.09,76995.5,181.2,-0.04342,0.0001,2.32278]
[1779748587592,35.08,76988.77,181.2,-0.04411,0.00011,2.35249]
[1779748592495,35.03,76984.87,181.2,-0.04412,0.00011,2.35061]
[1779748593311,35.02,76986.59,181.2,-0.04393,0.00011,2.34236]
[1779748593789,35.0,76979.64,181.2,-0.04455,0.00011,2.36867]
[1779748595550,34.99,76979.59,181.2,-0.04454,0.00011,2.36841]
[1779748598555,34.94,76984.06,181.2,-0.04381,0.00011,2.33716]
[1779748598984,34.93,76983.91,181.2,-0.04381,0.00011,2.33733]
[1779748600568,34.93,76983.92,181.2,-0.0438,0.00011,2.33681]
[1779748603574,34.93,76984.4,181.2,-0.04373,0.00011,2.3337]
[1779748603710,34.92,76991.65,181.2,-0.04295,0.0001,2.30028]
[1779748608745,34.91,76997.93,181.2,-0.04225,0.0001,2.27031]
[1779748611242,34.91,77002.15,181.2,-0.04181,0.0001,2.25095]
[1779748614820,34.9,77021.17,181.2,-0.03988,0.0001,2.16708]
[1779748615195,34.9,77021.17,181.2,-0.03988,0.0001,2.16708]
[1779748615812,34.9,77030.31,181.2,-0.03899,0.0001,2.12782]
[1779748616422,34.9,77030.31,181.2,-0.03899,0.0001,2.12782]
[1779748620424,34.9,77031.79,181.2,-0.03883,0.0001,2.1209]
[1779748620847,34.89,77038.67,181.2,-0.03817,9e-05,2.0915]
[1779748625881,34.88,77041.41,181.2,-0.03787,9e-05,2.07801]
[1779748630917,34.87,77043.21,181.2,-0.03766,9e-05,2.06856]
[1779748631005,34.87,77043.21,181.2,-0.03766,9e-05,2.06856]
[1779748635952,34.87,77028.33,181.2,-0.03906,0.0001,2.1309]
[1779748640987,34.87,77023.35,181.2,-0.03953,0.0001,2.15136]
[1779748646025,34.86,77025.71,181.2,-0.03928,0.0001,2.14051]
[1779748648039,34.86,77034.65,181.2,-0.03842,9e-05,2.10242]
[1779748653074,34.86,77034.28,181.2,-0.03831,9e-05,2.09584]
[1779748657947,34.86,77038.6,181.2,-0.0379,9e-05,2.07756]
[1779748658400,34.86,77038.73,181.2,-0.03789,9e-05,2.0769]
[1779748658458,34.86,77038.73,181.2,-0.03789,9e-05,2.0769]
[1779748658843,34.86,77038.73,181.2,-0.03789,9e-05,2.0769]
[1779748658888,34.86,77055.92,181.2,-0.0363,9e-05,2.00608]
[1779748659635,34.86,77072.53,181.2,-0.03482,9e-05,1.93919]
[1779748660749,34.86,77072.53,181.2,-0.03482,9e-05,1.93919]
[1779748661381,34.86,77072.83,181.2,-0.0348,9e-05,1.93817]
[1779748661609,34.86,77072.83,181.2,-0.0348,9e-05,1.93817]
[1779748662003,34.86,77072.83,181.2,-0.0348,9e-05,1.93817]
[1779748662007,34.86,77072.83,181.2,-0.0348,9e-05,1.93817]
[1779748662146,34.86,77066.09,181.2,-0.03539,9e-05,1.96511]
[1779748663766,34.86,77066.09,181.2,-0.03539,9e-05,1.96511]
[1779748669195,34.86,77065.03,181.2,-0.03551,9e-05,1.97021]
[1779748673580,34.86,77065.13,181.2,-0.0355,9e-05,1.97006]
[1779748678258,34.87,77056.6,181.2,-0.03629,9e-05,2.00546]
[1779748683293,34.87,77055.34,181.2,-0.03641,9e-05,2.0109]
[1779748688328,34.87,77057.23,181.2,-0.03624,9e-05,2.00349]
[1779748693363,34.87,77056.89,181.2,-0.03628,9e-05,2.00517]
[1779748698398,34.88,77056.8,181.2,-0.03629,9e-05,2.00583]
[1779748702426,34.88,77064.4,181.2,-0.03562,9e-05,1.97529]
[1779748704440,34.88,77070.5,181.2,-0.03508,9e-05,1.95105]
[1779748709475,34.88,77071.81,181.2,-0.03498,9e-05,1.94657]
[1779748715517,34.89,77070.97,181.2,-0.03495,9e-05,1.94347]
[1779748718940,34.89,77074.81,181.2,-0.03462,9e-05,1.92855]
[1779748718951,34.89,77074.81,181.2,-0.03462,9e-05,1.92855]
[1779748719545,34.89,77081.23,181.2,-0.03408,9e-05,1.90359]
[1779748720767,34.89,77081.23,181.2,-0.03408,9e-05,1.90359]
[1779748721181,34.89,77083.63,181.2,-0.03386,9e-05,1.89348]
[1779748723163,34.88,77088.13,181.2,-0.03345,8e-05,1.87505]
[1779748724271,34.88,77088.35,181.2,-0.03344,8e-05,1.87424]
[1779748726688,34.88,77086.75,181.2,-0.03355,8e-05,1.87964]
[1779748729618,34.88,77092.69,181.2,-0.03305,8e-05,1.85641]
[1779748730624,34.88,77098.62,181.2,-0.03255,8e-05,1.83358]
[1779748735659,34.88,77098.51,181.2,-0.03256,8e-05,1.83396]
[1779748737828,34.88,77098.26,181.2,-0.03258,8e-05,1.83491]
[1779748738682,34.88,77088.92,181.2,-0.03336,8e-05,1.87088]
[1779748743718,34.88,77089.49,181.2,-0.03334,8e-05,1.87004]
[1779748746973,34.89,77095.63,181.2,-0.03285,8e-05,1.84747]
[1779748748010,34.89,77095.63,181.2,-0.03285,8e-05,1.84747]
[1779748748359,34.89,77097.71,181.2,-0.03269,8e-05,1.8398]
[1779748748753,34.89,77104.37,181.2,-0.03214,8e-05,1.8144]
[1779748749508,34.89,77104.37,181.2,-0.03214,8e-05,1.8144]
[1779748749545,34.89,77104.37,181.2,-0.03214,8e-05,1.8144]
[1779748749713,34.89,77104.37,181.2,-0.03214,8e-05,1.8144]
[1779748750574,34.89,77105.58,181.2,-0.03204,8e-05,1.80983]
[1779748755826,34.89,77110.28,181.2,-0.03166,8e-05,1.7923]
[1779748760862,34.9,77110.18,181.2,-0.03167,8e-05,1.7929]
[1779748763883,34.9,77102.14,181.2,-0.03233,8e-05,1.8235]
[1779748766904,34.9,77111.15,181.2,-0.0316,8e-05,1.78945]
[1779748771939,34.9,77110.75,181.2,-0.03152,8e-05,1.78412]
[1779748776974,34.9,77111.68,181.2,-0.03145,8e-05,1.78101]
[1779748782165,34.9,77111.71,181.2,-0.03146,8e-05,1.78125]
[1779748788051,34.9,77113.1,181.2,-0.03135,8e-05,1.77647]
[1779748792079,34.91,77118.84,181.2,-0.0309,8e-05,1.75544]
[1779748796107,34.91,77112.38,181.2,-0.03143,8e-05,1.77993]
[1779748796825,34.91,77112.38,181.2,-0.03143,8e-05,1.77993]
[1779748798290,34.91,77112.41,181.2,-0.03143,8e-05,1.7802]
[1779748804164,34.91,77112.55,181.2,-0.03143,8e-05,1.78013]
[1779748806177,34.91,77105.69,181.2,-0.03199,8e-05,1.80607]
[1779748812220,34.92,77104.26,181.2,-0.03211,8e-05,1.81169]
[1779748815241,34.92,77095.96,181.2,-0.0328,8e-05,1.84343]
[1779748821334,34.91,77090.98,181.2,-0.03322,8e-05,1.86248]
[1779748821604,34.91,77090.98,181.2,-0.03322,8e-05,1.86248]
[1779748827325,34.91,77093.83,181.2,-0.03297,8e-05,1.85103]
[1779748831353,34.91,77098.58,181.2,-0.03245,8e-05,1.82549]
[1779748836388,34.91,77101.66,181.2,-0.03219,8e-05,1.81377]
[1779748841423,34.91,77100.7,181.2,-0.03227,8e-05,1.81744]
[1779748846458,34.91,77100.14,181.2,-0.03232,8e-05,1.81955]
[1779748851492,34.91,77100.4,181.2,-0.0323,8e-05,1.81851]
[1779748856528,34.91,77100.7,181.2,-0.03227,8e-05,1.8173]
[1779748861563,34.91,77100.6,181.2,-0.03228,8e-05,1.81762]
[1779748866599,34.91,77104.06,181.2,-0.03199,8e-05,1.80443]
[1779748871634,34.91,77104.52,181.2,-0.03196,8e-05,1.80273]
[1779748875401,34.91,77106.9,181.2,-0.03176,8e-05,1.79382]
[1779748876446,34.91,77106.9,181.2,-0.03176,8e-05,1.79386]
[1779748878423,34.91,77108.65,181.2,-0.03163,8e-05,1.78769]
[1779748881705,34.92,77118.13,181.2,-0.03088,8e-05,1.75286]
[1779748882575,34.92,77118.13,181.2,-0.03088,8e-05,1.75286]
[1779748883535,34.92,77123.25,181.2,-0.03048,8e-05,1.73406]
[1779748883950,34.92,77123.25,181.2,-0.03048,8e-05,1.73406]
[1779748887918,34.92,77124.52,181.2,-0.03039,8e-05,1.73002]
[1779748887999,34.92,77124.52,181.2,-0.03039,8e-05,1.73002]
[1779748890766,34.92,77133.0,181.2,-0.02975,8e-05,1.6997]
[1779748892154,34.92,77133.0,181.2,-0.02975,8e-05,1.6997]
[1779748892503,34.93,77131.8,181.2,-0.02974,8e-05,1.69754]
[1779748892964,34.93,77131.8,181.2,-0.02974,8e-05,1.69754]
[1779748894555,34.93,77134.78,181.2,-0.02951,8e-05,1.68703]
[1779748899832,34.94,77132.03,181.2,-0.02978,8e-05,1.69973]
[1779748901846,34.95,77125.46,181.2,-0.03031,8e-05,1.72463]
[1779748902350,34.95,77125.46,181.2,-0.03031,8e-05,1.72463]
[1779748905401,34.95,77123.19,181.2,-0.03051,8e-05,1.73366]
[1779748905422,34.95,77123.19,181.2,-0.03051,8e-05,1.73366]
[1779748905740,34.95,77123.19,181.2,-0.03051,8e-05,1.73366]
[1779748905874,34.95,77117.64,181.2,-0.03095,8e-05,1.75428]
[1779748906386,34.95,77117.64,181.2,-0.03095,8e-05,1.75428]
[1779748911915,34.96,77114.04,181.2,-0.03125,8e-05,1.7685]
[1779748912551,34.96,77114.04,181.2,-0.03125,8e-05,1.7685]
[1779748915944,34.96,77103.55,181.2,-0.03211,8e-05,1.80821]
[1779748918601,34.96,77102.87,181.2,-0.03217,8e-05,1.81083]
[1779748920543,34.96,77103.57,181.2,-0.03211,8e-05,1.80821]
[1779748924581,34.96,77103.18,181.2,-0.03215,8e-05,1.80995]
[1779748930439,34.97,77093.91,181.2,-0.03295,8e-05,1.84698]
[1779748930740,34.97,77093.91,181.2,-0.03295,8e-05,1.84698]
[1779748930889,34.97,77093.91,181.2,-0.03295,8e-05,1.84698]
[1779748936092,34.97,77095.05,181.2,-0.03286,8e-05,1.84299]
[1779748936840,34.97,77095.05,181.2,-0.03286,8e-05,1.84299]
[1779748944149,34.99,77098.8,181.2,-0.0326,8e-05,1.83085]
[1779748948570,34.99,77098.33,181.2,-0.03266,8e-05,1.83374]
[1779748948889,34.99,77098.33,181.2,-0.03266,8e-05,1.83374]
[1779748951292,34.99,77098.53,181.2,-0.03264,8e-05,1.83293]
[1779748952205,34.99,77088.74,181.2,-0.03334,8e-05,1.86328]
[1779748955695,34.99,77088.42,181.2,-0.03336,8e-05,1.8643]
[1779748960479,34.99,77088.55,181.2,-0.03335,8e-05,1.86343]
[1779748961874,34.99,77088.4,181.2,-0.03336,8e-05,1.86423]
[1779748962492,34.99,77083.44,181.2,-0.03379,9e-05,1.8837]
[1779748963283,34.99,77074.79,181.2,-0.03454,9e-05,1.9178]
[1779748964290,34.99,77085.23,181.2,-0.03364,9e-05,1.87704]
[1779748969709,35.0,77085.88,181.2,-0.03361,9e-05,1.87531]
[1779748975077,35.0,77089.83,181.2,-0.0333,8e-05,1.8612]
[1779748975562,35.01,77090.2,181.2,-0.03327,8e-05,1.85999]
[1779748980147,35.01,77092.36,181.2,-0.0331,8e-05,1.85235]
[1779748981151,35.01,77090.49,181.2,-0.03327,8e-05,1.86001]
[1779748982453,35.01,77090.45,181.2,-0.03327,8e-05,1.86009]
[1779748982585,35.01,77090.45,181.2,-0.03327,8e-05,1.86009]
[1779748985314,35.01,77090.31,181.2,-0.03329,8e-05,1.86085]
[1779748987454,35.01,77083.76,181.2,-0.03385,9e-05,1.88646]
[1779748992489,35.02,77082.4,181.2,-0.03398,9e-05,1.89261]
[1779748997536,35.02,77081.64,181.2,-0.03407,9e-05,1.89642]
[1779749002571,35.03,77081.38,181.2,-0.03411,9e-05,1.89823]
[1779749005104,35.03,77082.64,181.2,-0.034,9e-05,1.89346]
[1779749007153,35.03,77087.22,181.2,-0.03362,9e-05,1.87596]
[1779749007254,35.03,77093.9,181.2,-0.03306,8e-05,1.85058]
[1779749008244,35.03,77093.9,181.2,-0.03306,8e-05,1.85058]
[1779749009016,35.03,77093.58,181.2,-0.0331,8e-05,1.85204]
[1779749009209,35.03,77093.58,181.2,-0.0331,8e-05,1.85204]
[1779749012453,35.03,77093.99,181.2,-0.03294,8e-05,1.84304]
[1779749012782,35.03,77093.99,181.2,-0.03294,8e-05,1.84304]
[1779749013322,35.03,77093.99,181.2,-0.03294,8e-05,1.84304]
[1779749013436,35.03,77093.82,181.2,-0.03295,8e-05,1.84359]
[1779749014126,35.03,77093.82,181.2,-0.03295,8e-05,1.84359]
[1779749014541,35.03,77093.94,181.2,-0.03294,8e-05,1.84318]
[1779749015381,35.03,77093.94,181.2,-0.03294,8e-05,1.84318]
[1779749017064,35.03,77094.29,181.2,-0.03291,8e-05,1.84179]
[1779749021379,35.03,77094.18,181.2,-0.03292,8e-05,1.84217]
[1779749030767,35.05,77096.13,181.2,-0.03281,8e-05,1.83733]
[1779749036809,35.06,77097.03,181.2,-0.03277,8e-05,1.83547]
[1779749040087,35.06,77097.55,181.2,-0.03274,8e-05,1.83402]
[1779749041844,35.06,77103.69,181.2,-0.03225,8e-05,1.8115]
[1779749045194,35.07,77103.7,181.2,-0.03226,8e-05,1.81207]
[1779749045743,35.07,77103.62,181.2,-0.03228,8e-05,1.81298]
[1779749050908,35.07,77103.8,181.2,-0.03227,8e-05,1.8124]
[1779749052433,35.07,77103.8,181.2,-0.03227,8e-05,1.8124]
[1779749057921,35.07,77104.92,181.2,-0.03219,8e-05,1.80863]
[1779749058231,35.07,77104.92,181.2,-0.03219,8e-05,1.80863]
[1779749058848,35.08,77104.23,181.2,-0.03225,8e-05,1.81167]
[1779749060524,35.08,77104.59,181.2,-0.03223,8e-05,1.81062]
[1779749060912,35.08,77104.59,181.2,-0.03223,8e-05,1.81062]
[1779749061351,35.08,77104.59,181.2,-0.03223,8e-05,1.81062]
[1779749063980,35.08,77104.5,181.2,-0.03225,8e-05,1.8116]
[1779749069035,35.08,77104.59,181.2,-0.03225,8e-05,1.81139]
[1779749071049,35.08,77108.18,181.2,-0.03184,8e-05,1.79076]
[1779749076083,35.08,77111.83,181.2,-0.03155,8e-05,1.77739]
[1779749079105,35.09,77120.28,181.2,-0.03088,8e-05,1.7463]
[1779749084140,35.09,77122.01,181.2,-0.03075,8e-05,1.74059]
[1779749089175,35.09,77122.31,181.2,-0.03074,8e-05,1.74017]
[1779749094210,35.1,77121.33,181.2,-0.03083,8e-05,1.74438]
[1779749099247,35.1,77121.64,181.2,-0.03082,8e-05,1.74387]
[1779749104281,35.1,77117.23,181.2,-0.03119,8e-05,1.76077]
[1779749107302,35.11,77111.47,181.2,-0.03166,8e-05,1.78251]
[1779749112337,35.11,77111.36,181.2,-0.03167,8e-05,1.7833]
[1779749117372,35.11,77113.26,181.2,-0.03153,8e-05,1.77651]
[1779749122407,35.11,77113.13,181.2,-0.03154,8e-05,1.77735]
[1779749128449,35.12,77113.22,181.2,-0.03155,8e-05,1.77745]
[1779749133484,35.12,77112.02,181.2,-0.03153,8e-05,1.77519]
[1779749137512,35.12,77127.97,181.2,-0.03027,8e-05,1.71671]
[1779749139125,35.12,77131.17,181.2,-0.03003,8e-05,1.70526]
[1779749144561,35.13,77129.21,181.2,-0.0302,8e-05,1.71343]
[1779749149596,35.13,77129.39,181.2,-0.03021,8e-05,1.71361]
[1779749154631,35.14,77134.5,181.2,-0.02983,8e-05,1.69598]
[1779749156885,35.14,77135.57,181.2,-0.02975,8e-05,1.69232]
[1779749156986,35.14,77141.92,181.2,-0.02927,8e-05,1.66975]
[1779749163048,35.12,77141.34,181.2,-0.02925,8e-05,1.66849]
[1779749168743,35.12,77136.51,181.2,-0.02963,8e-05,1.68635]
[1779749173778,35.13,77129.16,181.2,-0.03022,8e-05,1.71394]
[1779749178813,35.13,77126.34,181.2,-0.03045,8e-05,1.72493]
[1779749183848,35.14,77128.31,181.2,-0.03031,8e-05,1.71843]
[1779749188006,35.14,77128.32,181.2,-0.03032,8e-05,1.71883]
[1779749188518,35.14,77128.32,181.2,-0.03032,8e-05,1.71883]
[1779749192972,35.14,77128.6,181.2,-0.0302,8e-05,1.71154]
[1779749192996,35.14,77128.6,181.2,-0.0302,8e-05,1.71154]
[1779749198954,35.15,77128.52,181.2,-0.03023,8e-05,1.71288]
[1779749204995,35.15,77128.57,181.2,-0.03024,8e-05,1.7136]
[1779749210031,35.16,77128.55,181.2,-0.03026,8e-05,1.71441]
[1779749215066,35.16,77127.96,181.2,-0.03032,8e-05,1.71727]
[1779749223123,35.17,77128.25,181.2,-0.03032,8e-05,1.71735]
[1779749228315,35.17,77128.24,181.2,-0.03033,8e-05,1.71766]
[1779749230710,35.18,77134.23,181.2,-0.02988,8e-05,1.6967]
[1779749230897,35.18,77134.23,181.2,-0.02988,8e-05,1.6967]
[1779749234200,35.16,77141.36,181.2,-0.02929,8e-05,1.66923]
[1779749239234,35.14,77143.18,181.2,-0.02909,8e-05,1.65942]
[1779749240245,35.14,77149.88,181.2,-0.02857,7e-05,1.63509]
[1779749246284,35.12,77150.34,181.2,-0.02846,7e-05,1.62982]
[1779749251319,35.1,77150.47,181.2,-0.02828,7e-05,1.6196]
[1779749256354,35.08,77151.52,181.2,-0.02814,7e-05,1.61304]
[1779749261390,35.07,77151.8,181.2,-0.02806,7e-05,1.60925]
[1779749268438,35.04,77150.57,181.2,-0.02807,7e-05,1.60965]
[1779749273473,35.02,77150.82,181.2,-0.02798,7e-05,1.60546]
[1779749278508,35.01,77150.87,181.2,-0.02792,7e-05,1.60256]
[1779749283544,34.99,77146.3,181.2,-0.0282,7e-05,1.61583]
[1779749290593,34.97,77146.12,181.2,-0.02813,7e-05,1.61256]
[1779749293614,34.96,77131.34,181.2,-0.0292,8e-05,1.66322]
[1779749295505,34.95,77133.16,181.2,-0.02905,8e-05,1.65607]
[1779749297727,34.95,77133.19,181.2,-0.02905,8e-05,1.65588]
[1779749303705,34.96,77133.65,181.2,-0.02904,8e-05,1.65555]
[1779749310732,34.97,77126.8,181.2,-0.02961,8e-05,1.68218]
[1779749316502,34.98,77127.02,181.2,-0.02949,8e-05,1.67514]
[1779749316512,34.98,77127.02,181.2,-0.02949,8e-05,1.67514]
[1779749321810,34.99,77125.45,181.2,-0.02965,8e-05,1.68259]
[1779749326845,34.99,77125.81,181.2,-0.02964,8e-05,1.68236]
[1779749332888,35.0,77126.9,181.2,-0.02959,8e-05,1.67971]
[1779749337922,35.01,77131.04,181.2,-0.02929,8e-05,1.66599]
[1779749342957,35.02,77126.86,181.2,-0.02964,8e-05,1.68218]
[1779749347992,35.02,77129.21,181.2,-0.02948,8e-05,1.67477]
[1779749351014,35.02,77129.28,181.2,-0.02949,8e-05,1.67496]
[1779749354034,35.01,77138.59,181.2,-0.02874,8e-05,1.64007]
[1779749359069,35.0,77138.15,181.2,-0.02871,8e-05,1.63857]
[1779749364105,34.98,77139.7,181.2,-0.02853,7e-05,1.63006]
[1779749369139,34.96,77140.14,181.2,-0.02844,7e-05,1.62554]
[1779749374175,34.94,77141.88,181.2,-0.02814,7e-05,1.60978]
[1779749377196,34.93,77147.61,181.2,-0.02768,7e-05,1.58817]
[1779749380217,34.92,77154.08,181.2,-0.02718,7e-05,1.56433]
[1779749385252,34.91,77158.97,181.2,-0.02678,7e-05,1.54535]
[1779749390287,34.9,77158.8,181.2,-0.02675,7e-05,1.54377]
[1779749398343,34.88,77158.93,181.2,-0.02667,7e-05,1.53993]
[1779749409420,34.85,77158.19,181.2,-0.02663,7e-05,1.5379]
[1779749414457,34.84,77152.32,181.2,-0.027,7e-05,1.55585]
[1779749419492,34.82,77152.54,181.2,-0.02694,7e-05,1.55289]
[1779749424527,34.81,77151.72,181.2,-0.02696,7e-05,1.55352]
[1779749429562,34.8,77156.21,181.2,-0.02659,7e-05,1.53607]
[1779749434605,34.78,77156.24,181.2,-0.02644,7e-05,1.5274]
[1779749440651,34.77,77159.82,181.2,-0.02614,7e-05,1.51306]
[1779749442675,34.76,77169.1,181.2,-0.02548,7e-05,1.48098]
[1779749444689,34.76,77175.49,181.2,-0.02503,7e-05,1.45932]
[1779749449724,34.75,77176.05,181.2,-0.02497,7e-05,1.45616]
[1779749454758,34.74,77178.88,181.2,-0.02475,7e-05,1.44558]
[1779749458826,34.74,77177.11,181.2,-0.02485,7e-05,1.4506]
[1779749468856,34.72,77175.54,181.2,-0.0249,7e-05,1.45292]
[1779749473895,34.71,77173.13,181.2,-0.02504,7e-05,1.45945]
[1779749478930,34.7,77172.89,181.2,-0.02502,7e-05,1.45888]
[1779749483965,34.7,77174.81,181.2,-0.02487,7e-05,1.45127]
[1779749488526,34.69,77173.71,181.2,-0.02493,7e-05,1.4541]
[1779749488626,34.69,77173.71,181.2,-0.02493,7e-05,1.4541]
[1779749490987,34.69,77174.06,181.2,-0.02489,7e-05,1.45233]
[1779749493022,34.68,77174.52,181.2,-0.02474,7e-05,1.44373]
[1779749493170,34.68,77174.52,181.2,-0.02474,7e-05,1.44373]
[1779749499071,34.66,77175.45,181.2,-0.02461,7e-05,1.43756]
[1779749505114,34.65,77175.97,181.2,-0.02452,7e-05,1.43312]
[1779749510149,34.63,77176.43,181.2,-0.02445,7e-05,1.42939]
[1779749511958,34.63,77176.43,181.2,-0.02445,7e-05,1.42939]
[1779749513097,34.63,77176.43,181.2,-0.02443,7e-05,1.4285]
[1779749518205,34.61,77176.22,181.2,-0.02439,7e-05,1.42653]
[1779749524247,34.59,77176.44,181.2,-0.02432,7e-05,1.42318]
[1779749529281,34.58,77177.0,181.2,-0.02424,7e-05,1.4192]
[1779749534318,34.57,77176.98,181.2,-0.0242,7e-05,1.41714]
[1779749539353,34.55,77173.76,181.2,-0.02437,7e-05,1.42541]
[1779749544732,34.54,77176.57,181.2,-0.02415,7e-05,1.41461]
[1779749549735,34.53,77175.59,181.2,-0.02417,7e-05,1.41567]
[1779749549786,34.53,77153.7,181.2,-0.02564,7e-05,1.48727]
[1779749550625,34.53,77153.7,181.2,-0.02564,7e-05,1.48727]
[1779749550943,34.53,77140.37,181.2,-0.02658,7e-05,1.53236]
[1779749556479,34.54,77138.64,181.2,-0.02664,7e-05,1.53405]
[1779749560531,34.55,77138.74,181.2,-0.02667,7e-05,1.5351]
[1779749564801,34.54,77138.62,181.2,-0.02666,7e-05,1.5347]
[1779749570577,34.51,77140.04,181.2,-0.02645,7e-05,1.52478]
[1779749571012,34.51,77140.04,181.2,-0.02645,7e-05,1.52478]
[1779749574147,34.5,77141.92,181.2,-0.02628,7e-05,1.5165]
[1779749577280,34.49,77143.83,181.2,-0.02611,7e-05,1.50822]
[1779749582661,34.47,77140.77,181.2,-0.02625,7e-05,1.51507]
[1779749587695,34.45,77140.84,181.2,-0.02618,7e-05,1.51184]
[1779749592732,34.43,77143.42,181.2,-0.02594,7e-05,1.50016]
[1779749597766,34.42,77143.89,181.2,-0.02585,7e-05,1.49574]
[1779749602803,34.4,77140.77,181.2,-0.02601,7e-05,1.50353]
[1779749604428,34.39,77140.74,181.2,-0.026,7e-05,1.50308]
[1779749604889,34.39,77140.74,181.2,-0.026,7e-05,1.50308]
[1779749613881,34.36,77140.56,181.2,-0.02578,7e-05,1.49103]
[1779749618916,34.34,77140.32,181.2,-0.02574,7e-05,1.48911]
[1779749623951,34.32,77140.48,181.2,-0.02567,7e-05,1.48585]
[1779749628986,34.31,77142.74,181.2,-0.02546,7e-05,1.47559]
[1779749634021,34.29,77150.3,181.2,-0.02489,7e-05,1.4478]
[1779749639057,34.28,77152.0,181.2,-0.02472,7e-05,1.43987]
[1779749644092,34.26,77152.39,181.2,-0.02465,7e-05,1.43635]
[1779749649127,34.25,77152.94,181.2,-0.02457,7e-05,1.43236]
[1779749658190,34.23,77153.02,181.2,-0.02449,7e-05,1.42827]
[1779749664232,34.21,77151.19,181.2,-0.02456,7e-05,1.43181]
[1779749673295,34.19,77151.49,181.2,-0.02436,7e-05,1.42076]
[1779749678329,34.18,77151.86,181.2,-0.0243,7e-05,1.41758]
[1779749683368,34.16,77151.85,181.2,-0.02426,7e-05,1.41569]
[1779749689412,34.15,77155.02,181.2,-0.024,7e-05,1.40313]
[1779749694474,34.14,77155.98,181.2,-0.0239,7e-05,1.39825]
[1779749699509,34.13,77156.01,181.2,-0.02386,7e-05,1.39642]
[1779749703536,34.12,77146.17,181.2,-0.02449,7e-05,1.42719]
[1779749705551,34.11,77135.13,181.2,-0.02523,7e-05,1.46309]
[1779749711593,34.1,77139.37,181.2,-0.02488,7e-05,1.44607]
[1779749716628,34.08,77142.47,181.2,-0.02463,7e-05,1.4336]
[1779749721663,34.07,77141.5,181.2,-0.02465,7e-05,1.4347]
[1779749724684,34.06,77147.2,181.2,-0.02424,7e-05,1.41465]
[1779749729719,34.05,77149.88,181.2,-0.02402,7e-05,1.40404]
[1779749734754,34.04,77146.66,181.2,-0.0241,7e-05,1.40644]
[1779749739792,34.03,77147.43,181.2,-0.02401,7e-05,1.40209]
[1779749744827,34.02,77147.61,181.2,-0.02396,7e-05,1.39971]
[1779749753175,34.01,77147.79,181.2,-0.02393,7e-05,1.39806]
[1779749752883,34.0,77136.65,181.2,-0.02464,7e-05,1.43294]
[1779749753327,34.0,77136.65,181.2,-0.02464,7e-05,1.43294]
[1779749753890,34.0,77116.11,181.2,-0.02607,7e-05,1.502]
[1779749757590,33.99,77119.98,181.2,-0.02577,7e-05,1.48725]
[1779749761946,34.0,77126.61,181.2,-0.02534,7e-05,1.46657]
[1779749766981,34.02,77125.1,181.2,-0.02551,7e-05,1.47473]
[1779749769954,34.03,77125.01,181.2,-0.02555,7e-05,1.47684]
[1779749775480,34.02,77130.04,181.2,-0.02516,7e-05,1.45801]
[1779749779066,34.01,77138.83,181.2,-0.02452,7e-05,1.42688]
[1779749784101,33.99,77139.53,181.2,-0.02443,7e-05,1.42254]
[1779749788639,33.99,77139.56,181.2,-0.0244,7e-05,1.42124]
[1779749789159,33.99,77139.56,181.2,-0.0244,7e-05,1.42124]
[1779749792156,33.98,77143.24,181.2,-0.02402,7e-05,1.40127]
[1779749793184,33.98,77143.24,181.2,-0.02402,7e-05,1.40127]
[1779749793632,33.97,77143.3,181.2,-0.02401,7e-05,1.4007]
[1779749800213,33.96,77144.18,181.2,-0.0239,7e-05,1.39533]
[1779749805251,33.95,77144.03,181.2,-0.02387,7e-05,1.39406]
[1779749810285,33.94,77144.31,181.2,-0.02382,7e-05,1.39138]
[1779749815320,33.93,77143.98,181.2,-0.0238,7e-05,1.39074]
[1779749816258,33.93,77143.98,181.2,-0.0238,7e-05,1.39074]
[1779749821362,33.91,77142.82,181.2,-0.02384,7e-05,1.39246]
[1779749826296,33.9,77144.4,181.2,-0.02371,7e-05,1.38597]
[1779749831432,33.89,77144.4,181.2,-0.02367,7e-05,1.38399]
[1779749844522,33.87,77144.44,181.2,-0.02358,7e-05,1.37969]
[1779749849557,33.86,77141.16,181.2,-0.02376,7e-05,1.38867]
[1779749855599,33.84,77140.98,181.2,-0.02363,7e-05,1.38101]
[1779749860635,33.83,77142.52,181.2,-0.0235,7e-05,1.37441]
[1779749864663,33.83,77129.66,181.2,-0.02434,7e-05,1.41526]
[1779749869698,33.81,77131.33,181.2,-0.02418,7e-05,1.40782]
[1779749872719,33.81,77120.51,181.2,-0.0249,7e-05,1.44273]
[1779749877755,33.79,77116.56,181.2,-0.02513,7e-05,1.45378]
[1779749882790,33.78,77126.69,181.2,-0.02439,7e-05,1.41761]
[1779749887825,33.77,77126.36,181.2,-0.02437,7e-05,1.41676]
[1779749893867,33.75,77126.14,181.2,-0.02434,7e-05,1.41517]
[1779749895881,33.75,77118.75,181.2,-0.02483,7e-05,1.43907]
[1779749900916,33.73,77113.51,181.2,-0.02515,7e-05,1.45454]
[1779749905955,33.72,77108.99,181.2,-0.02542,7e-05,1.46762]
[1779749910991,33.71,77105.49,181.2,-0.02562,7e-05,1.47727]
[1779749916049,33.69,77103.97,181.2,-0.02557,7e-05,1.47355]
[1779749917056,33.69,77094.61,181.2,-0.02624,7e-05,1.50543]
[1779749923099,33.67,77092.5,181.2,-0.02633,7e-05,1.5096]
[1779749925112,33.66,77086.51,181.2,-0.02675,7e-05,1.52954]
[1779749930148,33.65,77081.62,181.2,-0.02705,8e-05,1.54399]
[1779749935183,33.63,77083.12,181.2,-0.02688,7e-05,1.53567]
[1779749940218,33.61,77078.39,181.2,-0.02717,8e-05,1.54951]
[1779749942477,33.6,77076.28,181.2,-0.02729,8e-05,1.55523]
[1779749948274,33.62,77082.71,181.2,-0.02687,7e-05,1.53535]
[1779749951700,33.63,77082.3,181.2,-0.02694,7e-05,1.53839]
[1779749957337,33.61,77076.67,181.2,-0.02728,8e-05,1.55491]
[1779749957866,33.61,77076.67,181.2,-0.02728,8e-05,1.55491]
[1779749960925,33.62,77073.89,181.2,-0.02753,8e-05,1.56636]
[1779749964133,33.6,77073.28,181.2,-0.02753,8e-05,1.56668]
[1779749969423,33.62,77072.87,181.2,-0.0276,8e-05,1.56997]
[1779749973452,33.63,77065.23,181.2,-0.02812,8e-05,1.59273]
[1779749974463,33.63,77059.84,181.2,-0.02855,8e-05,1.61288]
[1779749977488,33.64,77053.26,181.2,-0.0291,8e-05,1.6384]
[1779749982528,33.65,77063.53,181.2,-0.02833,8e-05,1.60242]
[1779749984543,33.65,77069.34,181.2,-0.02789,8e-05,1.58217]
[1779749988570,33.66,77055.52,181.2,-0.02902,8e-05,1.63462]
[1779749993605,33.67,77051.24,181.2,-0.0294,8e-05,1.65237]
[1779749998640,33.68,77051.39,181.2,-0.02942,8e-05,1.65355]
[1779750001081,33.68,77051.45,181.2,-0.02942,8e-05,1.65368]
[1779750002313,33.69,77051.18,181.2,-0.02945,8e-05,1.65504]
[1779750002420,33.69,77051.18,181.2,-0.02945,8e-05,1.65504]
[1779750002322,33.63,77034.78,181.2,-0.03059,8e-05,1.70742]
[1779750002670,33.63,77031.95,181.2,-0.03083,8e-05,1.71828]
[1779750003465,33.63,77031.95,181.2,-0.03083,8e-05,1.71828]
[1779750004270,33.63,77031.95,181.2,-0.03083,8e-05,1.71828]
[1779750004288,33.63,77031.95,181.2,-0.03083,8e-05,1.71828]
[1779750004319,33.65,77031.53,181.2,-0.03091,8e-05,1.72229]
[1779750004684,33.65,77026.09,181.2,-0.03137,9e-05,1.74332]
[1779750005884,33.65,77026.09,181.2,-0.03137,9e-05,1.74332]
[1779750006191,33.65,77026.09,181.2,-0.03137,9e-05,1.74332]
[1779750006640,33.66,77025.49,181.2,-0.03147,9e-05,1.74766]
[1779750006699,33.62,77014.55,181.2,-0.03225,9e-05,1.78336]
[1779750007516,33.62,77014.55,181.2,-0.03225,9e-05,1.78336]
[1779750007550,33.62,77014.55,181.2,-0.03225,9e-05,1.78336]
[1779750007711,33.62,77014.55,181.2,-0.03225,9e-05,1.78336]
[1779750010519,33.59,77008.49,181.2,-0.03267,9e-05,1.80234]
[1779750011696,33.59,77009.09,181.2,-0.03264,9e-05,1.80104]
[1779750013090,33.6,77009.9,181.2,-0.0326,9e-05,1.79893]
[1779750013285,33.61,77018.73,181.2,-0.03185,9e-05,1.76519]
[1779750013694,33.61,77018.73,181.2,-0.03185,9e-05,1.76519]
[1779750013704,33.61,77018.73,181.2,-0.03185,9e-05,1.76519]
[1779750015071,33.62,77022.75,181.2,-0.03155,9e-05,1.75115]
[1779750015350,33.61,77043.46,181.2,-0.0298,8e-05,1.67102]
[1779750016948,33.62,77044.22,181.2,-0.02975,8e-05,1.66881]
[1779750017720,33.62,77044.59,181.2,-0.02972,8e-05,1.66742]
[1779750019794,33.61,77037.29,181.2,-0.03028,8e-05,1.69333]
[1779750021200,33.6,77045.03,181.2,-0.02964,8e-05,1.66343]
[1779750023128,33.6,77045.05,181.2,-0.02962,8e-05,1.66278]
[1779750026843,33.6,77053.65,181.2,-0.02895,8e-05,1.63151]
[1779750032254,33.61,77053.34,181.2,-0.02901,8e-05,1.63421]
[1779750032884,33.62,77058.91,181.2,-0.02847,8e-05,1.60753]
[1779750034901,33.62,77049.0,181.2,-0.02927,8e-05,1.64502]
[1779750039936,33.63,77057.68,181.2,-0.02862,8e-05,1.6147]
[1779750043205,33.64,77062.73,181.2,-0.02824,8e-05,1.59704]
[1779750048999,33.66,77061.56,181.2,-0.0284,8e-05,1.6044]
[1779750051013,33.66,77068.1,181.2,-0.02791,8e-05,1.58146]
[1779750054821,33.67,77066.59,181.2,-0.02806,8e-05,1.58831]
[1779750056822,33.67,77068.57,181.2,-0.02792,8e-05,1.58203]
[1779750057056,33.68,77080.28,181.2,-0.02704,8e-05,1.54052]
[1779750059070,33.67,77086.48,181.2,-0.02656,7e-05,1.51794]
[1779750062092,33.67,77091.95,181.2,-0.02614,7e-05,1.49788]
[1779750067126,33.66,77091.22,181.2,-0.02617,7e-05,1.49903]
[1779750072161,33.65,77093.16,181.2,-0.026,7e-05,1.49087]
[1779750077197,33.64,77085.9,181.2,-0.0265,7e-05,1.51473]
[1779750082231,33.63,77086.65,181.2,-0.02641,7e-05,1.51052]
[1779750087267,33.62,77087.67,181.2,-0.0263,7e-05,1.50539]
[1779750089281,33.62,77081.31,181.2,-0.02676,7e-05,1.52714]
[1779750090612,33.62,77079.88,181.2,-0.02686,7e-05,1.53187]
[1779750096330,33.63,77081.64,181.2,-0.02667,7e-05,1.52132]
[1779750096979,33.63,77081.64,181.2,-0.02667,7e-05,1.52132]
[1779750100358,33.63,77091.99,181.2,-0.0259,7e-05,1.48475]
[1779750105392,33.62,77095.22,181.2,-0.02563,7e-05,1.47199]
[1779750110428,33.61,77093.63,181.2,-0.02572,7e-05,1.47619]
[1779750116471,33.6,77088.72,181.2,-0.02604,7e-05,1.49158]
[1779750120500,33.59,77079.49,181.2,-0.0267,7e-05,1.52276]
[1779750120717,33.59,77079.49,181.2,-0.0267,7e-05,1.52276]
[1779750121506,33.59,77067.73,181.2,-0.02758,8e-05,1.56435]
[1779750121598,33.59,77067.73,181.2,-0.02758,8e-05,1.56435]
[1779750122513,33.6,77056.09,181.2,-0.02849,8e-05,1.60717]
[1779750122966,33.6,77056.09,181.2,-0.02849,8e-05,1.60717]
[1779750123171,33.6,77056.09,181.2,-0.02849,8e-05,1.60717]
[1779750127548,33.61,77050.31,181.2,-0.02899,8e-05,1.63051]
[1779750130569,33.61,77061.2,181.2,-0.02816,8e-05,1.59158]
[1779750131418,33.61,77061.2,181.2,-0.02816,8e-05,1.59158]
[1779750134597,33.62,77069.63,181.2,-0.02755,8e-05,1.56289]
[1779750137138,33.63,77072.16,181.2,-0.02736,8e-05,1.5543]
[1779750143261,33.62,77070.55,181.2,-0.02746,8e-05,1.55854]
[1779750143660,33.61,77080.13,181.2,-0.02672,7e-05,1.52365]
[1779750148695,33.6,77080.24,181.2,-0.02667,7e-05,1.52157]
[1779750154737,33.59,77080.35,181.2,-0.02651,7e-05,1.51251]
[1779750159772,33.58,77081.65,181.2,-0.02638,7e-05,1.50636]
[1779750160779,33.58,77091.8,181.2,-0.02564,7e-05,1.47077]
[1779750164451,33.57,77098.16,181.2,-0.02516,7e-05,1.44808]
[1779750164807,33.57,77110.84,181.2,-0.02427,7e-05,1.40536]
[1779750169842,33.57,77113.5,181.2,-0.02408,7e-05,1.39592]
[1779750174877,33.57,77115.77,181.2,-0.02391,7e-05,1.38786]
[1779750179912,33.56,77111.77,181.2,-0.02418,7e-05,1.40056]
[1779750181926,33.56,77120.8,181.2,-0.02356,7e-05,1.37056]
[1779750186917,33.56,77121.75,181.2,-0.02349,7e-05,1.36718]
[1779750191996,33.56,77122.67,181.2,-0.02342,7e-05,1.36381]
[1779750197031,33.56,77123.47,181.2,-0.02336,7e-05,1.36092]
[1779750201060,33.56,77118.04,181.2,-0.02372,7e-05,1.37844]
[1779750204081,33.55,77109.0,181.2,-0.02433,7e-05,1.40808]
[1779750209116,33.55,77108.25,181.2,-0.02437,7e-05,1.40991]
[1779750211409,33.55,77109.34,181.2,-0.02429,7e-05,1.40614]
[1779750219186,33.54,77119.48,181.2,-0.02348,7e-05,1.36531]
[1779750219700,33.54,77119.48,181.2,-0.02348,7e-05,1.36531]
[1779750225228,33.54,77121.64,181.2,-0.02333,7e-05,1.35797]
[1779750230264,33.54,77121.94,181.2,-0.0233,7e-05,1.35676]
[1779750230712,33.54,77121.94,181.2,-0.0233,7e-05,1.35676]
[1779750236306,33.54,77121.99,181.2,-0.02329,7e-05,1.35637]
[1779750241343,33.54,77129.65,181.2,-0.02278,7e-05,1.33143]
[1779750241725,33.54,77129.65,181.2,-0.02278,7e-05,1.33143]
[1779750244365,33.54,77116.73,181.2,-0.02364,7e-05,1.37329]
[1779750248393,33.53,77111.42,181.2,-0.02399,7e-05,1.39048]
[1779750254435,33.53,77110.3,181.2,-0.02406,7e-05,1.39356]
[1779750254736,33.53,77110.3,181.2,-0.02406,7e-05,1.39356]
[1779750255446,33.53,77115.7,181.2,-0.02369,7e-05,1.37562]
[1779750260477,33.53,77118.32,181.2,-0.0235,7e-05,1.36666]
[1779750264745,33.53,77124.79,181.2,-0.02307,7e-05,1.34538]
[1779750270554,33.52,77128.62,181.2,-0.02281,7e-05,1.33291]
[1779750275427,33.52,77128.11,181.2,-0.02275,7e-05,1.32834]
[1779750280624,33.52,77129.6,181.2,-0.02265,7e-05,1.3236]
[1779750285659,33.52,77131.2,181.2,-0.02255,6e-05,1.31853]
[1779750286666,33.52,77121.9,181.2,-0.02316,7e-05,1.34843]
[1779750287673,33.52,77116.3,181.2,-0.02353,7e-05,1.36662]
[1779750292708,33.52,77115.7,181.2,-0.02356,7e-05,1.36824]
[1779750297747,33.52,77116.82,181.2,-0.02348,7e-05,1.36423]
[1779750297778,33.52,77116.82,181.2,-0.02348,7e-05,1.36423]
[1779750302779,33.52,77118.37,181.2,-0.02337,7e-05,1.35887]
[1779750304276,33.52,77118.37,181.2,-0.02337,7e-05,1.35887]
[1779750304292,33.52,77118.37,181.2,-0.02337,7e-05,1.35887]
[1779750304336,33.52,77115.65,181.2,-0.02355,7e-05,1.3677]
[1779750309828,33.52,77113.4,181.2,-0.0237,7e-05,1.37509]
[1779750314863,33.52,77113.47,181.2,-0.0237,7e-05,1.37486]
[1779750317886,33.52,77120.91,181.2,-0.0232,7e-05,1.35056]
[1779750322921,33.52,77121.93,181.2,-0.02313,7e-05,1.34725]
[1779750326949,33.52,77127.77,181.2,-0.02275,7e-05,1.32844]
[1779750331984,33.52,77131.65,181.2,-0.0224,6e-05,1.30991]
[1779750337019,33.52,77135.55,181.2,-0.02214,6e-05,1.29758]
[1779750342788,33.52,77135.03,181.2,-0.02218,6e-05,1.29922]
[1779750350118,33.52,77134.93,181.2,-0.02218,6e-05,1.29953]
[1779750355153,33.52,77145.42,181.2,-0.02152,6e-05,1.26677]
[1779750362202,33.52,77147.81,181.2,-0.02137,6e-05,1.25939]
[1779750369255,33.52,77150.86,181.2,-0.02118,6e-05,1.25003]
[1779750374290,33.52,77151.12,181.2,-0.02117,6e-05,1.24923]
[1779750379325,33.52,77153.5,181.2,-0.02102,6e-05,1.24196]
[1779750381072,33.52,77157.6,181.2,-0.02077,6e-05,1.22952]
[1779750386375,33.52,77163.82,181.2,-0.0204,6e-05,1.21082]
[1779750389397,33.52,77165.44,181.2,-0.0203,6e-05,1.20598]
[1779750389499,33.52,77165.09,181.2,-0.02032,6e-05,1.20702]
[1779750390404,33.52,77165.09,181.2,-0.02032,6e-05,1.20702]
[1779750390456,33.52,77164.67,181.2,-0.02034,6e-05,1.20828]
[1779750392324,33.52,77164.67,181.2,-0.02034,6e-05,1.20828]
[1779750393741,33.52,77164.68,181.2,-0.02025,6e-05,1.20241]
[1779750394435,33.52,77164.68,181.2,-0.02025,6e-05,1.20241]
[1779750394440,33.52,77164.73,181.2,-0.02025,6e-05,1.20226]
[1779750399466,33.52,77164.78,181.2,-0.02024,6e-05,1.20211]
[1779750404501,33.52,77166.58,181.2,-0.02014,6e-05,1.19676]
[1779750409537,33.52,77171.21,181.2,-0.01987,6e-05,1.1831]
[1779750412558,33.52,77177.8,181.2,-0.01948,6e-05,1.16386]
[1779750417134,33.52,77179.62,181.2,-0.01938,6e-05,1.15858]
[1779750420718,33.52,77179.95,181.2,-0.01936,6e-05,1.15763]
[1779750426656,33.52,77179.18,181.2,-0.0194,6e-05,1.15986]
[1779750429259,33.52,77184.07,181.2,-0.01913,6e-05,1.14577]
[1779750434712,33.52,77184.11,181.2,-0.01912,6e-05,1.14566]
[1779750438744,33.52,77189.94,181.2,-0.0188,6e-05,1.12904]
[1779750443781,33.52,77192.44,181.2,-0.01866,6e-05,1.12197]
[1779750448816,33.52,77198.64,181.2,-0.01832,5e-05,1.10458]
[1779750453851,33.52,77199.44,181.2,-0.01819,5e-05,1.09683]
[1779750458885,33.52,77199.3,181.2,-0.01819,5e-05,1.09721]
[1779750462917,33.52,77217.7,181.2,-0.01722,5e-05,1.04707]
[1779750467952,33.52,77222.05,181.2,-0.01699,5e-05,1.03548]
[1779750472987,33.52,77219.86,181.2,-0.01711,5e-05,1.0413]
[1779750479029,33.52,77219.48,181.2,-0.01713,5e-05,1.04232]
[1779750484065,33.52,77213.02,181.2,-0.01746,5e-05,1.05965]
[1779750486081,33.52,77205.16,181.2,-0.01788,5e-05,1.08105]
[1779750491115,33.52,77206.69,181.2,-0.0178,5e-05,1.07686]
[1779750496150,33.52,77206.64,181.2,-0.0178,5e-05,1.07699]
[1779750501185,33.52,77205.26,181.2,-0.01787,5e-05,1.08077]
[1779750506220,33.52,77203.43,181.2,-0.01797,5e-05,1.0858]
[1779750508234,33.52,77192.98,181.2,-0.01854,6e-05,1.11486]
[1779750510248,33.52,77185.94,181.2,-0.01893,6e-05,1.13477]
[1779750512916,33.52,77190.97,181.2,-0.01856,6e-05,1.11493]
[1779750513276,33.52,77207.38,181.2,-0.01767,5e-05,1.06952]
[1779750518316,33.52,77202.78,181.2,-0.01792,5e-05,1.0821]
[1779750524213,33.52,77203.62,181.2,-0.01787,5e-05,1.0798]
[1779750529388,33.52,77203.99,181.2,-0.01785,5e-05,1.07878]
[1779750535430,33.52,77203.06,181.2,-0.0179,5e-05,1.08133]
[1779750538451,33.52,77192.18,181.2,-0.01849,6e-05,1.11153]
[1779750543486,33.52,77188.14,181.2,-0.01872,6e-05,1.1229]
[1779750546507,33.52,77196.4,181.2,-0.01826,5e-05,1.09974]
[1779750551543,33.52,77203.69,181.2,-0.01787,5e-05,1.0796]
[1779750556578,33.52,77201.96,181.2,-0.01796,5e-05,1.08436]
[1779750561613,33.52,77201.15,181.2,-0.01801,5e-05,1.08659]
[1779750562619,33.52,77208.56,181.2,-0.01761,5e-05,1.06631]
[1779750567655,33.52,77206.88,181.2,-0.0177,5e-05,1.07088]
[1779750572876,33.52,77206.75,181.2,-0.01762,5e-05,1.06579]
[1779750578436,33.52,77206.46,181.2,-0.01764,5e-05,1.06658]
[1779750583767,33.52,77205.53,181.2,-0.01769,5e-05,1.06911]
[1779750585781,33.52,77197.79,181.2,-0.0181,5e-05,1.09035]
[1779750590816,33.52,77197.71,181.2,-0.0181,5e-05,1.09058]
[1779750595851,33.52,77197.43,181.2,-0.01812,5e-05,1.09135]
[1779750600887,33.52,77197.81,181.2,-0.0181,5e-05,1.0903]
[1779750607019,33.52,77196.4,181.2,-0.01818,5e-05,1.0942]
[1779750607076,33.52,77185.29,181.2,-0.01879,6e-05,1.12535]
[1779750607937,33.52,77175.34,181.2,-0.01935,6e-05,1.15382]
[1779750612978,33.52,77176.42,181.2,-0.01929,6e-05,1.1507]
[1779750618013,33.52,77171.61,181.2,-0.01957,6e-05,1.16464]
[1779750619020,33.52,77165.24,181.2,-0.01994,6e-05,1.18328]
[1779750622479,33.52,77163.68,181.2,-0.02003,6e-05,1.18789]
[1779750625062,33.52,77173.62,181.2,-0.01945,6e-05,1.1588]
[1779750630098,33.52,77173.97,181.2,-0.01943,6e-05,1.15778]
[1779750635137,33.52,77174.09,181.2,-0.01933,6e-05,1.15171]
[1779750640169,33.52,77184.81,181.2,-0.01873,6e-05,1.12108]
[1779750643190,33.52,77190.77,181.2,-0.0184,5e-05,1.10433]
[1779750648225,33.52,77195.02,181.2,-0.01816,5e-05,1.0925]
[1779750653260,33.52,77195.77,181.2,-0.01812,5e-05,1.09042]
[1779750658295,33.52,77191.01,181.2,-0.01838,5e-05,1.10366]
[1779750663331,33.52,77192.74,181.2,-0.01829,5e-05,1.09883]
[1779750668366,33.52,77190.38,181.2,-0.01842,5e-05,1.10542]
[1779750674411,33.52,77190.2,181.2,-0.01843,6e-05,1.10592]
[1779750679446,33.52,77190.18,181.2,-0.01843,6e-05,1.10598]
[1779750684481,33.52,77190.23,181.2,-0.01843,6e-05,1.10584]
[1779750689516,33.52,77190.52,181.2,-0.01841,5e-05,1.10503]
[1779750694551,33.52,77191.32,181.2,-0.01828,5e-05,1.09723]
[1779750700592,33.52,77191.28,181.2,-0.01828,5e-05,1.09734]
[1779750705628,33.52,77189.61,181.2,-0.01837,5e-05,1.102]
[1779750712676,33.52,77189.67,181.2,-0.01837,5e-05,1.10183]
[1779750717713,33.52,77189.32,181.2,-0.01839,5e-05,1.10281]
[1779750723755,33.52,77189.54,181.2,-0.01837,5e-05,1.10219]
[1779750728790,33.52,77189.58,181.2,-0.01837,5e-05,1.10208]
[1779750733962,33.52,77189.06,181.2,-0.0184,6e-05,1.10353]
[1779750739870,33.52,77189.3,181.2,-0.01839,5e-05,1.10286]
[1779750744906,33.52,77188.97,181.2,-0.01841,6e-05,1.10378]
[1779750749941,33.52,77202.48,181.2,-0.01768,5e-05,1.06651]
[1779750754976,33.52,77204.03,181.2,-0.01751,5e-05,1.05685]
[1779750759216,33.52,77197.72,181.2,-0.01784,5e-05,1.07403]
[1779750760015,33.52,77191.83,181.2,-0.01816,5e-05,1.09026]
[1779750766055,33.52,77192.75,181.2,-0.01811,5e-05,1.08771]
[1779750771061,33.52,77192.61,181.2,-0.01812,5e-05,1.0881]
[1779750776124,33.52,77192.1,181.2,-0.01815,5e-05,1.08951]
[1779750782167,33.52,77192.6,181.2,-0.01812,5e-05,1.08813]
[1779750790223,33.52,77192.63,181.2,-0.01812,5e-05,1.08805]
[1779750793137,33.52,77192.47,181.2,-0.01813,5e-05,1.08849]
[1779750793247,33.52,77192.86,181.2,-0.0181,5e-05,1.08741]
[1779750801300,33.52,77192.81,181.2,-0.01811,5e-05,1.08755]
[1779750802414,33.52,77192.75,181.2,-0.01811,5e-05,1.08771]
[1779750803314,33.52,77192.92,181.2,-0.0181,5e-05,1.08724]
[1779750809356,33.52,77193.08,181.2,-0.01809,5e-05,1.0868]
[1779750814392,33.52,77193.55,181.2,-0.01798,5e-05,1.07998]
[1779750819429,33.52,77194.03,181.2,-0.01795,5e-05,1.07866]
[1779750825470,33.52,77192.82,181.2,-0.01802,5e-05,1.08199]
[1779750830506,33.52,77193.39,181.2,-0.01799,5e-05,1.08042]
[1779750835967,33.52,77193.05,181.2,-0.01801,5e-05,1.08135]
[1779750836068,33.52,77183.7,181.2,-0.01852,6e-05,1.10736]
[1779750841583,33.52,77185.66,181.2,-0.01841,6e-05,1.10187]
[1779750846618,33.52,77190.89,181.2,-0.01812,5e-05,1.08732]
[1779750851653,33.52,77194.03,181.2,-0.01795,5e-05,1.07866]
[1779750853667,33.52,77200.53,181.2,-0.01761,5e-05,1.06089]
[1779750858702,33.52,77211.55,181.2,-0.01703,5e-05,1.03129]
[1779750863737,33.52,77216.01,181.2,-0.0168,5e-05,1.0195]
[1779750869779,33.52,77216.58,181.2,-0.01677,5e-05,1.018]
[1779750874814,33.52,77219.55,181.2,-0.01654,5e-05,1.00492]
[1779750879849,33.52,77219.6,181.2,-0.01654,5e-05,1.00479]
[1779750884884,33.52,77219.47,181.2,-0.01654,5e-05,1.00513]
[1779750889457,33.52,77218.35,181.2,-0.0166,5e-05,1.00805]
[1779750889720,33.52,77218.35,181.2,-0.0166,5e-05,1.00805]
[1779750890395,33.52,77218.35,181.2,-0.0166,5e-05,1.00805]
[1779750895652,33.52,77219.69,181.2,-0.01653,5e-05,1.00456]
[1779750896094,33.52,77219.69,181.2,-0.01653,5e-05,1.00456]
[1779750905024,33.52,77221.88,181.2,-0.01642,5e-05,0.99887]
[1779750908398,33.52,77221.89,181.2,-0.01642,5e-05,0.99884]
[1779750911639,33.52,77231.0,181.2,-0.01597,5e-05,0.97544]
[1779750917108,33.52,77234.77,181.2,-0.01579,5e-05,0.96588]
[1779750917575,33.52,77234.77,181.2,-0.01579,5e-05,0.96588]
[1779750919230,33.52,77234.8,181.2,-0.01579,5e-05,0.96581]
[1779750919971,33.52,77234.97,181.2,-0.01578,5e-05,0.96538]
[1779750921022,33.52,77235.14,181.2,-0.01577,5e-05,0.96495]
[1779750921455,33.52,77235.25,181.2,-0.01576,5e-05,0.96467]
[1779750927184,33.52,77235.58,181.2,-0.01575,5e-05,0.96384]
[1779750930205,33.52,77243.93,181.2,-0.01535,5e-05,0.94297]
[1779750931212,33.52,77253.29,181.2,-0.01484,5e-05,0.91501]
[1779750936247,33.52,77259.14,181.2,-0.01457,5e-05,0.90093]
[1779750941282,33.52,77261.55,181.2,-0.01446,4e-05,0.89518]
[1779750946317,33.52,77247.68,181.2,-0.01509,5e-05,0.92868]
[1779750947324,33.52,77239.46,181.2,-0.01548,5e-05,0.94899]
[1779750952361,33.52,77239.84,181.2,-0.01546,5e-05,0.94804]
[1779750957393,33.52,77233.46,181.2,-0.01577,5e-05,0.96404]
[1779750962429,33.52,77235.59,181.2,-0.01567,5e-05,0.95868]
[1779750965450,33.52,77243.46,181.2,-0.01529,5e-05,0.93906]
[1779750970485,33.52,77244.64,181.2,-0.01524,5e-05,0.93615]
[1779750974513,33.52,77237.98,181.2,-0.01555,5e-05,0.95269]
[1779750979548,33.52,77233.84,181.2,-0.01575,5e-05,0.96308]
[1779750984583,33.52,77237.99,181.2,-0.01555,5e-05,0.95266]
[1779750989804,33.52,77241.11,181.2,-0.0154,5e-05,0.94489]
[1779750995661,33.52,77241.36,181.2,-0.01531,5e-05,0.93919]
[1779750998683,33.52,77232.17,181.2,-0.01575,5e-05,0.96214]
[1779751003718,33.52,77229.54,181.2,-0.01588,5e-05,0.96879]
[1779751006740,33.52,77237.15,181.2,-0.01551,5e-05,0.94965]
[1779751012787,33.52,77236.84,181.2,-0.01553,5e-05,0.95042]
[1779751017822,33.52,77232.85,181.2,-0.01572,5e-05,0.96043]
[1779751022857,33.52,77230.45,181.2,-0.01583,5e-05,0.96649]
[1779751027892,33.52,77232.94,181.2,-0.01571,5e-05,0.9602]
[1779751032927,33.52,77233.09,181.2,-0.01571,5e-05,0.95982]
[1779751037962,33.52,77228.4,181.2,-0.01593,5e-05,0.97168]
[1779751042997,33.52,77224.43,181.2,-0.01613,5e-05,0.98181]
[1779751048032,33.52,77226.28,181.2,-0.01604,5e-05,0.97708]
[1779751054076,33.52,77228.17,181.2,-0.01586,5e-05,0.96709]
[1779751059111,33.52,77225.39,181.2,-0.016,5e-05,0.97415]
[1779751064145,33.52,77225.47,181.2,-0.016,5e-05,0.97395]
[1779751069181,33.52,77225.04,181.2,-0.01602,5e-05,0.97504]
[1779751074215,33.52,77223.2,181.2,-0.01611,5e-05,0.97974]
[1779751079251,33.52,77223.16,181.2,-0.01611,5e-05,0.97985]
[1779751084285,33.52,77224.11,181.2,-0.01606,5e-05,0.97742]
[1779751090328,33.52,77222.72,181.2,-0.01613,5e-05,0.98097]
[1779751095363,33.52,77222.89,181.2,-0.01612,5e-05,0.98054]
[1779751100398,33.52,77222.71,181.2,-0.01613,5e-05,0.981]
[1779751105433,33.52,77222.85,181.2,-0.01613,5e-05,0.98064]
[1779751110468,33.52,77223.73,181.2,-0.01608,5e-05,0.97839]
[1779751115503,33.52,77223.56,181.2,-0.01601,5e-05,0.97361]
[1779751120538,33.52,77223.84,181.2,-0.01599,5e-05,0.97289]
[1779751125573,33.52,77223.44,181.2,-0.01601,5e-05,0.97391]
[1779751130610,33.52,77227.13,181.2,-0.01583,5e-05,0.96454]
[1779751135646,33.52,77227.78,181.2,-0.0158,5e-05,0.9629]
[1779751140682,33.52,77227.94,181.2,-0.01579,5e-05,0.96249]
[1779751145717,33.52,77224.13,181.2,-0.01598,5e-05,0.97216]
[1779751152765,33.52,77224.16,181.2,-0.01598,5e-05,0.97208]
[1779751157801,33.52,77223.86,181.2,-0.01599,5e-05,0.97284]
[1779751161121,33.52,77223.26,181.2,-0.01602,5e-05,0.97437]
[1779751162088,33.52,77223.26,181.2,-0.01602,5e-05,0.97437]
[1779751162176,33.52,77214.13,181.2,-0.01648,5e-05,0.99788]
[1779751165123,33.52,77211.58,181.2,-0.01661,5e-05,1.00452]
[1779751165405,33.52,77211.58,181.2,-0.01661,5e-05,1.00452]
[1779751165506,33.52,77211.52,181.2,-0.01661,5e-05,1.00468]
[1779751165778,33.52,77211.52,181.2,-0.01661,5e-05,1.00468]
[1779751166330,33.52,77211.52,181.2,-0.01661,5e-05,1.00468]
[1779751166546,33.52,77211.52,181.2,-0.01661,5e-05,1.00468]
[1779751166555,33.52,77211.51,181.2,-0.01661,5e-05,1.00471]
[1779751169353,33.52,77210.14,181.2,-0.01668,5e-05,1.00829]
[1779751169390,33.52,77210.53,181.2,-0.01666,5e-05,1.00727]
[1779751170316,33.52,77210.53,181.2,-0.01666,5e-05,1.00727]
[1779751170386,33.52,77210.53,181.2,-0.01666,5e-05,1.00727]
[1779751171176,33.52,77210.53,181.2,-0.01666,5e-05,1.00727]
[1779751172936,33.52,77216.95,181.2,-0.01625,5e-05,0.98531]
[1779751174920,33.52,77208.84,181.2,-0.01666,5e-05,1.00637]
[1779751177150,33.52,77207.26,181.2,-0.01674,5e-05,1.01051]
[1779751177482,33.52,77207.26,181.2,-0.01674,5e-05,1.01051]
[1779751182975,33.52,77212.97,181.2,-0.01645,5e-05,0.9956]
[1779751185473,33.52,77215.32,181.2,-0.01633,5e-05,0.98951]
[1779751188019,33.52,77221.54,181.2,-0.01603,5e-05,0.97355]
[1779751193052,33.52,77221.58,181.2,-0.01602,5e-05,0.97344]
[1779751194432,33.52,77221.58,181.2,-0.01602,5e-05,0.97344]
[1779751195070,33.52,77201.24,181.2,-0.01705,5e-05,1.02642]
[1779751200467,33.52,77200.05,181.2,-0.01711,5e-05,1.02959]
[1779751202122,33.52,77207.02,181.2,-0.01675,5e-05,1.01114]
[1779751211185,33.52,77213.02,181.2,-0.01645,5e-05,0.99547]
[1779751212192,33.52,77219.11,181.2,-0.01615,5e-05,0.97976]
[1779751217226,33.52,77219.56,181.2,-0.01612,5e-05,0.97861]
[1779751223270,33.52,77219.5,181.2,-0.01613,5e-05,0.97876]
[1779751228304,33.52,77219.57,181.2,-0.01612,5e-05,0.97858]
[1779751231325,33.52,77226.66,181.2,-0.01569,5e-05,0.95539]
[1779751236360,33.52,77225.76,181.2,-0.01574,5e-05,0.95765]
[1779751241395,33.52,77226.2,181.2,-0.01572,5e-05,0.95654]
[1779751246430,33.52,77227.28,181.2,-0.01566,5e-05,0.95383]
[1779751251466,33.52,77225.77,181.2,-0.01574,5e-05,0.95763]
[1779751256501,33.52,77221.01,181.2,-0.01597,5e-05,0.96968]
[1779751257725,33.52,77221.01,181.2,-0.01597,5e-05,0.96968]
[1779751257739,33.52,77210.91,181.2,-0.01647,5e-05,0.99565]
[1779751258450,33.52,77210.91,181.2,-0.01647,5e-05,0.99565]
[1779751258515,33.52,77194.67,181.2,-0.01731,5e-05,1.03855]
[1779751259488,33.52,77194.67,181.2,-0.01731,5e-05,1.03855]
[1779751261536,33.52,77201.17,181.2,-0.01697,5e-05,1.02121]
[1779751266571,33.52,77205.7,181.2,-0.01674,5e-05,1.00926]
[1779751271607,33.52,77205.2,181.2,-0.01676,5e-05,1.01058]
[1779751276642,33.52,77196.78,181.2,-0.0172,5e-05,1.0329]
[1779751281677,33.52,77193.67,181.2,-0.01736,5e-05,1.04124]
[1779751287719,33.52,77192.89,181.2,-0.0174,5e-05,1.04334]
[1779751292754,33.52,77188.74,181.2,-0.01754,5e-05,1.04908]
[1779751297789,33.52,77191.7,181.2,-0.01738,5e-05,1.04109]
[1779751302824,33.52,77189.62,181.2,-0.01749,5e-05,1.0467]
[1779751307860,33.52,77189.4,181.2,-0.0175,5e-05,1.0473]
[1779751311888,33.52,77196.76,181.2,-0.01711,5e-05,1.02753]
[1779751316379,33.52,77201.39,181.2,-0.01687,5e-05,1.01525]
[1779751321958,33.52,77207.24,181.2,-0.01657,5e-05,0.9999]
[1779751326993,33.52,77210.1,181.2,-0.01643,5e-05,0.99246]
[1779751332028,33.52,77211.49,181.2,-0.01636,5e-05,0.98886]
[1779751337065,33.52,77211.03,181.2,-0.01638,5e-05,0.99005]
[1779751344958,33.52,77209.37,181.2,-0.01647,5e-05,0.99435]
[1779751345327,33.52,77209.37,181.2,-0.01647,5e-05,0.99435]
[1779751351162,33.52,77209.17,181.2,-0.01639,5e-05,0.98957]
[1779751352928,33.52,77209.8,181.2,-0.01636,5e-05,0.98794]
[1779751353342,33.52,77209.8,181.2,-0.01636,5e-05,0.98794]
[1779751354500,33.52,77209.8,181.2,-0.01636,5e-05,0.98794]
[1779751360172,33.52,77209.77,181.2,-0.01636,5e-05,0.98802]
[1779751360230,33.52,77209.77,181.2,-0.01636,5e-05,0.98802]
[1779751361643,33.52,77209.77,181.2,-0.01636,5e-05,0.98802]
[1779751361723,33.52,77209.77,181.2,-0.01636,5e-05,0.98802]
[1779751363789,33.52,77209.18,181.2,-0.01639,5e-05,0.98954]
[1779751369660,33.52,77206.25,181.2,-0.01654,5e-05,0.99716]
[1779751378352,33.52,77205.67,181.2,-0.01657,5e-05,0.99867]
[1779751383387,33.52,77203.78,181.2,-0.01667,5e-05,1.00361]
[1779751385660,33.52,77204.75,181.2,-0.01662,5e-05,1.00107]
[1779751389810,33.52,77203.93,181.2,-0.01666,5e-05,1.00321]
[1779751391869,33.52,77205.3,181.2,-0.01659,5e-05,0.99963]
[1779751395349,33.52,77204.85,181.2,-0.01661,5e-05,1.00081]
[1779751395677,33.52,77204.85,181.2,-0.01661,5e-05,1.00081]
[1779751396478,33.52,77212.94,181.2,-0.0162,5e-05,0.97984]
[1779751401513,33.52,77215.17,181.2,-0.01609,5e-05,0.97413]
[1779751404532,33.52,77214.81,181.2,-0.01611,5e-05,0.97505]
[1779751407786,33.52,77212.84,181.2,-0.01621,5e-05,0.9801]
[1779751412344,33.52,77213.73,181.2,-0.01608,5e-05,0.97256]
[1779751413619,33.52,77213.75,181.2,-0.01608,5e-05,0.97251]
[1779751414073,33.52,77214.03,181.2,-0.01607,5e-05,0.9718]
[1779751414575,33.52,77214.03,181.2,-0.01607,5e-05,0.9718]
[1779751423679,33.52,77218.25,181.2,-0.01586,5e-05,0.96106]
[1779751428713,33.52,77220.98,181.2,-0.01572,5e-05,0.95416]
[1779751433749,33.52,77220.23,181.2,-0.01576,5e-05,0.95606]
[1779751435232,33.52,77220.16,181.2,-0.01576,5e-05,0.95623]
[1779751435923,33.52,77220.16,181.2,-0.01576,5e-05,0.95623]
[1779751439934,33.52,77219.6,181.2,-0.01579,5e-05,0.95765]
[1779751449992,33.52,77220.1,181.2,-0.01577,5e-05,0.95638]
[1779751455903,33.52,77219.16,181.2,-0.01581,5e-05,0.95876]
[1779751460938,33.52,77222.69,181.2,-0.01564,5e-05,0.94987]
[1779751462074,33.52,77222.58,181.2,-0.01565,5e-05,0.95014]
[1779751462464,33.52,77222.58,181.2,-0.01565,5e-05,0.95014]
[1779751464962,33.52,77222.71,181.2,-0.01564,5e-05,0.94982]
[1779751465528,33.52,77219.91,181.2,-0.01578,5e-05,0.95686]
[1779751465983,33.52,77219.91,181.2,-0.01578,5e-05,0.95686]
[1779751477050,33.52,77219.47,181.2,-0.01572,5e-05,0.95278]
[1779751482084,33.52,77217.88,181.2,-0.01579,5e-05,0.95679]
[1779751487120,33.52,77218.5,181.2,-0.01576,5e-05,0.95523]
[1779751492155,33.52,77218.73,181.2,-0.01575,5e-05,0.95465]
[1779751498197,33.52,77218.89,181.2,-0.01574,5e-05,0.95424]
[1779751503242,33.52,77216.81,181.2,-0.01585,5e-05,0.9595]
[1779751511300,33.52,77223.15,181.2,-0.01554,5e-05,0.94355]
[1779751515369,33.52,77226.93,181.2,-0.01536,5e-05,0.93414]
[1779751515805,33.52,77226.93,181.2,-0.01536,5e-05,0.93414]
[1779751516676,33.52,77227.15,181.2,-0.01535,5e-05,0.9336]
[1779751521373,33.52,77233.17,181.2,-0.01506,5e-05,0.91878]
[1779751525417,33.52,77227.18,181.2,-0.01534,5e-05,0.93352]
[1779751531458,33.52,77224.89,181.2,-0.01537,5e-05,0.93408]
[1779751536494,33.52,77230.24,181.2,-0.01512,5e-05,0.92088]
[1779751541536,33.52,77232.86,181.2,-0.015,5e-05,0.91447]
[1779751548585,33.52,77232.01,181.2,-0.01504,5e-05,0.91655]
[1779751553620,33.52,77232.2,181.2,-0.01503,5e-05,0.91608]
[1779751559661,33.52,77233.01,181.2,-0.01499,5e-05,0.91411]
[1779751565704,33.52,77232.78,181.2,-0.015,5e-05,0.91467]
[1779751569732,33.52,77238.89,181.2,-0.01472,5e-05,0.89985]
[1779751574772,33.52,77240.32,181.2,-0.01465,5e-05,0.89641]
[1779751580814,33.52,77239.11,181.2,-0.01471,5e-05,0.89932]
[1779751586856,33.52,77238.82,181.2,-0.01472,5e-05,0.90002]
[1779751591891,33.52,77238.13,181.2,-0.01467,5e-05,0.89668]
[1779751596929,33.52,77238.26,181.2,-0.01467,5e-05,0.89636]
[1779751601963,33.52,77237.83,181.2,-0.01469,5e-05,0.8974]
[1779751607013,33.52,77237.66,181.2,-0.01469,5e-05,0.89781]
[1779751607298,33.52,77237.66,181.2,-0.01469,5e-05,0.89781]
[1779751608010,33.52,77221.83,181.2,-0.01544,5e-05,0.93654]
[1779751608210,33.52,77221.83,181.2,-0.01544,5e-05,0.93654]
[1779751609457,33.52,77217.93,181.2,-0.01563,5e-05,0.94629]
[1779751609920,33.52,77217.93,181.2,-0.01563,5e-05,0.94629]
[1779751616443,33.52,77218.41,181.2,-0.0156,5e-05,0.94508]
[1779751618105,33.52,77218.39,181.2,-0.0156,5e-05,0.94513]
[1779751622783,33.52,77218.33,181.2,-0.01561,5e-05,0.94528]
[1779751630899,33.52,77215.24,181.2,-0.01576,5e-05,0.95305]
[1779751631421,33.52,77215.24,181.2,-0.01576,5e-05,0.95305]
[1779751636842,33.52,77215.26,181.2,-0.01576,5e-05,0.953]
[1779751642248,33.52,77215.69,181.2,-0.01574,5e-05,0.95192]
[1779751647283,33.52,77215.99,181.2,-0.01572,5e-05,0.95116]
[1779751649297,33.52,77221.88,181.2,-0.01544,5e-05,0.93642]
[1779751654333,33.52,77225.83,181.2,-0.01517,5e-05,0.92153]
[1779751659368,33.52,77227.71,181.2,-0.01508,5e-05,0.91692]
[1779751664403,33.52,77227.13,181.2,-0.01511,5e-05,0.91834]
[1779751670445,33.52,77230.74,181.2,-0.01494,5e-05,0.90952]
[1779751675480,33.52,77233.1,181.2,-0.01483,5e-05,0.90379]
[1779751680516,33.52,77232.78,181.2,-0.01484,5e-05,0.90457]
[1779751685551,33.52,77233.49,181.2,-0.01481,5e-05,0.90285]
[1779751690588,33.52,77233.68,181.2,-0.0148,5e-05,0.90239]
[1779751695621,33.52,77228.2,181.2,-0.01506,5e-05,0.91572]
[1779751700656,33.52,77229.26,181.2,-0.01501,5e-05,0.91313]
[1779751705691,33.52,77228.68,181.2,-0.01503,5e-05,0.91454]
[1779751710726,33.52,77229.29,181.2,-0.015,5e-05,0.91305]
[1779751715761,33.52,77229.26,181.2,-0.01493,5e-05,0.90806]
[1779751720796,33.52,77228.99,181.2,-0.01494,5e-05,0.90872]
[1779751725830,33.52,77228.68,181.2,-0.01495,5e-05,0.90947]
[1779751730866,33.52,77227.07,181.2,-0.01503,5e-05,0.9134]
[1779751733186,33.52,77226.73,181.2,-0.01504,5e-05,0.91423]
[1779751733887,33.52,77221.38,181.2,-0.0153,5e-05,0.92738]
[1779751739875,33.52,77220.91,181.2,-0.01532,5e-05,0.92855]
[1779751739929,33.52,77221.01,181.2,-0.01532,5e-05,0.9283]
[1779751745971,33.52,77220.43,181.2,-0.01534,5e-05,0.92974]
[1779751749999,33.52,77214.07,181.2,-0.01565,5e-05,0.9456]
[1779751751782,33.52,77212.61,181.2,-0.01572,5e-05,0.94927]
[1779751752017,33.52,77211.71,181.2,-0.01577,5e-05,0.95154]
[1779751753099,33.52,77211.71,181.2,-0.01577,5e-05,0.95154]
[1779751753200,33.52,77207.6,181.2,-0.01597,5e-05,0.96196]
[1779751760076,33.52,77207.08,181.2,-0.01599,5e-05,0.96328]
[1779751767137,33.52,77205.8,181.2,-0.01606,5e-05,0.96654]
[1779751772172,33.52,77206.62,181.2,-0.01593,5e-05,0.9592]
[1779751777207,33.52,77209.25,181.2,-0.0158,5e-05,0.95253]
[1779751782242,33.52,77210.16,181.2,-0.01576,5e-05,0.95023]
[1779751787278,33.52,77210.73,181.2,-0.01573,5e-05,0.9488]
[1779751792312,33.52,77210.63,181.2,-0.01574,5e-05,0.94905]
[1779751794326,33.52,77217.88,181.2,-0.01538,5e-05,0.93092]
[1779751799361,33.52,77217.06,181.2,-0.01542,5e-05,0.93295]
[1779751802811,33.52,77199.54,181.2,-0.01629,5e-05,0.97732]
[1779751808425,33.52,77203.44,181.2,-0.01609,5e-05,0.9673]
[1779751814467,33.52,77203.52,181.2,-0.01609,5e-05,0.9671]
[1779751819502,33.52,77202.11,181.2,-0.01616,5e-05,0.97071]
[1779751824541,33.52,77203.04,181.2,-0.01611,5e-05,0.96833]
[1779751828569,33.52,77212.4,181.2,-0.01565,5e-05,0.9446]
[1779751832596,33.52,77216.75,181.2,-0.01536,5e-05,0.92857]
[1779751835101,33.52,77216.83,181.2,-0.01535,5e-05,0.92837]
[1779751836486,33.52,77220.96,181.2,-0.01516,5e-05,0.91818]
[1779751842667,33.52,77222.78,181.2,-0.01507,5e-05,0.91371]
[1779751846355,33.52,77221.85,181.2,-0.01511,5e-05,0.91599]
[1779751847559,33.52,77222.76,181.2,-0.01507,5e-05,0.91376]
[1779751847720,33.52,77222.76,181.2,-0.01507,5e-05,0.91376]
[1779751848220,33.52,77222.76,181.2,-0.01507,5e-05,0.91376]
[1779751848674,33.52,77224.88,181.2,-0.01497,5e-05,0.90859]
[1779751848713,33.52,77234.11,181.2,-0.01454,5e-05,0.88631]
[1779751849492,33.52,77234.11,181.2,-0.01454,5e-05,0.88631]
[1779751854755,33.52,77228.46,181.2,-0.0148,5e-05,0.89989]
[1779751856711,33.52,77228.68,181.2,-0.01479,5e-05,0.89936]
[1779751861416,33.52,77231.62,181.2,-0.01466,5e-05,0.89228]
[1779751866839,33.52,77231.22,181.2,-0.01468,5e-05,0.89324]
[1779751871874,33.52,77228.18,181.2,-0.01482,5e-05,0.90057]
[1779751876909,33.52,77226.59,181.2,-0.01489,5e-05,0.90443]
[1779751881944,33.52,77229.69,181.2,-0.01475,5e-05,0.89692]
[1779751887986,33.52,77230.96,181.2,-0.01469,5e-05,0.89386]
[1779751893022,33.52,77230.73,181.2,-0.01462,5e-05,0.8894]
[1779751898057,33.52,77227.71,181.2,-0.01476,5e-05,0.89666]
[1779751903091,33.52,77232.04,181.2,-0.01456,5e-05,0.88626]
[1779751905712,33.52,77234.58,181.2,-0.01444,5e-05,0.8802]
[1779751907368,33.52,77238.06,181.2,-0.01429,5e-05,0.87196]
[1779751908666,33.52,77241.59,181.2,-0.01413,4e-05,0.86365]
[1779751913841,33.52,77242.35,181.2,-0.01409,4e-05,0.86188]
[1779751915356,33.52,77242.53,181.2,-0.01408,4e-05,0.86145]
[1779751916810,33.52,77245.93,181.2,-0.01393,4e-05,0.85353]
[1779751918062,33.52,77246.7,181.2,-0.0139,4e-05,0.85175]
[1779751921025,33.52,77252.08,181.2,-0.01366,4e-05,0.83936]
[1779751923195,33.52,77252.8,181.2,-0.01363,4e-05,0.83771]
[1779751923642,33.52,77254.69,181.2,-0.01355,4e-05,0.8334]
[1779751925674,33.52,77254.93,181.2,-0.01354,4e-05,0.83285]
[1779751926845,33.52,77255.34,181.2,-0.01352,4e-05,0.83192]
[1779751932299,33.52,77255.86,181.2,-0.0135,4e-05,0.83073]
[1779751935777,33.52,77255.81,181.2,-0.0135,4e-05,0.83085]
[1779751941362,33.52,77256.46,181.2,-0.01348,4e-05,0.82937]
[1779751946397,33.52,77257.83,181.2,-0.01342,4e-05,0.82627]
[1779751952439,33.52,77258.63,181.2,-0.01331,4e-05,0.81969]
[1779751952670,33.52,77258.63,181.2,-0.01331,4e-05,0.81969]
[1779751954052,33.52,77258.63,181.2,-0.01331,4e-05,0.81969]
[1779751955964,33.52,77260.64,181.2,-0.01322,4e-05,0.81518]
[1779751957113,33.52,77260.67,181.2,-0.01322,4e-05,0.81512]
[1779751961504,33.52,77268.9,181.2,-0.01288,4e-05,0.79686]
[1779751967021,33.52,77270.3,181.2,-0.01282,4e-05,0.79378]
[1779751972581,33.52,77266.84,181.2,-0.01296,4e-05,0.8014]
[1779751977616,33.52,77265.88,181.2,-0.013,4e-05,0.80352]
[1779751982652,33.52,77265.78,181.2,-0.01301,4e-05,0.80374]
[1779751987686,33.52,77266.21,181.2,-0.01299,4e-05,0.80279]
[1779751993728,33.52,77263.61,181.2,-0.0131,4e-05,0.80855]
[1779752005812,33.52,77264.53,181.2,-0.01306,4e-05,0.80651]
[1779752011274,33.52,77263.45,181.2,-0.01311,4e-05,0.80891]
[1779752011331,33.52,77244.55,181.2,-0.01384,4e-05,0.84697]
[1779752016894,33.52,77249.52,181.2,-0.01362,4e-05,0.83555]
[1779752021929,33.52,77248.02,181.2,-0.01369,4e-05,0.83898]
[1779752026964,33.52,77252.71,181.2,-0.01349,4e-05,0.82829]
[1779752031999,33.52,77253.7,181.2,-0.01344,4e-05,0.82604]
[1779752036027,33.52,77261.36,181.2,-0.01312,4e-05,0.80884]
[1779752036890,33.52,77261.36,181.2,-0.01312,4e-05,0.80884]
[1779752038048,33.52,77260.46,181.2,-0.01316,4e-05,0.81084]
[1779752038486,33.52,77260.46,181.2,-0.01316,4e-05,0.81084]
[1779752039400,33.52,77260.35,181.2,-0.01316,4e-05,0.81109]
[1779752044083,33.52,77254.03,181.2,-0.01343,4e-05,0.82529]
[1779752049118,33.52,77251.07,181.2,-0.01356,4e-05,0.83201]
[1779752054153,33.52,77250.86,181.2,-0.01357,4e-05,0.83249]
[1779752059187,33.52,77249.96,181.2,-0.01361,4e-05,0.83455]
[1779752060652,33.52,77249.96,181.2,-0.01361,4e-05,0.83455]
[1779752060713,33.52,77249.96,181.2,-0.01361,4e-05,0.83455]
[1779752066237,33.52,77250.05,181.2,-0.0136,4e-05,0.83434]
[1779752071299,33.52,77250.26,181.2,-0.01359,4e-05,0.83386]
[1779752071319,33.52,77250.31,181.2,-0.01351,4e-05,0.82893]
[1779752073487,33.52,77250.93,181.2,-0.01349,4e-05,0.82752]
[1779752079329,33.52,77250.55,181.2,-0.0135,4e-05,0.82838]
[1779752084364,33.52,77250.54,181.2,-0.01351,4e-05,0.8284]
[1779752089400,33.52,77251.12,181.2,-0.01348,4e-05,0.82709]
[1779752091415,33.52,77260.33,181.2,-0.01309,4e-05,0.8064]
[1779752096451,33.52,77261.91,181.2,-0.01302,4e-05,0.80289]
[1779752101486,33.52,77262.97,181.2,-0.01298,4e-05,0.80055]
[1779752106521,33.52,77261.5,181.2,-0.01304,4e-05,0.8038]
[1779752113570,33.52,77261.47,181.2,-0.01304,4e-05,0.80387]
[1779752118605,33.52,77258.26,181.2,-0.01318,4e-05,0.81101]
[1779752123640,33.52,77256.91,181.2,-0.01323,4e-05,0.81403]
[1779752130689,33.52,77259.15,181.2,-0.01314,4e-05,0.80903]
[1779752135724,33.52,77260.3,181.2,-0.01302,4e-05,0.80175]
[1779752140759,33.52,77260.45,181.2,-0.01301,4e-05,0.80141]
[1779752146802,33.52,77256.29,181.2,-0.01318,4e-05,0.81067]
[1779752152844,33.52,77253.96,181.2,-0.01328,4e-05,0.81589]
[1779752157879,33.52,77250.32,181.2,-0.01344,4e-05,0.8241]
[1779752162914,33.52,77249.49,181.2,-0.01347,4e-05,0.82598]
[1779752167949,33.52,77257.12,181.2,-0.01315,4e-05,0.80881]
[1779752172984,33.52,77260.6,181.2,-0.013,4e-05,0.80108]
[1779752179028,33.52,77263.92,181.2,-0.01287,4e-05,0.79376]
[1779752189102,33.52,77263.9,181.2,-0.01287,4e-05,0.7938]
[1779752194140,33.52,77259.75,181.2,-0.01297,4e-05,0.79825]
[1779752198167,33.52,77252.31,181.2,-0.01328,4e-05,0.81482]
[1779752203201,33.52,77250.78,181.2,-0.01334,4e-05,0.81826]
[1779752206315,33.52,77250.94,181.2,-0.01334,4e-05,0.8179]
[1779752206547,33.52,77250.94,181.2,-0.01334,4e-05,0.8179]
[1779752206555,33.52,77250.52,181.2,-0.01336,4e-05,0.81885]
[1779752207122,33.52,77250.52,181.2,-0.01336,4e-05,0.81885]
[1779752207230,33.52,77250.5,181.2,-0.01336,4e-05,0.81889]
[1779752211258,33.52,77256.99,181.2,-0.01308,4e-05,0.80436]
[1779752216727,33.52,77261.88,181.2,-0.01288,4e-05,0.79355]
[1779752217300,33.52,77261.85,181.2,-0.01288,4e-05,0.79362]
[1779752221285,33.52,77262.08,181.2,-0.01287,4e-05,0.79311]
[1779752221387,33.52,77262.08,181.2,-0.01287,4e-05,0.79311]
[1779752229384,33.52,77261.73,181.2,-0.01288,4e-05,0.79388]
[1779752234419,33.52,77266.61,181.2,-0.01268,4e-05,0.78321]
[1779752239454,33.52,77270.26,181.2,-0.01253,4e-05,0.7753]
[1779752244491,33.52,77274.19,181.2,-0.01238,4e-05,0.76686]
[1779752246505,33.52,77262.43,181.2,-0.01285,4e-05,0.79235]
[1779752247512,33.52,77252.88,181.2,-0.01325,4e-05,0.81354]
[1779752252236,33.52,77252.76,181.2,-0.01319,4e-05,0.80904]
[1779752260603,33.52,77252.55,181.2,-0.01319,4e-05,0.80951]
[1779752266645,33.52,77252.17,181.2,-0.01321,4e-05,0.81036]
[1779752271680,33.52,77253.65,181.2,-0.01315,4e-05,0.80705]
[1779752277722,33.52,77253.48,181.2,-0.01315,4e-05,0.80743]
[1779752282757,33.52,77253.31,181.2,-0.01316,4e-05,0.80781]
[1779752287795,33.52,77251.93,181.2,-0.01322,4e-05,0.8109]
[1779752292831,33.52,77252.91,181.2,-0.01318,4e-05,0.80871]
[1779752295795,33.52,77252.91,181.2,-0.01318,4e-05,0.80871]
[1779752303909,33.52,77254.34,181.2,-0.01312,4e-05,0.80552]
[1779752305050,33.52,77254.34,181.2,-0.01312,4e-05,0.80552]
[1779752312973,33.52,77255.24,181.2,-0.01301,4e-05,0.79878]
[1779752318009,33.52,77267.87,181.2,-0.01249,4e-05,0.77121]
[1779752323824,33.52,77268.64,181.2,-0.01246,4e-05,0.76955]
[1779752331491,33.52,77268.01,181.2,-0.01248,4e-05,0.77091]
[1779752331927,33.52,77268.01,181.2,-0.01248,4e-05,0.77091]
[1779752339169,33.52,77266.44,181.2,-0.01254,4e-05,0.77429]
[1779752343198,33.52,77260.35,181.2,-0.01279,4e-05,0.78753]
[1779752348233,33.52,77261.0,181.2,-0.01277,4e-05,0.78611]
[1779752353268,33.52,77262.77,181.2,-0.01269,4e-05,0.78225]
[1779752359309,33.52,77262.84,181.2,-0.01269,4e-05,0.7821]
[1779752364345,33.52,77263.02,181.2,-0.01268,4e-05,0.78171]
[1779752366359,33.52,77269.16,181.2,-0.01243,4e-05,0.76844]
[1779752371393,33.52,77270.55,181.2,-0.01231,4e-05,0.76087]
[1779752376429,33.52,77275.57,181.2,-0.01211,4e-05,0.75023]
[1779752377445,33.52,77283.03,181.2,-0.01182,4e-05,0.73465]
[1779752382473,33.52,77283.86,181.2,-0.01179,4e-05,0.73293]
[1779752387509,33.52,77283.9,181.2,-0.01178,4e-05,0.73285]
[1779752392647,33.52,77285.57,181.2,-0.01172,4e-05,0.7294]
[1779752398586,33.52,77286.34,181.2,-0.01169,4e-05,0.72782]
[1779752403621,33.52,77286.23,181.2,-0.01169,4e-05,0.72804]
[1779752409662,33.52,77287.33,181.2,-0.01165,4e-05,0.72578]
[1779752414698,33.52,77288.38,181.2,-0.01161,4e-05,0.72363]
[1779752419734,33.52,77288.46,181.2,-0.01161,4e-05,0.72347]
[1779752424769,33.52,77284.71,181.2,-0.01175,4e-05,0.73117]
[1779752429804,33.52,77284.88,181.2,-0.01175,4e-05,0.73082]
[1779752434839,33.52,77285.24,181.2,-0.01166,4e-05,0.72563]
[1779752439875,33.52,77285.57,181.2,-0.01165,4e-05,0.72495]
[1779752444910,33.52,77284.36,181.2,-0.0117,4e-05,0.72743]
[1779752450952,33.52,77284.35,181.2,-0.0117,4e-05,0.72745]
[1779752455758,33.52,77281.85,181.2,-0.01179,4e-05,0.73261]
[1779752456026,33.52,77281.85,181.2,-0.01179,4e-05,0.73261]
[1779752461026,33.52,77272.43,181.2,-0.01216,4e-05,0.75231]
[1779752466061,33.52,77270.24,181.2,-0.01225,4e-05,0.75695]
[1779752471096,33.52,77270.52,181.2,-0.01224,4e-05,0.75635]
[1779752476131,33.52,77270.31,181.2,-0.01225,4e-05,0.7568]
[1779752481166,33.52,77270.38,181.2,-0.01224,4e-05,0.75665]
[1779752489222,33.52,77270.32,181.2,-0.01224,4e-05,0.75678]
[1779752491582,33.52,77270.32,181.2,-0.01224,4e-05,0.75678]
[1779752499293,33.52,77270.35,181.2,-0.01217,4e-05,0.75214]
[1779752503256,33.52,77270.35,181.2,-0.01217,4e-05,0.75214]
[1779752508360,33.52,77270.62,181.2,-0.01216,4e-05,0.75157]
[1779752513388,33.52,77273.18,181.2,-0.01206,4e-05,0.74617]
[1779752516431,33.52,77280.4,181.2,-0.01178,4e-05,0.73113]
[1779752521466,33.52,77285.34,181.2,-0.01159,4e-05,0.72098]
[1779752526501,33.52,77289.51,181.2,-0.01143,4e-05,0.7125]
[1779752531536,33.52,77288.25,181.2,-0.01148,4e-05,0.71505]
[1779752540363,33.52,77288.77,181.2,-0.01146,4e-05,0.71399]
[1779752541243,33.52,77289.34,181.2,-0.01144,4e-05,0.71284]
[1779752541560,33.52,77289.34,181.2,-0.01144,4e-05,0.71284]
[1779752547824,33.52,77289.72,181.2,-0.01142,4e-05,0.71207]
[1779752549188,33.52,77294.38,181.2,-0.01125,4e-05,0.70269]
[1779752554698,33.52,77295.33,181.2,-0.01115,4e-05,0.69645]
[1779752559733,33.52,77295.52,181.2,-0.01114,4e-05,0.69607]
[1779752564770,33.52,77294.81,181.2,-0.01117,4e-05,0.69748]
[1779752569805,33.52,77294.15,181.2,-0.01119,4e-05,0.6988]
[1779752574840,33.52,77296.38,181.2,-0.01111,4e-05,0.69436]
[1779752579876,33.52,77296.79,181.2,-0.0111,4e-05,0.69355]
[1779752582242,33.52,77296.52,181.2,-0.01111,4e-05,0.69408]
[1779752584023,33.52,77296.55,181.2,-0.0111,4e-05,0.69402]
[1779752584906,33.52,77295.75,181.2,-0.01113,4e-05,0.69561]
[1779752584911,33.52,77287.42,181.2,-0.01144,4e-05,0.71232]
[1779752585908,33.52,77287.42,181.2,-0.01144,4e-05,0.71232]
[1779752590953,33.52,77288.84,181.2,-0.01139,4e-05,0.70945]
[1779752595988,33.52,77288.21,181.2,-0.01141,4e-05,0.71072]
[1779752601039,33.52,77291.74,181.2,-0.01128,4e-05,0.70361]
[1779752606074,33.52,77282.17,181.2,-0.01164,4e-05,0.72302]
[1779752611109,33.52,77281.68,181.2,-0.01159,4e-05,0.71957]
[1779752619165,33.52,77281.19,181.2,-0.01161,4e-05,0.72057]
[1779752624200,33.52,77281.14,181.2,-0.01161,4e-05,0.72067]
[1779752630242,33.52,77280.41,181.2,-0.01164,4e-05,0.72217]
[1779752637291,33.52,77280.46,181.2,-0.01164,4e-05,0.72207]
[1779752638607,33.52,77280.46,181.2,-0.01164,4e-05,0.72207]
[1779752638972,33.52,77280.46,181.2,-0.01164,4e-05,0.72207]
[1779752647361,33.52,77279.68,181.2,-0.01167,4e-05,0.72367]
[1779752655418,33.52,77279.48,181.2,-0.01168,4e-05,0.72408]
[1779752660453,33.52,77278.58,181.2,-0.01171,4e-05,0.72593]
[1779752665488,33.52,77276.7,181.2,-0.01178,4e-05,0.72981]
[1779752670523,33.52,77275.37,181.2,-0.01183,4e-05,0.73256]
[1779752675559,33.52,77275.51,181.2,-0.01176,4e-05,0.72778]
[1779752681601,33.52,77275.34,181.2,-0.01177,4e-05,0.72813]
[1779752687643,33.52,77274.29,181.2,-0.01181,4e-05,0.7303]
[1779752693684,33.52,77274.47,181.2,-0.0118,4e-05,0.72993]
[1779752698720,33.52,77274.4,181.2,-0.0118,4e-05,0.73007]
[1779752703756,33.52,77271.69,181.2,-0.01191,4e-05,0.7357]
[1779752708791,33.52,77276.22,181.2,-0.01173,4e-05,0.72631]
[1779752709276,33.52,77276.22,181.2,-0.01173,4e-05,0.72631]
[1779752712819,33.52,77266.85,181.2,-0.0121,4e-05,0.74583]
[1779752716847,33.52,77255.9,181.2,-0.01254,4e-05,0.76918]
[1779752721882,33.52,77258.7,181.2,-0.01242,4e-05,0.76315]
[1779752726917,33.52,77264.93,181.2,-0.01217,4e-05,0.74988]
[1779752731951,33.52,77264.52,181.2,-0.01212,4e-05,0.74617]
[1779752737014,33.52,77265.07,181.2,-0.0121,4e-05,0.74501]
[1779752743029,33.52,77267.34,181.2,-0.01201,4e-05,0.74025]
[1779752750078,33.52,77266.94,181.2,-0.01202,4e-05,0.74108]
[1779752753635,33.52,77267.87,181.2,-0.01199,4e-05,0.73914]
[1779752759142,33.52,77268.64,181.2,-0.01196,4e-05,0.73753]
[1779752764177,33.52,77269.93,181.2,-0.01191,4e-05,0.73484]
[1779752769212,33.52,77268.25,181.2,-0.01197,4e-05,0.73834]
[1779752769772,33.52,77268.25,181.2,-0.01197,4e-05,0.73834]
[1779752775254,33.52,77271.13,181.2,-0.01186,4e-05,0.73234]
[1779752780293,33.52,77272.6,181.2,-0.0118,4e-05,0.72929]
[1779752785328,33.52,77272.98,181.2,-0.01179,4e-05,0.72851]
[1779752794391,33.52,77272.46,181.2,-0.01174,4e-05,0.72509]
[1779752802447,33.52,77272.41,181.2,-0.01174,4e-05,0.72519]
[1779752810503,33.52,77272.16,181.2,-0.01175,4e-05,0.7257]
[1779752815538,33.52,77272.01,181.2,-0.01175,4e-05,0.72601]
[1779752820573,33.52,77272.03,181.2,-0.01175,4e-05,0.72597]
[1779752825608,33.52,77269.04,181.2,-0.01187,4e-05,0.73216]
[1779752830643,33.52,77269.95,181.2,-0.01183,4e-05,0.73028]
[1779752838699,33.52,77269.98,181.2,-0.01183,4e-05,0.73021]
[1779752845748,33.52,77268.32,181.2,-0.0119,4e-05,0.73366]
[1779752850785,33.52,77268.5,181.2,-0.01189,4e-05,0.73329]
[1779752855818,33.52,77269.33,181.2,-0.01179,4e-05,0.72705]
[1779752862867,33.52,77269.62,181.2,-0.01178,4e-05,0.72645]
[1779752871611,33.52,77269.14,181.2,-0.0118,4e-05,0.72744]
[1779752878263,33.52,77269.17,181.2,-0.01179,4e-05,0.72738]
[1779752884015,33.52,77265.67,181.2,-0.01193,4e-05,0.73465]
[1779752889050,33.52,77266.38,181.2,-0.0119,4e-05,0.73317]
[1779752892071,33.52,77256.33,181.2,-0.0123,4e-05,0.75433]
[1779752898113,33.52,77253.09,181.2,-0.01243,4e-05,0.76126]
[1779752903147,33.52,77256.04,181.2,-0.01231,4e-05,0.75495]
[1779752908182,33.52,77255.21,181.2,-0.01235,4e-05,0.75672]
[1779752911204,33.52,77246.31,181.2,-0.01264,4e-05,0.77122]
[1779752916239,33.52,77249.82,181.2,-0.01249,4e-05,0.76363]
[1779752921274,33.52,77250.82,181.2,-0.01245,4e-05,0.76148]
[1779752926309,33.52,77249.23,181.2,-0.01252,4e-05,0.7649]
[1779752931344,33.52,77248.38,181.2,-0.01255,4e-05,0.76674]
[1779752937387,33.52,77247.4,181.2,-0.01259,4e-05,0.76886]
[1779752942421,33.52,77247.48,181.2,-0.01259,4e-05,0.76868]
[1779752947456,33.52,77248.86,181.2,-0.01253,4e-05,0.7657]
[1779752952492,33.52,77249.02,181.2,-0.01253,4e-05,0.76536]
[1779752957527,33.52,77252.77,181.2,-0.01237,4e-05,0.7573]
[1779752962565,33.52,77252.23,181.2,-0.01239,4e-05,0.75846]
[1779752967600,33.52,77249.87,181.2,-0.01249,4e-05,0.76352]
[1779752972635,33.52,77249.92,181.2,-0.01242,4e-05,0.75876]
[1779752977670,33.52,77258.99,181.2,-0.01205,4e-05,0.73951]
[1779752982706,33.52,77260.33,181.2,-0.012,4e-05,0.7367]
[1779752987741,33.52,77262.35,181.2,-0.01192,4e-05,0.73248]
[1779752992775,33.52,77262.97,181.2,-0.01189,4e-05,0.73119]
[1779752997811,33.52,77263.5,181.2,-0.01187,4e-05,0.73009]
[1779753002846,33.52,77262.76,181.2,-0.0119,4e-05,0.73163]
[1779753005868,33.52,77254.65,181.2,-0.01222,4e-05,0.74867]
[1779753010903,33.52,77251.1,181.2,-0.01237,4e-05,0.75623]
[1779753015938,33.52,77247.12,181.2,-0.01253,4e-05,0.76478]
[1779753020973,33.52,77245.03,181.2,-0.01262,4e-05,0.7693]
[1779753026007,33.52,77245.09,181.2,-0.01261,4e-05,0.76917]
[1779753031043,33.52,77245.2,181.2,-0.01253,4e-05,0.76424]
[1779753036078,33.52,77241.6,181.2,-0.01268,4e-05,0.77204]
[1779753038092,33.52,77232.97,181.2,-0.01305,4e-05,0.791]
[1779753043127,33.52,77230.99,181.2,-0.01313,4e-05,0.7954]
[1779753049169,33.52,77227.55,181.2,-0.01328,4e-05,0.8031]
[1779753054632,33.52,77224.34,181.2,-0.01342,4e-05,0.81033]
[1779753060246,33.52,77238.36,181.2,-0.01282,4e-05,0.77911]
[1779753065282,33.52,77242.87,181.2,-0.01263,4e-05,0.76928]
[1779753066289,33.52,77248.81,181.2,-0.01239,4e-05,0.75648]
[1779753070317,33.52,77258.83,181.2,-0.01199,4e-05,0.73527]
[1779753073338,33.52,77264.5,181.2,-0.01176,4e-05,0.72349]
[1779753078373,33.52,77265.29,181.2,-0.01173,4e-05,0.72186]
[1779753083409,33.52,77267.9,181.2,-0.01163,4e-05,0.7165]
[1779753088444,33.52,77268.05,181.2,-0.01163,4e-05,0.71619]
[1779753093479,33.52,77265.77,181.2,-0.01164,4e-05,0.71637]
[1779753098514,33.52,77264.47,181.2,-0.01169,4e-05,0.71904]
[1779753103549,33.52,77264.59,181.2,-0.01169,4e-05,0.71879]
[1779753108584,33.52,77265.52,181.2,-0.01165,4e-05,0.71688]
[1779753113618,33.52,77265.18,181.2,-0.01167,4e-05,0.71758]
[1779753118657,33.52,77266.03,181.2,-0.01163,4e-05,0.71584]
[1779753125706,33.52,77267.12,181.2,-0.01159,4e-05,0.71361]
[1779753131748,33.52,77266.79,181.2,-0.0116,4e-05,0.71428]
[1779753137020,33.52,77266.68,181.2,-0.01161,4e-05,0.71451]
[1779753142824,33.52,77266.63,181.2,-0.01161,4e-05,0.71461]
[1779753147860,33.52,77266.25,181.2,-0.01163,4e-05,0.71539]
[1779753156223,33.52,77265.86,181.2,-0.01164,4e-05,0.71619]
[1779753161958,33.52,77265.98,181.2,-0.01157,4e-05,0.71145]
[1779753166993,33.52,77266.67,181.2,-0.01154,4e-05,0.71005]
[1779753172028,33.52,77266.22,181.2,-0.01156,4e-05,0.71096]
[1779753177063,33.52,77266.22,181.2,-0.01156,4e-05,0.71096]
[1779753182098,33.52,77266.22,181.2,-0.01156,4e-05,0.71096]
[1779753190154,33.52,77266.1,181.2,-0.01156,4e-05,0.71121]
[1779753196195,33.52,77266.18,181.2,-0.01156,4e-05,0.71104]
[1779753201231,33.52,77266.71,181.2,-0.01154,4e-05,0.70996]
[1779753203245,33.52,77256.88,181.2,-0.01192,4e-05,0.73022]
[1779753208280,33.52,77258.72,181.2,-0.01185,4e-05,0.72639]
[1779753210294,33.52,77264.6,181.2,-0.01162,4e-05,0.71427]
[1779753219358,33.52,77265.96,181.2,-0.0115,4e-05,0.70702]
[1779753228423,33.52,77265.9,181.2,-0.0115,4e-05,0.70714]
[1779753234464,33.52,77266.01,181.2,-0.01149,4e-05,0.70692]
[1779753239500,33.52,77266.7,181.2,-0.01147,4e-05,0.70551]
[1779753245541,33.52,77266.9,181.2,-0.01146,4e-05,0.70511]
[1779753250577,33.52,77269.36,181.2,-0.01137,4e-05,0.70014]
[1779753255612,33.52,77270.47,181.2,-0.01132,4e-05,0.6979]
[1779753258785,33.52,77270.47,181.2,-0.01132,4e-05,0.6979]
[1779753258853,33.52,77270.57,181.2,-0.01132,4e-05,0.6977]
[1779753264674,33.52,77270.87,181.2,-0.01131,4e-05,0.6971]
[1779753269711,33.52,77271.31,181.2,-0.01129,4e-05,0.69621]
[1779753270923,33.52,77271.81,181.2,-0.01127,4e-05,0.69521]
[1779753271725,33.52,77272.16,181.2,-0.01119,4e-05,0.6901]
[1779753277767,33.52,77271.58,181.2,-0.01121,4e-05,0.69126]
[1779753282802,33.52,77271.87,181.2,-0.0112,4e-05,0.69068]
[1779753287837,33.52,77271.69,181.2,-0.01121,4e-05,0.69104]
[1779753292872,33.52,77272.4,181.2,-0.01118,4e-05,0.68962]
[1779753299064,33.52,77272.38,181.2,-0.01118,4e-05,0.68966]
[1779753304956,33.52,77279.16,181.2,-0.01093,4e-05,0.67625]
[1779753309760,33.52,77279.19,181.2,-0.01093,4e-05,0.67619]
[1779753321674,33.52,77279.19,181.2,-0.01093,4e-05,0.67619]
[1779753327188,33.52,77276.18,181.2,-0.01104,4e-05,0.68212]
[1779753334161,33.52,77277.42,181.2,-0.01093,4e-05,0.67532]
[1779753340203,33.52,77277.66,181.2,-0.01092,4e-05,0.67485]
[1779753345238,33.52,77278.06,181.2,-0.01091,4e-05,0.67406]
[1779753350273,33.52,77278.38,181.2,-0.01089,4e-05,0.67344]
[1779753355308,33.52,77276.78,181.2,-0.01095,4e-05,0.67657]
[1779753360343,33.52,77276.28,181.2,-0.01097,4e-05,0.67756]
[1779753365381,33.52,77277.0,181.2,-0.01094,4e-05,0.67614]
[1779753370413,33.52,77281.94,181.2,-0.01076,4e-05,0.6665]
[1779753379477,33.52,77281.82,181.2,-0.01077,4e-05,0.66673]
[1779753384513,33.52,77277.44,181.2,-0.01093,4e-05,0.67528]
[1779753389547,33.52,77277.3,181.2,-0.01093,4e-05,0.67555]
[1779753394582,33.52,77275.46,181.2,-0.01093,4e-05,0.67481]
[1779753399621,33.52,77276.38,181.2,-0.0109,4e-05,0.67301]
[1779753404653,33.52,77276.46,181.2,-0.0109,4e-05,0.67285]
[1779753406670,33.52,77282.93,181.2,-0.01066,4e-05,0.66029]
[1779753411702,33.52,77282.74,181.2,-0.01067,4e-05,0.66065]
[1779753416737,33.52,77282.91,181.2,-0.01066,4e-05,0.66032]
[1779753421739,33.52,77282.49,181.2,-0.01068,4e-05,0.66113]
[1779753426806,33.52,77281.94,181.2,-0.0107,4e-05,0.6622]
[1779753431842,33.52,77281.86,181.2,-0.0107,4e-05,0.66235]
[1779753436877,33.52,77282.4,181.2,-0.01068,4e-05,0.66131]
[1779753441912,33.52,77282.41,181.2,-0.01068,4e-05,0.66129]
[1779753446949,33.52,77282.17,181.2,-0.01069,4e-05,0.66175]
[1779753451984,33.52,77281.94,181.2,-0.01063,4e-05,0.6579]
[1779753457020,33.52,77280.46,181.2,-0.01068,4e-05,0.66075]
[1779753462056,33.52,77281.4,181.2,-0.01065,4e-05,0.65894]
[1779753467091,33.52,77280.56,181.2,-0.01068,4e-05,0.66056]
[1779753473133,33.52,77280.74,181.2,-0.01067,4e-05,0.66021]
[1779753478169,33.52,77284.22,181.2,-0.01055,4e-05,0.65353]
[1779753481892,33.52,77284.28,181.2,-0.01055,4e-05,0.65342]
[1779753481942,33.52,77284.61,181.2,-0.01054,4e-05,0.65278]
[1779753487231,33.52,77284.91,181.2,-0.01052,4e-05,0.65221]
[1779753492266,33.52,77283.88,181.2,-0.01056,4e-05,0.65418]
[1779753497301,33.52,77284.66,181.2,-0.01053,4e-05,0.65269]
[1779753502338,33.52,77299.73,181.2,-0.01001,3e-05,0.62441]
[1779753507373,33.52,77301.45,181.2,-0.00995,3e-05,0.62124]
[1779753511403,33.52,77293.14,181.2,-0.01017,3e-05,0.63246]
[1779753516438,33.52,77287.77,181.2,-0.01036,4e-05,0.64254]
[1779753521473,33.52,77287.72,181.2,-0.01036,4e-05,0.64263]
[1779753526508,33.52,77288.22,181.2,-0.01034,4e-05,0.64169]
[1779753531543,33.52,77285.88,181.2,-0.01042,4e-05,0.64611]
[1779753536580,33.52,77286.35,181.2,-0.01041,4e-05,0.64522]
[1779753541613,33.52,77286.34,181.2,-0.01041,4e-05,0.64524]
[1779753546648,33.52,77286.89,181.2,-0.01039,4e-05,0.6442]
[1779753552690,33.52,77287.02,181.2,-0.01038,4e-05,0.64395]
[1779753557725,33.52,77277.35,181.2,-0.01073,4e-05,0.66246]
[1779753562760,33.52,77275.35,181.2,-0.0108,4e-05,0.66634]
[1779753567795,33.52,77274.71,181.2,-0.01082,4e-05,0.66759]
[1779753573837,33.52,77273.32,181.2,-0.01081,4e-05,0.66595]
[1779753579879,33.52,77272.76,181.2,-0.01083,4e-05,0.66704]
[1779753585920,33.52,77272.53,181.2,-0.01084,4e-05,0.66749]
[1779753588942,33.52,77266.97,181.2,-0.01104,4e-05,0.6784]
[1779753592970,33.52,77261.36,181.2,-0.01125,4e-05,0.68956]
[1779753598005,33.52,77262.41,181.2,-0.01121,4e-05,0.68746]
[1779753598187,33.52,77262.41,181.2,-0.01121,4e-05,0.68746]
[1779753601043,33.52,77267.48,181.2,-0.01102,4e-05,0.6774]
[1779753606069,33.52,77263.43,181.2,-0.01117,4e-05,0.68542]
[1779753611104,33.52,77260.99,181.2,-0.01126,4e-05,0.6903]
[1779753615132,33.52,77254.62,181.2,-0.01151,4e-05,0.70316]
[1779753620176,33.52,77257.48,181.2,-0.0114,4e-05,0.69736]
[1779753623198,33.52,77251.9,181.2,-0.01161,4e-05,0.70871]
[1779753624205,33.52,77244.49,181.2,-0.0119,4e-05,0.724]
[1779753626219,33.52,77250.47,181.2,-0.01167,4e-05,0.71164]
[1779753630249,33.52,77257.47,181.2,-0.0114,4e-05,0.69738]
[1779753635285,33.52,77258.93,181.2,-0.01127,4e-05,0.68998]
[1779753637300,33.52,77247.92,181.2,-0.0117,4e-05,0.71233]
[1779753642334,33.52,77244.28,181.2,-0.01184,4e-05,0.71985]
[1779753644348,33.52,77249.8,181.2,-0.01162,4e-05,0.70848]
[1779753646137,33.52,77249.8,181.2,-0.01162,4e-05,0.70848]
[1779753646896,33.52,77249.86,181.2,-0.01162,4e-05,0.70835]
[1779753653346,33.52,77250.15,181.2,-0.01161,4e-05,0.70776]
[1779753654108,33.52,77250.15,181.2,-0.01161,4e-05,0.70776]
[1779753654120,33.52,77264.57,181.2,-0.01106,4e-05,0.67875]
[1779753659454,33.52,77265.25,181.2,-0.01104,4e-05,0.67741]
[1779753663572,33.52,77262.84,181.2,-0.01113,4e-05,0.68218]
[1779753665109,33.52,77263.08,181.2,-0.01112,4e-05,0.6817]
[1779753665142,33.52,77274.4,181.2,-0.0107,4e-05,0.65953]
[1779753667522,33.52,77281.84,181.2,-0.01043,4e-05,0.64528]
[1779753669536,33.52,77269.62,181.2,-0.01087,4e-05,0.66882]
[1779753672003,33.52,77269.03,181.2,-0.0109,4e-05,0.66997]
[1779753672072,33.52,77278.6,181.2,-0.01055,4e-05,0.65146]
[1779753675106,33.52,77282.24,181.2,-0.01042,4e-05,0.64452]
[1779753675208,33.52,77283.9,181.2,-0.01036,4e-05,0.64138]
[1779753681143,33.52,77286.18,181.2,-0.01028,3e-05,0.63709]
[1779753686657,33.52,77283.93,181.2,-0.01036,4e-05,0.64133]
[1779753688671,33.52,77278.31,181.2,-0.01056,4e-05,0.65201]
[1779753693708,33.52,77256.0,181.2,-0.01131,4e-05,0.6914]
[1779753695275,33.52,77248.02,181.2,-0.01162,4e-05,0.70759]
[1779753699751,33.52,77240.45,181.2,-0.01192,4e-05,0.72322]
[1779753704788,33.52,77229.91,181.2,-0.01234,4e-05,0.74546]
[1779753710830,33.52,77225.41,181.2,-0.01253,4e-05,0.75512]
[1779753712953,33.52,77213.18,181.2,-0.01305,4e-05,0.78188]
[1779753713852,33.52,77202.17,181.2,-0.01353,4e-05,0.80661]
[1779753716872,33.52,77211.58,181.2,-0.01312,4e-05,0.78544]
[1779753721908,33.52,77216.13,181.2,-0.01292,4e-05,0.77536]
[1779753725937,33.52,77201.34,181.2,-0.01356,4e-05,0.8085]
[1779753727951,33.52,77216.25,181.2,-0.01291,4e-05,0.77509]
[1779753728958,33.52,77222.52,181.2,-0.01265,4e-05,0.76137]
[1779753733993,33.52,77222.51,181.2,-0.01265,4e-05,0.7614]
[1779753738996,33.52,77221.74,181.2,-0.01268,4e-05,0.76307]
[1779753742050,33.52,77211.8,181.2,-0.01311,4e-05,0.78495]
[1779753747085,33.52,77218.2,181.2,-0.01283,4e-05,0.7708]
[1779753752120,33.52,77219.65,181.2,-0.01269,4e-05,0.76285]
[1779753757155,33.52,77217.58,181.2,-0.01278,4e-05,0.76736]
[1779753762190,33.52,77217.42,181.2,-0.01279,4e-05,0.76771]
[1779753767225,33.52,77212.54,181.2,-0.013,4e-05,0.77845]
[1779753770246,33.52,77218.32,181.2,-0.01275,4e-05,0.76575]
[1779753775281,33.52,77219.58,181.2,-0.0127,4e-05,0.763]
[1779753780317,33.52,77217.64,181.2,-0.01278,4e-05,0.76723]
[1779753785349,33.52,77216.25,181.2,-0.01284,4e-05,0.77028]
[1779753788963,33.52,77223.02,181.2,-0.01255,4e-05,0.75554]
[1779753793413,33.52,77230.01,181.2,-0.01226,4e-05,0.74056]
[1779753798448,33.52,77224.73,181.2,-0.01248,4e-05,0.75185]
[1779753803483,33.52,77228.62,181.2,-0.01232,4e-05,0.74352]
[1779753808518,33.52,77227.72,181.2,-0.01236,4e-05,0.74544]
[1779753809525,33.52,77221.73,181.2,-0.01261,4e-05,0.75833]
[1779753814560,33.52,77221.78,181.2,-0.01253,4e-05,0.75347]
[1779753820602,33.52,77222.17,181.2,-0.01251,4e-05,0.75263]
[1779753825637,33.52,77222.24,181.2,-0.01251,4e-05,0.75248]
[1779753830672,33.52,77221.14,181.2,-0.01256,4e-05,0.75485]
[1779753832686,33.52,77215.28,181.2,-0.0128,4e-05,0.7676]
[1779753837723,33.52,77214.62,181.2,-0.01283,4e-05,0.76904]
[1779753842758,33.52,77214.81,181.2,-0.01282,4e-05,0.76863]
[1779753844771,33.52,77207.93,181.2,-0.01312,4e-05,0.78383]
[1779753849807,33.52,77209.83,181.2,-0.01303,4e-05,0.77961]
[1779753851821,33.52,77202.77,181.2,-0.01334,4e-05,0.79539]
[1779753856856,33.52,77199.91,181.2,-0.01347,4e-05,0.80185]
[1779753861891,33.52,77197.18,181.2,-0.01359,4e-05,0.80806]
[1779753866928,33.52,77200.23,181.2,-0.01345,4e-05,0.80113]
[1779753870954,33.52,77206.66,181.2,-0.01317,4e-05,0.78666]
[1779753875989,33.52,77203.97,181.2,-0.01321,4e-05,0.78778]
[1779753880019,33.52,77212.11,181.2,-0.01286,4e-05,0.76973]
[1779753882031,33.52,77203.14,181.2,-0.01325,4e-05,0.78964]
[1779753887066,33.52,77202.08,181.2,-0.01329,4e-05,0.79202]
[1779753892102,33.52,77199.22,181.2,-0.01342,4e-05,0.79847]
[1779753897136,33.52,77199.6,181.2,-0.0134,4e-05,0.79761]
[1779753902185,33.52,77204.28,181.2,-0.0132,4e-05,0.78709]
[1779753904199,33.52,77220.51,181.2,-0.01251,4e-05,0.75146]
[1779753907222,33.52,77232.56,181.2,-0.01201,4e-05,0.72585]
[1779753912257,33.52,77234.46,181.2,-0.01194,4e-05,0.72188]
[1779753917292,33.52,77229.33,181.2,-0.01214,4e-05,0.73265]
[1779753918299,33.52,77219.98,181.2,-0.01253,4e-05,0.7526]
[1779753921320,33.52,77212.32,181.2,-0.01285,4e-05,0.76927]
[1779753926355,33.52,77211.49,181.2,-0.01289,4e-05,0.7711]
[1779753930383,33.52,77221.79,181.2,-0.01245,4e-05,0.7487]
[1779753935418,33.52,77225.59,181.2,-0.01222,4e-05,0.73588]
[1779753940453,33.52,77223.61,181.2,-0.0123,4e-05,0.74009]
[1779753945488,33.52,77223.58,181.2,-0.0123,4e-05,0.74015]
[1779753950523,33.52,77223.64,181.2,-0.0123,4e-05,0.74003]
[1779753951530,33.52,77229.65,181.2,-0.01206,4e-05,0.72731]
[1779753955934,33.52,77226.8,181.2,-0.01217,4e-05,0.73332]
[1779753956564,33.52,77220.91,181.2,-0.01241,4e-05,0.74586]
[1779753957558,33.52,77220.91,181.2,-0.01241,4e-05,0.74586]
[1779753957573,33.52,77211.46,181.2,-0.01281,4e-05,0.76634]
[1779753962608,33.52,77208.98,181.2,-0.01292,4e-05,0.77179]
[1779753966636,33.52,77214.75,181.2,-0.01267,4e-05,0.75916]
[1779753971675,33.52,77220.76,181.2,-0.01242,4e-05,0.74618]
[1779753977211,33.52,77222.19,181.2,-0.01236,4e-05,0.74312]
[1779753979734,33.52,77214.4,181.2,-0.01268,4e-05,0.75992]
[1779753984766,33.52,77211.74,181.2,-0.0128,4e-05,0.76573]
[1779753989801,33.52,77213.05,181.2,-0.01274,4e-05,0.76286]
[1779753993830,33.52,77218.87,181.2,-0.01242,4e-05,0.7455]
[1779753996851,33.52,77207.6,181.2,-0.0129,4e-05,0.76999]
[1779753997858,33.52,77200.29,181.2,-0.01321,4e-05,0.78621]
[1779754002893,33.52,77203.41,181.2,-0.01308,4e-05,0.77926]
[1779754006921,33.52,77198.07,181.2,-0.01331,4e-05,0.7912]
[1779754011956,33.52,77200.5,181.2,-0.0132,4e-05,0.78574]
[1779754016991,33.52,77200.57,181.2,-0.0132,4e-05,0.78559]
[1779754022033,33.52,77199.43,181.2,-0.01325,4e-05,0.78814]
[1779754024051,33.52,77204.84,181.2,-0.01302,4e-05,0.77608]
[1779754025059,33.52,77193.0,181.2,-0.01353,4e-05,0.80267]
[1779754026570,33.52,77193.0,181.2,-0.01353,4e-05,0.80267]
[1779754028080,33.52,77202.37,181.2,-0.01312,4e-05,0.78157]
[1779754033115,33.52,77205.25,181.2,-0.013,4e-05,0.77518]
[1779754034954,33.52,77206.27,181.2,-0.01295,4e-05,0.77292]
[1779754035129,33.52,77206.73,181.2,-0.01293,4e-05,0.77191]
[1779754040164,33.52,77206.58,181.2,-0.01294,4e-05,0.77224]
[1779754045199,33.52,77206.67,181.2,-0.01294,4e-05,0.77204]
[1779754046206,33.52,77212.17,181.2,-0.0127,4e-05,0.75998]
[1779754051241,33.52,77216.45,181.2,-0.01245,4e-05,0.74595]
[1779754056276,33.52,77215.57,181.2,-0.01248,4e-05,0.74784]
[1779754058290,33.52,77223.61,181.2,-0.01215,4e-05,0.7307]
[1779754063326,33.52,77218.0,181.2,-0.01238,4e-05,0.74263]
[1779754068360,33.52,77214.22,181.2,-0.01254,4e-05,0.75075]
[1779754073395,33.52,77214.42,181.2,-0.01253,4e-05,0.75032]
[1779754077423,33.52,77208.28,181.2,-0.01279,4e-05,0.76366]
[1779754082458,33.52,77208.68,181.2,-0.01277,4e-05,0.76279]
[1779754088500,33.52,77208.87,181.2,-0.01276,4e-05,0.76237]
[1779754093536,33.52,77202.41,181.2,-0.01304,4e-05,0.7766]
[1779754098571,33.52,77193.4,181.2,-0.01344,4e-05,0.79679]
[1779754103606,33.52,77190.99,181.2,-0.01354,4e-05,0.80226]
[1779754108641,33.52,77193.7,181.2,-0.01342,4e-05,0.79611]
[1779754113677,33.52,77193.76,181.2,-0.01334,4e-05,0.79102]
[1779754117705,33.52,77202.0,181.2,-0.01298,4e-05,0.77263]
[1779754121736,33.52,77196.42,181.2,-0.01322,4e-05,0.78505]
[1779754126770,33.52,77191.91,181.2,-0.01342,4e-05,0.7952]
[1779754131805,33.52,77193.6,181.2,-0.01335,4e-05,0.79139]
[1779754136840,33.52,77189.02,181.2,-0.01355,4e-05,0.80176]
[1779754141875,33.52,77181.59,181.2,-0.01389,5e-05,0.81883]
[1779754146911,33.52,77178.73,181.2,-0.01402,5e-05,0.82547]
[1779754151946,33.52,77178.93,181.2,-0.01401,5e-05,0.82501]
[1779754158995,33.52,77178.66,181.2,-0.01402,5e-05,0.82563]
[1779754160017,33.52,77172.76,181.2,-0.0143,5e-05,0.83948]
[1779754161018,33.52,77163.21,181.2,-0.01475,5e-05,0.86228]
[1779754166053,33.52,77157.48,181.2,-0.01503,5e-05,0.8762]
[1779754168568,33.52,77154.77,181.2,-0.01516,5e-05,0.88284]
[1779754168590,33.52,77154.34,181.2,-0.01518,5e-05,0.8839]
[1779754173680,33.52,77154.05,181.2,-0.01511,5e-05,0.8793]
[1779754173734,33.52,77154.05,181.2,-0.01511,5e-05,0.8793]
[1779754176126,33.52,77165.73,181.2,-0.01454,5e-05,0.85102]
[1779754178199,33.52,77172.65,181.2,-0.01422,5e-05,0.8346]
[1779754179150,33.52,77178.87,181.2,-0.01393,5e-05,0.82007]
[1779754183914,33.52,77178.86,181.2,-0.01393,5e-05,0.82009]
[1779754189220,33.52,77171.41,181.2,-0.01428,5e-05,0.83753]
[1779754194255,33.52,77170.9,181.2,-0.0143,5e-05,0.83873]
[1779754199289,33.52,77173.1,181.2,-0.0142,5e-05,0.83355]
[1779754204346,33.52,77174.22,181.2,-0.01414,5e-05,0.83092]
[1779754209379,33.52,77172.5,181.2,-0.01423,5e-05,0.83496]
[1779754214416,33.52,77169.81,181.2,-0.01435,5e-05,0.84131]
[1779754219451,33.52,77168.11,181.2,-0.01443,5e-05,0.84534]
[1779754224486,33.52,77165.04,181.2,-0.01458,5e-05,0.85267]
[1779754229529,33.52,77162.87,181.2,-0.01468,5e-05,0.85787]
[1779754230529,33.52,77155.78,181.2,-0.01503,5e-05,0.87506]
[1779754235565,33.52,77156.32,181.2,-0.01491,5e-05,0.86846]
[1779754236169,33.52,77156.32,181.2,-0.01491,5e-05,0.86846]
[1779754239593,33.52,77151.21,181.2,-0.01516,5e-05,0.88096]
[1779754244628,33.52,77150.82,181.2,-0.01518,5e-05,0.88191]
[1779754249662,33.52,77150.72,181.2,-0.01519,5e-05,0.88216]
[1779754254698,33.52,77150.76,181.2,-0.01519,5e-05,0.88206]
[1779754259733,33.52,77155.5,181.2,-0.01495,5e-05,0.87046]
[1779754259966,33.52,77155.5,181.2,-0.01495,5e-05,0.87046]
[1779754265776,33.52,77156.01,181.2,-0.01493,5e-05,0.86922]
[1779754270811,33.52,77159.0,181.2,-0.01478,5e-05,0.86197]
[1779754275845,33.52,77159.13,181.2,-0.01478,5e-05,0.86165]
[1779754280881,33.52,77156.51,181.2,-0.0149,5e-05,0.868]
[1779754283902,33.52,77151.23,181.2,-0.01516,5e-05,0.88091]
[1779754288937,33.52,77154.36,181.2,-0.01501,5e-05,0.87324]
[1779754293972,33.52,77153.38,181.2,-0.01497,5e-05,0.87034]
[1779754299009,33.52,77151.65,181.2,-0.01505,5e-05,0.87456]
[1779754304042,33.52,77152.36,181.2,-0.01502,5e-05,0.87282]
[1779754309080,33.52,77152.13,181.2,-0.01503,5e-05,0.87339]
[1779754314115,33.52,77153.47,181.2,-0.01496,5e-05,0.87012]
[1779754319150,33.52,77153.16,181.2,-0.01498,5e-05,0.87087]
[1779754324184,33.52,77152.58,181.2,-0.01501,5e-05,0.87229]
[1779754329221,33.52,77152.99,181.2,-0.01499,5e-05,0.87129]
[1779754331237,33.52,77159.28,181.2,-0.01468,5e-05,0.85605]
[1779754336271,33.52,77159.44,181.2,-0.01467,5e-05,0.85567]
[1779754340302,33.52,77153.19,181.2,-0.01498,5e-05,0.8708]
[1779754344330,33.52,77158.85,181.2,-0.0147,5e-05,0.85708]
[1779754348785,33.52,77158.85,181.2,-0.0147,5e-05,0.85708]
[1779754349365,33.52,77164.76,181.2,-0.01442,5e-05,0.84295]
[1779754354400,33.52,77165.39,181.2,-0.01431,5e-05,0.83628]
[1779754357853,33.52,77165.47,181.2,-0.0143,5e-05,0.83609]
[1779754362312,33.52,77167.46,181.2,-0.01421,5e-05,0.8314]
[1779754362456,33.52,77160.67,181.2,-0.01453,5e-05,0.8475]
[1779754367075,33.52,77161.22,181.2,-0.0145,5e-05,0.84618]
[1779754372527,33.52,77162.34,181.2,-0.01445,5e-05,0.84351]
[1779754377562,33.52,77161.89,181.2,-0.01447,5e-05,0.84459]
[1779754382597,33.52,77163.73,181.2,-0.01438,5e-05,0.84021]
[1779754387632,33.52,77164.27,181.2,-0.01436,5e-05,0.83893]
[1779754392668,33.52,77164.28,181.2,-0.01436,5e-05,0.83891]
[1779754397703,33.52,77164.36,181.2,-0.01435,5e-05,0.83872]
[1779754399962,33.52,77164.57,181.2,-0.01434,5e-05,0.83822]
[1779754401100,33.52,77165.33,181.2,-0.01431,5e-05,0.83642]
[1779754406766,33.52,77168.07,181.2,-0.01418,5e-05,0.82997]
[1779754411800,33.52,77167.72,181.2,-0.01411,5e-05,0.82565]
[1779754416836,33.52,77172.01,181.2,-0.01391,5e-05,0.81565]
[1779754421871,33.52,77165.34,181.2,-0.01422,5e-05,0.83124]
[1779754427913,33.52,77163.03,181.2,-0.01433,5e-05,0.83669]
[1779754432948,33.52,77162.55,181.2,-0.01436,5e-05,0.83783]
[1779754437983,33.52,77161.99,181.2,-0.01438,5e-05,0.83916]
[1779754443452,33.52,77162.52,181.2,-0.01436,5e-05,0.8379]
[1779754446039,33.52,77168.29,181.2,-0.01409,5e-05,0.82432]
[1779754451074,33.52,77168.24,181.2,-0.01409,5e-05,0.82443]
[1779754456108,33.52,77168.91,181.2,-0.01406,5e-05,0.82287]
[1779754461144,33.52,77169.67,181.2,-0.01402,5e-05,0.8211]
[1779754466179,33.52,77169.78,181.2,-0.01402,5e-05,0.82084]
[1779754471214,33.52,77169.46,181.2,-0.01395,5e-05,0.81648]
[1779754476249,33.52,77167.68,181.2,-0.01403,5e-05,0.82062]
[1779754481284,33.52,77167.34,181.2,-0.01405,5e-05,0.82141]
[1779754490347,33.52,77166.39,181.2,-0.01409,5e-05,0.82363]
[1779754495382,33.52,77165.93,181.2,-0.01411,5e-05,0.82471]
[1779754501424,33.52,77165.95,181.2,-0.01411,5e-05,0.82466]
[1779754506458,33.52,77165.64,181.2,-0.01412,5e-05,0.82539]
[1779754511947,33.52,77166.18,181.2,-0.0141,5e-05,0.82412]
[1779754516539,33.52,77151.49,181.2,-0.0148,5e-05,0.85907]
[1779754517546,33.52,77145.7,181.2,-0.01508,5e-05,0.87317]
[1779754521574,33.52,77151.85,181.2,-0.01478,5e-05,0.8582]
[1779754524595,33.52,77166.94,181.2,-0.01406,5e-05,0.82235]
[1779754526609,33.52,77177.0,181.2,-0.0136,5e-05,0.79911]
[1779754528623,33.52,77171.45,181.2,-0.01386,5e-05,0.81186]
[1779754533658,33.52,77170.71,181.2,-0.01381,5e-05,0.80849]
[1779754538693,33.52,77170.94,181.2,-0.0138,5e-05,0.80796]
[1779754543728,33.52,77174.12,181.2,-0.01365,5e-05,0.80066]
[1779754546749,33.52,77179.44,181.2,-0.01341,4e-05,0.78855]
[1779754555813,33.52,77181.48,181.2,-0.01332,4e-05,0.78395]
[1779754558835,33.52,77172.7,181.2,-0.01372,5e-05,0.80391]
[1779754559842,33.52,77163.54,181.2,-0.01414,5e-05,0.82517]
[1779754560825,33.52,77163.54,181.2,-0.01414,5e-05,0.82517]
[1779754561857,33.52,77152.27,181.2,-0.01468,5e-05,0.85193]
[1779754562895,33.52,77152.27,181.2,-0.01468,5e-05,0.85193]
[1779754569913,33.52,77150.65,181.2,-0.01475,5e-05,0.85583]
[1779754570920,33.52,77141.98,181.2,-0.01518,5e-05,0.87696]
[1779754573081,33.52,77139.85,181.2,-0.01529,5e-05,0.88221]
[1779754579173,33.52,77144.52,181.2,-0.01505,5e-05,0.87073]
[1779754585018,33.52,77144.06,181.2,-0.01508,5e-05,0.87185]
[1779754590055,33.52,77144.75,181.2,-0.01504,5e-05,0.87016]
[1779754595089,33.52,77142.13,181.2,-0.01508,5e-05,0.87124]
[1779754600125,33.52,77140.37,181.2,-0.01517,5e-05,0.87556]
[1779754605161,33.52,77142.97,181.2,-0.01504,5e-05,0.86918]
[1779754609189,33.52,77133.61,181.2,-0.01551,5e-05,0.89231]
[1779754614225,33.52,77133.81,181.2,-0.0155,5e-05,0.89181]
[1779754620271,33.52,77133.15,181.2,-0.01553,5e-05,0.89346]
[1779754626313,33.52,77137.82,181.2,-0.0153,5e-05,0.88185]
[1779754631348,33.52,77137.86,181.2,-0.0153,5e-05,0.88175]
[1779754636383,33.52,77136.03,181.2,-0.01539,5e-05,0.88629]
[1779754641418,33.52,77135.5,181.2,-0.01542,5e-05,0.8876]
[1779754646814,33.52,77136.24,181.2,-0.01538,5e-05,0.88576]
[1779754652495,33.52,77134.45,181.2,-0.01538,5e-05,0.8848]
[1779754655516,33.52,77125.25,181.2,-0.01585,5e-05,0.90787]
[1779754660550,33.52,77125.26,181.2,-0.01585,5e-05,0.90785]
[1779754665593,33.52,77116.26,181.2,-0.01632,5e-05,0.93087]
[1779754669577,33.52,77114.34,181.2,-0.01642,5e-05,0.93584]
[1779754674652,33.52,77112.66,181.2,-0.01651,5e-05,0.9402]
[1779754679688,33.52,77109.41,181.2,-0.01669,5e-05,0.9487]
[1779754682709,33.52,77116.51,181.2,-0.01631,5e-05,0.93022]
[1779754687744,33.52,77113.26,181.2,-0.01648,5e-05,0.93864]
[1779754688751,33.52,77102.05,181.2,-0.01709,6e-05,0.96815]
[1779754692779,33.52,77108.75,181.2,-0.01672,5e-05,0.95043]
[1779754697814,33.52,77112.67,181.2,-0.01651,5e-05,0.94018]
[1779754703856,33.52,77114.56,181.2,-0.01641,5e-05,0.93527]
[1779754715939,33.52,77116.3,181.2,-0.01623,5e-05,0.92519]
[1779754718962,33.52,77110.73,181.2,-0.01652,5e-05,0.93961]
[1779754723997,33.52,77104.13,181.2,-0.01688,5e-05,0.95692]
[1779754727322,33.52,77103.0,181.2,-0.01694,5e-05,0.95991]
[1779754732509,33.52,77101.37,181.2,-0.01703,6e-05,0.96423]
[1779754733520,33.52,77100.79,181.2,-0.01706,6e-05,0.96577]
[1779754734067,33.52,77091.36,181.2,-0.01759,6e-05,0.99112]
[1779754737088,33.52,77082.94,181.2,-0.01808,6e-05,1.01419]
[1779754742123,33.52,77081.35,181.2,-0.01817,6e-05,1.01859]
[1779754747158,33.52,77081.15,181.2,-0.01818,6e-05,1.01914]
[1779754752192,33.52,77079.15,181.2,-0.0183,6e-05,1.0247]
[1779754757228,33.52,77078.27,181.2,-0.01835,6e-05,1.02716]
[1779754760249,33.52,77072.57,181.2,-0.01869,6e-05,1.04316]
[1779754763272,33.52,77067.68,181.2,-0.01898,6e-05,1.05705]
[1779754767301,33.52,77058.22,181.2,-0.01956,6e-05,1.08431]
[1779754772336,33.52,77059.05,181.2,-0.0194,6e-05,1.07575]
[1779754777372,33.52,77064.75,181.2,-0.01905,6e-05,1.05935]
[1779754779395,33.52,77077.24,181.2,-0.01831,6e-05,1.02408]
[1779754780400,33.52,77083.66,181.2,-0.01793,6e-05,1.0063]
[1779754785435,33.52,77084.61,181.2,-0.01788,6e-05,1.00369]
[1779754790470,33.52,77087.11,181.2,-0.01774,6e-05,0.99685]
[1779754792484,33.52,77094.09,181.2,-0.01734,6e-05,0.97794]
[1779754794499,33.52,77088.22,181.2,-0.01767,6e-05,0.99383]
[1779754799534,33.52,77089.35,181.2,-0.01761,6e-05,0.99075]
[1779754804569,33.52,77088.07,181.2,-0.01768,6e-05,0.99423]
[1779754809604,33.52,77088.51,181.2,-0.01766,6e-05,0.99304]
[1779754812625,33.52,77082.13,181.2,-0.01802,6e-05,1.01052]
[1779754814848,33.52,77068.2,181.2,-0.01885,6e-05,1.04951]
[1779754819453,33.52,77062.56,181.2,-0.01919,6e-05,1.06563]
[1779754824709,33.52,77059.38,181.2,-0.01938,6e-05,1.0748]
[1779754828736,33.52,77065.98,181.2,-0.01898,6e-05,1.05583]
[1779754833772,33.52,77070.92,181.2,-0.01858,6e-05,1.0358]
[1779754838807,33.52,77074.51,181.2,-0.01837,6e-05,1.02573]
[1779754843842,33.52,77075.01,181.2,-0.01834,6e-05,1.02434]
[1779754848878,33.52,77076.15,181.2,-0.01827,6e-05,1.02116]
[1779754852906,33.52,77070.15,181.2,-0.01862,6e-05,1.03797]
[1779754857941,33.52,77070.42,181.2,-0.01861,6e-05,1.03721]
[1779754862976,33.52,77070.47,181.2,-0.01861,6e-05,1.03707]
[1779754868011,33.52,77070.68,181.2,-0.01859,6e-05,1.03647]
[1779754873046,33.52,77070.62,181.2,-0.0186,6e-05,1.03664]
[1779754880095,33.52,77070.42,181.2,-0.01861,6e-05,1.03721]
[1779754885130,33.52,77067.2,181.2,-0.0188,6e-05,1.04631]
[1779754891172,33.52,77071.59,181.2,-0.01844,6e-05,1.02792]
[1779754896207,33.52,77069.97,181.2,-0.01853,6e-05,1.03247]
[1779754901242,33.52,77065.77,181.2,-0.01878,6e-05,1.04432]
[1779754906278,33.52,77065.95,181.2,-0.01877,6e-05,1.04381]
[1779754911313,33.52,77069.38,181.2,-0.01857,6e-05,1.03412]
[1779754916349,33.52,77068.95,181.2,-0.01859,6e-05,1.03533]
[1779754921357,33.52,77069.04,181.2,-0.01859,6e-05,1.03508]
[1779754921390,33.52,77058.69,181.2,-0.01921,6e-05,1.06454]
[1779754922396,33.52,77052.4,181.2,-0.0196,6e-05,1.08275]
[1779754927340,33.52,77053.0,181.2,-0.01957,6e-05,1.081]
[1779754933472,33.52,77049.3,181.2,-0.0198,6e-05,1.09181]
[1779754938561,33.52,77045.38,181.2,-0.02005,6e-05,1.10336]
[1779754943596,33.52,77045.88,181.2,-0.02001,6e-05,1.10188]
[1779754949638,33.52,77045.64,181.2,-0.02003,6e-05,1.10259]
[1779754950645,33.52,77039.53,181.2,-0.02042,6e-05,1.12076]
[1779754955679,33.52,77038.0,181.2,-0.02041,6e-05,1.11902]
[1779754960715,33.52,77036.81,181.2,-0.02049,6e-05,1.12258]
[1779754965755,33.52,77040.04,181.2,-0.02028,6e-05,1.11293]
[1779754970790,33.52,77037.66,181.2,-0.02043,6e-05,1.12003]
[1779754973857,33.52,77036.47,181.2,-0.02051,6e-05,1.1236]
[1779754979853,33.52,77035.0,181.2,-0.02061,7e-05,1.12802]
[1779754984888,33.52,77032.87,181.2,-0.02075,7e-05,1.13444]
[1779754989922,33.52,77034.5,181.2,-0.02064,7e-05,1.12952]
[1779754996263,33.52,77033.66,181.2,-0.02069,7e-05,1.13206]
[1779755002007,33.52,77034.42,181.2,-0.02064,7e-05,1.12977]
[1779755007042,33.52,77035.16,181.2,-0.0206,7e-05,1.12754]
[1779755010963,33.52,77034.17,181.2,-0.02066,7e-05,1.13052]
[1779755011509,33.52,77034.17,181.2,-0.02066,7e-05,1.13052]
[1779755017115,33.52,77028.52,181.2,-0.02092,7e-05,1.14124]
[1779755022150,33.52,77027.3,181.2,-0.021,7e-05,1.14495]
[1779755027186,33.52,77025.59,181.2,-0.02112,7e-05,1.15017]
[1779755033228,33.52,77026.13,181.2,-0.02108,7e-05,1.14852]
[1779755038263,33.52,77026.17,181.2,-0.02108,7e-05,1.1484]
[1779755041284,33.52,77032.91,181.2,-0.02063,7e-05,1.12795]
[1779755047326,33.52,77036.59,181.2,-0.02039,6e-05,1.11691]
[1779755048333,33.52,77041.98,181.2,-0.02005,6e-05,1.10088]
[1779755055382,33.52,77046.32,181.2,-0.01977,6e-05,1.08811]
[1779755063470,33.52,77046.78,181.2,-0.01974,6e-05,1.08676]
[1779755064126,33.52,77048.0,181.2,-0.01967,6e-05,1.08319]
[1779755070490,33.52,77049.19,181.2,-0.01959,6e-05,1.07972]
[1779755075525,33.52,77049.34,181.2,-0.01947,6e-05,1.0731]
[1779755082574,33.52,77051.04,181.2,-0.01937,6e-05,1.06817]
[1779755085595,33.52,77066.02,181.2,-0.01846,6e-05,1.02553]
[1779755090630,33.52,77066.18,181.2,-0.01845,6e-05,1.02508]
[1779755095665,33.52,77067.28,181.2,-0.01838,6e-05,1.022]
[1779755100700,33.52,77068.1,181.2,-0.01834,6e-05,1.01971]
[1779755106741,33.52,77070.23,181.2,-0.01821,6e-05,1.01378]
[1779755111777,33.52,77070.89,181.2,-0.01817,6e-05,1.01195]
[1779755117280,33.52,77070.91,181.2,-0.01817,6e-05,1.01189]
[1779755122854,33.52,77070.89,181.2,-0.01817,6e-05,1.01195]
[1779755126882,33.52,77062.01,181.2,-0.0187,6e-05,1.03681]
[1779755131917,33.52,77063.47,181.2,-0.01851,6e-05,1.02666]
[1779755136952,33.52,77064.37,181.2,-0.01845,6e-05,1.02414]
[1779755138966,33.52,77057.85,181.2,-0.01885,6e-05,1.04253]
[1779755139973,33.52,77052.87,181.2,-0.01915,6e-05,1.05675]
[1779755144003,33.52,77046.63,181.2,-0.01954,6e-05,1.07478]
[1779755150043,33.52,77042.03,181.2,-0.01983,6e-05,1.08822]
[1779755155078,33.52,77043.1,181.2,-0.01976,6e-05,1.08508]
[1779755160114,33.52,77042.55,181.2,-0.01979,6e-05,1.0867]
[1779755165149,33.52,77042.39,181.2,-0.0198,6e-05,1.08716]
[1779755170184,33.52,77043.2,181.2,-0.01975,6e-05,1.08479]
[1779755172198,33.52,77049.99,181.2,-0.01933,6e-05,1.06504]
[1779755177233,33.52,77053.1,181.2,-0.01914,6e-05,1.05609]
[1779755182269,33.52,77053.41,181.2,-0.01912,6e-05,1.0552]
[1779755190324,33.52,77053.25,181.2,-0.01913,6e-05,1.05566]
[1779755195359,33.52,77053.3,181.2,-0.01902,6e-05,1.04939]
[1779755198382,33.52,77060.13,181.2,-0.0186,6e-05,1.03002]
[1779755203417,33.52,77060.98,181.2,-0.01855,6e-05,1.02762]
[1779755208454,33.52,77062.43,181.2,-0.01847,6e-05,1.02355]
[1779755213489,33.52,77065.6,181.2,-0.01828,6e-05,1.0147]
[1779755218524,33.52,77065.02,181.2,-0.01831,6e-05,1.01631]
[1779755221545,33.52,77070.58,181.2,-0.01799,6e-05,1.0009]
[1779755226580,33.52,77073.53,181.2,-0.01781,6e-05,0.9928]
[1779755231615,33.52,77074.6,181.2,-0.01775,6e-05,0.98988]
[1779755234636,33.52,77085.95,181.2,-0.01711,6e-05,0.95925]
[1779755238726,33.52,77094.31,181.2,-0.01665,5e-05,0.93717]
[1779755244706,33.52,77094.98,181.2,-0.01661,5e-05,0.93542]
[1779755249740,33.52,77098.45,181.2,-0.01642,5e-05,0.92638]
[1779755254776,33.52,77092.75,181.2,-0.01663,5e-05,0.93555]
[1779755259812,33.52,77090.51,181.2,-0.01676,5e-05,0.94142]
[1779755266861,33.52,77091.72,181.2,-0.01669,5e-05,0.93825]
[1779755269771,33.52,77095.73,181.2,-0.01647,5e-05,0.92778]
[1779755270889,33.52,77101.53,181.2,-0.01616,5e-05,0.9128]
[1779755275924,33.52,77102.9,181.2,-0.01609,5e-05,0.90929]
[1779755278945,33.52,77096.61,181.2,-0.01642,5e-05,0.92549]
[1779755283985,33.52,77093.82,181.2,-0.01658,5e-05,0.93275]
[1779755289020,33.52,77092.13,181.2,-0.01667,5e-05,0.93717]
[1779755294055,33.52,77098.12,181.2,-0.01634,5e-05,0.92158]
[1779755299090,33.52,77100.28,181.2,-0.01623,5e-05,0.91601]
[1779755304125,33.52,77099.98,181.2,-0.01624,5e-05,0.91678]
[1779755309160,33.52,77098.87,181.2,-0.0163,5e-05,0.91965]
[1779755311173,33.52,77086.93,181.2,-0.01686,6e-05,0.94512]
[1779755317216,33.52,77085.03,181.2,-0.01696,6e-05,0.95014]
[1779755322251,33.52,77088.79,181.2,-0.01675,6e-05,0.94022]
[1779755329301,33.52,77088.08,181.2,-0.01679,6e-05,0.94208]
[1779755336349,33.52,77090.84,181.2,-0.01664,5e-05,0.93484]
[1779755342393,33.52,77089.33,181.2,-0.01672,5e-05,0.9388]
[1779755348436,33.52,77089.61,181.2,-0.01671,5e-05,0.93806]
[1779755353471,33.52,77092.13,181.2,-0.01657,5e-05,0.93147]
[1779755358505,33.52,77092.09,181.2,-0.01657,5e-05,0.93157]
[1779755363540,33.52,77092.11,181.2,-0.01657,5e-05,0.93152]
[1779755368576,33.52,77090.83,181.2,-0.01664,5e-05,0.93487]
[1779755373611,33.52,77091.21,181.2,-0.01652,5e-05,0.92817]
[1779755381668,33.52,77090.82,181.2,-0.01655,5e-05,0.92919]
[1779755386705,33.52,77090.79,181.2,-0.01655,5e-05,0.92927]
[1779755390722,33.52,77090.77,181.2,-0.01655,5e-05,0.92932]
[1779755390732,33.52,77066.04,181.2,-0.01794,6e-05,0.99556]
[1779755395796,33.52,77064.16,181.2,-0.01805,6e-05,1.00074]
[1779755402817,33.52,77057.62,181.2,-0.01844,6e-05,1.01893]
[1779755410873,33.52,77060.75,181.2,-0.01825,6e-05,1.01019]
[1779755412887,33.52,77069.15,181.2,-0.01776,6e-05,0.98703]
[1779755414901,33.52,77074.0,181.2,-0.01748,6e-05,0.97385]
[1779755419943,33.52,77075.17,181.2,-0.01742,6e-05,0.97069]
[1779755424978,33.52,77074.9,181.2,-0.01743,6e-05,0.97142]
[1779755431020,33.52,77076.85,181.2,-0.01722,6e-05,0.96033]
[1779755436055,33.52,77077.14,181.2,-0.01721,6e-05,0.95955]
[1779755439076,33.52,77089.42,181.2,-0.01652,5e-05,0.92714]
[1779755443104,33.52,77095.95,181.2,-0.01617,5e-05,0.91025]
[1779755445119,33.52,77101.07,181.2,-0.0159,5e-05,0.89718]
[1779755450155,33.52,77102.98,181.2,-0.0158,5e-05,0.89234]
[1779755455190,33.52,77108.18,181.2,-0.01553,5e-05,0.87927]
[1779755460225,33.52,77110.59,181.2,-0.0154,5e-05,0.87327]
[1779755465265,33.52,77112.22,181.2,-0.01532,5e-05,0.86922]
[1779755470300,33.52,77113.2,181.2,-0.01527,5e-05,0.8668]
[1779755476342,33.52,77112.29,181.2,-0.01532,5e-05,0.86905]
[1779755479363,33.52,77122.6,181.2,-0.0148,5e-05,0.84382]
[1779755482384,33.52,77116.82,181.2,-0.01509,5e-05,0.85789]
[1779755483391,33.52,77111.71,181.2,-0.01535,5e-05,0.87049]
[1779755488427,33.52,77131.5,181.2,-0.01436,5e-05,0.82251]
[1779755493461,33.52,77132.98,181.2,-0.0142,5e-05,0.81375]
[1779755498496,33.52,77133.75,181.2,-0.01417,5e-05,0.81194]
[1779755501516,33.52,77126.53,181.2,-0.01452,5e-05,0.82904]
[1779755506552,33.52,77124.41,181.2,-0.01462,5e-05,0.83411]
[1779755511587,33.52,77122.7,181.2,-0.0147,5e-05,0.83822]
[1779755516673,33.52,77119.7,181.2,-0.01485,5e-05,0.84547]
[1779755522664,33.52,77118.35,181.2,-0.01492,5e-05,0.84875]
[1779755527700,33.52,77117.93,181.2,-0.01494,5e-05,0.84977]
[1779755532735,33.52,77114.56,181.2,-0.01511,5e-05,0.858]
[1779755534749,33.52,77094.88,181.2,-0.01613,5e-05,0.90736]
[1779755539875,33.52,77091.37,181.2,-0.01632,5e-05,0.91639]
[1779755545826,33.52,77087.42,181.2,-0.01654,5e-05,0.92664]
[1779755547840,33.52,77079.17,181.2,-0.01699,6e-05,0.94833]
[1779755552874,33.52,77078.64,181.2,-0.01692,6e-05,0.94395]
[1779755556903,33.52,77068.48,181.2,-0.0175,6e-05,0.97113]
[1779755557910,33.52,77049.72,181.2,-0.0186,6e-05,1.02293]
[1779755562989,33.52,77052.77,181.2,-0.01842,6e-05,1.01436]
[1779755565966,33.52,77060.5,181.2,-0.01796,6e-05,0.99291]
[1779755567980,33.52,77065.73,181.2,-0.01765,6e-05,0.9786]
[1779755573015,33.52,77068.53,181.2,-0.01749,6e-05,0.971]
[1779755579057,33.52,77066.46,181.2,-0.01761,6e-05,0.97661]
[1779755584092,33.52,77069.55,181.2,-0.01744,6e-05,0.96824]
[1779755587115,33.52,77076.49,181.2,-0.01704,6e-05,0.94965]
[1779755592148,33.52,77073.41,181.2,-0.01722,6e-05,0.95787]
[1779755597183,33.52,77073.59,181.2,-0.01721,6e-05,0.95739]
[1779755601211,33.52,77079.33,181.2,-0.01688,6e-05,0.94212]
[1779755606246,33.52,77078.36,181.2,-0.01694,6e-05,0.94469]
[1779755610274,33.52,77072.62,181.2,-0.01726,6e-05,0.95998]
[1779755611282,33.52,77063.49,181.2,-0.01768,6e-05,0.97877]
[1779755616318,33.52,77061.15,181.2,-0.01782,6e-05,0.98516]
[1779755621351,33.52,77061.7,181.2,-0.01779,6e-05,0.98365]
[1779755621962,33.52,77061.7,181.2,-0.01779,6e-05,0.98365]
[1779755622549,33.52,77062.24,181.2,-0.01775,6e-05,0.98218]
[1779755629407,33.52,77056.53,181.2,-0.01809,6e-05,0.99787]
[1779755634442,33.52,77059.39,181.2,-0.01792,6e-05,0.98999]
[1779755637464,33.52,77065.5,181.2,-0.01757,6e-05,0.9733]
[1779755641493,33.52,77072.91,181.2,-0.01714,6e-05,0.95337]
[1779755644516,33.52,77077.99,181.2,-0.01686,6e-05,0.93988]
[1779755647537,33.52,77071.75,181.2,-0.01721,6e-05,0.95647]
[1779755652572,33.52,77067.19,181.2,-0.01747,6e-05,0.96873]
[1779755657607,33.52,77065.29,181.2,-0.01758,6e-05,0.97387]
[1779755662642,33.52,77065.31,181.2,-0.01758,6e-05,0.97382]
[1779755667677,33.52,77067.35,181.2,-0.01746,6e-05,0.9683]
[1779755671705,33.52,77072.29,181.2,-0.01708,6e-05,0.94919]
[1779755677746,33.52,77076.31,181.2,-0.01685,6e-05,0.93853]
[1779755681775,33.52,77069.25,181.2,-0.01725,6e-05,0.95731]
[1779755686812,33.52,77069.4,181.2,-0.01724,6e-05,0.9569]
[1779755689831,33.52,77060.03,181.2,-0.01778,6e-05,0.98227]
[1779755694866,33.52,77056.85,181.2,-0.01797,6e-05,0.99099]
[1779755699901,33.52,77057.27,181.2,-0.01794,6e-05,0.98984]
[1779755702932,33.52,77047.35,181.2,-0.01853,6e-05,1.01742]
[1779755703939,33.52,77041.86,181.2,-0.01887,6e-05,1.03293]
[1779755705953,33.52,77036.57,181.2,-0.01919,6e-05,1.04806]
[1779755710988,33.52,77041.24,181.2,-0.01891,6e-05,1.0347]
[1779755716025,33.52,77040.04,181.2,-0.01898,6e-05,1.03812]
[1779755721060,33.52,77041.36,181.2,-0.0189,6e-05,1.03436]
[1779755726094,33.52,77046.76,181.2,-0.01857,6e-05,1.01908]
[1779755731130,33.52,77048.66,181.2,-0.01835,6e-05,1.00767]
[1779755734151,33.52,77040.77,181.2,-0.01883,6e-05,1.02988]
[1779755739186,33.52,77037.58,181.2,-0.01902,6e-05,1.03897]
[1779755741591,33.52,77038.32,181.2,-0.01898,6e-05,1.03686]
[1779755746724,33.52,77034.16,181.2,-0.01924,6e-05,1.04878]
[1779755749256,33.52,77027.17,181.2,-0.01968,6e-05,1.06905]
[1779755754291,33.52,77030.98,181.2,-0.01943,6e-05,1.05797]
[1779755757689,33.52,77031.96,181.2,-0.01937,6e-05,1.05513]
[1779755763354,33.52,77026.72,181.2,-0.0197,6e-05,1.07037]
[1779755768389,33.52,77030.89,181.2,-0.01944,6e-05,1.05823]
[1779755773426,33.52,77026.69,181.2,-0.01971,6e-05,1.07046]
[1779755778460,33.52,77027.57,181.2,-0.01965,6e-05,1.06789]
[1779755787524,33.52,77027.78,181.2,-0.01964,6e-05,1.06727]
[1779755799609,33.52,77028.48,181.2,-0.01948,6e-05,1.05896]
[1779755804644,33.52,77028.27,181.2,-0.0195,6e-05,1.05957]
[1779755809679,33.52,77028.13,181.2,-0.01951,6e-05,1.05998]
[1779755815901,33.52,77028.22,181.2,-0.0195,6e-05,1.05971]
[1779755819601,33.52,77028.9,181.2,-0.01946,6e-05,1.05774]
[1779755824785,33.52,77027.77,181.2,-0.01953,6e-05,1.06102]
[1779755825792,33.52,77022.44,181.2,-0.01987,6e-05,1.07661]
[1779755830224,33.52,77012.15,181.2,-0.02054,7e-05,1.10719]
[1779755831299,33.52,77001.81,181.2,-0.02123,7e-05,1.13858]
[1779755833384,33.52,76998.86,181.2,-0.02143,7e-05,1.14766]
[1779755838889,33.52,77000.44,181.2,-0.02132,7e-05,1.14279]
[1779755844377,33.52,77000.95,181.2,-0.02129,7e-05,1.14122]
[1779755846945,33.52,76994.52,181.2,-0.02173,7e-05,1.16111]
[1779755848959,33.52,76988.42,181.2,-0.02216,7e-05,1.18023]
[1779755851351,33.52,76970.16,181.2,-0.02335,7e-05,1.23198]
[1779755852343,33.52,76970.16,181.2,-0.02335,7e-05,1.23198]
[1779755852593,33.52,76976.85,181.2,-0.02286,7e-05,1.21032]
[1779755852991,33.52,76983.14,181.2,-0.02241,7e-05,1.19022]
[1779755856016,33.52,76992.67,181.2,-0.02174,7e-05,1.16024]
[1779755857021,33.52,76997.86,181.2,-0.02138,7e-05,1.14416]
[1779755861049,33.52,77009.29,181.2,-0.02061,7e-05,1.10934]
[1779755863063,33.52,77001.19,181.2,-0.02116,7e-05,1.13393]
[1779755868098,33.52,76999.25,181.2,-0.02129,7e-05,1.13988]
[1779755873132,33.52,76998.98,181.2,-0.02131,7e-05,1.14071]
[1779755876154,33.52,76993.96,181.2,-0.02165,7e-05,1.15623]
[1779755877161,33.52,76987.98,181.2,-0.02207,7e-05,1.17492]
[1779755878297,33.52,76987.98,181.2,-0.02207,7e-05,1.17492]
[1779755883240,33.52,76976.44,181.2,-0.02289,7e-05,1.21164]
[1779755884384,33.52,76957.96,181.2,-0.02427,8e-05,1.27222]
[1779755885219,33.52,76953.23,181.2,-0.02463,8e-05,1.28809]
[1779755887653,33.52,76940.62,181.2,-0.02562,8e-05,1.3311]
[1779755888243,33.52,76932.85,181.2,-0.02625,8e-05,1.35813]
[1779755893279,33.52,76930.91,181.2,-0.02641,8e-05,1.36494]
[1779755895293,33.52,76925.78,181.2,-0.02683,8e-05,1.38307]
[1779755900328,33.52,76928.7,181.2,-0.02659,8e-05,1.37273]
[1779755903349,33.52,76938.53,181.2,-0.02579,8e-05,1.33833]
[1779755905366,33.52,76943.43,181.2,-0.0254,8e-05,1.32142]
[1779755910402,33.52,76939.9,181.2,-0.02568,8e-05,1.33359]
[1779755913886,33.52,76935.07,181.2,-0.02593,8e-05,1.34311]
[1779755913888,33.52,76935.07,181.2,-0.02593,8e-05,1.34311]
[1779755913957,33.52,76935.07,181.2,-0.02593,8e-05,1.34311]
[1779755914464,33.52,76935.07,181.2,-0.02593,8e-05,1.34311]
[1779755918779,33.52,76930.29,181.2,-0.02632,8e-05,1.35981]
[1779755919625,33.52,76921.48,181.2,-0.02705,8e-05,1.391]
[1779755920013,33.52,76921.48,181.2,-0.02705,8e-05,1.391]
[1779755920299,33.52,76921.48,181.2,-0.02705,8e-05,1.391]
[1779755920675,33.52,76906.55,181.2,-0.02832,9e-05,1.44504]
[1779755920941,33.52,76906.55,181.2,-0.02832,9e-05,1.44504]
[1779755922260,33.52,76910.25,181.2,-0.02802,9e-05,1.43241]
[1779755922673,33.52,76910.25,181.2,-0.02802,9e-05,1.43241]
[1779755922684,33.52,76910.25,181.2,-0.02802,9e-05,1.43241]
[1779755925564,33.65,76905.21,181.2,-0.02892,9e-05,1.47037]
[1779755926525,33.65,76898.12,181.2,-0.02957,9e-05,1.49773]
[1779755927938,33.66,76898.13,181.2,-0.0296,9e-05,1.49864]
[1779755928007,33.66,76898.13,181.2,-0.0296,9e-05,1.49864]
[1779755930102,33.67,76896.16,181.2,-0.02982,9e-05,1.50794]
[1779755930300,33.67,76896.16,181.2,-0.02982,9e-05,1.50794]
[1779755932485,33.68,76894.29,181.2,-0.03003,9e-05,1.51687]
[1779755933806,33.8,76893.45,181.2,-0.03054,9e-05,1.53806]
[1779755933956,33.8,76893.45,181.2,-0.03054,9e-05,1.53806]
[1779755934393,33.8,76893.45,181.2,-0.03054,9e-05,1.53806]
[1779755934534,33.8,76893.45,181.2,-0.03054,9e-05,1.53806]
[1779755934538,33.8,76893.45,181.2,-0.03054,9e-05,1.53806]
[1779755934579,33.8,76894.42,181.2,-0.03047,9e-05,1.53525]
[1779755936593,33.87,76888.86,181.2,-0.03123,9e-05,1.56676]
[1779755939614,34.03,76884.14,181.2,-0.03232,0.0001,1.61153]
[1779755941136,34.08,76887.86,181.2,-0.03216,9e-05,1.60518]
[1779755941573,34.08,76887.86,181.2,-0.03216,9e-05,1.60518]
[1779755941630,34.13,76893.07,181.2,-0.03186,9e-05,1.59294]
[1779755941912,34.13,76893.07,181.2,-0.03186,9e-05,1.59294]
[1779755942448,34.13,76893.07,181.2,-0.03186,9e-05,1.59294]
[1779755943001,34.18,76894.32,181.2,-0.03194,9e-05,1.59612]
[1779755943744,34.24,76899.38,181.2,-0.03166,9e-05,1.58482]
[1779755944651,34.24,76917.02,181.2,-0.03005,9e-05,1.51814]
[1779755946489,34.24,76914.17,181.2,-0.03031,9e-05,1.52877]
[1779755949732,34.25,76916.75,181.2,-0.03012,9e-05,1.52101]
[1779755949739,34.25,76922.58,181.2,-0.02962,9e-05,1.50033]
[1779755950418,34.25,76922.58,181.2,-0.02962,9e-05,1.50033]
[1779755950693,34.26,76928.34,181.2,-0.02914,9e-05,1.48011]
[1779755953478,34.38,76932.27,181.2,-0.02923,9e-05,1.48406]
[1779755953712,34.38,76932.27,181.2,-0.02923,9e-05,1.48406]
[1779755953715,34.44,76927.36,181.2,-0.02988,9e-05,1.51123]
[1779755959758,34.73,76927.21,181.2,-0.03099,9e-05,1.5577]
[1779755961430,34.74,76925.59,181.2,-0.03116,9e-05,1.56462]
[1779755965248,34.8,76919.86,181.2,-0.03193,9e-05,1.59646]
[1779755965656,34.8,76919.86,181.2,-0.03193,9e-05,1.59646]
[1779755971631,34.84,76919.0,181.2,-0.03215,9e-05,1.60538]
[1779755974864,34.87,76911.89,181.2,-0.03276,9e-05,1.62846]
[1779755976032,34.87,76911.89,181.2,-0.03276,9e-05,1.62846]
[1779755977454,34.87,76911.64,181.2,-0.0328,9e-05,1.63017]
[1779755977613,34.87,76911.64,181.2,-0.0328,9e-05,1.63017]
[1779755977684,34.88,76916.55,181.2,-0.03236,9e-05,1.61211]
[1779755983543,34.9,76920.6,181.2,-0.03208,9e-05,1.60063]
[1779755988962,34.94,76919.08,181.2,-0.03235,9e-05,1.61187]
[1779755992990,34.95,76914.63,181.2,-0.03284,9e-05,1.63196]
[1779755998025,34.98,76912.58,181.2,-0.03313,9e-05,1.6435]
[1779756000039,34.99,76905.88,181.2,-0.0338,0.0001,1.67094]
[1779756002053,35.0,76900.03,181.2,-0.03441,0.0001,1.69522]
[1779756003728,35.0,76894.2,181.2,-0.035,0.0001,1.71895]
[1779756009105,35.02,76896.38,181.2,-0.03487,0.0001,1.71384]
[1779756014141,35.07,76904.52,181.2,-0.03427,0.0001,1.68999]
[1779756019175,35.09,76897.77,181.2,-0.03502,0.0001,1.71987]
[1779756023693,35.11,76892.5,181.2,-0.0356,0.0001,1.74319]
[1779756025313,35.11,76889.74,181.2,-0.03589,0.0001,1.75483]
[1779756028510,35.12,76884.6,181.2,-0.03645,0.0001,1.77715]
[1779756029273,35.12,76882.58,181.2,-0.03667,0.0001,1.78586]
[1779756033744,35.14,76874.89,181.2,-0.03735,0.0001,1.81058]
[1779756040323,35.26,76873.1,181.2,-0.03803,0.00011,1.83741]
[1779756045358,35.31,76870.58,181.2,-0.03852,0.00011,1.85661]
[1779756050400,35.32,76866.64,181.2,-0.03899,0.00011,1.87478]
[1779756055434,35.33,76865.72,181.2,-0.03913,0.00011,1.88023]
[1779756060107,35.34,76868.82,181.2,-0.03883,0.00011,1.86853]
[1779756065504,35.35,76865.42,181.2,-0.03924,0.00011,1.88465]
[1779756068525,35.37,76859.17,181.2,-0.04001,0.00011,1.91437]
[1779756070103,35.38,76856.99,181.2,-0.04031,0.00011,1.92612]
[1779756072554,35.39,76849.6,181.2,-0.04115,0.00011,1.95843]
[1779756077588,35.39,76847.2,181.2,-0.04144,0.00011,1.96965]
[1779756078090,35.39,76847.2,181.2,-0.04144,0.00011,1.96965]
[1779756078199,35.39,76847.2,181.2,-0.04144,0.00011,1.96965]
[1779756078376,35.39,76847.2,181.2,-0.04144,0.00011,1.96965]
[1779756078437,35.39,76847.2,181.2,-0.04144,0.00011,1.96965]
[1779756078658,35.39,76847.2,181.2,-0.04144,0.00011,1.96965]
[1779756078891,35.39,76828.67,181.2,-0.04358,0.00012,2.05096]
[1779756079519,35.39,76828.67,181.2,-0.04358,0.00012,2.05096]
[1779756080065,35.39,76828.38,181.2,-0.04362,0.00012,2.05228]
[1779756082036,35.4,76831.88,181.2,-0.04322,0.00012,2.03744]
[1779756082891,35.4,76831.88,181.2,-0.04322,0.00012,2.03744]
[1779756083538,35.4,76833.13,181.2,-0.04308,0.00012,2.03198]
[1779756084046,35.4,76837.06,181.2,-0.04262,0.00012,2.01477]
[1779756084459,35.4,76837.06,181.2,-0.04262,0.00012,2.01477]
[1779756084966,35.4,76837.5,181.2,-0.04258,0.00012,2.01293]
[1779756088575,35.4,76838.13,181.2,-0.04251,0.00012,2.01045]
[1779756088648,35.4,76838.13,181.2,-0.04251,0.00012,2.01045]
[1779756088669,35.4,76852.44,181.2,-0.04089,0.00011,1.94854]
[1779756089766,35.4,76852.44,181.2,-0.04089,0.00011,1.94854]
[1779756089816,35.4,76859.84,181.2,-0.04008,0.00011,1.91719]
[1779756092401,35.41,76861.22,181.2,-0.03977,0.00011,1.90303]
[1779756097732,35.42,76862.31,181.2,-0.03969,0.00011,1.90008]
[1779756099746,35.42,76856.68,181.2,-0.04032,0.00011,1.92448]
[1779756100933,35.42,76856.68,181.2,-0.04032,0.00011,1.92448]
[1779756100756,35.42,76847.24,181.2,-0.04138,0.00011,1.96515]
[1779756101404,35.42,76847.24,181.2,-0.04138,0.00011,1.96515]
[1779756101761,35.42,76828.98,181.2,-0.04349,0.00012,2.04513]
[1779756102812,35.42,76828.98,181.2,-0.04349,0.00012,2.04513]
[1779756102816,35.42,76828.98,181.2,-0.04349,0.00012,2.04513]
[1779756102865,35.42,76828.98,181.2,-0.04349,0.00012,2.04513]
[1779756103303,35.42,76826.56,181.2,-0.04377,0.00012,2.0559]
[1779756103634,35.42,76826.56,181.2,-0.04377,0.00012,2.0559]
[1779756103683,35.42,76826.56,181.2,-0.04377,0.00012,2.0559]
[1779756104812,35.42,76827.07,181.2,-0.04371,0.00012,2.05366]
[1779756105806,35.42,76830.47,181.2,-0.04332,0.00012,2.03885]
[1779756106923,35.42,76830.54,181.2,-0.04332,0.00012,2.03859]
[1779756106942,35.42,76826.11,181.2,-0.04384,0.00012,2.05828]
[1779756108611,35.43,76824.93,181.2,-0.04398,0.00012,2.06372]
[1779756108894,35.43,76824.93,181.2,-0.04398,0.00012,2.06372]
[1779756109903,35.43,76824.94,181.2,-0.04398,0.00012,2.06379]
[1779756109936,35.43,76824.94,181.2,-0.04398,0.00012,2.06379]
[1779756115863,35.43,76824.16,181.2,-0.04408,0.00012,2.06738]
[1779756117856,35.43,76826.83,181.2,-0.04376,0.00012,2.0555]
[1779756119891,35.43,76834.74,181.2,-0.04286,0.00012,2.02122]
[1779756121905,35.44,76825.82,181.2,-0.04394,0.00012,2.06205]
[1779756126944,35.45,76829.38,181.2,-0.04355,0.00012,2.0473]
[1779756131417,35.45,76830.42,181.2,-0.04343,0.00012,2.043]
[1779756131596,35.45,76830.42,181.2,-0.04343,0.00012,2.043]
[1779756138110,35.45,76833.58,181.2,-0.04307,0.00012,2.0293]
[1779756144067,35.45,76833.58,181.2,-0.04308,0.00012,2.02982]
[1779756149102,35.45,76827.8,181.2,-0.04377,0.00012,2.05567]
[1779756154137,35.45,76829.93,181.2,-0.04334,0.00012,2.03727]
[1779756156824,35.45,76830.55,181.2,-0.04327,0.00012,2.03458]
[1779756162828,35.46,76830.53,181.2,-0.04328,0.00012,2.0349]
[1779756165475,35.46,76830.62,181.2,-0.04327,0.00012,2.03467]
[1779756168824,35.46,76831.7,181.2,-0.04315,0.00012,2.03006]
[1779756168826,35.46,76831.7,181.2,-0.04315,0.00012,2.03006]
[1779756174278,35.46,76835.08,181.2,-0.04277,0.00012,2.01565]
[1779756175842,35.46,76835.08,181.2,-0.04277,0.00012,2.01565]
[1779756177520,35.46,76833.03,181.2,-0.04301,0.00012,2.02481]
[1779756178066,35.46,76829.24,181.2,-0.04346,0.00012,2.04158]
[1779756178306,35.46,76822.44,181.2,-0.04426,0.00012,2.07184]
[1779756179035,35.46,76822.44,181.2,-0.04426,0.00012,2.07184]
[1779756180719,35.46,76821.64,181.2,-0.04436,0.00012,2.0754]
[1779756180771,35.46,76821.64,181.2,-0.04436,0.00012,2.0754]
[1779756182509,35.46,76819.76,181.2,-0.04458,0.00012,2.08377]
[1779756185355,35.46,76811.91,181.2,-0.04552,0.00012,2.11893]
[1779756190138,35.46,76812.45,181.2,-0.04545,0.00012,2.11616]
[1779756190152,35.46,76812.45,181.2,-0.04545,0.00012,2.11616]
[1779756191461,35.46,76813.85,181.2,-0.04528,0.00012,2.10975]
[1779756193062,35.46,76814.76,181.2,-0.04516,0.00012,2.10551]
[1779756198446,35.46,76815.91,181.2,-0.04501,0.00012,2.1]
[1779756203081,35.45,76815.6,181.2,-0.04505,0.00012,2.10122]
[1779756203151,35.45,76815.6,181.2,-0.04505,0.00012,2.10122]
[1779756203357,35.45,76815.6,181.2,-0.04505,0.00012,2.10122]
[1779756203421,35.45,76815.6,181.2,-0.04505,0.00012,2.10122]
[1779756204240,35.45,76817.74,181.2,-0.04479,0.00012,2.09154]
[1779756204420,35.45,76817.74,181.2,-0.04479,0.00012,2.09154]
[1779756211446,35.45,76819.8,181.2,-0.04454,0.00012,2.0822]
[1779756212544,35.45,76824.18,181.2,-0.04383,0.00012,2.05343]
[1779756214896,35.45,76825.52,181.2,-0.04368,0.00012,2.04752]
[1779756216572,35.45,76833.29,181.2,-0.04277,0.00012,2.01342]
[1779756221607,35.46,76833.71,181.2,-0.04274,0.00012,2.01206]
[1779756222182,35.46,76833.71,181.2,-0.04274,0.00012,2.01206]
[1779756222235,35.46,76833.71,181.2,-0.04274,0.00012,2.01206]
[1779756222248,35.46,76833.71,181.2,-0.04274,0.00012,2.01206]
[1779756222614,35.46,76828.14,181.2,-0.04339,0.00012,2.03668]
[1779756223203,35.46,76828.14,181.2,-0.04339,0.00012,2.03668]
[1779756223621,35.46,76821.89,181.2,-0.04413,0.00012,2.06448]
[1779756225889,35.46,76821.21,181.2,-0.04421,0.00012,2.06753]
[1779756226004,35.46,76821.21,181.2,-0.04421,0.00012,2.06753]
[1779756226018,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226618,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226669,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226851,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226858,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226928,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226935,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756226994,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756227026,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756227039,35.46,76816.2,181.2,-0.04481,0.00012,2.08998]
[1779756227044,35.46,76798.79,181.2,-0.04695,0.00013,2.16917]
[1779756227115,35.46,76798.79,181.2,-0.04695,0.00013,2.16917]
[1779756227305,35.46,76798.79,181.2,-0.04695,0.00013,2.16917]
[1779756227345,35.46,76798.79,181.2,-0.04695,0.00013,2.16917]
[1779756228522,35.46,76798.21,181.2,-0.04701,0.00013,2.17169]
[1779756230646,35.46,76800.02,181.2,-0.04678,0.00012,2.1632]
[1779756231076,35.46,76800.02,181.2,-0.04678,0.00012,2.1632]
[1779756231221,35.46,76799.99,181.2,-0.04678,0.00012,2.16305]
[1779756231229,35.46,76799.99,181.2,-0.04678,0.00012,2.16305]
[1779756231236,35.46,76799.99,181.2,-0.04678,0.00012,2.16305]
[1779756231273,35.46,76799.99,181.2,-0.04678,0.00012,2.16305]
[1779756231679,35.45,76804.83,181.2,-0.04618,0.00012,2.14073]
[1779756232166,35.45,76804.83,181.2,-0.04618,0.00012,2.14073]
[1779756232961,35.45,76804.83,181.2,-0.04618,0.00012,2.14073]
[1779756233530,35.45,76804.24,181.2,-0.04625,0.00012,2.14332]
[1779756233545,35.45,76804.24,181.2,-0.04625,0.00012,2.14332]
[1779756233583,35.45,76804.24,181.2,-0.04625,0.00012,2.14332]
[1779756234287,35.45,76804.71,181.2,-0.04619,0.00012,2.14106]
[1779756234536,35.45,76804.71,181.2,-0.04619,0.00012,2.14106]
[1779756234606,35.45,76804.71,181.2,-0.04619,0.00012,2.14106]
[1779756239304,35.45,76803.45,181.2,-0.04633,0.00012,2.14627]
[1779756239936,35.45,76803.45,181.2,-0.04633,0.00012,2.14627]
[1779756242757,35.45,76797.09,181.2,-0.0471,0.00013,2.17498]
[1779756244405,35.45,76796.4,181.2,-0.04719,0.00013,2.178]
[1779756244776,35.45,76790.4,181.2,-0.04794,0.00013,2.20566]
[1779756245791,35.45,76790.4,181.2,-0.04794,0.00013,2.20566]
[1779756245820,35.44,76783.62,181.2,-0.0488,0.00013,2.23716]
[1779756249059,35.44,76782.76,181.2,-0.0489,0.00013,2.24068]
[1779756250778,35.44,76782.74,181.2,-0.04889,0.00013,2.24024]
[1779756251685,35.44,76783.13,181.2,-0.04883,0.00013,2.23814]
[1779756255856,35.43,76771.31,181.2,-0.05034,0.00013,2.29273]
[1779756260885,35.42,76771.45,181.2,-0.05027,0.00013,2.2902]
[1779756261892,35.42,76780.43,181.2,-0.04908,0.00013,2.24725]
[1779756263308,35.41,76783.49,181.2,-0.04868,0.00013,2.23257]
[1779756263360,35.41,76783.49,181.2,-0.04868,0.00013,2.23257]
[1779756263906,35.41,76788.3,181.2,-0.04805,0.00013,2.20979]
[1779756264714,35.41,76788.3,181.2,-0.04805,0.00013,2.20979]
[1779756268840,35.41,76787.24,181.2,-0.04817,0.00013,2.21385]
[1779756269742,35.41,76787.48,181.2,-0.04813,0.00013,2.2125]
[1779756273185,35.4,76785.29,181.2,-0.04819,0.00013,2.21231]
[1779756273977,35.4,76775.67,181.2,-0.04943,0.00013,2.25734]
[1779756274253,35.4,76775.67,181.2,-0.04943,0.00013,2.25734]
[1779756274336,35.4,76775.67,181.2,-0.04943,0.00013,2.25734]
[1779756274533,35.4,76775.67,181.2,-0.04943,0.00013,2.25734]
[1779756274984,35.4,76773.98,181.2,-0.04967,0.00013,2.26578]
[1779756276045,35.4,76773.98,181.2,-0.04967,0.00013,2.26578]
[1779756276170,35.4,76775.67,181.2,-0.04944,0.00013,2.25745]
[1779756276377,35.4,76775.67,181.2,-0.04944,0.00013,2.25745]
[1779756277622,35.4,76774.97,181.2,-0.04952,0.00013,2.26047]
[1779756277887,35.4,76774.97,181.2,-0.04952,0.00013,2.26047]
[1779756281612,35.39,76777.97,181.2,-0.0491,0.00013,2.24509]
[1779756287070,35.38,76781.58,181.2,-0.04858,0.00013,2.22646]
[1779756287708,35.38,76781.58,181.2,-0.04858,0.00013,2.22646]
[1779756288356,35.38,76784.71,181.2,-0.04817,0.00013,2.21154]
[1779756291120,35.38,76784.45,181.2,-0.04819,0.00013,2.21229]
[1779756296139,35.37,76788.2,181.2,-0.04768,0.00013,2.19354]
[1779756296988,35.37,76788.2,181.2,-0.04768,0.00013,2.19354]
[1779756297001,35.37,76788.2,181.2,-0.04768,0.00013,2.19354]
[1779756297074,35.37,76788.2,181.2,-0.04768,0.00013,2.19354]
[1779756297111,35.37,76788.2,181.2,-0.04768,0.00013,2.19354]
[1779756297358,35.37,76791.81,181.2,-0.04722,0.00013,2.17658]
[1779756297463,35.37,76791.81,181.2,-0.04722,0.00013,2.17658]
[1779756297614,35.37,76791.81,181.2,-0.04722,0.00013,2.17658]
[1779756297647,35.37,76791.81,181.2,-0.04722,0.00013,2.17658]
[1779756297714,35.37,76791.81,181.2,-0.04722,0.00013,2.17658]
[1779756297758,35.37,76791.81,181.2,-0.04722,0.00013,2.17658]
[1779756298153,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298186,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298224,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298273,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298332,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298341,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298842,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756298917,35.37,76796.6,181.2,-0.04661,0.00012,2.15428]
[1779756299468,35.37,76797.34,181.2,-0.04652,0.00012,2.15072]
[1779756300269,35.37,76797.34,181.2,-0.04651,0.00012,2.15059]
[1779756300324,35.37,76804.45,181.2,-0.04563,0.00012,2.11808]
[1779756301188,35.37,76809.72,181.2,-0.04499,0.00012,2.09406]
[1779756302202,35.37,76809.72,181.2,-0.04499,0.00012,2.09406]
[1779756303378,35.36,76812.25,181.2,-0.04468,0.00012,2.08255]
[1779756309244,35.36,76814.76,181.2,-0.04438,0.00012,2.0712]
[1779756313239,35.36,76814.1,181.2,-0.04446,0.00012,2.07418]
[1779756313265,35.36,76814.1,181.2,-0.04446,0.00012,2.07418]
[1779756313273,35.36,76807.32,181.2,-0.04528,0.00012,2.10475]
[1779756314804,35.36,76807.32,181.2,-0.04528,0.00012,2.10475]
[1779756315008,35.36,76807.32,181.2,-0.04528,0.00012,2.10475]
[1779756315053,35.36,76807.32,181.2,-0.04528,0.00012,2.10475]
[1779756315943,35.36,76803.96,181.2,-0.04569,0.00012,2.11997]
[1779756316047,35.36,76803.96,181.2,-0.04569,0.00012,2.11997]
[1779756319409,35.36,76801.33,181.2,-0.046,0.00012,2.13164]
[1779756319886,35.36,76801.33,181.2,-0.046,0.00012,2.13164]
[1779756319953,35.36,76796.1,181.2,-0.04665,0.00012,2.15553]
[1779756320922,35.36,76796.1,181.2,-0.04665,0.00012,2.15553]
[1779756326371,35.35,76788.93,181.2,-0.04752,0.00013,2.18757]
[1779756330333,35.35,76789.79,181.2,-0.0474,0.00013,2.18304]
[1779756330841,35.35,76789.79,181.2,-0.0474,0.00013,2.18304]
[1779756331873,35.35,76791.58,181.2,-0.04717,0.00013,2.17458]
[1779756331926,35.35,76808.32,181.2,-0.04491,0.00012,2.08851]
[1779756332333,35.35,76808.32,181.2,-0.04491,0.00012,2.08851]
[1779756335331,35.35,76812.96,181.2,-0.04435,0.00012,2.06763]
[1779756335897,35.35,76812.96,181.2,-0.04435,0.00012,2.06763]
[1779756335998,35.35,76812.96,181.2,-0.04435,0.00012,2.06763]
[1779756337093,35.35,76812.93,181.2,-0.04435,0.00012,2.06778]
[1779756337330,35.35,76814.55,181.2,-0.04416,0.00012,2.06054]
[1779756337639,35.35,76814.55,181.2,-0.04416,0.00012,2.06054]
[1779756338458,35.35,76828.81,181.2,-0.04248,0.00012,1.99744]
[1779756340757,35.35,76830.41,181.2,-0.0423,0.00012,1.99056]
[1779756341479,35.35,76846.76,181.2,-0.04045,0.00011,1.92022]
[1779756344499,35.36,76840.97,181.2,-0.04112,0.00011,1.94576]
[1779756347521,35.36,76846.43,181.2,-0.04052,0.00011,1.92298]
[1779756352579,35.37,76842.83,181.2,-0.04095,0.00011,1.9393]
[1779756352621,35.37,76842.83,181.2,-0.04095,0.00011,1.9393]
[1779756352654,35.37,76842.83,181.2,-0.04095,0.00011,1.9393]
[1779756353861,35.37,76842.59,181.2,-0.04098,0.00011,1.94055]
[1779756353919,35.37,76852.67,181.2,-0.03986,0.00011,1.89777]
[1779756354620,35.37,76852.67,181.2,-0.03986,0.00011,1.89777]
[1779756354634,35.37,76852.67,181.2,-0.03986,0.00011,1.89777]
[1779756355577,35.37,76846.65,181.2,-0.04054,0.00011,1.92391]
[1779756358296,35.38,76846.48,181.2,-0.04058,0.00011,1.92511]
[1779756361025,35.38,76847.81,181.2,-0.04044,0.00011,1.91992]
[1779756362980,35.38,76844.93,181.2,-0.04077,0.00011,1.93272]
[1779756363103,35.38,76844.93,181.2,-0.04077,0.00011,1.93272]
[1779756363881,35.38,76842.14,181.2,-0.04109,0.00011,1.94492]
[1779756364644,35.39,76856.38,181.2,-0.03953,0.00011,1.88475]
[1779756365668,35.39,76856.38,181.2,-0.03953,0.00011,1.88475]
[1779756366659,35.39,76850.61,181.2,-0.04017,0.00011,1.90976]
[1779756369757,35.39,76851.17,181.2,-0.04013,0.00011,1.90791]
[1779756369942,35.39,76851.17,181.2,-0.04013,0.00011,1.90791]
[1779756369992,35.39,76851.17,181.2,-0.04013,0.00011,1.90791]
[1779756371367,35.4,76856.5,181.2,-0.03955,0.00011,1.88591]
[1779756371636,35.4,76856.5,181.2,-0.03955,0.00011,1.88591]
[1779756372701,35.4,76864.19,181.2,-0.03874,0.00011,1.85431]
[1779756374235,35.4,76864.19,181.2,-0.03874,0.00011,1.85431]
[1779756379750,35.41,76865.5,181.2,-0.03866,0.00011,1.85122]
[1779756382771,35.42,76860.21,181.2,-0.03925,0.00011,1.87431]
[1779756387564,35.43,76861.14,181.2,-0.03919,0.00011,1.87167]
[1779756390407,35.43,76860.58,181.2,-0.03927,0.00011,1.87495]
[1779756391865,35.44,76858.43,181.2,-0.03951,0.00011,1.88428]
[1779756392369,35.44,76858.93,181.2,-0.03929,0.00011,1.87365]
[1779756396989,35.44,76856.95,181.2,-0.03953,0.00011,1.88288]
[1779756397035,35.44,76856.95,181.2,-0.03953,0.00011,1.88288]
[1779756397887,35.45,76840.84,181.2,-0.04135,0.00011,1.95234]
[1779756400707,35.45,76839.04,181.2,-0.04156,0.00011,1.96028]
[1779756404167,35.45,76841.79,181.2,-0.04126,0.00011,1.94908]
[1779756404936,35.46,76851.53,181.2,-0.04018,0.00011,1.90784]
[1779756405719,35.46,76851.53,181.2,-0.04018,0.00011,1.90784]
[1779756408963,35.46,76858.87,181.2,-0.0394,0.00011,1.87793]
[1779756413999,35.47,76864.51,181.2,-0.03883,0.00011,1.85586]
[1779756417572,35.48,76860.8,181.2,-0.03926,0.00011,1.87232]
[1779756418190,35.48,76860.8,181.2,-0.03926,0.00011,1.87232]
[1779756423062,35.49,76853.76,181.2,-0.04007,0.00011,1.90378]
[1779756428097,35.5,76846.89,181.2,-0.04087,0.00011,1.93422]
[1779756431283,35.5,76842.86,181.2,-0.04133,0.00011,1.95189]
[1779756436153,35.5,76838.03,181.2,-0.04191,0.00011,1.97365]
[1779756437160,35.5,76833.67,181.2,-0.04241,0.00012,1.99274]
[1779756440433,35.51,76831.15,181.2,-0.04271,0.00012,2.00402]
[1779756448277,35.51,76826.37,181.2,-0.04328,0.00012,2.02561]
[1779756451034,35.51,76825.87,181.2,-0.04335,0.00012,2.02796]
[1779756451071,35.51,76825.87,181.2,-0.04335,0.00012,2.02796]
[1779756451137,35.51,76825.87,181.2,-0.04335,0.00012,2.02796]
[1779756451194,35.51,76825.87,181.2,-0.04335,0.00012,2.02796]
[1779756451262,35.51,76817.0,181.2,-0.04422,0.00012,2.05812]
[1779756452036,35.51,76817.0,181.2,-0.04422,0.00012,2.05812]
[1779756452171,35.51,76817.0,181.2,-0.04422,0.00012,2.05812]
[1779756452269,35.51,76787.36,181.2,-0.04788,0.00013,2.19306]
[1779756453248,35.51,76787.36,181.2,-0.04788,0.00013,2.19306]
[1779756453516,35.51,76786.81,181.2,-0.04795,0.00013,2.19561]
[1779756454456,35.51,76786.49,181.2,-0.04798,0.00013,2.19688]
[1779756454899,35.51,76786.49,181.2,-0.04798,0.00013,2.19688]
[1779756456528,35.51,76786.04,181.2,-0.04803,0.00013,2.19853]
[1779756456607,35.51,76786.04,181.2,-0.04803,0.00013,2.19853]
[1779756460050,35.5,76787.81,181.2,-0.04778,0.00013,2.18964]
[1779756461042,35.5,76787.68,181.2,-0.04779,0.00013,2.19004]
[1779756462104,35.5,76788.1,181.2,-0.04773,0.00013,2.18788]
[1779756465361,35.5,76793.23,181.2,-0.04706,0.00013,2.16338]
[1779756470396,35.49,76793.76,181.2,-0.04698,0.00013,2.16016]
[1779756475431,35.49,76794.23,181.2,-0.0469,0.00013,2.15724]
[1779756478074,35.49,76794.29,181.2,-0.04688,0.00013,2.15668]
[1779756483239,35.48,76794.83,181.2,-0.0468,0.00013,2.15349]
[1779756483299,35.48,76786.42,181.2,-0.04785,0.00013,2.19222]
[1779756483418,35.48,76786.42,181.2,-0.04785,0.00013,2.19222]
[1779756484276,35.48,76768.76,181.2,-0.05014,0.00013,2.27507]
[1779756484648,35.48,76768.76,181.2,-0.05014,0.00013,2.27507]
[1779756486251,35.48,76768.63,181.2,-0.05015,0.00013,2.27536]
[1779756487574,35.47,76767.03,181.2,-0.05034,0.00013,2.28231]
[1779756487660,35.47,76767.03,181.2,-0.05034,0.00013,2.28231]
[1779756488075,35.47,76767.03,181.2,-0.05034,0.00013,2.28231]
[1779756488144,35.47,76767.03,181.2,-0.05034,0.00013,2.28231]
[1779756492480,35.46,76766.35,181.2,-0.05039,0.00013,2.28383]
[1779756494570,35.46,76759.52,181.2,-0.05127,0.00013,2.31555]
[1779756495888,35.46,76759.52,181.2,-0.05127,0.00013,2.31555]
[1779756496199,35.46,76754.05,181.2,-0.052,0.00014,2.34159]
[1779756496804,35.46,76754.05,181.2,-0.052,0.00014,2.34159]
[1779756502626,35.44,76755.6,181.2,-0.05171,0.00014,2.33109]
[1779756505510,35.43,76756.18,181.2,-0.05161,0.00014,2.32748]
[1779756505647,35.43,76755.16,181.2,-0.05174,0.00014,2.33201]
[1779756507254,35.43,76750.26,181.2,-0.05241,0.00014,2.35611]
[1779756509135,35.43,76749.87,181.2,-0.05248,0.00014,2.35829]
[1779756509204,35.44,76752.24,181.2,-0.05216,0.00014,2.34703]
[1779756509676,35.43,76759.86,181.2,-0.05111,0.00013,2.30975]
[1779756512698,35.43,76763.18,181.2,-0.05044,0.00013,2.28297]
[1779756517733,35.42,76763.89,181.2,-0.0503,0.00013,2.2779]
[1779756522768,35.41,76765.48,181.2,-0.05004,0.00013,2.26869]
[1779756527803,35.4,76765.64,181.2,-0.04998,0.00013,2.26632]
[1779756529242,35.4,76765.64,181.2,-0.04998,0.00013,2.26632]
[1779756529817,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756530457,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756530490,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756530810,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756530866,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756531096,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756531114,35.4,76773.25,181.2,-0.04896,0.00013,2.22964]
[1779756531146,35.39,76777.91,181.2,-0.04835,0.00013,2.20749]
[1779756531830,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756532568,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756532616,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756532769,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756533000,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756533154,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756533237,35.39,76784.72,181.2,-0.04747,0.00013,2.17553]
[1779756534338,35.39,76780.55,181.2,-0.048,0.00013,2.19477]
[1779756534681,35.39,76780.45,181.2,-0.048,0.00013,2.19504]
[1779756534772,35.39,76780.45,181.2,-0.048,0.00013,2.19504]
[1779756535080,35.39,76780.45,181.2,-0.048,0.00013,2.19504]
[1779756535151,35.39,76780.45,181.2,-0.048,0.00013,2.19504]
[1779756536501,35.39,76783.84,181.2,-0.04756,0.00013,2.17888]
[1779756537065,35.39,76783.84,181.2,-0.04756,0.00013,2.17888]
[1779756539511,35.39,76787.84,181.2,-0.04704,0.00013,2.15989]
[1779756540040,35.39,76787.84,181.2,-0.04704,0.00013,2.15989]
[1779756540894,35.38,76795.5,181.2,-0.04608,0.00012,2.12443]
[1779756542294,35.38,76795.5,181.2,-0.04608,0.00012,2.12443]
[1779756542393,35.38,76804.98,181.2,-0.04491,0.00012,2.08131]
[1779756547943,35.38,76806.03,181.2,-0.04478,0.00012,2.07654]
[1779756549427,35.38,76806.03,181.2,-0.04478,0.00012,2.07654]
[1779756549790,35.38,76808.21,181.2,-0.04452,0.00012,2.06672]
[1779756549791,35.38,76808.21,181.2,-0.04452,0.00012,2.06672]
[1779756550345,35.38,76808.21,181.2,-0.04452,0.00012,2.06672]
[1779756552413,35.38,76813.72,181.2,-0.04386,0.00012,2.04212]
[1779756561036,35.38,76809.82,181.2,-0.04433,0.00012,2.05977]
[1779756565971,35.38,76806.17,181.2,-0.04477,0.00012,2.07621]
[1779756566071,35.38,76800.6,181.2,-0.04545,0.00012,2.10137]
[1779756567077,35.38,76805.77,181.2,-0.04482,0.00012,2.07794]
[1779756571106,35.38,76808.41,181.2,-0.04431,0.00012,2.05674]
[1779756574802,35.38,76809.38,181.2,-0.0442,0.00012,2.05245]
[1779756580169,35.39,76810.04,181.2,-0.04412,0.00012,2.04965]
[1779756580907,35.39,76810.04,181.2,-0.04412,0.00012,2.04965]
[1779756582183,35.39,76819.96,181.2,-0.04295,0.00012,2.00571]
[1779756582661,35.39,76819.96,181.2,-0.04295,0.00012,2.00571]
[1779756583189,35.39,76819.96,181.2,-0.04295,0.00012,2.00571]
[1779756584675,35.39,76821.15,181.2,-0.04281,0.00012,2.00068]
[1779756585785,35.39,76821.28,181.2,-0.0428,0.00012,2.00022]
[1779756586212,35.39,76815.55,181.2,-0.04348,0.00012,2.02563]
[1779756590657,35.39,76815.58,181.2,-0.04348,0.00012,2.02578]
[1779756591006,35.39,76815.58,181.2,-0.04348,0.00012,2.02578]
[1779756591575,35.39,76815.97,181.2,-0.04344,0.00012,2.02412]
[1779756591657,35.39,76815.97,181.2,-0.04344,0.00012,2.02412]
[1779756592006,35.39,76815.97,181.2,-0.04344,0.00012,2.02412]
[1779756593191,35.39,76815.27,181.2,-0.04352,0.00012,2.02729]
[1779756593302,35.39,76815.27,181.2,-0.04352,0.00012,2.02729]
[1779756595195,35.39,76814.81,181.2,-0.04358,0.00012,2.02946]
[1779756598165,35.39,76815.18,181.2,-0.04354,0.00012,2.028]
[1779756598275,35.39,76815.18,181.2,-0.04354,0.00012,2.028]
[1779756598655,35.39,76816.45,181.2,-0.04339,0.00012,2.02244]
[1779756602325,35.4,76806.97,181.2,-0.04453,0.00012,2.065]
[1779756602525,35.4,76806.97,181.2,-0.04453,0.00012,2.065]
[1779756602531,35.4,76806.97,181.2,-0.04453,0.00012,2.065]
[1779756602686,35.4,76806.97,181.2,-0.04453,0.00012,2.065]
[1779756608367,35.4,76806.45,181.2,-0.0446,0.00012,2.06734]
[1779756613186,35.4,76807.87,181.2,-0.04443,0.00012,2.06096]
[1779756613237,35.4,76807.87,181.2,-0.04443,0.00012,2.06096]
[1779756618441,35.4,76808.05,181.2,-0.04441,0.00012,2.0602]
[1779756623474,35.4,76807.68,181.2,-0.04445,0.00012,2.06189]
[1779756626496,35.4,76803.14,181.2,-0.045,0.00012,2.08231]
[1779756631532,35.39,76802.58,181.2,-0.04488,0.00012,2.07538]
[1779756633077,35.39,76802.58,181.2,-0.04488,0.00012,2.07538]
[1779756633756,35.39,76802.67,181.2,-0.04487,0.00012,2.0749]
[1779756633783,35.39,76790.6,181.2,-0.04636,0.00013,2.12974]
[1779756635568,35.39,76781.08,181.2,-0.04756,0.00013,2.17355]
[1779756637201,35.39,76781.08,181.2,-0.04756,0.00013,2.17355]
[1779756639723,35.39,76776.63,181.2,-0.04811,0.00013,2.19376]
[1779756639949,35.39,76776.63,181.2,-0.04811,0.00013,2.19376]
[1779756641307,35.39,76775.35,181.2,-0.04827,0.00013,2.19932]
[1779756641397,35.39,76766.92,181.2,-0.04936,0.00013,2.23878]
[1779756641611,35.39,76760.39,181.2,-0.05022,0.00013,2.26983]
[1779756645895,35.38,76756.29,181.2,-0.05074,0.00013,2.28815]
[1779756646112,35.38,76756.29,181.2,-0.05074,0.00013,2.28815]
[1779756646502,35.38,76756.29,181.2,-0.05074,0.00013,2.28815]
[1779756646646,35.37,76763.64,181.2,-0.04974,0.00013,2.25232]
[1779756647947,35.37,76763.64,181.2,-0.04974,0.00013,2.25232]
[1779756648221,35.37,76763.64,181.2,-0.04974,0.00013,2.25232]
[1779756648304,35.37,76763.64,181.2,-0.04974,0.00013,2.25232]
[1779756648483,35.37,76763.64,181.2,-0.04974,0.00013,2.25232]
[1779756648656,35.37,76764.44,181.2,-0.04962,0.00013,2.24823]
[1779756651857,35.37,76763.31,181.2,-0.04975,0.00013,2.25273]
[1779756651958,35.37,76750.76,181.2,-0.05142,0.00014,2.31261]
[1779756653056,35.37,76750.76,181.2,-0.05142,0.00014,2.31261]
[1779756654482,35.36,76749.95,181.2,-0.05152,0.00014,2.31614]
[1779756657307,35.36,76751.25,181.2,-0.05131,0.00014,2.3087]
[1779756657381,35.36,76751.24,181.2,-0.0513,0.00014,2.30837]
[1779756657769,35.36,76751.24,181.2,-0.0513,0.00014,2.30837]
[1779756659737,35.36,76742.87,181.2,-0.05248,0.00014,2.35003]
[1779756663412,35.36,76727.93,181.2,-0.05459,0.00014,2.42427]
[1779756663795,35.36,76719.67,181.2,-0.05578,0.00015,2.4656]
[1779756665341,35.37,76726.84,181.2,-0.05476,0.00014,2.4301]
[1779756667285,35.37,76720.99,181.2,-0.05561,0.00014,2.45967]
[1779756667824,35.37,76713.81,181.2,-0.05666,0.00015,2.49599]
[1779756671903,35.37,76719.34,181.2,-0.05586,0.00015,2.46826]
[1779756672859,35.37,76729.62,181.2,-0.05438,0.00014,2.41695]
[1779756678449,35.37,76727.58,181.2,-0.05469,0.00014,2.42777]
[1779756683936,35.38,76717.26,181.2,-0.05621,0.00015,2.48057]
[1779756685950,35.38,76712.23,181.2,-0.05696,0.00015,2.50613]
[1779756690985,35.38,76711.46,181.2,-0.05707,0.00015,2.51015]
[1779756695995,35.38,76708.95,181.2,-0.05724,0.00015,2.51281]
[1779756696480,35.38,76703.19,181.2,-0.0581,0.00015,2.54223]
[1779756702066,35.38,76703.7,181.2,-0.05801,0.00015,2.53935]
[1779756703073,35.38,76712.2,181.2,-0.05675,0.00015,2.496]
[1779756705087,35.38,76719.82,181.2,-0.05564,0.00014,2.45763]
[1779756706094,35.38,76713.97,181.2,-0.05649,0.00015,2.48719]
[1779756707101,35.38,76705.9,181.2,-0.05769,0.00015,2.52824]
[1779756712162,35.38,76707.16,181.2,-0.0575,0.00015,2.52168]
[1779756714150,35.38,76714.51,181.2,-0.05641,0.00015,2.48433]
[1779756716481,35.38,76691.46,181.2,-0.05987,0.00015,2.60252]
[1779756717392,35.38,76685.57,181.2,-0.06077,0.00016,2.63308]
[1779756717704,35.38,76685.57,181.2,-0.06077,0.00016,2.63308]
[1779756718145,35.38,76685.57,181.2,-0.06077,0.00016,2.63308]
[1779756718194,35.38,76685.57,181.2,-0.06077,0.00016,2.63308]
[1779756718342,35.38,76685.57,181.2,-0.06077,0.00016,2.63308]
[1779756718555,35.38,76673.68,181.2,-0.06264,0.00016,2.69551]
[1779756719267,35.38,76673.68,181.2,-0.06264,0.00016,2.69551]
[1779756719564,35.38,76673.68,181.2,-0.06264,0.00016,2.69551]
[1779756719336,35.38,76658.28,181.2,-0.06512,0.00016,2.77758]
[1779756720135,35.38,76658.28,181.2,-0.06512,0.00016,2.77758]
[1779756720226,35.38,76658.28,181.2,-0.06512,0.00016,2.77758]
[1779756721108,35.38,76655.41,181.2,-0.06558,0.00016,2.79267]
[1779756721162,35.38,76655.41,181.2,-0.06558,0.00016,2.79267]
[1779756721815,35.37,76651.6,181.2,-0.0662,0.00017,2.81288]
[1779756722214,35.37,76651.6,181.2,-0.0662,0.00017,2.81288]
[1779756723171,35.37,76651.17,181.2,-0.06625,0.00017,2.81474]
[1779756724754,35.36,76648.8,181.2,-0.06662,0.00017,2.82669]
[1779756724838,35.36,76648.8,181.2,-0.06662,0.00017,2.82669]
[1779756724937,35.36,76648.8,185.8,-0.06662,0.00017,2.82669]
[1779756725150,35.36,76648.8,185.8,-0.06662,0.00017,2.82669]
[1779756725433,35.36,76648.8,185.8,-0.06662,0.00017,2.82669]
[1779756725514,35.36,76635.18,185.8,-0.06891,0.00017,2.90097]
[1779756726794,35.37,76632.86,185.8,-0.06933,0.00017,2.91457]
[1779756726943,35.37,76632.86,185.8,-0.06933,0.00017,2.91457]
[1779756727151,35.37,76632.86,185.8,-0.06933,0.00017,2.91457]
[1779756727595,35.37,76635.3,185.8,-0.06894,0.00017,2.90181]
[1779756728258,35.37,76647.44,185.8,-0.06688,0.00017,2.83534]
[1779756728887,35.37,76647.44,185.8,-0.06688,0.00017,2.83534]
[1779756729265,35.37,76638.76,185.8,-0.06836,0.00017,2.88328]
[1779756730147,35.37,76638.76,185.8,-0.06836,0.00017,2.88328]
[1779756732105,35.38,76642.32,185.8,-0.06777,0.00017,2.86423]
[1779756733043,35.39,76642.08,185.8,-0.0679,0.00017,2.86842]
[1779756733205,35.39,76642.08,185.8,-0.0679,0.00017,2.86842]
[1779756733326,35.39,76642.08,185.8,-0.0679,0.00017,2.86842]
[1779756733399,35.41,76644.24,185.8,-0.06762,0.00017,2.85938]
[1779756734194,35.41,76644.24,185.8,-0.06762,0.00017,2.85938]
[1779756734300,35.42,76634.3,185.8,-0.06937,0.00017,2.91593]
[1779756734739,35.42,76634.3,185.8,-0.06937,0.00017,2.91593]
[1779756735307,35.42,76630.31,185.8,-0.07006,0.00017,2.93816]
[1779756736529,35.42,76630.31,185.8,-0.07006,0.00017,2.93816]
[1779756736555,35.42,76630.31,185.8,-0.07006,0.00017,2.93816]
[1779756736634,35.42,76630.31,185.8,-0.07006,0.00017,2.93816]
[1779756736647,35.42,76630.31,185.8,-0.07006,0.00017,2.93816]
[1779756736608,35.42,76622.89,185.8,-0.07138,0.00018,2.98015]
[1779756737573,35.42,76622.89,185.8,-0.07138,0.00018,2.98015]
[1779756737325,35.45,76628.14,185.8,-0.07062,0.00017,2.95597]
[1779756738387,35.45,76628.14,185.8,-0.07062,0.00017,2.95597]
[1779756740180,35.45,76627.49,185.8,-0.07074,0.00017,2.95965]
[1779756740651,35.45,76627.49,185.8,-0.07074,0.00017,2.95965]
[1779756741590,35.45,76627.01,185.8,-0.07082,0.00017,2.96234]
[1779756742794,35.45,76625.52,185.8,-0.07109,0.00018,2.97082]
[1779756743505,35.45,76625.52,185.8,-0.07109,0.00018,2.97082]
[1779756743951,35.45,76626.05,185.8,-0.07099,0.00018,2.96787]
[1779756744547,35.45,76607.46,185.8,-0.07431,0.00018,3.07263]
[1779756744682,35.45,76607.46,185.8,-0.07431,0.00018,3.07263]
[1779756745389,35.48,76601.24,185.8,-0.07557,0.00018,3.11232]
[1779756747403,35.52,76597.18,185.8,-0.07658,0.00019,3.14346]
[1779756750368,35.56,76595.54,185.8,-0.0771,0.00019,3.15988]
[1779756750382,35.56,76595.54,185.8,-0.0771,0.00019,3.15988]
[1779756750425,35.58,76587.09,185.8,-0.0788,0.00019,3.21199]
[1779756751050,35.58,76587.09,185.8,-0.0788,0.00019,3.21199]
[1779756751058,35.58,76587.09,185.8,-0.0788,0.00019,3.21199]
[1779756751539,35.58,76587.09,185.8,-0.0788,0.00019,3.21199]
[1779756751875,35.59,76584.76,185.8,-0.07908,0.00019,3.2168]
[1779756752942,35.6,76584.75,185.8,-0.07915,0.00019,3.21911]
[1779756754874,35.63,76588.17,185.8,-0.07866,0.00019,3.20412]
[1779756754969,35.63,76588.17,185.8,-0.07866,0.00019,3.20412]
[1779756755462,35.64,76607.06,185.8,-0.07524,0.00018,3.09836]
[1779756756471,35.67,76612.48,185.8,-0.07439,0.00018,3.07178]
[1779756756932,35.67,76612.48,185.8,-0.07439,0.00018,3.07178]
[1779756758533,35.69,76613.13,185.8,-0.07441,0.00018,3.07263]
[1779756758534,35.69,76613.13,185.8,-0.07441,0.00018,3.07263]
[1779756758614,35.7,76602.2,185.8,-0.07642,0.00018,3.13517]
[1779756759493,35.7,76588.68,185.8,-0.07895,0.00019,3.21321]
[1779756760292,35.7,76588.68,185.8,-0.07895,0.00019,3.21321]
[1779756760308,35.7,76588.68,185.8,-0.07895,0.00019,3.21321]
[1779756762514,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763184,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763252,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763398,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763552,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763607,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763703,35.72,76597.2,185.8,-0.07751,0.00019,3.16874]
[1779756763617,35.73,76584.43,185.8,-0.07992,0.00019,3.24265]
[1779756764528,35.74,76565.77,185.8,-0.08363,0.0002,3.35474]
[1779756767549,35.74,76570.79,185.8,-0.08266,0.0002,3.32566]
[1779756768556,35.74,76575.92,185.8,-0.08166,0.00019,3.29564]
[1779756768716,35.74,76575.92,185.8,-0.08166,0.00019,3.29564]
[1779756770078,35.74,76577.62,185.8,-0.08134,0.00019,3.28576]
[1779756770237,35.74,76577.62,185.8,-0.08134,0.00019,3.28576]
[1779756770365,35.74,76577.62,185.8,-0.08134,0.00019,3.28576]
[1779756770442,35.74,76577.62,185.8,-0.08134,0.00019,3.28576]
[1779756770571,35.75,76562.5,185.8,-0.0843,0.0002,3.37469]
[1779756771579,35.75,76552.91,185.8,-0.08622,0.0002,3.43173]
[1779756772586,35.74,76548.84,185.8,-0.08704,0.0002,3.45584]
[1779756773594,35.74,76554.51,185.8,-0.08586,0.0002,3.42099]
[1779756774564,35.74,76554.51,185.8,-0.08586,0.0002,3.42099]
[1779756776738,35.72,76551.62,185.8,-0.0863,0.0002,3.43403]
[1779756777346,35.72,76551.62,185.8,-0.0863,0.0002,3.43403]
[1779756777681,35.72,76551.62,185.8,-0.0863,0.0002,3.43403]
[1779756779062,35.72,76548.91,185.8,-0.08684,0.0002,3.45012]
[1779756779317,35.72,76548.91,185.8,-0.08684,0.0002,3.45012]
[1779756779362,35.72,76548.91,185.8,-0.08684,0.0002,3.45012]
[1779756779636,35.71,76550.06,185.8,-0.08661,0.0002,3.44315]
[1779756780268,35.71,76550.06,185.8,-0.08661,0.0002,3.44315]
[1779756780695,35.71,76550.06,185.8,-0.08661,0.0002,3.44315]
[1779756780710,35.71,76550.06,185.8,-0.08661,0.0002,3.44315]
[1779756780824,35.72,76550.05,185.8,-0.08662,0.0002,3.44343]
[1779756781654,35.72,76551.15,185.8,-0.0864,0.0002,3.4371]
[1779756782710,35.72,76543.94,185.8,-0.08787,0.0002,3.48014]
[1779756783463,35.72,76543.94,185.8,-0.08787,0.0002,3.48014]
[1779756783668,35.72,76539.78,185.8,-0.08872,0.00021,3.50505]
[1779756788703,35.67,76541.1,185.8,-0.08818,0.00021,3.48921]
[1779756790717,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756790753,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756790848,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756790980,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756791093,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756791095,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756791264,35.67,76530.63,185.8,-0.09033,0.00021,3.55192]
[1779756791724,35.67,76519.2,185.8,-0.09275,0.00021,3.62154]
[1779756791747,35.67,76519.2,185.8,-0.09275,0.00021,3.62154]
[1779756791869,35.67,76519.2,185.8,-0.09275,0.00021,3.62154]
[1779756792731,35.72,76522.97,185.8,-0.09225,0.00021,3.60726]
[1779756793184,35.72,76522.97,185.8,-0.09225,0.00021,3.60726]
[1779756794179,35.72,76522.97,185.8,-0.09225,0.00021,3.60726]
[1779756794494,35.72,76522.97,185.8,-0.09225,0.00021,3.60726]
[1779756794578,35.74,76514.6,185.8,-0.09418,0.00022,3.66251]
[1779756794896,35.74,76514.6,185.8,-0.09418,0.00022,3.66251]
[1779756796208,35.76,76514.14,185.8,-0.09439,0.00022,3.66855]
[1779756796659,35.76,76514.14,185.8,-0.09439,0.00022,3.66855]
[1779756803601,35.84,76515.8,185.8,-0.09455,0.00022,3.67328]
[1779756804250,35.85,76515.91,185.8,-0.09454,0.00022,3.6729]
[1779756807283,35.88,76517.56,185.8,-0.09441,0.00021,3.66929]
[1779756807576,35.88,76517.56,185.8,-0.09441,0.00021,3.66929]
[1779756807677,35.9,76523.11,185.8,-0.09332,0.00021,3.63837]
[1779756808611,35.9,76523.11,185.8,-0.09332,0.00021,3.63837]
[1779756808632,35.9,76523.11,185.8,-0.09332,0.00021,3.63837]
[1779756808758,35.9,76523.11,185.8,-0.09332,0.00021,3.63837]
[1779756808762,35.92,76531.43,185.8,-0.09168,0.00021,3.59125]
[1779756809139,35.92,76549.18,185.8,-0.08802,0.0002,3.48496]
[1779756811728,35.95,76549.04,185.8,-0.08824,0.0002,3.49148]
[1779756811736,35.98,76549.17,185.8,-0.08815,0.0002,3.48475]
[1779756812594,35.98,76549.17,185.8,-0.08815,0.0002,3.48475]
[1779756813913,36.0,76551.0,185.8,-0.08785,0.0002,3.47588]
[1779756814316,36.0,76551.0,185.8,-0.08785,0.0002,3.47588]
[1779756814332,36.0,76551.0,185.8,-0.08785,0.0002,3.47588]
[1779756814433,36.01,76550.33,185.8,-0.08804,0.0002,3.4814]
[1779756815465,36.01,76550.33,185.8,-0.08804,0.0002,3.4814]
[1779756815466,36.01,76550.33,185.8,-0.08804,0.0002,3.4814]
[1779756815545,36.01,76550.33,185.8,-0.08804,0.0002,3.4814]
[1779756815620,36.01,76538.96,185.8,-0.09039,0.00021,3.54999]
[1779756816215,36.01,76538.96,185.8,-0.09039,0.00021,3.54999]
[1779756816251,36.01,76538.96,185.8,-0.09039,0.00021,3.54999]
[1779756816442,36.01,76529.31,185.8,-0.09243,0.00021,3.60865]
[1779756817175,36.03,76520.14,185.8,-0.09451,0.00021,3.66801]
[1779756818580,36.03,76515.7,185.8,-0.09548,0.00022,3.69537]
[1779756820677,36.04,76512.89,185.8,-0.09609,0.00022,3.71279]
[1779756821973,36.04,76517.24,185.8,-0.09517,0.00022,3.68667]
[1779756824320,36.04,76514.48,185.8,-0.09578,0.00022,3.70401]
[1779756826975,36.04,76509.54,185.8,-0.09688,0.00022,3.73489]
[1779756828111,36.05,76511.35,185.8,-0.09654,0.00022,3.72554]
[1779756828393,36.05,76511.35,185.8,-0.09654,0.00022,3.72554]
[1779756835324,36.06,76515.49,185.8,-0.0957,0.00022,3.70171]
[1779756841658,36.07,76518.9,185.8,-0.09501,0.00022,3.68229]
[1779756842980,36.07,76518.15,185.8,-0.09519,0.00022,3.68736]
[1779756844762,36.08,76518.81,185.8,-0.09506,0.00022,3.68358]
[1779756844243,36.08,76528.12,185.8,-0.09307,0.00021,3.6272]
[1779756844934,36.08,76528.12,185.8,-0.09307,0.00021,3.6272]
[1779756845297,36.08,76528.12,185.8,-0.09307,0.00021,3.6272]
[1779756845304,36.08,76528.12,185.8,-0.09307,0.00021,3.6272]
[1779756845408,36.08,76540.88,185.8,-0.09041,0.00021,3.55057]
[1779756846687,36.08,76540.88,185.8,-0.09041,0.00021,3.55057]
[1779756846724,36.08,76540.88,185.8,-0.09041,0.00021,3.55057]
[1779756846752,36.08,76540.88,185.8,-0.09041,0.00021,3.55057]
[1779756846729,36.08,76552.34,185.8,-0.08807,0.0002,3.48251]
[1779756847281,36.08,76552.34,185.8,-0.08807,0.0002,3.48251]
[1779756847613,36.08,76552.34,185.8,-0.08807,0.0002,3.48251]
[1779756847698,36.11,76555.44,185.8,-0.0876,0.0002,3.46883]
[1779756847858,36.11,76555.44,185.8,-0.0876,0.0002,3.46883]
[1779756848146,36.11,76561.31,185.8,-0.08643,0.0002,3.43425]
[1779756849377,36.11,76561.31,185.8,-0.08643,0.0002,3.43425]
[1779756849463,36.11,76565.56,185.8,-0.08559,0.0002,3.40942]
[1779756850874,36.11,76565.56,185.8,-0.08559,0.0002,3.40942]
[1779756851120,36.11,76566.62,185.8,-0.08538,0.0002,3.40343]
[1779756851843,36.11,76566.62,185.8,-0.08538,0.0002,3.40343]
[1779756851167,36.11,76575.19,185.8,-0.0837,0.0002,3.35323]
[1779756852094,36.11,76575.19,185.8,-0.0837,0.0002,3.35323]
[1779756852127,36.11,76575.19,185.8,-0.0837,0.0002,3.35323]
[1779756852244,36.11,76575.19,185.8,-0.0837,0.0002,3.35323]
[1779756853081,36.11,76575.19,185.8,-0.0837,0.0002,3.35323]
[1779756852721,36.11,76588.3,185.8,-0.08117,0.00019,3.27738]
[1779756853315,36.11,76588.3,185.8,-0.08117,0.00019,3.27738]
[1779756853675,36.11,76599.55,185.8,-0.07906,0.00019,3.21308]
[1779756854543,36.11,76599.55,185.8,-0.07906,0.00019,3.21308]
[1779756854925,36.11,76597.29,185.8,-0.07949,0.00019,3.22615]
[1779756854929,36.11,76597.29,185.8,-0.07949,0.00019,3.22615]
[1779756855427,36.11,76597.29,185.8,-0.07949,0.00019,3.22615]
[1779756855735,36.11,76597.29,185.8,-0.07949,0.00019,3.22615]
[1779756855448,36.12,76591.02,185.8,-0.08069,0.00019,3.2627]
[1779756857129,36.12,76591.14,185.8,-0.08068,0.00019,3.26248]
[1779756857627,36.12,76591.14,185.8,-0.08068,0.00019,3.26248]
[1779756857729,36.12,76598.57,185.8,-0.07929,0.00019,3.2203]
[1779756858602,36.12,76598.57,185.8,-0.07929,0.00019,3.2203]
[1779756858661,36.12,76606.03,185.8,-0.07791,0.00018,3.17795]
[1779756859782,36.13,76602.16,185.8,-0.07864,0.00019,3.20023]
[1779756860677,36.13,76602.16,185.8,-0.07864,0.00019,3.20023]
[1779756860779,36.13,76619.15,185.8,-0.07553,0.00018,3.10429]
[1779756860928,36.13,76619.15,185.8,-0.07553,0.00018,3.10429]
[1779756861241,36.13,76624.82,185.8,-0.07451,0.00018,3.07254]
[1779756862127,36.13,76624.82,185.8,-0.07451,0.00018,3.07254]
[1779756862175,36.13,76624.82,185.8,-0.07451,0.00018,3.07254]
[1779756862252,36.13,76624.82,185.8,-0.07451,0.00018,3.07254]
[1779756862610,36.13,76632.06,185.8,-0.07323,0.00018,3.0325]
[1779756865183,36.13,76634.98,185.8,-0.07272,0.00018,3.01628]
[1779756865248,36.13,76634.98,185.8,-0.07272,0.00018,3.01628]
[1779756866414,36.13,76636.26,185.8,-0.07249,0.00017,3.00914]
[1779756866682,36.13,76636.26,185.8,-0.07249,0.00017,3.00914]
[1779756866736,36.13,76640.88,185.8,-0.07169,0.00017,2.98367]
[1779756867336,36.13,76640.88,185.8,-0.07169,0.00017,2.98367]
[1779756867416,36.13,76640.88,185.8,-0.07169,0.00017,2.98367]
[1779756868436,36.13,76642.38,185.8,-0.07143,0.00017,2.97546]
[1779756868472,36.13,76646.03,185.8,-0.0708,0.00017,2.95549]
[1779756869396,36.13,76646.03,185.8,-0.0708,0.00017,2.95549]
[1779756869412,36.13,76650.27,185.8,-0.07006,0.00017,2.93203]
[1779756875520,36.13,76648.3,185.8,-0.07018,0.00017,2.9323]
[1779756875534,36.13,76654.39,185.8,-0.06915,0.00017,2.89939]
[1779756881253,36.12,76654.47,185.8,-0.06911,0.00017,2.89789]
[1779756882196,36.12,76655.96,185.8,-0.06885,0.00017,2.8896]
[1779756886801,36.12,76658.08,185.8,-0.06847,0.00017,2.87733]
[1779756886861,36.12,76664.42,185.8,-0.06741,0.00017,2.84303]
[1779756886900,36.12,76664.42,185.8,-0.06741,0.00017,2.84303]
[1779756887439,36.12,76660.23,185.8,-0.0681,0.00017,2.86541]
[1779756888510,36.12,76660.23,185.8,-0.0681,0.00017,2.86541]
[1779756888580,36.11,76655.97,185.8,-0.06881,0.00017,2.88823]
[1779756891699,36.11,76661.93,185.8,-0.06779,0.00017,2.85549]
[1779756897509,36.11,76660.36,185.8,-0.06802,0.00017,2.86295]
[1779756902544,36.1,76659.35,185.8,-0.06816,0.00017,2.86748]
[1779756903239,36.1,76659.35,185.8,-0.06816,0.00017,2.86748]
[1779756903485,36.1,76659.35,185.8,-0.06816,0.00017,2.86748]
[1779756903807,36.1,76659.35,185.8,-0.06816,0.00017,2.86748]
[1779756903852,36.1,76678.32,185.8,-0.06504,0.00016,2.76606]
[1779756904811,36.1,76689.05,185.8,-0.06333,0.00016,2.70967]
[1779756904937,36.1,76689.05,185.8,-0.06333,0.00016,2.70967]
[1779756906067,36.1,76688.03,185.8,-0.06349,0.00016,2.71507]
[1779756906144,36.1,76688.03,185.8,-0.06349,0.00016,2.71507]
[1779756906239,36.1,76688.03,185.8,-0.06349,0.00016,2.71507]
[1779756906440,36.1,76688.03,185.8,-0.06349,0.00016,2.71507]
[1779756906702,36.1,76688.03,185.8,-0.06349,0.00016,2.71507]
[1779756906876,36.1,76702.9,185.8,-0.06118,0.00015,2.63803]
[1779756907259,36.1,76702.9,185.8,-0.06118,0.00015,2.63803]
[1779756907737,36.1,76716.36,185.8,-0.05914,0.00015,2.56954]
[1779756907923,36.1,76716.36,185.8,-0.05914,0.00015,2.56954]
[1779756908436,36.1,76716.36,185.8,-0.05914,0.00015,2.56954]
[1779756908440,36.1,76716.36,185.8,-0.05914,0.00015,2.56954]
[1779756908779,36.1,76712.86,185.8,-0.05968,0.00015,2.58759]
[1779756910235,36.1,76713.85,185.8,-0.05952,0.00015,2.58238]
[1779756910408,36.1,76713.85,185.8,-0.05952,0.00015,2.58238]
[1779756911416,36.1,76716.14,185.8,-0.05917,0.00015,2.57059]
[1779756911634,36.1,76721.43,185.8,-0.05837,0.00015,2.54334]
[1779756912432,36.1,76721.43,185.8,-0.05837,0.00015,2.54334]
[1779756912476,36.1,76721.43,185.8,-0.05837,0.00015,2.54334]
[1779756912769,36.09,76720.54,185.8,-0.05848,0.00015,2.547]
[1779756917771,36.07,76714.51,185.8,-0.05929,0.00015,2.57441]
[1779756918735,36.07,76714.51,185.8,-0.05929,0.00015,2.57441]
[1779756918816,36.07,76714.13,185.8,-0.0593,0.00015,2.57482]
[1779756924705,36.08,76715.42,185.8,-0.05916,0.00015,2.57003]
[1779756925648,36.08,76715.42,185.8,-0.05916,0.00015,2.57003]
[1779756930747,36.09,76718.06,185.8,-0.05881,0.00015,2.55837]
[1779756931179,36.09,76718.06,185.8,-0.05881,0.00015,2.55837]
[1779756931754,36.08,76731.93,185.8,-0.05653,0.00014,2.47745]
[1779756935782,36.08,76745.01,185.8,-0.05468,0.00014,2.41352]
[1779756940817,36.09,76747.52,185.8,-0.05434,0.00014,2.40189]
[1779756945852,36.09,76756.15,185.8,-0.05316,0.00014,2.36073]
[1779756946012,36.09,76756.15,185.8,-0.05316,0.00014,2.36073]
[1779756946859,36.09,76774.94,185.8,-0.05063,0.00013,2.27152]
[1779756947539,36.09,76774.94,185.8,-0.05063,0.00013,2.27152]
[1779756947867,36.09,76777.34,185.8,-0.05032,0.00013,2.26058]
[1779756948091,36.09,76777.34,185.8,-0.05032,0.00013,2.26058]
[1779756948874,36.09,76771.45,185.8,-0.0511,0.00013,2.28837]
[1779756950888,36.1,76767.27,185.8,-0.05168,0.00013,2.3087]
[1779756953493,36.1,76764.75,185.8,-0.05202,0.00014,2.32072]
[1779756956690,36.09,76765.4,185.8,-0.05192,0.00014,2.31725]
[1779756956933,36.09,76762.05,185.8,-0.05237,0.00014,2.33315]
[1779756961969,36.13,76748.35,185.8,-0.05445,0.00014,2.40569]
[1779756963487,36.13,76748.35,185.8,-0.05445,0.00014,2.40569]
[1779756963688,36.13,76744.12,185.8,-0.05505,0.00014,2.42633]
[1779756963985,36.13,76744.12,185.8,-0.05505,0.00014,2.42633]
[1779756963986,36.13,76741.04,185.8,-0.05548,0.00014,2.44142]
[1779756966000,36.13,76728.49,185.8,-0.05729,0.00015,2.5036]
[1779756970815,36.13,76722.21,185.8,-0.05821,0.00015,2.53476]
[1779756972217,36.13,76719.53,185.8,-0.0586,0.00015,2.54823]
[1779756972226,36.13,76719.53,185.8,-0.0586,0.00015,2.54823]
[1779756972319,36.13,76719.87,185.8,-0.05855,0.00015,2.54641]
[1779756973198,36.13,76719.87,185.8,-0.05855,0.00015,2.54641]
[1779756976330,36.14,76720.28,185.8,-0.05852,0.00015,2.54536]
[1779756981610,36.14,76717.25,185.8,-0.05902,0.00015,2.56225]
[1779756982831,36.15,76717.55,185.8,-0.05899,0.00015,2.56136]
[1779756982916,36.15,76725.45,185.8,-0.05783,0.00015,2.52203]
[1779756983540,36.15,76725.45,185.8,-0.05783,0.00015,2.52203]
[1779756983915,36.15,76725.45,185.8,-0.05783,0.00015,2.52203]
[1779756983926,36.15,76729.44,185.8,-0.05726,0.00015,2.50252]
[1779756984131,36.15,76737.25,185.8,-0.05613,0.00014,2.46381]
[1779756989166,36.15,76741.09,185.8,-0.05559,0.00014,2.44506]
[1779756994871,36.16,76739.65,185.8,-0.05559,0.00014,2.44222]
[1779756994969,36.16,76738.66,185.8,-0.05573,0.00014,2.44718]
[1779756999267,36.16,76740.3,185.8,-0.05554,0.00014,2.44063]
[1779757005281,36.19,76742.75,185.8,-0.0553,0.00014,2.43214]
[1779757010315,36.2,76744.48,185.8,-0.05512,0.00014,2.42621]
[1779757014265,36.21,76746.15,185.8,-0.05493,0.00014,2.41961]
[1779757015353,36.22,76757.97,185.8,-0.05332,0.00014,2.36345]
[1779757016360,36.22,76752.75,185.8,-0.05406,0.00014,2.38922]
[1779757017367,36.22,76748.01,185.8,-0.05474,0.00014,2.41283]
[1779757022402,36.24,76742.2,185.8,-0.05564,0.00014,2.4439]
[1779757024817,36.24,76741.39,185.8,-0.05577,0.00014,2.44839]
[1779757030458,36.26,76741.55,185.8,-0.05584,0.00014,2.45092]
[1779757035493,36.28,76741.14,185.8,-0.05596,0.00014,2.45527]
[1779757038971,36.28,76741.44,185.8,-0.05595,0.00014,2.45472]
[1779757039522,36.29,76734.68,185.8,-0.05695,0.00014,2.48897]
[1779757044557,36.3,76737.97,185.8,-0.05654,0.00014,2.4752]
[1779757050361,36.31,76737.17,185.8,-0.05671,0.00014,2.48084]
[1779757050444,36.31,76737.17,185.8,-0.05671,0.00014,2.48084]
[1779757050599,36.32,76736.19,185.8,-0.05687,0.00014,2.48651]
[1779757055634,36.31,76735.14,185.8,-0.05681,0.00014,2.48133]
[1779757060669,36.31,76734.37,185.8,-0.05692,0.00014,2.48502]
[1779757062801,36.31,76734.25,185.8,-0.05693,0.00014,2.48558]
[1779757062850,36.31,76734.25,185.8,-0.05693,0.00014,2.48558]
[1779757062902,36.31,76734.69,185.8,-0.05687,0.00014,2.48336]
[1779757063713,36.31,76734.69,185.8,-0.05687,0.00014,2.48336]
[1779757064699,36.32,76721.8,185.8,-0.05878,0.00015,2.54836]
[1779757065082,36.32,76721.8,185.8,-0.05878,0.00015,2.54836]
[1779757065633,36.32,76721.8,185.8,-0.05878,0.00015,2.54836]
[1779757068978,36.32,76721.17,185.8,-0.0589,0.00015,2.55241]
[1779757071190,36.33,76720.69,185.8,-0.059,0.00015,2.55572]
[1779757071750,36.33,76730.38,185.8,-0.05758,0.00015,2.50759]
[1779757072597,36.33,76730.38,185.8,-0.05758,0.00015,2.50759]
[1779757072756,36.33,76735.34,185.8,-0.05687,0.00014,2.48339]
[1779757075153,36.34,76735.8,185.8,-0.05683,0.00014,2.48194]
[1779757075777,36.34,76735.62,185.8,-0.05685,0.00014,2.4828]
[1779757079806,36.34,76727.07,185.8,-0.05809,0.00015,2.52505]
[1779757082827,36.33,76721.92,185.8,-0.05884,0.00015,2.55048]
[1779757087862,36.33,76723.4,185.8,-0.05861,0.00015,2.54239]
[1779757089566,36.33,76726.75,185.8,-0.05811,0.00015,2.52552]
[1779757089876,36.33,76726.76,185.8,-0.0581,0.00015,2.52537]
[1779757094910,36.34,76727.38,185.8,-0.05806,0.00015,2.52398]
[1779757096730,36.34,76727.49,185.8,-0.05806,0.00015,2.52378]
[1779757096925,36.34,76733.14,185.8,-0.05724,0.00015,2.49605]
[1779757097802,36.34,76733.14,185.8,-0.05724,0.00015,2.49605]
[1779757097932,36.35,76734.42,185.8,-0.05707,0.00014,2.4901]
[1779757102945,36.34,76735.67,185.8,-0.05688,0.00014,2.48377]
[1779757109009,36.34,76733.4,185.8,-0.0572,0.00015,2.49474]
[1779757114044,36.34,76735.1,185.8,-0.05674,0.00014,2.47583]
[1779757117742,36.34,76734.15,185.8,-0.05687,0.00014,2.4804]
[1779757118072,36.34,76734.46,185.8,-0.05682,0.00014,2.47884]
[1779757119004,36.34,76734.46,185.8,-0.05682,0.00014,2.47884]
[1779757122085,36.33,76735.97,185.8,-0.05654,0.00014,2.46919]
[1779757124987,36.32,76736.99,185.8,-0.05633,0.00014,2.462]
[1779757125031,36.32,76736.99,185.8,-0.05633,0.00014,2.462]
[1779757129926,36.29,76744.36,185.8,-0.05516,0.00014,2.42172]
[1779757130161,36.29,76752.38,185.8,-0.05403,0.00014,2.38282]
[1779757132041,36.29,76752.38,185.8,-0.05403,0.00014,2.38282]
[1779757132836,36.28,76752.7,185.8,-0.05396,0.00014,2.3801]
[1779757132866,36.28,76752.7,185.8,-0.05396,0.00014,2.3801]
[1779757133497,36.28,76765.65,185.8,-0.05216,0.00014,2.31757]
[1779757134808,36.27,76769.97,185.8,-0.05156,0.00013,2.29619]
[1779757135196,36.27,76764.32,185.8,-0.05232,0.00014,2.32294]
[1779757140232,36.26,76764.59,185.8,-0.05221,0.00014,2.31917]
[1779757144261,36.25,76770.24,185.8,-0.0514,0.00013,2.29056]
[1779757149295,36.24,76773.65,185.8,-0.05088,0.00013,2.27241]
[1779757154330,36.22,76769.68,185.8,-0.05135,0.00013,2.28899]
[1779757158671,36.22,76767.93,185.8,-0.05155,0.00013,2.29596]
[1779757158942,36.22,76767.93,185.8,-0.05155,0.00013,2.29596]
[1779757159044,36.21,76765.03,185.8,-0.05192,0.00014,2.30879]
[1779757159307,36.21,76765.03,185.8,-0.05192,0.00014,2.30879]
[1779757159617,36.21,76765.03,185.8,-0.05192,0.00014,2.30879]
[1779757160401,36.21,76761.19,185.8,-0.05242,0.00014,2.32656]
[1779757160499,36.21,76753.26,185.8,-0.05351,0.00014,2.36455]
[1779757161379,36.21,76747.32,185.8,-0.05434,0.00014,2.39315]
[1779757162592,36.21,76747.32,185.8,-0.05434,0.00014,2.39315]
[1779757162595,36.21,76747.32,185.8,-0.05434,0.00014,2.39315]
[1779757162938,36.2,76744.56,185.8,-0.05471,0.00014,2.40624]
[1779757165683,36.2,76749.01,185.8,-0.05409,0.00014,2.3845]
[1779757171450,36.2,76748.03,185.8,-0.05401,0.00014,2.37901]
[1779757176485,36.2,76745.54,185.8,-0.05436,0.00014,2.39097]
[1779757178125,36.2,76745.54,185.8,-0.05436,0.00014,2.39097]
[1779757185548,36.2,76737.2,185.8,-0.05553,0.00014,2.43129]
[1779757188704,36.2,76734.24,185.8,-0.05595,0.00014,2.44569]
[1779757194107,36.2,76731.13,185.8,-0.05637,0.00014,2.46034]
[1779757198639,36.19,76723.79,185.8,-0.05742,0.00015,2.49587]
[1779757200716,36.19,76723.17,185.8,-0.0575,0.00015,2.49881]
[1779757200780,36.19,76723.17,185.8,-0.0575,0.00015,2.49881]
[1779757200860,36.19,76723.17,185.8,-0.0575,0.00015,2.49881]
[1779757202123,36.19,76700.41,185.8,-0.0609,0.00015,2.61315]
[1779757202512,36.19,76700.41,185.8,-0.0609,0.00015,2.61315]
[1779757202727,36.19,76700.41,185.8,-0.0609,0.00015,2.61315]
[1779757202897,36.19,76700.41,185.8,-0.0609,0.00015,2.61315]
[1779757202935,36.19,76700.41,185.8,-0.0609,0.00015,2.61315]
[1779757203014,36.19,76700.41,185.8,-0.0609,0.00015,2.61315]
[1779757203194,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757203325,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757203364,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757203435,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757203542,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757203890,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757204183,36.19,76671.64,185.8,-0.06546,0.00016,2.76303]
[1779757203991,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757204263,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757204502,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757204580,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757204584,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757204704,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757204858,36.19,76657.74,185.8,-0.06774,0.00017,2.837]
[1779757205126,36.19,76646.39,185.8,-0.06966,0.00017,2.89808]
[1779757205273,36.19,76646.39,185.8,-0.06966,0.00017,2.89808]
[1779757205697,36.19,76640.3,185.8,-0.0707,0.00017,2.93124]
[1779757207271,36.18,76640.63,185.8,-0.07064,0.00017,2.92919]
[1779757207711,36.18,76644.68,185.8,-0.06993,0.00017,2.90683]
[1779757208333,36.18,76644.68,185.8,-0.06993,0.00017,2.90683]
[1779757211088,36.18,76648.8,185.8,-0.06921,0.00017,2.88392]
[1779757211740,36.18,76635.15,185.8,-0.07154,0.00017,2.95762]
[1779757213111,36.18,76635.15,185.8,-0.07154,0.00017,2.95762]
[1779757213176,36.17,76627.28,185.8,-0.07291,0.00018,3.00064]
[1779757213347,36.17,76627.28,185.8,-0.07291,0.00018,3.00064]
[1779757214039,36.17,76627.28,185.8,-0.07291,0.00018,3.00064]
[1779757214095,36.17,76632.31,185.8,-0.07201,0.00018,2.97249]
[1779757214761,36.17,76636.7,185.8,-0.07123,0.00017,2.94802]
[1779757215396,36.17,76636.7,185.8,-0.07123,0.00017,2.94802]
[1779757216190,36.17,76636.7,185.8,-0.07123,0.00017,2.94802]
[1779757216249,36.17,76629.74,185.8,-0.07244,0.00018,2.98596]
[1779757216826,36.17,76629.74,185.8,-0.07244,0.00018,2.98596]
[1779757217027,36.17,76629.74,185.8,-0.07244,0.00018,2.98596]
[1779757217067,36.17,76629.74,185.8,-0.07244,0.00018,2.98596]
[1779757217340,36.17,76628.79,185.8,-0.07261,0.00018,2.99121]
[1779757217782,36.16,76637.33,185.8,-0.0711,0.00017,2.94386]
[1779757218316,36.16,76637.33,185.8,-0.0711,0.00017,2.94386]
[1779757218392,36.16,76637.33,185.8,-0.0711,0.00017,2.94386]
[1779757218625,36.16,76637.33,185.8,-0.0711,0.00017,2.94386]
[1779757218678,36.16,76637.33,185.8,-0.0711,0.00017,2.94386]
[1779757219013,36.16,76637.33,185.8,-0.0711,0.00017,2.94386]
[1779757219083,36.17,76645.65,185.8,-0.06967,0.00017,2.89856]
[1779757219796,36.16,76653.26,185.8,-0.06837,0.00017,2.85715]
[1779757221400,36.16,76652.56,185.8,-0.06849,0.00017,2.86074]
[1779757224218,36.16,76648.76,185.8,-0.06912,0.00017,2.88088]
[1779757224540,36.16,76646.81,185.8,-0.06944,0.00017,2.89123]
[1779757225067,36.16,76646.81,185.8,-0.06944,0.00017,2.89123]
[1779757225161,36.16,76640.09,185.8,-0.0706,0.00017,2.92796]
[1779757225838,36.16,76632.91,185.8,-0.07184,0.00017,2.96731]
[1779757226420,36.16,76632.91,185.8,-0.07184,0.00017,2.96731]
[1779757226845,36.16,76625.74,185.8,-0.07311,0.00018,3.00699]
[1779757227481,36.16,76625.74,185.8,-0.07311,0.00018,3.00699]
[1779757227852,36.16,76627.54,185.8,-0.07279,0.00018,2.99707]
[1779757229796,36.16,76628.83,185.8,-0.07255,0.00018,2.98953]
[1779757231884,36.15,76631.55,185.8,-0.07179,0.00018,2.96199]
[1779757233899,36.15,76639.34,185.8,-0.07042,0.00017,2.91865]
[1779757237926,36.14,76644.46,185.8,-0.06951,0.00017,2.88978]
[1779757240822,36.14,76642.41,185.8,-0.06984,0.00017,2.90046]
[1779757240939,36.14,76642.41,185.8,-0.06984,0.00017,2.90046]
[1779757240947,36.14,76635.41,185.8,-0.07104,0.00017,2.93843]
[1779757241954,36.13,76628.66,185.8,-0.07221,0.00018,2.97523]
[1779757243968,36.13,76638.22,185.8,-0.07052,0.00017,2.92203]
[1779757246989,36.13,76648.96,185.8,-0.06866,0.00017,2.86288]
[1779757247426,36.13,76648.96,185.8,-0.06866,0.00017,2.86288]
[1779757247459,36.13,76648.96,185.8,-0.06866,0.00017,2.86288]
[1779757248166,36.13,76648.96,185.8,-0.06866,0.00017,2.86288]
[1779757252495,36.12,76649.91,185.8,-0.06847,0.00017,2.85689]
[1779757253021,36.12,76649.91,185.8,-0.06847,0.00017,2.85689]
[1779757253517,36.12,76649.61,185.8,-0.06852,0.00017,2.85833]
[1779757259074,36.11,76649.76,185.8,-0.06846,0.00017,2.85654]
[1779757259536,36.11,76649.76,185.8,-0.06846,0.00017,2.85654]
[1779757263102,36.11,76643.09,185.8,-0.06958,0.00017,2.89199]
[1779757264110,36.11,76653.54,185.8,-0.0678,0.00017,2.83527]
[1779757266065,36.11,76656.03,185.8,-0.06738,0.00017,2.82177]
[1779757266206,36.11,76656.03,185.8,-0.06738,0.00017,2.82177]
[1779757266303,36.11,76656.03,185.8,-0.06738,0.00017,2.82177]
[1779757267434,36.11,76661.59,185.8,-0.06645,0.00017,2.79183]
[1779757267590,36.11,76661.59,185.8,-0.06645,0.00017,2.79183]
[1779757268560,36.11,76662.14,185.8,-0.06636,0.00016,2.78884]
[1779757270443,36.11,76657.38,185.8,-0.06714,0.00017,2.81414]
[1779757271163,36.11,76666.17,185.8,-0.06569,0.00016,2.76719]
[1779757272096,36.11,76666.17,185.8,-0.06569,0.00016,2.76719]
[1779757274025,36.11,76669.76,185.8,-0.0651,0.00016,2.74815]
[1779757274189,36.11,76663.27,185.8,-0.06616,0.00016,2.78258]
[1779757274399,36.11,76663.27,185.8,-0.06616,0.00016,2.78258]
[1779757275196,36.11,76652.34,185.8,-0.06798,0.00017,2.84104]
[1779757277210,36.1,76647.8,185.8,-0.06874,0.00017,2.86525]
[1779757279224,36.1,76642.82,185.8,-0.06957,0.00017,2.8919]
[1779757280231,36.1,76655.59,185.8,-0.06741,0.00017,2.82271]
[1779757280966,36.1,76655.59,185.8,-0.06741,0.00017,2.82271]
[1779757281238,36.1,76659.99,185.8,-0.06667,0.00017,2.79905]
[1779757281799,36.1,76659.99,185.8,-0.06667,0.00017,2.79905]
[1779757282245,36.1,76668.23,185.8,-0.06532,0.00016,2.75517]
[1779757283059,36.1,76668.23,185.8,-0.06532,0.00016,2.75517]
[1779757285266,36.1,76662.64,185.8,-0.06623,0.00016,2.78481]
[1779757290301,36.1,76660.56,185.8,-0.06657,0.00017,2.79558]
[1779757294524,36.1,76660.87,185.8,-0.06628,0.00016,2.78287]
[1779757294915,36.1,76660.87,185.8,-0.06628,0.00016,2.78287]
[1779757295336,36.1,76667.1,185.8,-0.06526,0.00016,2.74975]
[1779757300371,36.1,76664.86,185.8,-0.06562,0.00016,2.7616]
[1779757305428,36.1,76665.84,185.8,-0.06546,0.00016,2.7564]
[1779757310441,36.1,76649.22,185.8,-0.06822,0.00017,2.84522]
[1779757311364,36.1,76649.22,185.8,-0.06822,0.00017,2.84522]
[1779757315739,36.09,76649.17,185.8,-0.06821,0.00017,2.84495]
[1779757315947,36.09,76649.17,185.8,-0.06821,0.00017,2.84495]
[1779757316104,36.09,76649.17,185.8,-0.06821,0.00017,2.84495]
[1779757316124,36.09,76653.85,185.8,-0.06742,0.00017,2.81955]
[1779757316774,36.09,76653.85,185.8,-0.06742,0.00017,2.81955]
[1779757316886,36.09,76653.85,185.8,-0.06742,0.00017,2.81955]
[1779757316942,36.09,76669.4,185.8,-0.06486,0.00016,2.73681]
[1779757317479,36.09,76669.4,185.8,-0.06486,0.00016,2.73681]
[1779757318150,36.09,76669.4,185.8,-0.06486,0.00016,2.73681]
[1779757318528,36.09,76671.58,185.8,-0.06451,0.00016,2.72537]
[1779757323742,36.09,76668.43,185.8,-0.06502,0.00016,2.7422]
[1779757327023,36.09,76668.57,185.8,-0.065,0.00016,2.7415]
[1779757329575,36.09,76663.63,185.8,-0.06581,0.00016,2.76771]
[1779757333603,36.09,76654.42,185.8,-0.06733,0.00017,2.81671]
[1779757335214,36.09,76654.42,185.8,-0.06733,0.00017,2.81671]
[1779757338227,36.09,76651.06,185.8,-0.06788,0.00017,2.83444]
[1779757338229,36.09,76651.06,185.8,-0.06788,0.00017,2.83444]
[1779757338779,36.09,76650.97,185.8,-0.06789,0.00017,2.83468]
[1779757338852,36.09,76639.38,185.8,-0.06986,0.00017,2.89745]
[1779757340737,36.09,76635.72,185.8,-0.07049,0.00017,2.91735]
[1779757340799,36.09,76635.72,185.8,-0.07049,0.00017,2.91735]
[1779757340809,36.09,76634.6,185.8,-0.07068,0.00017,2.92348]
[1779757342666,36.09,76630.6,185.8,-0.07138,0.00017,2.94531]
[1779757344408,36.08,76630.31,185.8,-0.07141,0.00017,2.94631]
[1779757344952,36.08,76630.31,185.8,-0.07141,0.00017,2.94631]
[1779757345054,36.08,76639.49,185.8,-0.06981,0.00017,2.89585]
[1779757347351,36.08,76641.08,185.8,-0.06953,0.00017,2.88699]
[1779757347358,36.08,76641.08,185.8,-0.06953,0.00017,2.88699]
[1779757351807,36.08,76646.59,185.8,-0.06857,0.00017,2.85644]
[1779757356764,36.07,76640.6,185.8,-0.06933,0.00017,2.87714]
[1779757358000,36.07,76640.6,185.8,-0.06933,0.00017,2.87714]
[1779757362126,36.07,76634.64,185.8,-0.07033,0.00017,2.90884]
[1779757367842,36.06,76631.92,185.8,-0.07075,0.00017,2.92208]
[1779757372875,36.05,76635.29,185.8,-0.07013,0.00017,2.9023]
[1779757377021,36.04,76630.77,185.8,-0.07087,0.00017,2.92582]
[1779757377911,36.04,76625.91,185.8,-0.07172,0.00018,2.95255]
[1779757381264,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757381799,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757381925,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757381952,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757381992,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757382238,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757382275,36.04,76620.38,185.8,-0.07266,0.00018,2.98192]
[1779757382339,36.04,76613.69,185.8,-0.07385,0.00018,3.01878]
[1779757382932,36.04,76613.69,185.8,-0.07385,0.00018,3.01878]
[1779757383398,36.04,76613.69,185.8,-0.07385,0.00018,3.01878]
[1779757383184,36.04,76602.94,185.8,-0.0758,0.00018,3.07906]
[1779757388548,36.03,76600.03,185.8,-0.07631,0.00018,3.09479]
[1779757389279,36.03,76600.03,185.8,-0.07631,0.00018,3.09479]
[1779757389470,36.03,76598.82,185.8,-0.07653,0.00018,3.10149]
[1779757389660,36.03,76598.82,185.8,-0.07653,0.00018,3.10149]
[1779757389869,36.03,76598.82,185.8,-0.07653,0.00018,3.10149]
[1779757389900,36.03,76598.82,185.8,-0.07653,0.00018,3.10149]
[1779757389986,36.03,76598.82,185.8,-0.07653,0.00018,3.10149]
[1779757390249,36.03,76584.99,185.8,-0.07912,0.00019,3.18012]
[1779757391012,36.03,76579.29,185.8,-0.08021,0.00019,3.21311]
[1779757393235,36.03,76580.37,185.8,-0.08001,0.00019,3.20708]
[1779757393243,36.03,76580.37,185.8,-0.08001,0.00019,3.20708]
[1779757395384,36.03,76579.36,185.8,-0.08022,0.00019,3.21328]
[1779757395771,36.04,76579.41,185.8,-0.08021,0.00019,3.21318]
[1779757398240,36.04,76573.52,185.8,-0.08136,0.00019,3.24755]
[1779757399070,36.04,76567.57,185.8,-0.08253,0.0002,3.28235]
[1779757401004,36.04,76568.04,185.8,-0.08246,0.0002,3.28039]
[1779757404163,36.05,76563.89,185.8,-0.08331,0.0002,3.30552]
[1779757405112,36.05,76559.1,185.8,-0.08426,0.0002,3.33363]
[1779757410026,36.05,76560.91,185.8,-0.0839,0.0002,3.32313]
[1779757410537,36.05,76560.84,185.8,-0.08392,0.0002,3.32357]
[1779757413127,36.05,76558.96,185.8,-0.08404,0.0002,3.32311]
[1779757414743,36.05,76560.4,185.8,-0.08376,0.0002,3.31477]
[1779757415622,36.05,76560.81,185.8,-0.08368,0.0002,3.31242]
[1779757419378,36.05,76571.12,185.8,-0.08166,0.00019,3.25256]
[1779757419709,36.05,76571.12,185.8,-0.08166,0.00019,3.25256]
[1779757420211,36.05,76571.12,185.8,-0.08166,0.00019,3.25256]
[1779757421229,36.05,76565.98,185.8,-0.08267,0.0002,3.28275]
[1779757423244,36.06,76571.4,185.8,-0.08162,0.00019,3.25147]
[1779757427272,36.06,76576.95,185.8,-0.08057,0.00019,3.21998]
[1779757428906,36.06,76573.91,185.8,-0.08116,0.00019,3.23772]
[1779757434322,36.06,76577.71,185.8,-0.08046,0.00019,3.21672]
[1779757436643,36.07,76578.15,185.8,-0.08039,0.00019,3.21456]
[1779757437343,36.07,76585.52,185.8,-0.07899,0.00019,3.17244]
[1779757437577,36.07,76585.52,185.8,-0.07899,0.00019,3.17244]
[1779757438024,36.07,76585.52,185.8,-0.07899,0.00019,3.17244]
[1779757438248,36.07,76585.52,185.8,-0.07899,0.00019,3.17244]
[1779757438350,36.07,76593.45,185.8,-0.0775,0.00019,3.12747]
[1779757440364,36.07,76597.54,185.8,-0.07677,0.00019,3.10496]
[1779757441448,36.07,76597.54,185.8,-0.07677,0.00019,3.10496]
[1779757441591,36.08,76599.75,185.8,-0.07637,0.00018,3.09281]
[1779757445502,36.08,76602.58,185.8,-0.07588,0.00018,3.07794]
[1779757445399,36.08,76606.61,185.8,-0.07516,0.00018,3.05567]
[1779757447413,36.09,76610.52,185.8,-0.07448,0.00018,3.03464]
[1779757450434,36.1,76614.44,185.8,-0.07381,0.00018,3.01416]
[1779757454959,36.11,76616.6,185.8,-0.07349,0.00018,3.00412]
[1779757456064,36.11,76616.51,185.8,-0.07352,0.00018,3.00513]
[1779757459344,36.12,76618.18,185.8,-0.07327,0.00018,2.99737]
[1779757459524,36.12,76618.43,185.8,-0.07324,0.00018,2.9965]
[1779757461858,36.13,76618.09,185.8,-0.07334,0.00018,2.99942]
[1779757461941,36.13,76618.09,185.8,-0.07334,0.00018,2.99942]
[1779757463522,36.13,76609.26,185.8,-0.07494,0.00018,3.04916]
[1779757463523,36.13,76609.26,185.8,-0.07494,0.00018,3.04916]
[1779757464461,36.13,76609.26,185.8,-0.07494,0.00018,3.04916]
[1779757465216,36.14,76608.36,185.8,-0.07514,0.00018,3.05506]
[1779757465318,36.14,76601.07,185.8,-0.07648,0.00018,3.0964]
[1779757465693,36.14,76601.07,185.8,-0.07648,0.00018,3.0964]
[1779757466651,36.14,76601.46,185.8,-0.07641,0.00018,3.0942]
[1779757466723,36.14,76601.46,185.8,-0.07641,0.00018,3.0942]
[1779757467082,36.14,76601.46,185.8,-0.07641,0.00018,3.0942]
[1779757469001,36.14,76601.28,185.8,-0.07647,0.00018,3.09594]
[1779757474602,36.16,76600.71,185.8,-0.07641,0.00018,3.09041]
[1779757477581,36.16,76597.51,185.8,-0.07702,0.00019,3.10919]
[1779757477667,36.16,76597.51,185.8,-0.07702,0.00019,3.10919]
[1779757478102,36.16,76597.51,185.8,-0.07702,0.00019,3.10919]
[1779757478774,36.17,76596.41,185.8,-0.07725,0.00019,3.11606]
[1779757480211,36.17,76597.49,185.8,-0.07705,0.00019,3.10995]
[1779757480603,36.17,76594.8,185.8,-0.07757,0.00019,3.12581]
[1779757481179,36.17,76594.8,185.8,-0.07757,0.00019,3.12581]
[1779757483016,36.17,76591.5,185.8,-0.0782,0.00019,3.14482]
[1779757483194,36.17,76591.5,185.8,-0.0782,0.00019,3.14482]
[1779757488948,36.18,76590.0,185.8,-0.07853,0.00019,3.15491]
[1779757490486,36.18,76590.05,185.8,-0.07853,0.00019,3.15488]
[1779757490700,36.18,76589.1,185.8,-0.07872,0.00019,3.16078]
[1779757491767,36.18,76588.66,185.8,-0.07881,0.00019,3.16329]
[1779757491855,36.19,76584.78,185.8,-0.07955,0.00019,3.18567]
[1779757497764,36.19,76583.81,185.8,-0.07977,0.00019,3.19241]
[1779757498932,36.19,76583.81,185.8,-0.07977,0.00019,3.19241]
[1779757500967,36.19,76584.69,185.8,-0.07962,0.00019,3.18776]
[1779757501221,36.19,76584.69,185.8,-0.07962,0.00019,3.18776]
[1779757501291,36.19,76584.69,185.8,-0.07962,0.00019,3.18776]
[1779757501876,36.2,76584.54,185.8,-0.07966,0.00019,3.18901]
[1779757502092,36.2,76579.42,185.8,-0.08064,0.00019,3.21837]
[1779757504601,36.2,76576.99,185.8,-0.08112,0.00019,3.23262]
[1779757509554,36.2,76578.23,185.8,-0.0809,0.00019,3.22602]
[1779757516089,36.21,76578.87,185.8,-0.08081,0.00019,3.22333]
[1779757516116,36.21,76578.87,185.8,-0.08081,0.00019,3.22333]
[1779757516158,36.21,76578.87,189.5,-0.08081,0.00019,3.22333]
[1779757516320,36.21,76578.87,189.5,-0.08081,0.00019,3.22333]
[1779757516399,36.21,76578.87,189.5,-0.08081,0.00019,3.22333]
[1779757516411,36.21,76579.12,189.5,-0.08077,0.00019,3.22217]
[1779757516756,36.21,76579.12,189.5,-0.08077,0.00019,3.22217]
[1779757517514,36.21,76579.12,189.5,-0.08077,0.00019,3.22217]
[1779757517567,36.21,76592.47,189.5,-0.07822,0.00019,3.14565]
[1779757523193,36.2,76591.88,189.5,-0.0783,0.00019,3.14803]
[1779757526967,36.19,76597.56,189.5,-0.0772,0.00019,3.11464]
[1779757527995,36.19,76597.56,189.5,-0.0772,0.00019,3.11464]
[1779757527998,36.19,76597.56,189.5,-0.0772,0.00019,3.11464]
[1779757528981,36.19,76605.06,189.5,-0.07581,0.00018,3.07198]
[1779757531210,36.19,76605.4,189.5,-0.07574,0.00018,3.06989]
[1779757537069,36.19,76598.29,189.5,-0.07677,0.00019,3.09769]
[1779757537409,36.19,76598.29,189.5,-0.07677,0.00019,3.09769]
[1779757537460,36.18,76604.75,189.5,-0.07557,0.00018,3.061]
[1779757538045,36.18,76615.86,189.5,-0.07356,0.00018,2.99902]
[1779757539052,36.18,76611.6,189.5,-0.07432,0.00018,3.02259]
[1779757543269,36.18,76619.41,189.5,-0.07291,0.00018,2.979]
[1779757545221,36.18,76624.92,189.5,-0.07194,0.00018,2.94865]
[1779757546619,36.18,76626.85,189.5,-0.0716,0.00018,2.93805]
[1779757550554,36.18,76627.73,189.5,-0.07145,0.00018,2.9335]
[1779757551136,36.18,76627.98,189.5,-0.0714,0.00018,2.93191]
[1779757555388,36.18,76637.84,189.5,-0.06965,0.00017,2.87694]
[1779757556564,36.17,76632.81,189.5,-0.07052,0.00017,2.90409]
[1779757562215,36.17,76633.55,189.5,-0.07034,0.00017,2.89854]
[1779757565236,36.16,76629.01,189.5,-0.07111,0.00017,2.92259]
[1779757567521,36.16,76624.59,189.5,-0.07186,0.00018,2.94629]
[1779757573291,36.15,76624.69,189.5,-0.07178,0.00018,2.94382]
[1779757576546,36.14,76626.03,189.5,-0.07153,0.00018,2.93583]
[1779757576549,36.14,76626.03,189.5,-0.07153,0.00018,2.93583]
[1779757576616,36.14,76626.03,189.5,-0.07153,0.00018,2.93583]
[1779757576320,36.14,76633.23,189.5,-0.07026,0.00017,2.89612]
[1779757577603,36.14,76639.77,189.5,-0.06913,0.00017,2.86033]
[1779757579340,36.14,76645.75,189.5,-0.0681,0.00017,2.82769]
[1779757584375,36.13,76647.65,189.5,-0.06776,0.00017,2.81682]
[1779757587859,36.13,76649.52,189.5,-0.06744,0.00017,2.80643]
[1779757589410,36.13,76637.03,189.5,-0.06955,0.00017,2.87362]
[1779757594445,36.13,76637.26,189.5,-0.06924,0.00017,2.8604]
[1779757599481,36.12,76638.07,189.5,-0.06908,0.00017,2.85514]
[1779757601494,36.12,76645.0,189.5,-0.06789,0.00017,2.81741]
[1779757606533,36.12,76646.23,189.5,-0.06766,0.00017,2.81024]
[1779757611568,36.11,76656.97,189.5,-0.06586,0.00017,2.75244]
[1779757611674,36.11,76656.97,189.5,-0.06586,0.00017,2.75244]
[1779757614589,36.11,76663.43,189.5,-0.0648,0.00016,2.71829]
[1779757616896,36.11,76666.68,189.5,-0.06427,0.00016,2.70128]
[1779757618617,36.11,76673.48,189.5,-0.06319,0.00016,2.66583]
[1779757619625,36.12,76680.05,189.5,-0.06215,0.00016,2.63182]
[1779757620546,36.12,76680.05,189.5,-0.06215,0.00016,2.63182]
[1779757621699,36.12,76679.68,189.5,-0.06222,0.00016,2.63409]
[1779757625144,36.12,76679.6,189.5,-0.06224,0.00016,2.63501]
[1779757626697,36.12,76677.73,189.5,-0.06255,0.00016,2.64501]
[1779757630436,36.12,76682.83,189.5,-0.06175,0.00016,2.61895]
[1779757635736,36.13,76682.46,189.5,-0.06185,0.00016,2.62215]
[1779757636710,36.13,76682.46,189.5,-0.06185,0.00016,2.62215]
[1779757637750,36.13,76672.26,189.5,-0.06348,0.00016,2.67547]
[1779757640533,36.13,76671.01,189.5,-0.06368,0.00016,2.6821]
[1779757641407,36.14,76671.82,189.5,-0.06356,0.00016,2.67803]
[1779757641412,36.14,76671.82,189.5,-0.06356,0.00016,2.67803]
[1779757642785,36.14,76665.81,189.5,-0.06453,0.00016,2.70969]
[1779757648399,36.14,76666.27,189.5,-0.06446,0.00016,2.70743]
[1779757649307,36.14,76665.87,189.5,-0.06453,0.00016,2.70963]
[1779757650841,36.14,76656.71,189.5,-0.06603,0.00017,2.75813]
[1779757655877,36.14,76651.54,189.5,-0.06665,0.00017,2.77452]
[1779757660912,36.14,76651.67,189.5,-0.06662,0.00017,2.77358]
[1779757665947,36.13,76649.8,189.5,-0.06693,0.00017,2.7833]
[1779757669833,36.13,76650.22,189.5,-0.06685,0.00017,2.78089]
[1779757670981,36.13,76642.41,189.5,-0.06816,0.00017,2.82266]
[1779757676043,36.13,76643.85,189.5,-0.0679,0.00017,2.81438]
[1779757681519,36.13,76643.56,189.5,-0.06794,0.00017,2.81551]
[1779757681520,36.13,76643.56,189.5,-0.06794,0.00017,2.81551]
[1779757682062,36.12,76636.03,189.5,-0.06921,0.00017,2.85594]
[1779757684076,36.12,76628.74,189.5,-0.07046,0.00017,2.89528]
[1779757686090,36.12,76624.68,189.5,-0.07116,0.00018,2.91704]
[1779757689078,36.12,76624.53,189.5,-0.07116,0.00018,2.91707]
[1779757689119,36.12,76624.53,189.5,-0.07116,0.00018,2.91707]
[1779757694913,36.11,76619.64,189.5,-0.07198,0.00018,2.94259]
[1779757700188,36.1,76615.71,189.5,-0.07262,0.00018,2.96246]
[1779757702881,36.09,76615.02,189.5,-0.07271,0.00018,2.96528]
[1779757702892,36.09,76615.02,189.5,-0.07271,0.00018,2.96528]
[1779757703209,36.09,76606.26,189.5,-0.07429,0.00018,3.014]
[1779757708244,36.09,76606.35,189.5,-0.07427,0.00018,3.01341]
[1779757711108,36.09,76609.04,189.5,-0.07378,0.00018,2.99834]
[1779757711490,36.09,76609.81,189.5,-0.07338,0.00018,2.98245]
[1779757716982,36.08,76612.22,189.5,-0.07289,0.00018,2.96733]
[1779757722342,36.07,76610.93,189.5,-0.07306,0.00018,2.97244]
[1779757727389,36.06,76619.36,189.5,-0.0715,0.00018,2.92413]
[1779757729406,36.05,76628.25,189.5,-0.06993,0.00017,2.87489]
[1779757729793,36.05,76628.25,189.5,-0.06993,0.00017,2.87489]
[1779757729798,36.05,76628.25,189.5,-0.06993,0.00017,2.87489]
[1779757730413,36.05,76636.67,189.5,-0.06847,0.00017,2.82895]
[1779757733561,36.05,76638.68,189.5,-0.06812,0.00017,2.81786]
[1779757734589,36.05,76648.64,189.5,-0.06644,0.00017,2.76416]
[1779757735527,36.05,76654.09,189.5,-0.06553,0.00017,2.73512]
[1779757736455,36.05,76659.81,189.5,-0.06459,0.00016,2.70486]
[1779757737462,36.05,76663.96,189.5,-0.06392,0.00016,2.68309]
[1779757738469,36.05,76670.65,189.5,-0.06285,0.00016,2.64818]
[1779757741490,36.05,76660.58,189.5,-0.06449,0.00016,2.70139]
[1779757744511,36.05,76655.5,189.5,-0.06532,0.00016,2.72844]
[1779757749637,36.06,76657.11,189.5,-0.06506,0.00016,2.72006]
[1779757752567,36.06,76653.09,189.5,-0.06573,0.00017,2.74151]
[1779757753733,36.06,76653.09,189.5,-0.06573,0.00017,2.74151]
[1779757753574,36.06,76645.87,189.5,-0.06694,0.00017,2.78005]
[1779757754581,36.06,76641.56,189.5,-0.06766,0.00017,2.80315]
[1779757759616,36.05,76639.96,189.5,-0.06792,0.00017,2.81132]
[1779757764653,36.05,76638.02,189.5,-0.06823,0.00017,2.82123]
[1779757764826,36.05,76638.02,189.5,-0.06823,0.00017,2.82123]
[1779757770695,36.05,76640.19,189.5,-0.06784,0.00017,2.80881]
[1779757774723,36.04,76632.86,189.5,-0.06884,0.00017,2.83704]
[1779757779759,36.04,76627.47,189.5,-0.06975,0.00017,2.86555]
[1779757783787,36.03,76616.15,189.5,-0.07171,0.00018,2.92678]
[1779757788822,36.03,76614.12,189.5,-0.07202,0.00018,2.93651]
[1779757794419,36.02,76616.11,189.5,-0.07163,0.00018,2.92434]
[1779757800356,36.01,76614.13,189.5,-0.07192,0.00018,2.93356]
[1779757800379,36.01,76614.13,189.5,-0.07192,0.00018,2.93356]
[1779757800388,36.01,76614.13,189.5,-0.07192,0.00018,2.93356]
[1779757801476,36.01,76613.87,189.5,-0.07196,0.00018,2.93471]
[1779757801516,36.0,76604.29,189.5,-0.07366,0.00018,2.98726]
[1779757805881,36.0,76611.46,189.5,-0.07233,0.00018,2.94626]
[1779757805882,36.0,76611.46,189.5,-0.07233,0.00018,2.94626]
[1779757810977,35.99,76611.84,189.5,-0.07221,0.00018,2.94243]
[1779757817868,35.98,76613.3,189.5,-0.07191,0.00018,2.93319]
[1779757822869,35.97,76613.27,189.5,-0.07187,0.00018,2.93167]
[1779757827968,35.96,76611.74,189.5,-0.07207,0.00018,2.9381]
[1779757829492,35.96,76616.97,189.5,-0.07113,0.00018,2.90867]
[1779757830218,35.96,76625.28,189.5,-0.06967,0.00017,2.86308]
[1779757831714,35.95,76630.19,189.5,-0.06857,0.00017,2.82498]
[1779757837159,35.95,76632.9,189.5,-0.06809,0.00017,2.80974]
[1779757842194,35.95,76627.64,189.5,-0.06898,0.00017,2.8379]
[1779757848237,35.94,76625.5,189.5,-0.06933,0.00017,2.84871]
[1779757852704,35.94,76637.77,189.5,-0.0672,0.00017,2.7816]
[1779757854282,35.94,76644.64,189.5,-0.06605,0.00017,2.7447]
[1779757858244,35.94,76645.08,189.5,-0.06597,0.00017,2.74231]
[1779757862761,35.94,76650.88,189.5,-0.06501,0.00017,2.71147]
[1779757865362,35.94,76644.5,189.5,-0.06607,0.00017,2.74557]
[1779757866800,35.94,76644.5,189.5,-0.06607,0.00017,2.74557]
[1779757866847,35.94,76637.44,189.5,-0.06726,0.00017,2.7835]
[1779757867376,35.94,76652.15,189.5,-0.06481,0.00016,2.70492]
[1779757870710,35.94,76651.62,189.5,-0.06489,0.00016,2.70774]
[1779757870809,35.94,76656.73,189.5,-0.06406,0.00016,2.68083]
[1779757871404,35.94,76661.62,189.5,-0.06327,0.00016,2.65512]
[1779757873652,35.94,76661.6,189.5,-0.06327,0.00016,2.65533]
[1779757875713,35.94,76664.37,189.5,-0.06284,0.00016,2.64128]
[1779757878126,35.95,76664.3,189.5,-0.06286,0.00016,2.64198]
[1779757880468,35.95,76656.0,189.5,-0.06422,0.00016,2.68615]
[1779757882482,35.95,76651.56,189.5,-0.06496,0.00016,2.70973]
[1779757884003,35.95,76651.38,189.5,-0.06499,0.00016,2.71086]
[1779757884496,35.95,76663.79,189.5,-0.06297,0.00016,2.64554]
[1779757889531,35.96,76665.89,189.5,-0.06266,0.00016,2.63544]
[1779757894918,35.96,76662.49,189.5,-0.063,0.00016,2.64317]
[1779757894566,35.96,76667.18,189.5,-0.06225,0.00016,2.61887]
[1779757899601,35.97,76668.57,189.5,-0.06206,0.00016,2.61274]
[1779757903633,35.97,76673.89,189.5,-0.06125,0.00016,2.58611]
[1779757904640,35.98,76669.21,189.5,-0.062,0.00016,2.61059]
[1779757909677,35.98,76675.77,189.5,-0.061,0.00016,2.5778]
[1779757911783,35.98,76676.72,189.5,-0.06085,0.00016,2.57317]
[1779757912192,35.98,76677.91,189.5,-0.06068,0.00016,2.56732]
[1779757912698,35.99,76688.71,189.5,-0.05902,0.00015,2.51244]
[1779757913471,35.99,76688.71,189.5,-0.05902,0.00015,2.51244]
[1779757913705,35.99,76695.54,189.5,-0.05799,0.00015,2.47828]
[1779757917705,36.0,76692.92,189.5,-0.05842,0.00015,2.49277]
[1779757919719,36.0,76694.08,189.5,-0.05827,0.00015,2.48773]
[1779757924813,36.02,76697.64,189.5,-0.05781,0.00015,2.47225]
[1779757925535,36.02,76697.64,189.5,-0.05781,0.00015,2.47225]
[1779757927462,36.02,76697.79,189.5,-0.05781,0.00015,2.47235]
[1779757932862,36.04,76705.84,189.5,-0.05669,0.00015,2.43469]
[1779757935111,36.04,76708.51,189.5,-0.05632,0.00015,2.42241]
[1779757935411,36.04,76708.51,189.5,-0.05632,0.00015,2.42241]
[1779757935883,36.04,76708.66,189.5,-0.05631,0.00015,2.42217]
[1779757938904,36.05,76713.17,189.5,-0.05566,0.00015,2.40009]
[1779757940703,36.05,76712.08,189.5,-0.05582,0.00015,2.40556]
[1779757943158,36.05,76712.11,189.5,-0.05582,0.00015,2.40568]
[1779757948590,36.05,76715.79,189.5,-0.0553,0.00014,2.38808]
[1779757948974,36.05,76720.13,189.5,-0.05468,0.00014,2.36693]
[1779757949837,36.05,76720.13,189.5,-0.05468,0.00014,2.36693]
[1779757949981,36.05,76725.29,189.5,-0.05395,0.00014,2.34195]
[1779757953002,36.06,76727.66,189.5,-0.05342,0.00014,2.32085]
[1779757953207,36.06,76727.66,189.5,-0.05342,0.00014,2.32085]
[1779757954009,36.06,76719.15,189.5,-0.05463,0.00014,2.36241]
[1779757956023,36.06,76713.54,189.5,-0.05545,0.00015,2.3902]
[1779757959044,36.06,76706.59,189.5,-0.05648,0.00015,2.42485]
[1779757960051,36.06,76712.37,189.5,-0.05564,0.00015,2.39633]
[1779757962373,36.06,76721.5,189.5,-0.05432,0.00014,2.35181]
[1779757963075,36.06,76728.98,189.5,-0.05327,0.00014,2.31573]
[1779757965876,36.07,76735.78,189.5,-0.05234,0.00014,2.28381]
[1779757966609,36.07,76735.78,189.5,-0.05234,0.00014,2.28381]
[1779757966649,36.07,76736.76,189.5,-0.05221,0.00014,2.27941]
[1779757967748,36.07,76742.48,189.5,-0.05141,0.00014,2.25182]
[1779757969118,36.07,76747.38,189.5,-0.05073,0.00014,2.22832]
[1779757970273,36.07,76747.38,189.5,-0.05073,0.00014,2.22832]
[1779757970406,36.07,76747.38,189.5,-0.05073,0.00014,2.22832]
[1779757970448,36.06,76748.39,189.5,-0.05059,0.00014,2.22322]
[1779757974516,36.08,76751.39,189.5,-0.05025,0.00013,2.21156]
[1779757974562,36.08,76751.69,189.5,-0.05023,0.00013,2.21098]
[1779757975164,36.09,76747.14,189.5,-0.05087,0.00014,2.23319]
[1779757979060,36.09,76749.42,189.5,-0.05058,0.00014,2.22317]
[1779757979097,36.09,76748.99,189.5,-0.05065,0.00014,2.22556]
[1779757979192,36.1,76748.86,189.5,-0.05068,0.00014,2.22654]
[1779757983667,36.09,76746.72,189.5,-0.05094,0.00014,2.23558]
[1779757983770,36.09,76744.36,189.5,-0.05125,0.00014,2.24636]
[1779757984709,36.09,76734.31,189.5,-0.05263,0.00014,2.29384]
[1779757988266,36.09,76738.67,189.5,-0.05205,0.00014,2.27398]
[1779757989499,36.09,76738.67,189.5,-0.05205,0.00014,2.27398]
[1779757989540,36.09,76738.67,189.5,-0.05205,0.00014,2.27398]
[1779757989572,36.09,76739.28,189.5,-0.05197,0.00014,2.27136]
[1779757993301,36.09,76745.09,189.5,-0.05115,0.00014,2.24286]
[1779757995103,36.09,76747.35,189.5,-0.05083,0.00014,2.23182]
[1779757995315,36.08,76749.68,189.5,-0.05051,0.00013,2.22051]
[1779757999962,36.09,76748.08,189.5,-0.05073,0.00014,2.22838]
[1779758000055,36.09,76752.81,189.5,-0.0501,0.00013,2.2064]
[1779758001049,36.09,76752.81,189.5,-0.0501,0.00013,2.2064]
[1779758000350,36.09,76757.02,189.5,-0.04954,0.00013,2.18677]
[1779758001501,36.09,76757.02,189.5,-0.04954,0.00013,2.18677]
[1779758001532,36.09,76757.02,189.5,-0.04954,0.00013,2.18677]
[1779758001994,36.09,76757.02,189.5,-0.04954,0.00013,2.18677]
[1779758002072,36.09,76753.89,189.5,-0.04999,0.00013,2.20235]
[1779758004201,36.09,76757.5,189.5,-0.04951,0.00013,2.18568]
[1779758005035,36.09,76757.5,189.5,-0.04951,0.00013,2.18568]
[1779758005065,36.1,76764.84,189.5,-0.04855,0.00013,2.1521]
[1779758005454,36.1,76764.84,189.5,-0.04855,0.00013,2.1521]
[1779758005519,36.1,76764.84,189.5,-0.04855,0.00013,2.1521]
[1779758005967,36.1,76764.84,189.5,-0.04855,0.00013,2.1521]
[1779758005976,36.1,76780.88,189.5,-0.0465,0.00013,2.07941]
[1779758006860,36.1,76780.88,189.5,-0.0465,0.00013,2.07941]
[1779758008335,36.1,76781.42,189.5,-0.04644,0.00013,2.07728]
[1779758008406,36.1,76780.94,189.5,-0.04651,0.00013,2.07975]
[1779758009866,36.1,76780.94,189.5,-0.04651,0.00013,2.07975]
[1779758010824,36.13,76783.28,189.5,-0.04632,0.00013,2.07295]
[1779758011908,36.13,76784.07,189.5,-0.04623,0.00013,2.06975]
[1779758011920,36.13,76784.07,189.5,-0.04623,0.00013,2.06975]
[1779758011983,36.15,76790.26,189.5,-0.04537,0.00012,2.03629]
[1779758012740,36.15,76790.26,189.5,-0.04537,0.00012,2.03629]
[1779758013933,36.17,76792.13,189.5,-0.04523,0.00012,2.03141]
[1779758013973,36.2,76799.37,189.5,-0.04445,0.00012,2.00336]
[1779758014273,36.2,76799.37,189.5,-0.04445,0.00012,2.00336]
[1779758014294,36.2,76799.37,189.5,-0.04445,0.00012,2.00336]
[1779758014873,36.2,76799.37,189.5,-0.04445,0.00012,2.00336]
[1779758015236,36.2,76799.63,189.5,-0.04442,0.00012,2.0023]
[1779758015602,36.2,76803.95,189.5,-0.0439,0.00012,1.98343]
[1779758016493,36.2,76803.95,189.5,-0.0439,0.00012,1.98343]
[1779758016499,36.2,76803.95,189.5,-0.0439,0.00012,1.98343]
[1779758016959,36.2,76803.95,189.5,-0.0439,0.00012,1.98343]
[1779758017469,36.2,76799.09,189.5,-0.0445,0.00012,2.00508]
[1779758018298,36.2,76799.09,189.5,-0.0445,0.00012,2.00508]
[1779758019970,36.2,76798.15,189.5,-0.04463,0.00012,2.00974]
[1779758021660,36.2,76796.72,189.5,-0.0448,0.00012,2.01592]
[1779758022985,36.2,76794.17,189.5,-0.04511,0.00012,2.02705]
[1779758023073,36.2,76789.7,189.5,-0.04565,0.00012,2.04656]
[1779758025991,36.2,76790.7,189.5,-0.04553,0.00012,2.04206]
[1779758026284,36.19,76790.18,189.5,-0.04556,0.00012,2.0433]
[1779758026286,36.19,76790.18,189.5,-0.04556,0.00012,2.0433]
[1779758026636,36.19,76790.18,189.5,-0.04556,0.00012,2.0433]
[1779758026648,36.19,76785.39,189.5,-0.04616,0.00013,2.0646]
[1779758028678,36.19,76785.73,189.5,-0.04612,0.00013,2.06308]
[1779758034588,36.19,76788.37,189.5,-0.04577,0.00012,2.05069]
[1779758036601,36.19,76782.55,189.5,-0.04649,0.00013,2.07657]
[1779758037237,36.19,76782.55,189.5,-0.04649,0.00013,2.07657]
[1779758037976,36.19,76782.55,189.5,-0.04649,0.00013,2.07657]
[1779758038073,36.19,76778.2,189.5,-0.04704,0.00013,2.09598]
[1779758038616,36.19,76784.31,189.5,-0.04627,0.00013,2.0685]
[1779758039444,36.19,76784.31,189.5,-0.04627,0.00013,2.0685]
[1779758040630,36.19,76769.56,189.5,-0.04814,0.00013,2.13501]
[1779758041886,36.19,76769.56,189.5,-0.04814,0.00013,2.13501]
[1779758041890,36.19,76769.56,189.5,-0.04814,0.00013,2.13501]
[1779758041905,36.18,76766.54,189.5,-0.04853,0.00013,2.14853]
[1779758047679,36.19,76767.39,189.5,-0.04845,0.00013,2.1459]
[1779758052714,36.2,76764.77,189.5,-0.04882,0.00013,2.15904]
[1779758057749,36.2,76763.21,189.5,-0.04906,0.00013,2.16723]
[1779758062784,36.21,76761.15,189.5,-0.04936,0.00013,2.1777]
[1779758064052,36.21,76761.15,189.5,-0.04936,0.00013,2.1777]
[1779758065754,36.21,76762.72,189.5,-0.04916,0.00013,2.17079]
[1779758065960,36.21,76762.72,189.5,-0.04916,0.00013,2.17079]
[1779758067042,36.21,76761.97,189.5,-0.04926,0.00013,2.17443]
[1779758071847,36.22,76767.54,189.5,-0.04836,0.00013,2.14003]
[1779758076882,36.23,76768.79,189.5,-0.04823,0.00013,2.13547]
[1779758081917,36.23,76768.44,189.5,-0.04831,0.00013,2.13822]
[1779758086952,36.24,76769.01,189.5,-0.04827,0.00013,2.13674]
[1779758092998,36.25,76769.77,189.5,-0.04821,0.00013,2.1346]
[1779758098033,36.26,76770.68,189.5,-0.04812,0.00013,2.13164]
[1779758103086,36.26,76766.67,189.5,-0.04868,0.00013,2.15117]
[1779758106107,36.27,76760.63,189.5,-0.04949,0.00013,2.17957]
[1779758107113,36.27,76755.71,189.5,-0.05015,0.00013,2.20256]
[1779758109128,36.27,76750.06,189.5,-0.05091,0.00014,2.22921]
[1779758112150,36.27,76755.11,189.5,-0.05024,0.00013,2.20584]
[1779758114164,36.27,76749.9,189.5,-0.05095,0.00014,2.23043]
[1779758116025,36.27,76746.25,189.5,-0.05145,0.00014,2.24768]
[1779758122221,36.27,76745.33,189.5,-0.05158,0.00014,2.25222]
[1779758123246,36.27,76745.33,189.5,-0.05158,0.00014,2.25222]
[1779758123298,36.28,76736.66,189.5,-0.05278,0.00014,2.29342]
[1779758124682,36.28,76736.66,189.5,-0.05278,0.00014,2.29342]
[1779758124938,36.28,76736.66,189.5,-0.05278,0.00014,2.29342]
[1779758125040,36.27,76736.68,189.5,-0.05277,0.00014,2.29328]
[1779758128263,36.28,76749.19,189.5,-0.05106,0.00014,2.23436]
[1779758133298,36.28,76748.94,189.5,-0.05091,0.00014,2.22644]
[1779758138333,36.29,76750.02,189.5,-0.0508,0.00014,2.22244]
[1779758143370,36.3,76751.43,189.5,-0.05064,0.00013,2.21691]
[1779758145382,36.3,76760.03,189.5,-0.0495,0.00013,2.17739]
[1779758150417,36.31,76765.0,189.5,-0.04889,0.00013,2.15589]
[1779758151424,36.31,76772.4,189.5,-0.04793,0.00013,2.1224]
[1779758153438,36.31,76777.7,189.5,-0.04727,0.00013,2.09916]
[1779758154253,36.31,76777.7,189.5,-0.04727,0.00013,2.09916]
[1779758159087,36.32,76773.43,189.5,-0.04786,0.00013,2.12002]
[1779758159480,36.33,76767.0,189.5,-0.04872,0.00013,2.15008]
[1779758162503,36.33,76762.93,189.5,-0.04928,0.00013,2.16972]
[1779758165524,36.34,76767.19,189.5,-0.04875,0.00013,2.15105]
[1779758169552,36.35,76772.19,189.5,-0.04813,0.00013,2.12944]
[1779758170273,36.35,76772.19,189.5,-0.04813,0.00013,2.12944]
[1779758170274,36.35,76772.19,189.5,-0.04813,0.00013,2.12944]
[1779758170845,36.35,76772.19,189.5,-0.04813,0.00013,2.12944]
[1779758170947,36.35,76773.42,189.5,-0.04799,0.00013,2.12456]
[1779758176602,36.36,76779.39,189.5,-0.04728,0.00013,2.09928]
[1779758179184,36.37,76783.84,189.5,-0.04675,0.00013,2.08046]
[1779758180369,36.37,76787.11,189.5,-0.04635,0.00013,2.06628]
[1779758181075,36.37,76787.11,189.5,-0.04635,0.00013,2.06628]
[1779758181144,36.37,76793.34,189.5,-0.04558,0.00012,2.03901]
[1779758181493,36.37,76793.34,189.5,-0.04558,0.00012,2.03901]
[1779758181752,36.37,76793.34,189.5,-0.04558,0.00012,2.03901]
[1779758183215,36.38,76808.89,189.5,-0.0437,0.00012,1.97147]
[1779758183377,36.38,76808.89,189.5,-0.0437,0.00012,1.97147]
[1779758183469,36.38,76808.89,189.5,-0.0437,0.00012,1.97147]
[1779758184175,36.38,76808.89,189.5,-0.0437,0.00012,1.97147]
[1779758184230,36.38,76808.89,189.5,-0.0437,0.00012,1.97147]
[1779758184274,36.38,76788.1,189.5,-0.04625,0.00013,2.0629]
[1779758185137,36.38,76788.1,189.5,-0.04625,0.00013,2.0629]
[1779758185274,36.38,76788.1,189.5,-0.04625,0.00013,2.0629]
[1779758185231,36.38,76777.87,189.5,-0.04756,0.00013,2.10917]
[1779758185673,36.38,76769.09,189.5,-0.04869,0.00013,2.14908]
[1779758187687,36.39,76763.06,189.5,-0.0495,0.00013,2.17748]
[1779758188694,36.39,76756.49,189.5,-0.05038,0.00013,2.2082]
[1779758190852,36.39,76756.0,189.5,-0.05046,0.00013,2.21075]
[1779758195743,36.4,76758.17,189.5,-0.04999,0.00013,2.19189]
[1779758198077,36.4,76758.32,189.5,-0.04998,0.00013,2.1914]
[1779758198179,36.4,76760.78,189.5,-0.04967,0.00013,2.18053]
[1779758201216,36.4,76759.69,189.5,-0.04982,0.00013,2.1857]
[1779758203799,36.41,76753.65,189.5,-0.05064,0.00013,2.21424]
[1779758204806,36.41,76757.66,189.5,-0.0501,0.00013,2.19569]
[1779758208834,36.41,76752.17,189.5,-0.05085,0.00014,2.22167]
[1779758210738,36.41,76753.05,189.5,-0.05074,0.00013,2.21773]
[1779758215883,36.41,76754.17,189.5,-0.0506,0.00013,2.21301]
[1779758221935,36.42,76746.46,189.5,-0.05166,0.00014,2.24958]
[1779758226970,36.42,76743.98,189.5,-0.052,0.00014,2.26132]
[1779758230287,36.42,76744.17,189.5,-0.05198,0.00014,2.26045]
[1779758235671,36.42,76743.93,189.5,-0.05201,0.00014,2.26166]
[1779758242196,36.42,76745.26,189.5,-0.05183,0.00014,2.25548]
[1779758246938,36.42,76751.59,189.5,-0.05098,0.00014,2.22608]
[1779758248123,36.42,76763.2,189.5,-0.04943,0.00013,2.17239]
[1779758250137,36.42,76767.87,189.5,-0.04883,0.00013,2.15129]
[1779758255172,36.43,76768.72,189.5,-0.04854,0.00013,2.13849]
[1779758260207,36.43,76768.84,189.5,-0.04855,0.00013,2.13897]
[1779758264235,36.44,76776.38,189.5,-0.0476,0.00013,2.10558]
[1779758265761,36.44,76775.69,189.5,-0.0477,0.00013,2.10895]
[1779758272291,36.45,76777.71,189.5,-0.04749,0.00013,2.10168]
[1779758275175,36.45,76777.71,189.5,-0.04749,0.00013,2.10168]
[1779758280347,36.47,76770.17,189.5,-0.04852,0.00013,2.1378]
[1779758285382,36.47,76770.02,189.5,-0.04857,0.00013,2.13953]
[1779758289620,36.48,76771.84,189.5,-0.04835,0.00013,2.13187]
[1779758289978,36.48,76771.84,189.5,-0.04835,0.00013,2.13187]
[1779758290351,36.48,76771.84,189.5,-0.04835,0.00013,2.13187]
[1779758289995,36.48,76777.83,189.5,-0.04758,0.00013,2.10481]
[1779758290619,36.48,76777.83,189.5,-0.04758,0.00013,2.10481]
[1779758290636,36.48,76777.83,189.5,-0.04758,0.00013,2.10481]
[1779758291346,36.48,76777.83,189.5,-0.04758,0.00013,2.10481]
[1779758291380,36.48,76788.5,189.5,-0.04623,0.00013,2.05697]
[1779758296459,36.47,76789.12,189.5,-0.04614,0.00012,2.05379]
[1779758298830,36.47,76790.44,189.5,-0.04597,0.00012,2.04785]
[1779758299000,36.47,76790.44,189.5,-0.04597,0.00012,2.04785]
[1779758299480,36.47,76797.42,189.5,-0.0451,0.00012,2.01694]
[1779758304515,36.47,76796.76,189.5,-0.04518,0.00012,2.01969]
[1779758306141,36.47,76796.76,189.5,-0.04518,0.00012,2.01969]
[1779758306254,36.47,76796.76,189.5,-0.04518,0.00012,2.01969]
[1779758306309,36.47,76801.59,189.5,-0.04459,0.00012,1.99853]
[1779758306519,36.47,76801.59,189.5,-0.04459,0.00012,1.99853]
[1779758306529,36.47,76796.54,189.5,-0.04521,0.00012,2.02062]
[1779758311566,36.47,76797.78,189.5,-0.04485,0.00012,2.00537]
[1779758316600,36.47,76800.66,189.5,-0.0445,0.00012,1.99281]
[1779758321485,36.47,76798.09,189.5,-0.04482,0.00012,2.00403]
[1779758322996,36.47,76799.24,189.5,-0.04467,0.00012,1.999]
[1779758323867,36.47,76797.95,189.5,-0.04483,0.00012,2.00464]
[1779758324672,36.47,76795.24,189.5,-0.04516,0.00012,2.01649]
[1779758329691,36.47,76795.35,189.5,-0.04515,0.00012,2.01591]
[1779758333562,36.47,76795.26,189.5,-0.04516,0.00012,2.01623]
[1779758333586,36.47,76795.26,189.5,-0.04516,0.00012,2.01623]
[1779758334863,36.47,76791.4,189.5,-0.04563,0.00012,2.03319]
[1779758335440,36.47,76787.5,189.5,-0.04611,0.00012,2.05031]
[1779758335543,36.47,76787.5,189.5,-0.04611,0.00012,2.05031]
[1779758337161,36.47,76788.94,189.5,-0.04593,0.00012,2.04393]
[1779758337596,36.47,76786.5,189.5,-0.04625,0.00013,2.05533]
[1779758337803,36.47,76786.5,189.5,-0.04625,0.00013,2.05533]
[1779758341702,36.47,76790.78,189.5,-0.04572,0.00012,2.03616]
[1779758341940,36.47,76790.78,189.5,-0.04572,0.00012,2.03616]
[1779758343934,36.47,76788.65,189.5,-0.04598,0.00012,2.04546]
[1779758347857,36.47,76789.04,189.5,-0.04592,0.00012,2.04344]
[1779758347858,36.47,76789.04,189.5,-0.04592,0.00012,2.04344]
[1779758354060,36.47,76785.18,189.5,-0.04643,0.00013,2.06164]
[1779758354197,36.47,76785.18,189.5,-0.04643,0.00013,2.06164]
[1779758354298,36.48,76777.3,189.5,-0.04745,0.00013,2.09751]
[1779758355361,36.48,76777.3,189.5,-0.04745,0.00013,2.09751]
[1779758354865,36.48,76770.9,189.5,-0.04827,0.00013,2.12644]
[1779758360909,36.49,76770.64,189.5,-0.04835,0.00013,2.129]
[1779758362924,36.49,76783.47,189.5,-0.04672,0.00013,2.07166]
[1779758363756,36.49,76783.47,189.5,-0.04672,0.00013,2.07166]
[1779758363931,36.49,76787.23,189.5,-0.04625,0.00013,2.05516]
[1779758364734,36.49,76787.23,189.5,-0.04625,0.00013,2.05516]
[1779758364899,36.49,76787.23,189.5,-0.04625,0.00013,2.05516]
[1779758368253,36.49,76790.67,189.5,-0.04584,0.00012,2.04045]
[1779758368619,36.49,76790.97,189.5,-0.04579,0.00012,2.03899]
[1779758374413,36.5,76791.12,189.5,-0.0456,0.00012,2.02961]
[1779758376487,36.51,76791.31,189.5,-0.04563,0.00012,2.03054]
[1779758377345,36.51,76791.31,189.5,-0.04563,0.00012,2.03054]
[1779758378476,36.51,76791.69,189.5,-0.04558,0.00012,2.02881]
[1779758378035,36.51,76786.9,189.5,-0.04619,0.00013,2.05034]
[1779758379488,36.51,76780.84,189.5,-0.04695,0.00013,2.07733]
[1779758380066,36.51,76780.84,189.5,-0.04695,0.00013,2.07733]
[1779758380122,36.52,76773.99,189.5,-0.04784,0.00013,2.10873]
[1779758386091,36.53,76771.49,189.5,-0.04821,0.00013,2.12151]
[1779758390034,36.53,76771.07,189.5,-0.04828,0.00013,2.12409]
[1779758392024,36.53,76775.05,189.5,-0.04778,0.00013,2.10657]
[1779758392030,36.53,76775.05,189.5,-0.04778,0.00013,2.10657]
[1779758398176,36.54,76776.25,189.5,-0.04768,0.00013,2.10313]
[1779758401528,36.55,76777.11,189.5,-0.04759,0.00013,2.10002]
[1779758402513,36.55,76779.08,189.5,-0.04735,0.00013,2.09144]
[1779758403211,36.55,76779.11,189.5,-0.04735,0.00013,2.09157]
[1779758404218,36.55,76774.74,189.5,-0.04792,0.00013,2.1115]
[1779758404628,36.55,76774.74,189.5,-0.04792,0.00013,2.1115]
[1779758406172,36.56,76774.28,189.5,-0.04799,0.00013,2.11381]
[1779758406232,36.56,76774.21,189.5,-0.048,0.00013,2.11436]
[1779758409280,36.56,76771.35,189.5,-0.04839,0.00013,2.12778]
[1779758409323,36.56,76771.35,189.5,-0.04839,0.00013,2.12778]
[1779758409424,36.56,76783.14,189.5,-0.04688,0.00013,2.07495]
[1779758409790,36.56,76783.14,189.5,-0.04688,0.00013,2.07495]
[1779758410748,36.56,76783.52,189.5,-0.04683,0.00013,2.07314]
[1779758413282,36.56,76787.78,189.5,-0.04628,0.00013,2.05386]
[1779758415806,36.56,76787.74,189.5,-0.04628,0.00013,2.05386]
[1779758416281,36.56,76787.74,189.5,-0.04628,0.00013,2.05386]
[1779758416421,36.56,76787.74,189.5,-0.04628,0.00013,2.05386]
[1779758416724,36.56,76787.74,189.5,-0.04629,0.00013,2.05418]
[1779758417511,36.56,76787.74,189.5,-0.04629,0.00013,2.05418]
[1779758427380,36.55,76780.84,189.5,-0.04714,0.00013,2.08413]
[1779758432020,36.55,76781.14,189.5,-0.04688,0.00013,2.07237]
[1779758432450,36.55,76781.14,189.5,-0.04688,0.00013,2.07237]
[1779758437452,36.55,76780.56,189.5,-0.04694,0.00013,2.07425]
[1779758439087,36.55,76781.97,189.5,-0.04675,0.00013,2.06784]
[1779758441583,36.55,76780.67,189.5,-0.04693,0.00013,2.07412]
[1779758442488,36.55,76776.01,189.5,-0.04754,0.00013,2.0953]
[1779758444502,36.55,76771.13,189.5,-0.04818,0.00013,2.11782]
[1779758447821,36.56,76768.67,189.5,-0.04852,0.00013,2.12963]
[1779758448530,36.56,76768.42,189.5,-0.04856,0.00013,2.13099]
[1779758451844,36.56,76768.3,189.5,-0.04859,0.00013,2.13218]
[1779758461621,36.58,76767.86,189.5,-0.04871,0.00013,2.13624]
[1779758466656,36.58,76766.51,189.5,-0.04891,0.00013,2.1434]
[1779758474142,36.59,76767.56,189.5,-0.04879,0.00013,2.13922]
[1779758480755,36.6,76766.45,189.5,-0.049,0.00013,2.14649]
[1779758482848,36.6,76766.37,189.5,-0.04902,0.00013,2.14705]
[1779758483329,36.61,76761.5,189.5,-0.04969,0.00013,2.17038]
[1779758488584,36.62,76762.73,189.5,-0.0496,0.00013,2.16732]
[1779758488626,36.63,76762.97,189.5,-0.04959,0.00013,2.16708]
[1779758488811,36.64,76763.0,189.5,-0.04961,0.00013,2.1678]
[1779758490326,36.64,76763.0,189.5,-0.04961,0.00013,2.1678]
[1779758490338,36.64,76762.96,189.5,-0.04963,0.00013,2.16829]
[1779758490912,36.64,76762.96,189.5,-0.04963,0.00013,2.16829]
[1779758491832,36.64,76752.11,189.5,-0.05089,0.00014,2.20907]
[1779758494408,36.65,76750.01,189.5,-0.05122,0.00014,2.22039]
[1779758496782,36.66,76747.38,189.5,-0.05162,0.00014,2.23417]
[1779758496813,36.66,76747.38,189.5,-0.05162,0.00014,2.23417]
[1779758497577,36.66,76747.38,189.5,-0.05162,0.00014,2.23417]
[1779758496867,36.67,76745.55,189.5,-0.05189,0.00014,2.24347]
[1779758497875,36.67,76744.31,189.5,-0.05206,0.00014,2.24932]
[1779758502909,36.69,76741.42,189.5,-0.05257,0.00014,2.26642]
[1779758507944,36.71,76742.2,189.5,-0.05256,0.00014,2.2662]
[1779758508951,36.71,76746.16,189.5,-0.05203,0.00014,2.24829]
[1779758514993,36.74,76747.04,189.5,-0.05204,0.00014,2.24852]
[1779758520028,36.76,76744.54,189.5,-0.05248,0.00014,2.26375]
[1779758523569,36.77,76743.13,189.5,-0.05272,0.00014,2.27175]
[1779758523585,36.77,76743.13,189.5,-0.05272,0.00014,2.27175]
[1779758528084,36.8,76738.37,189.5,-0.0535,0.00014,2.29819]
[1779758533119,36.82,76739.65,189.5,-0.05341,0.00014,2.29529]
[1779758537148,36.83,76744.79,189.5,-0.05277,0.00014,2.27357]
[1779758541176,36.85,76755.95,189.5,-0.05132,0.00014,2.2241]
[1779758546212,36.87,76758.34,189.5,-0.0511,0.00013,2.21669]
[1779758551247,36.9,76759.2,189.5,-0.0509,0.00013,2.20703]
[1779758556283,36.92,76758.81,189.5,-0.05107,0.00013,2.21264]
[1779758561319,36.95,76762.05,189.5,-0.05074,0.00013,2.2015]
[1779758569376,36.98,76760.73,189.5,-0.05109,0.00013,2.21361]
[1779758574411,37.01,76760.38,189.5,-0.05125,0.00013,2.21892]
[1779758579446,37.03,76760.51,189.5,-0.05134,0.00013,2.22195]
[1779758582467,37.04,76744.98,189.5,-0.05353,0.00014,2.29649]
[1779758583474,37.05,76739.97,189.5,-0.05425,0.00014,2.32075]
[1779758585847,37.05,76739.83,189.5,-0.0543,0.00014,2.32253]
[1779758586495,37.06,76739.2,189.5,-0.05439,0.00014,2.32565]
[1779758591531,37.06,76739.28,189.5,-0.0544,0.00014,2.3259]
[1779758596566,37.06,76740.82,189.5,-0.0542,0.00014,2.31925]
[1779758598580,37.07,76747.21,189.5,-0.05332,0.00014,2.2894]
[1779758601603,37.07,76738.05,189.5,-0.05462,0.00014,2.33321]
[1779758602315,37.07,76738.05,189.5,-0.05462,0.00014,2.33321]
[1779758602610,37.07,76738.03,189.5,-0.05462,0.00014,2.33342]
[1779758607646,37.09,76737.34,189.5,-0.0548,0.00014,2.33942]
[1779758612681,37.1,76736.81,189.5,-0.05474,0.00014,2.33419]
[1779758617716,37.12,76737.73,189.5,-0.05469,0.00014,2.33256]
[1779758623077,37.13,76735.47,189.5,-0.05507,0.00014,2.34548]
[1779758623758,37.14,76742.09,189.5,-0.05417,0.00014,2.31515]
[1779758629443,37.16,76739.29,189.5,-0.05465,0.00014,2.33122]
[1779758629607,37.16,76739.29,189.5,-0.05465,0.00014,2.33122]
[1779758629708,37.16,76743.22,189.5,-0.05411,0.00014,2.31322]
[1779758630208,37.16,76743.22,189.5,-0.05411,0.00014,2.31322]
[1779758630309,37.16,76754.71,189.5,-0.05252,0.00014,2.2594]
[1779758631353,37.16,76754.71,189.5,-0.05252,0.00014,2.2594]
[1779758631512,37.16,76754.71,189.5,-0.05252,0.00014,2.2594]
[1779758631573,37.17,76754.69,189.5,-0.05254,0.00014,2.26015]
[1779758631804,37.17,76754.69,189.5,-0.05254,0.00014,2.26015]
[1779758632459,37.17,76754.69,189.5,-0.05254,0.00014,2.26015]
[1779758632497,37.17,76754.69,189.5,-0.05254,0.00014,2.26015]
[1779758632561,37.17,76756.2,189.5,-0.05233,0.00014,2.25312]
[1779758637856,37.19,76757.86,189.5,-0.0522,0.00014,2.24883]
[1779758642893,37.21,76759.09,189.5,-0.05213,0.00014,2.2465]
[1779758647926,37.23,76758.52,189.5,-0.05231,0.00014,2.25249]
[1779758649322,37.23,76758.52,189.5,-0.05231,0.00014,2.25249]
[1779758649363,37.23,76758.52,189.5,-0.05231,0.00014,2.25249]
[1779758649423,37.24,76757.72,189.5,-0.05246,0.00014,2.25752]
[1779758650256,37.24,76757.72,189.5,-0.05246,0.00014,2.25752]
[1779758650273,37.24,76758.7,189.5,-0.05232,0.00014,2.25298]
[1779758652393,37.24,76758.55,189.5,-0.05234,0.00014,2.25365]
[1779758652495,37.25,76757.76,189.5,-0.05249,0.00014,2.25864]
[1779758652913,37.25,76757.76,189.5,-0.05249,0.00014,2.25864]
[1779758653255,37.25,76757.76,189.5,-0.05249,0.00014,2.25864]
[1779758653311,37.25,76758.8,189.5,-0.05237,0.00014,2.25449]
[1779758656062,37.25,76755.36,189.5,-0.05286,0.00014,2.2711]
[1779758656991,37.26,76760.06,189.5,-0.05225,0.00014,2.25056]
[1779758658391,37.26,76760.06,189.5,-0.05225,0.00014,2.25056]
[1779758658479,37.27,76762.73,189.5,-0.05193,0.00014,2.23958]
[1779758659049,37.27,76762.73,189.5,-0.05193,0.00014,2.23958]
[1779758660839,37.27,76763.0,189.5,-0.05189,0.00014,2.23833]
[1779758662062,37.27,76762.3,189.5,-0.05199,0.00014,2.24155]
[1779758665069,37.27,76762.76,189.5,-0.05192,0.00014,2.23939]
[1779758671557,37.27,76762.65,189.5,-0.05194,0.00014,2.23987]
[1779758674504,37.27,76764.55,189.5,-0.05146,0.00013,2.22079]
[1779758676959,37.27,76762.06,189.5,-0.0518,0.00014,2.23229]
[1779758677450,37.27,76762.06,189.5,-0.0518,0.00014,2.23229]
[1779758683175,37.27,76761.45,189.5,-0.05188,0.00014,2.23504]
[1779758688753,37.27,76761.74,189.5,-0.05184,0.00014,2.23369]
[1779758689215,37.27,76762.12,189.5,-0.05179,0.00014,2.23193]
[1779758692067,37.27,76762.07,189.5,-0.0518,0.00014,2.23241]
[1779758692098,37.27,76762.07,189.5,-0.0518,0.00014,2.23241]
[1779758698335,37.28,76761.7,189.5,-0.05187,0.00014,2.23484]
[1779758699336,37.28,76761.7,189.5,-0.05188,0.00014,2.23508]
[1779758702306,37.28,76757.32,189.5,-0.05249,0.00014,2.25564]
[1779758703313,37.28,76750.37,189.5,-0.05345,0.00014,2.28807]
[1779758708570,37.28,76749.46,189.5,-0.05358,0.00014,2.29256]
[1779758709355,37.28,76743.37,189.5,-0.05443,0.00014,2.32122]
[1779758714295,37.3,76740.54,189.5,-0.05491,0.00014,2.33734]
[1779758719426,37.32,76735.13,189.5,-0.05578,0.00014,2.36612]
[1779758724461,37.33,76734.71,189.5,-0.05591,0.00014,2.37047]
[1779758725486,37.33,76734.71,189.5,-0.05591,0.00014,2.37047]
[1779758726475,37.34,76742.24,189.5,-0.05486,0.00014,2.33568]
[1779758731410,37.35,76742.36,189.5,-0.05491,0.00014,2.33722]
[1779758731510,37.36,76742.55,189.5,-0.05467,0.00014,2.32638]
[1779758731908,37.36,76742.55,189.5,-0.05467,0.00014,2.32638]
[1779758732400,37.36,76742.55,189.5,-0.05467,0.00014,2.32638]
[1779758733524,37.36,76735.92,189.5,-0.05563,0.00014,2.35815]
[1779758733902,37.36,76735.92,189.5,-0.05563,0.00014,2.35815]
[1779758734531,37.36,76736.52,189.5,-0.05556,0.00014,2.35578]
[1779758737285,37.37,76733.19,189.5,-0.05606,0.00014,2.37262]
[1779758737553,37.37,76733.1,189.5,-0.05608,0.00014,2.37309]
[1779758737988,37.37,76733.1,189.5,-0.05608,0.00014,2.37309]
[1779758738651,37.37,76733.1,189.5,-0.05608,0.00014,2.37309]
[1779758739566,37.36,76728.49,189.5,-0.05672,0.00015,2.39453]
[1779758743594,37.36,76724.06,189.5,-0.05737,0.00015,2.4158]
[1779758747583,37.36,76724.13,189.5,-0.05736,0.00015,2.41537]
[1779758747622,37.36,76723.27,189.5,-0.05748,0.00015,2.41948]
[1779758747870,37.36,76723.27,189.5,-0.05748,0.00015,2.41948]
[1779758751701,37.37,76723.95,189.5,-0.05742,0.00015,2.41737]
[1779758751803,37.37,76723.15,189.5,-0.05755,0.00015,2.42162]
[1779758753762,37.37,76722.96,189.5,-0.05757,0.00015,2.42249]
[1779758753838,37.37,76723.08,189.5,-0.05755,0.00015,2.42186]
[1779758754949,37.37,76723.08,189.5,-0.05755,0.00015,2.42186]
[1779758754983,37.37,76723.08,189.5,-0.05755,0.00015,2.42186]
[1779758755678,37.37,76723.42,189.5,-0.0575,0.00015,2.42028]
[1779758757326,37.37,76723.35,189.5,-0.05751,0.00015,2.42031]
[1779758757693,37.37,76722.64,189.5,-0.0576,0.00015,2.42343]
[1779758759942,37.37,76721.04,189.5,-0.05786,0.00015,2.4319]
[1779758760714,37.37,76720.6,189.5,-0.05792,0.00015,2.43396]
[1779758764068,37.37,76717.33,189.5,-0.0584,0.00015,2.4496]
[1779758764742,37.37,76719.21,189.5,-0.05813,0.00015,2.4408]
[1779758767762,37.38,76715.02,189.5,-0.05878,0.00015,2.46221]
[1779758773805,37.39,76714.74,189.5,-0.05888,0.00015,2.46543]
[1779758776437,37.4,76714.63,189.5,-0.05892,0.00015,2.46658]
[1779758776826,37.4,76714.34,189.5,-0.05897,0.00015,2.46829]
[1779758779132,37.4,76714.5,189.5,-0.05894,0.00015,2.46725]
[1779758779235,37.4,76714.5,189.5,-0.05894,0.00015,2.46725]
[1779758779847,37.4,76706.87,189.5,-0.0601,0.00015,2.50495]
[1779758784882,37.4,76703.83,189.5,-0.06059,0.00015,2.52107]
[1779758786120,37.4,76703.83,189.5,-0.06059,0.00015,2.52107]
[1779758791931,37.41,76703.61,189.5,-0.06044,0.00015,2.51278]
[1779758794990,37.42,76702.35,189.5,-0.06064,0.00015,2.51943]
[1779758797100,37.42,76701.67,189.5,-0.06076,0.00015,2.52323]
[1779758797113,37.42,76701.67,189.5,-0.06076,0.00015,2.52323]
[1779758797276,37.42,76701.67,189.5,-0.06076,0.00015,2.52323]
[1779758797870,37.42,76701.67,189.5,-0.06076,0.00015,2.52323]
[1779758798377,37.42,76700.22,189.5,-0.06099,0.00015,2.53062]
[1779758798384,37.42,76694.03,189.5,-0.06195,0.00016,2.56159]
[1779758799988,37.42,76686.36,189.5,-0.06317,0.00016,2.6003]
[1779758801875,37.42,76686.36,189.5,-0.06317,0.00016,2.6003]
[1779758802721,37.42,76675.05,189.5,-0.06498,0.00016,2.65773]
[1779758803952,37.42,76673.87,189.5,-0.06517,0.00016,2.66374]
[1779758812160,37.42,76676.69,189.5,-0.06471,0.00016,2.64928]
[1779758812706,37.42,76676.69,189.5,-0.06471,0.00016,2.64928]
[1779758812721,37.42,76676.69,189.5,-0.06471,0.00016,2.64928]
[1779758818491,37.42,76677.1,189.5,-0.06465,0.00016,2.64728]
[1779758818534,37.42,76677.1,189.5,-0.06465,0.00016,2.64728]
[1779758818540,37.42,76677.1,189.5,-0.06465,0.00016,2.64728]
[1779758819383,37.42,76673.85,189.5,-0.06517,0.00016,2.66386]
[1779758819422,37.42,76673.85,189.5,-0.06517,0.00016,2.66386]
[1779758820840,37.42,76666.64,189.5,-0.06635,0.00016,2.70067]
[1779758822747,37.42,76666.59,189.5,-0.06635,0.00016,2.70093]
[1779758824160,37.42,76662.7,189.5,-0.06699,0.00017,2.72081]
[1779758824203,37.42,76662.7,189.5,-0.06699,0.00017,2.72081]
[1779758825322,37.42,76666.9,189.5,-0.06629,0.00016,2.69899]
[1779758831343,37.42,76664.05,189.5,-0.06675,0.00017,2.71334]
[1779758833062,37.42,76667.78,189.5,-0.06613,0.00016,2.69391]
[1779758833109,37.42,76667.78,189.5,-0.06613,0.00016,2.69391]
[1779758833135,37.42,76667.78,189.5,-0.06613,0.00016,2.69391]
[1779758833188,37.42,76667.78,189.5,-0.06613,0.00016,2.69391]
[1779758833802,37.42,76667.78,189.5,-0.06613,0.00016,2.69391]
[1779758833867,37.42,76675.53,189.5,-0.06487,0.00016,2.65424]
[1779758834488,37.42,76675.53,189.5,-0.06487,0.00016,2.65424]
[1779758834547,37.42,76687.25,189.5,-0.063,0.00016,2.59505]
[1779758837251,37.41,76696.24,189.5,-0.06158,0.00015,2.54949]
[1779758838280,37.41,76696.24,189.5,-0.06158,0.00015,2.54949]
[1779758838300,37.41,76701.13,189.5,-0.06082,0.00015,2.52497]
[1779758839264,37.41,76705.12,189.5,-0.06021,0.00015,2.50548]
[1779758840343,37.41,76705.12,189.5,-0.06021,0.00015,2.50548]
[1779758840445,37.42,76706.1,189.5,-0.06007,0.00015,2.5009]
[1779758843294,37.41,76700.12,189.5,-0.06097,0.00015,2.52986]
[1779758846529,37.41,76700.78,189.5,-0.06085,0.00015,2.52614]
[1779758846552,37.41,76700.88,189.5,-0.06082,0.00015,2.52521]
[1779758852357,37.41,76701.03,189.5,-0.0606,0.00015,2.51464]
[1779758857393,37.42,76699.86,189.5,-0.06081,0.00015,2.52154]
[1779758862430,37.43,76700.79,189.5,-0.0607,0.00015,2.51801]
[1779758867463,37.43,76700.43,189.5,-0.06079,0.00015,2.52085]
[1779758872498,37.44,76701.35,189.5,-0.06068,0.00015,2.51735]
[1779758877533,37.45,76703.04,189.5,-0.06045,0.00015,2.51007]
[1779758882303,37.45,76705.47,189.5,-0.06012,0.00015,2.49923]
[1779758882603,37.45,76705.47,189.5,-0.06012,0.00015,2.49923]
[1779758882636,37.45,76705.47,189.5,-0.06012,0.00015,2.49923]
[1779758882767,37.45,76711.59,189.5,-0.0592,0.00015,2.46949]
[1779758883483,37.45,76711.59,189.5,-0.0592,0.00015,2.46949]
[1779758883913,37.45,76719.65,189.5,-0.05797,0.00015,2.4295]
[1779758887807,37.45,76721.61,189.5,-0.05768,0.00015,2.41983]
[1779758887882,37.45,76721.64,189.5,-0.05767,0.00015,2.41962]
[1779758889618,37.44,76725.91,189.5,-0.057,0.00015,2.39762]
[1779758894653,37.42,76728.63,189.5,-0.0565,0.00014,2.38112]
[1779758898024,37.4,76730.15,189.5,-0.05622,0.00014,2.37184]
[1779758898682,37.4,76729.93,189.5,-0.05626,0.00014,2.37291]
[1779758903712,37.41,76730.31,189.5,-0.0562,0.00014,2.37119]
[1779758913404,37.41,76730.2,189.5,-0.05622,0.00014,2.37183]
[1779758914793,37.41,76735.55,189.5,-0.05523,0.00014,2.33601]
[1779758919828,37.41,76732.75,189.5,-0.05564,0.00014,2.34963]
[1779758923856,37.41,76738.42,189.5,-0.05484,0.00014,2.32305]
[1779758925764,37.41,76740.5,189.5,-0.05455,0.00014,2.31335]
[1779758925871,37.41,76740.54,189.5,-0.05455,0.00014,2.31328]
[1779758931016,37.4,76741.06,189.5,-0.05441,0.00014,2.30855]
[1779758931912,37.39,76741.71,189.5,-0.0543,0.00014,2.30479]
[1779758936948,37.39,76736.13,189.5,-0.05507,0.00014,2.33045]
[1779758941983,37.38,76733.43,189.5,-0.05542,0.00014,2.34226]
[1779758946808,37.38,76733.8,189.5,-0.05536,0.00014,2.34012]
[1779758947018,37.38,76733.83,189.5,-0.05534,0.00014,2.33941]
[1779758952053,37.39,76732.52,189.5,-0.0556,0.00014,2.3481]
[1779758957088,37.41,76736.11,189.5,-0.05516,0.00014,2.33353]
[1779758962122,37.42,76736.94,189.5,-0.05512,0.00014,2.33218]
[1779758967998,37.43,76735.48,189.5,-0.05537,0.00014,2.34058]
[1779758968165,37.44,76735.5,189.5,-0.05541,0.00014,2.34196]
[1779758969357,37.44,76735.5,189.5,-0.05541,0.00014,2.34196]
[1779758970036,37.44,76735.5,189.5,-0.05541,0.00014,2.34196]
[1779758969458,37.44,76735.1,189.5,-0.05546,0.00014,2.34365]
[1779758970100,37.44,76735.1,189.5,-0.05548,0.00014,2.34414]
[1779758975216,37.44,76733.83,189.5,-0.0554,0.00014,2.33859]
[1779758977471,37.44,76733.42,189.5,-0.05545,0.00014,2.34034]
[1779758977534,37.44,76734.18,189.5,-0.05534,0.00014,2.33654]
[1779758978248,37.44,76734.18,189.5,-0.05534,0.00014,2.33654]
[1779758978334,37.44,76734.16,189.5,-0.05536,0.00014,2.33713]
[1779758979427,37.44,76734.16,189.5,-0.05536,0.00014,2.33713]
[1779758979506,37.44,76734.19,189.5,-0.05535,0.00014,2.3368]
[1779758980937,37.44,76734.19,189.5,-0.05535,0.00014,2.3368]
[1779758981038,37.44,76733.92,189.5,-0.05542,0.00014,2.33907]
[1779758981461,37.44,76733.92,189.5,-0.05542,0.00014,2.33907]
[1779758981513,37.44,76732.71,189.5,-0.05559,0.00014,2.34481]
[1779758987300,37.46,76733.36,189.5,-0.05558,0.00014,2.34465]
[1779758992100,37.47,76733.05,189.5,-0.05567,0.00014,2.34758]
[1779758992105,37.48,76733.18,189.5,-0.05567,0.00014,2.34744]
[1779758992213,37.48,76733.18,189.5,-0.05567,0.00014,2.34744]
[1779758992215,37.48,76733.18,189.5,-0.05567,0.00014,2.34744]
[1779758992334,37.48,76728.72,189.5,-0.05632,0.00014,2.36912]
[1779758997370,37.49,76725.68,189.5,-0.05683,0.00015,2.38582]
[1779759002613,37.5,76723.95,189.5,-0.05715,0.00015,2.39612]
[1779759002865,37.5,76723.95,189.5,-0.05715,0.00015,2.39612]
[1779759002879,37.51,76719.05,189.5,-0.05788,0.00015,2.42004]
[1779759003219,37.51,76719.05,189.5,-0.05788,0.00015,2.42004]
[1779759003949,37.51,76698.61,189.5,-0.06095,0.00015,2.51962]
[1779759004159,37.51,76698.61,189.5,-0.06095,0.00015,2.51962]
[1779759004419,37.51,76690.87,189.5,-0.06215,0.00016,2.55803]
[1779759009494,37.51,76691.29,189.5,-0.0621,0.00016,2.55651]
[1779759014713,37.51,76688.05,189.5,-0.06263,0.00016,2.57322]
[1779759015313,37.51,76688.0,189.5,-0.06265,0.00016,2.57381]
[1779759015629,37.51,76676.4,189.5,-0.06449,0.00016,2.63219]
[1779759016671,37.51,76676.4,189.5,-0.06449,0.00016,2.63219]
[1779759016952,37.51,76676.4,189.5,-0.06449,0.00016,2.63219]
[1779759022550,37.52,76674.32,189.5,-0.06483,0.00016,2.64286]
[1779759027302,37.52,76672.63,189.5,-0.06511,0.00016,2.65148]
[1779759027645,37.52,76672.63,189.5,-0.06511,0.00016,2.65148]
[1779759027747,37.52,76668.76,189.5,-0.06573,0.00016,2.67121]
[1779759029409,37.52,76665.35,189.5,-0.06629,0.00016,2.68866]
[1779759031027,37.52,76665.35,189.5,-0.06629,0.00016,2.68864]
[1779759031453,37.51,76666.05,189.5,-0.06593,0.00016,2.67375]
[1779759034981,37.51,76665.3,189.5,-0.06605,0.00016,2.67753]
[1779759035982,37.51,76665.3,189.5,-0.06605,0.00016,2.67745]
[1779759039830,37.51,76662.02,189.5,-0.06658,0.00017,2.69409]
[1779759040179,37.51,76662.02,189.5,-0.06658,0.00017,2.69397]
[1779759040544,37.51,76662.02,189.5,-0.06658,0.00017,2.69397]
[1779759040776,37.51,76662.02,189.5,-0.06658,0.00017,2.69397]
[1779759040877,37.51,76672.93,189.5,-0.06479,0.00016,2.63819]
[1779759042352,37.51,76674.5,189.5,-0.06454,0.00016,2.63023]
[1779759046413,37.51,76674.01,189.5,-0.06462,0.00016,2.63286]
[1779759046718,37.51,76679.98,189.5,-0.06366,0.00016,2.60269]
[1779759047725,37.51,76686.44,189.5,-0.06263,0.00016,2.56987]
[1779759052760,37.5,76687.57,189.5,-0.06239,0.00016,2.56241]
[1779759056790,37.49,76688.2,189.5,-0.06227,0.00016,2.55844]
[1779759056812,37.49,76688.57,189.5,-0.0622,0.00016,2.55631]
[1779759058303,37.49,76688.31,189.5,-0.06225,0.00016,2.55776]
[1779759058802,37.49,76695.87,189.5,-0.06108,0.00015,2.52034]
[1779759060247,37.49,76697.92,189.5,-0.06077,0.00015,2.51042]
[1779759063842,37.5,76691.83,189.5,-0.06174,0.00016,2.54147]
[1779759068878,37.51,76694.38,189.5,-0.06137,0.00015,2.52968]
[1779759071899,37.51,76698.4,189.5,-0.06077,0.00015,2.51038]
[1779759076935,37.52,76699.17,189.5,-0.06068,0.00015,2.50766]
[1779759078685,37.52,76699.33,189.5,-0.06066,0.00015,2.50709]
[1779759080963,37.52,76695.45,189.5,-0.06128,0.00015,2.52688]
[1779759084991,37.53,76701.17,189.5,-0.06042,0.00015,2.49942]
[1779759090028,37.53,76698.87,189.5,-0.06081,0.00015,2.51182]
[1779759095064,37.54,76696.62,189.5,-0.06095,0.00015,2.51294]
[1779759095857,37.54,76696.62,189.5,-0.06095,0.00015,2.51294]
[1779759096413,37.54,76696.57,189.5,-0.06096,0.00015,2.51339]
[1779759102113,37.55,76700.9,189.5,-0.06034,0.00015,2.49341]
[1779759102981,37.55,76700.9,189.5,-0.06034,0.00015,2.49341]
[1779759106333,37.55,76701.48,189.5,-0.06028,0.00015,2.49148]
[1779759107152,37.55,76701.48,189.5,-0.06028,0.00015,2.49148]
[1779759107557,37.56,76701.62,189.5,-0.06026,0.00015,2.49103]
[1779759110156,37.56,76700.05,189.5,-0.06052,0.00015,2.49921]
[1779759115204,37.57,76700.68,189.5,-0.06046,0.00015,2.49747]
[1779759117696,37.57,76700.35,189.5,-0.06053,0.00015,2.49954]
[1779759119537,37.57,76700.35,189.5,-0.06053,0.00015,2.49954]
[1779759121465,37.57,76699.38,189.5,-0.0607,0.00015,2.50498]
[1779759121775,37.57,76699.38,189.5,-0.0607,0.00015,2.50498]
[1779759122177,37.58,76694.75,189.5,-0.06142,0.00015,2.52822]
[1779759122384,37.58,76673.81,189.5,-0.06474,0.00016,2.63308]
[1779759123527,37.58,76668.42,189.5,-0.06561,0.00016,2.66047]
[1779759125488,37.58,76669.13,189.5,-0.06549,0.00016,2.65683]
[1779759131319,37.58,76669.01,189.5,-0.06551,0.00016,2.65717]
[1779759136354,37.57,76666.87,189.5,-0.06585,0.00016,2.66797]
[1779759139597,37.57,76668.75,189.5,-0.06554,0.00016,2.65829]
[1779759139680,37.57,76674.43,189.5,-0.06462,0.00016,2.62945]
[1779759140388,37.57,76681.04,189.5,-0.06356,0.00016,2.59613]
[1779759141812,37.57,76681.04,189.5,-0.06356,0.00016,2.59613]
[1779759142402,37.57,76667.69,189.5,-0.06572,0.00016,2.66387]
[1779759144416,37.57,76672.07,189.5,-0.06501,0.00016,2.64153]
[1779759147571,37.57,76671.28,189.5,-0.06513,0.00016,2.64555]
[1779759149909,37.57,76667.2,189.5,-0.0658,0.00016,2.6663]
[1779759150458,37.57,76672.07,189.5,-0.065,0.00016,2.64146]
[1779759155492,37.57,76673.66,189.5,-0.0645,0.00016,2.62237]
[1779759160528,37.58,76673.92,189.5,-0.06447,0.00016,2.62123]
[1779759166666,37.58,76673.49,189.5,-0.06454,0.00016,2.62355]
[1779759169591,37.58,76667.32,189.5,-0.06555,0.00016,2.65501]
[1779759174116,37.58,76665.01,189.5,-0.06592,0.00016,2.6667]
[1779759174262,37.58,76665.01,189.5,-0.06592,0.00016,2.6667]
[1779759175020,37.58,76664.52,189.5,-0.066,0.00016,2.66913]
[1779759175073,37.58,76659.67,189.5,-0.0668,0.00017,2.6939]
[1779759175364,37.58,76659.67,189.5,-0.0668,0.00017,2.6939]
[1779759176983,37.58,76659.38,189.5,-0.06684,0.00017,2.69531]
[1779759178286,37.58,76658.97,189.5,-0.06691,0.00017,2.69733]
[1779759180668,37.57,76653.9,189.5,-0.06775,0.00017,2.7232]
[1779759181682,37.57,76653.9,189.5,-0.06775,0.00017,2.7232]
[1779759181850,37.57,76645.29,189.5,-0.0692,0.00017,2.76776]
[1779759185859,37.57,76641.61,189.5,-0.06981,0.00017,2.78637]
[1779759192093,37.56,76641.48,189.5,-0.06979,0.00017,2.78576]
[1779759192452,37.56,76641.55,189.5,-0.06976,0.00017,2.78496]
[1779759193408,37.56,76640.87,189.5,-0.06988,0.00017,2.78852]
[1779759195441,37.56,76640.03,189.5,-0.07001,0.00017,2.79249]
[1779759195773,37.55,76632.22,189.5,-0.07135,0.00017,2.83335]
[1779759196780,37.55,76623.25,189.5,-0.07292,0.00018,2.8807]
[1779759198183,37.55,76623.25,189.5,-0.07292,0.00018,2.8807]
[1779759198214,37.55,76615.42,189.5,-0.0743,0.00018,2.92193]
[1779759199143,37.55,76615.42,189.5,-0.0743,0.00018,2.92193]
[1779759199143,37.55,76615.42,189.5,-0.0743,0.00018,2.92193]
[1779759203221,37.54,76614.89,189.5,-0.07435,0.00018,2.92349]
[1779759207717,37.53,76611.77,189.5,-0.07483,0.00018,2.93777]
[1779759207718,37.53,76611.77,189.5,-0.07483,0.00018,2.93777]
[1779759208219,37.53,76611.77,189.5,-0.07483,0.00018,2.93777]
[1779759208257,37.52,76598.97,189.5,-0.07717,0.00019,3.0067]
[1779759211266,37.52,76597.23,189.5,-0.07747,0.00019,3.01565]
[1779759210880,37.52,76588.36,189.5,-0.07912,0.00019,3.06373]
[1779759211500,37.52,76588.36,189.5,-0.07912,0.00019,3.06373]
[1779759212243,37.52,76588.36,189.5,-0.07912,0.00019,3.06373]
[1779759212303,37.51,76585.11,189.5,-0.07944,0.00019,3.06902]
[1779759215328,37.51,76585.04,189.5,-0.07943,0.00019,3.06886]
[1779759216615,37.5,76581.44,189.5,-0.0801,0.00019,3.08819]
[1779759217900,37.5,76580.0,189.5,-0.08036,0.00019,3.09586]
[1779759217903,37.5,76580.0,189.5,-0.08036,0.00019,3.09586]
[1779759217930,37.5,76581.84,189.5,-0.08001,0.00019,3.08567]
[1779759218937,37.5,76590.31,189.5,-0.07839,0.00019,3.0387]
[1779759219505,37.5,76590.31,189.5,-0.07839,0.00019,3.0387]
[1779759220952,37.49,76597.22,189.5,-0.07704,0.00019,2.99905]
[1779759226125,37.48,76595.58,189.5,-0.07727,0.00019,3.00584]
[1779759230015,37.46,76599.72,189.5,-0.07641,0.00018,2.98044]
[1779759231024,37.45,76603.75,189.5,-0.07565,0.00018,2.95804]
[1779759232148,37.45,76596.04,189.5,-0.07706,0.00019,2.99951]
[1779759238072,37.43,76596.77,189.5,-0.07681,0.00019,2.99231]
[1779759241728,37.42,76593.65,189.5,-0.07734,0.00019,3.00778]
[1779759241803,37.42,76593.65,189.5,-0.07734,0.00019,3.00778]
[1779759241937,37.42,76593.65,189.5,-0.07734,0.00019,3.00778]
[1779759242104,37.42,76582.5,189.5,-0.07944,0.00019,3.0691]
[1779759243921,37.42,76579.54,189.5,-0.07998,0.00019,3.08469]
[1779759244359,37.42,76579.54,189.5,-0.07998,0.00019,3.08469]
[1779759244114,37.42,76575.27,189.5,-0.08079,0.00019,3.1081]
[1779759245460,37.41,76574.41,189.5,-0.08095,0.00019,3.11256]
[1779759246074,37.41,76574.41,189.5,-0.08095,0.00019,3.11256]
[1779759246087,37.41,76574.41,189.5,-0.08095,0.00019,3.11256]
[1779759246140,37.41,76568.05,189.5,-0.08217,0.0002,3.14773]
[1779759246798,37.41,76568.05,189.5,-0.08217,0.0002,3.14773]
[1779759247221,37.41,76568.05,189.5,-0.08217,0.0002,3.14773]
[1779759247271,37.41,76559.81,189.5,-0.08378,0.0002,3.19363]
[1779759253180,37.39,76559.91,189.5,-0.08366,0.0002,3.19038]
[1779759256794,37.38,76560.35,189.5,-0.08353,0.0002,3.18658]
[1779759261241,37.37,76569.27,189.5,-0.08171,0.00019,3.13436]
[1779759264896,37.36,76568.84,189.5,-0.08175,0.00019,3.13573]
[1779759266768,37.36,76568.92,189.5,-0.08171,0.00019,3.13458]
[1779759268338,37.36,76569.68,189.5,-0.08155,0.00019,3.12998]
[1779759269296,37.35,76577.15,189.5,-0.08007,0.00019,3.0873]
[1779759270304,37.35,76585.56,189.5,-0.07845,0.00019,3.04011]
[1779759271311,37.34,76577.78,189.5,-0.07964,0.00019,3.07074]
[1779759274332,37.33,76572.52,189.5,-0.08059,0.00019,3.09811]
[1779759275099,37.33,76572.52,189.5,-0.08059,0.00019,3.09811]
[1779759275339,37.33,76571.84,189.5,-0.0807,0.00019,3.10123]
[1779759277353,37.32,76565.75,189.5,-0.08186,0.0002,3.13466]
[1779759282388,37.31,76566.01,189.5,-0.08175,0.0002,3.13146]
[1779759285417,37.31,76566.97,189.5,-0.08154,0.0002,3.1254]
[1779759287777,37.31,76566.66,189.5,-0.08158,0.0002,3.12646]
[1779759287780,37.31,76566.66,189.5,-0.08158,0.0002,3.12646]
[1779759287791,37.31,76566.66,189.5,-0.08158,0.0002,3.12646]
[1779759287960,37.31,76566.66,189.5,-0.08158,0.0002,3.12646]
[1779759288040,37.3,76570.5,189.5,-0.08082,0.00019,3.10466]
[1779759288802,37.3,76570.5,189.5,-0.08082,0.00019,3.10466]
[1779759289019,37.3,76570.5,189.5,-0.08082,0.00019,3.10466]
[1779759289066,37.3,76576.44,189.5,-0.07963,0.00019,3.07031]
[1779759291013,37.3,76577.9,189.5,-0.07935,0.00019,3.06221]
[1779759291450,37.29,76585.45,189.5,-0.07788,0.00019,3.0193]
[1779759296486,37.27,76596.35,189.5,-0.07575,0.00018,2.95692]
[1779759300319,37.26,76592.21,189.5,-0.07646,0.00019,2.97766]
[1779759305552,37.25,76593.51,189.5,-0.07614,0.00019,2.9682]
[1779759310587,37.23,76593.98,189.5,-0.07597,0.00019,2.9633]
[1779759312601,37.23,76589.93,189.5,-0.07669,0.00019,2.98455]
[1779759313608,37.22,76584.14,189.5,-0.07776,0.00019,3.01588]
[1779759314615,37.22,76580.28,189.5,-0.07847,0.00019,3.03666]
[1779759315824,37.22,76589.31,189.5,-0.07675,0.00019,2.98633]
[1779759321664,37.2,76590.49,189.5,-0.07643,0.00019,2.97692]
[1779759326699,37.18,76589.93,189.5,-0.07646,0.00019,2.97755]
[1779759332338,37.17,76590.29,189.5,-0.07632,0.00019,2.97365]
[1779759337776,37.15,76588.76,189.5,-0.07623,0.00019,2.96706]
[1779759340797,37.14,76579.44,189.5,-0.07794,0.00019,3.01693]
[1779759341805,37.14,76585.19,189.5,-0.07683,0.00019,2.98468]
[1779759343481,37.14,76585.19,189.5,-0.07683,0.00019,2.98468]
[1779759343185,37.13,76590.95,189.5,-0.07573,0.00019,2.95215]
[1779759344655,37.13,76591.78,189.5,-0.07557,0.00019,2.94761]
[1779759345268,37.13,76591.78,189.5,-0.07557,0.00019,2.94761]
[1779759345312,37.13,76605.38,189.5,-0.07306,0.00018,2.87299]
[1779759345776,37.13,76605.38,189.5,-0.07306,0.00018,2.87299]
[1779759346194,37.13,76621.65,189.5,-0.07016,0.00017,2.78575]
[1779759346874,37.13,76621.65,189.5,-0.07016,0.00017,2.78575]
[1779759347431,37.13,76631.57,189.5,-0.06844,0.00017,2.73327]
[1779759352777,37.12,76633.53,189.5,-0.06809,0.00017,2.72263]
[1779759352778,37.12,76633.53,189.5,-0.06809,0.00017,2.72263]
[1779759352826,37.12,76633.53,189.5,-0.06809,0.00017,2.72263]
[1779759353888,37.12,76629.18,189.5,-0.06883,0.00017,2.74528]
[1779759356326,37.12,76628.86,189.5,-0.06889,0.00017,2.74683]
[1779759357463,37.12,76628.88,189.5,-0.06887,0.00017,2.74646]
[1779759358187,37.12,76629.23,189.5,-0.06881,0.00017,2.74462]
[1779759363497,37.12,76628.21,189.5,-0.06897,0.00017,2.74932]
[1779759364122,37.11,76628.8,189.5,-0.06886,0.00017,2.74608]
[1779759364326,37.11,76628.8,189.5,-0.06886,0.00017,2.74608]
[1779759367482,37.11,76633.59,189.5,-0.06802,0.00017,2.72024]
[1779759367741,37.11,76633.59,189.5,-0.06802,0.00017,2.72024]
[1779759367986,37.11,76644.04,189.5,-0.06625,0.00017,2.66579]
[1779759368993,37.11,76648.59,189.5,-0.06549,0.00017,2.64218]
[1779759371803,37.11,76651.14,189.5,-0.06507,0.00017,2.62906]
[1779759372343,37.11,76651.14,189.5,-0.06507,0.00017,2.62906]
[1779759374681,37.11,76647.49,189.5,-0.06568,0.00017,2.64803]
[1779759377049,37.11,76651.95,189.5,-0.06494,0.00016,2.62513]
[1779759379482,37.11,76651.36,189.5,-0.06504,0.00016,2.62818]
[1779759380082,37.11,76651.46,189.5,-0.06502,0.00016,2.62772]
[1779759381077,37.11,76659.8,189.5,-0.06366,0.00016,2.58515]
[1779759382143,37.11,76659.8,189.5,-0.06366,0.00016,2.58515]
[1779759382986,37.11,76663.35,189.5,-0.06309,0.00016,2.56719]
[1779759384684,37.11,76665.77,189.5,-0.06271,0.00016,2.55519]
[1779759384707,37.11,76665.77,189.5,-0.06271,0.00016,2.55519]
[1779759385206,37.11,76665.77,189.5,-0.06271,0.00016,2.55519]
[1779759387781,37.12,76665.17,189.5,-0.06282,0.00016,2.55871]
[1779759388286,37.12,76654.55,189.5,-0.06455,0.00016,2.6131]
[1779759388746,37.12,76654.55,189.5,-0.06455,0.00016,2.6131]
[1779759394168,37.12,76652.52,189.5,-0.06465,0.00016,2.61271]
[1779759395659,37.12,76652.95,189.5,-0.06458,0.00016,2.61059]
[1779759396182,37.12,76648.44,189.5,-0.06533,0.00017,2.63383]
[1779759401218,37.12,76649.05,189.5,-0.06524,0.00017,2.63098]
[1779759406253,37.13,76649.33,189.5,-0.0652,0.00017,2.62985]
[1779759409174,37.13,76649.67,189.5,-0.06515,0.00017,2.62816]
[1779759409273,37.13,76649.67,189.5,-0.06515,0.00017,2.62816]
[1779759410453,37.13,76647.13,189.5,-0.06557,0.00017,2.64137]
[1779759410488,37.13,76633.74,189.5,-0.06783,0.00017,2.71097]
[1779759410678,37.13,76633.74,189.5,-0.06783,0.00017,2.71097]
[1779759413027,37.13,76633.68,189.5,-0.06784,0.00017,2.71116]
[1779759413307,37.13,76642.27,189.5,-0.06638,0.00017,2.66637]
[1779759414359,37.13,76642.27,189.5,-0.06638,0.00017,2.66637]
[1779759414426,37.13,76638.04,189.5,-0.06709,0.00017,2.68835]
[1779759415321,37.13,76631.49,189.5,-0.06821,0.00017,2.72255]
[1779759419349,37.12,76623.35,189.5,-0.0696,0.00017,2.76507]
[1779759420795,37.12,76620.95,189.5,-0.07002,0.00017,2.77763]
[1779759422376,37.12,76601.02,189.5,-0.07356,0.00018,2.88401]
[1779759422827,37.12,76601.02,189.5,-0.07356,0.00018,2.88401]
[1779759423383,37.12,76588.63,189.5,-0.07583,0.00019,2.9511]
[1779759423974,37.12,76588.63,189.5,-0.07583,0.00019,2.9511]
[1779759424390,37.12,76601.63,189.5,-0.07342,0.00018,2.87994]
[1779759425430,37.12,76601.63,189.5,-0.07342,0.00018,2.87994]
[1779759425835,37.11,76603.87,189.5,-0.07301,0.00018,2.86752]
[1779759428042,37.11,76604.55,189.5,-0.07286,0.00018,2.86324]
[1779759428435,37.11,76604.55,189.5,-0.07286,0.00018,2.86324]
[1779759428479,37.11,76617.14,189.5,-0.07061,0.00018,2.7955]
[1779759429442,37.11,76617.14,189.5,-0.07061,0.00018,2.7955]
[1779759433265,37.1,76620.35,189.5,-0.07002,0.00017,2.77768]
[1779759438487,37.1,76625.83,189.5,-0.06903,0.00017,2.74769]
[1779759443124,37.1,76627.35,189.5,-0.06876,0.00017,2.73926]
[1779759443128,37.1,76627.35,189.5,-0.06876,0.00017,2.73926]
[1779759446545,37.09,76617.03,189.5,-0.07054,0.00018,2.79341]
[1779759447552,37.09,76611.05,189.5,-0.07159,0.00018,2.82514]
[1779759448190,37.09,76611.05,189.5,-0.07159,0.00018,2.82514]
[1779759453594,37.08,76609.56,189.5,-0.07155,0.00018,2.8201]
[1779759454352,37.08,76609.56,189.5,-0.07155,0.00018,2.8201]
[1779759454361,37.08,76609.56,189.5,-0.07155,0.00018,2.8201]
[1779759454602,37.08,76605.51,189.5,-0.07227,0.00018,2.8416]
[1779759455558,37.08,76605.51,189.5,-0.07227,0.00018,2.8416]
[1779759455969,37.08,76599.59,189.5,-0.07333,0.00018,2.87325]
[1779759456618,37.08,76593.22,189.5,-0.07448,0.00018,2.9075]
[1779759459961,37.07,76595.89,189.5,-0.07397,0.00018,2.89228]
[1779759459961,37.07,76595.89,189.5,-0.07397,0.00018,2.89228]
[1779759462344,37.07,76596.76,189.5,-0.07377,0.00018,2.88654]
[1779759463868,37.06,76598.32,189.5,-0.07348,0.00018,2.87777]
[1779759464576,37.06,76598.32,189.5,-0.07348,0.00018,2.87777]
[1779759465681,37.06,76603.14,189.5,-0.07257,0.00018,2.85077]
[1779759468703,37.05,76606.98,189.5,-0.07186,0.00018,2.8293]
[1779759473738,37.05,76606.89,189.5,-0.07183,0.00018,2.82848]
[1779759481643,37.03,76607.87,189.5,-0.0716,0.00018,2.82145]
[1779759484189,37.03,76614.0,189.5,-0.07048,0.00018,2.78795]
[1779759488583,37.03,76626.21,189.5,-0.06833,0.00017,2.72241]
[1779759488756,37.03,76626.21,189.5,-0.06833,0.00017,2.72241]
[1779759490820,37.02,76629.18,189.5,-0.06781,0.00017,2.70673]
[1779759494470,37.02,76629.08,189.5,-0.06782,0.00017,2.70704]
[1779759495411,37.02,76629.32,189.5,-0.06778,0.00017,2.70564]
[1779759501577,37.02,76628.95,189.5,-0.06783,0.00017,2.70722]
[1779759501663,37.02,76625.03,189.5,-0.0685,0.00017,2.72766]
[1779759502498,37.02,76625.03,189.5,-0.0685,0.00017,2.72766]
[1779759502512,37.02,76616.61,189.5,-0.06996,0.00018,2.77205]
[1779759503964,37.02,76612.77,189.5,-0.07063,0.00018,2.79231]
[1779759505477,37.02,76612.77,189.5,-0.07063,0.00018,2.79231]
[1779759511013,37.01,76607.67,189.5,-0.07123,0.00018,2.80654]
[1779759516048,37.0,76607.37,189.5,-0.07124,0.00018,2.80699]
[1779759521086,36.99,76606.88,189.5,-0.07129,0.00018,2.80847]
[1779759526122,36.99,76603.98,189.5,-0.07177,0.00018,2.82287]
[1779759527129,36.98,76609.68,189.5,-0.07074,0.00018,2.79207]
[1779759528136,36.98,76600.98,189.5,-0.07229,0.00018,2.83853]
[1779759533170,36.98,76603.18,189.5,-0.07186,0.00018,2.82542]
[1779759538206,36.97,76603.48,189.5,-0.07176,0.00018,2.82257]
[1779759543241,36.96,76603.19,189.5,-0.07177,0.00018,2.82291]
[1779759545255,36.96,76611.57,189.5,-0.07026,0.00018,2.77753]
[1779759546262,36.96,76602.75,189.5,-0.07183,0.00018,2.82455]
[1779759550290,36.95,76607.09,189.5,-0.07102,0.00018,2.80031]
[1779759552305,36.95,76611.99,189.5,-0.07013,0.00018,2.77343]
[1779759553311,36.95,76627.8,189.5,-0.06738,0.00017,2.68984]
[1779759553756,36.95,76627.8,189.5,-0.06738,0.00017,2.68984]
[1779759557908,36.94,76628.64,189.5,-0.06723,0.00017,2.68506]
[1779759558824,36.94,76627.33,189.5,-0.06745,0.00017,2.6919]
[1779759564716,36.94,76626.23,189.5,-0.06763,0.00017,2.69749]
[1779759566457,36.94,76624.98,189.5,-0.06784,0.00017,2.70389]
[1779759572443,36.94,76623.07,189.5,-0.0679,0.00017,2.70211]
[1779759577951,36.94,76623.77,189.5,-0.06777,0.00017,2.69819]
[1779759579493,36.94,76613.93,189.5,-0.06948,0.00018,2.75003]
[1779759580499,36.94,76608.73,189.5,-0.07039,0.00018,2.7776]
[1779759583257,36.93,76609.72,189.5,-0.0702,0.00018,2.77198]
[1779759585537,36.93,76602.59,189.5,-0.07146,0.00018,2.80967]
[1779759585763,36.93,76602.59,189.5,-0.07146,0.00018,2.80967]
[1779759591372,36.92,76598.87,189.5,-0.07209,0.00018,2.82853]
[1779759597398,36.92,76599.24,189.5,-0.07199,0.00018,2.82556]
[1779759597622,36.91,76594.21,189.5,-0.07288,0.00018,2.85202]
[1779759598629,36.91,76589.7,189.5,-0.07369,0.00018,2.87624]
[1779759601257,36.91,76591.77,189.5,-0.07329,0.00018,2.86436]
[1779759601261,36.91,76591.77,189.5,-0.07329,0.00018,2.86436]
[1779759601651,36.9,76578.0,189.5,-0.07583,0.00019,2.93938]
[1779759603179,36.9,76577.47,189.5,-0.07592,0.00019,2.94188]
[1779759606822,36.89,76573.41,189.5,-0.07663,0.00019,2.96253]
[1779759608698,36.89,76569.32,189.5,-0.07737,0.00019,2.98429]
[1779759610713,36.88,76563.02,189.5,-0.07855,0.00019,3.01841]
[1779759611218,36.88,76563.02,189.5,-0.07855,0.00019,3.01841]
[1779759616606,36.86,76564.17,189.5,-0.07824,0.00019,3.00935]
[1779759621798,36.85,76567.62,189.5,-0.07747,0.00019,2.98718]
[1779759621799,36.85,76567.62,189.5,-0.07747,0.00019,2.98718]
[1779759623377,36.85,76567.62,189.5,-0.07747,0.00019,2.98718]
[1779759623804,36.84,76572.32,189.5,-0.07655,0.00019,2.96014]
[1779759628840,36.83,76572.87,189.5,-0.07637,0.00019,2.95494]
[1779759633875,36.81,76570.71,189.5,-0.07643,0.00019,2.9529]
[1779759637904,36.8,76566.0,189.5,-0.07727,0.00019,2.97735]
[1779759642939,36.79,76562.43,189.5,-0.07788,0.00019,2.99484]
[1779759647974,36.77,76562.6,189.5,-0.07776,0.00019,2.99147]
[1779759653009,36.76,76568.7,189.5,-0.07651,0.00019,2.95517]
[1779759658044,36.75,76566.96,189.5,-0.07677,0.00019,2.96269]
[1779759661065,36.74,76562.98,189.5,-0.07749,0.00019,2.98352]
[1779759661922,36.74,76562.98,189.5,-0.07749,0.00019,2.98352]
[1779759661950,36.74,76562.98,189.5,-0.07749,0.00019,2.98352]
[1779759662163,36.74,76562.98,189.5,-0.07749,0.00019,2.98352]
[1779759662402,36.74,76562.98,189.5,-0.07749,0.00019,2.98352]
[1779759662543,36.73,76554.5,189.5,-0.07911,0.0002,3.03032]
[1779759663773,36.73,76554.5,189.5,-0.07911,0.0002,3.03032]
[1779759668225,36.73,76553.05,189.5,-0.07936,0.0002,3.03746]
[1779759669130,36.72,76562.52,189.5,-0.07749,0.00019,2.98359]
[1779759671139,36.72,76561.23,189.5,-0.07772,0.00019,2.99033]
[1779759672314,36.72,76558.29,189.5,-0.07828,0.00019,3.00631]
[1779759675416,36.71,76558.01,189.5,-0.0783,0.00019,3.00696]
[1779759675517,36.7,76557.2,189.5,-0.07842,0.00019,3.0105]
[1779759677225,36.7,76560.5,189.5,-0.07778,0.00019,2.99202]
[1779759677662,36.7,76560.5,189.5,-0.07778,0.00019,2.99202]
[1779759679524,36.7,76562.77,189.5,-0.07733,0.00019,2.9789]
[1779759679625,36.7,76563.02,189.5,-0.07729,0.00019,2.97759]
[1779759685243,36.69,76557.76,189.5,-0.07822,0.00019,3.00469]
[1779759687017,36.69,76555.13,189.5,-0.07872,0.00019,3.01897]
[1779759687498,36.69,76555.13,189.5,-0.07872,0.00019,3.01897]
[1779759693299,36.67,76553.78,189.5,-0.0786,0.00019,3.0115]
[1779759698334,36.65,76556.87,189.5,-0.07791,0.00019,2.99167]
[1779759700348,36.64,76561.21,189.5,-0.07704,0.00019,2.96643]
[1779759706390,36.63,76558.82,189.5,-0.07741,0.00019,2.97722]
[1779759711425,36.62,76558.71,189.5,-0.07736,0.00019,2.97562]
[1779759717467,36.6,76558.0,189.5,-0.0774,0.00019,2.97691]
[1779759722664,36.59,76558.23,189.5,-0.0773,0.00019,2.97384]
[1779759729551,36.56,76560.12,189.5,-0.0768,0.00019,2.95935]
[1779759732621,36.56,76558.62,189.5,-0.07706,0.00019,2.96689]
[1779759733579,36.55,76567.97,189.5,-0.07525,0.00019,2.91397]
[1779759738615,36.54,76567.41,189.5,-0.07529,0.00019,2.9153]
[1779759743128,36.53,76568.52,189.5,-0.07504,0.00019,2.90773]
[1779759743133,36.53,76568.52,189.5,-0.07504,0.00019,2.90773]
[1779759746747,36.53,76581.05,189.5,-0.07265,0.00018,2.83738]
[1779759748862,36.52,76592.78,189.5,-0.0705,0.00018,2.77315]
[1779759749108,36.52,76592.78,189.5,-0.0705,0.00018,2.77315]
[1779759749116,36.52,76592.78,189.5,-0.0705,0.00018,2.77315]
[1779759749122,36.52,76592.78,189.5,-0.0705,0.00018,2.77315]
[1779759751320,36.52,76594.77,189.5,-0.07014,0.00018,2.76215]
[1779759756741,36.52,76596.1,189.5,-0.06962,0.00018,2.74282]
[1779759760769,36.52,76591.23,189.5,-0.07048,0.00018,2.76871]
[1779759764462,36.51,76589.32,189.5,-0.07081,0.00018,2.77861]
[1779759768827,36.51,76595.16,189.5,-0.06974,0.00018,2.74636]
[1779759770841,36.51,76591.39,189.5,-0.07041,0.00018,2.76648]
[1779759775876,36.5,76595.51,189.5,-0.06965,0.00018,2.74366]
[1779759776175,36.5,76595.51,189.5,-0.06965,0.00018,2.74366]
[1779759781918,36.5,76592.91,189.5,-0.07009,0.00018,2.75706]
[1779759784939,36.5,76579.31,189.5,-0.07256,0.00018,2.83061]
[1779759785946,36.5,76575.21,189.5,-0.07331,0.00019,2.85287]
[1779759788036,36.49,76575.74,189.5,-0.07319,0.00019,2.84944]
[1779759794003,36.48,76570.38,189.5,-0.07414,0.00019,2.87736]
[1779759798596,36.48,76569.85,189.5,-0.07421,0.00019,2.87939]
[1779759802063,36.47,76578.6,189.5,-0.07253,0.00018,2.82978]
[1779759807098,36.46,76579.38,189.5,-0.07235,0.00018,2.8244]
[1779759812134,36.46,76580.25,189.5,-0.07189,0.00018,2.80695]
[1779759817169,36.45,76580.74,189.5,-0.07177,0.00018,2.80329]
[1779759822204,36.44,76579.34,189.5,-0.07199,0.00018,2.80999]
[1779759827242,36.44,76579.15,189.5,-0.07199,0.00018,2.81004]
[1779759832277,36.43,76577.78,189.5,-0.07221,0.00018,2.81655]
[1779759833697,36.43,76577.78,189.5,-0.07221,0.00018,2.81655]
[1779759840336,36.42,76576.55,189.5,-0.07238,0.00018,2.82167]
[1779759845444,36.42,76576.25,189.5,-0.07241,0.00018,2.82244]
[1779759851446,36.41,76575.12,189.5,-0.07258,0.00019,2.82733]
[1779759856446,36.4,76564.0,189.5,-0.07461,0.00019,2.88735]
[1779759859650,36.4,76561.82,189.5,-0.075,0.00019,2.89884]
[1779759864505,36.39,76559.87,189.5,-0.07532,0.00019,2.90805]
[1779759864529,36.39,76559.87,189.5,-0.07532,0.00019,2.90805]
[1779759864674,36.39,76559.87,189.5,-0.07532,0.00019,2.90805]
[1779759864916,36.39,76559.87,189.5,-0.07532,0.00019,2.90805]
[1779759864979,36.39,76559.87,189.5,-0.07532,0.00019,2.90805]
[1779759864996,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759865260,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759865743,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759865913,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759865939,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759866004,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759866007,36.38,76551.97,189.5,-0.07681,0.00019,2.95157]
[1779759866015,36.38,76527.95,189.5,-0.08157,0.0002,3.08799]
[1779759866530,36.38,76527.95,189.5,-0.08157,0.0002,3.08799]
[1779759867017,36.38,76527.95,189.5,-0.08157,0.0002,3.08799]
[1779759867057,36.38,76529.8,189.5,-0.08119,0.0002,3.07727]
[1779759867480,36.38,76529.8,189.5,-0.08119,0.0002,3.07727]
[1779759868687,36.38,76527.49,189.5,-0.08165,0.0002,3.09031]
[1779759868787,36.38,76528.37,189.5,-0.08147,0.0002,3.08502]
[1779759871688,36.38,76528.43,189.5,-0.08147,0.0002,3.0852]
[1779759871907,36.38,76528.43,189.5,-0.08147,0.0002,3.0852]
[1779759872063,36.38,76528.43,189.5,-0.08147,0.0002,3.0852]
[1779759872075,36.38,76528.43,189.5,-0.08147,0.0002,3.0852]
[1779759871945,36.38,76528.31,189.5,-0.08123,0.0002,3.07411]
[1779759872145,36.38,76528.31,189.5,-0.08123,0.0002,3.07411]
[1779759872577,36.38,76548.12,189.5,-0.07729,0.00019,2.96134]
[1779759873534,36.38,76548.12,189.5,-0.07729,0.00019,2.96134]
[1779759873584,36.38,76553.62,189.5,-0.07622,0.00019,2.93042]
[1779759874426,36.38,76553.62,189.5,-0.07622,0.00019,2.93042]
[1779759874473,36.38,76553.62,189.5,-0.07622,0.00019,2.93042]
[1779759874703,36.38,76553.62,189.5,-0.07622,0.00019,2.93042]
[1779759874742,36.38,76555.1,189.5,-0.07594,0.00019,2.92214]
[1779759876053,36.38,76563.83,189.5,-0.07425,0.00019,2.87291]
[1779759876968,36.38,76563.83,189.5,-0.07425,0.00019,2.87291]
[1779759877045,36.38,76563.16,189.5,-0.07437,0.00019,2.87634]
[1779759877452,36.38,76563.16,189.5,-0.07437,0.00019,2.87634]
[1779759877612,36.38,76563.81,189.5,-0.07425,0.00019,2.87273]
[1779759879811,36.37,76568.53,189.5,-0.07334,0.00019,2.84607]
[1779759881051,36.37,76574.61,189.5,-0.0722,0.00018,2.81221]
[1779759883846,36.37,76575.86,189.5,-0.07196,0.00018,2.80518]
[1779759883847,36.37,76575.86,189.5,-0.07196,0.00018,2.80518]
[1779759884969,36.37,76581.94,189.5,-0.07083,0.00018,2.77152]
[1779759885668,36.37,76585.98,189.5,-0.0701,0.00018,2.7496]
[1779759886675,36.37,76593.57,189.5,-0.06873,0.00018,2.70856]
[1779759889718,36.37,76594.97,189.5,-0.06848,0.00018,2.70099]
[1779759892214,36.37,76596.04,189.5,-0.06829,0.00018,2.69521]
[1779759896745,36.37,76600.62,189.5,-0.06748,0.00018,2.67071]
[1779759898964,36.37,76601.4,189.5,-0.06735,0.00018,2.66658]
[1779759900098,36.37,76601.3,189.5,-0.06737,0.00018,2.66717]
[1779759901789,36.37,76594.86,189.5,-0.0685,0.00018,2.70165]
[1779759902793,36.37,76590.57,189.5,-0.06927,0.00018,2.72469]
[1779759907828,36.36,76596.43,189.5,-0.06821,0.00018,2.69292]
[1779759912863,36.36,76598.67,189.5,-0.06782,0.00018,2.68082]
[1779759917898,36.36,76597.88,189.5,-0.06795,0.00018,2.68505]
[1779759919912,36.36,76604.18,189.5,-0.06685,0.00017,2.65147]
[1779759920908,36.36,76604.18,189.5,-0.06685,0.00017,2.65147]
[1779759922922,36.36,76607.42,189.5,-0.06629,0.00017,2.63436]
[1779759922937,36.36,76630.96,189.5,-0.06232,0.00016,2.51154]
[1779759923247,36.36,76630.96,189.5,-0.06232,0.00016,2.51154]
[1779759923260,36.36,76630.96,189.5,-0.06232,0.00016,2.51154]
[1779759923420,36.36,76630.96,189.5,-0.06232,0.00016,2.51154]
[1779759923942,36.36,76643.44,189.5,-0.06029,0.00016,2.44783]
[1779759925092,36.36,76643.44,189.5,-0.06029,0.00016,2.44783]
[1779759925926,36.37,76643.7,189.5,-0.06025,0.00016,2.44678]
[1779759926002,36.37,76643.7,189.5,-0.06025,0.00016,2.44678]
[1779759926027,36.37,76634.99,189.5,-0.06168,0.00016,2.49155]
[1779759926963,36.37,76640.63,189.5,-0.06077,0.00016,2.46311]
[1779759927763,36.37,76640.63,189.5,-0.06077,0.00016,2.46311]
[1779759927955,36.37,76640.63,189.5,-0.06077,0.00016,2.46311]
[1779759928190,36.37,76641.59,189.5,-0.06064,0.00016,2.45886]
[1779759928367,36.37,76641.59,189.5,-0.06064,0.00016,2.45886]
[1779759928478,36.37,76641.59,189.5,-0.06064,0.00016,2.45886]
[1779759928978,36.37,76645.76,189.5,-0.05997,0.00016,2.43772]
[1779759929975,36.37,76645.76,189.5,-0.05997,0.00016,2.43772]
[1779759930973,36.37,76645.67,189.5,-0.05996,0.00016,2.43753]
[1779759931129,36.37,76644.66,189.5,-0.05987,0.00016,2.43127]
[1779759932082,36.37,76644.66,189.5,-0.05987,0.00016,2.43127]
[1779759932000,36.37,76635.96,189.5,-0.06127,0.00016,2.47549]
[1779759934079,36.37,76635.59,189.5,-0.06134,0.00016,2.47777]
[1779759939665,36.38,76632.05,189.5,-0.06199,0.00016,2.49792]
[1779759939718,36.38,76632.05,189.5,-0.06199,0.00016,2.49792]
[1779759940056,36.38,76643.56,189.5,-0.06012,0.00016,2.43924]
[1779759945094,36.4,76643.1,189.5,-0.06026,0.00016,2.44371]
[1779759945393,36.4,76643.1,189.5,-0.06026,0.00016,2.44371]
[1779759948647,36.4,76641.67,189.5,-0.06052,0.00016,2.45204]
[1779759949886,36.41,76645.07,189.5,-0.05999,0.00016,2.43516]
[1779759955166,36.42,76642.91,189.5,-0.0604,0.00016,2.44826]
[1779759959194,36.43,76646.81,189.5,-0.05982,0.00016,2.42995]
[1779759964230,36.44,76650.12,189.5,-0.05936,0.00016,2.41519]
[1779759969265,36.45,76653.77,189.5,-0.05884,0.00016,2.39893]
[1779759970428,36.45,76653.77,189.5,-0.05884,0.00016,2.39893]
[1779759970437,36.45,76653.77,189.5,-0.05884,0.00016,2.39893]
[1779759970529,36.46,76654.07,189.5,-0.05881,0.00016,2.39785]
[1779759976314,36.45,76658.83,189.5,-0.05802,0.00016,2.37266]
[1779759981682,36.44,76656.6,189.5,-0.05834,0.00016,2.38286]
[1779759981836,36.44,76656.6,189.5,-0.05834,0.00016,2.38286]
[1779759981990,36.44,76657.08,189.5,-0.05826,0.00016,2.38024]
[1779759982582,36.44,76657.08,189.5,-0.05826,0.00016,2.38024]
[1779759982795,36.44,76634.63,189.5,-0.06185,0.00016,2.49356]
[1779759983359,36.44,76634.63,189.5,-0.06185,0.00016,2.49356]
[1779759983418,36.44,76634.63,189.5,-0.06185,0.00016,2.49356]
[1779759983461,36.44,76634.63,189.5,-0.06185,0.00016,2.49356]
[1779759983660,36.44,76634.63,189.5,-0.06185,0.00016,2.49356]
[1779759984050,36.44,76634.63,189.5,-0.06185,0.00016,2.49356]
[1779759984123,36.44,76610.86,189.5,-0.06585,0.00017,2.61737]
[1779759985360,36.44,76607.37,189.5,-0.06645,0.00017,2.63577]
[1779759985619,36.44,76607.37,189.5,-0.06645,0.00017,2.63577]
[1779759986301,36.44,76605.01,189.5,-0.06686,0.00017,2.64832]
[1779759992036,36.44,76605.87,189.5,-0.06672,0.00017,2.64392]
[1779759992105,36.44,76605.87,189.5,-0.06672,0.00017,2.64392]
[1779759993095,36.44,76613.55,189.5,-0.06515,0.00017,2.59228]
[1779759995882,36.44,76612.87,189.5,-0.06527,0.00017,2.59597]
[1779759999756,36.45,76613.25,189.5,-0.06522,0.00017,2.59447]
[1779760000356,36.45,76614.05,189.5,-0.06508,0.00017,2.5904]
[1779760001027,36.45,76614.05,189.5,-0.06508,0.00017,2.5904]
[1779760001211,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760001226,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760001229,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760001456,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760001592,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760001746,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760002012,36.45,76614.69,189.5,-0.06498,0.00017,2.58718]
[1779760002082,36.45,76631.49,189.5,-0.06217,0.00016,2.50025]
[1779760002524,36.45,76631.49,189.5,-0.06217,0.00016,2.50025]
[1779760002911,36.45,76631.49,189.5,-0.06217,0.00016,2.50025]
[1779760002972,36.45,76635.83,189.5,-0.06144,0.00016,2.47754]
[1779760003733,36.45,76635.83,189.5,-0.06144,0.00016,2.47754]
[1779760005423,36.44,76634.09,189.5,-0.06167,0.00016,2.4848]
[1779760007912,36.43,76635.61,189.5,-0.06137,0.00016,2.4754]
[1779760007922,36.43,76635.61,189.5,-0.06137,0.00016,2.4754]
[1779760007972,36.42,76635.26,189.5,-0.06141,0.00016,2.47639]
[1779760010378,36.42,76635.54,189.5,-0.06134,0.00016,2.47422]
[1779760012916,36.41,76634.68,189.5,-0.06145,0.00016,2.47788]
[1779760013458,36.41,76634.68,189.5,-0.06144,0.00016,2.47751]
[1779760018804,36.4,76633.09,189.5,-0.06164,0.00016,2.48384]
[1779760025013,36.39,76633.32,189.5,-0.06154,0.00016,2.4805]
[1779760025488,36.38,76633.6,189.5,-0.06147,0.00016,2.47836]
[1779760025967,36.38,76633.6,189.5,-0.06147,0.00016,2.47836]
[1779760026470,36.38,76633.11,189.5,-0.06155,0.00016,2.48087]
[1779760026664,36.38,76632.56,189.5,-0.06163,0.00016,2.48333]
[1779760031699,36.35,76631.96,189.5,-0.0616,0.00016,2.48252]
[1779760036734,36.33,76632.58,189.5,-0.06138,0.00016,2.4755]
[1779760041768,36.31,76634.11,189.5,-0.06101,0.00016,2.46395]
[1779760045767,36.29,76634.98,189.5,-0.0608,0.00016,2.45731]
[1779760046079,36.29,76649.84,189.5,-0.0584,0.00016,2.38146]
[1779760046336,36.29,76649.84,189.5,-0.0584,0.00016,2.38146]
[1779760047207,36.28,76655.29,189.5,-0.05751,0.00016,2.35308]
[1779760048241,36.28,76655.29,189.5,-0.05751,0.00016,2.35308]
[1779760048963,36.28,76657.96,189.5,-0.0571,0.00015,2.33982]
[1779760049156,36.28,76657.96,189.5,-0.0571,0.00015,2.33982]
[1779760049209,36.28,76673.76,189.5,-0.05467,0.00015,2.26132]
[1779760050121,36.28,76673.76,189.5,-0.05467,0.00015,2.26132]
[1779760050222,36.28,76678.53,189.5,-0.05396,0.00015,2.23827]
[1779760050953,36.28,76678.53,189.5,-0.05396,0.00015,2.23827]
[1779760051048,36.28,76681.58,189.5,-0.05328,0.00015,2.2129]
[1779760052123,36.28,76681.58,189.5,-0.05328,0.00015,2.2129]
[1779760052682,36.28,76679.4,189.5,-0.0536,0.00015,2.22351]
[1779760054508,36.28,76679.93,189.5,-0.05353,0.00015,2.22103]
[1779760054861,36.28,76684.61,189.5,-0.05284,0.00015,2.19867]
[1779760056148,36.28,76684.61,189.5,-0.05284,0.00015,2.19867]
[1779760056757,36.28,76687.24,189.5,-0.05247,0.00014,2.18636]
[1779760058152,36.28,76690.54,189.5,-0.05199,0.00014,2.17068]
[1779760059898,36.28,76698.71,189.5,-0.05084,0.00014,2.13264]
[1779760060589,36.28,76698.71,189.5,-0.05084,0.00014,2.13264]
[1779760060618,36.28,76698.71,189.5,-0.05084,0.00014,2.13264]
[1779760060659,36.28,76698.71,189.5,-0.05084,0.00014,2.13264]
[1779760060905,36.28,76704.94,189.5,-0.04997,0.00014,2.10377]
[1779760061774,36.28,76704.94,189.5,-0.04997,0.00014,2.10377]
[1779760064773,36.28,76704.41,189.5,-0.05003,0.00014,2.10572]
[1779760065777,36.28,76705.63,189.5,-0.04986,0.00014,2.09987]
[1779760066022,36.28,76705.63,189.5,-0.04986,0.00014,2.09987]
[1779760066032,36.28,76705.63,189.5,-0.04986,0.00014,2.09987]
[1779760066051,36.28,76705.63,189.5,-0.04986,0.00014,2.09987]
[1779760066149,36.28,76710.64,189.5,-0.04916,0.00014,2.07653]
[1779760066946,36.28,76715.43,189.5,-0.0485,0.00014,2.05439]
[1779760067790,36.28,76715.43,189.5,-0.0485,0.00014,2.05439]
[1779760068249,36.28,76715.43,189.5,-0.0485,0.00014,2.05439]
[1779760068257,36.28,76715.43,189.5,-0.0485,0.00014,2.05439]
[1779760068494,36.28,76715.1,189.5,-0.04854,0.00014,2.0558]
[1779760073996,36.27,76711.54,189.5,-0.04901,0.00014,2.07156]
[1779760075818,36.27,76711.35,189.5,-0.04903,0.00014,2.0723]
[1779760076375,36.27,76711.28,189.5,-0.04904,0.00014,2.0725]
[1779760079035,36.27,76706.28,189.5,-0.04972,0.00014,2.09521]
[1779760079375,36.27,76706.28,189.5,-0.04972,0.00014,2.09521]
[1779760080043,36.27,76702.24,189.5,-0.05028,0.00014,2.11383]
[1779760084953,36.26,76706.15,189.5,-0.04971,0.00014,2.09488]
[1779760090024,36.26,76709.74,189.5,-0.04919,0.00014,2.0775]
[1779760090148,36.26,76705.63,189.5,-0.04975,0.00014,2.09637]
[1779760091142,36.26,76705.63,189.5,-0.04975,0.00014,2.09637]
[1779760095425,36.25,76701.32,189.5,-0.05033,0.00014,2.1156]
[1779760099070,36.25,76700.38,189.5,-0.05044,0.00014,2.11942]
[1779760101081,36.25,76699.95,189.5,-0.05049,0.00014,2.12102]
[1779760102316,36.24,76681.97,189.5,-0.05306,0.00015,2.20572]
[1779760102317,36.24,76681.97,189.5,-0.05306,0.00015,2.20572]
[1779760102368,36.24,76681.97,189.5,-0.05306,0.00015,2.20572]
[1779760102833,36.24,76681.97,189.5,-0.05306,0.00015,2.20572]
[1779760103205,36.24,76676.47,189.5,-0.05386,0.00015,2.23195]
[1779760103753,36.24,76676.47,189.5,-0.05386,0.00015,2.23195]
[1779760105489,36.24,76674.61,189.5,-0.05414,0.00015,2.24107]
[1779760105508,36.24,76674.61,189.5,-0.05414,0.00015,2.24107]
[1779760106226,36.24,76683.72,189.5,-0.0528,0.00015,2.19728]
[1779760107763,36.24,76683.21,189.5,-0.05288,0.00015,2.19985]
[1779760108991,36.24,76684.61,189.5,-0.05268,0.00015,2.19325]
[1779760114281,36.25,76682.47,189.5,-0.05277,0.00015,2.19331]
[1779760116299,36.25,76677.11,189.5,-0.05357,0.00015,2.21933]
[1779760121334,36.25,76676.23,189.5,-0.05371,0.00015,2.22387]
[1779760125222,36.25,76675.87,189.5,-0.05376,0.00015,2.22571]
[1779760126223,36.25,76675.87,189.5,-0.05377,0.00015,2.22581]
[1779760128113,36.25,76680.85,189.5,-0.05303,0.00015,2.20194]
[1779760130553,36.25,76680.8,189.5,-0.05305,0.00015,2.20235]
[1779760132413,36.26,76684.65,189.5,-0.0525,0.00015,2.18431]
[1779760135433,36.26,76688.8,189.5,-0.05191,0.00014,2.16494]
[1779760140469,36.26,76688.63,189.5,-0.05195,0.00014,2.16643]
[1779760145503,36.27,76688.19,189.5,-0.05204,0.00014,2.16921]
[1779760150744,36.27,76688.21,189.5,-0.05205,0.00014,2.16952]
[1779760153561,36.27,76684.35,189.5,-0.05263,0.00015,2.18857]
[1779760156582,36.28,76688.62,189.5,-0.05202,0.00014,2.16863]
[1779760161186,36.28,76689.91,189.5,-0.05185,0.00014,2.16295]
[1779760161190,36.28,76689.91,189.5,-0.05185,0.00014,2.16295]
[1779760161335,36.28,76689.91,189.5,-0.05185,0.00014,2.16295]
[1779760161362,36.28,76692.33,189.5,-0.05151,0.00014,2.15183]
[1779760161617,36.28,76702.14,189.5,-0.05012,0.00014,2.10586]
[1779760163606,36.28,76704.17,189.5,-0.04983,0.00014,2.09624]
[1779760166654,36.28,76699.12,189.5,-0.05052,0.00014,2.11905]
[1779760171542,36.27,76696.14,189.5,-0.05091,0.00014,2.13213]
[1779760171689,36.27,76695.99,189.5,-0.0507,0.00014,2.12208]
[1779760177021,36.27,76699.18,189.5,-0.05028,0.00014,2.10802]
[1779760177122,36.27,76706.89,189.5,-0.04921,0.00014,2.0725]
[1779760180752,36.27,76712.07,189.5,-0.04849,0.00014,2.04822]
[1779760181879,36.27,76712.07,189.5,-0.04849,0.00014,2.04822]
[1779760186794,36.27,76716.96,189.5,-0.04781,0.00013,2.02536]
[1779760190401,36.27,76716.79,189.5,-0.04783,0.00013,2.02602]
[1779760192425,36.27,76710.98,189.5,-0.04861,0.00014,2.05229]
[1779760195857,36.26,76698.72,189.5,-0.05029,0.00014,2.10855]
[1779760197045,36.26,76698.72,189.5,-0.05029,0.00014,2.10855]
[1779760197146,36.26,76693.31,189.5,-0.05105,0.00014,2.13368]
[1779760200630,36.26,76692.7,189.5,-0.05112,0.00014,2.13607]
[1779760201025,36.26,76692.7,189.5,-0.05112,0.00014,2.13607]
[1779760206936,36.25,76694.94,189.5,-0.05075,0.00014,2.12371]
[1779760210874,36.24,76694.96,189.5,-0.05073,0.00014,2.12296]
[1779760215931,36.24,76695.31,189.5,-0.05066,0.00014,2.12089]
[1779760215936,36.24,76695.31,189.5,-0.05066,0.00014,2.12089]
[1779760215999,36.23,76701.06,189.5,-0.04983,0.00014,2.09322]
[1779760216831,36.23,76701.06,189.5,-0.04983,0.00014,2.09322]
[1779760217406,36.23,76701.06,189.5,-0.04983,0.00014,2.09322]
[1779760217006,36.23,76705.18,189.5,-0.04925,0.00014,2.07396]
[1779760219325,36.23,76705.21,189.5,-0.04925,0.00014,2.07369]
[1779760222315,36.23,76703.1,189.5,-0.04953,0.00014,2.08303]
[1779760224314,36.23,76704.29,189.5,-0.04935,0.00014,2.07723]
[1779760224318,36.23,76704.29,189.5,-0.04935,0.00014,2.07723]
[1779760224325,36.23,76704.29,189.5,-0.04935,0.00014,2.07723]
[1779760224809,36.23,76704.11,189.5,-0.04937,0.00014,2.07778]
[1779760225013,36.23,76704.11,189.5,-0.04937,0.00014,2.07778]
[1779760226614,36.23,76705.04,189.5,-0.04924,0.00014,2.07334]
[1779760226615,36.23,76705.04,189.5,-0.04924,0.00014,2.07334]
[1779760228623,36.22,76705.04,189.5,-0.04923,0.00014,2.07307]
[1779760228626,36.22,76705.04,189.5,-0.04923,0.00014,2.07307]
[1779760228655,36.22,76705.04,189.5,-0.04923,0.00014,2.07307]
[1779760231332,36.22,76705.31,189.5,-0.04918,0.00014,2.07155]
[1779760231337,36.22,76705.31,189.5,-0.04918,0.00014,2.07155]
[1779760231502,36.22,76705.31,189.5,-0.04895,0.00014,2.06089]
[1779760233506,36.22,76705.28,189.5,-0.04895,0.00014,2.06102]
[1779760233508,36.22,76705.28,189.5,-0.04895,0.00014,2.06102]
[1779760236231,36.22,76705.36,189.5,-0.04893,0.00014,2.0603]
[1779760237126,36.22,76705.36,189.5,-0.04893,0.00014,2.06019]
[1779760237273,36.22,76705.36,189.5,-0.04893,0.00014,2.06019]
[1779760237753,36.22,76708.89,189.5,-0.04844,0.00014,2.04385]
[1779760238157,36.22,76704.14,189.5,-0.04909,0.00014,2.0656]
[1779760239996,36.22,76703.25,189.5,-0.04921,0.00014,2.06959]
[1779760239998,36.22,76703.25,189.5,-0.04921,0.00014,2.06959]
[1779760240498,36.21,76704.58,189.5,-0.04902,0.00014,2.06332]
[1779760241179,36.21,76711.25,189.5,-0.0481,0.00014,2.03259]
[1779760242348,36.21,76711.25,189.5,-0.0481,0.00014,2.03259]
[1779760242357,36.21,76711.25,189.5,-0.0481,0.00014,2.03259]
[1779760242359,36.21,76711.25,189.5,-0.0481,0.00014,2.03259]
[1779760248239,36.21,76710.44,189.5,-0.0482,0.00014,2.03589]
[1779760248983,36.21,76710.44,189.5,-0.0482,0.00014,2.03589]
[1779760249246,36.21,76705.61,189.5,-0.04886,0.00014,2.05799]
[1779760250854,36.21,76704.9,189.5,-0.04896,0.00014,2.06118]
[1779760250857,36.21,76704.9,189.5,-0.04896,0.00014,2.06118]
[1779760252294,36.21,76704.9,189.5,-0.04895,0.00014,2.06107]
[1779760252862,36.21,76705.0,189.5,-0.04893,0.00014,2.06036]
[1779760253223,36.21,76705.0,189.5,-0.04893,0.00014,2.06036]
[1779760253232,36.21,76705.0,189.5,-0.04893,0.00014,2.06036]
[1779760253556,36.21,76705.02,189.5,-0.04893,0.00014,2.06027]
[1779760254288,36.21,76705.02,189.5,-0.04893,0.00014,2.06027]
[1779760254293,36.21,76705.02,189.5,-0.04893,0.00014,2.06027]
[1779760255260,36.21,76705.06,189.5,-0.04892,0.00014,2.05985]
[1779760255813,36.21,76704.96,189.5,-0.04893,0.00014,2.06031]
[1779760257827,36.2,76704.94,189.5,-0.04893,0.00014,2.06016]
[1779760258606,36.2,76704.93,189.5,-0.04893,0.00014,2.06009]
[1779760260633,36.2,76704.48,189.5,-0.04898,0.00014,2.06192]
[1779760260638,36.2,76704.48,189.5,-0.04898,0.00014,2.06192]
[1779760262775,36.2,76705.1,189.5,-0.04889,0.00014,2.05894]
[1779760262776,36.2,76705.1,189.5,-0.04889,0.00014,2.05894]
[1779760264778,36.2,76705.1,189.5,-0.04888,0.00014,2.05871]
[1779760264780,36.2,76705.1,189.5,-0.04888,0.00014,2.05871]
[1779760269386,36.2,76713.62,189.5,-0.0477,0.00014,2.019]
[1779760274626,36.19,76714.04,189.5,-0.04764,0.00013,2.01678]
[1779760275429,36.19,76706.75,189.5,-0.04862,0.00014,2.05]
[1779760275528,36.19,76706.75,189.5,-0.04862,0.00014,2.05]
[1779760281471,36.19,76708.2,189.5,-0.04841,0.00014,2.04276]
[1779760286506,36.19,76708.29,189.5,-0.04838,0.00014,2.04189]
[1779760289853,36.18,76705.78,189.5,-0.04872,0.00014,2.05323]
[1779760289855,36.18,76705.78,189.5,-0.04872,0.00014,2.05323]
[1779760290879,36.18,76705.74,189.5,-0.04872,0.00014,2.05331]
[1779760291080,36.18,76705.74,189.5,-0.04872,0.00014,2.05331]
[1779760291085,36.18,76705.74,189.5,-0.04872,0.00014,2.05331]
[1779760291867,36.18,76703.94,189.5,-0.04874,0.00014,2.05109]
[1779760291958,36.18,76697.08,189.5,-0.04969,0.00014,2.08269]
[1779760296084,36.18,76697.62,189.5,-0.0496,0.00014,2.07969]
[1779760296293,36.18,76697.62,189.5,-0.0496,0.00014,2.07969]
[1779760296898,36.18,76697.71,189.5,-0.04958,0.00014,2.07912]
[1779760302618,36.17,76697.45,189.5,-0.04959,0.00014,2.07926]
[1779760306513,36.17,76697.55,189.5,-0.04956,0.00014,2.0785]
[1779760308882,36.17,76697.34,189.5,-0.04958,0.00014,2.07904]
[1779760315231,36.16,76697.32,189.5,-0.04956,0.00014,2.07826]
[1779760315898,36.16,76697.7,189.5,-0.0495,0.00014,2.07635]
[1779760315999,36.16,76692.49,189.5,-0.05023,0.00014,2.10048]
[1779760321750,36.15,76695.11,189.5,-0.04983,0.00014,2.08722]
[1779760322757,36.15,76691.11,189.5,-0.05039,0.00014,2.10575]
[1779760324167,36.15,76691.11,189.5,-0.05039,0.00014,2.10575]
[1779760324772,36.15,76702.35,189.5,-0.04881,0.00014,2.05319]
[1779760326654,36.15,76704.0,189.5,-0.04858,0.00014,2.04549]
[1779760326660,36.15,76704.0,189.5,-0.04858,0.00014,2.04549]
[1779760331821,36.15,76704.11,189.5,-0.04854,0.00014,2.04445]
[1779760336856,36.14,76710.9,189.5,-0.04761,0.00014,2.01296]
[1779760337864,36.14,76716.73,189.5,-0.04682,0.00013,1.9865]
[1779760342898,36.14,76716.15,189.5,-0.0469,0.00013,1.98913]
[1779760345919,36.14,76710.63,189.5,-0.04764,0.00014,2.01415]
[1779760348963,36.14,76709.05,189.5,-0.04785,0.00014,2.02125]
[1779760349526,36.14,76709.05,189.5,-0.04785,0.00014,2.02125]
[1779760349980,36.14,76708.81,189.5,-0.04788,0.00014,2.02229]
[1779760355989,36.14,76706.45,189.5,-0.04797,0.00014,2.0223]
[1779760361061,36.14,76707.22,189.5,-0.04786,0.00014,2.01861]
[1779760367069,36.13,76708.84,189.5,-0.04763,0.00014,2.01083]
[1779760372104,36.13,76707.1,189.5,-0.04785,0.00014,2.01852]
[1779760377139,36.13,76703.77,189.5,-0.0483,0.00014,2.03344]
[1779760381167,36.13,76712.03,189.5,-0.04717,0.00013,1.99547]
[1779760386205,36.13,76713.6,189.5,-0.04696,0.00013,1.98833]
[1779760391240,36.13,76711.83,189.5,-0.04719,0.00013,1.99628]
[1779760396275,36.13,76711.98,189.5,-0.04717,0.00013,1.99552]
[1779760401311,36.13,76711.97,189.5,-0.04717,0.00013,1.99547]
[1779760406346,36.13,76713.13,189.5,-0.04701,0.00013,1.99016]
[1779760411382,36.13,76712.82,189.5,-0.04683,0.00013,1.98121]
[1779760416416,36.13,76712.71,189.5,-0.04684,0.00013,1.98167]
[1779760417423,36.13,76720.21,189.5,-0.04585,0.00013,1.94798]
[1779760422458,36.13,76720.17,189.5,-0.04586,0.00013,1.94838]
[1779760425886,36.13,76721.0,189.5,-0.04575,0.00013,1.94484]
[1779760431525,36.13,76720.79,189.5,-0.04579,0.00013,1.94611]
[1779760436567,36.13,76720.97,189.5,-0.04578,0.00013,1.94558]
[1779760441603,36.13,76721.13,189.5,-0.04576,0.00013,1.94518]
[1779760446637,36.14,76722.16,189.5,-0.04564,0.00013,1.94085]
[1779760450532,36.14,76722.27,189.5,-0.04563,0.00013,1.94052]
[1779760450808,36.14,76722.19,189.5,-0.04564,0.00013,1.94093]
[1779760451560,36.14,76722.19,189.5,-0.04564,0.00013,1.94093]
[1779760456708,36.14,76722.47,189.5,-0.04561,0.00013,1.94001]
[1779760461743,36.14,76722.12,189.5,-0.04567,0.00013,1.94185]
[1779760464225,36.14,76720.66,189.5,-0.04586,0.00013,1.94841]
[1779760464237,36.14,76720.66,189.5,-0.04586,0.00013,1.94841]
[1779760464245,36.14,76720.66,189.5,-0.04586,0.00013,1.94841]
[1779760464253,36.14,76714.07,189.5,-0.04673,0.00013,1.97802]
[1779760464764,36.14,76704.36,189.5,-0.04805,0.00014,2.02211]
[1779760466089,36.14,76704.36,189.5,-0.04805,0.00014,2.02211]
[1779760466276,36.14,76704.36,189.5,-0.04805,0.00014,2.02211]
[1779760477855,36.14,76702.58,189.5,-0.04803,0.00014,2.01873]
[1779760479455,36.14,76702.58,189.5,-0.04803,0.00014,2.01873]
[1779760480236,36.13,76702.58,189.5,-0.04803,0.00014,2.01865]
[1779760485911,36.13,76703.36,189.5,-0.04791,0.00014,2.01466]
[1779760488932,36.13,76708.52,189.5,-0.0472,0.00013,1.99101]
[1779760493967,36.13,76708.03,189.5,-0.04726,0.00014,1.99307]
[1779760499002,36.13,76705.29,189.5,-0.04763,0.00014,2.00533]
[1779760505059,36.13,76703.51,189.5,-0.04786,0.00014,2.01312]
[1779760507368,36.13,76702.82,189.5,-0.04795,0.00014,2.0162]
[1779760507369,36.13,76702.82,189.5,-0.04795,0.00014,2.0162]
[1779760509372,36.12,76698.76,189.5,-0.04851,0.00014,2.03466]
[1779760509374,36.12,76698.76,189.5,-0.04851,0.00014,2.03466]
[1779760509961,36.12,76698.04,189.5,-0.0486,0.00014,2.03787]
[1779760510461,36.12,76698.04,189.5,-0.0486,0.00014,2.03787]
[1779760511753,36.12,76698.98,189.5,-0.04847,0.00014,2.03333]
[1779760513663,36.12,76699.98,189.5,-0.04833,0.00014,2.02864]
[1779760516136,36.12,76704.4,189.5,-0.04771,0.00014,2.00802]
[1779760521558,36.12,76706.65,189.5,-0.0474,0.00014,1.99758]
[1779760525019,36.12,76706.54,189.5,-0.04741,0.00014,1.99791]
[1779760525033,36.12,76706.54,189.5,-0.04741,0.00014,1.99791]
[1779760532249,36.11,76700.94,189.5,-0.04793,0.00014,2.0127]
[1779760537283,36.11,76700.77,189.5,-0.04794,0.00014,2.01308]
[1779760540304,36.11,76705.65,189.5,-0.04727,0.00014,1.99063]
[1779760545339,36.11,76706.65,189.5,-0.04713,0.00013,1.98594]
[1779760550374,36.11,76706.89,189.5,-0.0471,0.00013,1.98471]
[1779760551704,36.11,76706.89,189.5,-0.0471,0.00013,1.98471]
[1779760561450,36.11,76704.88,189.5,-0.04736,0.00014,1.99345]
[1779760562458,36.11,76697.75,189.5,-0.04833,0.00014,2.02598]
[1779760562888,36.11,76697.75,189.5,-0.04833,0.00014,2.02598]
[1779760562890,36.11,76697.75,189.5,-0.04833,0.00014,2.02598]
[1779760566314,36.1,76693.01,189.5,-0.04898,0.00014,2.04747]
[1779760566319,36.1,76693.01,189.5,-0.04898,0.00014,2.04747]
[1779760567725,36.1,76692.36,189.5,-0.04906,0.00014,2.05034]
[1779760569942,36.1,76692.36,189.5,-0.04905,0.00014,2.04994]
[1779760569944,36.1,76692.36,189.5,-0.04905,0.00014,2.04994]
[1779760575548,36.1,76701.87,189.5,-0.04772,0.00014,2.00549]
[1779760580584,36.09,76706.17,189.5,-0.04712,0.00014,1.98556]
[1779760582234,36.09,76708.75,189.5,-0.04677,0.00013,1.97381]
[1779760582503,36.09,76708.75,189.5,-0.04677,0.00013,1.97381]
[1779760583033,36.09,76709.26,189.5,-0.0467,0.00013,1.97148]
[1779760583704,36.09,76713.42,189.5,-0.04615,0.00013,1.95275]
[1779760589648,36.09,76716.13,189.5,-0.0458,0.00013,1.94082]
[1779760592217,36.09,76714.64,189.5,-0.04577,0.00013,1.93736]
[1779760595328,36.1,76714.82,189.5,-0.04575,0.00013,1.9367]
[1779760598390,36.1,76710.71,189.5,-0.0463,0.00013,1.95526]
[1779760603748,36.1,76711.43,189.5,-0.04621,0.00013,1.95221]
[1779760608783,36.1,76712.54,189.5,-0.04607,0.00013,1.94745]
[1779760613818,36.1,76712.42,189.5,-0.0461,0.00013,1.94821]
[1779760619860,36.1,76713.62,189.5,-0.04594,0.00013,1.94314]
[1779760624917,36.1,76712.16,189.5,-0.04615,0.00013,1.94991]
[1779760635994,36.11,76712.34,189.5,-0.04614,0.00013,1.94957]
[1779760641032,36.11,76708.78,189.5,-0.04662,0.00013,1.96581]
[1779760642039,36.11,76702.74,189.5,-0.04743,0.00014,1.99318]
[1779760644053,36.11,76697.6,189.5,-0.04813,0.00014,2.01657]
[1779760647435,36.11,76696.03,189.5,-0.04834,0.00014,2.02363]
[1779760653118,36.1,76692.51,189.5,-0.04859,0.00014,2.02879]
[1779760658154,36.1,76692.99,189.5,-0.04851,0.00014,2.02615]
[1779760663640,36.1,76692.62,189.5,-0.04855,0.00014,2.02751]
[1779760663785,36.1,76692.62,189.5,-0.04855,0.00014,2.02751]
[1779760664654,36.1,76686.07,189.5,-0.04946,0.00014,2.05762]
[1779760665753,36.1,76686.07,189.5,-0.04946,0.00014,2.05762]
[1779760665763,36.1,76679.81,189.5,-0.05034,0.00014,2.08671]
[1779760667413,36.1,76678.95,189.5,-0.05046,0.00014,2.09056]
[1779760667449,36.1,76678.95,189.5,-0.05046,0.00014,2.09056]
[1779760668225,36.09,76687.69,189.5,-0.04921,0.00014,2.04942]
[1779760669514,36.09,76687.69,189.5,-0.04921,0.00014,2.04942]
[1779760669517,36.09,76687.69,189.5,-0.04921,0.00014,2.04942]
[1779760675274,36.09,76684.42,189.5,-0.04964,0.00014,2.06364]
[1779760680309,36.08,76685.0,189.5,-0.04954,0.00014,2.06025]
[1779760684337,36.08,76691.91,189.5,-0.04855,0.00014,2.02772]
[1779760687357,36.08,76697.95,189.5,-0.04772,0.00014,1.99983]
[1779760692392,36.08,76697.23,189.5,-0.04781,0.00014,2.0029]
[1779760697428,36.07,76699.12,189.5,-0.04754,0.00014,1.99406]
[1779760702463,36.07,76697.08,189.5,-0.04782,0.00014,2.00315]
[1779760707499,36.07,76694.3,189.5,-0.04819,0.00014,2.01557]
[1779760712536,36.07,76692.56,189.5,-0.04819,0.00014,2.01272]
[1779760720592,36.06,76693.48,189.5,-0.04805,0.00014,2.00798]
[1779760727641,36.06,76693.21,189.5,-0.04807,0.00014,2.0088]
[1779760732675,36.06,76690.67,189.5,-0.04841,0.00014,2.02014]
[1779760734697,36.06,76684.3,189.5,-0.0493,0.00014,2.04943]
[1779760735704,36.06,76689.09,189.5,-0.04862,0.00014,2.02714]
[1779760743760,36.05,76690.0,189.5,-0.04848,0.00014,2.02228]
[1779760748795,36.05,76689.34,189.5,-0.04856,0.00014,2.02492]
[1779760754837,36.05,76689.91,189.5,-0.04846,0.00014,2.0218]
[1779760759873,36.05,76691.69,189.5,-0.0482,0.00014,2.01322]
[1779760764908,36.04,76691.7,189.5,-0.04819,0.00014,2.01284]
[1779760765914,36.04,76697.1,189.5,-0.04745,0.00014,1.98807]
[1779760767735,36.04,76697.11,189.5,-0.04745,0.00014,1.98795]
[1779760767761,36.04,76697.11,189.5,-0.04745,0.00014,1.98795]
[1779760767928,36.04,76701.41,189.5,-0.04686,0.00014,1.9684]
[1779760770836,36.04,76699.42,189.5,-0.04713,0.00014,1.9774]
[1779760775985,36.04,76700.04,189.5,-0.04682,0.00014,1.96424]
[1779760777999,36.04,76696.01,189.5,-0.04737,0.00014,1.98253]
[1779760783036,36.04,76697.01,189.5,-0.04723,0.00014,1.9779]
[1779760786057,36.04,76692.1,189.5,-0.0479,0.00014,2.00025]
[1779760788071,36.04,76687.46,189.5,-0.04854,0.00014,2.02146]
[1779760795120,36.04,76685.56,189.5,-0.04879,0.00014,2.02964]
[1779760796075,36.04,76685.56,189.5,-0.04879,0.00014,2.02964]
[1779760798113,36.04,76685.29,189.5,-0.04882,0.00014,2.0307]
[1779760798987,36.04,76685.29,189.5,-0.04882,0.00014,2.0307]
[1779760800976,36.03,76684.91,189.5,-0.04886,0.00014,2.03227]
[1779760801011,36.03,76684.91,189.5,-0.04886,0.00014,2.03227]
[1779760801231,36.03,76684.91,189.5,-0.04886,0.00014,2.03227]
[1779760801878,36.03,76683.95,189.5,-0.049,0.00014,2.03662]
[1779760801915,36.03,76713.34,189.5,-0.04501,0.00013,1.90325]
[1779760802516,36.03,76713.34,189.5,-0.04501,0.00013,1.90325]
[1779760802899,36.03,76728.59,189.5,-0.04305,0.00013,1.8365]
[1779760803176,36.03,76728.59,189.5,-0.04305,0.00013,1.8365]
[1779760803313,36.04,76717.72,189.5,-0.04445,0.00013,1.88422]
[1779760804368,36.04,76717.72,189.5,-0.04445,0.00013,1.88422]
[1779760804419,36.04,76717.72,189.5,-0.04445,0.00013,1.88422]
[1779760804554,36.04,76717.72,189.5,-0.04445,0.00013,1.88422]
[1779760804560,36.04,76717.72,189.5,-0.04445,0.00013,1.88422]
[1779760804655,36.04,76695.69,189.5,-0.04738,0.00014,1.98307]
[1779760805790,36.04,76695.69,189.5,-0.04738,0.00014,1.98307]
[1779760805815,36.04,76684.16,189.5,-0.04898,0.00014,2.03601]
[1779760806405,36.04,76684.16,189.5,-0.04898,0.00014,2.03601]
[1779760806549,36.04,76678.02,189.5,-0.04984,0.00014,2.06448]
[1779760808079,36.04,76678.02,189.5,-0.04984,0.00014,2.06448]
[1779760807235,36.03,76666.74,189.5,-0.05146,0.00015,2.11747]
[1779760809852,36.03,76664.55,189.5,-0.05178,0.00015,2.12766]
[1779760810259,36.03,76651.02,189.5,-0.05378,0.00015,2.19246]
[1779760811266,36.03,76637.26,189.5,-0.05589,0.00016,2.25962]
[1779760812372,36.03,76637.26,189.5,-0.05589,0.00016,2.25962]
[1779760812474,36.03,76630.76,189.5,-0.0569,0.00016,2.29153]
[1779760813172,36.03,76630.76,189.5,-0.0569,0.00016,2.29153]
[1779760813755,36.03,76630.76,189.5,-0.0569,0.00016,2.29153]
[1779760814977,36.02,76635.16,189.5,-0.05616,0.00016,2.2682]
[1779760815376,36.02,76635.16,189.5,-0.05616,0.00016,2.2682]
[1779760818362,36.01,76633.38,189.5,-0.0564,0.00016,2.27562]
[1779760818394,36.01,76638.35,189.5,-0.0556,0.00016,2.25054]
[1779760819449,36.01,76638.35,189.5,-0.0556,0.00016,2.25054]
[1779760820782,36.0,76642.09,189.5,-0.05501,0.00015,2.2317]
[1779760820954,36.0,76642.09,189.5,-0.05501,0.00015,2.2317]
[1779760822531,36.0,76647.83,189.5,-0.0541,0.00015,2.20242]
[1779760828386,35.98,76647.39,189.5,-0.05409,0.00015,2.20235]
[1779760833420,35.97,76648.09,189.5,-0.05369,0.00015,2.18625]
[1779760834428,35.97,76643.87,189.5,-0.05432,0.00015,2.20647]
[1779760839464,35.96,76641.48,189.5,-0.05463,0.00015,2.21626]
[1779760840471,35.95,76636.94,189.5,-0.05532,0.00016,2.23818]
[1779760842485,35.95,76626.51,189.5,-0.05693,0.00016,2.28908]
[1779760843666,35.95,76626.51,189.5,-0.05693,0.00016,2.28908]
[1779760844499,35.94,76618.38,189.5,-0.0582,0.00016,2.3289]
[1779760846281,35.94,76620.09,189.5,-0.0579,0.00016,2.31971]
[1779760846424,35.94,76620.09,189.5,-0.0579,0.00016,2.31971]
[1779760847002,35.94,76620.09,189.5,-0.0579,0.00016,2.31971]
[1779760847036,35.94,76620.09,189.5,-0.0579,0.00016,2.31971]
[1779760847158,35.94,76620.09,189.5,-0.0579,0.00016,2.31971]
[1779760847115,35.93,76611.72,189.5,-0.05924,0.00016,2.36157]
[1779760847522,35.93,76606.38,189.5,-0.06011,0.00017,2.38824]
[1779760849377,35.93,76607.49,189.5,-0.05991,0.00017,2.38233]
[1779760849572,35.93,76607.49,189.5,-0.05991,0.00017,2.38233]
[1779760849573,35.93,76607.49,189.5,-0.05991,0.00017,2.38233]
[1779760849707,35.93,76607.49,189.5,-0.05991,0.00017,2.38233]
[1779760851814,35.93,76607.97,189.5,-0.05982,0.00017,2.37944]
[1779760851858,35.93,76608.77,189.5,-0.05968,0.00016,2.37513]
[1779760852710,35.93,76608.77,189.5,-0.05968,0.00016,2.37513]
[1779760852822,35.93,76608.77,189.5,-0.05968,0.00016,2.37513]
[1779760852890,35.92,76614.28,189.5,-0.05876,0.00016,2.34643]
[1779760853808,35.92,76614.28,189.5,-0.05876,0.00016,2.34643]
[1779760853810,35.92,76614.28,189.5,-0.05876,0.00016,2.34643]
[1779760854173,35.92,76614.28,189.5,-0.05876,0.00016,2.34643]
[1779760853909,35.92,76604.62,189.5,-0.06033,0.00017,2.39517]
[1779760854940,35.92,76599.59,189.5,-0.06119,0.00017,2.42154]
[1779760857287,35.93,76598.93,189.5,-0.06132,0.00017,2.42574]
[1779760857325,35.93,76598.93,189.5,-0.06132,0.00017,2.42574]
[1779760857340,35.93,76598.93,189.5,-0.06132,0.00017,2.42574]
[1779760857592,35.93,76601.2,189.5,-0.06095,0.00017,2.41439]
[1779760862579,35.92,76601.67,189.5,-0.06084,0.00017,2.41092]
[1779760862710,35.92,76601.67,189.5,-0.06084,0.00017,2.41092]
[1779760863022,35.92,76601.67,189.5,-0.06084,0.00017,2.41092]
[1779760863117,35.92,76596.53,189.5,-0.0617,0.00017,2.43725]
[1779760864181,35.92,76596.53,189.5,-0.0617,0.00017,2.43725]
[1779760863634,35.92,76590.88,189.5,-0.06267,0.00017,2.46705]
[1779760865346,35.92,76589.56,189.5,-0.06291,0.00017,2.47428]
[1779760866504,35.93,76589.41,189.5,-0.06295,0.00017,2.47538]
[1779760868149,35.93,76589.29,189.5,-0.06298,0.00017,2.47633]
[1779760868557,35.93,76589.18,189.5,-0.06301,0.00017,2.47722]
[1779760869163,35.93,76589.18,189.5,-0.06301,0.00017,2.47722]
[1779760873053,35.94,76589.6,189.5,-0.06297,0.00017,2.47628]
[1779760877829,35.95,76587.45,189.5,-0.0634,0.00017,2.48909]
[1779760878480,35.95,76589.59,189.5,-0.06304,0.00017,2.47817]
[1779760878739,35.95,76585.31,189.5,-0.06379,0.00017,2.50095]
[1779760880848,35.95,76583.19,189.5,-0.06416,0.00017,2.51241]
[1779760881289,35.95,76583.76,189.5,-0.06407,0.00017,2.50966]
[1779760885789,35.96,76577.53,189.5,-0.06521,0.00018,2.54383]
[1779760888238,35.96,76577.31,189.5,-0.06526,0.00018,2.54543]
[1779760888280,35.96,76577.31,189.5,-0.06526,0.00018,2.54543]
[1779760893845,35.97,76569.8,189.5,-0.06637,0.00018,2.57502]
[1779760894852,35.97,76564.45,189.5,-0.06734,0.00018,2.60391]
[1779760897109,35.97,76561.61,189.5,-0.06786,0.00018,2.61935]
[1779760897873,35.98,76568.42,189.5,-0.06663,0.00018,2.58289]
[1779760899504,35.98,76569.37,189.5,-0.06647,0.00018,2.57795]
[1779760900893,35.98,76574.91,189.5,-0.06549,0.00018,2.54871]
[1779760901555,35.98,76574.91,189.5,-0.06549,0.00018,2.54871]
[1779760901620,35.98,76574.91,189.5,-0.06549,0.00018,2.54871]
[1779760901756,35.98,76574.91,189.5,-0.06549,0.00018,2.54871]
[1779760902076,35.98,76574.91,189.5,-0.06549,0.00018,2.54871]
[1779760902111,35.98,76582.12,189.5,-0.06423,0.00017,2.51072]
[1779760902617,35.98,76582.12,189.5,-0.06423,0.00017,2.51072]
[1779760902908,35.98,76589.52,189.5,-0.06295,0.00017,2.47212]
[1779760903582,35.98,76589.52,189.5,-0.06295,0.00017,2.47212]
[1779760903585,35.98,76589.52,189.5,-0.06295,0.00017,2.47212]
[1779760905482,35.99,76591.8,189.5,-0.06258,0.00017,2.46089]
[1779760906936,35.99,76587.84,189.5,-0.06329,0.00017,2.48227]
[1779760908950,35.99,76591.75,189.5,-0.06263,0.00017,2.46246]
[1779760913985,36.0,76589.48,189.5,-0.06308,0.00017,2.47601]
[1779760915874,36.01,76589.44,189.5,-0.0631,0.00017,2.47654]
[1779760920535,36.01,76588.6,189.5,-0.06328,0.00017,2.48218]
[1779760921039,36.02,76584.23,189.5,-0.06406,0.00017,2.50574]
[1779760926074,36.03,76579.23,189.5,-0.06498,0.00018,2.53347]
[1779760931108,36.03,76579.4,189.5,-0.06499,0.00018,2.53368]
[1779760933851,36.04,76579.73,189.5,-0.06494,0.00018,2.53239]
[1779760934238,36.04,76575.58,189.5,-0.06568,0.00018,2.55464]
[1779760938158,36.04,76570.65,189.5,-0.06659,0.00018,2.58173]
[1779760940172,36.04,76576.93,189.5,-0.06548,0.00018,2.54858]
[1779760945207,36.05,76574.45,189.5,-0.06595,0.00018,2.56271]
[1779760950242,36.06,76573.98,189.5,-0.06607,0.00018,2.56612]
[1779760953263,36.06,76578.48,189.5,-0.06502,0.00018,2.53113]
[1779760957096,36.06,76580.53,189.5,-0.06467,0.00018,2.52071]
[1779760959414,36.07,76574.87,189.5,-0.06571,0.00018,2.55189]
[1779760962756,36.07,76572.63,189.5,-0.06612,0.00018,2.56418]
[1779760963214,36.07,76572.63,189.5,-0.06612,0.00018,2.56418]
[1779760963491,36.07,76573.77,189.5,-0.06593,0.00018,2.55828]
[1779760963716,36.07,76573.77,189.5,-0.06593,0.00018,2.55828]
[1779760963814,36.07,76586.99,189.5,-0.06361,0.00017,2.48865]
[1779760964340,36.08,76591.77,189.5,-0.0628,0.00017,2.46397]
[1779760965394,36.08,76591.77,189.5,-0.0628,0.00017,2.46397]
[1779760969042,36.08,76592.18,189.5,-0.06276,0.00017,2.46281]
[1779760969098,36.08,76592.18,189.5,-0.06277,0.00017,2.46314]
[1779760969376,36.08,76597.04,189.5,-0.06194,0.00017,2.43791]
[1779760971467,36.08,76602.15,189.5,-0.06105,0.00017,2.41061]
[1779760972396,36.08,76612.52,189.5,-0.05932,0.00016,2.35736]
[1779760973402,36.07,76616.75,189.5,-0.05862,0.00016,2.33576]
[1779760974638,36.07,76616.75,189.5,-0.05862,0.00016,2.33576]
[1779760975662,36.07,76610.61,189.5,-0.05962,0.00016,2.36658]
[1779760976667,36.07,76610.61,189.5,-0.05962,0.00016,2.36658]
[1779760978442,36.07,76614.81,189.5,-0.05891,0.00016,2.34469]
[1779760981031,36.07,76613.14,189.5,-0.05918,0.00016,2.35299]
[1779760982078,36.07,76614.45,189.5,-0.05896,0.00016,2.34618]
[1779760982108,36.07,76621.3,189.5,-0.05785,0.00016,2.31149]
[1779760982470,36.07,76625.82,189.5,-0.05712,0.00016,2.28876]
[1779760983842,36.07,76625.82,189.5,-0.05712,0.00016,2.28876]
[1779760983852,36.07,76625.82,189.5,-0.05712,0.00016,2.28876]
[1779760988452,36.06,76626.37,189.5,-0.05702,0.00016,2.28568]
[1779760988453,36.06,76626.37,189.5,-0.05702,0.00016,2.28568]
[1779760988685,36.06,76626.37,189.5,-0.05702,0.00016,2.28568]
[1779760988699,36.06,76626.37,189.5,-0.05702,0.00016,2.28568]
[1779760988769,36.06,76627.52,189.5,-0.05684,0.00016,2.27989]
[1779760990285,36.06,76631.45,189.5,-0.0562,0.00016,2.25989]
[1779760990671,36.06,76631.45,189.5,-0.0562,0.00016,2.25989]
[1779760991209,36.06,76635.43,189.5,-0.05556,0.00016,2.23977]
[1779760991699,36.06,76635.43,189.5,-0.05556,0.00016,2.23977]
[1779760993548,36.05,76639.88,189.5,-0.05483,0.00015,2.21665]
[1779760994330,36.05,76639.88,189.5,-0.05483,0.00015,2.21665]
[1779760995241,36.05,76639.88,189.5,-0.05483,0.00015,2.21665]
[1779760999591,36.03,76635.98,189.5,-0.05537,0.00016,2.23349]
[1779761002916,36.03,76636.23,189.5,-0.0553,0.00016,2.23144]
[1779761003008,36.03,76636.23,189.5,-0.0553,0.00016,2.23144]
[1779761004131,36.03,76636.23,189.5,-0.05529,0.00016,2.23104]
[1779761004217,36.02,76645.63,189.5,-0.05383,0.00015,2.1847]
[1779761004626,36.02,76653.15,189.5,-0.05269,0.00015,2.14805]
[1779761005817,36.02,76653.15,189.5,-0.05269,0.00015,2.14805]
[1779761006268,36.02,76653.15,189.5,-0.05269,0.00015,2.14805]
[1779761010136,36.01,76659.36,189.5,-0.05173,0.00015,2.11709]
[1779761015703,36.01,76660.31,189.5,-0.05131,0.00015,2.10051]
[1779761017259,36.01,76660.31,189.5,-0.05131,0.00015,2.10051]
[1779761022752,36.0,76659.66,189.5,-0.05136,0.00015,2.10219]
[1779761027220,35.99,76650.53,189.5,-0.05269,0.00015,2.145]
[1779761032523,35.98,76649.22,189.5,-0.05285,0.00015,2.15021]
[1779761033340,35.98,76649.22,189.5,-0.05285,0.00015,2.15021]
[1779761039782,35.97,76649.76,189.5,-0.05271,0.00015,2.14572]
[1779761043898,35.96,76655.42,189.5,-0.05182,0.00015,2.11705]
[1779761044906,35.96,76659.52,189.5,-0.05121,0.00015,2.09731]
[1779761050947,35.95,76660.69,189.5,-0.05101,0.00015,2.09075]
[1779761055983,35.95,76659.02,189.5,-0.05123,0.00015,2.09773]
[1779761061020,35.94,76659.95,189.5,-0.05106,0.00015,2.09238]
[1779761066055,35.94,76660.31,189.5,-0.05098,0.00015,2.08978]
[1779761070083,35.93,76654.55,189.5,-0.05181,0.00015,2.11646]
[1779761071482,35.93,76652.06,189.5,-0.05193,0.00015,2.11733]
[1779761071663,35.93,76652.06,189.5,-0.05193,0.00015,2.11733]
[1779761071721,35.93,76652.06,189.5,-0.05193,0.00015,2.11733]
[1779761072118,35.93,76642.49,189.5,-0.05336,0.00015,2.16318]
[1779761072824,35.93,76642.49,189.5,-0.05336,0.00015,2.16318]
[1779761073398,35.93,76642.49,189.5,-0.05336,0.00015,2.16318]
[1779761074839,35.92,76639.0,189.5,-0.05387,0.00015,2.17952]
[1779761080175,35.91,76637.45,189.5,-0.05404,0.00015,2.18511]
[1779761084203,35.9,76643.78,189.5,-0.05304,0.00015,2.15302]
[1779761086216,35.9,76647.65,189.5,-0.05244,0.00015,2.13381]
[1779761088937,35.9,76648.71,189.5,-0.05227,0.00015,2.12822]
[1779761097294,35.88,76643.0,189.5,-0.05305,0.00015,2.15339]
[1779761102329,35.87,76642.97,189.5,-0.05301,0.00015,2.15216]
[1779761107364,35.86,76643.05,189.5,-0.05296,0.00015,2.15042]
[1779761112400,35.86,76641.49,189.5,-0.05315,0.00015,2.15664]
[1779761116427,35.85,76635.24,189.5,-0.05407,0.00015,2.18594]
[1779761120960,35.84,76636.73,189.5,-0.05381,0.00015,2.17771]
[1779761121520,35.84,76636.73,189.5,-0.05379,0.00015,2.17708]
[1779761126498,35.83,76643.92,189.5,-0.05266,0.00015,2.14067]
[1779761129131,35.82,76656.31,189.5,-0.05079,0.00015,2.08056]
[1779761129519,35.82,76665.05,189.5,-0.04953,0.00014,2.03934]
[1779761132551,35.82,76664.92,189.5,-0.0493,0.00014,2.02895]
[1779761132877,35.82,76664.92,189.5,-0.0493,0.00014,2.02895]
[1779761133104,35.82,76664.92,189.5,-0.0493,0.00014,2.02895]
[1779761133547,35.82,76669.39,189.5,-0.04866,0.00014,2.00794]
[1779761135773,35.82,76672.26,189.5,-0.04825,0.00014,1.99459]
[1779761136568,35.82,76677.07,189.5,-0.04757,0.00014,1.97237]
[1779761140596,35.82,76680.99,189.5,-0.04703,0.00014,1.95449]
[1779761144427,35.82,76681.91,189.5,-0.04691,0.00014,1.95038]
[1779761144449,35.82,76681.91,189.5,-0.04691,0.00014,1.95038]
[1779761149598,35.82,76682.04,189.5,-0.0469,0.00014,1.95002]
[1779761149607,35.82,76682.04,189.5,-0.0469,0.00014,1.95002]
[1779761150258,35.82,76682.04,189.5,-0.0469,0.00014,1.95002]
[1779761150666,35.82,76686.81,189.5,-0.04625,0.00014,1.9285]
[1779761154212,35.82,76690.99,189.5,-0.04569,0.00013,1.90993]
[1779761159731,35.83,76691.72,189.5,-0.04562,0.00013,1.90731]
[1779761161210,35.83,76696.64,189.5,-0.04496,0.00013,1.88541]
[1779761161597,35.83,76696.64,189.5,-0.04496,0.00013,1.88541]
[1779761162505,35.83,76709.86,189.5,-0.04324,0.00013,1.82721]
[1779761163313,35.83,76709.86,189.5,-0.04324,0.00013,1.82721]
[1779761163414,35.83,76716.4,189.5,-0.04241,0.00013,1.79904]
[1779761169288,35.84,76719.51,189.5,-0.04206,0.00013,1.78713]
[1779761175841,35.86,76719.76,189.5,-0.0421,0.00013,1.78836]
[1779761180875,35.87,76715.81,189.5,-0.04264,0.00013,1.80691]
[1779761183756,35.87,76717.95,189.5,-0.04239,0.00013,1.79821]
[1779761184168,35.87,76713.5,189.5,-0.04296,0.00013,1.81777]
[1779761184798,35.87,76713.5,189.5,-0.04296,0.00013,1.81777]
[1779761185116,35.88,76706.1,189.5,-0.04392,0.00013,1.85039]
[1779761191956,35.88,76704.24,189.5,-0.04398,0.00013,1.84973]
[1779761195984,35.89,76698.72,189.5,-0.04473,0.00013,1.87496]
[1779761201019,35.89,76694.41,189.5,-0.04532,0.00013,1.89487]
[1779761206054,35.9,76694.15,189.5,-0.04538,0.00013,1.89669]
[1779761207697,35.9,76694.15,189.5,-0.04538,0.00013,1.89669]
[1779761207995,35.9,76694.15,189.5,-0.04538,0.00013,1.89669]
[1779761208019,35.9,76694.15,189.5,-0.04538,0.00013,1.89669]
[1779761208068,35.9,76682.97,189.5,-0.0469,0.00014,1.94737]
[1779761209075,35.9,76678.03,189.5,-0.04759,0.00014,1.96997]
[1779761212101,35.9,76684.52,189.5,-0.04669,0.00014,1.94043]
[1779761213450,35.9,76684.52,189.5,-0.04669,0.00014,1.94043]
[1779761214851,35.9,76685.68,189.5,-0.04654,0.00014,1.93529]
[1779761217283,35.9,76691.23,189.6,-0.04579,0.00013,1.91042]
[1779761221649,35.91,76691.1,189.6,-0.04582,0.00013,1.91155]
[1779761222320,35.91,76691.1,189.6,-0.04582,0.00013,1.91155]
[1779761223500,35.91,76687.58,189.6,-0.0463,0.00014,1.92752]
[1779761224111,35.91,76685.7,189.6,-0.04656,0.00014,1.93611]
[1779761229220,35.91,76681.64,189.6,-0.04713,0.00014,1.95482]
[1779761234255,35.91,76680.28,189.6,-0.04732,0.00014,1.96119]
[1779761239290,35.91,76686.26,189.6,-0.0465,0.00014,1.93421]
[1779761244325,35.92,76686.64,189.6,-0.04646,0.00014,1.93286]
[1779761249360,35.92,76684.71,189.6,-0.04674,0.00014,1.9419]
[1779761254394,35.92,76684.83,189.6,-0.0465,0.00014,1.93123]
[1779761259430,35.92,76685.47,189.6,-0.04642,0.00014,1.92868]
[1779761264465,35.92,76684.29,189.6,-0.04659,0.00014,1.93438]
[1779761269500,35.93,76683.53,189.6,-0.04671,0.00014,1.93816]
[1779761270342,35.93,76683.53,189.6,-0.04671,0.00014,1.93816]
[1779761271514,35.93,76675.85,189.6,-0.04777,0.00014,1.97333]
[1779761272521,35.93,76670.74,189.6,-0.04849,0.00014,1.99691]
[1779761276345,35.93,76669.67,189.6,-0.04864,0.00014,2.0018]
[1779761276350,35.93,76669.67,189.6,-0.04864,0.00014,2.0018]
[1779761277725,35.93,76669.74,189.6,-0.04863,0.00014,2.0014]
[1779761283601,35.92,76672.54,189.6,-0.04823,0.00014,1.98824]
[1779761284608,35.92,76680.9,189.6,-0.04706,0.00014,1.9499]
[1779761289643,35.93,76683.79,189.6,-0.04667,0.00014,1.93704]
[1779761289758,35.93,76683.79,189.6,-0.04667,0.00014,1.93704]
[1779761289846,35.93,76683.79,189.6,-0.04667,0.00014,1.93704]
[1779761290371,35.93,76683.79,189.6,-0.04667,0.00014,1.93704]
[1779761290676,35.93,76683.79,189.6,-0.04668,0.00014,1.93712]
[1779761290696,35.93,76683.79,189.6,-0.04668,0.00014,1.93712]
[1779761290777,35.93,76679.58,189.6,-0.04726,0.00014,1.95635]
[1779761291658,35.93,76675.51,189.6,-0.04782,0.00014,1.97498]
[1779761295262,35.93,76675.41,189.6,-0.04784,0.00014,1.97551]
[1779761295719,35.93,76675.76,189.6,-0.04779,0.00014,1.97394]
[1779761295787,35.93,76675.76,189.6,-0.04779,0.00014,1.97394]
[1779761296125,35.93,76675.76,189.6,-0.04779,0.00014,1.97394]
[1779761296127,35.93,76699.68,189.6,-0.04455,0.00013,1.86616]
[1779761297177,35.93,76705.69,189.6,-0.04377,0.00013,1.83989]
[1779761297901,35.93,76705.69,189.6,-0.04377,0.00013,1.83989]
[1779761298084,35.93,76705.69,189.6,-0.04377,0.00013,1.83989]
[1779761298599,35.93,76705.69,189.6,-0.04377,0.00013,1.83989]
[1779761300073,35.93,76705.0,189.6,-0.04387,0.00013,1.84339]
[1779761305494,35.94,76703.54,189.6,-0.0441,0.00013,1.85103]
[1779761309783,35.95,76696.43,189.6,-0.04507,0.00013,1.88367]
[1779761313812,35.95,76698.82,189.6,-0.04455,0.00013,1.86344]
[1779761315382,35.95,76698.82,189.6,-0.04455,0.00013,1.86344]
[1779761315386,35.95,76698.82,189.6,-0.04455,0.00013,1.86344]
[1779761316282,35.95,76698.94,189.6,-0.04454,0.00013,1.8631]
[1779761317395,35.96,76699.26,189.6,-0.0445,0.00013,1.86188]
[1779761317492,35.96,76707.72,189.6,-0.0434,0.00013,1.82494]
[1779761319897,35.96,76710.2,189.6,-0.0431,0.00013,1.81467]
[1779761320216,35.96,76710.2,189.6,-0.0431,0.00013,1.81467]
[1779761322491,35.96,76710.2,189.6,-0.04311,0.00013,1.81521]
[1779761323860,35.97,76710.13,189.6,-0.04314,0.00013,1.81605]
[1779761329925,35.98,76709.92,189.6,-0.04322,0.00013,1.81879]
[1779761334751,35.99,76708.53,189.6,-0.04343,0.00013,1.82585]
[1779761336107,35.99,76705.83,189.6,-0.04378,0.00013,1.83789]
[1779761336831,35.99,76703.72,189.6,-0.04407,0.00013,1.84736]
[1779761336845,35.99,76703.72,189.6,-0.04407,0.00013,1.84736]
[1779761338976,35.99,76706.05,189.6,-0.04377,0.00013,1.83757]
[1779761339749,35.99,76705.72,189.6,-0.04382,0.00013,1.83924]
[1779761341779,36.0,76705.47,189.6,-0.04387,0.00013,1.84077]
[1779761342747,36.0,76705.36,189.6,-0.04389,0.00013,1.84147]
[1779761348127,36.01,76705.77,189.6,-0.04387,0.00013,1.84076]
[1779761355100,36.02,76702.43,189.6,-0.04436,0.00013,1.85714]
[1779761358790,36.02,76704.98,189.6,-0.04404,0.00013,1.8465]
[1779761359128,36.02,76710.54,189.6,-0.04333,0.00013,1.82243]
[1779761360135,36.03,76716.71,189.6,-0.04254,0.00013,1.79597]
[1779761360848,36.03,76716.71,189.6,-0.04254,0.00013,1.79597]
[1779761363156,36.03,76711.7,189.6,-0.04321,0.00013,1.81849]
[1779761368192,36.04,76712.18,189.6,-0.04318,0.00013,1.81766]
[1779761371213,36.04,76718.47,189.6,-0.04218,0.00013,1.78117]
[1779761374072,36.05,76720.89,189.6,-0.0419,0.00013,1.77143]
[1779761374980,36.05,76720.94,189.6,-0.0419,0.00013,1.77154]
[1779761375432,36.05,76720.94,189.6,-0.0419,0.00013,1.77154]
[1779761375851,36.05,76720.94,189.6,-0.04191,0.00013,1.77186]
[1779761381283,36.07,76722.14,189.6,-0.04182,0.00013,1.76868]
[1779761387615,36.08,76725.86,189.6,-0.04139,0.00012,1.75428]
[1779761394374,36.1,76726.66,189.6,-0.04139,0.00012,1.75412]
[1779761396388,36.1,76734.18,189.6,-0.04049,0.00012,1.72318]
[1779761401423,36.12,76732.0,189.6,-0.04081,0.00012,1.73444]
[1779761406460,36.13,76730.04,189.6,-0.04111,0.00012,1.74455]
[1779761411495,36.14,76731.27,189.6,-0.04101,0.00012,1.74123]
[1779761416530,36.16,76733.56,189.6,-0.04079,0.00012,1.73358]
[1779761421566,36.17,76733.0,189.6,-0.04091,0.00012,1.73788]
[1779761426754,36.18,76733.08,189.6,-0.04095,0.00012,1.73908]
[1779761426813,36.18,76731.18,189.6,-0.04119,0.00012,1.74746]
[1779761428938,36.19,76727.06,189.6,-0.04172,0.00012,1.76559]
[1779761428941,36.19,76727.06,189.6,-0.04172,0.00012,1.76559]
[1779761434658,36.2,76726.57,189.6,-0.04162,0.00012,1.75968]
[1779761439693,36.22,76727.33,189.6,-0.04158,0.00012,1.75821]
[1779761442716,36.22,76731.92,189.6,-0.04104,0.00012,1.73989]
[1779761444730,36.23,76726.57,189.6,-0.04173,0.00012,1.7632]
[1779761449613,36.23,76726.26,189.6,-0.04179,0.00012,1.76522]
[1779761449905,36.24,76726.26,189.6,-0.04182,0.00012,1.76624]
[1779761453793,36.25,76719.2,189.6,-0.04274,0.00013,1.79769]
[1779761454800,36.25,76714.8,189.6,-0.04331,0.00013,1.81697]
[1779761460393,36.26,76717.0,189.6,-0.04306,0.00013,1.80853]
[1779761461849,36.26,76723.91,189.6,-0.04221,0.00013,1.77972]
[1779761466884,36.28,76724.61,189.6,-0.04218,0.00013,1.77861]
[1779761470912,36.28,76718.4,189.6,-0.043,0.00013,1.80646]
[1779761471919,36.29,76714.18,189.6,-0.04355,0.00013,1.82494]
[1779761476953,36.29,76710.72,189.6,-0.04403,0.00013,1.84113]
[1779761481989,36.3,76710.81,189.6,-0.04405,0.00013,1.84179]
[1779761487025,36.31,76710.94,189.6,-0.04407,0.00013,1.84226]
[1779761494681,36.31,76710.83,189.6,-0.04409,0.00013,1.84314]
[1779761497106,36.32,76707.45,189.6,-0.04435,0.00013,1.84898]
[1779761497111,36.32,76707.45,189.6,-0.04435,0.00013,1.84898]
[1779761503136,36.33,76706.99,189.6,-0.04444,0.00013,1.85225]
[1779761508171,36.34,76706.89,189.6,-0.04448,0.00013,1.85356]
[1779761513206,36.34,76707.58,189.6,-0.04442,0.00013,1.8514]
[1779761518241,36.35,76708.77,189.6,-0.04429,0.00013,1.84708]
[1779761523276,36.35,76709.0,189.6,-0.04429,0.00013,1.84695]
[1779761528311,36.36,76708.8,189.6,-0.04434,0.00013,1.84869]
[1779761533346,36.36,76708.38,189.6,-0.04441,0.00013,1.8512]
[1779761536367,36.37,76716.55,189.6,-0.04338,0.00013,1.81648]
[1779761541403,36.38,76716.34,189.6,-0.04344,0.00013,1.81852]
[1779761545430,36.38,76720.76,189.6,-0.0429,0.00013,1.80042]
[1779761546489,36.38,76720.76,189.6,-0.0429,0.00013,1.80042]
[1779761551473,36.39,76714.12,189.6,-0.04357,0.00013,1.82023]
[1779761552445,36.39,76714.12,189.6,-0.04357,0.00013,1.82023]
[1779761555501,36.4,76718.28,189.6,-0.04306,0.00013,1.80321]
[1779761556860,36.4,76718.28,189.6,-0.04306,0.00013,1.80321]
[1779761556703,36.4,76724.66,189.6,-0.04226,0.00013,1.77622]
[1779761557753,36.4,76724.66,189.6,-0.04226,0.00013,1.77622]
[1779761557835,36.4,76728.54,189.6,-0.04178,0.00012,1.76009]
[1779761562373,36.4,76729.05,189.6,-0.04172,0.00012,1.75794]
[1779761567588,36.41,76729.86,189.6,-0.04167,0.00012,1.75615]
[1779761573901,36.42,76729.43,189.6,-0.04176,0.00012,1.75926]
[1779761579672,36.43,76733.17,189.6,-0.04132,0.00012,1.74451]
[1779761581920,36.43,76731.56,189.6,-0.04152,0.00012,1.75127]
[1779761582693,36.43,76723.81,189.6,-0.04249,0.00013,1.78404]
[1779761583876,36.43,76723.81,189.6,-0.04249,0.00013,1.78404]
[1779761584779,36.43,76721.09,189.6,-0.04284,0.00013,1.79593]
[1779761589745,36.44,76727.36,189.6,-0.0421,0.00013,1.77087]
[1779761594780,36.45,76726.92,189.6,-0.0422,0.00013,1.77425]
[1779761599815,36.46,76727.86,189.6,-0.04213,0.00013,1.7718]
[1779761604850,36.47,76727.8,189.6,-0.04218,0.00013,1.77359]
[1779761608710,36.48,76727.82,189.6,-0.0422,0.00013,1.77412]
[1779761610271,36.49,76728.99,189.6,-0.04208,0.00012,1.77008]
[1779761610892,36.49,76734.31,189.6,-0.04142,0.00012,1.74798]
[1779761611898,36.49,76736.21,189.6,-0.04098,0.00012,1.73031]
[1779761616933,36.5,76736.8,189.6,-0.04096,0.00012,1.72968]
[1779761621969,36.52,76737.28,189.6,-0.04096,0.00012,1.72953]
[1779761626029,36.53,76739.3,189.6,-0.04075,0.00012,1.7226]
[1779761632432,36.53,76740.91,189.6,-0.04057,0.00012,1.71629]
[1779761638260,36.53,76742.09,189.6,-0.04043,0.00012,1.71141]
[1779761644128,36.53,76741.29,189.6,-0.04052,0.00012,1.71472]
[1779761649341,36.53,76741.49,189.6,-0.0405,0.00012,1.71389]
[1779761650387,36.53,76741.51,189.6,-0.0405,0.00012,1.71381]
[1779761650483,36.53,76741.53,189.6,-0.04049,0.00012,1.71373]
[1779761653190,36.53,76741.53,189.6,-0.04049,0.00012,1.71373]
[1779761658226,36.53,76742.32,189.6,-0.0404,0.00012,1.71046]
[1779761662929,36.53,76742.04,189.6,-0.04043,0.00012,1.71162]
[1779761666282,36.53,76729.09,189.6,-0.04202,0.00012,1.76569]
[1779761668286,36.53,76727.51,189.6,-0.04222,0.00013,1.77237]
[1779761669628,36.53,76727.51,189.6,-0.04222,0.00013,1.77237]
[1779761669720,36.53,76727.69,189.6,-0.0422,0.00013,1.77161]
[1779761670496,36.53,76727.69,189.6,-0.0422,0.00013,1.77161]
[1779761674339,36.54,76729.28,189.6,-0.04182,0.00012,1.75625]
[1779761676360,36.54,76734.4,189.6,-0.04121,0.00012,1.73545]
[1779761677288,36.54,76734.4,189.6,-0.04121,0.00012,1.73545]
[1779761677317,36.54,76734.4,189.6,-0.04121,0.00012,1.73545]
[1779761677323,36.54,76734.4,189.6,-0.04121,0.00012,1.73545]
[1779761683411,36.56,76736.29,189.6,-0.04105,0.00012,1.73012]
[1779761688446,36.57,76738.89,189.6,-0.04078,0.00012,1.72114]
[1779761691098,36.58,76739.34,189.6,-0.04074,0.00012,1.71966]
[1779761691127,36.58,76739.39,189.6,-0.04075,0.00012,1.71983]
[1779761691144,36.58,76739.39,189.6,-0.04075,0.00012,1.71983]
[1779761691467,36.58,76729.48,189.6,-0.04198,0.00012,1.7616]
[1779761692541,36.58,76729.48,189.6,-0.04198,0.00012,1.7616]
[1779761692605,36.58,76716.36,189.6,-0.04365,0.00013,1.81773]
[1779761693285,36.58,76716.36,189.6,-0.04365,0.00013,1.81773]
[1779761693461,36.58,76716.36,189.6,-0.04365,0.00013,1.81773]
[1779761693480,36.59,76705.32,189.6,-0.04509,0.00013,1.86582]
[1779761694488,36.59,76697.46,189.6,-0.04614,0.00013,1.90055]
[1779761695495,36.59,76692.57,189.6,-0.04681,0.00014,1.92235]
[1779761699327,36.59,76692.25,189.6,-0.04686,0.00014,1.92392]
[1779761699884,36.59,76692.25,189.6,-0.04686,0.00014,1.92392]
[1779761705470,36.59,76691.92,189.6,-0.04691,0.00014,1.92563]
[1779761710600,36.59,76691.04,189.6,-0.04703,0.00014,1.92971]
[1779761716642,36.59,76691.95,189.6,-0.04691,0.00014,1.92581]
[1779761719620,36.59,76691.78,189.6,-0.04694,0.00014,1.92662]
[1779761719672,36.59,76681.3,189.6,-0.04839,0.00014,1.9738]
[1779761722076,36.59,76680.21,189.6,-0.04854,0.00014,1.9787]
[1779761722430,36.59,76681.82,189.6,-0.04831,0.00014,1.97134]
[1779761723667,36.59,76681.55,189.6,-0.04835,0.00014,1.97251]
[1779761725075,36.59,76682.41,189.6,-0.04823,0.00014,1.96857]
[1779761730571,36.59,76679.49,189.6,-0.04862,0.00014,1.98152]
[1779761731965,36.59,76679.07,189.6,-0.04868,0.00014,1.98336]
[1779761732469,36.59,76680.02,189.6,-0.04831,0.00014,1.96826]
[1779761733250,36.59,76680.4,189.6,-0.04825,0.00014,1.96648]
[1779761737399,36.59,76682.07,189.6,-0.04802,0.00014,1.95886]
[1779761737798,36.59,76686.94,189.6,-0.04734,0.00014,1.93685]
[1779761742674,36.59,76684.79,189.6,-0.04764,0.00014,1.94649]
[1779761747950,36.59,76685.01,189.6,-0.0476,0.00014,1.94544]
[1779761749855,36.59,76685.63,189.6,-0.04752,0.00014,1.94263]
[1779761751085,36.59,76685.63,189.6,-0.04752,0.00014,1.94263]
[1779761752904,36.59,76690.45,189.6,-0.04685,0.00014,1.92102]
[1779761753393,36.59,76690.45,189.6,-0.04685,0.00014,1.92102]
[1779761753555,36.59,76690.45,189.6,-0.04685,0.00014,1.92102]
[1779761758786,36.59,76689.93,189.6,-0.04693,0.00014,1.92344]
[1779761759361,36.59,76689.93,189.6,-0.04693,0.00014,1.92348]
[1779761760330,36.59,76690.01,189.6,-0.04692,0.00014,1.92314]
[1779761766012,36.59,76685.52,189.6,-0.04754,0.00014,1.94325]
[1779761771047,36.59,76685.63,189.6,-0.04752,0.00014,1.9427]
[1779761773149,36.59,76684.85,189.6,-0.04763,0.00014,1.9462]
[1779761775826,36.59,76683.93,189.6,-0.04775,0.00014,1.9503]
[1779761777866,36.59,76684.25,189.6,-0.04771,0.00014,1.94881]
[1779761777868,36.59,76684.25,189.6,-0.04771,0.00014,1.94881]
[1779761779565,36.59,76684.07,189.6,-0.04773,0.00014,1.94958]
[1779761779918,36.59,76684.07,189.6,-0.04773,0.00014,1.94958]
[1779761780116,36.59,76669.43,189.6,-0.04979,0.00014,2.0162]
[1779761780328,36.59,76669.43,189.6,-0.04979,0.00014,2.0162]
[1779761781120,36.59,76652.59,189.6,-0.05225,0.00015,2.0946]
[1779761786156,36.58,76650.87,189.6,-0.05247,0.00015,2.10153]
[1779761791193,36.57,76648.84,189.6,-0.05248,0.00015,2.09876]
[1779761796228,36.56,76650.89,189.6,-0.05213,0.00015,2.08755]
[1779761801263,36.55,76647.33,189.6,-0.05262,0.00015,2.10313]
[1779761806298,36.54,76647.96,189.6,-0.05248,0.00015,2.09872]
[1779761811333,36.53,76647.65,189.6,-0.05248,0.00015,2.09887]
[1779761817375,36.52,76647.69,189.6,-0.05243,0.00015,2.09712]
[1779761822149,36.52,76647.61,189.6,-0.05243,0.00015,2.09724]
[1779761822410,36.51,76638.4,189.6,-0.0538,0.00015,2.14005]
[1779761827445,36.5,76635.13,189.6,-0.05424,0.00015,2.15404]
[1779761831473,36.49,76628.23,189.6,-0.05527,0.00016,2.18597]
[1779761833814,36.49,76633.02,189.6,-0.0545,0.00015,2.16202]
[1779761837672,36.48,76637.42,189.6,-0.05378,0.00015,2.13951]
[1779761838717,36.48,76637.42,189.6,-0.05378,0.00015,2.13951]
[1779761839089,36.48,76642.21,189.6,-0.05304,0.00015,2.11632]
[1779761839529,36.47,76648.56,189.6,-0.05208,0.00015,2.08594]
[1779761844178,36.47,76648.23,189.6,-0.0521,0.00015,2.08681]
[1779761851530,36.46,76649.47,189.6,-0.05186,0.00015,2.07916]
[1779761853865,36.45,76645.28,189.6,-0.05222,0.00015,2.08747]
[1779761853895,36.45,76641.26,189.6,-0.05282,0.00015,2.10629]
[1779761854633,36.45,76645.88,189.6,-0.05212,0.00015,2.08413]
[1779761856473,36.45,76645.91,189.6,-0.05211,0.00015,2.08376]
[1779761861683,36.44,76646.24,189.6,-0.05201,0.00015,2.08086]
[1779761864231,36.44,76646.17,189.6,-0.05202,0.00015,2.08096]
[1779761865266,36.44,76646.15,189.6,-0.05201,0.00015,2.08083]
[1779761874773,36.42,76646.69,189.6,-0.05185,0.00015,2.07574]
[1779761879808,36.41,76649.65,189.6,-0.05138,0.00015,2.06077]
[1779761883101,36.41,76649.39,189.6,-0.05141,0.00015,2.0616]
[1779761883837,36.41,76655.0,189.6,-0.05057,0.00015,2.03497]
[1779761888872,36.4,76658.44,189.6,-0.05005,0.00014,2.01831]
[1779761893907,36.4,76659.36,189.6,-0.0499,0.00014,2.01345]
[1779761898942,36.4,76662.31,189.6,-0.04946,0.00014,1.99931]
[1779761902970,36.39,76658.17,189.6,-0.05004,0.00015,2.01805]
[1779761908007,36.39,76657.93,189.6,-0.05005,0.00015,2.01851]
[1779761911029,36.39,76660.75,189.6,-0.04939,0.00014,1.99424]
[1779761912035,36.39,76668.37,189.6,-0.0483,0.00014,1.95922]
[1779761912404,36.39,76668.37,189.6,-0.0483,0.00014,1.95922]
[1779761920092,36.39,76675.63,189.6,-0.04728,0.00014,1.92631]
[1779761925147,36.39,76672.59,189.6,-0.04771,0.00014,1.94008]
[1779761925644,36.39,76672.59,189.6,-0.04771,0.00014,1.94008]
[1779761934197,36.39,76675.65,189.6,-0.04729,0.00014,1.92634]
[1779761939232,36.39,76673.94,189.6,-0.04753,0.00014,1.93413]
[1779761944273,36.39,76676.1,189.6,-0.04723,0.00014,1.92443]
[1779761950315,36.39,76675.6,189.6,-0.0473,0.00014,1.92679]
[1779761955350,36.39,76673.87,189.6,-0.04754,0.00014,1.9347]
[1779761959773,36.39,76674.35,189.6,-0.04748,0.00014,1.93257]
[1779761965420,36.39,76670.81,189.6,-0.04798,0.00014,1.94871]
[1779761970456,36.39,76678.53,189.6,-0.0469,0.00014,1.9138]
[1779761971463,36.39,76680.21,189.6,-0.04643,0.00014,1.8957]
[1779761972471,36.39,76688.76,189.6,-0.04527,0.00013,1.85784]
[1779761973992,36.39,76688.76,189.6,-0.04527,0.00013,1.85784]
[1779761974071,36.39,76693.0,189.6,-0.04471,0.00013,1.83936]
[1779761975402,36.39,76694.62,189.6,-0.0445,0.00013,1.83244]
[1779761976447,36.39,76697.68,189.6,-0.0441,0.00013,1.81929]
[1779761977338,36.39,76697.68,189.6,-0.0441,0.00013,1.81929]
[1779761977423,36.4,76697.22,189.6,-0.04417,0.00013,1.82148]
[1779761977440,36.4,76697.22,189.6,-0.04417,0.00013,1.82148]
[1779761977505,36.4,76701.2,189.6,-0.04365,0.00013,1.80442]
[1779761983547,36.41,76700.99,189.6,-0.04372,0.00013,1.80666]
[1779761986568,36.41,76705.13,189.6,-0.04321,0.00013,1.78951]
[1779761991603,36.42,76705.41,189.6,-0.04321,0.00013,1.78957]
[1779761996638,36.43,76708.15,189.6,-0.04289,0.00013,1.77909]
[1779762001688,36.44,76710.36,189.6,-0.04265,0.00013,1.771]
[1779762002687,36.44,76697.69,189.6,-0.0443,0.00013,1.82585]
[1779762003695,36.44,76689.1,189.6,-0.04545,0.00013,1.86366]
[1779762004860,36.44,76689.1,189.6,-0.04545,0.00013,1.86366]
[1779762006493,36.44,76687.98,189.6,-0.04561,0.00013,1.86886]
[1779762009391,36.44,76688.14,189.6,-0.04559,0.00013,1.8684]
[1779762008733,36.45,76678.79,189.6,-0.04687,0.00014,1.91011]
[1779762009934,36.45,76678.79,189.6,-0.04687,0.00014,1.91011]
[1779762017112,36.45,76675.05,189.6,-0.0474,0.00014,1.92715]
[1779762017134,36.45,76675.05,189.6,-0.0474,0.00014,1.92715]
[1779762022832,36.45,76671.61,189.6,-0.04788,0.00014,1.94277]
[1779762023812,36.45,76671.61,189.6,-0.04788,0.00014,1.94277]
[1779762025929,36.45,76671.22,189.6,-0.04793,0.00014,1.94454]
[1779762026197,36.45,76671.22,189.6,-0.04793,0.00014,1.94454]
[1779762026249,36.45,76671.22,189.6,-0.04793,0.00014,1.94454]
[1779762026284,36.45,76671.22,189.6,-0.04793,0.00014,1.94454]
[1779762027867,36.45,76668.68,189.6,-0.04829,0.00014,1.95606]
[1779762032902,36.45,76664.56,189.6,-0.04862,0.00014,1.96379]
[1779762037937,36.45,76664.99,189.6,-0.04856,0.00014,1.96168]
[1779762038828,36.45,76664.99,189.6,-0.04856,0.00014,1.96168]
[1779762044986,36.44,76662.73,189.6,-0.04887,0.00014,1.97176]
[1779762051035,36.44,76662.27,189.6,-0.04893,0.00014,1.97358]
[1779762056070,36.44,76663.13,189.6,-0.0488,0.00014,1.96939]
[1779762061105,36.44,76671.54,189.6,-0.0476,0.00014,1.93092]
[1779762064126,36.44,76680.91,189.6,-0.04631,0.00014,1.88898]
[1779762065134,36.44,76686.23,189.6,-0.04559,0.00013,1.86547]
[1779762066375,36.44,76686.23,189.6,-0.04559,0.00013,1.86547]
[1779762072183,36.44,76686.32,189.6,-0.0456,0.00013,1.86591]
[1779762075759,36.45,76684.73,189.6,-0.04583,0.00014,1.87329]
[1779762075785,36.45,76684.73,189.6,-0.04583,0.00014,1.87329]
[1779762077870,36.45,76685.26,189.6,-0.04576,0.00014,1.87114]
[1779762077877,36.45,76685.26,189.6,-0.04576,0.00014,1.87114]
[1779762077883,36.45,76685.26,189.6,-0.04576,0.00014,1.87114]
[1779762078404,36.45,76685.26,189.6,-0.04576,0.00014,1.87114]
[1779762086282,36.46,76680.08,189.6,-0.0465,0.00014,1.89507]
[1779762091317,36.46,76678.46,189.6,-0.04649,0.00014,1.89193]
[1779762096352,36.46,76679.94,189.6,-0.0463,0.00014,1.8857]
[1779762097358,36.46,76684.66,189.6,-0.04566,0.00014,1.86486]
[1779762102394,36.46,76686.34,189.6,-0.04545,0.00013,1.8581]
[1779762104408,36.47,76682.22,189.6,-0.04602,0.00014,1.87658]
[1779762105142,36.47,76682.22,189.6,-0.04602,0.00014,1.87658]
[1779762105966,36.47,76679.09,189.6,-0.04645,0.00014,1.89061]
[1779762106184,36.47,76679.09,189.6,-0.04645,0.00014,1.89061]
[1779762106341,36.47,76679.09,189.6,-0.04645,0.00014,1.89061]
[1779762106440,36.47,76667.51,189.6,-0.04806,0.00014,1.94276]
[1779762106670,36.47,76667.51,189.6,-0.04806,0.00014,1.94276]
[1779762107250,36.47,76667.51,189.6,-0.04806,0.00014,1.94276]
[1779762107447,36.47,76663.15,189.6,-0.04868,0.00014,1.96267]
[1779762110470,36.47,76670.13,189.6,-0.04769,0.00014,1.93092]
[1779762115505,36.47,76670.64,189.6,-0.04762,0.00014,1.92867]
[1779762121494,36.47,76671.06,189.6,-0.04757,0.00014,1.92686]
[1779762122553,36.47,76663.78,189.6,-0.04859,0.00014,1.95992]
[1779762128596,36.47,76664.31,189.6,-0.04851,0.00014,1.95734]
[1779762134196,36.47,76663.85,189.6,-0.04857,0.00014,1.95929]
[1779762134201,36.47,76663.85,189.6,-0.04857,0.00014,1.95929]
[1779762134640,36.47,76670.7,189.6,-0.04761,0.00014,1.92818]
[1779762136655,36.47,76676.67,189.6,-0.04678,0.00014,1.90142]
[1779762141689,36.47,76676.43,189.6,-0.04682,0.00014,1.90281]
[1779762146724,36.47,76673.85,189.6,-0.04719,0.00014,1.91461]
[1779762150752,36.47,76678.14,189.6,-0.0466,0.00014,1.89558]
[1779762152367,36.47,76678.14,189.6,-0.0466,0.00014,1.89558]
[1779762155741,36.47,76675.71,189.6,-0.0467,0.00014,1.89608]
[1779762155787,36.47,76670.85,189.6,-0.04738,0.00014,1.91794]
[1779762158134,36.48,76673.57,189.6,-0.047,0.00014,1.90576]
[1779762165572,36.48,76673.76,189.6,-0.04699,0.00014,1.90525]
[1779762170892,36.48,76667.09,189.6,-0.04793,0.00014,1.93562]
[1779762172293,36.48,76667.09,189.6,-0.04793,0.00014,1.93562]
[1779762172906,36.48,76659.95,189.6,-0.04894,0.00014,1.9681]
[1779762173903,36.48,76659.95,189.6,-0.04894,0.00014,1.9681]
[1779762173912,36.48,76652.52,189.6,-0.05001,0.00015,2.00224]
[1779762178948,36.48,76650.78,189.6,-0.05025,0.00015,2.00977]
[1779762183984,36.47,76649.49,189.6,-0.05042,0.00015,2.0152]
[1779762189641,36.47,76647.55,189.6,-0.0507,0.00015,2.02384]
[1779762194055,36.46,76640.78,189.6,-0.05167,0.00015,2.05459]
[1779762195062,36.46,76636.59,189.6,-0.0523,0.00015,2.07417]
[1779762200097,36.45,76636.75,189.6,-0.05224,0.00015,2.07233]
[1779762205132,36.45,76637.11,189.6,-0.05215,0.00015,2.06957]
[1779762209159,36.44,76633.35,189.6,-0.05269,0.00015,2.08653]
[1779762214195,36.43,76633.82,189.6,-0.05233,0.00015,2.07201]
[1779762218391,36.43,76634.01,189.6,-0.05228,0.00015,2.07048]
[1779762219231,36.43,76642.34,189.6,-0.05102,0.00015,2.03089]
[1779762225273,36.42,76639.8,189.6,-0.05137,0.00015,2.04186]
[1779762230308,36.42,76638.76,189.6,-0.0515,0.00015,2.04592]
[1779762232196,36.41,76638.71,189.6,-0.0515,0.00015,2.04599]
[1779762237357,36.41,76638.53,189.6,-0.05149,0.00015,2.04585]
[1779762242392,36.4,76634.69,189.6,-0.05204,0.00015,2.06312]
[1779762244406,36.4,76630.42,189.6,-0.05268,0.00015,2.08296]
[1779762249441,36.39,76629.54,189.6,-0.05278,0.00015,2.08601]
[1779762253469,36.39,76634.17,189.6,-0.05204,0.00015,2.06314]
[1779762258504,36.38,76638.35,189.6,-0.05139,0.00015,2.04253]
[1779762260518,36.38,76643.25,189.6,-0.05065,0.00015,2.01929]
[1779762262522,36.38,76643.39,189.6,-0.05063,0.00015,2.01851]
[1779762263540,36.38,76655.26,189.6,-0.04889,0.00014,1.96337]
[1779762264547,36.38,76659.77,189.6,-0.04824,0.00014,1.94273]
[1779762269582,36.38,76660.5,189.6,-0.04814,0.00014,1.93943]
[1779762274617,36.38,76663.95,189.6,-0.04741,0.00014,1.91305]
[1779762276134,36.38,76666.35,189.6,-0.04707,0.00014,1.90226]
[1779762277441,36.38,76668.97,189.6,-0.04671,0.00014,1.89054]
[1779762277447,36.38,76668.97,189.6,-0.04671,0.00014,1.89054]
[1779762277536,36.38,76668.97,189.6,-0.04671,0.00014,1.89054]
[1779762278645,36.38,76674.62,189.6,-0.04594,0.00014,1.86548]
[1779762279007,36.38,76674.62,189.6,-0.04594,0.00014,1.86548]
[1779762279653,36.38,76678.4,189.6,-0.04542,0.00014,1.84884]
[1779762283574,36.38,76679.1,189.6,-0.04534,0.00014,1.84616]
[1779762283576,36.38,76679.1,189.6,-0.04534,0.00014,1.84616]
[1779762283680,36.38,76684.35,189.6,-0.04464,0.00013,1.82325]
[1779762284577,36.38,76684.35,189.6,-0.04464,0.00013,1.82325]
[1779762285445,36.38,76685.53,189.6,-0.04449,0.00013,1.81824]
[1779762291569,36.39,76685.01,189.6,-0.04459,0.00013,1.82148]
[1779762292744,36.39,76679.13,189.6,-0.0454,0.00014,1.84788]
[1779762298786,36.4,76676.38,189.6,-0.0458,0.00014,1.86105]
[1779762301503,36.4,76676.33,189.6,-0.04581,0.00014,1.8614]
[1779762301559,36.4,76669.01,189.6,-0.04682,0.00014,1.89416]
[1779762301808,36.4,76660.68,189.6,-0.04799,0.00014,1.93181]
[1779762303056,36.4,76660.68,189.6,-0.04799,0.00014,1.93181]
[1779762307576,36.4,76655.05,189.6,-0.0488,0.00014,1.95746]
[1779762307849,36.4,76658.83,189.6,-0.04825,0.00014,1.94015]
[1779762309617,36.4,76658.83,189.6,-0.04825,0.00014,1.94015]
[1779762309718,36.4,76665.25,189.6,-0.04735,0.00014,1.91107]
[1779762309962,36.4,76665.25,189.6,-0.04735,0.00014,1.91107]
[1779762310222,36.4,76665.25,189.6,-0.04735,0.00014,1.91107]
[1779762310572,36.4,76665.25,189.6,-0.04735,0.00014,1.91107]
[1779762311054,36.4,76666.84,189.6,-0.04713,0.00014,1.90396]
[1779762312852,36.4,76666.37,189.6,-0.0472,0.00014,1.90618]
[1779762313548,36.4,76666.37,189.6,-0.0472,0.00014,1.90618]
[1779762318202,36.41,76663.62,189.6,-0.04759,0.00014,1.9188]
[1779762318307,36.41,76663.62,189.6,-0.04759,0.00014,1.9188]
[1779762321814,36.41,76663.1,189.6,-0.04767,0.00014,1.92129]
[1779762326992,36.41,76660.82,189.6,-0.04799,0.00014,1.9318]
[1779762328274,36.41,76660.82,189.6,-0.04799,0.00014,1.9318]
[1779762328283,36.41,76660.82,189.6,-0.04799,0.00014,1.9318]
[1779762330226,36.41,76660.7,189.6,-0.04801,0.00014,1.93236]
[1779762332028,36.41,76653.82,189.6,-0.04874,0.00014,1.95287]
[1779762337062,36.41,76657.23,189.6,-0.04825,0.00014,1.93718]
[1779762340407,36.41,76660.49,189.6,-0.04779,0.00014,1.92241]
[1779762340409,36.41,76660.49,189.6,-0.04779,0.00014,1.92241]
[1779762340671,36.41,76660.49,189.6,-0.04779,0.00014,1.92241]
[1779762342124,36.41,76660.57,189.6,-0.04778,0.00014,1.92211]
[1779762342576,36.41,76660.57,189.6,-0.04778,0.00014,1.92211]
[1779762342672,36.41,76665.68,189.6,-0.04706,0.00014,1.8991]
[1779762342981,36.41,76665.68,189.6,-0.04706,0.00014,1.8991]
[1779762343176,36.41,76665.68,189.6,-0.04706,0.00014,1.8991]
[1779762343181,36.41,76665.68,189.6,-0.04706,0.00014,1.8991]
[1779762343446,36.41,76665.68,189.6,-0.04706,0.00014,1.8991]
[1779762343529,36.41,76672.56,189.6,-0.04611,0.00014,1.86841]
[1779762349146,36.41,76675.72,189.6,-0.04571,0.00014,1.85518]
[1779762352780,36.42,76675.87,189.6,-0.0457,0.00014,1.85493]
[1779762358210,36.42,76673.22,189.6,-0.04608,0.00014,1.86745]
[1779762363245,36.43,76669.71,189.6,-0.04658,0.00014,1.88362]
[1779762366266,36.43,76665.22,189.6,-0.04722,0.00014,1.904]
[1779762371301,36.43,76666.38,189.6,-0.04706,0.00014,1.89907]
[1779762376341,36.43,76667.56,189.6,-0.04691,0.00014,1.89411]
[1779762381376,36.43,76667.95,189.6,-0.04687,0.00014,1.89274]
[1779762386411,36.44,76668.22,189.6,-0.04684,0.00014,1.89192]
[1779762391446,36.44,76670.09,189.6,-0.04635,0.00014,1.87325]
[1779762396481,36.44,76671.8,189.6,-0.04613,0.00014,1.8662]
[1779762401516,36.45,76668.69,189.6,-0.04658,0.00014,1.88065]
[1779762404537,36.45,76664.8,189.6,-0.04713,0.00014,1.89833]
[1779762409572,36.45,76664.78,189.6,-0.04714,0.00014,1.89876]
[1779762412594,36.45,76652.68,189.6,-0.04887,0.00014,1.9538]
[1779762412896,36.45,76652.68,189.6,-0.04887,0.00014,1.9538]
[1779762412941,36.45,76652.68,189.6,-0.04887,0.00014,1.9538]
[1779762413807,36.45,76652.68,189.6,-0.04887,0.00014,1.9538]
[1779762413601,36.45,76646.81,189.6,-0.04972,0.00015,1.98075]
[1779762413893,36.45,76646.81,189.6,-0.04972,0.00015,1.98075]
[1779762415085,36.45,76647.02,189.6,-0.04968,0.00015,1.97972]
[1779762420650,36.45,76646.59,189.6,-0.04973,0.00015,1.98131]
[1779762425684,36.45,76643.24,189.6,-0.05021,0.00015,1.99646]
[1779762426857,36.45,76643.21,189.6,-0.05022,0.00015,1.9965]
[1779762426944,36.45,76643.21,189.6,-0.05022,0.00015,1.9965]
[1779762431727,36.44,76647.49,189.6,-0.04957,0.00015,1.97626]
[1779762437769,36.44,76646.95,189.6,-0.04964,0.00015,1.97831]
[1779762437958,36.44,76646.95,189.6,-0.04964,0.00015,1.97831]
[1779762443811,36.44,76646.67,189.6,-0.04967,0.00015,1.97919]
[1779762444818,36.44,76651.45,189.6,-0.04897,0.00014,1.95714]
[1779762448791,36.44,76650.72,189.6,-0.04907,0.00014,1.96035]
[1779762448895,36.44,76651.25,189.6,-0.049,0.00014,1.95788]
[1779762449225,36.44,76651.25,189.6,-0.049,0.00014,1.95788]
[1779762449853,36.44,76659.04,189.6,-0.04788,0.00014,1.92235]
[1779762451867,36.44,76662.52,189.6,-0.04714,0.00014,1.89581]
[1779762454731,36.44,76662.44,189.6,-0.04715,0.00014,1.89621]
[1779762458918,36.44,76669.59,189.6,-0.04617,0.00014,1.86471]
[1779762459992,36.44,76669.59,189.6,-0.04617,0.00014,1.86471]
[1779762460027,36.44,76669.59,189.6,-0.04617,0.00014,1.86471]
[1779762460094,36.44,76673.63,189.6,-0.04562,0.00014,1.84692]
[1779762461996,36.44,76673.6,189.6,-0.04563,0.00014,1.84705]
[1779762467981,36.45,76670.79,189.6,-0.04604,0.00014,1.86033]
[1779762468988,36.45,76666.94,189.6,-0.04657,0.00014,1.87759]
[1779762474029,36.45,76666.86,189.6,-0.0466,0.00014,1.87843]
[1779762476043,36.45,76661.64,189.6,-0.04734,0.00014,1.90201]
[1779762481416,36.45,76662.06,189.6,-0.04728,0.00014,1.90037]
[1779762482085,36.45,76654.79,189.6,-0.04832,0.00014,1.93337]
[1779762487120,36.45,76652.69,189.6,-0.04862,0.00014,1.94289]
[1779762489121,36.45,76649.37,189.6,-0.0491,0.00014,1.95807]
[1779762489291,36.45,76649.37,189.6,-0.0491,0.00014,1.95807]
[1779762489393,36.45,76645.14,189.6,-0.04971,0.00015,1.9775]
[1779762494937,36.45,76645.48,189.6,-0.04965,0.00015,1.97562]
[1779762495182,36.45,76639.11,189.6,-0.05059,0.00015,2.00507]
[1779762496783,36.45,76639.11,189.6,-0.05059,0.00015,2.00507]
[1779762502232,36.44,76637.85,189.6,-0.05075,0.00015,2.01013]
[1779762507267,36.44,76636.78,189.6,-0.05089,0.00015,2.01448]
[1779762512301,36.44,76637.28,189.6,-0.05054,0.00015,2.00043]
[1779762517337,36.43,76638.36,189.6,-0.05036,0.00015,1.99493]
[1779762518344,36.43,76629.8,189.6,-0.05164,0.00015,2.03487]
[1779762523379,36.43,76627.89,189.6,-0.0519,0.00015,2.04303]
[1779762528414,36.42,76626.29,189.6,-0.05211,0.00015,2.04971]
[1779762531220,36.42,76627.98,189.6,-0.05185,0.00015,2.04138]
[1779762536470,36.41,76630.1,189.6,-0.0515,0.00015,2.03046]
[1779762541505,36.41,76629.38,189.6,-0.05158,0.00015,2.0331]
[1779762542512,36.41,76625.32,189.6,-0.05219,0.00015,2.05211]
[1779762543365,36.41,76625.32,189.6,-0.05219,0.00015,2.05211]
[1779762545305,36.4,76619.32,189.6,-0.0531,0.00015,2.08025]
[1779762550568,36.39,76615.84,189.6,-0.0536,0.00016,2.09547]
[1779762554718,36.39,76615.48,189.6,-0.05363,0.00016,2.09646]
[1779762558282,36.38,76615.76,189.6,-0.05355,0.00016,2.09413]
[1779762560638,36.38,76610.37,189.6,-0.05437,0.00016,2.11933]
[1779762565673,36.37,76608.03,189.6,-0.0547,0.00016,2.12926]
[1779762571715,36.36,76607.05,189.6,-0.05453,0.00016,2.12083]
[1779762576751,36.35,76607.44,189.6,-0.05442,0.00016,2.11755]
[1779762577544,36.35,76607.44,189.6,-0.05442,0.00016,2.11755]
[1779762577968,36.35,76607.44,189.6,-0.05442,0.00016,2.11755]
[1779762577758,36.34,76603.76,189.6,-0.055,0.00016,2.13513]
[1779762579772,36.34,76597.17,189.6,-0.05603,0.00016,2.1667]
[1779762584808,36.33,76594.19,189.6,-0.05646,0.00016,2.17954]
[1779762589843,36.32,76595.63,189.6,-0.05616,0.00016,2.17059]
[1779762594878,36.3,76599.38,189.6,-0.0555,0.00016,2.1504]
[1779762600921,36.29,76603.06,189.6,-0.05485,0.00016,2.13057]
[1779762602935,36.29,76598.38,189.6,-0.05558,0.00016,2.15281]
[1779762604949,36.28,76593.76,189.6,-0.05631,0.00016,2.17486]
[1779762609884,36.28,76594.39,189.6,-0.05617,0.00016,2.17064]
[1779762615018,36.26,76594.81,189.6,-0.05601,0.00016,2.16602]
[1779762620060,36.25,76592.24,189.6,-0.05637,0.00016,2.17684]
[1779762623075,36.24,76587.54,189.6,-0.0571,0.00016,2.19897]
[1779762626904,36.23,76584.98,189.6,-0.05749,0.00017,2.21049]
[1779762632742,36.21,76584.88,189.6,-0.05715,0.00017,2.1968]
[1779762633593,36.21,76597.23,189.6,-0.05511,0.00016,2.13509]
[1779762634153,36.21,76602.55,189.6,-0.05426,0.00016,2.10919]
[1779762636949,36.2,76605.04,189.6,-0.05385,0.00016,2.09656]
[1779762637174,36.2,76610.33,189.6,-0.053,0.00016,2.07058]
[1779762638181,36.2,76614.4,189.6,-0.05236,0.00015,2.05091]
[1779762639441,36.2,76614.4,189.6,-0.05236,0.00015,2.05091]
[1779762641202,36.2,76619.24,189.6,-0.0516,0.00015,2.02739]
[1779762643190,36.2,76616.96,189.6,-0.05195,0.00015,2.03806]
[1779762643493,36.2,76616.96,189.6,-0.05195,0.00015,2.03806]
[1779762647244,36.19,76609.25,189.6,-0.05311,0.00016,2.07407]
[1779762648702,36.19,76609.25,189.6,-0.05311,0.00016,2.07407]
[1779762649227,36.19,76606.93,189.6,-0.05347,0.00016,2.08502]
[1779762650266,36.19,76602.68,189.6,-0.05412,0.00016,2.1051]
[1779762654887,36.18,76599.82,189.6,-0.05455,0.00016,2.11818]
[1779762654988,36.18,76594.61,189.6,-0.05538,0.00016,2.14335]
[1779762655301,36.18,76588.67,189.6,-0.05633,0.00016,2.17227]
[1779762660337,36.16,76589.12,189.6,-0.0562,0.00016,2.16824]
[1779762664517,36.16,76590.02,189.6,-0.05602,0.00016,2.16273]
[1779762664679,36.16,76590.02,189.6,-0.05602,0.00016,2.16273]
[1779762664725,36.15,76595.76,189.6,-0.05508,0.00016,2.13418]
[1779762665204,36.15,76595.76,189.6,-0.05508,0.00016,2.13418]
[1779762670408,36.14,76589.26,189.6,-0.05606,0.00016,2.1641]
[1779762675443,36.13,76589.1,189.6,-0.05603,0.00016,2.16315]
[1779762681485,36.12,76589.35,189.6,-0.05592,0.00016,2.15985]
[1779762682798,36.12,76589.35,189.6,-0.05592,0.00016,2.15985]
[1779762688534,36.1,76590.18,189.6,-0.05571,0.00016,2.15337]
[1779762695583,36.08,76589.66,189.6,-0.05545,0.00016,2.14212]
[1779762696305,36.08,76589.66,189.6,-0.05545,0.00016,2.14212]
[1779762696590,36.08,76593.42,189.6,-0.05483,0.00016,2.12336]
[1779762697304,36.08,76593.42,189.6,-0.05483,0.00016,2.12336]
[1779762702632,36.07,76596.74,189.6,-0.05425,0.00016,2.10556]
[1779762703675,36.07,76596.74,189.6,-0.05425,0.00016,2.10556]
[1779762709680,36.06,76597.01,189.6,-0.05415,0.00016,2.10245]
[1779762714717,36.05,76599.9,189.6,-0.05365,0.00016,2.08716]
[1779762720761,36.04,76598.58,189.6,-0.05381,0.00016,2.09221]
[1779762724597,36.04,76600.4,189.6,-0.0535,0.00016,2.0827]
[1779762725138,36.04,76600.4,189.6,-0.0535,0.00016,2.0827]
[1779762729529,36.03,76605.51,189.6,-0.05267,0.00016,2.05707]
[1779762730831,36.03,76610.21,189.6,-0.05193,0.00015,2.0342]
[1779762731931,36.03,76610.21,189.6,-0.05193,0.00015,2.0342]
[1779762737880,36.02,76614.0,189.6,-0.05132,0.00015,2.01527]
[1779762742915,36.02,76614.08,189.6,-0.05129,0.00015,2.01436]
[1779762747951,36.02,76613.91,189.6,-0.0513,0.00015,2.01465]
[1779762752986,36.01,76611.86,189.6,-0.05134,0.00015,2.01264]
[1779762758021,36.01,76607.24,189.6,-0.05203,0.00015,2.03413]
[1779762759423,36.01,76607.21,189.6,-0.05203,0.00015,2.03414]
[1779762765070,36.0,76605.16,189.6,-0.05232,0.00016,2.04315]
[1779762770105,36.0,76603.76,189.6,-0.05252,0.00016,2.04915]
[1779762775140,35.99,76604.26,189.6,-0.05241,0.00016,2.04601]
[1779762776468,35.99,76604.26,189.6,-0.05241,0.00016,2.04601]
[1779762782190,35.99,76604.98,189.6,-0.05227,0.00016,2.04156]
[1779762787227,35.98,76609.17,189.6,-0.0516,0.00015,2.02083]
[1779762792263,35.98,76610.72,189.6,-0.05134,0.00015,2.01281]
[1779762793246,35.98,76610.72,189.6,-0.05134,0.00015,2.01281]
[1779762793346,35.98,76610.72,189.6,-0.05134,0.00015,2.01281]
[1779762798366,35.97,76611.43,189.6,-0.05122,0.00015,2.00895]
[1779762798400,35.97,76611.43,189.6,-0.05122,0.00015,2.00895]
[1779762800331,35.97,76615.15,189.6,-0.05065,0.00015,1.99117]
[1779762806917,35.97,76616.89,189.6,-0.05037,0.00015,1.98261]
[1779762807365,35.97,76616.91,189.6,-0.05037,0.00015,1.98247]
[1779762808051,35.97,76616.91,189.6,-0.05037,0.00015,1.98247]
[1779762808578,35.97,76617.05,189.6,-0.05034,0.00015,1.98176]
[1779762810577,35.97,76616.58,189.6,-0.05041,0.00015,1.98387]
[1779762816431,35.97,76614.68,189.6,-0.05043,0.00015,1.98132]
[1779762822473,35.96,76616.59,189.6,-0.05013,0.00015,1.97207]
[1779762829126,35.96,76616.47,189.6,-0.05014,0.00015,1.97247]
[1779762835565,35.96,76616.49,189.6,-0.05013,0.00015,1.97197]
[1779762840600,35.96,76616.58,189.6,-0.05011,0.00015,1.97132]
[1779762845635,35.96,76617.18,189.6,-0.05001,0.00015,1.96826]
[1779762859733,35.95,76616.67,189.6,-0.05006,0.00015,1.96995]
[1779762864767,35.95,76616.78,189.6,-0.05004,0.00015,1.96916]
[1779762869803,35.95,76616.7,189.6,-0.05004,0.00015,1.96927]
[1779762874838,35.95,76617.78,189.6,-0.04961,0.00015,1.95284]
[1779762877977,35.95,76616.55,189.6,-0.0498,0.00015,1.95852]
[1779762877990,35.95,76616.55,189.6,-0.0498,0.00015,1.95852]
[1779762883901,35.94,76616.94,189.6,-0.04973,0.00015,1.95647]
[1779762888938,35.94,76616.43,189.6,-0.0498,0.00015,1.95873]
[1779762892966,35.94,76609.0,189.6,-0.05093,0.00015,1.99364]
[1779762893973,35.94,76599.89,189.6,-0.05233,0.00016,2.03701]
[1779762899121,35.94,76599.48,189.6,-0.05237,0.00016,2.03838]
[1779762900953,35.94,76597.17,189.6,-0.05273,0.00016,2.04919]
[1779762906059,35.93,76597.14,189.6,-0.0527,0.00016,2.04836]
[1779762910959,35.93,76597.17,189.6,-0.05268,0.00016,2.04758]
[1779762911096,35.92,76604.91,189.6,-0.05147,0.00015,2.01033]
[1779762911488,35.92,76604.91,189.6,-0.05147,0.00015,2.01033]
[1779762911553,35.92,76604.91,189.6,-0.05147,0.00015,2.01033]
[1779762912101,35.92,76614.6,189.6,-0.04998,0.00015,1.9644]
[1779762915274,35.92,76615.65,189.6,-0.04983,0.00015,1.95943]
[1779762916511,35.92,76615.84,189.6,-0.0498,0.00015,1.95852]
[1779762922173,35.92,76618.32,189.6,-0.04942,0.00015,1.94689]
[1779762926297,35.92,76617.51,189.6,-0.04955,0.00015,1.9507]
[1779762927209,35.92,76628.65,189.6,-0.0479,0.00015,1.89909]
[1779762929213,35.92,76629.05,189.6,-0.04785,0.00015,1.89734]
[1779762929954,35.93,76629.45,189.6,-0.04779,0.00015,1.8956]
[1779762936272,35.93,76625.63,189.6,-0.04811,0.00015,1.90277]
[1779762942314,35.93,76625.64,189.6,-0.04813,0.00015,1.90321]
[1779762943433,35.93,76625.69,189.6,-0.04812,0.00015,1.90306]
[1779762943520,35.93,76625.69,189.6,-0.04812,0.00015,1.90306]
[1779762943522,35.93,76625.69,189.6,-0.04812,0.00015,1.90306]
[1779762943912,35.93,76625.69,189.6,-0.04812,0.00015,1.90306]
[1779762943913,35.93,76625.69,189.6,-0.04812,0.00015,1.90306]
[1779762949365,35.94,76625.52,189.6,-0.04816,0.00015,1.90428]
[1779762953958,35.94,76627.38,189.6,-0.0479,0.00015,1.89606]
[1779762953983,35.94,76627.38,189.6,-0.0479,0.00015,1.89606]
[1779762955098,35.94,76627.76,189.6,-0.04785,0.00015,1.89441]
[1779762959435,35.94,76623.68,189.6,-0.04846,0.00015,1.91367]
[1779762961925,35.94,76622.45,189.6,-0.04864,0.00015,1.91945]
[1779762962456,35.94,76614.78,189.6,-0.04979,0.00015,1.95532]
[1779762967480,35.94,76611.91,189.6,-0.05022,0.00015,1.96872]
[1779762967501,35.94,76611.91,189.6,-0.05022,0.00015,1.96872]
[1779762967925,35.94,76611.91,189.6,-0.05022,0.00015,1.96872]
[1779762973537,35.94,76614.51,189.6,-0.04982,0.00015,1.95636]
[1779762978572,35.94,76614.6,189.6,-0.04981,0.00015,1.95585]
[1779762980349,35.94,76614.6,189.6,-0.04981,0.00015,1.95585]
[1779762982331,35.94,76614.52,189.6,-0.04982,0.00015,1.95618]
[1779762986772,35.94,76613.14,189.6,-0.05002,0.00015,1.96255]
[1779762990931,35.94,76613.26,189.6,-0.05,0.00015,1.96186]
[1779762990942,35.94,76613.26,189.6,-0.05,0.00015,1.96186]
[1779762992381,35.94,76613.22,189.6,-0.04975,0.00015,1.95084]
[1779762992421,35.94,76604.19,189.6,-0.05112,0.00015,1.99338]
[1779762996698,35.94,76600.55,189.6,-0.05166,0.00016,2.01017]
[1779763001734,35.93,76602.62,189.6,-0.05133,0.00015,1.99977]
[1779763007555,35.93,76603.87,189.6,-0.05112,0.00015,1.99346]
[1779763008565,35.93,76603.68,189.6,-0.05115,0.00015,1.99419]
[1779763009531,35.93,76603.64,189.6,-0.05115,0.00015,1.9943]
[1779763010422,35.93,76603.64,189.6,-0.05115,0.00015,1.9943]
[1779763013820,35.93,76608.77,189.6,-0.05035,0.00015,1.96974]
[1779763013837,35.93,76608.77,189.6,-0.05035,0.00015,1.96974]
[1779763013888,35.93,76608.77,189.6,-0.05035,0.00015,1.96974]
[1779763014527,35.93,76610.47,189.6,-0.0501,0.00015,1.96169]
[1779763014914,35.93,76610.47,189.6,-0.0501,0.00015,1.96169]
[1779763015110,35.93,76610.47,189.6,-0.0501,0.00015,1.96169]
[1779763015489,35.93,76613.85,189.6,-0.04958,0.00015,1.94581]
[1779763015986,35.93,76613.85,189.6,-0.04958,0.00015,1.94581]
[1779763016472,35.93,76614.54,189.6,-0.04948,0.00015,1.94257]
[1779763016596,35.93,76614.54,189.6,-0.04948,0.00015,1.94257]
[1779763017571,35.93,76616.83,189.6,-0.04914,0.00015,1.93188]
[1779763020932,35.93,76624.97,189.6,-0.04794,0.00015,1.89433]
[1779763022652,35.93,76625.52,189.6,-0.04786,0.00015,1.89188]
[1779763023364,35.93,76638.11,189.6,-0.04606,0.00014,1.83468]
[1779763023489,35.93,76638.11,189.6,-0.04606,0.00014,1.83468]
[1779763024387,35.93,76645.33,189.6,-0.04505,0.00014,1.80252]
[1779763026357,35.93,76645.36,189.6,-0.04505,0.00014,1.80261]
[1779763026359,35.93,76645.36,189.6,-0.04505,0.00014,1.80261]
[1779763027176,35.93,76645.89,189.6,-0.04498,0.00014,1.80047]
[1779763027277,35.93,76653.06,189.6,-0.044,0.00014,1.76877]
[1779763027559,35.93,76653.06,189.6,-0.044,0.00014,1.76877]
[1779763029502,35.93,76659.77,189.6,-0.04309,0.00013,1.73943]
[1779763029717,35.93,76659.77,189.6,-0.04309,0.00013,1.73943]
[1779763035381,35.94,76662.1,189.6,-0.04282,0.00013,1.73066]
[1779763036343,35.94,76660.85,189.6,-0.043,0.00013,1.73642]
[1779763037897,35.95,76661.23,189.6,-0.04296,0.00013,1.73509]
[1779763043252,35.95,76661.96,189.6,-0.04287,0.00013,1.73225]
[1779763043255,35.95,76661.96,189.6,-0.04287,0.00013,1.73225]
[1779763045191,35.95,76662.24,189.6,-0.04283,0.00013,1.73104]
[1779763045212,35.95,76662.24,189.6,-0.04283,0.00013,1.73104]
[1779763045299,35.95,76662.24,189.6,-0.04283,0.00013,1.73104]
[1779763045402,35.95,76662.24,189.6,-0.04283,0.00013,1.73104]
[1779763045396,35.95,76660.79,189.6,-0.04303,0.00013,1.73733]
[1779763046211,35.95,76660.79,189.6,-0.04303,0.00013,1.73733]
[1779763046283,35.95,76651.65,189.6,-0.04427,0.00014,1.77765]
[1779763047068,35.95,76651.65,189.6,-0.04427,0.00014,1.77765]
[1779763047099,35.95,76651.65,189.6,-0.04427,0.00014,1.77765]
[1779763047430,35.95,76651.65,189.6,-0.04427,0.00014,1.77765]
[1779763047173,35.95,76646.94,189.6,-0.04493,0.00014,1.79875]
[1779763052089,35.96,76639.46,189.6,-0.04576,0.00014,1.82238]
[1779763057124,35.97,76640.62,189.6,-0.04563,0.00014,1.81814]
[1779763057631,35.97,76640.62,189.6,-0.04563,0.00014,1.81814]
[1779763063166,35.97,76640.27,189.6,-0.04571,0.00014,1.82087]
[1779763066187,35.98,76636.56,189.6,-0.04625,0.00014,1.83812]
[1779763067288,35.98,76636.56,189.6,-0.04625,0.00014,1.83812]
[1779763067526,35.98,76633.33,189.6,-0.04672,0.00014,1.85288]
[1779763069019,35.98,76632.86,189.6,-0.04679,0.00014,1.85515]
[1779763075164,35.98,76633.99,189.6,-0.04664,0.00014,1.85046]
[1779763081310,35.99,76631.98,189.6,-0.04698,0.00014,1.86102]
[1779763083324,35.99,76621.55,189.6,-0.0485,0.00015,1.90903]
[1779763083668,35.99,76621.55,189.6,-0.0485,0.00015,1.90903]
[1779763083721,35.99,76621.55,189.6,-0.0485,0.00015,1.90903]
[1779763084479,35.99,76621.55,189.6,-0.0485,0.00015,1.90903]
[1779763084530,36.0,76613.49,189.6,-0.0497,0.00015,1.94653]
[1779763085612,36.0,76611.65,189.6,-0.04998,0.00015,1.95513]
[1779763090333,35.99,76612.17,189.6,-0.0499,0.00015,1.95262]
[1779763091466,35.99,76612.03,189.6,-0.04992,0.00015,1.95325]
[1779763097431,35.99,76611.0,189.6,-0.05007,0.00015,1.95794]
[1779763102466,35.99,76608.51,189.6,-0.05045,0.00015,1.96953]
[1779763108508,35.99,76609.41,189.6,-0.0503,0.00015,1.96511]
[1779763111460,35.99,76609.39,189.6,-0.05031,0.00015,1.96518]
[1779763117575,35.99,76609.23,189.6,-0.05006,0.00015,1.95453]
[1779763120668,35.99,76608.52,189.6,-0.05017,0.00015,1.95782]
[1779763121490,35.99,76608.52,189.6,-0.05017,0.00015,1.95782]
[1779763121540,35.99,76608.52,189.6,-0.05017,0.00015,1.95782]
[1779763121641,35.99,76600.16,189.6,-0.05145,0.00015,1.99723]
[1779763126716,35.99,76598.75,189.6,-0.05166,0.00016,2.00365]
[1779763127290,35.99,76598.75,189.6,-0.05166,0.00016,2.00365]
[1779763128130,35.99,76598.81,189.6,-0.05164,0.00016,2.00317]
[1779763128136,35.99,76598.81,189.6,-0.05164,0.00016,2.00317]
[1779763128266,35.99,76598.81,189.6,-0.05164,0.00016,2.00317]
[1779763128312,35.99,76606.5,189.6,-0.05045,0.00015,1.96665]
[1779763129027,35.99,76606.5,189.6,-0.05045,0.00015,1.96665]
[1779763132456,35.98,76608.16,189.6,-0.0502,0.00015,1.95874]
[1779763134427,35.98,76608.43,189.6,-0.05016,0.00015,1.95742]
[1779763135206,35.98,76607.16,189.6,-0.05035,0.00015,1.96337]
[1779763136201,35.98,76606.58,189.6,-0.05043,0.00015,1.96607]
[1779763136444,35.98,76606.58,189.6,-0.05043,0.00015,1.96607]
[1779763138819,35.98,76607.89,189.6,-0.05023,0.00015,1.95982]
[1779763143759,35.98,76604.21,189.6,-0.05079,0.00015,1.97701]
[1779763147915,35.98,76603.99,189.6,-0.05082,0.00015,1.97795]
[1779763151814,35.98,76608.43,189.6,-0.05013,0.00015,1.95678]
[1779763156850,35.98,76606.87,189.6,-0.05037,0.00015,1.96406]
[1779763161886,35.98,76607.03,189.6,-0.05034,0.00015,1.96321]
[1779763164757,35.98,76607.03,189.6,-0.05034,0.00015,1.96321]
[1779763164944,35.98,76607.03,189.6,-0.05034,0.00015,1.96321]
[1779763169706,35.98,76606.46,189.6,-0.05043,0.00015,1.96576]
[1779763172382,35.98,76606.68,189.6,-0.05039,0.00015,1.96468]
[1779763174016,35.98,76606.68,189.6,-0.05013,0.00015,1.95341]
[1779763180518,35.98,76606.51,189.6,-0.05015,0.00015,1.9542]
[1779763185396,35.98,76606.69,189.6,-0.05012,0.00015,1.95336]
[1779763191088,35.98,76607.37,189.6,-0.05002,0.00015,1.95019]
[1779763196123,35.98,76606.79,189.6,-0.05011,0.00015,1.95294]
[1779763198478,35.98,76606.79,189.6,-0.05011,0.00015,1.95294]
[1779763199144,35.98,76595.35,189.6,-0.05187,0.00016,2.00713]
[1779763201158,35.98,76591.48,189.6,-0.05247,0.00016,2.02548]
[1779763202434,35.98,76591.48,189.6,-0.05247,0.00016,2.02548]
[1779763207200,35.97,76597.07,189.6,-0.05158,0.00016,1.9981]
[1779763209214,35.97,76593.2,189.6,-0.05218,0.00016,2.01642]
[1779763212235,35.97,76597.96,189.6,-0.05143,0.00016,1.9934]
[1779763218347,35.97,76598.02,189.6,-0.05141,0.00016,1.99292]
[1779763220828,35.97,76598.51,189.6,-0.05132,0.00015,1.99026]
[1779763223399,35.97,76598.48,189.6,-0.05133,0.00015,1.99034]
[1779763223471,35.96,76603.12,189.6,-0.05061,0.00015,1.96822]
[1779763224906,35.96,76603.94,189.6,-0.05048,0.00015,1.96432]
[1779763226005,35.96,76602.48,189.6,-0.0507,0.00015,1.97118]
[1779763227143,35.96,76600.88,189.6,-0.05095,0.00015,1.9787]
[1779763230614,35.96,76600.92,189.6,-0.05094,0.00015,1.97846]
[1779763232375,35.96,76594.72,189.6,-0.05162,0.00016,1.99625]
[1779763234640,35.96,76597.12,189.6,-0.05125,0.00015,1.98475]
[1779763234390,35.96,76601.14,189.6,-0.05062,0.00015,1.96565]
[1779763239423,35.96,76597.41,189.6,-0.0512,0.00015,1.9832]
[1779763240209,35.96,76597.41,189.6,-0.0512,0.00015,1.9832]
[1779763240516,35.96,76597.41,189.6,-0.0512,0.00015,1.9832]
[1779763242246,35.96,76596.91,189.6,-0.05127,0.00016,1.98544]
[1779763243065,35.96,76598.51,189.6,-0.05102,0.00015,1.97779]
[1779763245361,35.96,76594.98,189.6,-0.05156,0.00016,1.99446]
[1779763246154,35.96,76594.54,189.6,-0.05163,0.00016,1.99648]
[1779763248467,35.96,76589.99,189.6,-0.05234,0.00016,2.01806]
[1779763253525,35.95,76585.8,189.6,-0.05297,0.00016,2.03742]
[1779763255633,35.95,76583.78,189.6,-0.05329,0.00016,2.04704]
[1779763257831,35.95,76584.46,189.6,-0.05317,0.00016,2.04326]
[1779763263597,35.94,76585.12,189.6,-0.05303,0.00016,2.03914]
[1779763268633,35.93,76584.39,189.6,-0.05312,0.00016,2.0419]
[1779763270644,35.93,76584.36,189.6,-0.05312,0.00016,2.04189]
[1779763275682,35.93,76582.62,189.6,-0.05337,0.00016,2.04937]
[1779763280717,35.92,76580.92,189.6,-0.05361,0.00016,2.05679]
[1779763281507,35.92,76580.92,189.6,-0.05361,0.00016,2.05679]
[1779763285101,35.92,76575.8,189.6,-0.05442,0.00016,2.08102]
[1779763291794,35.91,76573.51,189.6,-0.05446,0.00016,2.07907]
[1779763296829,35.9,76573.22,189.6,-0.05447,0.00016,2.07917]
[1779763301865,35.89,76573.64,189.6,-0.05436,0.00016,2.07607]
[1779763307511,35.89,76574.91,189.6,-0.05414,0.00016,2.06924]
[1779763312153,35.88,76570.08,189.6,-0.05488,0.00016,2.0915]
[1779763312944,35.87,76562.86,189.6,-0.05607,0.00017,2.127]
[1779763317979,35.86,76564.21,189.6,-0.0558,0.00017,2.11887]
[1779763322538,35.86,76556.52,189.6,-0.05705,0.00017,2.15612]
[1779763322930,35.86,76556.52,189.6,-0.05705,0.00017,2.15612]
[1779763323546,35.86,76556.52,189.6,-0.05705,0.00017,2.15612]
[1779763323648,35.85,76542.34,189.6,-0.05948,0.00018,2.22764]
[1779763324027,35.85,76542.34,189.6,-0.05948,0.00018,2.22764]
[1779763324347,35.85,76525.12,189.6,-0.06255,0.00018,2.31631]
[1779763325937,35.85,76523.29,189.6,-0.06286,0.00018,2.32532]
[1779763327806,35.84,76533.72,189.6,-0.06094,0.00018,2.26982]
[1779763333784,35.82,76530.22,189.6,-0.06148,0.00018,2.28546]
[1779763335377,35.82,76527.93,189.6,-0.06185,0.00018,2.2963]
[1779763338303,35.81,76527.23,189.6,-0.06192,0.00018,2.29828]
[1779763341650,35.79,76526.97,189.6,-0.06191,0.00018,2.29797]
[1779763341792,35.79,76526.97,189.6,-0.06191,0.00018,2.29797]
[1779763349215,35.76,76529.49,189.6,-0.06129,0.00018,2.27999]
[1779763350222,35.76,76535.74,189.6,-0.06016,0.00018,2.24711]
[1779763351640,35.76,76535.74,189.6,-0.06016,0.00018,2.24711]
[1779763351716,35.76,76537.53,189.6,-0.05953,0.00018,2.22543]
[1779763356716,35.74,76539.21,189.6,-0.05916,0.00018,2.21466]
[1779763357271,35.74,76543.0,189.6,-0.05849,0.00017,2.19488]
[1779763357900,35.74,76543.0,189.6,-0.05849,0.00017,2.19488]
[1779763360461,35.73,76546.48,189.6,-0.05786,0.00017,2.17644]
[1779763360464,35.73,76546.48,189.6,-0.05786,0.00017,2.17644]
[1779763360465,35.73,76546.48,189.6,-0.05786,0.00017,2.17644]
[1779763365641,35.72,76548.19,189.6,-0.05751,0.00017,2.16598]
[1779763367475,35.72,76548.53,189.6,-0.05742,0.00017,2.16357]
[1779763369039,35.71,76548.48,189.6,-0.05741,0.00017,2.16314]
[1779763369062,35.71,76548.48,189.6,-0.05741,0.00017,2.16314]
[1779763369746,35.71,76548.48,189.6,-0.05741,0.00017,2.16314]
[1779763369755,35.71,76548.48,189.6,-0.05741,0.00017,2.16314]
[1779763373387,35.7,76557.27,189.6,-0.05586,0.00017,2.1173]
[1779763376407,35.7,76561.4,189.6,-0.05515,0.00017,2.09597]
[1779763381442,35.69,76559.89,189.6,-0.05536,0.00017,2.10227]
[1779763382188,35.69,76559.89,189.6,-0.05536,0.00017,2.10227]
[1779763386759,35.68,76554.13,189.6,-0.05628,0.00017,2.12977]
[1779763392520,35.67,76551.64,189.6,-0.05664,0.00017,2.14045]
[1779763394536,35.66,76543.75,189.6,-0.05797,0.00017,2.1797]
[1779763398564,35.65,76536.91,189.6,-0.05911,0.00018,2.2131]
[1779763400922,35.65,76535.44,189.6,-0.05934,0.00018,2.21979]
[1779763403979,35.64,76537.64,189.6,-0.05891,0.00018,2.20721]
[1779763406782,35.64,76536.17,189.6,-0.05916,0.00018,2.21434]
[1779763407608,35.63,76537.04,189.6,-0.05897,0.00018,2.20903]
[1779763409789,35.62,76537.39,189.6,-0.05888,0.00018,2.2064]
[1779763410146,35.62,76538.05,189.6,-0.05876,0.00018,2.20261]
[1779763413255,35.61,76536.73,189.6,-0.05866,0.00018,2.19619]
[1779763416462,35.61,76537.81,189.6,-0.05843,0.00017,2.18949]
[1779763417263,35.6,76537.68,189.6,-0.05844,0.00017,2.18977]
[1779763419274,35.6,76536.94,189.6,-0.05854,0.00017,2.1928]
[1779763419577,35.6,76536.94,189.6,-0.05854,0.00017,2.1928]
[1779763419877,35.6,76536.94,189.6,-0.05854,0.00017,2.1928]
[1779763421887,35.59,76536.39,189.6,-0.05861,0.00018,2.19488]
[1779763430788,35.57,76537.45,189.6,-0.0583,0.00017,2.18586]
[1779763435823,35.56,76536.4,189.6,-0.05843,0.00017,2.18944]
[1779763440858,35.55,76536.87,189.6,-0.05828,0.00017,2.18526]
[1779763441096,35.55,76536.87,189.6,-0.05828,0.00017,2.18526]
[1779763447907,35.53,76532.04,189.6,-0.05904,0.00018,2.2074]
[1779763454956,35.51,76532.2,189.6,-0.05892,0.00018,2.20392]
[1779763460333,35.5,76532.32,189.6,-0.05885,0.00018,2.20179]
[1779763467041,35.48,76532.26,189.6,-0.05875,0.00018,2.19878]
[1779763473083,35.46,76528.55,189.6,-0.05904,0.00018,2.20374]
[1779763480137,35.45,76526.77,189.6,-0.05926,0.00018,2.21023]
[1779763486179,35.43,76526.66,189.6,-0.0592,0.00018,2.20848]
[1779763491214,35.42,76526.42,189.6,-0.05918,0.00018,2.20782]
[1779763496249,35.41,76526.13,189.6,-0.05917,0.00018,2.20744]
[1779763501284,35.39,76527.24,189.6,-0.05891,0.00018,2.19987]
[1779763506863,35.38,76527.28,189.6,-0.05885,0.00018,2.19821]
[1779763516389,35.36,76527.54,189.6,-0.05867,0.00018,2.19298]
[1779763521424,35.35,76528.01,189.6,-0.05853,0.00018,2.18879]
[1779763526459,35.34,76527.74,189.6,-0.05852,0.00018,2.18849]
[1779763531493,35.32,76527.58,189.6,-0.0582,0.00018,2.17566]
[1779763536529,35.31,76528.15,189.6,-0.05805,0.00018,2.17116]
[1779763541564,35.3,76527.85,189.6,-0.05805,0.00018,2.17113]
[1779763547606,35.29,76525.79,189.6,-0.05835,0.00018,2.1798]
[1779763549305,35.29,76524.35,189.6,-0.05859,0.00018,2.1869]
[1779763550044,35.29,76524.35,189.6,-0.05859,0.00018,2.1869]
[1779763549621,35.29,76511.69,189.6,-0.06085,0.00018,2.2525]
[1779763550628,35.28,76507.31,189.6,-0.06164,0.00018,2.27513]
[1779763551660,35.28,76507.31,189.6,-0.06164,0.00018,2.27513]
[1779763551670,35.28,76511.61,189.6,-0.06084,0.00018,2.252]
[1779763552143,35.28,76511.61,189.6,-0.06084,0.00018,2.252]
[1779763552427,35.28,76511.61,189.6,-0.06084,0.00018,2.252]
[1779763552644,35.28,76515.62,189.6,-0.06009,0.00018,2.23056]
[1779763554661,35.28,76518.62,189.6,-0.05954,0.00018,2.21452]
[1779763557038,35.27,76518.24,189.6,-0.05958,0.00018,2.21574]
[1779763556670,35.27,76511.49,189.6,-0.06079,0.00018,2.25066]
[1779763561576,35.26,76509.02,189.6,-0.06121,0.00018,2.26278]
[1779763563910,35.25,76508.63,189.6,-0.06122,0.00018,2.26305]
[1779763564965,35.25,76507.41,189.6,-0.06143,0.00018,2.26904]
[1779763565170,35.24,76504.06,189.6,-0.06203,0.00019,2.28631]
[1779763566500,35.24,76503.89,189.6,-0.06205,0.00019,2.28673]
[1779763567014,35.24,76503.89,189.6,-0.06205,0.00019,2.28673]
[1779763567050,35.24,76503.77,189.6,-0.06205,0.00019,2.28689]
[1779763573045,35.24,76503.19,189.6,-0.06215,0.00019,2.28953]
[1779763573080,35.24,76503.19,189.6,-0.06215,0.00019,2.28953]
[1779763573541,35.23,76503.44,189.6,-0.0621,0.00019,2.28811]
[1779763573689,35.23,76503.44,189.6,-0.0621,0.00019,2.28811]
[1779763573866,35.23,76485.41,189.6,-0.06551,0.00019,2.38489]
[1779763574226,35.23,76485.41,189.6,-0.06551,0.00019,2.38489]
[1779763574407,35.23,76485.41,189.6,-0.06551,0.00019,2.38489]
[1779763574456,35.23,76485.41,189.6,-0.06551,0.00019,2.38489]
[1779763574939,35.23,76480.98,189.6,-0.06637,0.0002,2.4088]
[1779763575105,35.23,76480.98,189.6,-0.06637,0.0002,2.4088]
[1779763575388,35.23,76480.98,189.6,-0.06637,0.0002,2.4088]
[1779763575395,35.23,76480.98,189.6,-0.06637,0.0002,2.4088]
[1779763575921,35.23,76480.98,189.6,-0.06637,0.0002,2.4088]
[1779763575985,35.23,76481.2,189.6,-0.06631,0.0002,2.40732]
[1779763578828,35.24,76476.88,189.6,-0.0672,0.0002,2.43208]
[1779763579941,35.24,76476.88,189.6,-0.0672,0.0002,2.43208]
[1779763579985,35.24,76476.88,189.6,-0.0672,0.0002,2.43208]
[1779763580022,35.24,76476.88,189.6,-0.0672,0.0002,2.43208]
[1779763579983,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580207,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580241,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580265,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580273,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580357,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580422,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580608,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580799,35.24,76476.99,189.6,-0.06719,0.0002,2.43181]
[1779763580845,35.24,76467.68,189.6,-0.06904,0.0002,2.48295]
[1779763581139,35.24,76467.68,189.6,-0.06904,0.0002,2.48295]
[1779763581487,35.24,76467.68,189.6,-0.06904,0.0002,2.48295]
[1779763581489,35.24,76467.68,189.6,-0.06904,0.0002,2.48295]
[1779763581852,35.24,76459.26,189.6,-0.07076,0.00021,2.53025]
[1779763582704,35.24,76459.26,189.6,-0.07076,0.00021,2.53025]
[1779763582707,35.24,76459.26,189.6,-0.07076,0.00021,2.53025]
[1779763582844,35.24,76459.26,189.6,-0.07076,0.00021,2.53025]
[1779763584660,35.24,76459.67,189.6,-0.07069,0.00021,2.5283]
[1779763584662,35.24,76459.67,189.6,-0.07069,0.00021,2.5283]
[1779763587023,35.24,76460.76,189.6,-0.07048,0.0002,2.52253]
[1779763587180,35.25,76460.83,189.6,-0.07047,0.0002,2.52233]
[1779763587894,35.25,76468.43,189.6,-0.06894,0.0002,2.48012]
[1779763589908,35.25,76464.62,189.6,-0.06973,0.0002,2.50184]
[1779763590838,35.25,76464.62,189.6,-0.06973,0.0002,2.50184]
[1779763593716,35.25,76456.48,189.6,-0.0711,0.00021,2.53534]
[1779763597200,35.26,76456.17,189.6,-0.07119,0.00021,2.53777]
[1779763597903,35.26,76456.17,189.6,-0.07119,0.00021,2.53777]
[1779763598208,35.26,76457.29,189.6,-0.07096,0.00021,2.53164]
[1779763600095,35.26,76459.57,189.6,-0.0705,0.00021,2.51902]
[1779763601489,35.26,76458.94,189.6,-0.07065,0.00021,2.52295]
[1779763601837,35.26,76458.94,189.6,-0.07065,0.00021,2.52295]
[1779763603408,35.27,76459.79,189.6,-0.07048,0.00021,2.51857]
[1779763603574,35.27,76459.79,189.6,-0.07048,0.00021,2.51857]
[1779763603758,35.27,76459.79,189.6,-0.07048,0.00021,2.51857]
[1779763605349,35.27,76459.46,189.6,-0.07057,0.00021,2.52083]
[1779763605677,35.27,76459.46,189.6,-0.07057,0.00021,2.52083]
[1779763607201,35.27,76458.07,189.6,-0.07087,0.00021,2.52902]
[1779763609754,35.27,76457.8,189.6,-0.07094,0.00021,2.53091]
[1779763611060,35.28,76463.57,189.6,-0.06977,0.0002,2.49898]
[1779763612067,35.28,76466.95,189.6,-0.06909,0.0002,2.48036]
[1779763612349,35.28,76466.95,189.6,-0.06909,0.0002,2.48036]
[1779763613001,35.28,76466.95,189.6,-0.06909,0.0002,2.48036]
[1779763613083,35.28,76466.95,189.6,-0.06909,0.0002,2.48036]
[1779763613158,35.28,76466.77,189.6,-0.06913,0.0002,2.48159]
[1779763613496,35.28,76466.77,189.6,-0.06913,0.0002,2.48159]
[1779763613636,35.28,76466.77,189.6,-0.06913,0.0002,2.48159]
[1779763614087,35.28,76459.89,189.6,-0.07054,0.00021,2.52022]
[1779763614688,35.28,76459.89,189.6,-0.07054,0.00021,2.52022]
[1779763617265,35.28,76457.53,189.6,-0.07105,0.00021,2.53409]
[1779763617390,35.28,76457.53,189.6,-0.07105,0.00021,2.53409]
[1779763618609,35.28,76457.74,189.6,-0.07102,0.00021,2.53309]
[1779763618817,35.28,76457.74,189.6,-0.07102,0.00021,2.53309]
[1779763619122,35.29,76447.36,189.6,-0.07319,0.00021,2.59192]
[1779763619999,35.29,76447.36,189.6,-0.07319,0.00021,2.59192]
[1779763620714,35.29,76444.04,189.6,-0.0739,0.00021,2.611]
[1779763621937,35.29,76442.38,189.6,-0.07426,0.00021,2.62057]
[1779763625204,35.29,76445.8,189.6,-0.07354,0.00021,2.60128]
[1779763626509,35.29,76445.7,189.6,-0.07356,0.00021,2.60193]
[1779763626610,35.29,76451.9,189.6,-0.07226,0.00021,2.56681]
[1779763627589,35.29,76451.9,189.6,-0.07226,0.00021,2.56681]
[1779763627691,35.29,76462.76,189.6,-0.07002,0.0002,2.50592]
[1779763628768,35.29,76472.04,189.6,-0.06816,0.0002,2.45463]
[1779763629513,35.29,76472.04,189.6,-0.06816,0.0002,2.45463]
[1779763629942,35.29,76472.04,189.6,-0.06816,0.0002,2.45463]
[1779763630200,35.29,76485.29,189.6,-0.06556,0.00019,2.38239]
[1779763632132,35.29,76485.29,189.6,-0.06556,0.00019,2.38239]
[1779763632178,35.3,76488.54,189.6,-0.06496,0.00019,2.36552]
[1779763632184,35.3,76488.54,189.6,-0.06496,0.00019,2.36552]
[1779763632962,35.3,76488.54,189.6,-0.06496,0.00019,2.36552]
[1779763633100,35.3,76488.54,189.6,-0.06496,0.00019,2.36552]
[1779763633135,35.3,76503.75,189.6,-0.0621,0.00019,2.28455]
[1779763633220,35.3,76509.94,189.6,-0.06096,0.00018,2.25188]
[1779763634606,35.3,76509.94,189.6,-0.06096,0.00018,2.25188]
[1779763636851,35.31,76514.95,189.6,-0.06009,0.00018,2.22682]
[1779763637166,35.32,76516.03,189.6,-0.05994,0.00018,2.22249]
[1779763638784,35.33,76521.58,189.6,-0.05899,0.00018,2.19501]
[1779763639710,35.33,76521.58,189.6,-0.05899,0.00018,2.19501]
[1779763640834,35.33,76524.53,189.6,-0.05849,0.00018,2.18049]
[1779763640936,35.34,76529.62,189.6,-0.05762,0.00017,2.15509]
[1779763641276,35.34,76534.62,189.6,-0.05678,0.00017,2.13038]
[1779763643756,35.35,76533.4,189.6,-0.05701,0.00017,2.13739]
[1779763643800,35.35,76533.4,189.6,-0.05701,0.00017,2.13739]
[1779763644109,35.35,76533.4,189.6,-0.05701,0.00017,2.13739]
[1779763643837,35.35,76538.75,189.6,-0.05612,0.00017,2.11107]
[1779763646679,35.36,76539.16,189.6,-0.05606,0.00017,2.10935]
[1779763646703,35.36,76538.58,189.6,-0.05617,0.00017,2.11246]
[1779763648325,35.37,76528.6,189.6,-0.05795,0.00018,2.1649]
[1779763649332,35.37,76524.73,189.6,-0.05866,0.00018,2.18554]
[1779763650945,35.37,76524.73,189.6,-0.05866,0.00018,2.18554]
[1779763651047,35.38,76526.67,189.6,-0.05805,0.00018,2.16428]
[1779763652354,35.39,76530.12,189.6,-0.0575,0.00017,2.14813]
[1779763653361,35.39,76538.49,189.6,-0.05608,0.00017,2.10644]
[1779763657005,35.4,76537.7,189.6,-0.05627,0.00017,2.11209]
[1779763657389,35.41,76533.52,189.6,-0.05705,0.00017,2.13492]
[1779763659756,35.42,76534.95,189.6,-0.05683,0.00017,2.12845]
[1779763659793,35.42,76534.95,189.6,-0.05683,0.00017,2.12845]
[1779763659853,35.42,76534.95,189.6,-0.05683,0.00017,2.12845]
[1779763659890,35.42,76536.41,189.6,-0.0566,0.00017,2.12185]
[1779763662174,35.43,76539.8,189.6,-0.05603,0.00017,2.10506]
[1779763663431,35.43,76546.5,189.6,-0.05491,0.00017,2.07186]
[1779763665452,35.43,76547.62,189.6,-0.05473,0.00017,2.06651]
[1779763667460,35.44,76554.46,189.6,-0.05361,0.00016,2.03333]
[1779763668467,35.44,76557.89,189.6,-0.05306,0.00016,2.01675]
[1779763671982,35.44,76559.59,189.6,-0.0528,0.00016,2.00906]
[1779763677081,35.45,76559.8,189.6,-0.05282,0.00016,2.00969]
[1779763682565,35.47,76557.0,189.6,-0.05335,0.00016,2.02555]
[1779763687423,35.48,76555.88,189.6,-0.05358,0.00016,2.03228]
[1779763693645,35.49,76552.81,189.6,-0.05415,0.00017,2.04933]
[1779763696834,35.49,76551.69,189.6,-0.05435,0.00017,2.05539]
[1779763696836,35.49,76551.69,189.6,-0.05435,0.00017,2.05539]
[1779763697664,35.49,76552.13,189.6,-0.05429,0.00017,2.05346]
[1779763698675,35.5,76551.69,189.6,-0.05437,0.00017,2.0559]
[1779763700720,35.5,76547.15,189.6,-0.05515,0.00017,2.07922]
[1779763702758,35.5,76543.45,189.6,-0.05579,0.00017,2.09815]
[1779763707755,35.51,76546.96,189.6,-0.05523,0.00017,2.0816]
[1779763712790,35.52,76546.69,189.6,-0.05503,0.00017,2.07219]
[1779763717058,35.52,76546.96,189.6,-0.055,0.00017,2.07128]
[1779763717172,35.52,76546.96,189.6,-0.055,0.00017,2.07128]
[1779763717153,35.52,76556.63,189.6,-0.05341,0.00016,2.02393]
[1779763717830,35.52,76556.63,189.6,-0.05341,0.00016,2.02393]
[1779763717896,35.53,76566.41,189.6,-0.05183,0.00016,1.97657]
[1779763718548,35.53,76566.41,189.6,-0.05183,0.00016,1.97657]
[1779763718555,35.53,76566.41,189.6,-0.05183,0.00016,1.97657]
[1779763718562,35.53,76566.41,189.6,-0.05183,0.00016,1.97657]
[1779763719249,35.53,76574.61,189.6,-0.05054,0.00016,1.93754]
[1779763719841,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763720401,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763720648,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763720653,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763720655,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763720680,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763720682,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763721047,35.53,76578.31,189.6,-0.04997,0.00016,1.92035]
[1779763721118,35.53,76582.63,189.6,-0.04932,0.00015,1.90036]
[1779763722045,35.53,76582.63,189.6,-0.04932,0.00015,1.90036]
[1779763722065,35.53,76582.63,189.6,-0.04932,0.00015,1.90036]
[1779763722117,35.53,76582.63,189.6,-0.04932,0.00015,1.90036]
[1779763722162,35.54,76575.26,189.6,-0.05048,0.00016,1.93582]
[1779763722416,35.54,76575.26,189.6,-0.05048,0.00016,1.93582]
[1779763722682,35.54,76575.26,189.6,-0.05048,0.00016,1.93582]
[1779763724705,35.54,76571.48,189.6,-0.05108,0.00016,1.95394]
[1779763724743,35.54,76571.48,189.6,-0.05108,0.00016,1.95394]
[1779763726119,35.54,76569.95,189.6,-0.05132,0.00016,1.96128]
[1779763726424,35.54,76567.58,189.6,-0.0517,0.00016,1.97268]
[1779763726675,35.54,76567.58,189.6,-0.0517,0.00016,1.97268]
[1779763728194,35.54,76566.38,189.6,-0.05189,0.00016,1.97844]
[1779763728415,35.54,76566.54,189.6,-0.05186,0.00016,1.97762]
[1779763729175,35.54,76566.54,189.6,-0.05186,0.00016,1.97762]
[1779763729216,35.54,76562.91,189.6,-0.05245,0.00016,1.99518]
[1779763729446,35.54,76562.91,189.6,-0.05245,0.00016,1.99518]
[1779763730425,35.54,76560.72,189.6,-0.0528,0.00016,2.00577]
[1779763735037,35.53,76559.26,189.6,-0.05302,0.00016,2.01252]
[1779763738531,35.53,76558.32,189.6,-0.05316,0.00016,2.01671]
[1779763739149,35.53,76552.1,189.6,-0.05419,0.00017,2.0472]
[1779763740205,35.53,76545.78,189.6,-0.05524,0.00017,2.07842]
[1779763745654,35.52,76543.58,189.6,-0.05558,0.00017,2.0884]
[1779763745655,35.52,76543.58,189.6,-0.05558,0.00017,2.0884]
[1779763746025,35.52,76542.96,189.6,-0.05568,0.00017,2.09128]
[1779763751060,35.53,76542.33,189.6,-0.05581,0.00017,2.09535]
[1779763753624,35.53,76541.95,189.6,-0.05589,0.00017,2.09761]
[1779763753626,35.53,76541.95,189.6,-0.05589,0.00017,2.09761]
[1779763753630,35.53,76541.95,189.6,-0.05589,0.00017,2.09761]
[1779763754081,35.53,76548.5,189.6,-0.05479,0.00017,2.06509]
[1779763755658,35.53,76550.48,189.6,-0.05447,0.00017,2.05549]
[1779763755660,35.53,76550.48,189.6,-0.05447,0.00017,2.05549]
[1779763756096,35.53,76550.37,189.6,-0.05449,0.00017,2.05628]
[1779763756350,35.53,76550.37,189.6,-0.05449,0.00017,2.05628]
[1779763756352,35.53,76550.37,189.6,-0.05449,0.00017,2.05628]
[1779763764151,35.52,76550.4,189.6,-0.05444,0.00017,2.05473]
[1779763766166,35.52,76554.23,189.6,-0.05379,0.00017,2.03546]
[1779763768180,35.52,76558.56,189.6,-0.05307,0.00016,2.01393]
[1779763771203,35.52,76560.83,189.6,-0.05241,0.00016,1.99092]
[1779763775444,35.52,76562.14,189.6,-0.05219,0.00016,1.98424]
[1779763779317,35.51,76561.79,189.6,-0.05224,0.00016,1.98568]
[1779763785301,35.51,76562.94,189.6,-0.05204,0.00016,1.97976]
[1779763790336,35.51,76563.41,189.6,-0.05196,0.00016,1.97725]
[1779763795596,35.51,76562.04,189.6,-0.05217,0.00016,1.98369]
[1779763796763,35.51,76561.96,189.6,-0.05218,0.00016,1.98397]
[1779763801685,35.51,76562.5,189.6,-0.05209,0.00016,1.98115]
[1779763802349,35.51,76561.64,189.6,-0.05222,0.00016,1.98522]
[1779763802474,35.51,76561.64,189.6,-0.05222,0.00016,1.98522]
[1779763802655,35.51,76561.64,189.6,-0.05222,0.00016,1.98522]
[1779763802696,35.51,76557.53,189.6,-0.05289,0.00016,2.00518]
[1779763804530,35.5,76555.75,189.6,-0.05318,0.00016,2.01381]
[1779763804981,35.5,76555.75,189.6,-0.05318,0.00016,2.01381]
[1779763805028,35.5,76555.75,189.6,-0.05318,0.00016,2.01381]
[1779763806996,35.5,76556.79,189.6,-0.053,0.00016,2.00851]
[1779763807210,35.5,76556.79,189.6,-0.053,0.00016,2.00851]
[1779763807428,35.5,76557.28,189.6,-0.05292,0.00016,2.00602]
[1779763809218,35.5,76557.55,189.6,-0.05287,0.00016,2.00462]
[1779763814504,35.5,76560.92,189.6,-0.0523,0.00016,1.9876]
[1779763816727,35.5,76561.25,189.6,-0.05225,0.00016,1.98594]
[1779763817825,35.5,76561.18,189.6,-0.05226,0.00016,1.98623]
[1779763817905,35.5,76561.18,189.6,-0.05226,0.00016,1.98623]
[1779763818006,35.5,76561.18,189.6,-0.05226,0.00016,1.98623]
[1779763825584,35.49,76562.21,189.6,-0.05208,0.00016,1.98082]
[1779763830620,35.49,76565.57,189.6,-0.05153,0.00016,1.96436]
[1779763833312,35.49,76565.61,189.6,-0.05125,0.00016,1.95261]
[1779763833314,35.49,76565.61,189.6,-0.05125,0.00016,1.95261]
[1779763834648,35.49,76570.14,189.6,-0.05053,0.00016,1.93087]
[1779763837669,35.49,76574.58,189.6,-0.04983,0.00016,1.90982]
[1779763842080,35.5,76577.69,189.6,-0.04936,0.00015,1.89532]
[1779763843336,35.5,76578.29,189.6,-0.04927,0.00015,1.89258]
[1779763842703,35.5,76586.69,189.6,-0.04799,0.00015,1.8533]
[1779763844160,35.5,76594.54,189.6,-0.04681,0.00015,1.81713]
[1779763844576,35.5,76594.54,189.6,-0.04681,0.00015,1.81713]
[1779763844681,35.5,76594.54,189.6,-0.04681,0.00015,1.81713]
[1779763844718,35.5,76598.45,189.6,-0.04624,0.00015,1.79943]
[1779763846732,35.5,76602.05,189.6,-0.04573,0.00015,1.78354]
[1779763851767,35.51,76600.8,189.6,-0.04596,0.00015,1.7905]
[1779763856802,35.52,76606.03,189.6,-0.04524,0.00014,1.76808]
[1779763860713,35.53,76606.37,189.6,-0.04522,0.00014,1.7674]
[1779763860715,35.53,76606.37,189.6,-0.04522,0.00014,1.7674]
[1779763863106,35.53,76601.23,189.6,-0.04598,0.00015,1.79123]
[1779763863108,35.53,76601.23,189.6,-0.04598,0.00015,1.79123]
[1779763869893,35.55,76601.02,189.6,-0.04608,0.00015,1.79426]
[1779763870899,35.55,76593.13,189.6,-0.04725,0.00015,1.83066]
[1779763873475,35.55,76592.83,189.6,-0.04731,0.00015,1.83242]
[1779763875753,35.55,76593.3,189.6,-0.04725,0.00015,1.83061]
[1779763876113,35.55,76593.3,189.6,-0.04725,0.00015,1.83061]
[1779763878956,35.56,76587.08,189.6,-0.0482,0.00015,1.86006]
[1779763883746,35.56,76586.94,189.6,-0.04824,0.00015,1.86125]
[1779763884270,35.56,76586.94,189.6,-0.04824,0.00015,1.86125]
[1779763886938,35.56,76587.06,189.6,-0.04824,0.00015,1.86109]
[1779763887638,35.56,76587.33,189.6,-0.0482,0.00015,1.85996]
[1779763888395,35.56,76587.33,189.6,-0.0482,0.00015,1.85996]
[1779763889422,35.57,76587.42,189.6,-0.0482,0.00015,1.8598]
[1779763890133,35.57,76587.42,189.6,-0.0482,0.00015,1.8598]
[1779763891112,35.57,76587.43,189.6,-0.0482,0.00015,1.85989]
[1779763893721,35.57,76587.44,189.6,-0.04794,0.00015,1.84882]
[1779763893729,35.57,76587.44,189.6,-0.04794,0.00015,1.84882]
[1779763893751,35.57,76587.44,189.6,-0.04794,0.00015,1.84882]
[1779763895755,35.57,76587.76,189.6,-0.0479,0.00015,1.84777]
[1779763895759,35.57,76587.76,189.6,-0.0479,0.00015,1.84777]
[1779763895765,35.57,76587.76,189.6,-0.0479,0.00015,1.84777]
[1779763895769,35.57,76587.76,189.6,-0.0479,0.00015,1.84777]
[1779763895772,35.57,76587.76,189.6,-0.0479,0.00015,1.84777]
[1779763895778,35.57,76587.76,189.6,-0.0479,0.00015,1.84777]
[1779763897788,35.57,76592.04,189.6,-0.04727,0.00015,1.82828]
[1779763897792,35.57,76592.04,189.6,-0.04727,0.00015,1.82828]
[1779763900969,35.58,76594.75,189.6,-0.04688,0.00015,1.81637]
[1779763905456,35.58,76596.86,189.6,-0.0466,0.00015,1.80772]
[1779763906720,35.59,76596.47,189.6,-0.04667,0.00015,1.80971]
[1779763912187,35.59,76597.55,189.6,-0.04655,0.00015,1.80599]
[1779763917222,35.62,76598.11,189.6,-0.04656,0.00015,1.8065]
[1779763922256,35.62,76596.1,189.6,-0.04689,0.00015,1.8167]
[1779763927291,35.63,76597.53,189.6,-0.04671,0.00015,1.81111]
[1779763932326,35.64,76600.92,189.6,-0.04624,0.00015,1.7966]
[1779763937361,35.64,76602.46,189.6,-0.04605,0.00015,1.7907]
[1779763940855,35.66,76604.47,189.6,-0.04585,0.00015,1.7844]
[1779763941267,35.66,76604.47,189.6,-0.04585,0.00015,1.7844]
[1779763945418,35.75,76608.95,189.6,-0.04557,0.00014,1.77579]
[1779763950453,35.83,76610.07,189.6,-0.04579,0.00014,1.78253]
[1779763955582,35.87,76611.2,189.6,-0.04552,0.00014,1.77138]
[1779763961530,35.88,76609.52,189.6,-0.04582,0.00014,1.78058]
[1779763966565,35.89,76609.83,189.6,-0.04581,0.00014,1.78034]
[1779763971600,35.9,76609.84,189.6,-0.04585,0.00014,1.78171]
[1779763976635,35.9,76610.04,189.6,-0.04586,0.00014,1.78201]
[1779763981669,35.91,76609.97,189.6,-0.04591,0.00014,1.78351]
[1779763987712,35.92,76606.31,189.6,-0.04649,0.00015,1.80142]
[1779763993753,35.93,76605.84,189.6,-0.0466,0.00015,1.80477]
[1779763996183,35.93,76605.77,189.6,-0.04661,0.00015,1.80529]
[1779763997276,35.93,76605.77,189.6,-0.04662,0.00015,1.80549]
[1779763998301,35.94,76605.99,189.6,-0.04659,0.00015,1.8047]
[1779764003824,35.95,76606.16,189.6,-0.04662,0.00015,1.80536]
[1779764010873,35.96,76606.29,189.6,-0.04664,0.00015,1.80619]
[1779764015909,35.96,76606.27,189.6,-0.04641,0.00015,1.79617]
[1779764020944,35.97,76604.29,189.6,-0.04674,0.00015,1.80619]
[1779764027992,35.98,76605.75,189.6,-0.04657,0.00015,1.801]
[1779764033028,35.99,76604.58,189.6,-0.04678,0.00015,1.80735]
[1779764038063,36.0,76604.77,189.6,-0.04678,0.00015,1.80753]
[1779764040341,36.0,76605.18,189.6,-0.04673,0.00015,1.80587]
[1779764040407,36.0,76605.18,189.6,-0.04673,0.00015,1.80587]
[1779764040537,36.0,76605.18,189.6,-0.04673,0.00015,1.80587]
[1779764040547,36.0,76605.18,189.6,-0.04673,0.00015,1.80587]
[1779764041480,36.0,76604.66,189.6,-0.04681,0.00015,1.80844]
[1779764041552,36.0,76591.64,189.6,-0.04876,0.00015,1.86828]
[1779764042091,36.0,76585.99,189.6,-0.04963,0.00015,1.89466]
[1779764042643,36.0,76585.99,189.6,-0.04963,0.00015,1.89466]
[1779764042799,36.0,76585.99,189.6,-0.04963,0.00015,1.89466]
[1779764043137,36.0,76585.99,189.6,-0.04963,0.00015,1.89466]
[1779764043166,36.0,76576.31,189.6,-0.05114,0.00016,1.94026]
[1779764044278,36.0,76576.31,189.6,-0.05114,0.00016,1.94026]
[1779764044553,36.0,76576.31,189.6,-0.05114,0.00016,1.94026]
[1779764045776,36.0,76574.05,189.6,-0.0515,0.00016,1.95095]
[1779764045868,36.0,76574.05,189.6,-0.0515,0.00016,1.95095]
[1779764046486,36.0,76574.05,189.6,-0.0515,0.00016,1.95095]
[1779764051876,36.0,76574.28,189.6,-0.05146,0.00016,1.94969]
[1779764051878,36.0,76574.28,189.6,-0.05146,0.00016,1.94969]
[1779764051886,36.0,76574.28,189.6,-0.05146,0.00016,1.94969]
[1779764052286,36.0,76574.28,189.6,-0.05146,0.00016,1.94969]
[1779764052288,36.0,76574.28,189.6,-0.05146,0.00016,1.94969]
[1779764054362,36.0,76574.09,189.6,-0.05149,0.00016,1.95054]
[1779764054364,36.0,76574.09,189.6,-0.05149,0.00016,1.95054]
[1779764054594,36.0,76574.27,189.6,-0.05146,0.00016,1.94965]
[1779764055046,36.0,76574.27,189.6,-0.05146,0.00016,1.94965]
[1779764060217,36.0,76574.79,189.6,-0.05137,0.00016,1.94701]
[1779764062262,36.0,76574.81,189.6,-0.05136,0.00016,1.94689]
[1779764062536,36.0,76574.81,189.6,-0.05136,0.00016,1.94689]
[1779764063150,36.0,76574.81,189.6,-0.05136,0.00016,1.94687]
[1779764063154,36.0,76574.81,189.6,-0.05136,0.00016,1.94687]
[1779764065157,36.0,76574.49,189.6,-0.05141,0.00016,1.94833]
[1779764070287,36.0,76574.41,189.6,-0.05142,0.00016,1.94853]
[1779764075323,36.0,76574.86,189.6,-0.05107,0.00016,1.93469]
[1779764076749,36.0,76574.26,189.6,-0.05116,0.00016,1.93752]
[1779764077880,36.0,76573.76,189.6,-0.05124,0.00016,1.93988]
[1779764077882,36.0,76573.76,189.6,-0.05124,0.00016,1.93988]
[1779764079889,36.0,76573.91,189.6,-0.05121,0.00016,1.93913]
[1779764082866,35.99,76574.64,189.6,-0.0511,0.00016,1.93561]
[1779764083790,35.99,76574.14,189.6,-0.05117,0.00016,1.93797]
[1779764089421,35.99,76574.49,189.6,-0.05112,0.00016,1.9362]
[1779764092090,35.99,76574.49,189.6,-0.05112,0.00016,1.93618]
[1779764095198,35.99,76575.7,189.6,-0.05092,0.00016,1.93038]
[1779764100498,35.99,76578.76,189.6,-0.05044,0.00016,1.91594]
[1779764102362,35.99,76575.77,189.6,-0.05091,0.00016,1.93007]
[1779764103112,35.99,76574.14,189.6,-0.05117,0.00016,1.93778]
[1779764104426,35.99,76573.7,189.6,-0.05124,0.00016,1.93985]
[1779764105964,35.99,76573.73,189.6,-0.05123,0.00016,1.93966]
[1779764106539,35.99,76568.31,189.6,-0.05209,0.00016,1.96546]
[1779764111575,35.99,76567.03,189.6,-0.05229,0.00016,1.97121]
[1779764116610,35.99,76566.43,189.6,-0.05237,0.00016,1.97373]
[1779764119256,35.99,76567.18,189.6,-0.05225,0.00016,1.96998]
[1779764119262,35.99,76567.18,189.6,-0.05225,0.00016,1.96998]
[1779764124192,35.98,76569.19,189.6,-0.05192,0.00016,1.96011]
[1779764124196,35.98,76569.19,189.6,-0.05192,0.00016,1.96011]
[1779764124199,35.98,76569.19,189.6,-0.05192,0.00016,1.96011]
[1779764124233,35.98,76569.19,189.6,-0.05192,0.00016,1.96011]
[1779764126037,35.98,76570.94,189.6,-0.05163,0.00016,1.95166]
[1779764127260,35.98,76574.41,189.7,-0.05108,0.00016,1.93507]
[1779764131530,35.98,76576.08,189.7,-0.05081,0.00016,1.92714]
[1779764132203,35.98,76576.05,189.7,-0.05054,0.00016,1.91571]
[1779764132722,35.98,76586.4,189.7,-0.04894,0.00015,1.8673]
[1779764133729,35.98,76590.36,189.7,-0.04833,0.00015,1.849]
[1779764136073,35.98,76593.43,189.7,-0.04787,0.00015,1.83498]
[1779764138347,35.99,76600.11,189.7,-0.0469,0.00015,1.80507]
[1779764141071,35.99,76599.41,189.7,-0.04701,0.00015,1.80863]
[1779764145355,36.0,76598.44,189.7,-0.04718,0.00015,1.81376]
[1779764145813,36.0,76594.33,189.7,-0.0478,0.00015,1.83288]
[1779764150246,36.0,76591.21,189.7,-0.04829,0.00015,1.8476]
[1779764155121,36.01,76591.09,189.7,-0.04832,0.00015,1.84874]
[1779764155789,36.01,76591.05,189.7,-0.04833,0.00015,1.84904]
[1779764156890,36.01,76595.53,189.7,-0.04767,0.00015,1.8287]
[1779764161925,36.01,76596.48,189.7,-0.04755,0.00015,1.8251]
[1779764163939,36.02,76605.69,189.7,-0.0462,0.00015,1.78364]
[1779764168976,36.02,76602.68,189.7,-0.04667,0.00015,1.79826]
[1779764173170,36.03,76603.41,189.7,-0.04659,0.00015,1.79554]
[1779764173639,36.03,76603.41,189.7,-0.04659,0.00015,1.79554]
[1779764175964,36.03,76603.77,189.7,-0.04655,0.00015,1.79432]
[1779764176444,36.03,76603.77,189.7,-0.04655,0.00015,1.79432]
[1779764176494,36.03,76603.77,189.7,-0.04655,0.00015,1.79432]
[1779764182601,36.04,76605.7,189.7,-0.0463,0.00015,1.78684]
[1779764183056,36.04,76604.05,189.7,-0.04656,0.00015,1.7947]
[1779764188110,36.05,76600.2,189.7,-0.04716,0.00015,1.8132]
[1779764193284,36.05,76600.37,189.7,-0.04689,0.00015,1.80182]
[1779764193288,36.05,76600.37,189.7,-0.04689,0.00015,1.80182]
[1779764193289,36.05,76600.37,189.7,-0.04689,0.00015,1.80182]
[1779764193429,36.05,76600.37,189.7,-0.04689,0.00015,1.80182]
[1779764193454,36.05,76600.37,189.7,-0.04689,0.00015,1.80182]
[1779764194152,36.06,76596.54,189.7,-0.04747,0.00015,1.81958]
[1779764195291,36.06,76596.54,189.7,-0.04747,0.00015,1.81958]
[1779764201202,36.06,76593.39,189.7,-0.04797,0.00015,1.83499]
[1779764206237,36.07,76593.28,189.7,-0.04801,0.00015,1.83615]
[1779764207373,36.07,76593.28,189.7,-0.04801,0.00015,1.83615]
[1779764207449,36.07,76593.28,189.7,-0.04801,0.00015,1.83615]
[1779764216307,36.08,76592.26,189.7,-0.0482,0.00015,1.84195]
[1779764221236,36.08,76592.16,189.7,-0.04823,0.00015,1.84289]
[1779764221250,36.08,76592.16,189.7,-0.04823,0.00015,1.84289]
[1779764221342,36.08,76585.46,189.7,-0.04926,0.00015,1.87394]
[1779764222349,36.08,76581.08,189.7,-0.04993,0.00016,1.8944]
[1779764224289,36.08,76580.27,189.7,-0.05006,0.00016,1.89823]
[1779764230405,36.08,76580.29,189.7,-0.05006,0.00016,1.89831]
[1779764233486,36.08,76579.75,189.7,-0.05015,0.00016,1.9009]
[1779764234807,36.08,76577.08,189.7,-0.05057,0.00016,1.91348]
[1779764235440,36.08,76568.63,189.7,-0.05191,0.00016,1.95348]
[1779764236447,36.08,76564.79,189.7,-0.05253,0.00016,1.97178]
[1779764241275,36.08,76564.12,189.7,-0.05262,0.00016,1.97463]
[1779764241289,36.08,76564.12,189.7,-0.05262,0.00016,1.97463]
[1779764248532,36.08,76562.64,189.7,-0.05284,0.00016,1.98105]
[1779764254574,36.07,76562.34,189.7,-0.05258,0.00016,1.97017]
[1779764255226,36.07,76562.34,189.7,-0.05258,0.00016,1.97017]
[1779764255581,36.07,76552.08,189.7,-0.05427,0.00017,2.01969]
[1779764256065,36.07,76552.08,189.7,-0.05427,0.00017,2.01969]
[1779764256588,36.07,76546.77,189.7,-0.05515,0.00017,2.0455]
[1779764258483,36.07,76545.96,189.7,-0.05528,0.00017,2.04928]
[1779764259022,36.07,76545.84,189.7,-0.05529,0.00017,2.04967]
[1779764260456,36.07,76545.81,189.7,-0.05529,0.00017,2.04962]
[1779764261006,36.06,76546.18,189.7,-0.05522,0.00017,2.0476]
[1779764266787,36.06,76545.76,189.7,-0.05526,0.00017,2.04867]
[1779764269418,36.05,76545.93,189.7,-0.05521,0.00017,2.04723]
[1779764271462,36.05,76545.92,189.7,-0.0552,0.00017,2.04688]
[1779764275904,36.05,76545.92,189.7,-0.05519,0.00017,2.04668]
[1779764276510,36.05,76545.92,189.7,-0.05519,0.00017,2.04668]
[1779764278240,36.04,76546.89,189.7,-0.05499,0.00017,2.04073]
[1779764279556,36.04,76546.31,189.7,-0.05508,0.00017,2.04338]
[1779764280349,36.04,76547.19,189.7,-0.05492,0.00017,2.03887]
[1779764280352,36.04,76547.19,189.7,-0.05492,0.00017,2.03887]
[1779764280755,36.04,76551.29,189.7,-0.05423,0.00017,2.01863]
[1779764283257,36.03,76552.28,189.7,-0.05405,0.00017,2.01347]
[1779764283377,36.03,76552.28,189.7,-0.05405,0.00017,2.01347]
[1779764284906,36.03,76552.61,189.7,-0.05399,0.00017,2.01156]
[1779764284910,36.03,76552.61,189.7,-0.05399,0.00017,2.01156]
[1779764286505,36.03,76549.85,189.7,-0.05444,0.00017,2.02486]
[1779764286870,36.03,76550.45,189.7,-0.05434,0.00017,2.02178]
[1779764286917,36.03,76550.45,189.7,-0.05434,0.00017,2.02178]
[1779764286974,36.03,76550.45,189.7,-0.05434,0.00017,2.02178]
[1779764287842,36.03,76550.61,189.8,-0.05431,0.00017,2.02083]
[1779764287844,36.03,76550.61,189.8,-0.05431,0.00017,2.02083]
[1779764288982,36.03,76550.58,189.8,-0.05431,0.00017,2.02081]
[1779764289229,36.03,76550.58,189.8,-0.05431,0.00017,2.02081]
[1779764291321,36.03,76551.29,189.8,-0.05418,0.00017,2.01719]
[1779764293378,36.02,76551.21,189.8,-0.05418,0.00017,2.01726]
[1779764296004,36.02,76551.21,189.8,-0.05417,0.00017,2.01694]
[1779764301095,36.02,76550.93,189.8,-0.05419,0.00017,2.01736]
[1779764301098,36.02,76550.93,189.8,-0.05419,0.00017,2.01736]
[1779764301106,36.02,76550.93,189.8,-0.05419,0.00017,2.01736]
[1779764303599,36.01,76551.97,189.8,-0.054,0.00017,2.01198]
[1779764303601,36.01,76551.97,189.8,-0.054,0.00017,2.01198]
[1779764304528,36.01,76550.34,189.8,-0.05426,0.00017,2.01961]
[1779764304532,36.01,76550.34,189.8,-0.05426,0.00017,2.01961]
[1779764306549,36.01,76551.32,189.8,-0.0541,0.00017,2.01467]
[1779764306551,36.01,76551.32,189.8,-0.0541,0.00017,2.01467]
[1779764311975,36.0,76550.85,189.8,-0.05384,0.00017,2.00377]
[1779764317010,36.0,76551.19,189.8,-0.05376,0.00017,2.0014]
[1779764318595,36.0,76551.19,189.8,-0.05376,0.00017,2.0014]
[1779764320577,35.99,76551.1,189.8,-0.05376,0.00017,2.00156]
[1779764326075,35.99,76551.4,189.8,-0.05368,0.00017,1.99914]
[1779764336144,35.98,76551.86,189.8,-0.05356,0.00017,1.99556]
[1779764341804,35.98,76551.87,189.8,-0.05355,0.00017,1.99525]
[1779764345490,35.97,76551.32,189.8,-0.05362,0.00017,1.99728]
[1779764351251,35.96,76552.35,189.8,-0.05341,0.00016,1.99124]
[1779764353449,35.96,76551.8,189.8,-0.0535,0.00017,1.99378]
[1779764359307,35.96,76552.13,189.8,-0.05342,0.00017,1.99131]
[1779764364342,35.95,76551.63,189.8,-0.05348,0.00017,1.99312]
[1779764368036,35.95,76552.7,189.8,-0.05329,0.00016,1.98756]
[1779764369832,35.95,76552.74,189.8,-0.05328,0.00016,1.98725]
[1779764371391,35.95,76559.7,189.8,-0.05184,0.00016,1.94163]
[1779764376426,35.95,76561.77,189.8,-0.05151,0.00016,1.93157]
[1779764381461,35.95,76559.84,189.8,-0.05181,0.00016,1.94065]
[1779764384805,35.95,76559.49,189.8,-0.05187,0.00016,1.94226]
[1779764387503,35.94,76566.08,189.8,-0.05081,0.00016,1.91082]
[1779764389812,35.94,76567.83,189.8,-0.05053,0.00016,1.90256]
[1779764389843,35.94,76567.83,189.8,-0.05053,0.00016,1.90256]
[1779764389881,35.94,76567.83,189.8,-0.05053,0.00016,1.90256]
[1779764389891,35.94,76567.83,189.8,-0.05053,0.00016,1.90256]
[1779764390211,35.94,76568.63,189.8,-0.0504,0.00016,1.89882]
[1779764390361,35.94,76568.63,189.8,-0.0504,0.00016,1.89882]
[1779764390398,35.94,76568.63,189.8,-0.0504,0.00016,1.89882]
[1779764390760,35.94,76568.63,189.8,-0.0504,0.00016,1.89882]
[1779764390823,35.95,76575.47,189.8,-0.04934,0.00016,1.86679]
[1779764392136,35.95,76577.46,189.8,-0.04903,0.00015,1.85761]
[1779764396570,35.95,76588.23,189.8,-0.04741,0.00015,1.80857]
[1779764401608,35.96,76586.54,189.8,-0.04769,0.00015,1.81723]
[1779764402186,35.96,76586.54,189.8,-0.04769,0.00015,1.81723]
[1779764402516,35.96,76586.54,189.8,-0.04769,0.00015,1.81723]
[1779764402615,35.96,76577.74,189.8,-0.04904,0.00015,1.85801]
[1779764407650,35.96,76575.06,189.8,-0.04947,0.00016,1.87093]
[1779764412671,35.96,76572.98,189.8,-0.04981,0.00016,1.88094]
[1779764412725,35.96,76572.98,189.8,-0.04981,0.00016,1.88094]
[1779764416373,35.96,76572.59,189.8,-0.04988,0.00016,1.88304]
[1779764421748,35.97,76575.56,189.8,-0.04943,0.00016,1.86959]
[1779764423405,35.97,76576.52,189.8,-0.04928,0.00015,1.8652]
[1779764428797,35.97,76577.77,189.8,-0.04911,0.00015,1.85995]
[1779764433417,35.98,76577.8,189.8,-0.04884,0.00015,1.84868]
[1779764434839,35.98,76571.32,189.8,-0.04985,0.00016,1.8791]
[1779764439876,35.98,76571.7,189.8,-0.0498,0.00016,1.87767]
[1779764444044,35.98,76571.8,189.8,-0.04979,0.00016,1.87741]
[1779764444065,35.98,76571.8,189.8,-0.04979,0.00016,1.87741]
[1779764444068,35.98,76571.8,189.8,-0.04979,0.00016,1.87741]
[1779764444079,35.98,76571.8,189.8,-0.04979,0.00016,1.87741]
[1779764444231,35.98,76571.8,189.8,-0.04979,0.00016,1.87741]
[1779764444911,35.98,76565.77,189.8,-0.05075,0.00016,1.90591]
[1779764446123,35.98,76564.89,189.8,-0.05089,0.00016,1.9101]
[1779764448939,35.98,76568.98,189.8,-0.05025,0.00016,1.89087]
[1779764453974,35.98,76569.5,189.8,-0.05017,0.00016,1.88866]
[1779764457445,35.99,76569.69,189.8,-0.05014,0.00016,1.88788]
[1779764462006,35.99,76569.69,189.8,-0.05015,0.00016,1.88811]
[1779764463041,35.99,76561.27,189.8,-0.0515,0.00016,1.92807]
[1779764467636,35.99,76559.79,189.8,-0.05174,0.00016,1.93515]
[1779764469083,35.99,76554.43,189.8,-0.0526,0.00016,1.96076]
[1779764472100,35.99,76554.98,189.8,-0.05251,0.00016,1.95803]
[1779764472105,35.99,76554.98,189.8,-0.05251,0.00016,1.95803]
[1779764472109,35.99,76554.98,189.8,-0.05251,0.00016,1.95803]
[1779764472137,35.99,76554.98,189.8,-0.05251,0.00016,1.95803]
[1779764473116,35.99,76548.36,189.8,-0.0536,0.00017,1.98988]
[1779764474256,35.99,76548.36,189.8,-0.0536,0.00017,1.98988]
[1779764474261,35.99,76548.36,189.8,-0.0536,0.00017,1.98988]
[1779764483188,35.98,76547.25,189.8,-0.05374,0.00017,1.99415]
[1779764488225,35.97,76546.07,189.8,-0.05392,0.00017,1.99929]
[1779764492763,35.97,76546.17,189.8,-0.0536,0.00017,1.98649]
[1779764492769,35.97,76546.17,189.8,-0.0536,0.00017,1.98649]
[1779764492862,35.97,76546.17,189.8,-0.0536,0.00017,1.98649]
[1779764493151,35.97,76546.61,189.8,-0.05352,0.00017,1.98422]
[1779764493163,35.97,76546.61,189.8,-0.05352,0.00017,1.98422]
[1779764493308,35.97,76546.61,189.8,-0.05352,0.00017,1.98422]
[1779764493411,35.97,76546.61,189.8,-0.05352,0.00017,1.98422]
[1779764493470,35.97,76554.91,189.8,-0.05215,0.00016,1.9441]
[1779764494997,35.97,76554.91,189.8,-0.05215,0.00016,1.9441]
[1779764494999,35.97,76554.91,189.8,-0.05215,0.00016,1.9441]
[1779764494428,35.97,76563.34,189.8,-0.05079,0.00016,1.90394]
[1779764495794,35.97,76570.95,189.8,-0.04959,0.00016,1.86819]
[1779764496282,35.97,76576.89,189.8,-0.04867,0.00015,1.84064]
[1779764502324,35.98,76576.04,189.8,-0.04883,0.00015,1.84529]
[1779764508366,35.98,76576.38,189.8,-0.0488,0.00015,1.84442]
[1779764513401,35.98,76576.88,189.8,-0.04874,0.00015,1.8427]
[1779764519443,35.99,76576.83,189.8,-0.04877,0.00015,1.84368]
[1779764522466,35.99,76581.58,189.8,-0.04806,0.00015,1.82215]
[1779764524480,36.0,76588.37,189.8,-0.04705,0.00015,1.79146]
[1779764529515,36.0,76586.85,189.8,-0.04731,0.00015,1.79936]
[1779764534550,36.01,76583.86,189.8,-0.04779,0.00015,1.81397]
[1779764539585,36.02,76583.87,189.8,-0.04781,0.00015,1.81474]
[1779764541309,36.02,76583.93,189.8,-0.04781,0.00015,1.81463]
[1779764541332,36.02,76583.93,189.8,-0.04781,0.00015,1.81463]
[1779764542606,36.02,76579.41,189.8,-0.04851,0.00015,1.83574]
[1779764546634,36.02,76573.38,189.8,-0.04946,0.00016,1.86416]
[1779764551669,36.02,76573.14,189.8,-0.04922,0.00016,1.85405]
[1779764554690,36.03,76577.42,189.8,-0.04857,0.00015,1.83453]
[1779764555697,36.03,76581.06,189.8,-0.04802,0.00015,1.81791]
[1779764557711,36.03,76576.22,189.8,-0.04877,0.00015,1.84053]
[1779764560732,36.03,76579.93,189.8,-0.04822,0.00015,1.82378]
[1779764564766,36.04,76574.93,189.8,-0.049,0.00015,1.84745]
[1779764569795,36.04,76577.08,189.8,-0.04869,0.00015,1.83809]
[1779764574834,36.05,76577.4,189.8,-0.04866,0.00015,1.83726]
[1779764579875,36.05,76575.8,189.8,-0.04893,0.00015,1.84526]
[1779764582897,36.05,76570.18,189.8,-0.04982,0.00016,1.87172]
[1779764585360,36.05,76570.91,189.8,-0.04971,0.00016,1.86845]
[1779764591960,36.06,76572.24,189.8,-0.04952,0.00016,1.86286]
[1779764596011,36.06,76571.27,189.8,-0.04968,0.00016,1.86763]
[1779764596037,36.06,76571.27,189.8,-0.04968,0.00016,1.86763]
[1779764596042,36.06,76571.27,189.8,-0.04968,0.00016,1.86763]
[1779764596047,36.06,76571.27,189.8,-0.04968,0.00016,1.86763]
[1779764596094,36.06,76571.27,189.8,-0.04968,0.00016,1.86763]
[1779764596159,36.06,76571.27,189.8,-0.04968,0.00016,1.86763]
[1779764597002,36.06,76558.67,189.8,-0.05169,0.00016,1.92716]
[1779764598009,36.06,76552.92,189.8,-0.05262,0.00016,1.95463]
[1779764598523,36.06,76552.92,189.8,-0.05262,0.00016,1.95463]
[1779764598631,36.06,76552.92,189.8,-0.05262,0.00016,1.95463]
[1779764601497,36.06,76552.13,189.8,-0.05274,0.00016,1.95829]
[1779764601502,36.06,76552.13,189.8,-0.05274,0.00016,1.95829]
[1779764601504,36.06,76552.13,189.8,-0.05274,0.00016,1.95829]
[1779764607074,36.06,76555.2,189.8,-0.05223,0.00016,1.94316]
[1779764610943,36.06,76557.49,189.8,-0.05185,0.00016,1.93214]
[1779764614131,36.06,76557.58,189.8,-0.05155,0.00016,1.91986]
[1779764614586,36.06,76557.93,189.8,-0.05149,0.00016,1.9182]
[1779764615161,36.06,76557.93,189.8,-0.05149,0.00016,1.9182]
[1779764615934,36.06,76557.51,189.8,-0.05156,0.00016,1.92019]
[1779764616254,36.06,76555.57,189.8,-0.05187,0.00016,1.92943]
[1779764619053,36.06,76554.53,189.8,-0.05204,0.00016,1.93437]
[1779764619254,36.06,76554.5,189.8,-0.05205,0.00016,1.9345]
[1779764621174,36.06,76554.5,189.8,-0.05205,0.00016,1.93448]
[1779764623187,36.05,76550.8,189.8,-0.05265,0.00016,1.95213]
[1779764628221,36.05,76548.49,189.8,-0.05302,0.00016,1.96301]
[1779764628254,36.05,76548.49,189.8,-0.05302,0.00016,1.96301]
[1779764629585,36.05,76548.18,189.8,-0.05307,0.00017,1.96444]
[1779764629589,36.05,76548.18,189.8,-0.05307,0.00017,1.96444]
[1779764629733,36.05,76548.18,189.8,-0.05307,0.00017,1.96444]
[1779764630257,36.05,76548.18,189.8,-0.05307,0.00017,1.96437]
[1779764630318,36.05,76548.18,189.8,-0.05307,0.00017,1.96437]
[1779764630663,36.05,76548.18,189.8,-0.05307,0.00017,1.96437]
[1779764632074,36.05,76547.52,189.8,-0.05317,0.00017,1.96748]
[1779764632172,36.05,76541.84,189.8,-0.05412,0.00017,1.99494]
[1779764632250,36.05,76537.93,189.8,-0.05478,0.00017,2.01402]
[1779764635536,36.05,76537.96,189.8,-0.05476,0.00017,2.01361]
[1779764635869,36.05,76537.96,189.8,-0.05476,0.00017,2.01361]
[1779764638289,36.05,76537.9,189.8,-0.05475,0.00017,2.0133]
[1779764638940,36.05,76537.9,189.8,-0.05475,0.00017,2.0133]
[1779764641875,36.04,76538.08,189.8,-0.05471,0.00017,2.01197]
[1779764641877,36.04,76538.08,189.8,-0.05471,0.00017,2.01197]
[1779764647355,36.04,76539.68,189.8,-0.0544,0.00017,2.00317]
[1779764653398,36.03,76539.21,189.8,-0.05445,0.00017,2.00464]
[1779764658433,36.02,76539.09,189.8,-0.05445,0.00017,2.00452]
[1779764659353,36.02,76539.09,189.8,-0.05445,0.00017,2.00452]
[1779764659440,36.02,76543.46,189.8,-0.05371,0.00017,1.98311]
[1779764660447,36.02,76547.4,189.8,-0.05305,0.00017,1.96393]
[1779764664475,36.02,76550.97,189.8,-0.05246,0.00016,1.94646]
[1779764665482,36.02,76543.38,189.8,-0.05371,0.00017,1.98304]
[1779764670518,36.02,76542.78,189.8,-0.05379,0.00017,1.98536]
[1779764673353,36.02,76542.75,189.8,-0.05349,0.00017,1.9734]
[1779764674546,36.01,76538.84,189.8,-0.05414,0.00017,1.99209]
[1779764679583,36.01,76537.19,189.8,-0.05439,0.00017,1.99947]
[1779764684618,36.0,76535.52,189.8,-0.05465,0.00017,2.0069]
[1779764689653,36.0,76536.67,189.8,-0.05443,0.00017,2.00055]
[1779764690383,36.0,76536.67,189.8,-0.05443,0.00017,2.00055]
[1779764695694,35.99,76535.72,189.8,-0.05456,0.00017,2.00432]
[1779764700993,35.99,76536.8,189.8,-0.05436,0.00017,1.99846]
[1779764703083,35.99,76536.83,189.8,-0.05434,0.00017,1.99803]
[1779764704115,35.98,76542.22,189.8,-0.05343,0.00017,1.97153]
[1779764709793,35.98,76543.57,189.8,-0.05319,0.00017,1.96449]
[1779764714828,35.98,76544.5,189.8,-0.05302,0.00017,1.95958]
[1779764719544,35.98,76546.32,189.8,-0.05271,0.00016,1.95049]
[1779764719864,35.97,76551.72,189.8,-0.05182,0.00016,1.92453]
[1779764720870,35.97,76559.91,189.8,-0.0505,0.00016,1.88564]
[1779764722884,35.98,76564.36,189.8,-0.0498,0.00016,1.86482]
[1779764729933,35.98,76561.59,189.8,-0.05025,0.00016,1.87819]
[1779764734969,35.98,76551.8,189.8,-0.05154,0.00016,1.91302]
[1779764740008,35.98,76549.18,189.8,-0.05197,0.00016,1.92543]
[1779764745043,35.98,76552.27,189.8,-0.05146,0.00016,1.91057]
[1779764750062,35.98,76552.66,189.8,-0.0514,0.00016,1.90872]
[1779764755113,35.98,76552.63,189.8,-0.0514,0.00016,1.90886]
[1779764757483,35.98,76550.52,189.8,-0.05174,0.00016,1.91889]
[1779764759481,35.98,76549.94,189.8,-0.05184,0.00016,1.92162]
[1779764760852,35.98,76549.94,189.8,-0.05184,0.00016,1.92159]
[1779764761155,35.98,76546.27,189.8,-0.05244,0.00016,1.93915]
[1779764764177,35.98,76542.05,189.8,-0.05313,0.00017,1.95928]
[1779764769212,35.97,76537.72,189.8,-0.05383,0.00017,1.97984]
[1779764771150,35.97,76537.27,189.8,-0.05391,0.00017,1.98192]
[1779764775426,35.97,76537.37,189.8,-0.05387,0.00017,1.98083]
[1779764775907,35.97,76537.37,189.8,-0.05387,0.00017,1.98083]
[1779764776484,35.97,76537.37,189.8,-0.05386,0.00017,1.98072]
[1779764778957,35.97,76537.37,189.8,-0.05386,0.00017,1.9806]
[1779764778959,35.97,76537.37,189.8,-0.05386,0.00017,1.9806]
[1779764778962,35.97,76537.37,189.8,-0.05386,0.00017,1.9806]
[1779764779373,35.97,76537.37,189.8,-0.05386,0.00017,1.9806]
[1779764780290,35.96,76531.97,189.8,-0.05476,0.00017,2.00664]
[1779764781014,35.96,76531.97,189.8,-0.05476,0.00017,2.00664]
[1779764781022,35.96,76531.97,189.8,-0.05476,0.00017,2.00664]
[1779764784128,35.96,76532.59,189.8,-0.05464,0.00017,2.00315]
[1779764784318,35.96,76537.8,189.8,-0.05376,0.00017,1.97755]
[1779764786959,35.96,76540.26,189.8,-0.05333,0.00017,1.96534]
[1779764788106,35.96,76540.25,189.8,-0.05333,0.00017,1.96529]
[1779764794388,35.95,76538.64,189.8,-0.05328,0.00017,1.96044]
[1779764796314,35.95,76538.64,189.8,-0.05328,0.00017,1.96044]
[1779764796697,35.95,76538.13,189.8,-0.05336,0.00017,1.96275]
[1779764802444,35.95,76538.82,189.8,-0.05323,0.00017,1.9588]
[1779764805465,35.95,76534.98,189.8,-0.05386,0.00017,1.9772]
[1779764806529,35.95,76534.98,189.8,-0.05386,0.00017,1.9772]
[1779764809648,35.94,76531.01,189.8,-0.05452,0.00017,1.99623]
[1779764812514,35.94,76527.27,189.8,-0.05514,0.00017,2.01407]
[1779764814652,35.94,76524.89,189.8,-0.05555,0.00017,2.02565]
[1779764820570,35.93,76523.07,189.8,-0.05581,0.00017,2.03332]
[1779764825605,35.92,76522.24,189.8,-0.05592,0.00017,2.03646]
[1779764826681,35.92,76522.24,189.8,-0.05592,0.00017,2.03646]
[1779764832327,35.92,76523.06,189.8,-0.05575,0.00017,2.03146]
[1779764833044,35.91,76522.44,189.8,-0.05585,0.00017,2.03435]
[1779764833075,35.91,76517.26,189.8,-0.05675,0.00018,2.05996]
[1779764833667,35.91,76517.26,189.8,-0.05675,0.00018,2.05996]
[1779764833720,35.91,76517.26,189.8,-0.05675,0.00018,2.05996]
[1779764834433,35.91,76517.26,189.8,-0.05675,0.00018,2.05996]
[1779764836390,35.91,76515.24,189.8,-0.05709,0.00018,2.06961]
[1779764837080,35.91,76515.02,189.8,-0.05712,0.00018,2.07048]
[1779764837350,35.91,76515.02,189.8,-0.05712,0.00018,2.07048]
[1779764838111,35.91,76515.01,189.8,-0.05711,0.00018,2.07029]
[1779764840598,35.9,76517.46,189.8,-0.05666,0.00018,2.05733]
[1779764841338,35.9,76517.46,189.8,-0.05666,0.00018,2.05733]
[1779764841861,35.9,76517.46,189.8,-0.05665,0.00018,2.05711]
[1779764848444,35.89,76517.93,189.8,-0.05652,0.00018,2.05349]
[1779764852227,35.88,76517.96,189.8,-0.05649,0.00018,2.0525]
[1779764853828,35.88,76518.26,189.8,-0.05611,0.00017,2.03834]
[1779764853854,35.88,76518.26,189.8,-0.05611,0.00017,2.03834]
[1779764853876,35.88,76518.26,189.8,-0.05611,0.00017,2.03834]
[1779764854813,35.88,76530.05,189.8,-0.05407,0.00017,1.97983]
[1779764855820,35.88,76536.18,189.8,-0.05304,0.00017,1.94991]
[1779764857834,35.88,76547.45,189.8,-0.05118,0.00016,1.89572]
[1779764859011,35.88,76547.45,189.8,-0.05118,0.00016,1.89572]
[1779764859014,35.88,76547.45,189.8,-0.05118,0.00016,1.89572]
[1779764860924,35.88,76549.02,189.8,-0.05093,0.00016,1.88835]
[1779764866897,35.88,76548.38,189.8,-0.05104,0.00016,1.89168]
[1779764869259,35.88,76548.4,189.8,-0.05104,0.00016,1.89163]
[1779764872939,35.88,76553.14,189.8,-0.05029,0.00016,1.86941]
[1779764874953,35.88,76560.28,189.8,-0.04916,0.00016,1.83607]
[1779764877538,35.89,76561.37,189.8,-0.049,0.00016,1.83125]
[1779764880282,35.89,76561.35,189.8,-0.04901,0.00016,1.83162]
[1779764880998,35.89,76556.15,189.8,-0.04984,0.00016,1.8562]
[1779764886031,35.89,76556.22,189.8,-0.04984,0.00016,1.85636]
[1779764888220,35.89,76556.38,189.8,-0.04982,0.00016,1.85571]
[1779764892202,35.9,76557.97,189.8,-0.04958,0.00016,1.84867]
[1779764892691,35.9,76556.86,189.8,-0.04976,0.00016,1.85398]
[1779764893121,35.9,76556.86,189.8,-0.04976,0.00016,1.85398]
[1779764895224,35.9,76557.05,189.8,-0.04974,0.00016,1.85331]
[1779764896865,35.9,76556.41,189.8,-0.04985,0.00016,1.85652]
[1779764900255,35.9,76557.44,189.8,-0.04969,0.00016,1.852]
[1779764900275,35.9,76557.44,189.8,-0.04969,0.00016,1.852]
[1779764902597,35.9,76557.41,189.8,-0.04971,0.00016,1.85235]
[1779764902604,35.9,76557.41,189.8,-0.04971,0.00016,1.85235]
[1779764903300,35.9,76557.41,189.8,-0.04971,0.00016,1.85235]
[1779764906898,35.91,76557.29,189.8,-0.04974,0.00016,1.85345]
[1779764906906,35.91,76557.29,189.8,-0.04974,0.00016,1.85345]
[1779764913223,35.91,76557.53,189.8,-0.04944,0.00016,1.84137]
[1779764918258,35.92,76557.91,189.8,-0.04941,0.00016,1.84024]
[1779764923294,35.92,76559.64,189.8,-0.04915,0.00016,1.83281]
[1779764928329,35.93,76558.36,189.8,-0.04938,0.00016,1.83949]
[1779764933364,35.93,76557.04,189.8,-0.04961,0.00016,1.84631]
[1779764939406,35.94,76555.74,189.8,-0.04984,0.00016,1.85308]
[1779764944441,35.94,76555.47,189.8,-0.0499,0.00016,1.8549]
[1779764945899,35.94,76555.54,189.8,-0.04989,0.00016,1.85468]
[1779764945902,35.94,76555.54,189.8,-0.04989,0.00016,1.85468]
[1779764946211,35.94,76555.54,189.8,-0.04989,0.00016,1.85468]
[1779764946430,35.94,76555.54,189.8,-0.04989,0.00016,1.85468]
[1779764946457,35.94,76541.52,189.8,-0.05217,0.00016,1.92128]
[1779764946619,35.94,76541.52,189.8,-0.05217,0.00016,1.92128]
[1779764947265,35.94,76541.52,189.8,-0.05217,0.00016,1.92128]
[1779764947463,35.94,76533.25,189.8,-0.05355,0.00017,1.96131]
[1779764948301,35.94,76533.25,189.8,-0.05355,0.00017,1.96131]
[1779764948763,35.94,76532.57,189.8,-0.05366,0.00017,1.96461]
[1779764950338,35.94,76532.4,189.8,-0.05369,0.00017,1.96537]
[1779764954331,35.94,76527.62,189.8,-0.05449,0.00017,1.98838]
[1779764954896,35.94,76527.62,189.8,-0.05449,0.00017,1.98828]
[1779764955154,35.94,76527.62,189.8,-0.05449,0.00017,1.98828]
[1779764955156,35.94,76527.62,189.8,-0.05449,0.00017,1.98828]
[1779764955236,35.94,76527.62,189.8,-0.05449,0.00017,1.98828]
[1779764957359,35.94,76523.69,189.8,-0.05515,0.00017,2.00736]
[1779764959609,35.94,76522.81,189.8,-0.05529,0.00017,2.01142]
[1779764959614,35.94,76522.81,189.8,-0.05529,0.00017,2.01142]
[1779764961611,35.93,76521.22,189.8,-0.05555,0.00017,2.01883]
[1779764961615,35.93,76521.22,189.8,-0.05555,0.00017,2.01883]
[1779764961628,35.93,76521.22,189.8,-0.05555,0.00017,2.01883]
[1779764963957,35.93,76520.7,189.8,-0.05564,0.00017,2.02125]
[1779764965589,35.93,76524.44,189.8,-0.05497,0.00017,2.00231]
[1779764971476,35.93,76526.89,189.8,-0.05454,0.00017,1.98975]
[1779764976666,35.92,76527.01,189.8,-0.05418,0.00017,1.97618]
[1779764977644,35.92,76527.01,189.8,-0.05418,0.00017,1.97618]
[1779764982708,35.92,76531.76,189.8,-0.05336,0.00017,1.95246]
[1779764987743,35.91,76531.89,189.8,-0.05333,0.00017,1.95154]
[1779764993785,35.91,76532.59,189.8,-0.0532,0.00017,1.94779]
[1779764998821,35.91,76532.39,189.8,-0.05322,0.00017,1.94848]
[1779765003859,35.91,76530.67,189.8,-0.0535,0.00017,1.95651]
[1779765008893,35.9,76531.21,189.8,-0.0534,0.00017,1.95353]
[1779765014936,35.9,76534.27,189.8,-0.05287,0.00017,1.93841]
[1779765018225,35.9,76534.44,189.8,-0.05284,0.00017,1.93751]
[1779765018249,35.9,76534.44,189.8,-0.05284,0.00017,1.93751]
[1779765022992,35.9,76538.84,189.8,-0.05211,0.00017,1.91617]
[1779765027760,35.9,76540.27,189.8,-0.05187,0.00016,1.9093]
[1779765028028,35.9,76543.98,189.8,-0.05126,0.00016,1.89159]
[1779765031048,35.9,76547.98,189.8,-0.05033,0.00016,1.86089]
[1779765037090,35.9,76548.66,189.8,-0.05023,0.00016,1.85814]
[1779765042125,35.91,76548.02,189.8,-0.05035,0.00016,1.86152]
[1779765043132,35.91,76542.68,189.8,-0.05122,0.00016,1.88689]
[1779765046153,35.91,76546.42,189.8,-0.05061,0.00016,1.86923]
[1779765049179,35.91,76552.65,189.8,-0.04962,0.00016,1.84011]
[1779765054209,35.91,76552.95,189.8,-0.04959,0.00016,1.83922]
[1779765059244,35.92,76552.33,189.8,-0.04971,0.00016,1.84264]
[1779765061258,35.92,76558.05,189.8,-0.04881,0.00016,1.81616]
[1779765063272,35.92,76562.42,189.8,-0.04814,0.00016,1.79624]
[1779765064440,35.92,76562.42,189.8,-0.04814,0.00016,1.79624]
[1779765064549,35.92,76562.42,189.8,-0.04814,0.00016,1.79624]
[1779765067300,35.93,76566.36,189.8,-0.04755,0.00015,1.77885]
[1779765068307,35.93,76576.86,189.8,-0.04597,0.00015,1.73138]
[1779765072335,35.94,76572.39,189.8,-0.04668,0.00015,1.7527]
[1779765077370,35.94,76574.13,189.8,-0.04646,0.00015,1.74608]
[1779765082405,35.95,76574.01,189.8,-0.04652,0.00015,1.74792]
[1779765084418,35.96,76577.67,189.8,-0.04598,0.00015,1.73192]
[1779765086464,35.96,76577.44,189.8,-0.04603,0.00015,1.73324]
[1779765086507,35.96,76566.33,189.8,-0.04772,0.00015,1.78398]
[1779765087440,35.96,76560.89,189.8,-0.04857,0.00016,1.80923]
[1779765092477,35.97,76560.76,189.8,-0.04833,0.00016,1.79891]
[1779765094491,35.97,76566.74,189.8,-0.04742,0.00015,1.77181]
[1779765098959,35.98,76569.44,189.8,-0.04702,0.00015,1.75997]
[1779765104561,35.99,76569.45,189.8,-0.04708,0.00015,1.76185]
[1779765109596,36.0,76568.87,189.8,-0.04721,0.00015,1.76565]
[1779765111541,36.0,76568.87,189.8,-0.04721,0.00015,1.76565]
[1779765116645,36.01,76569.14,189.8,-0.04722,0.00015,1.76604]
[1779765121800,36.02,76569.13,189.8,-0.04726,0.00015,1.767]
[1779765124432,36.02,76568.87,189.8,-0.04732,0.00015,1.76886]
[1779765129736,36.03,76568.62,189.8,-0.0474,0.00015,1.77134]
[1779765131819,36.03,76568.74,189.8,-0.04739,0.00015,1.77102]
[1779765132046,36.04,76574.2,189.8,-0.04658,0.00015,1.74668]
[1779765135881,36.04,76575.59,189.8,-0.04638,0.00015,1.74094]
[1779765135885,36.04,76575.59,189.8,-0.04638,0.00015,1.74094]
[1779765136785,36.04,76566.39,189.8,-0.0478,0.00015,1.78327]
[1779765138191,36.04,76566.39,189.8,-0.0478,0.00015,1.78327]
[1779765138196,36.04,76566.39,189.8,-0.0478,0.00015,1.78327]
[1779765141480,36.05,76560.18,189.8,-0.0488,0.00016,1.81286]
[1779765141886,36.05,76560.18,189.8,-0.0488,0.00016,1.81286]
[1779765142376,36.05,76560.18,189.8,-0.0488,0.00016,1.81286]
[1779765151893,36.06,76559.28,189.8,-0.04871,0.00016,1.807]
[1779765153735,36.06,76559.28,189.8,-0.04871,0.00016,1.807]
[1779765155924,36.07,76553.47,189.8,-0.04965,0.00016,1.83452]
[1779765160959,36.07,76556.33,189.8,-0.04921,0.00016,1.82186]
[1779765165994,36.08,76554.48,189.8,-0.04953,0.00016,1.83113]
[1779765171035,36.08,76553.05,189.8,-0.04978,0.00016,1.83842]
[1779765176075,36.09,76550.86,189.8,-0.05015,0.00016,1.84918]
[1779765181110,36.09,76552.82,189.8,-0.04985,0.00016,1.84049]
[1779765185980,36.09,76553.38,189.8,-0.04977,0.00016,1.83833]
[1779765191180,36.1,76554.78,189.8,-0.04958,0.00016,1.8325]
[1779765196215,36.1,76554.7,189.8,-0.04961,0.00016,1.83349]
[1779765201250,36.11,76554.63,189.8,-0.04964,0.00016,1.83444]
[1779765204785,36.11,76552.67,189.8,-0.04996,0.00016,1.84382]
[1779765210313,36.11,76552.88,189.8,-0.04995,0.00016,1.84358]
[1779765215351,36.12,76553.37,189.8,-0.0496,0.00016,1.83002]
[1779765220386,36.12,76553.48,189.8,-0.0496,0.00016,1.83012]
[1779765225424,36.13,76553.3,189.8,-0.04965,0.00016,1.83155]
[1779765226432,36.13,76543.67,189.8,-0.05121,0.00016,1.87684]
[1779765227627,36.13,76543.67,189.8,-0.05121,0.00016,1.87684]
[1779765227633,36.13,76543.67,189.8,-0.05121,0.00016,1.87684]
[1779765228105,36.13,76541.21,189.8,-0.05161,0.00016,1.88854]
[1779765228108,36.13,76541.21,189.8,-0.05161,0.00016,1.88854]
[1779765228446,36.13,76531.08,189.8,-0.05329,0.00017,1.93702]
[1779765229152,36.13,76531.08,189.8,-0.05329,0.00017,1.93702]
[1779765229453,36.13,76526.3,189.8,-0.0541,0.00017,1.96009]
[1779765230247,36.13,76526.3,189.8,-0.0541,0.00017,1.96009]
[1779765230249,36.13,76526.3,189.8,-0.0541,0.00017,1.96009]
[1779765231447,36.13,76526.01,189.8,-0.05415,0.00017,1.96141]
[1779765231449,36.13,76526.01,189.8,-0.05415,0.00017,1.96141]
[1779765231466,36.13,76522.53,189.8,-0.05474,0.00017,1.97827]
[1779765233482,36.12,76518.54,189.8,-0.05542,0.00017,1.99756]
[1779765238838,36.12,76517.74,189.8,-0.05554,0.00017,2.00089]
[1779765238520,36.12,76514.15,189.8,-0.05616,0.00018,2.01844]
[1779765238864,36.12,76514.15,189.8,-0.05616,0.00018,2.01844]
[1779765244562,36.11,76507.46,189.8,-0.0573,0.00018,2.05046]
[1779765246924,36.11,76507.45,189.8,-0.05728,0.00018,2.05003]
[1779765247282,36.11,76507.45,189.8,-0.05728,0.00018,2.05003]
[1779765247590,36.11,76499.89,189.8,-0.05864,0.00018,2.08776]
[1779765249036,36.1,76498.56,189.8,-0.05887,0.00018,2.09419]
[1779765249041,36.1,76498.56,189.8,-0.05887,0.00018,2.09419]
[1779765250335,36.1,76500.54,189.8,-0.0585,0.00018,2.08389]
[1779765251887,36.1,76501.36,189.8,-0.05833,0.00018,2.0792]
[1779765251895,36.1,76501.36,189.8,-0.05833,0.00018,2.0792]
[1779765252192,36.1,76501.36,189.8,-0.05833,0.00018,2.0792]
[1779765252197,36.1,76501.36,189.8,-0.05833,0.00018,2.0792]
[1779765252203,36.1,76501.36,189.8,-0.05833,0.00018,2.0792]
[1779765252485,36.1,76501.36,189.8,-0.05833,0.00018,2.0792]
[1779765253004,36.1,76504.56,189.8,-0.05774,0.00018,2.06285]
[1779765255212,36.09,76505.56,189.8,-0.05755,0.00018,2.05736]
[1779765255215,36.09,76505.56,189.8,-0.05755,0.00018,2.05736]
[1779765255304,36.09,76505.56,189.8,-0.05755,0.00018,2.05736]
[1779765255563,36.09,76505.56,189.8,-0.05755,0.00018,2.05736]
[1779765255704,36.09,76505.56,189.8,-0.05755,0.00018,2.05736]
[1779765257717,36.09,76503.45,189.8,-0.05791,0.00018,2.06744]
[1779765257720,36.09,76503.45,189.8,-0.05791,0.00018,2.06744]
[1779765260350,36.08,76503.6,189.8,-0.05785,0.00018,2.06594]
[1779765262701,36.08,76503.98,189.8,-0.05777,0.00018,2.06352]
[1779765262704,36.08,76503.98,189.8,-0.05777,0.00018,2.06352]
[1779765268171,36.07,76504.6,189.8,-0.05761,0.00018,2.0592]
[1779765271318,36.06,76503.62,189.8,-0.05775,0.00018,2.06317]
[1779765273403,36.06,76499.29,189.8,-0.0582,0.00018,2.07192]
[1779765274798,36.06,76496.79,189.8,-0.05865,0.00018,2.08428]
[1779765277905,36.05,76495.14,189.8,-0.0589,0.00018,2.09145]
[1779765283843,36.04,76494.99,189.8,-0.05887,0.00018,2.0905]
[1779765286929,36.03,76495.21,189.8,-0.0588,0.00018,2.08855]
[1779765292906,36.02,76494.82,189.8,-0.05881,0.00018,2.08887]
[1779765298321,36.01,76495.28,189.8,-0.05869,0.00018,2.08545]
[1779765300600,36.01,76495.4,189.8,-0.05865,0.00018,2.08431]
[1779765302674,36.0,76494.99,189.8,-0.05869,0.00018,2.08558]
[1779765302976,36.0,76487.42,189.8,-0.06007,0.00019,2.12358]
[1779765304490,36.0,76487.42,189.8,-0.06007,0.00019,2.12358]
[1779765305782,36.0,76486.11,189.8,-0.0603,0.00019,2.12997]
[1779765305997,35.99,76490.32,189.8,-0.05949,0.00018,2.10776]
[1779765307004,35.99,76497.34,189.8,-0.0582,0.00018,2.07184]
[1779765315597,35.99,76499.88,189.8,-0.05772,0.00018,2.05857]
[1779765315602,35.99,76499.88,189.8,-0.05772,0.00018,2.05857]
[1779765315615,35.99,76499.88,189.8,-0.05772,0.00018,2.05857]
[1779765316069,35.98,76506.2,189.8,-0.05654,0.00018,2.02536]
[1779765319540,35.97,76507.15,189.8,-0.05636,0.00018,2.02029]
[1779765326139,35.96,76509.54,189.8,-0.05589,0.00018,2.0072]
[1779765329160,35.96,76515.01,189.8,-0.05492,0.00017,1.97979]
[1779765331597,35.96,76515.05,189.8,-0.05491,0.00017,1.97949]
[1779765331611,35.96,76515.05,189.8,-0.05491,0.00017,1.97949]
[1779765331615,35.96,76515.05,189.8,-0.05491,0.00017,1.97949]
[1779765331620,35.96,76515.05,189.8,-0.05491,0.00017,1.97949]
[1779765337216,35.96,76516.11,189.8,-0.0544,0.00017,1.9614]
[1779765339727,35.96,76515.87,189.8,-0.05444,0.00017,1.9625]
[1779765341737,35.96,76515.19,189.8,-0.05455,0.00017,1.96567]
[1779765341792,35.95,76510.08,189.8,-0.05543,0.00018,1.99071]
[1779765344194,35.95,76508.72,189.8,-0.05566,0.00018,1.99718]
[1779765346201,35.95,76509.72,189.8,-0.05548,0.00018,1.99197]
[1779765347772,35.95,76509.47,189.8,-0.05552,0.00018,1.99308]
[1779765353328,35.94,76510.11,189.8,-0.05537,0.00017,1.98904]
[1779765355045,35.94,76509.97,189.8,-0.05539,0.00018,1.98961]
[1779765356715,35.94,76509.73,189.8,-0.05543,0.00018,1.99067]
[1779765362155,35.94,76512.04,189.8,-0.055,0.00017,1.9786]
[1779765362160,35.94,76512.04,189.8,-0.055,0.00017,1.9786]
[1779765368435,35.93,76511.78,189.8,-0.05502,0.00017,1.97914]
[1779765369443,35.93,76517.36,189.8,-0.05406,0.00017,1.95168]
[1779765374478,35.93,76519.81,189.8,-0.05363,0.00017,1.93948]
[1779765379512,35.93,76523.37,189.8,-0.05301,0.00017,1.92201]
[1779765384549,35.93,76523.87,189.8,-0.05293,0.00017,1.91951]
[1779765389584,35.93,76522.91,189.8,-0.05309,0.00017,1.92409]
[1779765391597,35.93,76525.44,189.8,-0.05235,0.00017,1.8997]
[1779765393134,35.93,76527.56,189.8,-0.052,0.00017,1.88952]
[1779765394900,35.93,76528.44,189.8,-0.05185,0.00017,1.88534]
[1779765396633,35.93,76534.08,189.8,-0.05093,0.00016,1.85863]
[1779765397960,35.93,76534.08,189.8,-0.05093,0.00016,1.85863]
[1779765398426,35.93,76533.98,189.8,-0.05095,0.00016,1.85918]
[1779765398465,35.93,76533.98,189.8,-0.05095,0.00016,1.85918]
[1779765399654,35.93,76527.8,189.8,-0.05197,0.00017,1.88879]
[1779765400947,35.93,76527.8,189.8,-0.05197,0.00017,1.88879]
[1779765402676,35.93,76520.88,189.8,-0.05314,0.00017,1.92219]
[1779765407723,35.93,76520.59,189.8,-0.05319,0.00017,1.92349]
[1779765413765,35.93,76517.4,189.8,-0.05372,0.00017,1.93875]
[1779765418801,35.93,76515.13,189.8,-0.0541,0.00017,1.94956]
[1779765422563,35.92,76517.39,189.8,-0.05371,0.00017,1.93836]
[1779765427864,35.92,76516.26,189.8,-0.05389,0.00017,1.94355]
[1779765432899,35.92,76517.03,189.8,-0.05375,0.00017,1.93953]
[1779765435920,35.92,76523.39,189.8,-0.05267,0.00017,1.90857]
[1779765440955,35.92,76522.67,189.8,-0.05279,0.00017,1.91201]
[1779765442398,35.92,76522.87,189.8,-0.05275,0.00017,1.91103]
[1779765442414,35.92,76522.87,189.8,-0.05275,0.00017,1.91103]
[1779765449927,35.92,76521.61,189.8,-0.05296,0.00017,1.91709]
[1779765450015,35.92,76521.61,189.8,-0.05296,0.00017,1.91709]
[1779765455055,35.92,76517.76,189.8,-0.0533,0.00017,1.92338]
[1779765460090,35.92,76518.33,189.8,-0.0532,0.00017,1.92048]
[1779765465176,35.92,76517.41,189.8,-0.05336,0.00017,1.92482]
[1779765469724,35.91,76517.17,189.8,-0.05339,0.00017,1.92585]
[1779765471722,35.91,76515.94,189.8,-0.0536,0.00017,1.93172]
[1779765471724,35.91,76515.94,189.8,-0.0536,0.00017,1.93172]
[1779765477210,35.91,76519.18,189.8,-0.05304,0.00017,1.91582]
[1779765483252,35.91,76518.95,189.8,-0.05307,0.00017,1.91683]
[1779765492316,35.91,76518.82,189.8,-0.05309,0.00017,1.91731]
[1779765498358,35.91,76518.93,189.8,-0.05307,0.00017,1.91669]
[1779765503392,35.91,76519.19,189.8,-0.05302,0.00017,1.91537]
[1779765508428,35.91,76520.34,189.8,-0.05283,0.00017,1.90979]
[1779765513463,35.91,76520.0,189.8,-0.05258,0.00017,1.89923]
[1779765518502,35.91,76519.15,189.8,-0.05272,0.00017,1.90339]
[1779765523057,35.91,76517.18,189.8,-0.05306,0.00017,1.91292]
[1779765523067,35.91,76517.18,189.8,-0.05306,0.00017,1.91292]
[1779765523073,35.91,76517.18,189.8,-0.05306,0.00017,1.91292]
[1779765523080,35.91,76517.18,189.8,-0.05306,0.00017,1.91292]
[1779765523962,35.91,76508.95,189.8,-0.05447,0.00017,1.95298]
[1779765525068,35.91,76508.95,189.8,-0.05447,0.00017,1.95298]
[1779765525421,35.91,76506.14,189.8,-0.05496,0.00018,1.96672]
[1779765527425,35.91,76503.69,189.8,-0.05538,0.00018,1.97861]
[1779765527759,35.91,76503.69,189.8,-0.05538,0.00018,1.97861]
[1779765529825,35.91,76502.44,189.8,-0.0556,0.00018,1.98457]
[1779765534739,35.9,76500.08,189.8,-0.05599,0.00018,1.99565]
[1779765534848,35.9,76500.08,189.8,-0.05599,0.00018,1.99565]
[1779765537238,35.9,76502.46,189.8,-0.05556,0.00018,1.98345]
[1779765541672,35.9,76508.8,189.8,-0.05443,0.00017,1.95168]
[1779765547142,35.89,76507.77,189.8,-0.0546,0.00017,1.95647]
[1779765548725,35.89,76502.73,189.8,-0.05547,0.00018,1.98109]
[1779765554767,35.89,76502.59,189.8,-0.05547,0.00018,1.98111]
[1779765559802,35.88,76502.68,189.8,-0.05544,0.00018,1.98013]
[1779765561196,35.88,76502.68,189.8,-0.05544,0.00018,1.98013]
[1779765566852,35.88,76503.26,189.8,-0.05531,0.00018,1.97653]
[1779765571887,35.87,76501.77,189.8,-0.05524,0.00018,1.97096]
[1779765576922,35.87,76503.64,189.8,-0.05489,0.00018,1.9613]
[1779765583970,35.87,76503.52,189.8,-0.0549,0.00018,1.96133]
[1779765586058,35.87,76503.68,189.8,-0.05487,0.00018,1.96046]
[1779765586060,35.87,76503.68,189.8,-0.05487,0.00018,1.96046]
[1779765587085,35.87,76502.96,189.8,-0.05499,0.00018,1.96394]
[1779765587149,35.87,76498.43,189.8,-0.05579,0.00018,1.98627]
[1779765588003,35.86,76495.09,189.8,-0.05638,0.00018,2.00278]
[1779765588427,35.86,76495.09,189.8,-0.05638,0.00018,2.00278]
[1779765588517,35.86,76495.09,189.8,-0.05638,0.00018,2.00278]
[1779765591504,35.86,76494.91,189.8,-0.05639,0.00018,2.00325]
[1779765592030,35.86,76485.54,189.8,-0.05809,0.00018,2.0502]
[1779765597064,35.85,76483.81,189.8,-0.05837,0.00018,2.05782]
[1779765602107,35.84,76483.69,189.8,-0.05835,0.00018,2.05728]
[1779765602388,35.84,76483.69,189.8,-0.05835,0.00018,2.05728]
[1779765603110,35.84,76487.42,189.8,-0.05765,0.00018,2.03817]
[1779765604117,35.84,76483.83,189.8,-0.0583,0.00018,2.05613]
[1779765604638,35.84,76483.83,189.8,-0.0583,0.00018,2.05613]
[1779765605495,35.84,76482.89,189.8,-0.05847,0.00018,2.06066]
[1779765605967,35.84,76482.89,189.8,-0.05847,0.00018,2.06066]
[1779765607138,35.84,76492.7,189.8,-0.05666,0.00018,2.01073]
[1779765607723,35.84,76492.7,189.8,-0.05666,0.00018,2.01073]
[1779765608145,35.83,76496.5,189.8,-0.05598,0.00018,1.99154]
[1779765610732,35.83,76499.29,189.8,-0.05547,0.00018,1.97738]
[1779765610739,35.83,76499.29,189.8,-0.05547,0.00018,1.97738]
[1779765611166,35.83,76510.87,189.8,-0.05344,0.00017,1.92038]
[1779765612172,35.83,76515.21,189.8,-0.0527,0.00017,1.89921]
[1779765617208,35.83,76515.76,189.8,-0.05261,0.00017,1.89658]
[1779765617490,35.83,76515.76,189.8,-0.05261,0.00017,1.89658]
[1779765618215,35.83,76520.96,189.8,-0.05173,0.00017,1.87158]
[1779765623250,35.83,76521.86,189.8,-0.05159,0.00017,1.86755]
[1779765625264,35.83,76526.88,189.8,-0.05076,0.00016,1.84375]
[1779765630299,35.84,76527.55,189.8,-0.05067,0.00016,1.84107]
[1779765635334,35.84,76523.68,189.8,-0.05102,0.00017,1.84794]
[1779765640369,35.85,76520.7,189.8,-0.05154,0.00017,1.86263]
[1779765644051,35.85,76517.09,189.8,-0.05215,0.00017,1.88011]
[1779765649436,35.85,76517.31,189.8,-0.05212,0.00017,1.8793]
[1779765651449,35.85,76520.97,189.8,-0.05151,0.00017,1.86187]
[1779765653243,35.85,76520.97,189.8,-0.05151,0.00017,1.86187]
[1779765654023,35.85,76520.43,189.8,-0.0516,0.00017,1.86452]
[1779765654027,35.85,76520.43,189.8,-0.0516,0.00017,1.86452]
[1779765654029,35.85,76520.43,189.8,-0.0516,0.00017,1.86452]
[1779765654096,35.85,76525.97,189.8,-0.05068,0.00016,1.83821]
[1779765654528,35.85,76525.97,189.8,-0.05068,0.00016,1.83821]
[1779765654607,35.85,76531.93,189.8,-0.04971,0.00016,1.8102]
[1779765660514,35.86,76532.45,189.8,-0.04966,0.00016,1.80871]
[1779765662257,35.86,76532.45,189.8,-0.04966,0.00016,1.80871]
[1779765662260,35.86,76532.45,189.8,-0.04966,0.00016,1.80871]
[1779765664638,35.86,76535.33,189.8,-0.04921,0.00016,1.79572]
[1779765664643,35.86,76535.33,189.8,-0.04921,0.00016,1.79572]
[1779765664661,35.86,76535.33,189.8,-0.04921,0.00016,1.79572]
[1779765667370,35.87,76531.93,189.8,-0.04978,0.00016,1.81213]
[1779765667563,35.87,76524.73,189.8,-0.05096,0.00017,1.84628]
[1779765668570,35.87,76520.54,189.8,-0.05167,0.00017,1.86635]
[1779765673605,35.87,76520.24,189.8,-0.05173,0.00017,1.86806]
[1779765676413,35.87,76521.1,189.8,-0.05159,0.00017,1.86407]
[1779765679783,35.87,76519.8,189.8,-0.05181,0.00017,1.87047]
[1779765686709,35.87,76518.48,189.8,-0.05204,0.00017,1.87718]
[1779765687430,35.87,76518.48,189.8,-0.05204,0.00017,1.87718]
[1779765693758,35.88,76519.03,189.8,-0.05165,0.00017,1.86265]
[1779765699800,35.88,76515.31,189.8,-0.05229,0.00017,1.88085]
[1779765700447,35.88,76515.31,189.8,-0.05229,0.00017,1.88085]
[1779765700806,35.88,76509.78,189.8,-0.05324,0.00017,1.9076]
[1779765704835,35.88,76506.21,189.8,-0.05385,0.00017,1.92487]
[1779765709897,35.88,76508.48,189.8,-0.05345,0.00017,1.91369]
[1779765710392,35.88,76508.48,189.8,-0.05345,0.00017,1.91369]
[1779765710740,35.88,76508.48,189.8,-0.05345,0.00017,1.91369]
[1779765715171,35.88,76513.53,189.8,-0.05259,0.00017,1.88915]
[1779765720974,35.88,76514.79,189.8,-0.05238,0.00017,1.88327]
[1779765726009,35.88,76512.99,189.8,-0.05269,0.00017,1.89206]
[1779765730482,35.88,76513.88,189.8,-0.05254,0.00017,1.88786]
[1779765736081,35.88,76513.95,189.8,-0.05253,0.00017,1.88766]
[1779765738515,35.88,76512.94,189.8,-0.05271,0.00017,1.89258]
[1779765742149,35.88,76515.9,189.8,-0.05221,0.00017,1.87841]
[1779765742243,35.88,76524.14,189.8,-0.05083,0.00017,1.83911]
[1779765742431,35.88,76524.14,189.8,-0.05083,0.00017,1.83911]
[1779765742746,35.88,76524.14,189.8,-0.05083,0.00017,1.83911]
[1779765744301,35.88,76525.88,189.8,-0.05055,0.00016,1.83097]
[1779765745563,35.88,76526.24,189.8,-0.0505,0.00016,1.8295]
[1779765747690,35.89,76530.42,189.8,-0.04982,0.00016,1.81007]
[1779765748166,35.89,76533.92,189.8,-0.04926,0.00016,1.79383]
[1779765749034,35.89,76533.92,189.8,-0.04926,0.00016,1.79383]
[1779765749039,35.89,76533.92,189.8,-0.04926,0.00016,1.79383]
[1779765749196,35.89,76533.92,189.8,-0.04926,0.00016,1.79383]
[1779765751187,35.89,76538.09,189.8,-0.04831,0.00016,1.76306]
[1779765752714,35.89,76536.71,189.8,-0.04854,0.00016,1.76965]
[1779765752725,35.89,76536.71,189.8,-0.04854,0.00016,1.76965]
[1779765752731,35.89,76536.71,189.8,-0.04854,0.00016,1.76965]
[1779765753201,35.89,76525.92,189.8,-0.05029,0.00016,1.8203]
[1779765753733,35.89,76525.92,189.8,-0.05029,0.00016,1.8203]
[1779765754197,35.89,76525.92,189.8,-0.05029,0.00016,1.8203]
[1779765754209,35.9,76514.79,189.8,-0.05215,0.00017,1.87339]
[1779765754867,35.9,76514.79,189.8,-0.05215,0.00017,1.87339]
[1779765754979,35.9,76514.79,189.8,-0.05215,0.00017,1.87339]
[1779765754988,35.9,76514.79,189.8,-0.05215,0.00017,1.87339]
[1779765755215,35.9,76518.58,189.8,-0.05152,0.00017,1.85529]
[1779765760250,35.9,76522.07,189.8,-0.05095,0.00017,1.83911]
[1779765765373,35.9,76522.0,189.8,-0.05097,0.00017,1.83982]
[1779765765582,35.9,76521.67,189.8,-0.05103,0.00017,1.84148]
[1779765766695,35.9,76520.11,189.8,-0.05129,0.00017,1.84899]
[1779765766784,35.9,76520.11,189.8,-0.05129,0.00017,1.84899]
[1779765767657,35.9,76519.76,189.8,-0.05136,0.00017,1.85073]
[1779765769582,35.9,76519.87,189.8,-0.05134,0.00017,1.85035]
[1779765772369,35.91,76519.6,189.8,-0.05139,0.00017,1.85179]
[1779765775356,35.91,76515.96,189.8,-0.05201,0.00017,1.8694]
[1779765775359,35.91,76515.96,189.8,-0.05201,0.00017,1.8694]
[1779765775364,35.91,76515.96,189.8,-0.05201,0.00017,1.8694]
[1779765778017,35.91,76514.82,189.8,-0.05221,0.00017,1.875]
[1779765778023,35.91,76514.82,189.8,-0.05221,0.00017,1.875]
[1779765778376,35.91,76511.48,189.8,-0.05278,0.00017,1.89113]
[1779765780279,35.91,76511.05,189.8,-0.05285,0.00017,1.89324]
[1779765780283,35.91,76511.05,189.8,-0.05285,0.00017,1.89324]
[1779765786432,35.91,76510.64,189.8,-0.05292,0.00017,1.89526]
[1779765790130,35.91,76511.53,189.8,-0.05277,0.00017,1.89097]
[1779765790133,35.91,76511.53,189.8,-0.05277,0.00017,1.89097]
[1779765791467,35.91,76503.68,189.8,-0.05413,0.00017,1.92912]
[1779765792493,35.91,76503.68,189.8,-0.05413,0.00017,1.92912]
[1779765793203,35.91,76503.68,189.8,-0.05413,0.00017,1.92912]
[1779765795230,35.91,76503.1,189.8,-0.05422,0.00017,1.9319]
[1779765795233,35.91,76503.1,189.8,-0.05422,0.00017,1.9319]
[1779765795648,35.91,76503.5,189.8,-0.05415,0.00017,1.92984]
[1779765797599,35.91,76503.54,189.8,-0.05414,0.00017,1.92954]
[1779765797898,35.91,76503.54,189.8,-0.05414,0.00017,1.92954]
[1779765803551,35.91,76504.56,189.8,-0.05395,0.00017,1.92428]
[1779765805565,35.9,76510.61,189.8,-0.05291,0.00017,1.89482]
[1779765807071,35.9,76510.61,189.8,-0.05291,0.00017,1.89482]
[1779765809075,35.91,76509.53,189.8,-0.05309,0.00017,1.90006]
[1779765810948,35.91,76507.95,189.8,-0.05336,0.00017,1.90772]
[1779765811296,35.91,76507.95,189.8,-0.05336,0.00017,1.90772]
[1779765811309,35.9,76509.13,189.8,-0.05285,0.00017,1.88965]
[1779765812228,35.9,76509.13,189.8,-0.05285,0.00017,1.88965]
[1779765812615,35.91,76516.2,189.8,-0.05165,0.00017,1.85572]
[1779765818657,35.91,76516.4,189.8,-0.05163,0.00017,1.85521]
[1779765822009,35.91,76516.47,189.8,-0.05162,0.00017,1.85502]
[1779765824252,35.91,76515.8,189.8,-0.05174,0.00017,1.85836]
[1779765830444,35.91,76512.37,189.8,-0.05233,0.00017,1.87512]
[1779765835611,35.91,76512.16,189.8,-0.05238,0.00017,1.87635]
[1779765838871,35.91,76512.16,189.8,-0.05238,0.00017,1.87639]
[1779765838876,35.91,76512.16,189.8,-0.05238,0.00017,1.87639]
[1779765838878,35.91,76512.16,189.8,-0.05238,0.00017,1.87639]
[1779765839992,35.92,76512.23,189.8,-0.05237,0.00017,1.87615]
[1779765840005,35.92,76512.23,189.8,-0.05237,0.00017,1.87615]
[1779765842440,35.92,76512.21,189.8,-0.05238,0.00017,1.87632]
[1779765842445,35.92,76512.21,189.8,-0.05238,0.00017,1.87632]
[1779765842812,35.92,76512.86,189.8,-0.05227,0.00017,1.87323]
[1779765842814,35.92,76512.86,189.8,-0.05227,0.00017,1.87323]
[1779765843832,35.92,76500.42,189.8,-0.05441,0.00018,1.93367]
[1779765845282,35.92,76500.42,189.8,-0.05441,0.00018,1.93367]
[1779765851888,35.91,76499.88,189.8,-0.05449,0.00018,1.93587]
[1779765857930,35.91,76499.71,189.8,-0.05451,0.00018,1.93636]
[1779765862966,35.91,76499.58,189.8,-0.05452,0.00018,1.93673]
[1779765864517,35.91,76500.47,189.8,-0.05437,0.00018,1.93231]
[1779765867605,35.91,76501.26,189.8,-0.05422,0.00017,1.92835]
[1779765872028,35.91,76504.22,189.8,-0.05338,0.00017,1.90126]
[1779765874041,35.91,76509.04,189.8,-0.05256,0.00017,1.87798]
[1779765879076,35.91,76509.08,189.8,-0.05256,0.00017,1.87798]
[1779765884111,35.91,76509.55,189.8,-0.05248,0.00017,1.87592]
[1779765889147,35.91,76509.11,189.8,-0.05257,0.00017,1.87823]
[1779765896198,35.91,76509.14,189.8,-0.05257,0.00017,1.87835]
[1779765898213,35.91,76504.25,189.8,-0.05341,0.00017,1.90208]
[1779765900376,35.91,76501.2,189.8,-0.05394,0.00017,1.91693]
[1779765900379,35.91,76501.2,189.8,-0.05394,0.00017,1.91693]
[1779765902241,35.91,76497.07,189.8,-0.05466,0.00018,1.93705]
[1779765903334,35.91,76497.07,189.8,-0.05466,0.00018,1.93705]
[1779765903995,35.91,76496.68,189.8,-0.05473,0.00018,1.93891]
[1779765906187,35.91,76496.96,189.8,-0.05468,0.00018,1.93742]
[1779765906191,35.91,76496.96,189.8,-0.05468,0.00018,1.93742]
[1779765909094,35.91,76496.55,189.8,-0.05474,0.00018,1.93926]
[1779765909102,35.91,76496.55,189.8,-0.05474,0.00018,1.93926]
[1779765909109,35.91,76496.55,189.8,-0.05474,0.00018,1.93926]
[1779765910296,35.91,76487.7,189.8,-0.05632,0.00018,1.98292]
[1779765911102,35.91,76487.7,189.8,-0.05632,0.00018,1.98292]
[1779765911643,35.91,76487.44,189.8,-0.05636,0.00018,1.98409]
[1779765917346,35.9,76483.62,189.8,-0.05702,0.00018,2.00227]
[1779765922381,35.9,76483.34,189.8,-0.05704,0.00018,2.00286]
[1779765923731,35.9,76483.34,189.8,-0.05704,0.00018,2.00286]
[1779765926521,35.89,76483.99,189.8,-0.0569,0.00018,1.99911]
[1779765928287,35.89,76484.25,189.8,-0.05685,0.00018,1.99749]
[1779765930384,35.89,76484.35,189.8,-0.05682,0.00018,1.99667]
[1779765935472,35.88,76480.9,189.8,-0.05708,0.00018,2.00034]
[1779765938494,35.88,76475.97,189.8,-0.05797,0.00019,2.02466]
[1779765939116,35.88,76475.97,189.8,-0.05797,0.00019,2.02466]
[1779765939417,35.88,76475.97,189.8,-0.05797,0.00019,2.02466]
[1779765939501,35.88,76471.93,189.8,-0.05872,0.00019,2.04497]
[1779765939751,35.88,76471.93,189.8,-0.05872,0.00019,2.04497]
[1779765943531,35.87,76476.35,189.8,-0.05786,0.00018,2.02163]
[1779765943827,35.87,76476.35,189.8,-0.05786,0.00018,2.02163]
[1779765943829,35.87,76476.35,189.8,-0.05786,0.00018,2.02163]
[1779765945830,35.87,76478.11,189.8,-0.05752,0.00018,2.01231]
[1779765945833,35.87,76478.11,189.8,-0.05752,0.00018,2.01231]
[1779765947556,35.86,76484.04,189.8,-0.05642,0.00018,1.9822]
[1779765953069,35.86,76483.98,189.8,-0.05641,0.00018,1.98192]
[1779765953351,35.86,76483.98,189.8,-0.05641,0.00018,1.98192]
[1779765953353,35.86,76483.98,189.8,-0.05641,0.00018,1.98192]
[1779765953355,35.86,76483.98,189.8,-0.05641,0.00018,1.98192]
[1779765954606,35.86,76488.25,189.8,-0.05563,0.00018,1.96026]
[1779765957439,35.86,76488.01,189.8,-0.05567,0.00018,1.96133]
[1779765958402,35.85,76488.2,189.8,-0.05563,0.00018,1.96017]
[1779765960545,35.85,76488.19,189.8,-0.05562,0.00018,1.96012]
[1779765967072,35.85,76487.23,189.8,-0.05577,0.00018,1.96401]
[1779765972360,35.84,76482.63,189.8,-0.05657,0.00018,1.98624]
[1779765976321,35.84,76482.4,189.8,-0.05659,0.00018,1.98677]
[1779765976355,35.84,76482.4,189.8,-0.05659,0.00018,1.98677]
[1779765976733,35.84,76481.04,189.8,-0.05683,0.00018,1.99343]
[1779765978815,35.83,76483.18,189.8,-0.05643,0.00018,1.98242]
[1779765984816,35.83,76482.74,189.8,-0.05648,0.00018,1.9836]
[1779765989855,35.82,76481.69,189.8,-0.05664,0.00018,1.98814]
[1779765994892,35.82,76481.46,189.8,-0.05633,0.00018,1.97589]
[1779766001942,35.81,76481.78,189.8,-0.05624,0.00018,1.97338]
[1779766006977,35.81,76482.25,189.8,-0.05613,0.00018,1.97038]
[1779766008962,35.81,76482.25,189.8,-0.05613,0.00018,1.97038]
[1779766009448,35.81,76482.25,189.8,-0.05613,0.00018,1.97038]
[1779766018057,35.8,76481.75,189.8,-0.05617,0.00018,1.97149]
[1779766023092,35.79,76481.29,189.8,-0.05623,0.00018,1.97315]
[1779766028128,35.79,76480.56,189.8,-0.05634,0.00018,1.97613]
[1779766033165,35.78,76480.31,189.8,-0.05636,0.00018,1.97671]
[1779766035179,35.78,76473.68,189.8,-0.05757,0.00018,2.00976]
[1779766036507,35.78,76473.68,189.8,-0.05757,0.00018,2.00976]
[1779766036736,35.78,76471.1,189.8,-0.05804,0.00019,2.02263]
[1779766038296,35.78,76468.74,189.8,-0.05847,0.00019,2.03442]
[1779766039693,35.77,76466.34,189.8,-0.0589,0.00019,2.04619]
[1779766039960,35.77,76466.34,189.8,-0.0589,0.00019,2.04619]
[1779766042749,35.77,76463.3,189.8,-0.05945,0.00019,2.06098]
[1779766042775,35.77,76463.3,189.8,-0.05945,0.00019,2.06098]
[1779766044409,35.77,76460.25,189.8,-0.06002,0.00019,2.0764]
[1779766044510,35.76,76455.43,189.8,-0.06094,0.00019,2.10103]
[1779766045324,35.76,76455.43,189.8,-0.06094,0.00019,2.10103]
[1779766045943,35.76,76454.69,189.8,-0.06108,0.00019,2.10495]
[1779766045976,35.76,76454.69,189.8,-0.06108,0.00019,2.10495]
[1779766046257,35.76,76454.82,189.8,-0.06106,0.00019,2.10434]
[1779766051292,35.75,76454.45,189.8,-0.06073,0.00019,2.09161]
[1779766056328,35.74,76454.31,189.8,-0.0607,0.00019,2.0908]
[1779766058694,35.74,76454.28,189.8,-0.0607,0.00019,2.09065]
[1779766059383,35.74,76454.28,189.8,-0.0607,0.00019,2.09065]
[1779766059732,35.74,76452.61,189.8,-0.061,0.00019,2.09871]
[1779766060679,35.74,76452.61,189.8,-0.061,0.00019,2.09871]
[1779766060356,35.73,76451.63,189.8,-0.06118,0.00019,2.10349]
[1779766061363,35.73,76451.55,189.8,-0.0612,0.00019,2.10398]
[1779766064877,35.73,76451.38,189.8,-0.06119,0.00019,2.1039]
[1779766065393,35.72,76449.15,189.8,-0.06162,0.0002,2.11521]
[1779766065732,35.72,76449.15,189.8,-0.06162,0.0002,2.11521]
[1779766066400,35.72,76450.32,189.8,-0.06139,0.0002,2.10917]
[1779766067699,35.72,76450.44,189.8,-0.06135,0.0002,2.10821]
[1779766068414,35.72,76450.23,189.8,-0.06138,0.0002,2.10898]
[1779766069422,35.72,76439.93,189.8,-0.06342,0.0002,2.16313]
[1779766070184,35.72,76439.93,189.8,-0.06342,0.0002,2.16313]
[1779766070429,35.72,76432.27,189.8,-0.06497,0.0002,2.20384]
[1779766071193,35.72,76432.27,189.8,-0.06497,0.0002,2.20384]
[1779766071418,35.72,76432.27,189.8,-0.06497,0.0002,2.20384]
[1779766071635,35.72,76432.27,189.8,-0.06497,0.0002,2.20384]
[1779766071654,35.72,76432.27,189.8,-0.06497,0.0002,2.20384]
[1779766071666,35.72,76424.78,189.8,-0.06651,0.00021,2.244]
[1779766072615,35.72,76424.78,189.8,-0.06651,0.00021,2.244]
[1779766075270,35.73,76420.24,189.8,-0.06751,0.00021,2.26998]
[1779766076475,35.74,76414.11,189.8,-0.06885,0.00021,2.3043]
[1779766077482,35.74,76409.52,189.8,-0.06985,0.00022,2.3299]
[1779766079641,35.74,76406.26,189.8,-0.07058,0.00022,2.34857]
[1779766080503,35.75,76402.93,189.8,-0.07132,0.00022,2.36735]
[1779766081480,35.75,76402.93,189.8,-0.07132,0.00022,2.36735]
[1779766081506,35.75,76402.93,189.8,-0.07132,0.00022,2.36735]
[1779766082517,35.75,76409.84,189.8,-0.06984,0.00022,2.32973]
[1779766087559,35.76,76413.1,189.8,-0.06921,0.00021,2.31358]
[1779766088913,35.77,76413.3,189.8,-0.06918,0.00021,2.31285]
[1779766089020,35.77,76413.3,189.8,-0.06918,0.00021,2.31285]
[1779766089503,35.77,76413.3,189.8,-0.06918,0.00021,2.31285]
[1779766091524,35.77,76413.31,189.8,-0.0692,0.00021,2.31354]
[1779766091587,35.77,76412.97,189.8,-0.06929,0.00021,2.31578]
[1779766093593,35.77,76412.97,189.8,-0.06929,0.00021,2.31578]
[1779766093601,35.77,76412.97,189.8,-0.06929,0.00021,2.31578]
[1779766093602,35.77,76413.16,189.8,-0.06925,0.00021,2.31468]
[1779766098606,35.78,76413.21,189.8,-0.06928,0.00021,2.31551]
[1779766100651,35.79,76422.46,189.8,-0.06738,0.00021,2.26655]
[1779766101372,35.79,76422.46,189.8,-0.06738,0.00021,2.26655]
[1779766101658,35.79,76435.02,189.8,-0.0648,0.0002,2.19945]
[1779766101758,35.79,76435.02,189.8,-0.0648,0.0002,2.19945]
[1779766101887,35.79,76435.02,189.8,-0.0648,0.0002,2.19945]
[1779766102161,35.79,76435.02,189.8,-0.0648,0.0002,2.19945]
[1779766102664,35.79,76449.12,189.8,-0.06199,0.0002,2.12521]
[1779766103672,35.8,76452.85,189.8,-0.06127,0.00019,2.10593]
[1779766105412,35.8,76453.72,189.8,-0.06111,0.00019,2.10168]
[1779766105685,35.8,76453.91,189.8,-0.06108,0.00019,2.10099]
[1779766105927,35.8,76453.91,189.8,-0.06108,0.00019,2.10099]
[1779766106693,35.8,76453.47,189.8,-0.06116,0.00019,2.10295]
[1779766107134,35.8,76453.47,189.8,-0.06116,0.00019,2.10295]
[1779766107173,35.8,76453.47,189.8,-0.06116,0.00019,2.10295]
[1779766107700,35.8,76458.91,189.8,-0.06011,0.00019,2.07489]
[1779766108717,35.8,76466.64,189.8,-0.05863,0.00019,2.03498]
[1779766109113,35.8,76466.64,189.8,-0.05863,0.00019,2.03498]
[1779766109127,35.8,76466.64,189.8,-0.05863,0.00019,2.03498]
[1779766109724,35.79,76471.24,189.8,-0.05776,0.00019,2.01136]
[1779766109950,35.79,76471.24,189.8,-0.05776,0.00019,2.01136]
[1779766110218,35.79,76471.24,189.8,-0.05776,0.00019,2.01136]
[1779766110692,35.79,76471.24,189.8,-0.05776,0.00019,2.01136]
[1779766111738,35.79,76477.44,189.8,-0.05627,0.00018,1.96703]
[1779766112012,35.79,76477.44,189.8,-0.05627,0.00018,1.96703]
[1779766112179,35.79,76477.44,189.8,-0.05627,0.00018,1.96703]
[1779766115241,35.79,76478.09,189.8,-0.05615,0.00018,1.9635]
[1779766120800,35.78,76471.86,189.8,-0.05726,0.00018,1.9939]
[1779766124829,35.78,76465.76,189.8,-0.05837,0.00019,2.02414]
[1779766129864,35.77,76463.94,189.8,-0.05867,0.00019,2.03212]
[1779766134899,35.76,76461.25,189.8,-0.05913,0.00019,2.04474]
[1779766139933,35.75,76461.01,189.8,-0.05914,0.00019,2.04481]
[1779766141948,35.75,76455.92,189.8,-0.06009,0.00019,2.07048]
[1779766144968,35.74,76450.59,189.8,-0.06109,0.00019,2.09727]
[1779766146070,35.74,76445.63,189.8,-0.06205,0.0002,2.12282]
[1779766146828,35.74,76445.63,189.8,-0.06205,0.0002,2.12282]
[1779766147068,35.74,76446.35,189.8,-0.0619,0.0002,2.1187]
[1779766153025,35.75,76444.6,189.8,-0.0623,0.0002,2.12952]
[1779766156677,35.75,76443.91,189.8,-0.06246,0.0002,2.13365]
[1779766156724,35.75,76443.91,189.8,-0.06246,0.0002,2.13365]
[1779766156717,35.76,76444.47,189.8,-0.06236,0.0002,2.13097]
[1779766157053,35.75,76451.44,189.8,-0.06098,0.00019,2.09424]
[1779766161338,35.75,76452.5,189.8,-0.06074,0.00019,2.08782]
[1779766161421,35.74,76452.29,189.8,-0.06077,0.00019,2.08861]
[1779766163973,35.75,76452.68,189.8,-0.06072,0.00019,2.08726]
[1779766164074,35.75,76452.68,189.8,-0.06073,0.00019,2.08759]
[1779766165109,35.75,76456.48,189.8,-0.05998,0.00019,2.06766]
[1779766166271,35.75,76456.48,189.8,-0.05998,0.00019,2.06766]
[1779766171151,35.74,76462.11,189.8,-0.05852,0.00019,2.02446]
[1779766174356,35.74,76465.58,189.8,-0.05785,0.00019,2.00625]
[1779766176684,35.73,76471.68,189.8,-0.05671,0.00018,1.97515]
[1779766182229,35.73,76473.96,189.8,-0.05626,0.00018,1.96302]
[1779766185464,35.73,76476.68,189.8,-0.05576,0.00018,1.94924]
[1779766185816,35.73,76479.95,189.8,-0.05517,0.00018,1.9329]
[1779766186143,35.73,76479.95,189.8,-0.05517,0.00018,1.9329]
[1779766186256,35.73,76489.7,189.8,-0.05343,0.00018,1.88487]
[1779766188362,35.73,76491.5,189.8,-0.05312,0.00017,1.87612]
[1779766190512,35.73,76494.06,189.8,-0.05267,0.00017,1.86377]
[1779766192825,35.73,76496.55,189.8,-0.05225,0.00017,1.85195]
[1779766194312,35.73,76502.92,189.8,-0.05117,0.00017,1.8215]
[1779766197334,35.73,76506.42,189.8,-0.05059,0.00017,1.80522]
[1779766197857,35.73,76506.42,189.8,-0.05059,0.00017,1.80522]
[1779766198341,35.73,76510.74,189.8,-0.04987,0.00017,1.78491]
[1779766200039,35.73,76512.73,189.8,-0.04955,0.00017,1.77572]
[1779766200276,35.73,76512.73,189.8,-0.04955,0.00017,1.77572]
[1779766201009,35.74,76514.33,189.8,-0.04929,0.00016,1.76841]
[1779766201711,35.74,76527.63,189.8,-0.04715,0.00016,1.70694]
[1779766203384,35.74,76518.56,189.8,-0.04863,0.00016,1.74947]
[1779766206307,35.75,76518.2,189.8,-0.04871,0.00016,1.75161]
[1779766207412,35.75,76528.65,189.8,-0.04704,0.00016,1.70384]
[1779766212447,35.76,76533.76,189.8,-0.0463,0.00016,1.68214]
[1779766217482,35.77,76531.59,189.8,-0.04669,0.00016,1.69367]
[1779766219496,35.78,76528.21,189.8,-0.04725,0.00016,1.70976]
[1779766220663,35.78,76528.21,189.8,-0.04725,0.00016,1.70976]
[1779766220874,35.78,76526.14,189.8,-0.04759,0.00016,1.71957]
[1779766222481,35.78,76525.28,189.8,-0.04774,0.00016,1.72381]
[1779766223528,35.79,76515.22,189.8,-0.04939,0.00016,1.77112]
[1779766226041,35.79,76513.82,189.8,-0.04963,0.00017,1.77808]
[1779766230987,35.8,76511.1,189.8,-0.05012,0.00017,1.79185]
[1779766236629,35.8,76509.33,189.8,-0.05013,0.00017,1.78895]
[1779766243677,35.81,76508.55,189.8,-0.05031,0.00017,1.79383]
[1779766248713,35.82,76509.83,189.8,-0.05012,0.00017,1.78863]
[1779766252639,35.82,76508.66,189.8,-0.05034,0.00017,1.79469]
[1779766252751,35.82,76500.56,189.8,-0.05171,0.00017,1.83341]
[1779766252948,35.82,76500.56,189.8,-0.05171,0.00017,1.83341]
[1779766253187,35.82,76500.56,189.8,-0.05171,0.00017,1.83341]
[1779766253481,35.82,76500.56,189.8,-0.05171,0.00017,1.83341]
[1779766253534,35.82,76500.56,189.8,-0.05171,0.00017,1.83341]
[1779766253758,35.83,76491.74,189.8,-0.05324,0.00017,1.87608]
[1779766254765,35.83,76485.38,189.8,-0.05436,0.00018,1.90719]
[1779766257785,35.83,76494.8,189.8,-0.05271,0.00017,1.86126]
[1779766262845,35.83,76495.4,189.8,-0.05262,0.00017,1.8587]
[1779766265760,35.83,76495.4,189.8,-0.05262,0.00017,1.85877]
[1779766266851,35.83,76506.56,189.8,-0.05072,0.00017,1.80554]
[1779766271886,35.84,76508.78,189.8,-0.05037,0.00017,1.79576]
[1779766273555,35.84,76509.24,189.8,-0.0503,0.00017,1.79375]
[1779766276922,35.84,76501.3,189.8,-0.05167,0.00017,1.83218]
[1779766279942,35.84,76505.19,189.8,-0.05102,0.00017,1.81394]
[1779766281957,35.85,76509.36,189.8,-0.05033,0.00017,1.7944]
[1779766286949,35.85,76510.81,189.8,-0.05011,0.00017,1.78823]
[1779766286991,35.85,76510.81,189.8,-0.05011,0.00017,1.78823]
[1779766287963,35.85,76510.74,189.8,-0.05013,0.00017,1.78892]
[1779766287999,35.85,76514.37,189.8,-0.04953,0.00016,1.77185]
[1779766291020,35.86,76517.13,189.8,-0.04879,0.00016,1.74739]
[1779766296061,35.87,76523.29,189.8,-0.04784,0.00016,1.72024]
[1779766297170,35.87,76523.29,189.8,-0.04784,0.00016,1.72024]
[1779766297189,35.87,76523.29,189.8,-0.04784,0.00016,1.72024]
[1779766297273,35.87,76528.03,189.8,-0.04709,0.00016,1.6988]
[1779766298252,35.87,76528.03,189.8,-0.04709,0.00016,1.6988]
[1779766303110,35.89,76533.94,189.8,-0.04622,0.00016,1.67386]
[1779766308497,35.89,76534.65,189.8,-0.04615,0.00016,1.67172]
[1779766314187,35.91,76535.73,189.8,-0.04608,0.00016,1.66968]
[1779766315909,35.92,76543.04,189.8,-0.04497,0.00015,1.63728]
[1779766316205,35.92,76546.49,189.8,-0.04446,0.00015,1.62238]
[1779766321240,35.94,76548.89,189.8,-0.04416,0.00015,1.61387]
[1779766324261,35.95,76553.4,189.8,-0.04354,0.00015,1.59542]
[1779766328249,35.96,76553.52,189.8,-0.04357,0.00015,1.59631]
[1779766328334,35.96,76553.52,189.8,-0.04357,0.00015,1.59631]
[1779766328398,35.96,76557.74,189.8,-0.04296,0.00015,1.57839]
[1779766329818,35.96,76557.74,189.8,-0.04296,0.00015,1.57839]
[1779766337352,36.0,76555.04,189.8,-0.0435,0.00015,1.59453]
[1779766341388,36.01,76550.34,189.8,-0.04427,0.00015,1.61697]
[1779766346425,36.03,76550.11,189.8,-0.04437,0.00015,1.62009]
[1779766347430,36.03,76554.08,189.8,-0.04379,0.00015,1.60307]
[1779766348438,36.03,76559.1,189.8,-0.04307,0.00015,1.58165]
[1779766351459,36.04,76564.83,189.8,-0.04199,0.00014,1.54689]
[1779766356494,36.06,76561.84,189.8,-0.04251,0.00015,1.56237]
[1779766357501,36.07,76557.49,189.8,-0.04317,0.00015,1.58167]
[1779766362988,36.08,76557.62,189.8,-0.04321,0.00015,1.58297]
[1779766365557,36.1,76562.82,189.8,-0.04252,0.00015,1.5624]
[1779766370592,36.12,76560.28,189.8,-0.04297,0.00015,1.57583]
[1779766371599,36.12,76554.67,189.8,-0.04381,0.00015,1.60067]
[1779766376634,36.14,76554.17,189.8,-0.04396,0.00015,1.60503]
[1779766381669,36.15,76553.97,189.8,-0.04407,0.00015,1.60806]
[1779766383839,36.16,76553.41,189.8,-0.04416,0.00015,1.61094]
[1779766388718,36.18,76559.45,189.8,-0.04336,0.00015,1.58722]
[1779766394760,36.2,76557.91,189.8,-0.04368,0.00015,1.59666]
[1779766396774,36.21,76561.3,189.8,-0.04321,0.00015,1.58285]
[1779766401812,36.23,76560.93,189.8,-0.04334,0.00015,1.58677]
[1779766406847,36.24,76560.74,189.8,-0.04344,0.00015,1.58987]
[1779766411882,36.26,76562.79,189.8,-0.04293,0.00015,1.57161]
[1779766412889,36.26,76567.66,189.8,-0.04223,0.00014,1.55121]
[1779766417924,36.28,76569.78,189.8,-0.04202,0.00014,1.54478]
[1779766422034,36.3,76571.25,189.8,-0.04186,0.00014,1.54011]
[1779766422968,36.31,76578.98,189.8,-0.0408,0.00014,1.50862]
[1779766428007,36.33,76578.99,189.8,-0.04089,0.00014,1.51144]
[1779766433040,36.35,76582.52,189.8,-0.0405,0.00014,1.49961]
[1779766438074,36.37,76585.21,189.8,-0.04022,0.00014,1.49136]
[1779766443109,36.4,76581.59,189.8,-0.04082,0.00014,1.50941]
[1779766448144,36.42,76581.21,189.8,-0.04097,0.00014,1.51386]
[1779766453180,36.44,76584.34,189.8,-0.04063,0.00014,1.50367]
[1779766458215,36.47,76587.5,189.8,-0.04031,0.00014,1.49404]
[1779766459221,36.48,76592.82,189.8,-0.0396,0.00014,1.47275]
[1779766464267,36.5,76594.51,189.8,-0.03945,0.00014,1.46839]
[1779766465272,36.5,76588.13,189.8,-0.04035,0.00014,1.49523]
[1779766470307,36.53,76589.7,189.8,-0.04025,0.00014,1.4924]
[1779766471314,36.54,76594.2,189.8,-0.03938,0.00014,1.46325]
[1779766476349,36.56,76592.13,189.8,-0.03976,0.00014,1.47487]
[1779766481384,36.59,76591.92,189.8,-0.0399,0.00014,1.47886]
[1779766483203,36.59,76590.96,189.8,-0.04005,0.00014,1.48341]
[1779766483351,36.59,76590.96,189.8,-0.04005,0.00014,1.48341]
[1779766488432,36.62,76590.26,189.8,-0.04027,0.00014,1.48997]
[1779766490608,36.63,76591.08,189.8,-0.04017,0.00014,1.48719]
[1779766490656,36.63,76591.08,189.8,-0.04017,0.00014,1.48719]
[1779766490693,36.63,76591.35,189.8,-0.04016,0.00014,1.48668]
[1779766491649,36.63,76591.35,189.8,-0.04016,0.00014,1.48668]
[1779766493358,36.63,76592.96,189.8,-0.03993,0.00014,1.48008]
[1779766494433,36.63,76593.28,189.8,-0.03989,0.00014,1.47877]
[1779766498245,36.63,76591.67,189.8,-0.04011,0.00014,1.48537]
[1779766498724,36.63,76591.67,189.8,-0.04011,0.00014,1.48537]
[1779766498818,36.63,76591.6,189.8,-0.04012,0.00014,1.48566]
[1779766500665,36.64,76590.95,189.8,-0.04023,0.00014,1.48893]
[1779766501010,36.64,76590.95,189.8,-0.04023,0.00014,1.48893]
[1779766508231,36.66,76587.94,189.8,-0.04074,0.00014,1.50424]
[1779766510471,36.68,76587.74,189.8,-0.04087,0.00014,1.50793]
[1779766512970,36.69,76588.72,189.8,-0.04077,0.00014,1.50501]
[1779766518643,36.72,76587.79,189.8,-0.04103,0.00014,1.51278]
[1779766520309,36.73,76588.29,189.8,-0.04098,0.00014,1.51126]
[1779766525692,36.76,76588.59,189.8,-0.04105,0.00014,1.51333]
[1779766530727,36.78,76587.34,189.8,-0.04131,0.00014,1.5213]
[1779766536769,36.8,76587.04,189.8,-0.04118,0.00014,1.51434]
[1779766539319,36.81,76587.86,189.8,-0.0411,0.00014,1.51203]
[1779766544833,36.84,76584.56,189.8,-0.04167,0.00014,1.52893]
[1779766549869,36.86,76585.32,189.8,-0.04165,0.00014,1.52838]
[1779766551883,36.87,76581.18,189.8,-0.04227,0.00014,1.54672]
[1779766556918,36.89,76583.19,189.8,-0.04207,0.00014,1.54077]
[1779766558361,36.89,76583.47,189.8,-0.04205,0.00014,1.5401]
[1779766559577,36.9,76583.05,189.8,-0.04212,0.00014,1.54236]
[1779766564973,36.92,76583.66,189.8,-0.04214,0.00014,1.5428]
[1779766569003,36.94,76587.05,189.8,-0.04173,0.00014,1.5307]
[1779766573201,36.95,76587.41,189.8,-0.04173,0.00014,1.53076]
[1779766573221,36.95,76587.41,189.8,-0.04173,0.00014,1.53076]
[1779766573035,36.95,76593.92,189.8,-0.04084,0.00014,1.50436]
[1779766574043,36.95,76597.55,189.8,-0.04034,0.00014,1.4895]
[1779766578071,36.95,76601.24,189.8,-0.03984,0.00014,1.47449]
[1779766579005,36.95,76601.24,189.8,-0.03984,0.00014,1.47449]
[1779766585120,36.95,76604.06,189.8,-0.03946,0.00013,1.46308]
[1779766589605,36.95,76602.43,189.8,-0.03968,0.00013,1.46967]
[1779766598214,36.95,76601.46,189.8,-0.03952,0.00013,1.46228]
[1779766601486,36.95,76600.85,189.8,-0.03961,0.00013,1.46474]
[1779766602242,36.95,76597.55,189.8,-0.04005,0.00014,1.47812]
[1779766607276,36.95,76596.74,189.8,-0.04016,0.00014,1.48141]
[1779766612312,36.95,76599.48,189.8,-0.03979,0.00014,1.47028]
[1779766614777,36.95,76599.19,189.8,-0.03983,0.00014,1.47146]
[1779766619958,36.95,76599.11,189.8,-0.03984,0.00014,1.47178]
[1779766620432,36.95,76599.11,189.8,-0.03984,0.00014,1.47178]
[1779766626413,36.95,76600.57,189.8,-0.03964,0.00014,1.46587]
[1779766631448,36.95,76602.76,189.8,-0.03935,0.00013,1.45703]
[1779766636483,36.95,76603.7,189.8,-0.03922,0.00013,1.45325]
[1779766641518,36.95,76603.62,189.8,-0.03923,0.00013,1.45357]
[1779766646553,36.95,76603.86,189.8,-0.0392,0.00013,1.45261]
[1779766651001,36.95,76604.15,189.8,-0.03916,0.00013,1.45144]
[1779766651847,36.95,76604.62,189.8,-0.03882,0.00013,1.4383]
[1779766651948,36.95,76609.25,189.8,-0.03821,0.00013,1.41988]
[1779766654926,36.95,76609.38,189.8,-0.03819,0.00013,1.41936]
[1779766657990,36.95,76609.18,189.8,-0.03821,0.00013,1.42015]
[1779766662665,36.95,76612.89,189.8,-0.03773,0.00013,1.4055]
[1779766663626,36.95,76612.89,189.8,-0.03773,0.00013,1.4055]
[1779766663672,36.95,76613.44,189.8,-0.03766,0.00013,1.40334]
[1779766668707,36.95,76615.2,189.8,-0.03743,0.00013,1.39644]
[1779766673742,36.95,76615.48,189.8,-0.03739,0.00013,1.39534]
[1779766679784,36.95,76612.76,189.8,-0.03775,0.00013,1.40602]
[1779766684819,36.95,76611.02,189.8,-0.03797,0.00013,1.41287]
[1779766686110,36.95,76611.02,189.8,-0.03797,0.00013,1.41287]
[1779766686142,36.95,76610.68,189.8,-0.03802,0.00013,1.41422]
[1779766691871,36.95,76611.18,189.8,-0.03795,0.00013,1.41224]
[1779766696905,36.95,76611.14,189.8,-0.03796,0.00013,1.4124]
[1779766699355,36.95,76611.12,189.8,-0.03796,0.00013,1.41248]
[1779766699927,36.95,76611.06,189.8,-0.03797,0.00013,1.41272]
[1779766704962,36.95,76609.68,189.8,-0.03815,0.00013,1.41817]
[1779766711004,36.95,76609.7,189.8,-0.03787,0.00013,1.40693]
[1779766716041,36.95,76609.76,189.8,-0.03786,0.00013,1.40669]
[1779766721075,36.95,76607.76,189.8,-0.03812,0.00013,1.41459]
[1779766726112,36.95,76608.16,189.8,-0.03807,0.00013,1.41301]
[1779766727119,36.95,76613.92,189.8,-0.03732,0.00013,1.39036]
[1779766732154,36.95,76628.08,189.8,-0.03553,0.00012,1.33574]
[1779766732405,36.95,76628.08,189.8,-0.03553,0.00012,1.33574]
[1779766733161,36.95,76635.93,189.8,-0.03457,0.00012,1.30612]
[1779766738196,36.95,76636.62,189.8,-0.03448,0.00012,1.30353]
[1779766740948,36.95,76635.53,189.8,-0.03461,0.00012,1.30762]
[1779766741988,36.95,76634.6,189.8,-0.03473,0.00012,1.3111]
[1779766747419,36.95,76637.24,189.8,-0.03441,0.00012,1.30122]
[1779766754308,36.95,76636.98,189.8,-0.03444,0.00012,1.30219]
[1779766759343,36.95,76632.15,189.8,-0.03503,0.00012,1.32033]
[1779766761359,36.95,76623.83,189.8,-0.03606,0.00013,1.35198]
[1779766762366,36.95,76617.77,189.8,-0.03682,0.00013,1.37536]
[1779766767400,36.95,76615.67,189.8,-0.03709,0.00013,1.38353]
[1779766772436,36.95,76615.9,189.8,-0.03679,0.00013,1.37158]
[1779766777470,36.95,76615.52,189.8,-0.03684,0.00013,1.37306]
[1779766783196,36.95,76615.07,189.8,-0.03689,0.00013,1.3748]
[1779766788548,36.95,76615.31,189.8,-0.03686,0.00013,1.37387]
[1779766791577,36.95,76608.97,189.8,-0.03768,0.00013,1.39865]
[1779766796612,36.95,76607.74,189.8,-0.03784,0.00013,1.40349]
[1779766801647,36.95,76605.67,189.8,-0.03812,0.00013,1.41166]
[1779766804668,36.95,76601.63,189.8,-0.03865,0.00013,1.42771]
[1779766808662,36.95,76600.86,189.8,-0.03875,0.00013,1.43078]
[1779766808696,36.95,76600.87,189.8,-0.03875,0.00013,1.43074]
[1779766813731,36.95,76604.39,189.8,-0.03828,0.00013,1.41673]
[1779766818766,36.95,76605.06,189.8,-0.0382,0.00013,1.41408]
[1779766819717,36.95,76605.06,189.8,-0.0382,0.00013,1.41408]
[1779766819792,36.95,76605.06,189.8,-0.0382,0.00013,1.41408]
[1779766824808,36.95,76604.95,189.8,-0.03821,0.00013,1.41451]
[1779766829843,36.95,76605.39,189.8,-0.03815,0.00013,1.41277]
[1779766834878,36.95,76604.35,189.8,-0.03801,0.00013,1.40567]
[1779766839915,36.95,76601.59,189.8,-0.03837,0.00013,1.4166]
[1779766844950,36.95,76600.83,189.8,-0.03847,0.00013,1.41962]
[1779766849985,36.95,76601.61,189.8,-0.03837,0.00013,1.41652]
[1779766855020,36.95,76601.06,189.8,-0.03844,0.00013,1.41871]
[1779766860055,36.95,76600.92,189.8,-0.03846,0.00013,1.41926]
[1779766862069,36.95,76593.39,189.8,-0.03947,0.00014,1.44942]
[1779766867103,36.95,76590.56,189.8,-0.03986,0.00014,1.46087]
[1779766873147,36.95,76590.47,189.8,-0.03987,0.00014,1.46123]
[1779766878183,36.95,76591.39,189.8,-0.03974,0.00014,1.45751]
[1779766883217,36.95,76590.89,189.8,-0.03981,0.00014,1.45953]
[1779766888252,36.95,76591.91,189.8,-0.03967,0.00014,1.4554]
[1779766891273,36.95,76594.41,189.8,-0.03905,0.00013,1.43394]
[1779766897315,36.95,76591.93,189.8,-0.03938,0.00014,1.44391]
[1779766899330,36.95,76587.63,189.8,-0.03997,0.00014,1.4613]
[1779766904364,36.95,76584.31,189.8,-0.04043,0.00014,1.47483]
[1779766907542,36.95,76581.65,189.8,-0.0408,0.00014,1.48573]
[1779766908392,36.95,76581.02,189.8,-0.04089,0.00014,1.48844]
[1779766913427,36.96,76580.25,189.8,-0.04102,0.00014,1.4922]
[1779766918462,36.96,76580.18,189.8,-0.04105,0.00014,1.49305]
[1779766923496,36.97,76580.39,189.8,-0.04104,0.00014,1.49276]
[1779766924274,36.97,76580.39,189.8,-0.04104,0.00014,1.49276]
[1779766924296,36.97,76580.39,189.8,-0.04104,0.00014,1.49287]
[1779766929539,36.99,76580.19,189.8,-0.04116,0.00014,1.4965]
[1779766935581,37.02,76580.43,189.8,-0.04124,0.00014,1.49885]
[1779766941862,37.02,76580.43,189.8,-0.04124,0.00014,1.49885]
[1779766945157,37.07,76584.38,189.8,-0.04088,0.00014,1.48809]
[1779766947581,37.07,76584.89,189.8,-0.0408,0.00014,1.486]
[1779766947591,37.07,76584.89,189.8,-0.0408,0.00014,1.486]
[1779766947663,37.08,76584.93,189.8,-0.04084,0.00014,1.48698]
[1779766952700,37.08,76582.15,189.8,-0.04093,0.00014,1.48678]
[1779766960756,37.08,76579.81,189.8,-0.04126,0.00014,1.4964]
[1779766965791,37.08,76579.72,189.8,-0.04127,0.00014,1.49677]
[1779766970826,37.08,76580.33,189.8,-0.04119,0.00014,1.49426]
[1779766975861,37.08,76579.78,189.8,-0.04126,0.00014,1.49652]
[1779766985065,37.08,76579.73,189.8,-0.04127,0.00014,1.49673]
[1779766988878,37.08,76580.06,189.8,-0.04122,0.00014,1.49537]
[1779766988952,37.08,76580.37,189.8,-0.04118,0.00014,1.49409]
[1779766997008,37.08,76580.46,189.8,-0.04117,0.00014,1.49372]
[1779767002043,37.08,76581.04,189.8,-0.04109,0.00014,1.49134]
[1779767011107,37.08,76580.81,189.8,-0.04082,0.00014,1.48066]
[1779767016142,37.08,76580.96,189.8,-0.0408,0.00014,1.48004]
[1779767021177,37.08,76581.16,189.8,-0.04077,0.00014,1.47923]
[1779767026213,37.08,76580.72,189.8,-0.04083,0.00014,1.48103]
[1779767032255,37.08,76581.22,189.8,-0.04076,0.00014,1.47898]
[1779767037290,37.08,76580.75,189.8,-0.04083,0.00014,1.4809]
[1779767045346,37.08,76580.75,189.8,-0.04083,0.00014,1.4809]
[1779767051388,37.08,76580.66,189.8,-0.04084,0.00014,1.48127]
[1779767057430,37.08,76580.75,189.8,-0.04083,0.00014,1.4809]
[1779767070521,37.08,76580.36,189.8,-0.04088,0.00014,1.4825]
[1779767075557,37.08,76580.8,189.8,-0.04053,0.00014,1.46909]
[1779767086634,37.08,76580.38,189.8,-0.04058,0.00014,1.4708]
[1779767097711,37.08,76580.35,189.8,-0.04059,0.00014,1.47092]
[1779767104760,37.08,76580.47,189.8,-0.04057,0.00014,1.47043]
[1779767110801,37.08,76580.4,189.8,-0.04058,0.00014,1.47072]
[1779767115837,37.08,76579.28,189.8,-0.04074,0.00014,1.47529]
[1779767120872,37.08,76579.44,189.8,-0.04072,0.00014,1.47464]
[1779767126914,37.08,76580.18,189.8,-0.04061,0.00014,1.47162]
[1779767131949,37.08,76579.35,189.8,-0.04043,0.00014,1.46338]
[1779767136983,37.08,76579.95,189.8,-0.04035,0.00014,1.46094]
[1779767144197,37.08,76579.93,189.8,-0.04035,0.00014,1.46102]
[1779767145042,37.08,76583.94,189.8,-0.0398,0.00014,1.44477]
[1779767155112,37.08,76584.51,189.8,-0.03972,0.00014,1.44246]
[1779767160147,37.08,76584.56,189.8,-0.03971,0.00014,1.44226]
[1779767165182,37.08,76583.6,189.8,-0.03984,0.00014,1.44614]
[1779767167196,37.08,76589.89,189.8,-0.03898,0.00014,1.42087]
[1779767172232,37.08,76591.54,189.8,-0.03876,0.00013,1.41429]
[1779767175256,37.08,76581.85,189.8,-0.04008,0.00014,1.45322]
[1779767180296,37.08,76580.84,189.8,-0.04022,0.00014,1.45732]
[1779767185332,37.08,76581.73,189.8,-0.0401,0.00014,1.45371]
[1779767189360,37.08,76577.73,189.8,-0.04066,0.00014,1.46999]
[1779767192380,37.08,76571.13,189.8,-0.04129,0.00014,1.48538]
[1779767192949,37.08,76571.13,189.8,-0.04129,0.00014,1.48538]
[1779767193388,37.08,76568.66,189.8,-0.04164,0.00014,1.49558]
[1779767198422,37.08,76567.96,189.8,-0.04174,0.00014,1.49848]
[1779767203458,37.08,76570.14,189.8,-0.04143,0.00014,1.48947]
[1779767206035,37.08,76572.2,189.8,-0.04114,0.00014,1.48098]
[1779767206044,37.08,76572.2,189.8,-0.04114,0.00014,1.48098]
[1779767206479,37.08,76581.81,189.8,-0.03979,0.00014,1.44181]
[1779767207781,37.08,76581.81,189.8,-0.03979,0.00014,1.44181]
[1779767207825,37.08,76586.63,189.8,-0.03913,0.00014,1.42244]
[1779767213529,37.08,76586.62,189.8,-0.03914,0.00014,1.42248]
[1779767218564,37.08,76586.59,189.8,-0.03914,0.00014,1.4226]
[1779767220582,37.08,76582.43,189.8,-0.03971,0.00014,1.43931]
[1779767221586,37.08,76575.46,189.8,-0.04068,0.00014,1.46761]
[1779767223283,37.08,76574.69,189.8,-0.04078,0.00014,1.47076]
[1779767228635,37.08,76574.83,189.8,-0.04076,0.00014,1.47019]
[1779767230963,37.08,76575.18,189.8,-0.04072,0.00014,1.46876]
[1779767231656,37.08,76575.22,189.8,-0.04071,0.00014,1.46859]
[1779767232110,37.08,76575.22,189.8,-0.04071,0.00014,1.46859]
[1779767232663,37.08,76575.18,189.8,-0.04072,0.00014,1.46876]
[1779767237697,37.08,76571.32,189.8,-0.04126,0.00014,1.4846]
[1779767239991,37.08,76570.8,189.8,-0.04133,0.00014,1.48674]
[1779767239993,37.08,76570.8,189.8,-0.04133,0.00014,1.48674]
[1779767240732,37.08,76566.77,189.8,-0.04191,0.00014,1.50342]
[1779767245767,37.08,76565.22,189.8,-0.04215,0.00014,1.51028]
[1779767247598,37.08,76566.57,189.8,-0.04196,0.00014,1.50473]
[1779767248011,37.08,76566.59,189.8,-0.04196,0.00014,1.50473]
[1779767253823,37.08,76566.29,189.8,-0.04171,0.00014,1.49466]
[1779767259780,37.09,76566.24,189.8,-0.04173,0.00014,1.49514]
[1779767266383,37.09,76566.23,189.8,-0.04174,0.00014,1.49563]
[1779767266480,37.09,76566.23,189.8,-0.04176,0.00014,1.49606]
[1779767271949,37.12,76566.26,189.8,-0.04185,0.00014,1.4986]
[1779767276984,37.14,76566.35,189.8,-0.04192,0.00014,1.50086]
[1779767281952,37.15,76566.27,189.8,-0.04199,0.00014,1.50275]
[1779767282020,37.16,76566.04,189.8,-0.04206,0.00014,1.50474]
[1779767287054,37.16,76563.91,189.8,-0.04238,0.00014,1.51393]
[1779767293097,37.16,76563.65,189.8,-0.04243,0.00015,1.51533]
[1779767299824,37.17,76564.15,189.8,-0.04236,0.00014,1.51348]
[1779767299925,37.17,76564.15,189.8,-0.04237,0.00014,1.51358]
[1779767300561,37.17,76564.15,189.8,-0.04237,0.00014,1.51358]
[1779767300647,37.17,76567.27,189.8,-0.04193,0.00014,1.50111]
[1779767301548,37.17,76567.27,189.8,-0.04193,0.00014,1.50111]
[1779767307592,37.17,76568.72,189.8,-0.04173,0.00014,1.49532]
[1779767307715,37.17,76568.72,189.8,-0.04173,0.00014,1.49532]
[1779767307735,37.18,76568.72,189.8,-0.04174,0.00014,1.49563]
[1779767313237,37.18,76571.18,189.8,-0.04109,0.00014,1.47372]
[1779767314244,37.18,76567.29,189.8,-0.04164,0.00014,1.48972]
[1779767319279,37.18,76568.88,189.8,-0.04142,0.00014,1.48316]
[1779767320286,37.18,76572.33,189.8,-0.04093,0.00014,1.46901]
[1779767325321,37.18,76568.91,189.8,-0.04141,0.00014,1.48304]
[1779767330356,37.18,76569.42,189.8,-0.04134,0.00014,1.48094]
[1779767335391,37.18,76577.51,189.8,-0.0402,0.00014,1.44793]
[1779767336398,37.18,76581.48,189.8,-0.03965,0.00014,1.43191]
[1779767341433,37.18,76581.57,189.8,-0.03964,0.00014,1.43154]
[1779767346468,37.18,76582.58,189.8,-0.0395,0.00014,1.42749]
[1779767351503,37.18,76580.52,189.8,-0.03978,0.00014,1.43577]
[1779767356538,37.18,76581.91,189.8,-0.03959,0.00014,1.43018]
[1779767361573,37.18,76576.46,189.8,-0.04035,0.00014,1.45218]
[1779767367615,37.18,76575.5,189.8,-0.04048,0.00014,1.45608]
[1779767369637,37.18,76578.98,189.8,-0.04,0.00014,1.44198]
[1779767370643,37.18,76584.48,189.8,-0.03924,0.00014,1.41988]
[1779767371650,37.18,76585.3,189.8,-0.03883,0.00014,1.40508]
[1779767376685,37.18,76588.08,189.8,-0.03846,0.00013,1.39406]
[1779767381720,37.18,76587.18,189.8,-0.03858,0.00013,1.39762]
[1779767386755,37.18,76587.29,189.8,-0.03856,0.00013,1.39719]
[1779767391792,37.18,76587.07,189.8,-0.03859,0.00013,1.39806]
[1779767397835,37.18,76578.25,189.8,-0.0398,0.00014,1.43329]
[1779767402870,37.18,76579.07,189.8,-0.03968,0.00014,1.42999]
[1779767407906,37.18,76579.01,189.8,-0.03969,0.00014,1.43023]
[1779767412941,37.18,76578.78,189.8,-0.03972,0.00014,1.43116]
[1779767417976,37.18,76580.85,189.8,-0.03944,0.00014,1.42284]
[1779767423011,37.18,76582.06,189.8,-0.03927,0.00014,1.418]
[1779767428046,37.18,76582.61,189.8,-0.0392,0.00014,1.4158]
[1779767431067,37.18,76584.16,189.8,-0.03869,0.00014,1.39809]
[1779767436104,37.18,76581.26,189.8,-0.03909,0.00014,1.40962]
[1779767441140,37.18,76581.11,189.8,-0.03911,0.00014,1.41022]
[1779767444629,37.18,76581.43,189.8,-0.03906,0.00014,1.40894]
[1779767447594,37.18,76583.62,189.8,-0.03876,0.00014,1.40023]
[1779767452294,37.18,76583.24,189.8,-0.03882,0.00014,1.40174]
[1779767452395,37.18,76583.24,189.8,-0.03882,0.00014,1.40174]
[1779767458258,37.18,76583.28,189.8,-0.03881,0.00014,1.40158]
[1779767462374,37.18,76583.02,189.8,-0.03885,0.00014,1.40261]
[1779767462414,37.18,76582.92,189.8,-0.03886,0.00014,1.40301]
[1779767464187,37.18,76582.92,189.8,-0.03886,0.00014,1.40301]
[1779767464288,37.18,76582.92,189.8,-0.03886,0.00014,1.40301]
[1779767467239,37.18,76582.63,189.8,-0.0389,0.00014,1.40416]
[1779767468022,37.18,76582.63,189.8,-0.0389,0.00014,1.40416]
[1779767468547,37.18,76582.6,189.8,-0.0389,0.00014,1.40428]
[1779767468620,37.18,76582.64,189.8,-0.0389,0.00014,1.40412]
[1779767469457,37.18,76582.64,189.8,-0.0389,0.00014,1.40412]
[1779767469558,37.18,76582.64,189.8,-0.0389,0.00014,1.40412]
[1779767472768,37.18,76582.61,189.8,-0.0389,0.00014,1.40424]
[1779767472870,37.18,76582.68,189.8,-0.03889,0.00014,1.40396]
[1779767476385,37.18,76577.39,189.8,-0.03962,0.00014,1.42511]
[1779767481424,37.18,76577.07,189.8,-0.03966,0.00014,1.4264]
[1779767487466,37.18,76575.32,189.8,-0.0399,0.00014,1.43345]
[1779767492501,37.18,76575.76,189.8,-0.03954,0.00014,1.42002]
[1779767496596,37.18,76575.94,189.8,-0.03952,0.00014,1.41929]
[1779767496600,37.18,76575.94,189.8,-0.03952,0.00014,1.41929]
[1779767496697,37.18,76575.66,189.8,-0.03956,0.00014,1.42042]
[1779767500557,37.18,76571.98,189.8,-0.04009,0.00014,1.43599]
[1779767501598,37.18,76571.98,189.8,-0.04009,0.00014,1.43599]
[1779767503201,37.19,76572.71,189.8,-0.04,0.00014,1.43338]
[1779767503581,37.19,76573.99,189.8,-0.03983,0.00014,1.42839]
[1779767512644,37.19,76574.3,189.8,-0.03979,0.00014,1.42714]
[1779767517679,37.19,76574.51,189.8,-0.03976,0.00014,1.42629]
[1779767520700,37.19,76579.34,189.8,-0.03909,0.00014,1.40694]
[1779767523721,37.19,76575.07,189.8,-0.03968,0.00014,1.42404]
[1779767528755,37.19,76574.18,189.8,-0.0398,0.00014,1.42762]
[1779767534798,37.19,76575.28,189.8,-0.03965,0.00014,1.42319]
[1779767540840,37.19,76574.58,189.8,-0.03975,0.00014,1.42601]
[1779767545875,37.19,76574.66,189.8,-0.03974,0.00014,1.42569]
[1779767550911,37.19,76574.34,189.8,-0.03978,0.00014,1.42698]
[1779767552925,37.19,76575.41,189.8,-0.03933,0.00014,1.41102]
[1779767557960,37.19,76580.22,189.8,-0.03867,0.00014,1.39186]
[1779767562994,37.19,76580.84,189.8,-0.03859,0.00014,1.3894]
[1779767568030,37.19,76583.26,189.8,-0.03826,0.00013,1.37985]
[1779767573065,37.19,76582.25,189.8,-0.0384,0.00014,1.38383]
[1779767576086,37.19,76586.98,189.8,-0.03776,0.00013,1.36524]
[1779767577093,37.19,76590.42,189.8,-0.03731,0.00013,1.35183]
[1779767579107,37.19,76596.12,189.8,-0.03656,0.00013,1.3298]
[1779767580114,37.19,76600.77,189.8,-0.03596,0.00013,1.31202]
[1779767586157,37.19,76600.16,189.8,-0.03604,0.00013,1.31434]
[1779767586722,37.19,76600.16,189.8,-0.03604,0.00013,1.31434]
[1779767592199,37.19,76599.27,189.8,-0.03616,0.00013,1.31774]
[1779767597235,37.19,76599.17,189.8,-0.03617,0.00013,1.31812]
[1779767597965,37.19,76599.17,189.8,-0.03617,0.00013,1.31812]
[1779767598244,37.19,76590.47,189.8,-0.0373,0.00013,1.35163]
[1779767599252,37.19,76586.92,189.8,-0.03777,0.00013,1.36547]
[1779767600259,37.19,76582.57,189.8,-0.03836,0.00013,1.38257]
[1779767605293,37.19,76581.24,189.8,-0.03854,0.00014,1.38782]
[1779767610329,37.19,76581.28,189.8,-0.03853,0.00014,1.38766]
[1779767612342,37.19,76581.99,189.8,-0.03814,0.00013,1.37333]
[1779767618038,37.19,76581.44,189.8,-0.03821,0.00013,1.37549]
[1779767623770,37.19,76582.63,189.8,-0.03805,0.00013,1.37081]
[1779767632483,37.19,76582.15,189.8,-0.03811,0.00013,1.3727]
[1779767637517,37.19,76582.11,189.8,-0.03812,0.00013,1.37285]
[1779767639532,37.19,76587.31,189.8,-0.03743,0.00013,1.35251]
[1779767644567,37.19,76590.08,189.8,-0.03706,0.00013,1.34175]
[1779767646581,37.19,76594.76,189.8,-0.03645,0.00013,1.32372]
[1779767651616,37.19,76594.4,189.8,-0.0365,0.00013,1.3251]
[1779767656515,37.19,76591.8,189.8,-0.03684,0.00013,1.33511]
[1779767663700,37.19,76592.17,189.8,-0.03679,0.00013,1.33368]
[1779767668735,37.19,76593.72,189.8,-0.03658,0.00013,1.32771]
[1779767673770,37.19,76592.4,189.8,-0.03647,0.00013,1.32146]
[1779767678805,37.19,76592.01,189.8,-0.03652,0.00013,1.32295]
[1779767683840,37.19,76592.05,189.8,-0.03651,0.00013,1.3228]
[1779767685854,37.19,76587.87,189.8,-0.03706,0.00013,1.33891]
[1779767690642,37.19,76588.21,189.8,-0.03701,0.00013,1.3376]
[1779767695923,37.19,76588.27,189.8,-0.03701,0.00013,1.33737]
[1779767700959,37.19,76587.13,189.8,-0.03716,0.00013,1.34178]
[1779767709017,37.19,76586.19,189.8,-0.03728,0.00013,1.34543]
[1779767715059,37.19,76586.0,189.8,-0.03731,0.00013,1.34617]
[1779767719086,37.19,76590.16,189.8,-0.03676,0.00013,1.33007]
[1779767724122,37.19,76592.55,189.8,-0.03645,0.00013,1.32088]
[1779767724691,37.19,76592.55,189.8,-0.03645,0.00013,1.32088]
[1779767730165,37.19,76588.03,189.8,-0.03704,0.00013,1.33829]
[1779767735199,37.19,76585.52,189.8,-0.03707,0.00013,1.33659]
[1779767740235,37.19,76585.72,189.8,-0.03705,0.00013,1.33582]
[1779767741724,37.19,76585.7,189.8,-0.03705,0.00013,1.33589]
[1779767747283,37.19,76585.91,189.8,-0.03702,0.00013,1.33508]
[1779767752319,37.19,76585.85,189.8,-0.03703,0.00013,1.33531]
[1779767757354,37.19,76586.04,189.8,-0.03701,0.00013,1.33458]
[1779767762389,37.19,76585.61,189.8,-0.03706,0.00013,1.33624]
[1779767767424,37.19,76585.56,189.8,-0.03707,0.00013,1.33644]
[1779767772459,37.19,76585.77,189.8,-0.03704,0.00013,1.33562]
[1779767777494,37.19,76587.09,189.8,-0.03687,0.00013,1.33052]
[1779767782529,37.19,76587.27,189.8,-0.03684,0.00013,1.32983]
[1779767785550,37.19,76591.34,189.8,-0.03631,0.00013,1.31419]
[1779767790584,37.19,76592.35,189.8,-0.03618,0.00013,1.31032]
[1779767792767,37.19,76591.72,189.8,-0.03597,0.00013,1.30141]
[1779767798640,37.19,76594.17,189.8,-0.03566,0.00013,1.29211]
[1779767803676,37.19,76595.01,189.8,-0.03555,0.00013,1.28893]
[1779767808717,37.19,76594.23,189.8,-0.03565,0.00013,1.29188]
[1779767813752,37.19,76594.25,189.8,-0.03565,0.00013,1.29181]
[1779767819794,37.19,76595.51,189.8,-0.03548,0.00013,1.28704]
[1779767825836,37.19,76595.51,189.8,-0.03548,0.00013,1.28704]
[1779767830871,37.19,76595.92,189.8,-0.03543,0.00013,1.28549]
[1779767835906,37.19,76595.03,189.8,-0.03555,0.00013,1.28885]
[1779767841958,37.19,76595.8,189.8,-0.03545,0.00013,1.28594]
[1779767842992,37.19,76595.21,189.8,-0.03552,0.00013,1.28817]
[1779767854034,37.19,76595.28,189.8,-0.03523,0.00013,1.27667]
[1779767859068,37.19,76594.98,189.8,-0.03526,0.00013,1.2778]
[1779767864104,37.19,76594.57,189.8,-0.03532,0.00013,1.27934]
[1779767870529,37.19,76594.63,189.8,-0.03531,0.00013,1.27912]
[1779767878201,37.19,76594.33,189.8,-0.03535,0.00013,1.28025]
[1779767883237,37.19,76595.97,189.8,-0.03514,0.00013,1.27408]
[1779767885250,37.19,76591.04,189.8,-0.03577,0.00013,1.29269]
[1779767890286,37.19,76591.56,189.8,-0.0357,0.00013,1.29072]
[1779767895322,37.19,76592.68,189.8,-0.03556,0.00013,1.28648]
[1779767901364,37.19,76593.24,189.8,-0.03549,0.00013,1.28436]
[1779767907406,37.19,76593.27,189.8,-0.03548,0.00013,1.28425]
[1779767912441,37.19,76593.63,189.8,-0.03515,0.00013,1.27163]
[1779767917612,37.19,76593.63,189.8,-0.03515,0.00013,1.27163]
[1779767923519,37.19,76593.56,189.8,-0.03515,0.00013,1.2719]
[1779767928554,37.19,76592.62,189.8,-0.03527,0.00013,1.27543]
[1779767939158,37.19,76592.7,189.8,-0.03526,0.00013,1.27513]
[1779767944666,37.19,76592.09,189.8,-0.03534,0.00013,1.27743]
[1779767949701,37.19,76589.42,189.8,-0.03568,0.00013,1.28752]
[1779767960781,37.19,76589.67,189.8,-0.03565,0.00013,1.28657]
[1779767965816,37.19,76587.8,189.8,-0.03589,0.00013,1.29367]
[1779767970852,37.19,76588.27,189.8,-0.03583,0.00013,1.29189]
[1779767977901,37.19,76588.4,189.8,-0.03552,0.00013,1.28006]
[1779767982936,37.19,76589.62,189.8,-0.03537,0.00013,1.27546]
[1779767987971,37.19,76589.77,189.8,-0.03535,0.00013,1.27489]
[1779767993006,37.19,76589.86,189.8,-0.03534,0.00013,1.27455]
[1779767998041,37.19,76590.02,189.8,-0.03531,0.00013,1.27395]
[1779768002076,37.19,76595.56,189.8,-0.03461,0.00013,1.2532]
[1779768004090,37.19,76601.5,189.8,-0.03387,0.00012,1.23121]
[1779768009125,37.19,76603.63,189.8,-0.03361,0.00012,1.22339]
[1779768010132,37.19,76595.88,189.8,-0.03457,0.00013,1.25201]
[1779768015167,37.19,76593.97,189.8,-0.03481,0.00013,1.25913]
[1779768020202,37.19,76594.07,189.8,-0.0348,0.00013,1.25876]
[1779768026858,37.19,76594.97,189.8,-0.03469,0.00013,1.2554]
[1779768027253,37.19,76602.01,189.8,-0.03381,0.00012,1.22933]
[1779768029267,37.19,76605.46,189.8,-0.03339,0.00012,1.2167]
[1779768034302,37.19,76606.04,189.8,-0.03303,0.00012,1.20359]
[1779768036316,37.19,76609.55,189.8,-0.03261,0.00012,1.19091]
[1779768041351,37.19,76610.75,189.8,-0.03246,0.00012,1.1866]
[1779768047394,37.19,76608.18,189.8,-0.03277,0.00012,1.19585]
[1779768052429,37.19,76610.52,189.8,-0.03249,0.00012,1.18742]
[1779768057465,37.19,76610.46,189.8,-0.0325,0.00012,1.18764]
[1779768062501,37.19,76610.63,189.8,-0.03248,0.00012,1.18703]
[1779768063508,37.19,76622.18,189.8,-0.03112,0.00012,1.14607]
[1779768064518,37.19,76628.34,189.8,-0.03042,0.00011,1.12464]
[1779768068547,37.19,76619.99,189.8,-0.03138,0.00012,1.15376]
[1779768069553,37.19,76615.13,189.8,-0.03194,0.00012,1.17095]
[1779768073585,37.19,76594.84,189.8,-0.03441,0.00013,1.24468]
[1779768074592,37.19,76588.16,189.8,-0.03526,0.00013,1.26966]
[1779768078620,37.19,76584.56,189.8,-0.03572,0.00013,1.28326]
[1779768083263,37.19,76582.33,189.8,-0.03601,0.00013,1.29174]
[1779768084053,37.19,76582.32,189.8,-0.03601,0.00013,1.29177]
[1779768089550,37.19,76585.68,189.8,-0.03558,0.00013,1.27902]
[1779768091711,37.19,76586.34,189.8,-0.0352,0.00013,1.26519]
[1779768095739,37.19,76582.71,189.8,-0.03567,0.00013,1.27889]
[1779768100774,37.19,76585.08,189.8,-0.03536,0.00013,1.26994]
[1779768105809,37.19,76587.84,189.8,-0.03501,0.00013,1.25956]
[1779768108830,37.19,76591.7,189.8,-0.03452,0.00013,1.24515]
[1779768113874,37.19,76590.1,189.8,-0.03472,0.00013,1.25111]
[1779768118909,37.19,76587.58,189.8,-0.03504,0.00013,1.26053]
[1779768124952,37.19,76587.32,189.8,-0.03507,0.00013,1.26151]
[1779768133008,37.19,76587.79,189.8,-0.03501,0.00013,1.25975]
[1779768137035,37.19,76583.4,189.8,-0.03558,0.00013,1.27628]
[1779768138043,37.19,76578.39,189.8,-0.03623,0.00013,1.29533]
[1779768139050,37.19,76574.31,189.8,-0.03677,0.00013,1.311]
[1779768141064,37.19,76570.35,189.8,-0.0373,0.00013,1.32632]
[1779768143078,37.19,76564.94,189.8,-0.03803,0.00014,1.34746]
[1779768149120,37.19,76561.13,189.8,-0.03855,0.00014,1.36248]
[1779768150357,37.19,76561.13,189.8,-0.03855,0.00014,1.36248]
[1779768157177,37.19,76561.23,189.8,-0.03823,0.00014,1.35033]
[1779768162212,37.19,76562.71,189.8,-0.03803,0.00014,1.3445]
[1779768167395,37.19,76564.54,189.8,-0.03778,0.00014,1.33733]
[1779768173699,37.19,76563.29,189.8,-0.03795,0.00014,1.34223]
[1779768179330,37.19,76563.4,189.8,-0.03793,0.00014,1.3418]
[1779768184372,37.19,76561.84,189.8,-0.03815,0.00014,1.34792]
[1779768189404,37.19,76561.33,189.8,-0.03822,0.00014,1.34993]
[1779768194439,37.19,76560.21,189.8,-0.03837,0.00014,1.35435]
[1779768195446,37.19,76555.17,189.8,-0.03907,0.00014,1.37434]
[1779768200486,37.19,76553.44,189.8,-0.03931,0.00014,1.38125]
[1779768205521,37.19,76553.58,189.8,-0.03929,0.00014,1.38069]
[1779768213681,37.19,76553.58,189.8,-0.03929,0.00014,1.38069]
[1779768218471,37.19,76554.11,189.8,-0.03891,0.00014,1.3667]
[1779768226669,37.19,76555.12,189.8,-0.03877,0.00014,1.36269]
[1779768231705,37.19,76554.14,189.8,-0.0389,0.00014,1.36659]
[1779768232729,37.19,76554.14,189.8,-0.0389,0.00014,1.36659]
[1779768238754,37.19,76554.36,189.8,-0.03887,0.00014,1.36571]
[1779768245804,37.19,76554.55,189.8,-0.03884,0.00014,1.36496]
[1779768250839,37.19,76554.16,189.8,-0.0389,0.00014,1.36651]
[1779768257887,37.19,76553.76,189.8,-0.03895,0.00014,1.3681]
[1779768261022,37.19,76554.81,189.8,-0.03881,0.00014,1.36392]
[1779768269972,37.19,76559.38,189.8,-0.03818,0.00014,1.34585]
[1779768271720,37.19,76559.38,189.8,-0.03818,0.00014,1.34585]
[1779768271821,37.19,76566.24,189.8,-0.03694,0.00013,1.3074]
[1779768272710,37.19,76570.53,189.8,-0.03636,0.00013,1.29089]
[1779768274000,37.19,76574.37,189.8,-0.03586,0.00013,1.27624]
[1779768276015,37.19,76563.5,189.8,-0.0373,0.00014,1.31801]
[1779768277021,37.19,76551.68,189.8,-0.03893,0.00014,1.3645]
[1779768282055,37.19,76553.93,189.8,-0.03862,0.00014,1.35556]
[1779768287090,37.19,76554.32,189.8,-0.03856,0.00014,1.35402]
[1779768292127,37.19,76555.84,189.8,-0.03835,0.00014,1.34801]
[1779768295205,37.19,76557.56,189.8,-0.03812,0.00014,1.34124]
[1779768295207,37.19,76562.55,189.8,-0.03743,0.00014,1.32171]
[1779768297162,37.19,76573.56,189.8,-0.03596,0.00013,1.27932]
[1779768298215,37.19,76580.07,189.8,-0.03512,0.00013,1.2547]
[1779768301192,37.19,76572.1,189.8,-0.03616,0.00013,1.28489]
[1779768302200,37.19,76566.42,189.8,-0.03691,0.00013,1.3067]
[1779768307235,37.19,76567.9,189.8,-0.03671,0.00013,1.30099]
[1779768312222,37.19,76568.34,189.8,-0.03666,0.00013,1.2993]
[1779768317304,37.19,76569.15,189.8,-0.03655,0.00013,1.29618]
[1779768318382,37.19,76576.86,189.8,-0.03553,0.00013,1.2668]
[1779768319317,37.19,76581.4,189.8,-0.03495,0.00013,1.24971]
[1779768321332,37.19,76577.35,189.8,-0.03547,0.00013,1.26495]
[1779768323346,37.19,76571.05,189.8,-0.0363,0.00013,1.2889]
[1779768328381,37.19,76568.34,189.8,-0.03666,0.00013,1.2993]
[1779768333416,37.19,76563.76,189.8,-0.03696,0.00013,1.30534]
[1779768339458,37.19,76562.78,189.8,-0.03709,0.00013,1.30913]
[1779768344494,37.19,76561.2,189.8,-0.03731,0.00014,1.31526]
[1779768348017,37.19,76568.68,189.8,-0.03631,0.00013,1.28641]
[1779768348522,37.19,76572.25,189.8,-0.03584,0.00013,1.2728]
[1779768356578,37.19,76572.35,189.8,-0.03582,0.00013,1.27242]
[1779768361614,37.19,76568.54,189.8,-0.03632,0.00013,1.28695]
[1779768363627,37.19,76564.45,189.8,-0.03687,0.00013,1.30267]
[1779768368663,37.19,76564.32,189.8,-0.03689,0.00013,1.30317]
[1779768374705,37.19,76564.06,189.8,-0.03692,0.00013,1.30418]
[1779768379384,37.19,76564.09,189.8,-0.03692,0.00013,1.30406]
[1779768379740,37.19,76564.22,189.8,-0.0369,0.00013,1.30356]
[1779768383223,37.19,76564.35,189.8,-0.03688,0.00013,1.30306]
[1779768383838,37.19,76564.35,189.8,-0.03688,0.00013,1.30306]
[1779768383909,37.19,76563.95,189.8,-0.03694,0.00013,1.3046]
[1779768389660,37.19,76562.99,189.8,-0.03707,0.00013,1.30832]
[1779768390817,37.19,76569.53,189.8,-0.03619,0.00013,1.28316]
[1779768391823,37.19,76575.16,189.8,-0.03516,0.00013,1.25033]
[1779768393838,37.19,76571.33,189.8,-0.03565,0.00013,1.26479]
[1779768398875,37.19,76572.13,189.8,-0.03555,0.00013,1.26176]
[1779768405935,37.19,76572.04,189.8,-0.03556,0.00013,1.2621]
[1779768410957,37.19,76571.6,189.8,-0.03562,0.00013,1.26376]
[1779768418007,37.19,76567.0,189.8,-0.03622,0.00013,1.28126]
[1779768423042,37.19,76566.06,189.8,-0.03635,0.00013,1.28486]
[1779768429084,37.19,76575.24,189.8,-0.03514,0.00013,1.25003]
[1779768430091,37.19,76580.52,189.8,-0.03447,0.00013,1.2303]
[1779768437140,37.19,76580.85,189.8,-0.03443,0.00013,1.22908]
[1779768442175,37.19,76580.46,189.8,-0.03448,0.00013,1.23053]
[1779768447209,37.19,76581.33,189.8,-0.03436,0.00013,1.2273]
[1779768452245,37.19,76583.51,189.8,-0.03379,0.00013,1.20796]
[1779768466346,37.19,76585.28,189.8,-0.03357,0.00012,1.20146]
[1779768471382,37.19,76582.38,189.8,-0.03394,0.00013,1.21211]
[1779768476417,37.19,76581.94,189.8,-0.03399,0.00013,1.21373]
[1779768481452,37.19,76582.46,189.8,-0.03393,0.00013,1.21182]
[1779768486487,37.19,76581.6,189.8,-0.03403,0.00013,1.21499]
[1779768490515,37.19,76575.67,189.8,-0.03479,0.00013,1.237]
[1779768495550,37.19,76571.05,189.8,-0.03539,0.00013,1.25435]
[1779768500585,37.19,76571.71,189.8,-0.0353,0.00013,1.25186]
[1779768505619,37.19,76572.08,189.8,-0.03525,0.00013,1.25047]
[1779768511662,37.19,76570.99,189.8,-0.03509,0.00013,1.24309]
[1779768516697,37.19,76571.5,189.8,-0.03503,0.00013,1.24118]
[1779768522739,37.19,76571.43,189.8,-0.03504,0.00013,1.24144]
[1779768527773,37.19,76571.12,189.8,-0.03508,0.00013,1.2426]
[1779768533816,37.19,76570.76,189.8,-0.03512,0.00013,1.24395]
[1779768538888,37.19,76566.94,189.8,-0.03562,0.00013,1.25836]
[1779768539894,37.19,76563.59,189.8,-0.03606,0.00013,1.27109]
[1779768542919,37.19,76559.78,189.8,-0.03657,0.00013,1.28567]
[1779768543925,37.19,76554.32,189.8,-0.03731,0.00014,1.30678]
[1779768548960,37.19,76553.27,189.8,-0.03745,0.00014,1.31086]
[1779768553995,37.19,76553.08,189.8,-0.03748,0.00014,1.3116]
[1779768559029,37.19,76552.93,189.8,-0.0375,0.00014,1.31219]
[1779768569102,37.19,76553.07,189.8,-0.03748,0.00014,1.31164]
[1779768572124,37.19,76556.69,189.8,-0.03668,0.00013,1.28586]
[1779768577159,37.19,76557.77,189.8,-0.03653,0.00013,1.28171]
[1779768583202,37.19,76556.89,189.8,-0.03665,0.00013,1.28509]
[1779768588236,37.19,76553.91,189.8,-0.03705,0.00014,1.29659]
[1779768593270,37.19,76552.58,189.8,-0.03724,0.00014,1.30175]
[1779768598306,37.19,76552.68,189.8,-0.03722,0.00014,1.30136]
[1779768603342,37.19,76551.98,189.8,-0.03732,0.00014,1.30408]
[1779768608376,37.19,76552.53,189.8,-0.03724,0.00014,1.30194]
[1779768613412,37.19,76553.49,189.8,-0.03711,0.00014,1.29822]
[1779768620461,37.19,76553.96,189.8,-0.03705,0.00014,1.2964]
[1779768625495,37.19,76554.39,189.8,-0.03699,0.00014,1.29473]
[1779768631538,37.19,76553.53,189.8,-0.03679,0.00014,1.2863]
[1779768636573,37.19,76553.03,189.8,-0.03686,0.00014,1.28822]
[1779768641608,37.19,76553.45,189.8,-0.0368,0.00014,1.2866]
[1779768646643,37.19,76553.03,189.8,-0.03686,0.00014,1.28822]
[1779768651678,37.19,76552.51,189.8,-0.03693,0.00014,1.29023]
[1779768656713,37.19,76553.24,189.8,-0.03683,0.00014,1.28741]
[1779768661748,37.19,76553.06,189.8,-0.03686,0.00014,1.28811]
[1779768666783,37.19,76552.5,189.8,-0.03693,0.00014,1.29027]
[1779768670811,37.19,76557.16,189.8,-0.0363,0.00013,1.27235]
[1779768675846,37.19,76554.48,189.8,-0.03666,0.00014,1.28264]
[1779768680882,37.19,76556.33,189.8,-0.03642,0.00013,1.27553]
[1779768685962,37.19,76557.42,189.8,-0.03627,0.00013,1.27135]
[1779768691450,37.19,76557.8,189.8,-0.03622,0.00013,1.2699]
[1779768699141,37.19,76557.8,189.8,-0.03591,0.00013,1.25823]
[1779768705053,37.19,76557.22,189.8,-0.03599,0.00013,1.26044]
[1779768712102,37.19,76557.39,189.8,-0.03596,0.00013,1.25979]
[1779768715123,37.19,76565.7,189.8,-0.03487,0.00013,1.22843]
[1779768716129,37.19,76570.66,189.8,-0.03423,0.00013,1.20997]
[1779768721165,37.19,76569.51,189.8,-0.03438,0.00013,1.21423]
[1779768723179,37.19,76566.12,189.8,-0.03481,0.00013,1.22686]
[1779768728213,37.19,76565.69,189.8,-0.03487,0.00013,1.22847]
[1779768733251,37.19,76564.64,189.8,-0.03501,0.00013,1.2324]
[1779768740300,37.19,76565.2,189.8,-0.03493,0.00013,1.2303]
[1779768746343,37.19,76564.39,189.8,-0.03504,0.00013,1.23334]
[1779768751378,37.19,76563.5,189.8,-0.03485,0.00013,1.22513]
[1779768759434,37.19,76564.01,189.8,-0.03478,0.00013,1.22322]
[1779768764469,37.19,76564.02,189.8,-0.03478,0.00013,1.22318]
[1779768771518,37.19,76562.26,189.8,-0.03501,0.00013,1.22977]
[1779768776553,37.19,76562.43,189.8,-0.03499,0.00013,1.22913]
[1779768781588,37.19,76561.68,189.8,-0.03509,0.00013,1.23195]
[1779768784609,37.19,76556.6,189.8,-0.03576,0.00013,1.25112]
[1779768791657,37.19,76556.37,189.8,-0.03579,0.00013,1.252]
[1779768796693,37.19,76564.61,189.8,-0.03471,0.00013,1.22098]
[1779768799714,37.19,76569.07,189.8,-0.03413,0.00013,1.20442]
[1779768800721,37.19,76572.79,189.8,-0.03366,0.00013,1.19073]
[1779768805756,37.19,76572.63,189.8,-0.03368,0.00013,1.19132]
[1779768807774,37.19,76580.86,189.8,-0.03265,0.00012,1.1614]
[1779768808795,37.19,76588.47,189.8,-0.03172,0.00012,1.13422]
[1779768809802,37.19,76593.72,189.8,-0.0311,0.00012,1.11573]
[1779768811816,37.19,76595.54,189.8,-0.0306,0.00012,1.09845]
[1779768816852,37.19,76596.28,189.8,-0.03051,0.00012,1.09589]
[1779768821886,37.19,76595.6,189.8,-0.03059,0.00012,1.09824]
[1779768827929,37.19,76595.67,189.8,-0.03058,0.00012,1.098]
[1779768832964,37.19,76596.37,189.8,-0.0305,0.00012,1.09558]
[1779768837999,37.19,76594.77,189.8,-0.03069,0.00012,1.10113]
[1779768843046,37.19,76593.85,189.8,-0.03079,0.00012,1.10432]
[1779768848081,37.19,76592.71,189.8,-0.03093,0.00012,1.1083]
[1779768849088,37.19,76587.87,189.8,-0.0315,0.00012,1.12528]
[1779768854122,37.19,76585.51,189.8,-0.03179,0.00012,1.13363]
[1779768859158,37.19,76585.93,189.8,-0.03174,0.00012,1.13214]
[1779768864193,37.19,76585.05,189.8,-0.03184,0.00012,1.13526]
[1779768869228,37.19,76585.28,189.8,-0.03182,0.00012,1.13444]
[1779768874263,37.19,76585.05,189.8,-0.03155,0.00012,1.12416]
[1779768879298,37.19,76585.41,189.8,-0.03151,0.00012,1.12289]
[1779768885341,37.19,76585.02,189.8,-0.03156,0.00012,1.12426]
[1779768890375,37.19,76586.45,189.8,-0.03138,0.00012,1.11922]
[1779768896416,37.19,76588.67,189.8,-0.03112,0.00012,1.11143]
[1779768900448,37.19,76593.68,189.8,-0.03053,0.00012,1.09398]
[1779768902461,37.19,76598.46,189.8,-0.02997,0.00012,1.07752]
[1779768910517,37.19,76598.66,189.8,-0.02995,0.00012,1.07683]
[1779768916565,37.19,76599.37,189.8,-0.02987,0.00012,1.0744]
[1779768921600,37.19,76601.3,189.8,-0.02965,0.00011,1.06782]
[1779768926634,37.19,76602.7,189.8,-0.02949,0.00011,1.06306]
[1779768928649,37.19,76596.93,189.8,-0.03015,0.00012,1.08277]
[1779768933684,37.19,76589.21,189.8,-0.03077,0.00012,1.09854]
[1779768938719,37.19,76587.68,189.8,-0.03095,0.00012,1.10387]
[1779768943754,37.19,76587.84,189.8,-0.03093,0.00012,1.10331]
[1779768946781,37.19,76588.29,189.8,-0.03087,0.00012,1.10174]
[1779768946883,37.19,76587.82,189.8,-0.03093,0.00012,1.10338]
[1779768953824,37.19,76586.85,189.8,-0.03105,0.00012,1.10677]
[1779768958858,37.19,76585.6,189.8,-0.0312,0.00012,1.11115]
[1779768963894,37.19,76586.18,189.8,-0.03113,0.00012,1.10911]
[1779768968929,37.19,76585.36,189.8,-0.03122,0.00012,1.11199]
[1779768973964,37.19,76586.14,189.8,-0.03113,0.00012,1.10925]
[1779768978999,37.19,76584.93,189.8,-0.03128,0.00012,1.1135]
[1779768985041,37.19,76585.65,189.8,-0.03119,0.00012,1.11097]
[1779768990076,37.19,76585.53,189.8,-0.0312,0.00012,1.11139]
[1779768996118,37.19,76587.02,189.8,-0.03074,0.00012,1.09516]
[1779769002162,37.19,76586.11,189.8,-0.03084,0.00012,1.09832]
[1779769004176,37.19,76569.86,189.8,-0.03282,0.00012,1.15599]
[1779769005183,37.19,76566.27,189.8,-0.03327,0.00013,1.16901]
[1779769010218,37.19,76566.04,189.8,-0.0333,0.00013,1.16985]
[1779769015255,37.19,76565.74,189.8,-0.03334,0.00013,1.17094]
[1779769020528,37.19,76562.54,189.8,-0.03375,0.00013,1.18265]
[1779769026332,37.19,76561.03,189.8,-0.03394,0.00013,1.1882]
[1779769031366,37.19,76561.02,189.8,-0.03394,0.00013,1.18824]
[1779769034388,37.19,76565.34,189.8,-0.03339,0.00013,1.1724]
[1779769039423,37.19,76564.2,189.8,-0.03354,0.00013,1.17656]
[1779769044458,37.19,76560.62,189.8,-0.03399,0.00013,1.18971]
[1779769049493,37.19,76562.04,189.8,-0.03381,0.00013,1.18449]
[1779769051507,37.19,76562.8,189.8,-0.03341,0.00013,1.17023]
[1779769056542,37.19,76562.17,189.8,-0.03349,0.00013,1.17253]
[1779769062585,37.19,76560.94,189.8,-0.03365,0.00013,1.17703]
[1779769067620,37.19,76560.82,189.8,-0.03366,0.00013,1.17747]
[1779769072655,37.19,76560.8,189.8,-0.03366,0.00013,1.17755]
[1779769077690,37.19,76560.96,189.8,-0.03364,0.00013,1.17696]
[1779769082725,37.19,76560.87,189.8,-0.03366,0.00013,1.17729]
[1779769088767,37.19,76560.98,189.8,-0.03364,0.00013,1.17689]
[1779769093802,37.19,76561.16,189.8,-0.03362,0.00013,1.17623]
[1779769098841,37.19,76561.21,189.8,-0.03361,0.00013,1.17604]
[1779769106899,37.19,76560.53,189.8,-0.0337,0.00013,1.17854]
[1779769112941,37.19,76559.46,189.8,-0.03353,0.00013,1.17096]
[1779769118983,37.19,76559.19,189.8,-0.03356,0.00013,1.17195]
[1779769125025,37.19,76557.77,189.8,-0.03374,0.00013,1.17715]
[1779769131067,37.19,76558.34,189.8,-0.03367,0.00013,1.17506]
[1779769137109,37.19,76558.29,189.8,-0.03368,0.00013,1.17525]
[1779769142144,37.19,76563.54,189.8,-0.03301,0.00013,1.1561]
[1779769143151,37.19,76567.1,189.8,-0.03256,0.00012,1.14325]
[1779769149193,37.19,76568.15,189.8,-0.03243,0.00012,1.13948]
[1779769154228,37.19,76572.51,189.8,-0.03189,0.00012,1.12391]
[1779769155235,37.19,76576.07,189.8,-0.03146,0.00012,1.11131]
[1779769161277,37.19,76571.98,189.8,-0.03196,0.00012,1.12579]
[1779769166313,37.19,76568.79,189.8,-0.03235,0.00012,1.13718]
[1779769171348,37.19,76566.18,189.8,-0.03238,0.00012,1.1352]
[1779769176383,37.19,76565.5,189.8,-0.03246,0.00012,1.13764]
[1779769181418,37.19,76566.1,189.8,-0.03239,0.00012,1.13549]
[1779769186453,37.19,76566.2,189.8,-0.03237,0.00012,1.13513]
[1779769193502,37.19,76564.64,189.8,-0.03257,0.00013,1.14073]
[1779769195516,37.19,76572.04,189.8,-0.03165,0.00012,1.11434]
[1779769201558,37.19,76570.64,189.8,-0.03182,0.00012,1.1193]
[1779769205588,37.19,76566.63,189.8,-0.03232,0.00012,1.13359]
[1779769214651,37.19,76565.97,189.8,-0.0324,0.00012,1.13596]
[1779769219686,37.19,76563.8,189.8,-0.03267,0.00013,1.14376]
[1779769224721,37.19,76564.67,189.8,-0.03256,0.00013,1.14063]
[1779769230764,37.19,76563.99,189.8,-0.03265,0.00013,1.14307]
[1779769236806,37.19,76564.02,189.8,-0.03234,0.00012,1.13159]
[1779769243855,37.19,76563.91,189.8,-0.03235,0.00012,1.13198]
[1779769248889,37.19,76561.31,189.8,-0.03268,0.00013,1.14133]
[1779769254934,37.19,76560.44,189.8,-0.03279,0.00013,1.14447]
[1779769260976,37.19,76560.37,189.8,-0.0328,0.00013,1.14472]
[1779769266011,37.19,76560.2,189.8,-0.03282,0.00013,1.14533]
[1779769273060,37.19,76560.07,189.8,-0.03284,0.00013,1.1458]
[1779769278094,37.19,76559.98,189.8,-0.03285,0.00013,1.14613]
[1779769285144,37.19,76558.96,189.8,-0.03298,0.00013,1.14982]
[1779769294208,37.19,76558.97,189.8,-0.03267,0.00013,1.13833]
[1779769299248,37.19,76559.16,189.8,-0.03264,0.00013,1.13765]
[1779769304283,37.19,76559.37,189.8,-0.03262,0.00013,1.13689]
[1779769309318,37.19,76559.11,189.8,-0.03265,0.00013,1.13783]
[1779769314353,37.19,76558.61,189.8,-0.03271,0.00013,1.13963]
[1779769320395,37.19,76558.78,189.8,-0.03269,0.00013,1.13902]
[1779769322410,37.19,76563.23,189.8,-0.03213,0.00012,1.12305]
[1779769323417,37.19,76559.67,189.8,-0.03258,0.00013,1.13581]
[1779769332479,37.19,76557.83,189.8,-0.03281,0.00013,1.14244]
[1779769344564,37.19,76557.51,189.8,-0.03285,0.00013,1.1436]
[1779769349599,37.19,76557.74,189.8,-0.03282,0.00013,1.14277]
[1779769354634,37.19,76555.04,189.8,-0.03286,0.00013,1.14105]
[1779769360676,37.19,76555.68,189.8,-0.03277,0.00013,1.13873]
[1779769366718,37.19,76556.12,189.8,-0.03272,0.00013,1.13715]
[1779769378803,37.19,76558.29,189.8,-0.03245,0.00013,1.12934]
[1779769383837,37.19,76558.26,189.8,-0.03245,0.00013,1.12945]
[1779769389884,37.19,76558.15,189.8,-0.03246,0.00013,1.12984]
[1779769396934,37.19,76558.05,189.8,-0.03248,0.00013,1.1302]
[1779769403982,37.19,76557.54,189.8,-0.03254,0.00013,1.13203]
[1779769404989,37.19,76553.0,189.8,-0.03312,0.00013,1.14844]
[1779769405996,37.19,76546.44,189.8,-0.03396,0.00013,1.17244]
[1779769413048,37.19,76545.34,189.8,-0.03379,0.00013,1.16482]
[1779769415062,37.19,76540.8,189.8,-0.03438,0.00013,1.18158]
[1779769421104,37.19,76540.79,189.8,-0.03438,0.00013,1.18162]
[1779769426141,37.19,76540.86,189.8,-0.03438,0.00013,1.18136]
[1779769428155,37.19,76535.83,189.8,-0.03504,0.00013,1.20013]
[1779769428812,37.19,76535.83,189.9,-0.03504,0.00013,1.20013]
[1779769429162,37.19,76533.85,189.9,-0.03531,0.00013,1.20758]
[1779769429480,37.19,76533.85,189.9,-0.03531,0.00013,1.20758]
[1779769429859,37.19,76533.85,189.9,-0.03531,0.00013,1.20758]
[1779769435204,37.22,76532.47,189.9,-0.03563,0.00014,1.21659]
[1779769437732,37.23,76533.22,189.9,-0.03558,0.00014,1.21503]
[1779769437735,37.24,76533.22,189.9,-0.0356,0.00014,1.21566]
[1779769439274,37.24,76533.22,189.9,-0.0356,0.00014,1.21566]
[1779769439297,37.24,76533.22,189.9,-0.0356,0.00014,1.21566]
[1779769439318,37.25,76542.7,189.9,-0.03436,0.00013,1.18082]
[1779769442352,37.25,76545.31,189.9,-0.03404,0.00013,1.1718]
[1779769442773,37.25,76545.31,189.9,-0.03404,0.00013,1.1718]
[1779769442884,37.25,76545.31,189.9,-0.03404,0.00013,1.1718]
[1779769444014,37.25,76564.39,189.9,-0.03162,0.00012,1.103]
[1779769444640,37.25,76564.39,189.9,-0.03162,0.00012,1.103]
[1779769444904,37.25,76564.39,189.9,-0.03162,0.00012,1.103]
[1779769444908,37.25,76570.24,189.9,-0.0309,0.00012,1.08249]
[1779769448980,37.25,76572.66,189.9,-0.03061,0.00012,1.07409]
[1779769452325,37.25,76576.51,189.9,-0.03016,0.00012,1.06082]
[1779769453999,37.25,76576.51,189.9,-0.03016,0.00012,1.06082]
[1779769454069,37.25,76576.43,189.9,-0.03017,0.00012,1.06109]
[1779769456890,37.25,76592.44,189.9,-0.02832,0.00011,1.00715]
[1779769457360,37.25,76602.59,189.9,-0.0272,0.00011,0.974]
[1779769460381,37.25,76607.07,189.9,-0.02672,0.00011,0.95963]
[1779769465416,37.25,76610.23,189.9,-0.02638,0.00011,0.94958]
[1779769468437,37.25,76604.68,189.9,-0.02698,0.00011,0.96728]
[1779769472065,37.25,76608.25,189.9,-0.02632,0.00011,0.94543]
[1779769480583,37.25,76609.78,189.9,-0.02616,0.00011,0.9406]
[1779769485249,37.25,76609.21,189.9,-0.02622,0.00011,0.9424]
[1779769488612,37.25,76602.74,189.9,-0.02691,0.00011,0.96297]
[1779769493646,37.25,76599.79,189.9,-0.02723,0.00011,0.97246]
[1779769496069,37.25,76604.69,189.9,-0.0267,0.00011,0.95674]
[1779769501706,37.25,76605.2,189.9,-0.02664,0.00011,0.95511]
[1779769506738,37.25,76605.27,189.9,-0.02664,0.00011,0.95489]
[1779769511782,37.25,76605.31,189.9,-0.02663,0.00011,0.95476]
[1779769517815,37.25,76604.38,189.9,-0.02673,0.00011,0.95773]
[1779769522850,37.25,76603.26,189.9,-0.02685,0.00011,0.96131]
[1779769530905,37.25,76603.47,189.9,-0.02683,0.00011,0.96063]
[1779769532544,37.25,76603.47,189.9,-0.02683,0.00011,0.96063]
[1779769532646,37.25,76603.47,189.9,-0.02655,0.00011,0.95013]
[1779769537614,37.25,76605.73,189.9,-0.02631,0.00011,0.94296]
[1779769537955,37.25,76609.76,189.9,-0.02589,0.0001,0.93029]
[1779769539969,37.25,76616.03,189.9,-0.02524,0.0001,0.91082]
[1779769545010,37.25,76619.85,189.9,-0.02485,0.0001,0.8991]
[1779769550040,37.25,76621.54,189.9,-0.02468,0.0001,0.89395]
[1779769555080,37.25,76620.03,189.9,-0.02483,0.0001,0.89855]
[1779769560115,37.25,76618.3,189.9,-0.02501,0.0001,0.90384]
[1779769561937,37.25,76618.08,189.9,-0.02503,0.0001,0.90451]
[1779769567164,37.25,76619.87,189.9,-0.02485,0.0001,0.89904]
[1779769571192,37.25,76625.43,189.9,-0.02429,0.0001,0.88219]
[1779769576229,37.25,76622.62,189.9,-0.02457,0.0001,0.89068]
[1779769581264,37.25,76622.42,189.9,-0.02459,0.0001,0.89128]
[1779769586299,37.25,76622.82,189.9,-0.02455,0.0001,0.89007]
[1779769587306,37.25,76618.64,189.9,-0.02497,0.0001,0.9028]
[1779769592346,37.25,76619.85,189.9,-0.02459,0.0001,0.88896]
[1779769596001,37.25,76619.65,189.9,-0.02461,0.0001,0.88956]
[1779769602416,37.25,76619.75,189.9,-0.0246,0.0001,0.88926]
[1779769608457,37.25,76618.98,189.9,-0.02467,0.0001,0.8916]
[1779769613034,37.25,76618.42,189.9,-0.02473,0.0001,0.8933]
[1779769621549,37.25,76618.0,189.9,-0.02477,0.0001,0.89458]
[1779769624570,37.25,76611.95,189.9,-0.02539,0.0001,0.91315]
[1779769629605,37.25,76612.12,189.9,-0.02537,0.0001,0.91262]
[1779769634640,37.25,76610.88,189.9,-0.0255,0.0001,0.91646]
[1779769639675,37.25,76610.32,189.9,-0.02556,0.0001,0.9182]
[1779769644710,37.25,76611.03,189.9,-0.02548,0.0001,0.91599]
[1779769649745,37.25,76610.95,189.9,-0.02549,0.0001,0.91624]
[1779769651759,37.25,76611.19,189.9,-0.0252,0.0001,0.90521]
[1779769656795,37.25,76611.37,189.9,-0.02518,0.0001,0.90465]
[1779769661830,37.25,76610.94,189.9,-0.02522,0.0001,0.90598]
[1779769666867,37.25,76610.85,189.9,-0.02523,0.0001,0.90625]
[1779769674963,37.25,76610.92,189.9,-0.02523,0.0001,0.90604]
[1779769675549,37.25,76611.26,189.9,-0.02519,0.0001,0.90499]
[1779769680965,37.25,76610.56,189.9,-0.02526,0.0001,0.90715]
[1779769686000,37.25,76611.0,189.9,-0.02522,0.0001,0.90579]
[1779769691036,37.25,76611.33,189.9,-0.02518,0.0001,0.90478]
[1779769696071,37.25,76610.73,189.9,-0.02524,0.0001,0.90662]
[1779769701106,37.25,76611.18,189.9,-0.0252,0.0001,0.90524]
[1779769706142,37.25,76611.41,189.9,-0.02518,0.0001,0.90453]
[1779769713191,37.25,76611.35,189.9,-0.02491,0.0001,0.89446]
[1779769718226,37.25,76617.74,189.9,-0.02427,0.0001,0.87508]
[1779769721470,37.25,76627.13,189.9,-0.02335,0.0001,0.84718]
[1779769727289,37.25,76626.36,189.9,-0.02342,0.0001,0.84945]
[1779769732328,37.25,76627.04,189.9,-0.02335,0.0001,0.84745]
[1779769737363,37.25,76627.44,189.9,-0.02332,0.0001,0.84627]
[1779769742398,37.25,76634.63,189.9,-0.02263,9e-05,0.82538]
[1779769747433,37.25,76636.5,189.9,-0.02246,9e-05,0.82001]
[1779769750453,37.25,76640.1,189.9,-0.02212,9e-05,0.80975]
[1779769755489,37.25,76643.42,189.9,-0.02182,9e-05,0.80037]
[1779769759517,37.25,76648.46,189.9,-0.02136,9e-05,0.78629]
[1779769761546,37.25,76656.46,189.9,-0.02066,9e-05,0.76433]
[1779769764329,37.25,76651.15,189.9,-0.02112,9e-05,0.77886]
[1779769766581,37.25,76657.22,189.9,-0.02059,9e-05,0.76227]
[1779769769602,37.25,76664.7,189.9,-0.01995,8e-05,0.7422]
[1779769771315,37.25,76667.35,189.9,-0.0195,8e-05,0.72611]
[1779769776651,37.25,76668.59,189.9,-0.01939,8e-05,0.72287]
[1779769777658,37.25,76672.87,189.9,-0.01904,8e-05,0.71178]
[1779769782894,37.25,76671.99,189.9,-0.01911,8e-05,0.71405]
[1779769786273,37.25,76668.66,189.9,-0.01939,8e-05,0.72269]
[1779769791637,37.25,76669.77,189.9,-0.0193,8e-05,0.7198]
[1779769798251,37.25,76669.51,189.9,-0.01932,8e-05,0.72047]
[1779769799813,37.25,76664.71,189.9,-0.01972,8e-05,0.73304]
[1779769800819,37.25,76661.28,189.9,-0.02001,8e-05,0.74212]
[1779769805855,37.25,76661.96,189.9,-0.01995,8e-05,0.74031]
[1779769810889,37.25,76662.22,189.9,-0.01993,8e-05,0.73962]
[1779769815926,37.25,76661.54,189.9,-0.01998,8e-05,0.74143]
[1779769820965,37.25,76659.83,189.9,-0.02013,9e-05,0.74598]
[1779769826000,37.25,76661.29,189.9,-0.02,8e-05,0.74209]
[1779769833546,37.25,76661.4,189.9,-0.02,8e-05,0.7418]
[1779769833555,37.25,76661.13,189.9,-0.01978,8e-05,0.73334]
[1779769834057,37.25,76664.96,189.9,-0.01946,8e-05,0.72328]
[1779769835486,37.25,76669.69,189.9,-0.01907,8e-05,0.711]
[1779769836071,37.25,76673.78,189.9,-0.01874,8e-05,0.70051]
[1779769837385,37.25,76678.48,189.9,-0.01837,8e-05,0.68861]
[1779769838085,37.25,76682.45,189.9,-0.01805,8e-05,0.67867]
[1779769843212,37.25,76683.78,189.9,-0.01795,8e-05,0.67537]
[1779769844127,37.25,76692.18,189.9,-0.01731,8e-05,0.6548]
[1779769849162,37.25,76689.45,189.9,-0.01752,8e-05,0.66143]
[1779769854597,37.25,76691.29,189.9,-0.01738,8e-05,0.65696]
[1779769864287,37.25,76687.03,189.9,-0.0177,8e-05,0.66735]
[1779769869325,37.25,76687.3,189.9,-0.01768,8e-05,0.66669]
[1779769874360,37.25,76687.63,189.9,-0.01766,8e-05,0.66588]
[1779769877381,37.25,76678.7,189.9,-0.01835,8e-05,0.68805]
[1779769882417,37.25,76677.48,189.9,-0.01845,8e-05,0.69113]
[1779769887452,37.25,76676.71,189.9,-0.01851,8e-05,0.69307]
[1779769892487,37.25,76675.66,189.9,-0.01837,8e-05,0.68688]
[1779769898529,37.25,76676.58,189.9,-0.01829,8e-05,0.68457]
[1779769902557,37.25,76682.08,189.9,-0.01786,8e-05,0.67088]
[1779769903564,37.25,76687.68,189.9,-0.01743,8e-05,0.65715]
[1779769908599,37.25,76692.32,189.9,-0.01708,7e-05,0.64595]
[1779769913634,37.25,76693.35,189.9,-0.01701,7e-05,0.64348]
[1779769918669,37.25,76692.98,189.9,-0.01704,7e-05,0.64437]
[1779769923704,37.25,76695.95,189.9,-0.01682,7e-05,0.63729]
[1779769928738,37.25,76692.24,189.9,-0.01709,7e-05,0.64614]
[1779769933774,37.25,76693.26,189.9,-0.01701,7e-05,0.6437]
[1779769938418,37.25,76694.49,189.9,-0.01692,7e-05,0.64076]
[1779769939975,37.25,76693.38,189.9,-0.01701,7e-05,0.64341]
[1779769945863,37.25,76692.15,189.9,-0.0171,7e-05,0.64636]
[1779769950898,37.25,76691.68,189.9,-0.01713,7e-05,0.64748]
[1779769955933,37.25,76692.18,189.9,-0.01688,7e-05,0.63781]
[1779769960969,37.25,76695.47,189.9,-0.01664,7e-05,0.63001]
[1779769967011,37.25,76695.94,189.9,-0.0166,7e-05,0.62891]
[1779769976080,37.25,76695.66,189.9,-0.01663,7e-05,0.62957]
[1779769981115,37.25,76695.64,189.9,-0.01663,7e-05,0.62961]
[1779769987156,37.25,76695.99,189.9,-0.0166,7e-05,0.62879]
[1779769989171,37.25,76691.26,189.9,-0.01695,7e-05,0.64]
[1779769994205,37.25,76690.0,189.9,-0.01704,7e-05,0.64301]
[1779770000248,37.25,76690.29,189.9,-0.01702,7e-05,0.64232]
[1779770005283,37.25,76689.96,189.9,-0.01705,7e-05,0.64311]
[1779770010319,37.25,76689.62,189.9,-0.01707,7e-05,0.64392]
[1779770016359,37.25,76689.62,189.9,-0.01707,7e-05,0.64392]
[1779770016435,37.25,76689.62,189.9,-0.01686,7e-05,0.63543]
[1779770018375,37.25,76692.81,189.9,-0.01662,7e-05,0.62788]
[1779770023410,37.25,76691.58,189.9,-0.01671,7e-05,0.63078]
[1779770028445,37.25,76691.63,189.9,-0.01671,7e-05,0.63066]
[1779770035493,37.25,76691.44,189.9,-0.01672,7e-05,0.63111]
[1779770040528,37.25,76691.84,189.9,-0.01669,7e-05,0.63017]
[1779770048589,37.25,76691.98,189.9,-0.01668,7e-05,0.62984]
[1779770052617,37.25,76695.4,189.9,-0.01643,7e-05,0.6218]
[1779770058659,37.25,76692.51,189.9,-0.01664,7e-05,0.62859]
[1779770063694,37.25,76693.43,189.9,-0.01658,7e-05,0.62642]
[1779770068728,37.25,76694.08,189.9,-0.01653,7e-05,0.62489]
[1779770071750,37.25,76695.02,189.9,-0.01625,7e-05,0.61435]
[1779770076785,37.25,76695.29,189.9,-0.01623,7e-05,0.61372]
[1779770081819,37.25,76693.17,189.9,-0.01638,7e-05,0.61865]
[1779770086855,37.25,76692.79,189.9,-0.01641,7e-05,0.61954]
[1779770092897,37.25,76689.61,189.9,-0.01664,7e-05,0.627]
[1779770099945,37.25,76688.64,189.9,-0.01671,7e-05,0.62929]
[1779770101960,37.25,76692.55,189.9,-0.01643,7e-05,0.6201]
[1779770106995,37.25,76693.22,189.9,-0.01638,7e-05,0.61853]
[1779770112033,37.25,76693.64,189.9,-0.01635,7e-05,0.61755]
[1779770114046,37.25,76690.36,189.9,-0.01659,7e-05,0.62523]
[1779770119081,37.25,76689.17,189.9,-0.01667,7e-05,0.62804]
[1779770125124,37.25,76689.45,189.9,-0.01665,7e-05,0.62738]
[1779770130159,37.25,76690.17,189.9,-0.0166,7e-05,0.62568]
[1779770131166,37.25,76690.21,189.9,-0.01638,7e-05,0.61718]
[1779770136201,37.25,76690.7,189.9,-0.01635,7e-05,0.61604]
[1779770141236,37.25,76690.46,189.9,-0.01637,7e-05,0.6166]
[1779770144257,37.25,76694.78,189.9,-0.01606,7e-05,0.60659]
[1779770149292,37.25,76693.68,189.9,-0.01613,7e-05,0.60913]
[1779770155333,37.25,76693.48,189.9,-0.01615,7e-05,0.60959]
[1779770160368,37.25,76691.5,189.9,-0.01629,7e-05,0.61418]
[1779770165404,37.25,76691.47,189.9,-0.01629,7e-05,0.61425]
[1779770170438,37.25,76694.09,189.9,-0.0161,7e-05,0.60818]
[1779770175475,37.25,76693.71,189.9,-0.01613,7e-05,0.60906]
[1779770180510,37.25,76694.55,189.9,-0.01607,7e-05,0.60712]
[1779770186552,37.25,76694.26,189.9,-0.01609,7e-05,0.60779]
[1779770191587,37.25,76693.63,189.9,-0.01593,7e-05,0.60095]
[1779770196622,37.25,76695.99,189.9,-0.01576,7e-05,0.59556]
[1779770198636,37.25,76699.2,189.9,-0.01554,7e-05,0.5883]
[1779770202664,37.25,76703.1,189.9,-0.01527,7e-05,0.57957]
[1779770207699,37.25,76703.4,189.9,-0.01525,7e-05,0.57891]
[1779770212734,37.25,76704.32,189.9,-0.01518,7e-05,0.57686]
[1779770216769,37.25,76708.38,189.9,-0.01491,7e-05,0.56792]
[1779770220796,37.25,76711.92,189.9,-0.01467,7e-05,0.56021]
[1779770224825,37.25,76708.13,189.9,-0.01493,7e-05,0.56847]
[1779770229861,37.25,76707.5,189.9,-0.01497,7e-05,0.56985]
[1779770234896,37.25,76705.76,189.9,-0.01509,7e-05,0.57368]
[1779770239931,37.25,76706.43,189.9,-0.01504,7e-05,0.5722]
[1779770248118,37.25,76705.59,189.9,-0.0151,7e-05,0.57405]
[1779770251008,37.25,76706.95,189.9,-0.0148,7e-05,0.56307]
[1779770256044,37.25,76705.72,189.9,-0.01489,7e-05,0.56576]
[1779770261079,37.25,76705.89,189.9,-0.01487,7e-05,0.56538]
[1779770267121,37.25,76706.14,189.9,-0.01486,7e-05,0.56484]
[1779770272155,37.25,76705.67,189.9,-0.01489,7e-05,0.56587]
[1779770277190,37.25,76705.76,189.9,-0.01488,7e-05,0.56567]
[1779770282226,37.25,76705.69,189.9,-0.01489,7e-05,0.56582]
[1779770285962,37.25,76705.96,189.9,-0.01487,7e-05,0.56523]
[1779770286591,37.25,76705.96,189.9,-0.01487,7e-05,0.56523]
[1779770292994,37.25,76706.17,189.9,-0.01486,7e-05,0.56477]
[1779770299345,37.25,76706.14,189.9,-0.01486,7e-05,0.56484]
[1779770304380,37.25,76705.93,189.9,-0.01487,7e-05,0.5653]
[1779770309414,37.25,76706.27,189.9,-0.01485,7e-05,0.56455]
[1779770311429,37.25,76706.28,189.9,-0.01465,7e-05,0.55657]
[1779770313550,37.25,76706.8,189.9,-0.01461,7e-05,0.55545]
[1779770319485,37.25,76704.71,189.9,-0.01475,7e-05,0.55998]
[1779770324520,37.25,76702.62,189.9,-0.01489,7e-05,0.56454]
[1779770330561,37.25,76702.56,189.9,-0.0149,7e-05,0.56467]
[1779770335597,37.25,76702.2,189.9,-0.01492,7e-05,0.56546]
[1779770344660,37.25,76702.2,189.9,-0.01492,7e-05,0.56546]
[1779770346311,37.25,76702.2,189.9,-0.01492,7e-05,0.56546]
[1779770347503,37.25,76702.2,189.9,-0.01492,7e-05,0.56546]
[1779770354729,37.25,76702.2,189.9,-0.01492,7e-05,0.56546]
[1779770359767,37.25,76702.29,189.9,-0.01491,7e-05,0.56526]
[1779770364802,37.25,76702.77,189.9,-0.01488,7e-05,0.56421]
[1779770368525,37.25,76702.44,189.9,-0.0149,7e-05,0.56493]
[1779770372069,37.25,76702.83,189.9,-0.01488,7e-05,0.56408]
[1779770372125,37.25,76702.71,189.9,-0.01468,7e-05,0.55635]
[1779770373474,37.25,76703.18,189.9,-0.01465,7e-05,0.55533]
[1779770377258,37.25,76702.91,189.9,-0.01467,7e-05,0.55592]
[1779770382928,37.25,76702.89,189.9,-0.01467,7e-05,0.55596]
[1779770388970,37.25,76702.78,189.9,-0.01468,7e-05,0.5562]
[1779770394005,37.25,76702.83,189.9,-0.01468,7e-05,0.55609]
[1779770396020,37.25,76695.3,189.9,-0.01519,7e-05,0.57259]
[1779770397027,37.25,76689.21,189.9,-0.01561,7e-05,0.58622]
[1779770398034,37.25,76684.81,189.9,-0.01592,7e-05,0.59622]
[1779770404076,37.25,76684.41,189.9,-0.01595,7e-05,0.59714]
[1779770409849,37.25,76685.02,189.9,-0.01591,7e-05,0.59574]
[1779770415154,37.25,76685.23,189.9,-0.01589,7e-05,0.59526]
[1779770420190,37.25,76685.54,189.9,-0.01587,7e-05,0.59455]
[1779770426232,37.25,76684.95,189.9,-0.01591,7e-05,0.5959]
[1779770431267,37.25,76686.06,189.9,-0.01562,7e-05,0.58508]
[1779770437308,37.25,76686.87,189.9,-0.01556,7e-05,0.58325]
[1779770442344,37.25,76689.38,189.9,-0.01539,7e-05,0.57762]
[1779770445365,37.25,76692.45,189.9,-0.01517,7e-05,0.57078]
[1779770451406,37.25,76692.56,189.9,-0.01517,7e-05,0.57054]
[1779770457448,37.25,76693.47,189.9,-0.0151,7e-05,0.56852]
[1779770462484,37.25,76692.34,189.9,-0.01518,7e-05,0.57102]
[1779770467519,37.25,76692.76,189.9,-0.01515,7e-05,0.57009]
[1779770472557,37.25,76692.92,189.9,-0.01514,7e-05,0.56974]
[1779770478596,37.25,76692.86,189.9,-0.01515,7e-05,0.56987]
[1779770483630,37.25,76692.93,189.9,-0.01514,7e-05,0.56972]
[1779770488666,37.25,76692.35,189.9,-0.01518,7e-05,0.571]
[1779770491687,37.25,76692.58,189.9,-0.01496,7e-05,0.56238]
[1779770496721,37.25,76692.43,189.9,-0.01497,7e-05,0.56271]
[1779770501758,37.25,76691.08,189.9,-0.01506,7e-05,0.56568]
[1779770507799,37.25,76691.05,189.9,-0.01506,7e-05,0.56575]
[1779770512834,37.25,76690.41,189.9,-0.01511,7e-05,0.56716]
[1779770514848,37.25,76686.4,189.9,-0.01538,7e-05,0.57607]
[1779770519848,37.25,76685.7,189.9,-0.01543,7e-05,0.57764]
[1779770525927,37.25,76686.54,189.9,-0.01538,7e-05,0.57576]
[1779770530963,37.25,76686.15,189.9,-0.0154,7e-05,0.57663]
[1779770535998,37.25,76686.97,189.9,-0.01535,7e-05,0.5748]
[1779770543048,37.25,76686.71,189.9,-0.01536,7e-05,0.57538]
[1779770548083,37.25,76686.89,189.9,-0.01535,7e-05,0.57498]
[1779770551106,37.25,76686.99,189.9,-0.01513,7e-05,0.56657]
[1779770560169,37.25,76687.05,189.9,-0.01513,7e-05,0.56643]
[1779770565204,37.25,76687.4,189.9,-0.01511,7e-05,0.56566]
[1779770572253,37.25,76687.17,189.9,-0.01512,7e-05,0.56617]
[1779770577287,37.25,76687.06,189.9,-0.01513,7e-05,0.56641]
[1779770581323,37.25,76680.05,189.9,-0.01562,7e-05,0.58208]
[1779770582329,37.25,76676.88,189.9,-0.01585,7e-05,0.58928]
[1779770586070,37.25,76677.25,189.9,-0.01582,7e-05,0.58844]
[1779770592399,37.25,76677.24,189.9,-0.01582,7e-05,0.58846]
[1779770597434,37.25,76677.23,189.9,-0.01582,7e-05,0.58848]
[1779770607506,37.25,76677.23,189.9,-0.01582,7e-05,0.58848]
[1779770612541,37.25,76678.07,189.9,-0.01555,7e-05,0.57824]
[1779770617576,37.25,76678.69,189.9,-0.0155,7e-05,0.57685]
[1779770623618,37.25,76678.77,189.9,-0.0155,7e-05,0.57667]
[1779770624625,37.25,76683.46,189.9,-0.01517,7e-05,0.5662]
[1779770629660,37.25,76686.38,189.9,-0.01497,7e-05,0.55976]
[1779770635174,37.25,76686.57,189.9,-0.01495,7e-05,0.55934]
[1779770637716,37.25,76689.9,189.9,-0.01473,7e-05,0.55207]
[1779770642751,37.25,76691.91,189.9,-0.01459,7e-05,0.54772]
[1779770648793,37.25,76692.05,189.9,-0.01458,7e-05,0.54742]
[1779770653828,37.25,76690.23,189.9,-0.01471,7e-05,0.55136]
[1779770660877,37.25,76690.37,189.9,-0.0147,7e-05,0.55105]
[1779770671954,37.25,76690.51,189.9,-0.01448,7e-05,0.54272]
[1779770676989,37.25,76694.76,189.9,-0.0142,7e-05,0.53366]
[1779770682025,37.25,76695.8,189.9,-0.01413,7e-05,0.53146]
[1779770690080,37.25,76696.28,189.9,-0.0141,7e-05,0.53045]
[1779770695116,37.25,76696.22,189.9,-0.0141,7e-05,0.53057]
[1779770700151,37.25,76699.18,189.9,-0.01391,6e-05,0.52436]
[1779770705186,37.25,76700.04,189.9,-0.01386,6e-05,0.52257]
[1779770710221,37.25,76699.68,189.9,-0.01388,6e-05,0.52332]
[1779770715256,37.25,76701.62,189.9,-0.01376,6e-05,0.51928]
[1779770718279,37.25,76705.8,189.9,-0.01349,6e-05,0.51067]
[1779770723314,37.25,76706.16,189.9,-0.01347,6e-05,0.50994]
[1779770728349,37.25,76705.9,189.9,-0.01348,6e-05,0.51047]
[1779770731371,37.25,76706.52,189.9,-0.01325,6e-05,0.50155]
[1779770736406,37.25,76707.32,189.9,-0.0132,6e-05,0.49993]
[1779770742448,37.25,76708.23,189.9,-0.01315,6e-05,0.4981]
[1779770747484,37.25,76709.97,189.9,-0.01304,6e-05,0.49461]
[1779770752518,37.25,76710.01,189.9,-0.01304,6e-05,0.49453]
[1779770757553,37.25,76710.71,189.9,-0.01299,6e-05,0.49314]
[1779770762588,37.25,76710.67,189.9,-0.013,6e-05,0.49322]
[1779770765608,37.25,76705.08,189.9,-0.01334,6e-05,0.50446]
[1779770766616,37.25,76701.19,189.9,-0.01359,6e-05,0.51241]
[1779770771842,37.25,76701.38,189.9,-0.01357,6e-05,0.51202]
[1779770777695,37.25,76699.92,189.9,-0.01367,6e-05,0.51502]
[1779770782730,37.25,76701.68,189.9,-0.01355,6e-05,0.5114]
[1779770788772,37.25,76706.34,189.9,-0.01326,6e-05,0.50191]
[1779770791792,37.25,76708.22,189.9,-0.01295,6e-05,0.49054]
[1779770797841,37.25,76708.73,189.9,-0.01292,6e-05,0.48953]
[1779770801869,37.25,76712.23,189.9,-0.01271,6e-05,0.48262]
[1779770807910,37.25,76713.66,189.9,-0.01263,6e-05,0.47982]
[1779770812945,37.25,76713.36,189.9,-0.01264,6e-05,0.4804]
[1779770818991,37.25,76712.55,189.9,-0.01269,6e-05,0.48199]
[1779770824027,37.25,76713.01,189.9,-0.01266,6e-05,0.48109]
[1779770829061,37.25,76712.46,189.9,-0.0127,6e-05,0.48217]
[1779770834097,37.25,76710.27,189.9,-0.01283,6e-05,0.48648]
[1779770839132,37.25,76710.22,189.9,-0.01283,6e-05,0.48658]
[1779770842500,37.25,76704.14,189.9,-0.0132,6e-05,0.49871]
[1779770843161,37.25,76686.56,189.9,-0.01433,7e-05,0.53516]
[1779770844659,37.25,76682.48,189.9,-0.01461,7e-05,0.54392]
[1779770846304,37.25,76683.04,189.9,-0.01457,7e-05,0.54271]
[1779770846602,37.25,76683.04,189.9,-0.01457,7e-05,0.54271]
[1779770846681,37.25,76683.25,189.9,-0.01456,7e-05,0.54226]
[1779770848382,37.25,76683.84,189.9,-0.01452,7e-05,0.54099]
[1779770848483,37.25,76683.96,189.9,-0.01451,7e-05,0.54073]
[1779770851217,37.25,76691.06,189.9,-0.01383,6e-05,0.51775]
[1779770852224,37.25,76694.67,189.9,-0.0136,6e-05,0.51028]
[1779770857259,37.25,76699.21,189.9,-0.01332,6e-05,0.50101]
[1779770862294,37.25,76700.34,189.9,-0.01325,6e-05,0.49872]
[1779770867359,37.25,76701.53,189.9,-0.01317,6e-05,0.49632]
[1779770874658,37.25,76701.06,189.9,-0.0132,6e-05,0.49727]
[1779770884449,37.25,76702.28,189.9,-0.01312,6e-05,0.49482]
[1779770889484,37.25,76700.91,189.9,-0.01321,6e-05,0.49757]
[1779770896961,37.25,76701.35,189.9,-0.01318,6e-05,0.49669]
[1779770897490,37.25,76701.35,189.9,-0.01318,6e-05,0.49669]
[1779770902575,37.25,76698.78,189.9,-0.01334,6e-05,0.50188]
[1779770910631,37.25,76698.05,189.9,-0.01339,6e-05,0.50336]
[1779770911638,37.25,76697.95,189.9,-0.0132,6e-05,0.49587]
[1779770916673,37.25,76698.01,189.9,-0.01319,6e-05,0.49575]
[1779770923722,37.25,76693.99,189.9,-0.01345,6e-05,0.5039]
[1779770930771,37.25,76692.8,189.9,-0.01352,6e-05,0.50633]
[1779770936813,37.25,76691.24,189.9,-0.01362,6e-05,0.50954]
[1779770942632,37.25,76691.16,189.9,-0.01363,6e-05,0.5097]
[1779770947890,37.25,76692.2,189.9,-0.01356,6e-05,0.50756]
[1779770952925,37.25,76692.21,189.9,-0.01356,6e-05,0.50754]
[1779770957959,37.25,76692.6,189.9,-0.01353,6e-05,0.50674]
[1779770962995,37.25,76691.94,189.9,-0.01358,6e-05,0.5081]
[1779770970611,37.25,76692.32,189.9,-0.01355,6e-05,0.50732]
[1779770975079,37.25,76693.81,189.9,-0.01326,6e-05,0.49653]
[1779770980117,37.25,76694.12,189.9,-0.01324,6e-05,0.4959]
[1779770985152,37.25,76694.34,189.9,-0.01323,6e-05,0.49546]
[1779770990187,37.25,76694.15,189.9,-0.01324,6e-05,0.49584]
[1779770991194,37.25,76697.86,189.9,-0.01301,6e-05,0.48839]
[1779770996229,37.25,76699.46,189.9,-0.01291,6e-05,0.48521]
[1779770997236,37.25,76702.48,189.9,-0.01273,6e-05,0.47925]
[1779771000257,37.25,76691.53,189.9,-0.0134,6e-05,0.50115]
[1779771005292,37.25,76693.13,189.9,-0.0133,6e-05,0.4979]
[1779771007306,37.25,76698.87,189.9,-0.01295,6e-05,0.48638]
[1779771014355,37.25,76698.67,189.9,-0.01296,6e-05,0.48678]
[1779771019390,37.25,76697.54,189.9,-0.01303,6e-05,0.48903]
[1779771024831,37.25,76695.79,189.9,-0.01314,6e-05,0.49254]
[1779771030467,37.25,76698.25,189.9,-0.01298,6e-05,0.48762]
[1779771039530,37.25,76695.83,189.9,-0.01294,6e-05,0.4848]
[1779771046580,37.25,76696.83,189.9,-0.01288,6e-05,0.48282]
[1779771051615,37.25,76696.63,189.9,-0.01289,6e-05,0.48322]
[1779771056651,37.25,76697.47,189.9,-0.01284,6e-05,0.48155]
[1779771061686,37.25,76697.24,189.9,-0.01285,6e-05,0.48201]
[1779771066721,37.25,76699.98,189.9,-0.01268,6e-05,0.47661]
[1779771071756,37.25,76700.06,189.9,-0.01268,6e-05,0.47646]
[1779771076791,37.25,76700.9,189.9,-0.01263,6e-05,0.47481]
[1779771081826,37.25,76703.43,189.9,-0.01248,6e-05,0.46989]
[1779771087868,37.25,76702.96,189.9,-0.0125,6e-05,0.4708]
[1779771091896,37.25,76702.64,189.9,-0.01233,6e-05,0.46396]
[1779771095924,37.25,76698.99,189.9,-0.01255,6e-05,0.47102]
[1779771099952,37.25,76695.83,189.9,-0.01274,6e-05,0.4772]
[1779771105897,37.25,76695.52,189.9,-0.01276,6e-05,0.47781]
[1779771112041,37.25,76698.16,189.9,-0.0126,6e-05,0.47263]
[1779771117078,37.25,76700.11,189.9,-0.01248,6e-05,0.46884]
[1779771122113,37.25,76699.43,189.9,-0.01252,6e-05,0.47016]
[1779771127148,37.25,76698.96,189.9,-0.01255,6e-05,0.47107]
[1779771133190,37.25,76698.91,189.9,-0.01256,6e-05,0.47117]
[1779771139972,37.25,76698.76,189.9,-0.01256,6e-05,0.47146]
[1779771144185,37.25,76698.77,189.9,-0.01256,6e-05,0.47144]
[1779771144286,37.25,76698.77,189.9,-0.01256,6e-05,0.47144]
[1779771149302,37.25,76694.36,189.9,-0.01283,6e-05,0.4801]
[1779771151658,37.25,76694.11,189.9,-0.01265,6e-05,0.47299]
[1779771157357,37.25,76692.99,189.9,-0.01272,6e-05,0.47519]
[1779771162393,37.25,76693.71,189.9,-0.01268,6e-05,0.47378]
[1779771167842,37.25,76693.55,189.9,-0.01269,6e-05,0.47409]
[1779771173343,37.25,76690.85,189.9,-0.01285,6e-05,0.47941]
[1779771178508,37.25,76691.21,189.9,-0.01283,6e-05,0.4787]
[1779771183542,37.25,76691.65,189.9,-0.0128,6e-05,0.47783]
[1779771190592,37.25,76691.39,189.9,-0.01282,6e-05,0.47834]
[1779771195627,37.25,76691.42,189.9,-0.01282,6e-05,0.47828]
[1779771200663,37.25,76692.03,189.9,-0.01278,6e-05,0.47708]
[1779771205698,37.25,76692.18,189.9,-0.01277,6e-05,0.47678]
[1779771210732,37.25,76691.73,189.9,-0.0128,6e-05,0.47767]
[1779771211740,37.25,76691.84,189.9,-0.01259,6e-05,0.46986]
[1779771214761,37.25,76695.35,189.9,-0.01238,6e-05,0.46305]
[1779771219796,37.25,76696.03,189.9,-0.01234,6e-05,0.46174]
[1779771233894,37.25,76696.16,189.9,-0.01233,6e-05,0.46149]
[1779771238930,37.25,76695.47,189.9,-0.01238,6e-05,0.46282]
[1779771243966,37.25,76695.94,189.9,-0.01235,6e-05,0.46191]
[1779771252022,37.25,76696.0,189.9,-0.01234,6e-05,0.4618]
[1779771257057,37.25,76697.57,189.9,-0.01225,6e-05,0.45879]
[1779771262092,37.25,76697.93,189.9,-0.01223,6e-05,0.4581]
[1779771268134,37.25,76698.0,189.9,-0.01222,6e-05,0.45796]
[1779771271155,37.25,76698.02,189.9,-0.01203,6e-05,0.45051]
[1779771276190,37.25,76698.77,189.9,-0.01199,6e-05,0.44909]
[1779771281225,37.25,76698.95,189.9,-0.01198,6e-05,0.44875]
[1779771293309,37.25,76699.62,189.9,-0.01194,6e-05,0.44749]
[1779771298344,37.25,76691.9,189.9,-0.0124,6e-05,0.46219]
[1779771299351,37.25,76688.17,189.9,-0.01262,6e-05,0.46944]
[1779771304387,37.25,76685.94,189.9,-0.01276,6e-05,0.47381]
[1779771309423,37.25,76685.89,189.9,-0.01276,6e-05,0.47391]
[1779771314458,37.25,76686.09,189.9,-0.01275,6e-05,0.47351]
[1779771326541,37.25,76686.93,189.9,-0.0127,6e-05,0.47186]
[1779771331577,37.25,76688.16,189.9,-0.01242,6e-05,0.46188]
[1779771341647,37.25,76692.2,189.9,-0.01218,6e-05,0.45412]
[1779771346682,37.25,76693.56,189.9,-0.0121,6e-05,0.45153]
[1779771351717,37.25,76695.47,189.9,-0.01199,6e-05,0.44792]
[1779771353731,37.25,76699.75,189.9,-0.01174,6e-05,0.43991]
[1779771355745,37.25,76703.08,189.9,-0.01155,6e-05,0.43376]
[1779771360780,37.25,76704.58,189.9,-0.01147,6e-05,0.43101]
[1779771366822,37.25,76705.08,189.9,-0.01144,6e-05,0.43009]
[1779771371857,37.25,76705.77,189.9,-0.0114,6e-05,0.42884]
[1779771374879,37.25,76712.24,189.9,-0.01105,5e-05,0.41719]
[1779771379913,37.25,76720.62,189.9,-0.0106,5e-05,0.40248]
[1779771380921,37.25,76725.87,189.9,-0.01033,5e-05,0.39349]
[1779771385957,37.25,76730.07,189.9,-0.01011,5e-05,0.38641]
[1779771386964,37.25,76734.56,189.9,-0.00989,5e-05,0.37896]
[1779771391999,37.25,76732.5,189.9,-0.00982,5e-05,0.37574]
[1779771397035,37.25,76731.73,189.9,-0.00986,5e-05,0.377]
[1779771402070,37.25,76731.41,189.9,-0.00988,5e-05,0.37753]
[1779771407105,37.25,76729.03,189.9,-0.01,5e-05,0.38146]
[1779771412140,37.25,76728.12,189.9,-0.01004,5e-05,0.38297]
[1779771417175,37.25,76728.44,189.9,-0.01003,5e-05,0.38244]
[1779771421203,37.25,76722.25,189.9,-0.01034,5e-05,0.39285]
[1779771422210,37.25,76718.69,189.9,-0.01052,5e-05,0.39893]
[1779771423216,37.25,76714.93,189.9,-0.01072,5e-05,0.40545]
[1779771428252,37.25,76714.46,189.9,-0.01075,5e-05,0.40627]
[1779771433287,37.25,76715.78,189.9,-0.01068,5e-05,0.40397]
[1779771438322,37.25,76715.25,189.9,-0.01071,5e-05,0.40489]
[1779771443356,37.25,76716.06,189.9,-0.01066,5e-05,0.40348]
[1779771448392,37.25,76715.64,189.9,-0.01069,5e-05,0.40421]
[1779771453426,37.25,76715.48,189.9,-0.01052,5e-05,0.39757]
[1779771460478,37.25,76715.16,189.9,-0.01053,5e-05,0.39812]
[1779771466520,37.25,76713.35,189.9,-0.01063,5e-05,0.40125]
[1779771472851,37.25,76713.39,189.9,-0.01063,5e-05,0.40118]
[1779771479610,37.25,76713.72,189.9,-0.01061,5e-05,0.40061]
[1779771482861,37.25,76713.6,189.9,-0.01062,5e-05,0.40082]
[1779771483116,37.25,76713.6,189.9,-0.01062,5e-05,0.40082]
[1779771483981,37.25,76711.68,189.9,-0.01072,5e-05,0.40415]
[1779771484069,37.25,76702.29,189.9,-0.01123,6e-05,0.42079]
[1779771484648,37.25,76696.18,189.9,-0.01157,6e-05,0.43191]
[1779771486084,37.25,76696.18,189.9,-0.01157,6e-05,0.43191]
[1779771494835,37.25,76695.47,189.9,-0.01161,6e-05,0.43322]
[1779771496582,37.25,76695.47,189.9,-0.01161,6e-05,0.43322]
[1779771498148,37.25,76695.72,189.9,-0.0116,6e-05,0.43276]
[1779771500238,37.25,76695.61,189.9,-0.0116,6e-05,0.43296]
[1779771506505,37.25,76693.25,189.9,-0.01174,6e-05,0.43733]
[1779771508589,37.25,76693.49,189.9,-0.01173,6e-05,0.43688]
[1779771518887,37.25,76693.51,189.9,-0.01153,6e-05,0.42952]
[1779771520221,37.25,76693.51,189.9,-0.01153,6e-05,0.42952]
[1779771521385,37.25,76693.51,189.9,-0.01153,6e-05,0.42952]
[1779771522380,37.25,76690.87,189.9,-0.01169,6e-05,0.43439]
[1779771521908,37.25,76685.33,189.9,-0.01201,6e-05,0.44475]
[1779771522939,37.25,76685.33,189.9,-0.01201,6e-05,0.44475]
[1779771524420,37.25,76684.96,189.9,-0.01203,6e-05,0.44545]
[1779771526507,37.25,76684.89,189.9,-0.01203,6e-05,0.44558]
[1779771531806,37.25,76684.8,189.9,-0.01204,6e-05,0.44575]
[1779771537019,37.25,76684.75,189.9,-0.01204,6e-05,0.44585]
[1779771542056,37.25,76685.28,189.9,-0.01201,6e-05,0.44485]
[1779771550112,37.25,76684.75,189.9,-0.01204,6e-05,0.44585]
[1779771552125,37.25,76680.09,189.9,-0.01232,6e-05,0.45473]
[1779771557161,37.25,76679.91,189.9,-0.01233,6e-05,0.45508]
[1779771558136,37.25,76679.91,189.9,-0.01233,6e-05,0.45508]
[1779771560234,37.25,76680.59,189.9,-0.01229,6e-05,0.45377]
[1779771566224,37.25,76684.02,189.9,-0.01209,6e-05,0.44723]
[1779771571259,37.25,76684.52,189.9,-0.01186,6e-05,0.43882]
[1779771576258,37.25,76683.37,189.9,-0.01193,6e-05,0.44098]
[1779771578349,37.25,76683.37,189.9,-0.01193,6e-05,0.44098]
[1779771582336,37.25,76679.0,189.9,-0.01219,6e-05,0.44925]
[1779771587370,37.25,76679.48,189.9,-0.01216,6e-05,0.44834]
[1779771589199,37.25,76679.48,189.9,-0.01216,6e-05,0.44834]
[1779771591303,37.25,76678.57,189.9,-0.01221,6e-05,0.45007]
[1779771597442,37.25,76677.56,189.9,-0.01228,6e-05,0.452]
[1779771602477,37.25,76677.34,189.9,-0.01229,6e-05,0.45243]
[1779771607749,37.25,76676.61,189.9,-0.01233,6e-05,0.45383]
[1779771613554,37.25,76668.52,189.9,-0.01283,6e-05,0.4696]
[1779771614561,37.25,76662.53,189.9,-0.01321,6e-05,0.48156]
[1779771619597,37.25,76661.34,189.9,-0.01329,6e-05,0.48396]
[1779771620738,37.25,76661.34,189.9,-0.01329,6e-05,0.48396]
[1779771622860,37.25,76661.04,189.9,-0.01331,6e-05,0.48457]
[1779771632689,37.25,76660.51,189.9,-0.01313,6e-05,0.47772]
[1779771638860,37.25,76660.31,189.9,-0.01314,6e-05,0.47812]
[1779771640959,37.25,76660.31,189.9,-0.01314,6e-05,0.47812]
[1779771648802,37.25,76659.24,189.9,-0.01321,6e-05,0.48027]
[1779771653837,37.25,76658.28,189.9,-0.01327,6e-05,0.48221]
[1779771658872,37.25,76658.34,189.9,-0.01327,6e-05,0.48209]
[1779771663906,37.25,76658.18,189.9,-0.01328,6e-05,0.48241]
[1779771669451,37.25,76658.22,189.9,-0.01328,6e-05,0.48233]
[1779771669475,37.25,76654.69,189.9,-0.01351,7e-05,0.48952]
[1779771669949,37.25,76650.63,189.9,-0.01378,7e-05,0.49789]
[1779771674984,37.25,76646.54,189.9,-0.01405,7e-05,0.50644]
[1779771677482,37.25,76646.28,189.9,-0.01407,7e-05,0.50698]
[1779771679586,37.25,76646.87,189.9,-0.01403,7e-05,0.50574]
[1779771685055,37.25,76646.47,189.9,-0.01406,7e-05,0.50658]
[1779771690090,37.25,76644.1,189.9,-0.01422,7e-05,0.51159]
[1779771691097,37.25,76644.08,189.9,-0.014,7e-05,0.50339]
[1779771695552,37.25,76643.88,189.9,-0.01401,7e-05,0.50381]
[1779771697647,37.25,76643.8,189.9,-0.01402,7e-05,0.50398]
[1779771698146,37.25,76637.81,189.9,-0.01443,7e-05,0.51668]
[1779771699152,37.25,76634.55,189.9,-0.01466,7e-05,0.5237]
[1779771704208,37.25,76632.09,189.9,-0.01484,7e-05,0.52905]
[1779771706295,37.25,76632.35,189.9,-0.01482,7e-05,0.52849]
[1779771706376,37.25,76638.88,189.9,-0.01436,7e-05,0.51439]
[1779771707209,37.25,76644.03,189.9,-0.014,7e-05,0.50349]
[1779771710230,37.25,76647.3,189.9,-0.01378,7e-05,0.49667]
[1779771712829,37.25,76647.83,189.9,-0.01375,7e-05,0.49557]
[1779771714935,37.25,76649.82,189.9,-0.01362,7e-05,0.49146]
[1779771720301,37.25,76647.82,189.9,-0.01375,7e-05,0.49559]
[1779771725336,37.25,76646.54,189.9,-0.01384,7e-05,0.49825]
[1779771730372,37.25,76646.14,189.9,-0.01386,7e-05,0.49908]
[1779771735421,37.25,76646.48,189.9,-0.01384,7e-05,0.49837]
[1779771740455,37.25,76646.15,189.9,-0.01386,7e-05,0.49906]
[1779771745491,37.25,76645.86,189.9,-0.01388,7e-05,0.49966]
[1779771750526,37.25,76643.67,189.9,-0.01403,7e-05,0.50425]
[1779771752540,37.25,76643.45,189.9,-0.01382,7e-05,0.4965]
[1779771758582,37.25,76644.83,189.9,-0.01373,7e-05,0.49364]
[1779771763617,37.25,76644.44,189.9,-0.01376,7e-05,0.49445]
[1779771768652,37.25,76645.53,189.9,-0.01369,7e-05,0.49219]
[1779771773687,37.25,76648.86,189.9,-0.01346,7e-05,0.48535]
[1779771779729,37.25,76648.47,189.9,-0.01349,7e-05,0.48615]
[1779771785294,37.25,76649.76,189.9,-0.01341,7e-05,0.48351]
[1779771790806,37.25,76648.22,189.9,-0.01351,7e-05,0.48666]
[1779771795841,37.25,76648.59,189.9,-0.01348,7e-05,0.4859]
[1779771800876,37.25,76647.89,189.9,-0.01353,7e-05,0.48733]
[1779771805911,37.25,76649.04,189.9,-0.01345,7e-05,0.48498]
[1779771810947,37.25,76647.17,189.9,-0.01358,7e-05,0.48881]
[1779771811954,37.25,76647.14,189.9,-0.01336,7e-05,0.4808]
[1779771816989,37.25,76647.24,189.9,-0.01336,7e-05,0.48059]
[1779771822025,37.25,76648.14,189.9,-0.0133,7e-05,0.47877]
[1779771827060,37.25,76645.34,189.9,-0.01348,7e-05,0.48447]
[1779771833102,37.25,76645.33,189.9,-0.01348,7e-05,0.48449]
[1779771836234,37.25,76645.35,189.9,-0.01348,7e-05,0.48445]
[1779771838327,37.25,76645.55,189.9,-0.01347,7e-05,0.48404]
[1779771844180,37.25,76642.36,189.9,-0.01368,7e-05,0.49059]
[1779771849215,37.25,76640.15,189.9,-0.01383,7e-05,0.49517]
[1779771854489,37.25,76642.44,189.9,-0.01367,7e-05,0.49043]
[1779771857271,37.25,76645.89,189.9,-0.01344,7e-05,0.48334]
[1779771860292,37.25,76649.06,189.9,-0.01324,7e-05,0.47691]
[1779771865328,37.25,76651.59,189.9,-0.01307,6e-05,0.47182]
[1779771870363,37.25,76652.33,189.9,-0.01303,6e-05,0.47034]
[1779771871496,37.25,76652.43,189.9,-0.01281,6e-05,0.46224]
[1779771873384,37.25,76658.43,189.9,-0.01243,6e-05,0.45051]
[1779771878419,37.25,76657.14,189.9,-0.01251,6e-05,0.45301]
[1779771881440,37.25,76661.79,189.9,-0.01223,6e-05,0.44405]
[1779771883454,37.25,76672.41,189.9,-0.01159,6e-05,0.42412]
[1779771884461,37.25,76676.37,189.9,-0.01137,6e-05,0.41688]
[1779771885469,37.25,76680.14,189.9,-0.01115,6e-05,0.41008]
[1779771887484,37.25,76685.73,189.9,-0.01084,5e-05,0.40016]
[1779771889498,37.25,76689.59,189.9,-0.01063,5e-05,0.39342]
[1779771895541,37.25,76688.21,189.9,-0.01071,5e-05,0.39582]
[1779771900577,37.25,76687.15,189.9,-0.01076,5e-05,0.39767]
[1779771902591,37.25,76682.45,189.9,-0.01102,6e-05,0.40595]
[1779771903598,37.25,76679.12,189.9,-0.01121,6e-05,0.41191]
[1779771908633,37.25,76678.36,189.9,-0.01125,6e-05,0.41328]
[1779771913668,37.25,76677.85,189.9,-0.01128,6e-05,0.4142]
[1779771918703,37.25,76677.89,189.9,-0.01128,6e-05,0.41413]
[1779771923738,37.25,76677.13,189.9,-0.01132,6e-05,0.4155]
[1779771925752,37.25,76673.79,189.9,-0.01151,6e-05,0.42159]
[1779771929780,37.25,76670.49,189.9,-0.01171,6e-05,0.42767]
[1779771931794,37.25,76661.68,189.9,-0.01203,6e-05,0.43662]
[1779771936829,37.25,76660.06,189.9,-0.01213,6e-05,0.43969]
[1779771939850,37.25,76665.31,189.9,-0.01181,6e-05,0.4298]
[1779771942872,37.25,76660.03,189.9,-0.01213,6e-05,0.43974]
[1779771943879,37.25,76646.93,189.9,-0.01295,6e-05,0.46522]
[1779771945893,37.25,76651.34,189.9,-0.01267,6e-05,0.45651]
[1779771948259,37.25,76651.61,189.9,-0.01265,6e-05,0.45599]
[1779771950348,37.25,76651.05,189.9,-0.01269,6e-05,0.45708]
[1779771955962,37.25,76651.93,189.9,-0.01263,6e-05,0.45536]
[1779771960998,37.25,76652.08,189.9,-0.01262,6e-05,0.45507]
[1779771966033,37.25,76651.35,189.9,-0.01267,6e-05,0.45649]
[1779771970061,37.25,76655.07,189.9,-0.01243,6e-05,0.44925]
[1779771975096,37.25,76655.21,189.9,-0.01243,6e-05,0.44898]
[1779771980131,37.25,76655.37,189.9,-0.01242,6e-05,0.44867]
[1779771982145,37.25,76659.22,189.9,-0.01218,6e-05,0.44128]
[1779771983152,37.25,76664.35,189.9,-0.01187,6e-05,0.43159]
[1779771989194,37.25,76665.25,189.9,-0.01182,6e-05,0.42991]
[1779771991208,37.25,76664.99,189.9,-0.01163,6e-05,0.42287]
[1779771996243,37.25,76665.22,189.9,-0.01162,6e-05,0.42245]
[1779772001278,37.25,76664.46,189.9,-0.01166,6e-05,0.42385]
[1779772010341,37.25,76665.15,189.9,-0.01162,6e-05,0.42258]
[1779772016383,37.25,76665.57,189.9,-0.0116,6e-05,0.4218]
[1779772021418,37.25,76665.14,189.9,-0.01162,6e-05,0.4226]
[1779772026452,37.25,76660.23,189.9,-0.01192,6e-05,0.43174]
[1779772031487,37.25,76659.32,189.9,-0.01197,6e-05,0.43345]
[1779772038782,37.25,76659.6,189.9,-0.01195,6e-05,0.43292]
[1779772044580,37.25,76660.1,189.9,-0.01192,6e-05,0.43198]
[1779772050622,37.25,76659.85,189.9,-0.01194,6e-05,0.43245]
[1779772051629,37.25,76659.9,189.9,-0.01173,6e-05,0.42477]
[1779772055658,37.25,76663.72,189.9,-0.01151,6e-05,0.41773]
[1779772060692,37.25,76666.83,189.9,-0.01133,6e-05,0.41206]
[1779772064721,37.25,76670.7,189.9,-0.01111,6e-05,0.40509]
[1779772070763,37.25,76670.89,189.9,-0.0111,6e-05,0.40475]
[1779772071642,37.25,76670.89,189.9,-0.0111,6e-05,0.40475]
[1779772073736,37.25,76671.14,189.9,-0.01108,6e-05,0.40431]
[1779772078818,37.25,76671.78,189.9,-0.01105,6e-05,0.40317]
[1779772079826,37.25,76675.34,189.9,-0.01085,6e-05,0.39687]
[1779772081840,37.25,76680.47,189.9,-0.01057,5e-05,0.38793]
[1779772082847,37.25,76685.27,189.9,-0.01031,5e-05,0.37972]
[1779772083854,37.25,76690.89,189.9,-0.01002,5e-05,0.37028]
[1779772085868,37.25,76695.59,189.9,-0.00978,5e-05,0.36254]
[1779772086875,37.25,76699.85,189.9,-0.00956,5e-05,0.35564]
[1779772087882,37.25,76705.78,189.9,-0.00927,5e-05,0.34621]
[1779772092916,37.25,76707.87,189.9,-0.00917,5e-05,0.34294]
[1779772097952,37.25,76708.01,189.9,-0.00917,5e-05,0.34272]
[1779772102987,37.25,76714.84,189.9,-0.00884,5e-05,0.3322]
[1779772105001,37.25,76719.19,189.9,-0.00865,5e-05,0.32565]
[1779772110037,37.25,76717.89,189.9,-0.0087,5e-05,0.32759]
[1779772111044,37.25,76718.74,189.9,-0.0085,4e-05,0.32004]
[1779772116080,37.25,76716.71,189.9,-0.0086,5e-05,0.32305]
[1779772123128,37.25,76714.74,189.9,-0.00869,5e-05,0.326]
[1779772128164,37.25,76714.59,189.9,-0.00869,5e-05,0.32622]
[1779772133199,37.25,76716.68,189.9,-0.0086,5e-05,0.3231]
[1779772138233,37.25,76715.97,189.9,-0.00863,5e-05,0.32416]
[1779772143269,37.25,76715.14,189.9,-0.00867,5e-05,0.3254]
[1779772148304,37.25,76715.1,189.9,-0.00867,5e-05,0.32546]
[1779772153338,37.25,76715.5,189.9,-0.00865,5e-05,0.32486]
[1779772154346,37.25,76711.82,189.9,-0.00882,5e-05,0.3304]
[1779772155352,37.25,76704.84,189.9,-0.00915,5e-05,0.34113]
[1779772158872,37.25,76714.86,189.9,-0.00868,5e-05,0.32582]
[1779772165774,37.25,76715.0,189.9,-0.00867,5e-05,0.32561]
[1779772172473,37.25,76715.0,189.9,-0.00851,5e-05,0.31931]
[1779772176502,37.25,76708.38,189.9,-0.00881,5e-05,0.32922]
[1779772181536,37.25,76707.0,189.9,-0.00888,5e-05,0.33132]
[1779772185020,37.25,76699.42,189.9,-0.00924,5e-05,0.34304]
[1779772186131,37.25,76688.45,189.9,-0.00978,5e-05,0.3606]
[1779772191623,37.25,76693.03,189.9,-0.00955,5e-05,0.35318]
[1779772194972,37.25,76692.63,189.9,-0.00957,5e-05,0.35382]
[1779772197072,37.25,76691.81,189.9,-0.00961,5e-05,0.35514]
[1779772198672,37.25,76687.18,189.9,-0.00985,5e-05,0.36268]
[1779772203707,37.25,76688.54,189.9,-0.00978,5e-05,0.36045]
[1779772204714,37.25,76691.95,189.9,-0.00961,5e-05,0.35492]
[1779772206728,37.25,76698.3,189.9,-0.00929,5e-05,0.3448]
[1779772211763,37.25,76698.73,189.9,-0.00927,5e-05,0.34412]
[1779772217805,37.25,76698.92,189.9,-0.00926,5e-05,0.34382]
[1779772222840,37.25,76698.33,189.9,-0.00929,5e-05,0.34475]
[1779772227875,37.25,76698.05,189.9,-0.0093,5e-05,0.34519]
[1779772232911,37.25,76698.3,189.9,-0.00912,5e-05,0.33821]
[1779772237947,37.25,76698.34,189.9,-0.00912,5e-05,0.33815]
[1779772243695,37.25,76698.42,189.9,-0.00911,5e-05,0.33802]
[1779772249026,37.25,76698.66,189.9,-0.0091,5e-05,0.33765]
[1779772254061,37.25,76697.94,189.9,-0.00914,5e-05,0.33877]
[1779772262117,37.25,76698.35,189.9,-0.00912,5e-05,0.33813]
[1779772269166,37.25,76697.28,189.9,-0.00917,5e-05,0.3398]
[1779772274201,37.25,76697.69,189.9,-0.00915,5e-05,0.33916]
[1779772279236,37.25,76698.27,189.9,-0.00912,5e-05,0.33825]
[1779772284271,37.25,76697.39,189.9,-0.00916,5e-05,0.33962]
[1779772290313,37.25,76697.27,189.9,-0.00917,5e-05,0.33981]
[1779772291873,37.25,76697.51,189.9,-0.00899,5e-05,0.33289]
[1779772300383,37.25,76697.68,189.9,-0.00898,5e-05,0.33263]
[1779772307432,37.25,76697.53,189.9,-0.00899,5e-05,0.33286]
[1779772312976,37.25,76698.24,189.9,-0.00895,5e-05,0.33177]
[1779772318165,37.25,76698.17,189.9,-0.00896,5e-05,0.33187]
[1779772320264,37.25,76698.28,189.9,-0.00895,5e-05,0.33171]
[1779772331601,37.25,76695.6,189.9,-0.00908,5e-05,0.33584]
[1779772337643,37.25,76697.01,189.9,-0.00901,5e-05,0.33366]
[1779772339657,37.25,76700.31,189.9,-0.00886,5e-05,0.32861]
[1779772341670,37.25,76706.8,189.9,-0.00856,5e-05,0.31885]
[1779772346710,37.25,76706.0,189.9,-0.00859,5e-05,0.32004]
[1779772354766,37.25,76709.25,189.9,-0.00828,4e-05,0.30898]
[1779772361815,37.25,76710.72,189.9,-0.00822,4e-05,0.30686]
[1779772370878,37.25,76711.82,189.9,-0.00817,4e-05,0.30528]
[1779772372891,37.25,76717.94,189.9,-0.0079,4e-05,0.2966]
[1779772378934,37.25,76718.51,189.9,-0.00788,4e-05,0.2958]
[1779772383968,37.25,76717.15,189.9,-0.00794,4e-05,0.29771]
[1779772389004,37.25,76719.85,189.9,-0.00782,4e-05,0.29393]
[1779772392024,37.25,76723.42,189.9,-0.00767,4e-05,0.289]
[1779772396052,37.25,76728.81,189.9,-0.00745,4e-05,0.28169]
[1779772398190,37.25,76743.95,189.9,-0.00686,4e-05,0.26197]
[1779772399077,37.25,76752.3,189.9,-0.00656,4e-05,0.25159]
[1779772405119,37.25,76756.9,189.9,-0.00639,4e-05,0.24603]
[1779772408140,37.25,76752.5,189.9,-0.00655,4e-05,0.25135]
[1779772412168,37.25,76743.35,189.9,-0.00675,4e-05,0.25721]
[1779772413175,37.25,76739.47,189.9,-0.00689,4e-05,0.26209]
[1779772416343,37.25,76739.28,189.9,-0.0069,4e-05,0.26233]
[1779772418210,37.25,76742.7,189.9,-0.00677,4e-05,0.25802]
[1779772418444,37.25,76742.7,189.9,-0.00677,4e-05,0.25802]
[1779772420224,37.25,76759.1,189.9,-0.00618,3e-05,0.23818]
[1779772421231,37.25,76764.37,189.9,-0.006,3e-05,0.23209]
[1779772426266,37.25,76765.94,189.9,-0.00595,3e-05,0.23029]
[1779772431301,37.25,76765.43,189.9,-0.00597,3e-05,0.23088]
[1779772433315,37.25,76761.51,189.9,-0.0061,3e-05,0.23538]
[1779772438349,37.25,76758.73,189.9,-0.0062,3e-05,0.23861]
[1779772446413,37.25,76751.56,189.9,-0.00645,4e-05,0.24714]
[1779772447420,37.25,76748.1,189.9,-0.00657,4e-05,0.25134]
[1779772452455,37.25,76747.11,189.9,-0.00661,4e-05,0.25255]
[1779772459504,37.25,76746.68,189.9,-0.00662,4e-05,0.25308]
[1779772466553,37.25,76745.64,189.9,-0.00666,4e-05,0.25436]
[1779772471587,37.25,76747.1,189.9,-0.00647,4e-05,0.24717]
[1779772476623,37.25,76747.14,189.9,-0.00647,4e-05,0.24713]
[1779772480651,37.25,76742.65,189.9,-0.00663,4e-05,0.25261]
[1779772485686,37.25,76739.9,189.9,-0.00673,4e-05,0.25601]
[1779772486693,37.25,76736.25,189.9,-0.00687,4e-05,0.26059]
[1779772491728,37.25,76735.44,189.9,-0.0069,4e-05,0.26162]
[1779772496763,37.25,76735.14,189.9,-0.00691,4e-05,0.262]
[1779772501799,37.25,76735.22,189.9,-0.00691,4e-05,0.2619]
[1779772506834,37.25,76735.25,189.9,-0.00691,4e-05,0.26186]
[1779772511869,37.25,76739.1,189.9,-0.00676,4e-05,0.25701]
[1779772515897,37.25,76742.19,189.9,-0.00665,4e-05,0.25317]
[1779772516904,37.25,76745.68,189.9,-0.00652,4e-05,0.2489]
[1779772518918,37.25,76750.74,189.9,-0.00634,4e-05,0.2428]
[1779772523953,37.25,76751.3,189.9,-0.00632,4e-05,0.24214]
[1779772528988,37.25,76751.29,189.9,-0.00632,4e-05,0.24215]
[1779772531002,37.25,76751.3,189.9,-0.00619,3e-05,0.23688]
[1779772536038,37.25,76750.36,189.9,-0.00622,3e-05,0.23798]
[1779772539637,37.25,76750.45,189.9,-0.00622,3e-05,0.23788]
[1779772541723,37.25,76750.75,189.9,-0.00621,3e-05,0.23753]
[1779772547115,37.25,76747.91,189.9,-0.00631,4e-05,0.24088]
[1779772552150,37.25,76746.04,189.9,-0.00637,4e-05,0.2431]
[1779772557184,37.25,76745.61,189.9,-0.00639,4e-05,0.24362]
[1779772562221,37.25,76744.66,189.9,-0.00642,4e-05,0.24476]
[1779772567255,37.25,76744.73,189.9,-0.00642,4e-05,0.24467]
[1779772574304,37.25,76746.96,189.9,-0.00634,4e-05,0.24201]
[1779772579341,37.25,76748.15,189.9,-0.0063,4e-05,0.24059]
[1779772581356,37.25,76764.5,189.9,-0.00575,3e-05,0.22185]
[1779772582363,37.25,76769.42,189.9,-0.00559,3e-05,0.21646]
[1779772584377,37.25,76765.74,189.9,-0.00571,3e-05,0.22049]
[1779772589412,37.25,76766.47,189.9,-0.00568,3e-05,0.21968]
[1779772591426,37.25,76766.28,189.9,-0.00556,3e-05,0.21497]
[1779772596461,37.25,76763.9,189.9,-0.00564,3e-05,0.21755]
[1779772605524,37.25,76763.84,189.9,-0.00564,3e-05,0.21762]
[1779772610559,37.25,76763.74,189.9,-0.00564,3e-05,0.21773]
[1779772615594,37.25,76764.44,189.9,-0.00562,3e-05,0.21696]
[1779772621636,37.25,76764.52,189.9,-0.00562,3e-05,0.21687]
[1779772623650,37.25,76770.79,189.9,-0.00542,3e-05,0.21014]
[1779772629693,37.25,76773.04,189.9,-0.00535,3e-05,0.20776]
[1779772635735,37.25,76773.74,189.9,-0.00533,3e-05,0.20703]
[1779772640770,37.25,76773.73,189.9,-0.00533,3e-05,0.20704]
[1779772646813,37.25,76773.85,189.9,-0.00533,3e-05,0.20691]
[1779772651848,37.25,76773.99,189.9,-0.00521,3e-05,0.20203]
[1779772656884,37.25,76770.06,189.9,-0.00532,3e-05,0.20611]
[1779772661919,37.25,76769.64,189.9,-0.00534,3e-05,0.20657]
[1779772662931,37.25,76769.64,189.9,-0.00534,3e-05,0.20657]
[1779772665022,37.25,76769.65,189.9,-0.00534,3e-05,0.20658]
[1779772676025,37.26,76770.18,189.9,-0.00532,3e-05,0.20608]
[1779772681054,37.26,76771.14,189.9,-0.00529,3e-05,0.20508]
[1779772683068,37.26,76774.66,189.9,-0.00519,3e-05,0.20144]
[1779772688103,37.26,76774.54,189.9,-0.00519,3e-05,0.20156]
[1779772693138,37.26,76774.57,189.9,-0.00519,3e-05,0.20153]
[1779772698173,37.26,76774.73,189.9,-0.00519,3e-05,0.20137]
[1779772703208,37.26,76774.16,189.9,-0.0052,3e-05,0.20195]
[1779772709249,37.26,76774.28,189.9,-0.0052,3e-05,0.20183]
[1779772711264,37.26,76774.8,189.9,-0.00507,3e-05,0.19663]
[1779772716299,37.26,76773.71,189.9,-0.0051,3e-05,0.19773]
[1779772721334,37.26,76773.51,189.9,-0.00511,3e-05,0.19794]
[1779772726371,37.26,76773.47,189.9,-0.00511,3e-05,0.19798]
[1779772731405,37.26,76773.93,189.9,-0.00509,3e-05,0.19751]
[1779772737447,37.26,76773.98,189.9,-0.00509,3e-05,0.19746]
[1779772744496,37.26,76774.32,189.9,-0.00508,3e-05,0.19712]
[1779772749531,37.26,76776.22,189.9,-0.00503,3e-05,0.19521]
[1779772754566,37.26,76775.64,189.9,-0.00504,3e-05,0.19579]
[1779772759601,37.26,76775.16,189.9,-0.00506,3e-05,0.19627]
[1779772764636,37.26,76775.72,189.9,-0.00504,3e-05,0.19571]
[1779772769671,37.26,76776.32,189.9,-0.00502,3e-05,0.19511]
[1779772771685,37.26,76776.05,189.9,-0.00492,3e-05,0.19079]
[1779772776720,37.26,76776.07,189.9,-0.00492,3e-05,0.19077]
[1779772781755,37.26,76776.56,189.9,-0.0049,3e-05,0.19029]
[1779772786299,37.26,76776.45,189.9,-0.0049,3e-05,0.1904]
[1779772788392,37.26,76776.88,189.9,-0.00489,3e-05,0.18997]
[1779772795542,37.26,76777.76,189.9,-0.00487,3e-05,0.18911]
[1779772800890,37.26,76777.82,189.9,-0.00487,3e-05,0.18905]
[1779772805925,37.26,76777.4,189.9,-0.00488,3e-05,0.18946]
[1779772810960,37.26,76777.79,189.9,-0.00487,3e-05,0.18908]
[1779772812974,37.26,76780.97,189.9,-0.00478,3e-05,0.186]
[1779772814991,37.26,76785.68,189.9,-0.00465,3e-05,0.18151]
[1779772815998,37.26,76794.0,189.9,-0.00443,3e-05,0.1738]
[1779772820027,37.26,76797.48,189.9,-0.00434,3e-05,0.17066]
[1779772822787,37.26,76797.27,189.9,-0.00434,3e-05,0.17085]
[1779772824881,37.26,76797.42,189.9,-0.00434,3e-05,0.17071]
[1779772830106,37.26,76801.18,189.9,-0.00424,3e-05,0.16738]
[1779772831110,37.26,76804.42,189.9,-0.00406,2e-05,0.16049]
[1779772836144,37.26,76805.37,189.9,-0.00404,2e-05,0.15968]
[1779772841180,37.26,76801.15,189.9,-0.00414,2e-05,0.16329]
[1779772843194,37.26,76796.52,189.9,-0.00426,3e-05,0.16734]
[1779772845208,37.26,76793.47,189.9,-0.00434,3e-05,0.17005]
[1779772851250,37.26,76793.98,189.9,-0.00432,3e-05,0.16959]
[1779772853264,37.26,76797.54,189.9,-0.00423,3e-05,0.16644]
[1779772858299,37.26,76799.95,189.9,-0.00417,2e-05,0.16433]
[1779772859306,37.26,76805.05,189.9,-0.00405,2e-05,0.15995]
[1779772864342,37.26,76808.97,189.9,-0.00395,2e-05,0.15665]
[1779772866793,37.26,76812.35,189.9,-0.00388,2e-05,0.15386]
[1779772872410,37.26,76813.45,189.9,-0.00385,2e-05,0.15296]
[1779772879459,37.26,76813.62,189.9,-0.00385,2e-05,0.15282]
[1779772886508,37.26,76812.91,189.9,-0.00386,2e-05,0.1534]
[1779772891543,37.26,76811.09,189.9,-0.00381,2e-05,0.15099]
[1779772897515,37.26,76808.69,189.9,-0.00386,2e-05,0.15295]
[1779772902620,37.26,76812.37,189.9,-0.00378,2e-05,0.14996]
[1779772906648,37.26,76805.98,189.9,-0.00393,2e-05,0.15518]
[1779772907655,37.26,76802.79,189.9,-0.004,2e-05,0.15785]
[1779772910877,37.26,76801.6,189.9,-0.00403,2e-05,0.15885]
[1779772911048,37.26,76802.52,189.9,-0.00401,2e-05,0.15808]
[1779772912973,37.26,76802.52,189.9,-0.00401,2e-05,0.15808]
[1779772916264,37.26,76802.69,189.9,-0.00401,2e-05,0.15793]
[1779772921538,37.26,76802.89,189.9,-0.004,2e-05,0.15777]
[1779772926791,37.26,76804.34,189.9,-0.00397,2e-05,0.15655]
[1779772931827,37.26,76802.92,189.9,-0.004,2e-05,0.15774]
[1779772934848,37.26,76793.64,189.9,-0.00423,3e-05,0.16571]
[1779772935493,37.26,76793.64,189.9,-0.00423,3e-05,0.16571]
[1779772938878,37.26,76788.05,189.9,-0.00437,3e-05,0.17068]
[1779772943913,37.26,76784.7,189.9,-0.00446,3e-05,0.17372]
[1779772945927,37.26,76780.42,189.9,-0.00457,3e-05,0.17767]
[1779772951969,37.26,76779.81,189.9,-0.00448,3e-05,0.17388]
[1779772957004,37.26,76779.33,189.9,-0.00449,3e-05,0.17432]
[1779772962040,37.26,76779.58,189.9,-0.00448,3e-05,0.17409]
[1779772965481,37.26,76781.3,189.9,-0.00444,3e-05,0.17252]
[1779772967335,37.26,76781.06,189.9,-0.00444,3e-05,0.17274]
[1779772973116,37.26,76781.23,189.9,-0.00444,3e-05,0.17259]
[1779772981173,37.26,76780.67,189.9,-0.00445,3e-05,0.1731]
[1779772987215,37.26,76780.05,189.9,-0.00447,3e-05,0.17366]
[1779772993257,37.26,76781.97,189.9,-0.00442,3e-05,0.17191]
[1779772998291,37.26,76781.74,189.9,-0.00443,3e-05,0.17212]
[1779773003327,37.26,76780.67,189.9,-0.00445,3e-05,0.1731]
[1779773008362,37.26,76780.66,189.9,-0.00445,3e-05,0.17311]
[1779773012392,37.26,76779.44,189.9,-0.00438,3e-05,0.16992]
[1779773017427,37.26,76779.01,189.9,-0.00439,3e-05,0.1703]
[1779773023469,37.26,76779.07,189.9,-0.00439,3e-05,0.17025]
[1779773028504,37.26,76779.4,189.9,-0.00438,3e-05,0.16995]
[1779773033539,37.26,76779.24,189.9,-0.00438,3e-05,0.1701]
[1779773034181,37.26,76779.24,189.9,-0.00438,3e-05,0.1701]
[1779773036272,37.26,76779.37,189.9,-0.00438,3e-05,0.16998]
[1779773041595,37.26,76779.4,189.9,-0.00438,3e-05,0.16995]
[1779773043609,37.26,76784.39,189.9,-0.00425,3e-05,0.1655]
[1779773044616,37.26,76788.34,189.9,-0.00415,2e-05,0.16205]
[1779773049651,37.26,76789.67,189.9,-0.00412,2e-05,0.1609]
[1779773054686,37.26,76791.38,189.9,-0.00408,2e-05,0.15944]
[1779773059721,37.26,76791.12,189.9,-0.00408,2e-05,0.15966]
[1779773065762,37.26,76791.79,189.9,-0.00407,2e-05,0.15909]
[1779773070797,37.26,76791.35,189.9,-0.00408,2e-05,0.15946]
[1779773075835,37.26,76791.43,189.9,-0.00397,2e-05,0.15535]
[1779773083891,37.26,76791.41,189.9,-0.00398,2e-05,0.15536]
[1779773088925,37.26,76791.5,189.9,-0.00397,2e-05,0.15529]
[1779773094967,37.26,76791.43,189.9,-0.00397,2e-05,0.15535]
[1779773104033,37.26,76791.6,189.9,-0.00397,2e-05,0.1552]
[1779773109065,37.26,76791.24,189.9,-0.00398,2e-05,0.15551]
[1779773114100,37.26,76790.64,189.9,-0.00399,2e-05,0.15601]
[1779773125178,37.26,76790.62,189.9,-0.00399,2e-05,0.15603]
[1779773132227,37.26,76790.66,189.9,-0.00389,2e-05,0.15198]
[1779773138269,37.26,76791.05,189.9,-0.00388,2e-05,0.15166]
[1779773143304,37.26,76790.49,189.9,-0.0039,2e-05,0.15212]
[1779773150353,37.26,76789.73,189.9,-0.00391,2e-05,0.15275]
[1779773155388,37.26,76786.95,189.9,-0.00398,2e-05,0.15507]
[1779773157456,37.26,76787.03,189.9,-0.00398,2e-05,0.155]
[1779773159549,37.26,76787.25,189.9,-0.00397,2e-05,0.15482]
[1779773164936,37.26,76787.25,189.9,-0.00397,2e-05,0.15482]
[1779773166464,37.26,76792.42,189.9,-0.00385,2e-05,0.15054]
[1779773172507,37.26,76795.08,189.9,-0.00379,2e-05,0.14838]
[1779773177542,37.26,76793.88,189.9,-0.00382,2e-05,0.14935]
[1779773182577,37.26,76793.9,189.9,-0.00382,2e-05,0.14933]
[1779773187612,37.26,76794.2,189.9,-0.00381,2e-05,0.14909]
[1779773191640,37.26,76795.19,189.9,-0.00369,2e-05,0.14441]
[1779773196675,37.26,76792.9,189.9,-0.00374,2e-05,0.14623]
[1779773202716,37.26,76791.19,189.9,-0.00378,2e-05,0.1476]
[1779773208758,37.26,76791.9,189.9,-0.00377,2e-05,0.14703]
[1779773213794,37.26,76791.52,189.9,-0.00377,2e-05,0.14734]
[1779773218828,37.26,76792.68,189.9,-0.00375,2e-05,0.14641]
[1779773223863,37.26,76792.5,189.9,-0.00375,2e-05,0.14655]
[1779773228900,37.26,76792.92,189.9,-0.00374,2e-05,0.14622]
[1779773233935,37.26,76793.25,189.9,-0.00373,2e-05,0.14595]
[1779773238970,37.26,76795.24,189.9,-0.00369,2e-05,0.14437]
[1779773244009,37.26,76795.04,189.9,-0.00369,2e-05,0.14453]
[1779773246023,37.26,76790.16,189.9,-0.00381,2e-05,0.14844]
[1779773252065,37.26,76791.1,189.9,-0.00369,2e-05,0.14379]
[1779773257100,37.26,76791.15,189.9,-0.00369,2e-05,0.14375]
[1779773262135,37.26,76792.45,189.9,-0.00366,2e-05,0.14273]
[1779773267169,37.26,76792.44,189.9,-0.00366,2e-05,0.14273]
[1779773273212,37.26,76792.38,189.9,-0.00366,2e-05,0.14278]
[1779773278247,37.26,76792.12,189.9,-0.00366,2e-05,0.14298]
[1779773280752,37.26,76792.36,189.9,-0.00366,2e-05,0.1428]
[1779773282856,37.26,76792.23,189.9,-0.00366,2e-05,0.1429]
[1779773288325,37.26,76792.13,189.9,-0.00366,2e-05,0.14298]
[1779773293360,37.26,76793.77,189.9,-0.00363,2e-05,0.14169]
[1779773299281,37.26,76793.78,189.9,-0.00363,2e-05,0.14168]
[1779773308467,37.26,76790.03,189.9,-0.00371,2e-05,0.14464]
[1779773311488,37.26,76788.55,189.9,-0.00365,2e-05,0.14194]
[1779773316523,37.26,76788.08,189.9,-0.00366,2e-05,0.14231]
[1779773321558,37.26,76789.0,189.9,-0.00364,2e-05,0.14159]
[1779773326593,37.26,76792.51,189.9,-0.00356,2e-05,0.13887]
[1779773331629,37.26,76792.43,189.9,-0.00356,2e-05,0.13893]
[1779773336664,37.26,76793.86,189.9,-0.00353,2e-05,0.13783]
[1779773342706,37.26,76794.45,189.9,-0.00352,2e-05,0.13738]
[1779773347741,37.26,76794.62,189.9,-0.00351,2e-05,0.13725]
[1779773352776,37.26,76794.47,189.9,-0.00352,2e-05,0.13737]
[1779773357810,37.26,76794.13,189.9,-0.00352,2e-05,0.13763]
[1779773362845,37.26,76794.03,189.9,-0.00353,2e-05,0.1377]
[1779773367881,37.26,76794.22,189.9,-0.00352,2e-05,0.13756]
[1779773369894,37.26,76797.89,189.9,-0.00344,2e-05,0.13478]
[1779773370902,37.26,76801.03,189.9,-0.00338,2e-05,0.13245]
[1779773371909,37.26,76800.74,189.9,-0.00329,2e-05,0.12904]
[1779773376944,37.26,76800.94,189.9,-0.00329,2e-05,0.12889]
[1779773383849,37.26,76801.12,189.9,-0.00328,2e-05,0.12876]
[1779773385847,37.26,76796.95,189.9,-0.00337,2e-05,0.1318]
[1779773386009,37.26,76793.24,189.9,-0.00345,2e-05,0.13456]
[1779773391044,37.26,76792.21,189.9,-0.00347,2e-05,0.13534]
[1779773396079,37.26,76789.46,189.9,-0.00353,2e-05,0.13743]
[1779773397086,37.26,76797.92,189.9,-0.00335,2e-05,0.13109]
[1779773398093,37.26,76801.33,189.9,-0.00328,2e-05,0.12861]
[1779773400107,37.26,76791.06,189.9,-0.0035,2e-05,0.13621]
[1779773401116,37.26,76784.72,189.9,-0.00364,2e-05,0.14109]
[1779773402121,37.26,76789.55,189.9,-0.00353,2e-05,0.13736]
[1779773403127,37.26,76794.78,189.9,-0.00342,2e-05,0.13341]
[1779773404063,37.26,76794.78,189.9,-0.00342,2e-05,0.13341]
[1779773405142,37.26,76804.9,189.9,-0.00321,2e-05,0.12606]
[1779773406193,37.26,76804.9,189.9,-0.00321,2e-05,0.12606]
[1779773406294,37.26,76811.14,189.9,-0.00308,2e-05,0.1217]
[1779773412191,37.26,76812.3,189.9,-0.00306,2e-05,0.1209]
[1779773417226,37.26,76808.76,189.9,-0.00313,2e-05,0.12334]
[1779773422261,37.26,76807.34,189.9,-0.00316,2e-05,0.12434]
[1779773427297,37.26,76808.16,189.9,-0.00314,2e-05,0.12376]
[1779773431326,37.26,76808.85,189.9,-0.00304,2e-05,0.11983]
[1779773437368,37.26,76808.65,189.9,-0.00305,2e-05,0.11997]
[1779773442403,37.26,76809.98,189.9,-0.00302,2e-05,0.11907]
[1779773447442,37.26,76807.44,189.9,-0.00307,2e-05,0.1208]
[1779773452477,37.26,76810.34,189.9,-0.00301,2e-05,0.11882]
[1779773459526,37.26,76809.41,189.9,-0.00303,2e-05,0.11945]
[1779773463554,37.26,76806.31,189.9,-0.00309,2e-05,0.12157]
[1779773468588,37.26,76806.33,189.9,-0.00309,2e-05,0.12156]
[1779773475638,37.26,76806.82,189.9,-0.00308,2e-05,0.12122]
[1779773480673,37.26,76806.45,189.9,-0.00309,2e-05,0.12148]
[1779773492757,37.26,76806.56,189.9,-0.003,2e-05,0.11797]
[1779773498799,37.26,76807.52,189.9,-0.00298,2e-05,0.11733]
[1779773503834,37.26,76805.75,189.9,-0.00302,2e-05,0.11852]
[1779773508869,37.26,76805.31,189.9,-0.00303,2e-05,0.11882]
[1779773513905,37.26,76804.12,189.9,-0.00305,2e-05,0.11963]
[1779773518940,37.26,76804.93,189.9,-0.00303,2e-05,0.11908]
[1779773523975,37.26,76803.57,189.9,-0.00306,2e-05,0.12]
[1779773525991,37.26,76799.42,189.9,-0.00314,2e-05,0.12287]
[1779773527408,37.26,76799.42,189.9,-0.00314,2e-05,0.12287]
[1779773529518,37.26,76799.44,189.9,-0.00314,2e-05,0.12285]
[1779773532032,37.26,76802.87,189.9,-0.00307,2e-05,0.12048]
[1779773537067,37.26,76803.2,189.9,-0.00307,2e-05,0.12026]
[1779773542102,37.26,76805.23,189.9,-0.00303,2e-05,0.11887]
[1779773548144,37.26,76805.34,189.9,-0.00302,2e-05,0.1188]
[1779773551377,37.26,76805.34,189.9,-0.00294,2e-05,0.11541]
[1779773557208,37.26,76806.26,189.9,-0.00292,2e-05,0.1148]
[1779773562244,37.26,76809.49,189.9,-0.00286,2e-05,0.11268]
[1779773567279,37.26,76810.26,189.9,-0.00285,2e-05,0.11218]
[1779773572314,37.26,76810.85,189.9,-0.00284,2e-05,0.1118]
[1779773577348,37.26,76813.02,189.9,-0.0028,2e-05,0.11041]
[1779773582384,37.26,76810.76,189.9,-0.00284,2e-05,0.11186]
[1779773587419,37.26,76811.77,189.9,-0.00282,2e-05,0.11121]
[1779773592454,37.26,76811.84,189.9,-0.00282,2e-05,0.11117]
[1779773598496,37.26,76812.13,189.9,-0.00282,2e-05,0.11098]
[1779773603531,37.26,76813.64,189.9,-0.00279,2e-05,0.11002]
[1779773608566,37.26,76813.64,189.9,-0.00279,2e-05,0.11002]
[1779773612594,37.26,76814.16,189.9,-0.0027,2e-05,0.10648]
[1779773617663,37.26,76813.82,189.9,-0.0027,2e-05,0.10669]
[1779773622696,37.26,76815.35,189.9,-0.00268,2e-05,0.10574]
[1779773627731,37.26,76816.17,189.9,-0.00266,2e-05,0.10524]
[1779773632767,37.26,76814.45,189.9,-0.00269,2e-05,0.1063]
[1779773638809,37.26,76814.53,189.9,-0.00269,2e-05,0.10625]
[1779773643844,37.26,76815.15,189.9,-0.00268,2e-05,0.10587]
[1779773648879,37.26,76814.58,189.9,-0.00269,2e-05,0.10622]
[1779773649830,37.26,76814.58,189.9,-0.00269,2e-05,0.10622]
[1779773650755,37.26,76814.58,189.9,-0.00269,2e-05,0.10622]
[1779773652846,37.26,76814.54,189.9,-0.00269,2e-05,0.10624]
[1779773658949,37.26,76812.09,189.9,-0.00274,2e-05,0.10777]
[1779773663984,37.26,76813.39,189.9,-0.00271,2e-05,0.10696]
[1779773669019,37.26,76813.76,189.9,-0.00271,2e-05,0.10673]
[1779773671033,37.26,76813.94,189.9,-0.00262,2e-05,0.10346]
[1779773676068,37.26,76813.32,189.9,-0.00263,2e-05,0.10384]
[1779773682110,37.26,76813.13,189.9,-0.00264,2e-05,0.10395]
[1779773687144,37.26,76814.01,189.9,-0.00262,2e-05,0.10342]
[1779773690166,37.26,76817.03,189.9,-0.00257,2e-05,0.1016]
[1779773694193,37.26,76821.45,189.9,-0.0025,2e-05,0.09899]
[1779773700236,37.26,76823.27,189.9,-0.00247,2e-05,0.09794]
[1779773702250,37.26,76829.52,189.9,-0.00237,2e-05,0.09438]
[1779773704264,37.26,76833.29,189.9,-0.00231,2e-05,0.09229]
[1779773705337,37.26,76833.29,189.9,-0.00231,2e-05,0.09229]
[1779773705387,37.26,76838.67,189.9,-0.00223,1e-05,0.08938]
[1779773706277,37.26,76847.01,189.9,-0.00211,1e-05,0.08503]
[1779773707285,37.26,76850.36,189.9,-0.00207,1e-05,0.08334]
[1779773712320,37.26,76850.69,189.9,-0.00206,1e-05,0.08317]
[1779773717357,37.26,76850.85,189.9,-0.00206,1e-05,0.08309]
[1779773722400,37.26,76852.72,189.9,-0.00203,1e-05,0.08216]
[1779773723400,37.26,76862.95,189.9,-0.0019,1e-05,0.07723]
[1779773724407,37.26,76867.74,189.9,-0.00184,1e-05,0.07501]
[1779773726421,37.26,76876.86,189.9,-0.00173,1e-05,0.07094]
[1779773727428,37.26,76885.0,189.9,-0.00164,1e-05,0.06748]
[1779773728434,37.26,76894.66,189.9,-0.00153,1e-05,0.06356]
[1779773731457,37.26,76897.1,189.9,-0.00146,1e-05,0.06052]
[1779773733471,37.26,76900.5,189.9,-0.00142,1e-05,0.05924]
[1779773734744,37.26,76907.45,189.9,-0.00136,1e-05,0.0567]
[1779773735485,37.26,76903.8,189.9,-0.00139,1e-05,0.05802]
[1779773738192,37.26,76901.32,189.9,-0.00142,1e-05,0.05894]
[1779773740289,37.26,76903.69,189.9,-0.00139,1e-05,0.05806]
[1779773740521,37.26,76907.64,189.9,-0.00136,1e-05,0.05664]
[1779773745555,37.26,76905.41,189.9,-0.00138,1e-05,0.05744]
[1779773745865,37.26,76905.41,189.9,-0.00138,1e-05,0.05744]
[1779773747312,37.26,76904.33,189.9,-0.00139,1e-05,0.05783]
[1779773749583,37.26,76899.13,189.9,-0.00144,1e-05,0.05975]
[1779773750590,37.26,76889.1,189.9,-0.00154,1e-05,0.06362]
[1779773755593,37.26,76890.99,189.9,-0.00152,1e-05,0.06287]
[1779773757677,37.26,76888.54,189.9,-0.00155,1e-05,0.06384]
[1779773761667,37.26,76883.69,189.9,-0.0016,1e-05,0.06579]
[1779773766702,37.26,76877.0,189.9,-0.00167,1e-05,0.06858]
[1779773767709,37.26,76873.13,189.9,-0.00172,1e-05,0.07023]
[1779773768716,37.26,76869.39,189.9,-0.00176,1e-05,0.07187]
[1779773770766,37.26,76867.74,189.9,-0.00178,1e-05,0.0726]
[1779773772743,37.26,76863.06,189.9,-0.00184,1e-05,0.07471]
[1779773772902,37.26,76863.06,189.9,-0.00184,1e-05,0.07471]
[1779773778786,37.26,76869.58,189.9,-0.00176,1e-05,0.07178]
[1779773783821,37.26,76871.38,189.9,-0.00174,1e-05,0.07099]
[1779773788857,37.26,76874.69,189.9,-0.0017,1e-05,0.06956]
[1779773789866,37.26,76874.69,189.9,-0.0017,1e-05,0.06956]
[1779773791878,37.26,76880.07,189.9,-0.00158,1e-05,0.06506]
[1779773793892,37.26,76887.37,189.9,-0.00151,1e-05,0.06216]
[1779773797919,37.26,76892.86,189.9,-0.00145,1e-05,0.06005]
[1779773798927,37.26,76896.02,189.9,-0.00142,1e-05,0.05887]
[1779773803962,37.26,76896.81,189.9,-0.00141,1e-05,0.05858]
[1779773808999,37.26,76897.83,189.9,-0.0014,1e-05,0.0582]
[1779773810137,37.26,76897.83,189.9,-0.0014,1e-05,0.0582]
[1779773812229,37.26,76897.55,189.9,-0.0014,1e-05,0.0583]
[1779773818062,37.26,76895.37,189.9,-0.00143,1e-05,0.05911]
[1779773821084,37.26,76890.02,189.9,-0.00148,1e-05,0.06113]
[1779773824105,37.26,76882.48,189.9,-0.00156,1e-05,0.06409]
[1779773825112,37.26,76879.44,189.9,-0.00159,1e-05,0.06532]
[1779773830626,37.26,76877.13,189.9,-0.00162,1e-05,0.06626]
[1779773832729,37.26,76876.82,189.9,-0.00162,1e-05,0.06639]
[1779773837196,37.26,76880.43,189.9,-0.00158,1e-05,0.06491]
[1779773842232,37.26,76880.84,189.9,-0.00158,1e-05,0.06475]
[1779773847265,37.26,76880.34,189.9,-0.00158,1e-05,0.06495]
[1779773852300,37.26,76881.77,189.9,-0.00151,1e-05,0.06221]
[1779773855322,37.26,76878.63,189.9,-0.00155,1e-05,0.06345]
[1779773859902,37.26,76879.15,189.9,-0.00154,1e-05,0.06324]
[1779773862522,37.26,76873.21,189.9,-0.00161,1e-05,0.06564]
[1779773868413,37.26,76872.96,189.9,-0.00161,1e-05,0.06574]
[1779773871434,37.26,76876.64,189.9,-0.00157,1e-05,0.06424]
[1779773876470,37.26,76876.32,189.9,-0.00157,1e-05,0.06437]
[1779773881505,37.26,76874.45,189.9,-0.00159,1e-05,0.06513]
[1779773884527,37.26,76879.68,189.9,-0.00154,1e-05,0.06303]
[1779773889561,37.26,76881.09,189.9,-0.00152,1e-05,0.06248]
[1779773892583,37.26,76877.86,189.9,-0.00156,1e-05,0.06376]
[1779773893590,37.26,76874.87,189.9,-0.00159,1e-05,0.06496]
[1779773897618,37.26,76867.05,189.9,-0.00168,1e-05,0.06821]
[1779773900104,37.26,76866.76,189.9,-0.00168,1e-05,0.06833]
[1779773905674,37.26,76868.68,189.9,-0.00166,1e-05,0.06752]
[1779773914737,37.26,76867.17,189.9,-0.00162,1e-05,0.06588]
[1779773918765,37.26,76862.55,189.9,-0.00167,1e-05,0.06781]
[1779773920779,37.26,76859.59,189.9,-0.00171,1e-05,0.06907]
[1779773925814,37.26,76858.44,189.9,-0.00172,1e-05,0.06957]
[1779773930849,37.26,76858.8,189.9,-0.00172,1e-05,0.06941]
[1779773935884,37.26,76862.34,189.9,-0.00167,1e-05,0.0679]
[1779773936891,37.26,76865.58,189.9,-0.00164,1e-05,0.06654]
[1779773941926,37.26,76865.62,189.9,-0.00164,1e-05,0.06652]
[1779773946961,37.26,76869.37,189.9,-0.0016,1e-05,0.06498]
[1779773951962,37.26,76867.98,189.9,-0.00161,1e-05,0.06554]
[1779773956070,37.26,76868.74,189.9,-0.0016,1e-05,0.06523]
[1779773958136,37.26,76868.99,189.9,-0.0016,1e-05,0.06513]
[1779773962071,37.26,76865.6,189.9,-0.00164,1e-05,0.06653]
[1779773967105,37.26,76867.37,189.9,-0.00162,1e-05,0.0658]
[1779773971134,37.26,76866.1,189.9,-0.00158,1e-05,0.06408]
[1779773977176,37.26,76864.66,189.9,-0.00159,1e-05,0.06466]
[1779773982214,37.26,76862.1,189.9,-0.00162,1e-05,0.06571]
[1779773987249,37.26,76862.14,189.9,-0.00162,1e-05,0.0657]
[1779773992284,37.26,76862.15,189.9,-0.00162,1e-05,0.06569]
[1779773995013,37.26,76862.18,189.9,-0.00162,1e-05,0.06568]
[1779773997321,37.26,76857.6,189.9,-0.00167,1e-05,0.06759]
[1779774002356,37.26,76853.46,189.9,-0.00172,1e-05,0.06937]
[1779774003363,37.26,76846.36,189.9,-0.00181,1e-05,0.07251]
[1779774005377,37.26,76843.43,189.9,-0.00184,1e-05,0.07384]
[1779774006383,37.26,76848.63,189.9,-0.00178,1e-05,0.07149]
[1779774007391,37.26,76853.48,189.9,-0.00172,1e-05,0.06936]
[1779774012426,37.26,76851.47,189.9,-0.00174,1e-05,0.07024]
[1779774016454,37.26,76848.45,189.9,-0.00178,1e-05,0.07157]
[1779774020029,37.26,76848.15,189.9,-0.00178,1e-05,0.0717]
[1779774020483,37.26,76843.36,189.9,-0.00184,1e-05,0.07387]
[1779774023510,37.26,76829.69,189.9,-0.00202,1e-05,0.08037]
[1779774028544,37.26,76830.49,189.9,-0.00201,1e-05,0.07998]
[1779774029551,37.26,76826.54,189.9,-0.00207,1e-05,0.08194]
[1779774034586,37.26,76820.21,189.9,-0.00209,1e-05,0.08242]
[1779774039621,37.26,76819.38,189.9,-0.0021,1e-05,0.08284]
[1779774044656,37.26,76818.72,189.9,-0.00211,1e-05,0.08318]
[1779774049691,37.26,76816.69,189.9,-0.00214,1e-05,0.08422]
[1779774052712,37.26,76813.1,189.9,-0.00219,1e-05,0.08609]
[1779774057747,37.26,76814.18,189.9,-0.00218,1e-05,0.08552]
[1779774062782,37.26,76813.4,189.9,-0.00219,1e-05,0.08593]
[1779774067817,37.26,76811.61,189.9,-0.00221,1e-05,0.08688]
[1779774072854,37.26,76812.14,189.9,-0.00221,1e-05,0.0866]
[1779774079358,37.26,76813.66,189.9,-0.00218,1e-05,0.0858]
[1779774081452,37.26,76812.73,189.9,-0.0022,1e-05,0.08628]
[1779774086952,37.26,76813.64,189.9,-0.00218,1e-05,0.08581]
[1779774092994,37.26,76813.8,189.9,-0.00211,1e-05,0.08294]
[1779774098030,37.26,76811.38,189.9,-0.00215,1e-05,0.08418]
[1779774103065,37.26,76811.99,189.9,-0.00214,1e-05,0.08387]
[1779774108100,37.26,76814.25,189.9,-0.00211,1e-05,0.08271]
[1779774113135,37.26,76815.94,189.9,-0.00208,1e-05,0.08185]
[1779774118169,37.26,76813.69,189.9,-0.00211,1e-05,0.083]
[1779774123205,37.26,76813.03,189.9,-0.00212,1e-05,0.08333]
[1779774128240,37.26,76812.88,189.9,-0.00213,1e-05,0.08341]
[1779774133276,37.26,76813.13,189.9,-0.00212,1e-05,0.08328]
[1779774138311,37.26,76813.85,189.9,-0.00211,1e-05,0.08291]
[1779774143346,37.26,76813.83,189.9,-0.00211,1e-05,0.08292]
[1779774148382,37.26,76813.32,189.9,-0.00212,1e-05,0.08319]
[1779774151402,37.26,76813.34,189.9,-0.00205,1e-05,0.08044]
[1779774156438,37.26,76814.64,189.9,-0.00203,1e-05,0.0798]
[1779774161473,37.26,76814.76,189.9,-0.00203,1e-05,0.07974]
[1779774170536,37.26,76814.49,189.9,-0.00203,1e-05,0.07987]
[1779774177586,37.26,76814.48,189.9,-0.00203,1e-05,0.07987]
[1779774182623,37.26,76814.29,189.9,-0.00204,1e-05,0.07997]
[1779774187658,37.26,76814.42,189.9,-0.00204,1e-05,0.0799]
[1779774191686,37.26,76819.21,189.9,-0.00197,1e-05,0.07756]
[1779774192693,37.26,76823.15,189.9,-0.00192,1e-05,0.07568]
[1779774197728,37.26,76824.19,189.9,-0.0019,1e-05,0.07519]
[1779774199742,37.26,76827.37,189.9,-0.00186,1e-05,0.07371]
[1779774202588,37.26,76828.24,189.9,-0.00185,1e-05,0.07331]
[1779774204686,37.26,76828.71,189.9,-0.00185,1e-05,0.07309]
[1779774209812,37.26,76828.7,189.9,-0.00185,1e-05,0.0731]
[1779774212833,37.26,76829.16,189.9,-0.00178,1e-05,0.0704]
[1779774217868,37.26,76831.16,189.9,-0.00175,1e-05,0.06952]
[1779774222906,37.26,76831.93,189.9,-0.00174,1e-05,0.06918]
[1779774227941,37.26,76834.86,189.9,-0.00171,1e-05,0.06791]
[1779774232976,37.26,76839.28,189.9,-0.00166,1e-05,0.06603]
[1779774238011,37.26,76840.3,189.9,-0.00164,1e-05,0.0656]
[1779774243050,37.26,76837.96,189.9,-0.00167,1e-05,0.06659]
[1779774249092,37.26,76835.56,189.9,-0.0017,1e-05,0.06761]
[1779774254127,37.26,76835.51,189.9,-0.0017,1e-05,0.06763]
[1779774259163,37.26,76836.33,189.9,-0.00169,1e-05,0.06728]
[1779774264198,37.26,76836.86,189.9,-0.00168,1e-05,0.06705]
[1779774266212,37.26,76839.76,189.9,-0.00165,1e-05,0.06583]
[1779774271255,37.26,76839.52,189.9,-0.0016,1e-05,0.06362]
[1779774276290,37.26,76840.66,189.9,-0.00158,1e-05,0.06316]
[1779774281325,37.26,76841.09,189.9,-0.00158,1e-05,0.06298]
[1779774286360,37.26,76839.71,189.9,-0.00159,1e-05,0.06355]
[1779774291395,37.26,76838.87,189.9,-0.0016,1e-05,0.06389]
[1779774296429,37.26,76839.38,189.9,-0.0016,1e-05,0.06368]
[1779774301467,37.26,76839.5,189.9,-0.0016,1e-05,0.06363]
[1779774304485,37.26,76836.2,189.9,-0.00163,1e-05,0.06499]
[1779774308767,37.26,76831.57,189.9,-0.00169,1e-05,0.06694]
[1779774314800,37.26,76829.64,189.9,-0.00171,1e-05,0.06777]
[1779774314894,37.26,76825.94,189.9,-0.00176,1e-05,0.06938]
[1779774315563,37.26,76823.1,189.9,-0.00179,1e-05,0.07064]
[1779774320598,37.26,76823.74,189.9,-0.00178,1e-05,0.07036]
[1779774324629,37.26,76818.44,189.9,-0.00185,1e-05,0.07276]
[1779774325806,37.26,76818.44,189.9,-0.00185,1e-05,0.07276]
[1779774327910,37.26,76816.45,189.9,-0.00188,1e-05,0.07368]
[1779774331679,37.26,76813.49,189.9,-0.00185,1e-05,0.07249]
[1779774334653,37.26,76813.63,189.9,-0.00185,1e-05,0.07243]
[1779774339735,37.26,76813.02,189.9,-0.00186,1e-05,0.07271]
[1779774345777,37.26,76812.81,189.9,-0.00186,1e-05,0.07281]
[1779774355846,37.26,76813.84,189.9,-0.00185,1e-05,0.07233]
[1779774358868,37.26,76810.59,189.9,-0.00189,1e-05,0.07384]
[1779774363903,37.26,76810.68,189.9,-0.00189,1e-05,0.07379]
[1779774364849,37.26,76810.68,189.9,-0.00189,1e-05,0.07379]
[1779774369945,37.26,76809.73,189.9,-0.0019,1e-05,0.07424]
[1779774372966,37.26,76815.47,189.9,-0.00183,1e-05,0.07159]
[1779774378000,37.26,76816.74,189.9,-0.00181,1e-05,0.07101]
[1779774383037,37.26,76816.45,189.9,-0.00181,1e-05,0.07114]
[1779774384828,37.26,76816.03,189.9,-0.00182,1e-05,0.07133]
[1779774391093,37.26,76815.68,189.9,-0.00176,1e-05,0.069]
[1779774397135,37.26,76815.68,189.9,-0.00176,1e-05,0.069]
[1779774402170,37.26,76814.91,189.9,-0.00177,1e-05,0.06934]
[1779774405192,37.26,76812.11,189.9,-0.00181,1e-05,0.07059]
[1779774409220,37.26,76815.83,189.9,-0.00176,1e-05,0.06894]
[1779774417276,37.26,76815.1,189.9,-0.00177,1e-05,0.06926]
[1779774423318,37.26,76814.98,189.9,-0.00177,1e-05,0.06931]
[1779774430367,37.26,76815.06,189.9,-0.00177,1e-05,0.06928]
[1779774437416,37.26,76814.88,189.9,-0.00177,1e-05,0.06936]
[1779774442451,37.26,76812.73,189.9,-0.0018,1e-05,0.07031]
[1779774447487,37.26,76812.03,189.9,-0.00181,1e-05,0.07063]
[1779774449039,37.26,76811.79,189.9,-0.00181,1e-05,0.07074]
[1779774451126,37.26,76812.67,189.9,-0.0018,1e-05,0.07034]
[1779774451516,37.26,76811.44,189.9,-0.00175,1e-05,0.06841]
[1779774456558,37.26,76810.6,189.9,-0.00176,1e-05,0.06878]
[1779774461593,37.26,76810.98,189.9,-0.00176,1e-05,0.06861]
[1779774465621,37.26,76806.14,189.9,-0.00182,1e-05,0.07077]
[1779774471664,37.26,76808.91,189.9,-0.00178,1e-05,0.06953]
[1779774476699,37.26,76806.93,189.9,-0.00181,1e-05,0.07041]
[1779774481757,37.26,76806.77,189.9,-0.00181,1e-05,0.07049]
[1779774486791,37.26,76805.29,189.9,-0.00183,1e-05,0.07116]
[1779774491825,37.26,76805.62,189.9,-0.00182,1e-05,0.07101]
[1779774498876,37.26,76805.69,189.9,-0.00182,1e-05,0.07097]
[1779774503911,37.26,76809.97,189.9,-0.00177,1e-05,0.06905]
[1779774504918,37.26,76814.21,189.9,-0.00172,1e-05,0.0672]
[1779774509953,37.26,76814.47,189.9,-0.00171,1e-05,0.06709]
[1779774512976,37.26,76813.4,189.9,-0.00167,1e-05,0.06514]
[1779774519017,37.26,76814.5,189.9,-0.00165,1e-05,0.06467]
[1779774524052,37.26,76814.98,189.9,-0.00165,1e-05,0.06447]
[1779774529086,37.26,76816.78,189.9,-0.00163,1e-05,0.06372]
[1779774534122,37.26,76816.47,189.9,-0.00163,1e-05,0.06385]
[1779774539157,37.26,76817.91,189.9,-0.00161,1e-05,0.06326]
[1779774546206,37.26,76816.65,189.9,-0.00163,1e-05,0.06378]
[1779774551241,37.26,76819.06,189.9,-0.0016,1e-05,0.06278]
[1779774556277,37.26,76819.85,189.9,-0.00159,1e-05,0.06246]
[1779774561312,37.26,76821.2,189.9,-0.00158,1e-05,0.06191]
[1779774562963,37.26,76821.2,189.9,-0.00158,1e-05,0.06191]
[1779774564032,37.26,76821.23,189.9,-0.00158,1e-05,0.0619]
[1779774572258,37.26,76820.78,189.9,-0.00158,1e-05,0.06208]
[1779774572360,37.26,76820.78,189.9,-0.00152,1e-05,0.05981]
[1779774574353,37.26,76820.78,189.9,-0.00152,1e-05,0.05981]
[1779774579438,37.26,76820.8,189.9,-0.00152,1e-05,0.05981]
[1779774583466,37.26,76815.89,189.9,-0.00158,1e-05,0.06176]
[1779774589508,37.26,76816.0,189.9,-0.00158,1e-05,0.06172]
[1779774590515,37.26,76812.68,189.9,-0.00162,1e-05,0.06307]
[1779774595555,37.26,76811.7,189.9,-0.00163,1e-05,0.06348]
[1779774600590,37.26,76813.26,189.9,-0.00161,1e-05,0.06283]
[1779774605625,37.26,76812.54,189.9,-0.00162,1e-05,0.06313]
[1779774613680,37.26,76814.06,189.9,-0.0016,1e-05,0.06251]
[1779774615460,37.26,76814.0,189.9,-0.0016,1e-05,0.06253]
[1779774620730,37.26,76812.61,189.9,-0.00162,1e-05,0.0631]
[1779774625765,37.26,76814.06,189.9,-0.0016,1e-05,0.06251]
[1779774629788,37.26,76813.95,189.9,-0.0016,1e-05,0.06255]
[1779774632814,37.26,76813.72,189.9,-0.00155,1e-05,0.06034]
[1779774637851,37.26,76813.7,189.9,-0.00155,1e-05,0.06035]
[1779774642883,37.26,76813.79,189.9,-0.00154,1e-05,0.06031]
[1779774647919,37.26,76815.58,189.9,-0.00152,1e-05,0.05961]
[1779774652954,37.26,76815.29,189.9,-0.00153,1e-05,0.05972]
[1779774662024,37.26,76815.24,189.9,-0.00153,1e-05,0.05974]
[1779774667059,37.26,76812.28,189.9,-0.00156,1e-05,0.06092]
[1779774669073,37.26,76809.17,189.9,-0.0016,1e-05,0.06217]
[1779774670407,37.26,76809.17,189.9,-0.0016,1e-05,0.06217]
[1779774676122,37.26,76807.81,189.9,-0.00161,1e-05,0.06273]
[1779774681157,37.26,76806.45,189.9,-0.00163,1e-05,0.06329]
[1779774686192,37.26,76807.44,189.9,-0.00162,1e-05,0.06288]
[1779774691227,37.26,76804.87,189.9,-0.00159,1e-05,0.06159]
[1779774695496,37.26,76805.06,189.9,-0.00159,1e-05,0.06152]
[1779774697587,37.26,76805.54,189.9,-0.00158,1e-05,0.06132]
[1779774705325,37.26,76805.27,189.9,-0.00158,1e-05,0.06143]
[1779774710360,37.26,76803.82,189.9,-0.0016,1e-05,0.06202]
[1779774715395,37.26,76804.13,189.9,-0.0016,1e-05,0.0619]
[1779774721437,37.26,76802.67,189.9,-0.00161,1e-05,0.06249]
[1779774724458,37.26,76798.39,189.9,-0.00166,1e-05,0.06428]
[1779774729500,37.26,76798.2,189.9,-0.00167,1e-05,0.06436]
[1779774734536,37.26,76797.62,189.9,-0.00167,1e-05,0.0646]
[1779774739571,37.26,76797.28,189.9,-0.00168,1e-05,0.06475]
[1779774742593,37.26,76793.5,189.9,-0.00172,1e-05,0.06637]
[1779774747645,37.26,76791.89,189.9,-0.00174,1e-05,0.06707]
[1779774751293,37.26,76791.63,189.9,-0.00175,1e-05,0.06718]
[1779774751673,37.26,76791.53,189.9,-0.00168,1e-05,0.06476]
[1779774753457,37.26,76792.32,189.9,-0.00168,1e-05,0.06442]
[1779774758722,37.26,76791.24,189.9,-0.00169,1e-05,0.06488]
[1779774759729,37.26,76786.22,189.9,-0.00175,1e-05,0.06706]
[1779774763757,37.26,76782.2,189.9,-0.0018,1e-05,0.06884]
[1779774764764,37.26,76779.31,189.9,-0.00184,1e-05,0.07015]
[1779774769799,37.26,76778.41,189.9,-0.00185,1e-05,0.07057]
[1779774774834,37.26,76779.04,189.9,-0.00184,1e-05,0.07028]
[1779774781883,37.26,76779.83,189.9,-0.00183,1e-05,0.06992]
[1779774786918,37.26,76779.83,189.9,-0.00183,1e-05,0.06992]
[1779774791954,37.26,76779.72,189.9,-0.00183,1e-05,0.06997]
[1779774796989,37.26,76778.46,189.9,-0.00185,1e-05,0.07054]
[1779774802025,37.26,76777.94,189.9,-0.00186,1e-05,0.07078]
[1779774807061,37.26,76777.87,189.9,-0.00186,1e-05,0.07081]
[1779774812096,37.26,76777.74,189.9,-0.00179,1e-05,0.06828]
[1779774818137,37.26,76779.24,189.9,-0.00177,1e-05,0.06761]
[1779774823173,37.26,76778.71,189.9,-0.00178,1e-05,0.06785]
[1779774831228,37.26,76778.87,189.9,-0.00178,1e-05,0.06778]
[1779774836264,37.26,76778.75,189.9,-0.00178,1e-05,0.06783]
[1779774841299,37.26,76779.26,189.9,-0.00177,1e-05,0.0676]
[1779774843496,37.26,76779.8,189.9,-0.00177,1e-05,0.06736]
[1779774843558,37.26,76779.8,189.9,-0.00177,1e-05,0.06736]
[1779774843837,37.26,76779.8,189.9,-0.00177,1e-05,0.06736]
[1779774843962,37.26,76779.44,189.9,-0.00177,1e-05,0.06752]
[1779774849354,37.26,76775.54,189.9,-0.00182,1e-05,0.06927]
[1779774855399,37.26,76775.97,189.9,-0.00182,1e-05,0.06908]
[1779774861441,37.26,76776.14,189.9,-0.00181,1e-05,0.069]
[1779774867984,37.26,76776.23,189.9,-0.00181,1e-05,0.06896]
[1779774871510,37.26,76776.24,189.9,-0.00175,1e-05,0.0664]
[1779774876546,37.26,76775.78,189.9,-0.00175,1e-05,0.0666]
[1779774881583,37.26,76775.2,189.9,-0.00176,1e-05,0.06686]
[1779774886618,37.26,76775.18,189.9,-0.00176,1e-05,0.06687]
[1779774900717,37.26,76779.32,189.9,-0.00171,1e-05,0.06506]
[1779774902731,37.26,76783.14,189.9,-0.00166,1e-05,0.06343]
[1779774906766,37.26,76792.77,189.9,-0.00155,1e-05,0.05949]
[1779774908781,37.26,76796.21,189.9,-0.00151,1e-05,0.05813]
[1779774913816,37.26,76796.05,189.9,-0.00151,1e-05,0.0582]
[1779774920865,37.26,76797.39,189.9,-0.0015,1e-05,0.05768]
[1779774924892,37.26,76800.17,189.9,-0.00147,1e-05,0.05661]
[1779774930935,37.26,76798.87,189.9,-0.00148,1e-05,0.0571]
[1779774931942,37.26,76799.66,189.9,-0.00142,1e-05,0.0546]
[1779774937008,37.26,76799.04,189.9,-0.00142,1e-05,0.05483]
[1779774942044,37.26,76799.16,189.9,-0.00142,1e-05,0.05478]
[1779774947082,37.26,76797.66,189.9,-0.00144,1e-05,0.05534]
[1779774952162,37.26,76797.91,189.9,-0.00143,1e-05,0.05525]
[1779774961180,37.26,76798.87,189.9,-0.00142,1e-05,0.05489]
[1779774964200,37.26,76802.07,189.9,-0.00139,1e-05,0.05371]
[1779774967221,37.26,76808.14,189.9,-0.00133,1e-05,0.05154]
[1779774972257,37.26,76808.64,189.9,-0.00132,1e-05,0.05136]
[1779774977292,37.26,76808.71,189.9,-0.00132,1e-05,0.05134]
[1779774980313,37.26,76813.64,189.9,-0.00128,1e-05,0.04963]
[1779774981292,37.26,76813.64,189.9,-0.00128,1e-05,0.04963]
[1779774982523,37.26,76815.16,189.9,-0.00126,1e-05,0.04912]
[1779774988368,37.26,76815.06,189.9,-0.00126,1e-05,0.04915]
[1779774991390,37.26,76814.77,189.9,-0.00121,1e-05,0.04727]
[1779774999446,37.26,76813.29,189.9,-0.00123,1e-05,0.04776]
[1779775005487,37.26,76814.75,189.9,-0.00121,1e-05,0.04728]
[1779775010522,37.26,76814.41,189.9,-0.00122,1e-05,0.04739]
[1779775016564,37.26,76812.24,189.9,-0.00124,1e-05,0.0481]
[1779775021791,37.26,76812.96,189.9,-0.00123,1e-05,0.04787]
[1779775028650,37.26,76813.45,189.9,-0.00123,1e-05,0.0477]
[1779775033686,37.26,76812.94,189.9,-0.00123,1e-05,0.04787]
[1779775038721,37.26,76813.04,189.9,-0.00123,1e-05,0.04784]
[1779775042050,37.26,76813.04,189.9,-0.00123,1e-05,0.04784]
[1779775042511,37.26,76815.33,189.9,-0.00121,1e-05,0.04709]
[1779775048322,37.26,76817.44,189.9,-0.00119,1e-05,0.04641]
[1779775051812,37.26,76815.59,189.9,-0.00116,1e-05,0.04508]
[1779775056847,37.26,76816.33,189.9,-0.00115,1e-05,0.04485]
[1779775061881,37.26,76816.55,189.9,-0.00115,1e-05,0.04478]
[1779775066917,37.26,76817.57,189.9,-0.00114,1e-05,0.04446]
[1779775071952,37.26,76817.24,189.9,-0.00114,1e-05,0.04457]
[1779775076987,37.26,76815.24,189.9,-0.00116,1e-05,0.04519]
[1779775077994,37.26,76811.52,189.9,-0.00119,1e-05,0.04638]
[1779775083032,37.26,76810.78,189.9,-0.0012,1e-05,0.04662]
[1779775088067,37.26,76809.81,189.9,-0.00121,1e-05,0.04693]
[1779775093102,37.26,76810.69,189.9,-0.0012,1e-05,0.04665]
[1779775098137,37.26,76811.76,189.9,-0.00119,1e-05,0.0463]
[1779775101158,37.26,76815.54,189.9,-0.00116,1e-05,0.0451]
[1779775106193,37.26,76817.33,189.9,-0.00114,1e-05,0.04454]
[1779775111228,37.26,76813.93,189.9,-0.00112,1e-05,0.04372]
[1779775116263,37.26,76813.58,189.9,-0.00113,1e-05,0.04383]
[1779775122305,37.26,76815.79,189.9,-0.00111,1e-05,0.04315]
[1779775127347,37.26,76817.84,189.9,-0.00109,1e-05,0.04253]
[1779775132382,37.26,76818.85,189.9,-0.00108,1e-05,0.04223]
[1779775133388,37.26,76823.02,189.9,-0.00105,1e-05,0.04101]
[1779775138424,37.26,76822.5,189.9,-0.00105,1e-05,0.04116]
[1779775143461,37.26,76822.43,189.9,-0.00105,1e-05,0.04118]
[1779775147560,37.26,76821.99,189.9,-0.00106,1e-05,0.0413]
[1779775149262,37.26,76820.52,189.9,-0.00107,1e-05,0.04174]
[1779775150509,37.26,76815.63,189.9,-0.00111,1e-05,0.0432]
[1779775155466,37.26,76815.35,189.9,-0.00111,1e-05,0.04328]
[1779775156349,37.26,76816.18,189.9,-0.00111,1e-05,0.04303]
[1779775157877,37.26,76816.68,189.9,-0.0011,1e-05,0.04288]
[1779775161447,37.26,76816.93,189.9,-0.0011,1e-05,0.04281]
[1779775166621,37.26,76817.35,189.9,-0.0011,1e-05,0.04268]
[1779775167956,37.26,76817.35,189.9,-0.0011,1e-05,0.04268]
[1779775169001,37.26,76818.2,189.9,-0.00109,1e-05,0.04242]
[1779775169920,37.26,76818.42,189.9,-0.00109,1e-05,0.04236]
[1779775170012,37.26,76821.13,189.9,-0.00106,1e-05,0.04156]
[1779775170650,37.26,76835.73,189.9,-0.00095,1e-05,0.03747]
[1779775171657,37.26,76839.15,189.9,-0.00089,1e-05,0.03497]
[1779775173962,37.26,76839.23,189.9,-0.00089,1e-05,0.03495]
[1779775174972,37.26,76839.8,189.9,-0.00088,1e-05,0.03481]
[1779775182136,37.26,76839.91,189.9,-0.00088,1e-05,0.03478]
[1779775184226,37.26,76840.6,189.9,-0.00088,1e-05,0.03461]
[1779775191797,37.26,76844.75,189.9,-0.00085,1e-05,0.03358]
[1779775192804,37.26,76849.76,189.9,-0.00081,1e-05,0.03238]
[1779775197839,37.26,76844.84,189.9,-0.00085,1e-05,0.03356]
[1779775201867,37.26,76836.03,189.9,-0.00091,1e-05,0.03577]
[1779775207909,37.26,76835.17,189.9,-0.00091,1e-05,0.03599]
[1779775212944,37.26,76834.62,189.9,-0.00092,1e-05,0.03613]
[1779775217979,37.26,76834.68,189.9,-0.00092,1e-05,0.03612]
[1779775220578,37.26,76833.5,189.9,-0.00093,1e-05,0.03642]
[1779775221909,37.26,76833.39,189.9,-0.00093,1e-05,0.03645]
[1779775222411,37.26,76833.39,189.9,-0.00093,1e-05,0.03645]
[1779775222783,37.26,76833.39,189.9,-0.00093,1e-05,0.03645]
[1779775231071,37.26,76832.46,189.9,-0.00089,1e-05,0.03509]
[1779775232078,37.26,76829.29,189.9,-0.00092,1e-05,0.0359]
[1779775233751,37.26,76826.9,189.9,-0.00093,1e-05,0.03653]
[1779775234092,37.26,76822.3,189.9,-0.00097,1e-05,0.03776]
[1779775235099,37.26,76817.75,189.9,-0.001,1e-05,0.03901]
[1779775237113,37.26,76812.52,189.9,-0.00104,1e-05,0.0405]
[1779775239127,37.26,76808.56,189.9,-0.00108,1e-05,0.04165]
[1779775241142,37.26,76804.26,189.9,-0.00111,1e-05,0.04295]
[1779775242149,37.26,76801.23,189.9,-0.00114,1e-05,0.04388]
[1779775248191,37.26,76800.65,189.9,-0.00115,1e-05,0.04406]
[1779775253226,37.26,76799.84,189.9,-0.00115,1e-05,0.04431]
[1779775258261,37.26,76799.26,189.9,-0.00116,1e-05,0.04449]
[1779775263296,37.26,76803.12,189.9,-0.00112,1e-05,0.04329]
[1779775266317,37.26,76807.32,189.9,-0.00109,1e-05,0.04202]
[1779775266458,37.26,76807.32,189.9,-0.00109,1e-05,0.04202]
[1779775267090,37.26,76807.32,189.9,-0.00109,1e-05,0.04202]
[1779775272466,37.26,76805.08,189.9,-0.00111,1e-05,0.0427]
[1779775281425,37.26,76799.34,189.9,-0.00116,1e-05,0.04447]
[1779775283439,37.26,76793.58,189.9,-0.00121,1e-05,0.04631]
[1779775288474,37.26,76792.09,189.9,-0.00122,1e-05,0.0468]
[1779775292502,37.26,76792.35,189.9,-0.00117,1e-05,0.04474]
[1779775298544,37.26,76785.89,189.9,-0.00123,1e-05,0.04683]
[1779775303578,37.26,76788.7,189.9,-0.0012,1e-05,0.04591]
[1779775308614,37.26,76787.01,189.9,-0.00122,1e-05,0.04647]
[1779775313650,37.26,76785.17,189.9,-0.00124,1e-05,0.04707]
[1779775317677,37.26,76781.66,189.9,-0.00127,1e-05,0.04825]
[1779775318684,37.26,76777.18,189.9,-0.00132,1e-05,0.04979]
[1779775321705,37.26,76768.76,189.9,-0.0014,1e-05,0.05281]
[1779775322712,37.26,76765.31,189.9,-0.00144,1e-05,0.05409]
[1779775327746,37.26,76763.94,189.9,-0.00146,1e-05,0.0546]
[1779775332782,37.26,76764.24,189.9,-0.00145,1e-05,0.05449]
[1779775338824,37.26,76765.92,189.9,-0.00143,1e-05,0.05386]
[1779775343859,37.26,76765.93,189.9,-0.00143,1e-05,0.05386]
[1779775346880,37.26,76772.48,189.9,-0.00136,1e-05,0.05145]
[1779775349901,37.26,76776.51,189.9,-0.00132,1e-05,0.05002]
[1779775351914,37.26,76776.75,189.9,-0.00127,1e-05,0.04785]
[1779775357957,37.26,76777.1,189.9,-0.00126,1e-05,0.04773]
[1779775360978,37.26,76766.72,189.9,-0.00137,1e-05,0.05135]
[1779775361985,37.26,76761.24,189.9,-0.00143,1e-05,0.05335]
[1779775362993,37.26,76764.86,189.9,-0.00139,1e-05,0.05202]
[1779775368026,37.26,76765.35,189.9,-0.00138,1e-05,0.05184]
[1779775373062,37.26,76766.1,189.9,-0.00137,1e-05,0.05157]
[1779775378097,37.26,76765.47,189.9,-0.00138,1e-05,0.0518]
[1779775383132,37.26,76764.87,189.9,-0.00139,1e-05,0.05202]
[1779775388169,37.26,76764.51,189.9,-0.00139,1e-05,0.05215]
[1779775391190,37.26,76769.23,189.9,-0.00134,1e-05,0.05045]
[1779775392197,37.26,76775.48,189.9,-0.00128,1e-05,0.04828]
[1779775393329,37.26,76779.41,189.9,-0.00124,1e-05,0.04696]
[1779775394211,37.26,76783.15,189.9,-0.0012,1e-05,0.04573]
[1779775399246,37.26,76782.94,189.9,-0.00121,1e-05,0.0458]
[1779775404281,37.26,76783.22,189.9,-0.0012,1e-05,0.04571]
[1779775409315,37.26,76783.73,189.9,-0.0012,1e-05,0.04554]
[1779775411330,37.26,76788.94,189.9,-0.0011,1e-05,0.04198]
[1779775413351,37.26,76798.56,189.9,-0.00102,1e-05,0.03917]
[1779775416372,37.26,76801.61,189.9,-0.001,1e-05,0.03831]
[1779775421407,37.26,76801.23,189.9,-0.001,1e-05,0.03842]
[1779775426442,37.26,76801.73,189.9,-0.001,1e-05,0.03828]
[1779775431477,37.26,76801.23,189.9,-0.001,1e-05,0.03842]
[1779775436511,37.26,76801.15,189.9,-0.001,1e-05,0.03844]
[1779775441547,37.26,76801.87,189.9,-0.00099,1e-05,0.03824]
[1779775444568,37.26,76795.62,189.9,-0.00105,1e-05,0.04001]
[1779775446584,37.26,76790.73,189.9,-0.00109,1e-05,0.04145]
[1779775447591,37.26,76788.12,189.9,-0.00111,1e-05,0.04223]
[1779775448598,37.26,76784.61,189.9,-0.00114,1e-05,0.04331]
[1779775453633,37.26,76783.19,189.9,-0.00115,1e-05,0.04375]
[1779775454640,37.26,76776.7,189.9,-0.00121,1e-05,0.04583]
[1779775459675,37.26,76779.15,189.9,-0.00119,1e-05,0.04503]
[1779775461690,37.26,76783.4,189.9,-0.00115,1e-05,0.04368]
[1779775462697,37.26,76788.69,189.9,-0.0011,1e-05,0.04206]
[1779775463704,37.26,76792.79,189.9,-0.00107,1e-05,0.04083]
[1779775468739,37.26,76791.91,189.9,-0.00108,1e-05,0.04109]
[1779775471759,37.26,76793.21,189.9,-0.00102,1e-05,0.03891]
[1779775476795,37.26,76793.73,189.9,-0.00101,1e-05,0.03876]
[1779775482837,37.26,76792.52,189.9,-0.00102,1e-05,0.03911]
[1779775487872,37.26,76792.04,189.9,-0.00103,1e-05,0.03924]
[1779775489885,37.26,76795.22,189.9,-0.001,1e-05,0.03834]
[1779775494921,37.26,76795.93,189.9,-0.001,1e-05,0.03815]
[1779775501972,37.26,76798.97,189.9,-0.00097,1e-05,0.03731]
[1779775502978,37.26,76802.55,189.9,-0.00095,1e-05,0.03634]
[1779775508022,37.26,76802.18,189.9,-0.00095,1e-05,0.03644]
[1779775510033,37.26,76799.26,189.9,-0.00097,1e-05,0.03723]
[1779775511040,37.26,76794.02,189.9,-0.00101,1e-05,0.03868]
[1779775512047,37.26,76790.5,189.9,-0.00104,1e-05,0.03968]
[1779775519096,37.26,76788.61,189.9,-0.00106,1e-05,0.04023]
[1779775526147,37.26,76788.48,189.9,-0.00106,1e-05,0.04027]
[1779775531182,37.26,76788.97,189.9,-0.00101,1e-05,0.03833]
[1779775532299,37.26,76788.97,189.9,-0.00101,1e-05,0.03833]
[1779775537224,37.26,76785.89,189.9,-0.00103,1e-05,0.0392]
[1779775539239,37.26,76788.72,189.9,-0.00101,1e-05,0.0384]
[1779775539943,37.26,76788.72,189.9,-0.00101,1e-05,0.0384]
[1779775545281,37.26,76792.53,189.9,-0.00098,1e-05,0.03734]
[1779775546288,37.26,76797.58,189.9,-0.00094,1e-05,0.03598]
[1779775547295,37.26,76800.41,189.9,-0.00092,1e-05,0.03524]
[1779775552330,37.26,76801.93,189.9,-0.00091,1e-05,0.03485]
[1779775557365,37.26,76810.09,189.9,-0.00085,1e-05,0.0328]
[1779775562400,37.26,76812.58,189.9,-0.00083,1e-05,0.0322]
[1779775564538,37.26,76816.43,189.9,-0.00081,1e-05,0.03129]
[1779775570456,37.26,76815.36,189.9,-0.00081,1e-05,0.03154]
[1779775576498,37.26,76814.72,189.9,-0.00082,1e-05,0.03169]
[1779775581533,37.26,76816.15,189.9,-0.00081,1e-05,0.03135]
[1779775586568,37.26,76815.8,189.9,-0.00081,1e-05,0.03144]
[1779775591607,37.26,76810.4,189.9,-0.00081,1e-05,0.0312]
[1779775596642,37.26,76806.69,189.9,-0.00083,1e-05,0.03208]
[1779775601677,37.26,76807.22,189.9,-0.00083,1e-05,0.03195]
[1779775607720,37.26,76807.3,189.9,-0.00083,1e-05,0.03193]
[1779775608727,37.26,76813.76,189.9,-0.00079,1e-05,0.03042]
[1779775609734,37.26,76817.35,189.9,-0.00076,1e-05,0.02961]
[1779775614769,37.26,76818.28,189.9,-0.00076,1e-05,0.0294]
[1779775619804,37.26,76819.59,189.9,-0.00075,1e-05,0.02911]
[1779775620811,37.26,76822.48,189.9,-0.00073,1e-05,0.02848]
[1779775622826,37.26,76828.15,189.9,-0.0007,1e-05,0.02728]
[1779775626854,37.26,76830.95,189.9,-0.00068,1e-05,0.02671]
[1779775628868,37.26,76834.78,189.9,-0.00066,1e-05,0.02594]
[1779775634910,37.26,76835.27,189.9,-0.00066,1e-05,0.02584]
[1779775640951,37.26,76835.64,189.9,-0.00066,1e-05,0.02577]
[1779775645987,37.26,76836.6,189.9,-0.00065,1e-05,0.02558]
[1779775651366,37.26,76835.47,189.9,-0.00066,1e-05,0.0258]
[1779775651468,37.26,76835.74,189.9,-0.00062,1e-05,0.02448]
[1779775656274,37.26,76835.67,189.9,-0.00062,1e-05,0.0245]
[1779775660086,37.26,76832.51,189.9,-0.00064,1e-05,0.0251]
[1779775664116,37.26,76829.75,189.9,-0.00066,1e-05,0.02564]
[1779775670158,37.26,76829.99,189.9,-0.00066,1e-05,0.02559]
[1779775671168,37.26,76829.99,189.9,-0.00066,1e-05,0.02559]
[1779775682242,37.26,76832.67,189.9,-0.00064,1e-05,0.02507]
[1779775688284,37.26,76832.14,189.9,-0.00064,1e-05,0.02517]
[1779775695332,37.26,76832.7,189.9,-0.00064,1e-05,0.02506]
[1779775696340,37.26,76829.81,189.9,-0.00066,1e-05,0.02563]
[1779775701375,37.26,76831.92,189.9,-0.00064,1e-05,0.02521]
[1779775706410,37.26,76831.26,189.9,-0.00065,1e-05,0.02534]
[1779775711445,37.26,76829.95,189.9,-0.00062,1e-05,0.02433]
[1779775716480,37.26,76830.35,189.9,-0.00062,1e-05,0.02425]
[1779775721515,37.26,76832.15,189.9,-0.00061,1e-05,0.02392]
[1779775726549,37.26,76832.33,189.9,-0.00061,1e-05,0.02388]
[1779775733599,37.26,76830.95,189.9,-0.00062,1e-05,0.02414]
[1779775738635,37.26,76831.34,189.9,-0.00062,1e-05,0.02407]
[1779775743670,37.26,76832.04,189.9,-0.00061,1e-05,0.02394]
[1779775748705,37.26,76832.27,189.9,-0.00061,1e-05,0.02389]
[1779775752565,37.26,76831.38,189.9,-0.00062,1e-05,0.02406]
[1779775757768,37.26,76831.66,189.9,-0.00061,1e-05,0.02401]
[1779775762803,37.26,76831.86,189.9,-0.00061,1e-05,0.02397]
[1779775767838,37.26,76832.07,189.9,-0.00061,1e-05,0.02393]
[1779775768845,37.26,76829.3,189.9,-0.00063,1e-05,0.02445]
[1779775771866,37.26,76828.66,189.9,-0.0006,1e-05,0.02333]
[1779775777908,37.26,76829.86,189.9,-0.00059,1e-05,0.02312]
[1779775784960,37.26,76829.38,189.9,-0.0006,1e-05,0.0232]
[1779775787101,37.26,76829.42,189.9,-0.00059,1e-05,0.02319]
[1779775788306,37.26,76829.42,189.9,-0.00059,1e-05,0.02319]
[1779775789181,37.26,76830.15,189.9,-0.00059,1e-05,0.02306]
[1779775795716,37.26,76829.83,189.9,-0.00059,1e-05,0.02312]
[1779775800722,37.26,76829.5,189.9,-0.00059,1e-05,0.02318]
[1779775801072,37.26,76819.58,189.9,-0.00065,1e-05,0.02504]
[1779775802477,37.26,76819.58,189.9,-0.00065,1e-05,0.02504]
[1779775802957,37.26,76819.58,189.9,-0.00065,1e-05,0.02504]
[1779775802510,37.26,76808.76,189.9,-0.00071,1e-05,0.02723]
[1779775803085,37.26,76804.76,189.9,-0.00073,1e-05,0.02808]
[1779775808121,37.26,76801.05,189.9,-0.00075,1e-05,0.02888]
[1779775812149,37.26,76798.48,189.9,-0.00077,1e-05,0.02946]
[1779775817184,37.26,76798.71,189.9,-0.00077,1e-05,0.02941]
[1779775822221,37.26,76798.97,189.9,-0.00077,1e-05,0.02935]
[1779775827254,37.26,76799.1,189.9,-0.00077,1e-05,0.02932]
[1779775831290,37.26,76799.26,189.9,-0.00073,1e-05,0.02784]
[1779775842371,37.26,76795.28,189.9,-0.00075,1e-05,0.02871]
[1779775843378,37.26,76791.14,189.9,-0.00078,1e-05,0.02963]
[1779775844385,37.26,76787.35,189.9,-0.00081,1e-05,0.03051]
[1779775845392,37.26,76784.76,189.9,-0.00082,1e-05,0.03111]
[1779775850427,37.26,76784.48,189.9,-0.00082,1e-05,0.03118]
[1779775855462,37.26,76784.4,189.9,-0.00083,1e-05,0.0312]
[1779775860499,37.26,76779.01,189.9,-0.00086,1e-05,0.03251]
[1779775865534,37.26,76780.72,189.9,-0.00085,1e-05,0.03209]
[1779775866953,37.26,76780.72,189.9,-0.00085,1e-05,0.03209]
[1779775867548,37.26,76785.78,189.9,-0.00082,1e-05,0.03087]
[1779775872584,37.26,76785.51,189.9,-0.00082,1e-05,0.03094]
[1779775880639,37.26,76784.9,189.9,-0.00082,1e-05,0.03108]
[1779775882653,37.26,76787.71,189.9,-0.0008,1e-05,0.03042]
[1779775884667,37.26,76790.68,189.9,-0.00078,1e-05,0.02974]
[1779775885674,37.26,76793.77,189.9,-0.00076,1e-05,0.02904]
[1779775889702,37.26,76798.06,189.9,-0.00074,1e-05,0.0281]
[1779775891716,37.26,76797.82,189.9,-0.0007,1e-05,0.02674]
[1779775896751,37.26,76797.37,189.9,-0.0007,1e-05,0.02684]
[1779775901786,37.26,76797.0,189.9,-0.00071,1e-05,0.02691]
[1779775906821,37.26,76797.24,189.9,-0.0007,1e-05,0.02686]
[1779775909842,37.26,76791.35,189.9,-0.00074,1e-05,0.02812]
[1779775914877,37.26,76792.13,189.9,-0.00074,1e-05,0.02795]
[1779775919912,37.26,76792.1,189.9,-0.00074,1e-05,0.02796]
[1779775925953,37.26,76792.56,189.9,-0.00073,1e-05,0.02786]
[1779775930989,37.26,76793.37,189.9,-0.00073,1e-05,0.02768]
[1779775936024,37.26,76790.91,189.9,-0.00074,1e-05,0.02821]
[1779775941059,37.26,76789.67,189.9,-0.00075,1e-05,0.02849]
[1779775944080,37.26,76786.41,189.9,-0.00077,1e-05,0.02921]
[1779775949115,37.26,76785.47,189.9,-0.00078,1e-05,0.02942]
[1779775951129,37.26,76785.84,189.9,-0.00074,1e-05,0.02787]
[1779775957170,37.26,76784.07,189.9,-0.00075,1e-05,0.02826]
[1779775962206,37.26,76783.1,189.9,-0.00075,1e-05,0.02847]
[1779775967241,37.26,76780.71,189.9,-0.00077,1e-05,0.029]
[1779775972278,37.26,76780.9,189.9,-0.00077,1e-05,0.02896]
[1779775978320,37.26,76779.76,189.9,-0.00078,1e-05,0.02922]
[1779775983355,37.26,76779.96,189.9,-0.00077,1e-05,0.02917]
[1779775989397,37.26,76780.78,189.9,-0.00077,1e-05,0.02899]
[1779775994432,37.26,76779.88,189.9,-0.00078,1e-05,0.02919]
[1779775997453,37.26,76782.45,189.9,-0.00076,1e-05,0.02861]
[1779776001481,37.26,76788.19,189.9,-0.00072,1e-05,0.02737]
[1779776002488,37.26,76797.57,189.9,-0.00067,1e-05,0.02543]
[1779776006516,37.26,76803.36,189.9,-0.00064,1e-05,0.0243]
[1779776011018,37.26,76804.28,189.9,-0.0006,1e-05,0.02286]
[1779776011552,37.26,76799.15,189.9,-0.00062,1e-05,0.02381]
[1779776017594,37.26,76800.23,189.9,-0.00062,1e-05,0.02361]
[1779776022629,37.26,76795.52,189.9,-0.00064,1e-05,0.02451]
[1779776024643,37.26,76789.14,189.9,-0.00068,1e-05,0.02577]
[1779776029678,37.26,76789.75,189.9,-0.00068,1e-05,0.02565]
[1779776034713,37.26,76789.13,189.9,-0.00068,1e-05,0.02578]
[1779776038743,37.26,76796.57,189.9,-0.00064,1e-05,0.02431]
[1779776043782,37.26,76797.45,189.9,-0.00063,1e-05,0.02414]
[1779776049824,37.26,76796.56,189.9,-0.00064,1e-05,0.02431]
[1779776054859,37.26,76797.05,189.9,-0.00064,1e-05,0.02421]
[1779776056872,37.26,76793.72,189.9,-0.00065,1e-05,0.02486]
[1779776061908,37.26,76792.09,189.9,-0.00066,1e-05,0.02518]
[1779776063922,37.26,76795.79,189.9,-0.00064,1e-05,0.02446]
[1779776066158,37.26,76799.0,189.9,-0.00063,1e-05,0.02384]
[1779776071980,37.26,76801.01,189.9,-0.00058,1e-05,0.02222]
[1779776078023,37.26,76800.7,189.9,-0.00058,1e-05,0.02228]
[1779776083058,37.26,76800.66,189.9,-0.00058,1e-05,0.02228]
[1779776088093,37.26,76801.1,189.9,-0.00058,1e-05,0.02221]
[1779776094134,37.26,76800.7,189.9,-0.00058,1e-05,0.02228]
[1779776099170,37.26,76800.95,189.9,-0.00058,1e-05,0.02223]
[1779776101049,37.26,76801.23,189.9,-0.00058,1e-05,0.02218]
[1779776106223,37.26,76803.22,189.9,-0.00057,0.0,0.02183]
[1779776111258,37.26,76802.8,189.9,-0.00057,0.0,0.02191]
[1779776116293,37.26,76802.78,189.9,-0.00057,0.0,0.02191]
[1779776122338,37.26,76801.96,189.9,-0.00058,1e-05,0.02205]
[1779776123342,37.26,76794.97,189.9,-0.00061,1e-05,0.02332]
[1779776124440,37.26,76794.97,189.9,-0.00061,1e-05,0.02332]
[1779776129639,37.26,76794.42,189.9,-0.00062,1e-05,0.02342]
[1779776130391,37.26,76804.22,189.9,-0.00057,0.0,0.02166]
[1779776131398,37.26,76805.6,189.9,-0.00053,0.0,0.02026]
[1779776136433,37.26,76804.91,189.9,-0.00053,0.0,0.02037]
[1779776141468,37.26,76804.49,189.9,-0.00053,0.0,0.02044]
[1779776146507,37.26,76800.71,189.9,-0.00055,0.0,0.02108]
[1779776151541,37.26,76800.3,189.9,-0.00056,0.0,0.02115]
[1779776158591,37.26,76801.2,189.9,-0.00055,0.0,0.02099]
[1779776159619,37.26,76801.2,189.9,-0.00055,0.0,0.02099]
[1779776165640,37.26,76804.54,189.9,-0.00053,0.0,0.02043]
[1779776170675,37.26,76802.42,189.9,-0.00054,0.0,0.02079]
[1779776175711,37.26,76800.1,189.9,-0.00056,0.0,0.02118]
[1779776176717,37.26,76796.5,189.9,-0.00057,1e-05,0.02181]
[1779776181753,37.26,76794.11,189.9,-0.00059,1e-05,0.02223]
[1779776186788,37.26,76794.78,189.9,-0.00058,1e-05,0.02211]
[1779776190298,37.26,76794.79,189.9,-0.00058,1e-05,0.02211]
[1779776190948,37.26,76795.05,189.9,-0.00058,1e-05,0.02206]
[1779776191049,37.26,76794.88,189.9,-0.00055,0.0,0.02089]
[1779776192568,37.26,76794.13,189.9,-0.00055,0.0,0.02102]
[1779776193099,37.26,76794.13,189.9,-0.00055,0.0,0.02102]
[1779776193578,37.26,76794.65,189.9,-0.00055,0.0,0.02093]
[1779776200226,37.26,76794.65,189.9,-0.00055,0.0,0.02093]
[1779776206929,37.26,76794.63,189.9,-0.00055,0.0,0.02093]
[1779776211964,37.26,76794.88,189.9,-0.00055,0.0,0.02089]
[1779776220024,37.26,76794.28,189.9,-0.00055,0.0,0.02099]
[1779776225064,37.26,76794.38,189.9,-0.00055,0.0,0.02097]
[1779776226964,37.26,76794.38,189.9,-0.00055,0.0,0.02097]
[1779776231338,37.26,76795.13,189.9,-0.00055,0.0,0.02085]
[1779776232875,37.26,76797.23,189.9,-0.00054,0.0,0.02049]
[1779776244198,37.26,76800.58,189.9,-0.00052,0.0,0.01994]
[1779776249233,37.26,76800.44,189.9,-0.00052,0.0,0.01996]
[1779776253261,37.26,76800.3,189.9,-0.0005,0.0,0.01887]
[1779776259303,37.26,76800.33,189.9,-0.0005,0.0,0.01887]
[1779776269373,37.26,76800.36,189.9,-0.0005,0.0,0.01886]
[1779776274407,37.26,76799.5,189.9,-0.0005,0.0,0.019]
[1779776279443,37.26,76798.4,189.9,-0.0005,0.0,0.01917]
[1779776282464,37.26,76795.82,189.9,-0.00052,0.0,0.01958]
[1779776287499,37.26,76796.41,189.9,-0.00051,0.0,0.01949]
[1779776290520,37.26,76793.09,189.9,-0.00053,0.0,0.02002]
[1779776295554,37.26,76792.9,189.9,-0.00053,0.0,0.02006]
[1779776296562,37.26,76783.6,189.9,-0.00058,1e-05,0.02164]
[1779776298381,37.26,76782.79,189.9,-0.00058,1e-05,0.02178]
[1779776298576,37.26,76780.27,189.9,-0.00059,1e-05,0.02223]
[1779776303611,37.26,76776.56,189.9,-0.00061,1e-05,0.02291]
[1779776305625,37.26,76780.66,189.9,-0.00059,1e-05,0.02216]
[1779776309652,37.26,76775.56,189.9,-0.00062,1e-05,0.0231]
[1779776311667,37.26,76775.2,189.9,-0.00059,1e-05,0.02189]
[1779776316702,37.26,76776.14,189.9,-0.00058,1e-05,0.02173]
[1779776321737,37.26,76774.45,189.9,-0.00059,1e-05,0.02203]
[1779776326772,37.26,76776.8,189.9,-0.00058,1e-05,0.02161]
[1779776327779,37.26,76780.0,189.9,-0.00056,0.0,0.02105]
[1779776329793,37.26,76782.84,189.9,-0.00055,0.0,0.02057]
[1779776334830,37.26,76782.53,189.9,-0.00055,0.0,0.02062]
[1779776339865,37.26,76782.85,189.9,-0.00055,0.0,0.02056]
[1779776346914,37.26,76783.0,189.9,-0.00055,0.0,0.02054]
[1779776353964,37.26,76782.91,189.9,-0.00055,0.0,0.02055]
[1779776364035,37.26,76783.33,189.9,-0.00054,0.0,0.02048]
[1779776371084,37.26,76783.05,189.9,-0.00052,0.0,0.01937]
[1779776373966,37.26,76783.07,189.9,-0.00052,0.0,0.01937]
[1779776379140,37.26,76783.07,189.9,-0.00052,0.0,0.01937]
[1779776385182,37.26,76782.98,189.9,-0.00052,0.0,0.01938]
[1779776390216,37.26,76784.82,189.9,-0.00051,0.0,0.01909]
[1779776395252,37.26,76784.81,189.9,-0.00051,0.0,0.01909]
[1779776395959,37.26,76784.81,189.9,-0.00051,0.0,0.01909]
[1779776397029,37.26,76784.81,189.9,-0.00051,0.0,0.01909]
[1779776403308,37.26,76784.41,189.9,-0.00051,0.0,0.01915]
[1779776405325,37.26,76776.78,189.9,-0.00055,0.0,0.0204]
[1779776410359,37.26,76777.21,189.9,-0.00054,0.0,0.02033]
[1779776414388,37.26,76783.49,189.9,-0.00051,0.0,0.0193]
[1779776419423,37.26,76783.59,189.9,-0.00051,0.0,0.01928]
[1779776425465,37.26,76783.57,189.9,-0.00051,0.0,0.01929]
[1779776430500,37.26,76783.85,189.9,-0.00051,0.0,0.01924]
[1779776431507,37.26,76783.57,189.9,-0.00048,0.0,0.01817]
[1779776436542,37.26,76784.74,189.9,-0.00048,0.0,0.018]
[1779776441579,37.26,76784.74,189.9,-0.00048,0.0,0.018]
[1779776442586,37.26,76780.64,189.9,-0.0005,0.0,0.01863]
[1779776443593,37.26,76777.54,189.9,-0.00051,0.0,0.01911]
[1779776448628,37.26,76778.2,189.9,-0.00051,0.0,0.01901]
[1779776454669,37.26,76778.43,189.9,-0.00051,0.0,0.01897]
[1779776456684,37.26,76785.49,189.9,-0.00048,0.0,0.01788]
[1779776461719,37.26,76784.04,189.9,-0.00048,0.0,0.0181]
[1779776466754,37.26,76783.85,189.9,-0.00048,0.0,0.01813]
[1779776468768,37.26,76786.92,189.9,-0.00047,0.0,0.01767]
[1779776469775,37.26,76790.91,189.9,-0.00045,0.0,0.01709]
[1779776474811,37.26,76793.03,189.9,-0.00044,0.0,0.01678]
[1779776480853,37.26,76793.61,189.9,-0.00044,0.0,0.0167]
[1779776481860,37.26,76796.61,189.9,-0.00043,0.0,0.01628]
[1779776482867,37.26,76799.52,189.9,-0.00042,0.0,0.01588]
[1779776486899,37.26,76802.21,189.9,-0.00041,0.0,0.01553]
[1779776491934,37.26,76801.32,189.9,-0.00039,0.0,0.0147]
[1779776492940,37.26,76798.81,189.9,-0.0004,0.0,0.01502]
[1779776496968,37.26,76795.52,189.9,-0.00041,0.0,0.01545]
[1779776500996,37.26,76789.96,189.9,-0.00043,0.0,0.0162]
[1779776502003,37.26,76785.37,189.9,-0.00045,0.0,0.01685]
[1779776507038,37.26,76784.65,189.9,-0.00045,0.0,0.01695]
[1779776512073,37.26,76783.12,189.9,-0.00046,0.0,0.01717]
[1779776514087,37.26,76787.23,189.9,-0.00044,0.0,0.01658]
[1779776519122,37.26,76788.08,189.9,-0.00044,0.0,0.01646]
[1779776524157,37.26,76782.78,189.9,-0.00046,0.0,0.01722]
[1779776525164,37.26,76778.11,189.9,-0.00048,0.0,0.01791]
[1779776528185,37.26,76775.51,189.9,-0.00049,0.0,0.01831]
[1779776533219,37.26,76774.19,189.9,-0.0005,0.0,0.01852]
[1779776538255,37.26,76773.71,189.9,-0.0005,0.0,0.01859]
[1779776543294,37.26,76774.41,189.9,-0.0005,0.0,0.01848]
[1779776549337,37.26,76774.41,189.9,-0.0005,0.0,0.01848]
[1779776552358,37.26,76774.87,189.9,-0.00046,0.0,0.01732]
[1779776554372,37.26,76779.93,189.9,-0.00044,0.0,0.01659]
[1779776559407,37.26,76782.01,189.9,-0.00044,0.0,0.0163]
[1779776564441,37.26,76781.83,189.9,-0.00044,0.0,0.01632]
[1779776569477,37.26,76782.08,189.9,-0.00043,0.0,0.01629]
[1779776574512,37.26,76781.92,189.9,-0.00044,0.0,0.01631]
[1779776579547,37.26,76781.84,189.9,-0.00044,0.0,0.01632]
[1779776585589,37.26,76781.63,189.9,-0.00044,0.0,0.01635]
[1779776589617,37.26,76779.15,189.9,-0.00045,0.0,0.0167]
[1779776592638,37.26,76776.2,189.9,-0.00046,0.0,0.01713]
[1779776596665,37.26,76773.58,189.9,-0.00047,0.0,0.01751]
[1779776601705,37.26,76773.0,189.9,-0.00047,0.0,0.0176]
[1779776606740,37.26,76772.04,189.9,-0.00048,0.0,0.01774]
[1779776614796,37.26,76771.04,189.9,-0.00045,0.0,0.01682]
[1779776618824,37.26,76768.23,189.9,-0.00046,0.0,0.01723]
[1779776622852,37.26,76774.81,189.9,-0.00044,0.0,0.01629]
[1779776623859,37.26,76779.77,189.9,-0.00042,0.0,0.0156]
[1779776628895,37.26,76780.7,189.9,-0.00041,0.0,0.01548]
[1779776633930,37.26,76781.05,189.9,-0.00041,0.0,0.01543]
[1779776638967,37.26,76779.05,189.9,-0.00042,0.0,0.0157]
[1779776640981,37.26,76781.89,189.9,-0.00041,0.0,0.01532]
[1779776646016,37.26,76781.73,189.9,-0.00041,0.0,0.01534]
[1779776656086,37.26,76782.12,189.9,-0.00041,0.0,0.01529]
[1779776662128,37.26,76781.98,189.9,-0.00041,0.0,0.01531]
[1779776663135,37.26,76785.53,189.9,-0.0004,0.0,0.01485]
[1779776664141,37.26,76788.07,189.9,-0.00039,0.0,0.01452]
[1779776669177,37.26,76789.05,189.9,-0.00038,0.0,0.0144]
[1779776671192,37.26,76789.81,189.9,-0.00036,0.0,0.01341]
[1779776676226,37.26,76790.37,189.9,-0.00035,0.0,0.01334]
[1779776681261,37.26,76791.62,189.9,-0.00035,0.0,0.0132]
[1779776687303,37.26,76798.15,189.9,-0.00033,0.0,0.01246]
[1779776688450,37.26,76803.2,189.9,-0.00031,0.0,0.01191]
[1779776690324,37.26,76805.63,189.9,-0.00031,0.0,0.01166]
[1779776696366,37.26,76807.07,189.9,-0.0003,0.0,0.01151]
[1779776701401,37.26,76808.04,189.9,-0.0003,0.0,0.01141]
[1779776709884,37.26,76808.77,189.9,-0.0003,0.0,0.01134]
[1779776710468,37.26,76818.38,189.9,-0.00027,0.0,0.0104]
[1779776713489,37.26,76820.87,189.9,-0.00026,0.0,0.01017]
[1779776718524,37.26,76822.49,189.9,-0.00026,0.0,0.01003]
[1779776722060,37.26,76826.54,189.9,-0.00025,0.0,0.00967]
[1779776722999,37.26,76828.95,189.9,-0.00024,0.0,0.00946]
[1779776725573,37.26,76833.05,189.9,-0.00024,0.0,0.00911]
[1779776730608,37.26,76834.16,189.9,-0.00023,0.0,0.00902]
[1779776731615,37.26,76834.13,189.9,-0.00022,0.0,0.00841]
[1779776736650,37.26,76834.18,189.9,-0.00022,0.0,0.00841]
[1779776741685,37.26,76834.05,189.9,-0.00022,0.0,0.00842]
[1779776746719,37.26,76833.63,189.9,-0.00022,0.0,0.00845]
[1779776751755,37.26,76833.14,189.9,-0.00022,0.0,0.00849]
[1779776752762,37.26,76829.35,189.9,-0.00023,0.0,0.00879]
[1779776757797,37.26,76827.55,189.9,-0.00023,0.0,0.00893]
[1779776762832,37.26,76826.17,189.9,-0.00023,0.0,0.00905]
[1779776764846,37.26,76820.48,189.9,-0.00025,0.0,0.00953]
[1779776765853,37.26,76817.82,189.9,-0.00025,0.0,0.00976]
[1779776767867,37.26,76813.17,189.9,-0.00027,0.0,0.01018]
[1779776769881,37.26,76810.77,189.9,-0.00027,0.0,0.0104]
[1779776772901,37.26,76808.09,189.9,-0.00028,0.0,0.01066]
[1779776779951,37.26,76808.62,189.9,-0.00028,0.0,0.01061]
[1779776787000,37.26,76808.49,189.9,-0.00028,0.0,0.01062]
[1779776791028,37.26,76809.11,189.9,-0.00026,0.0,0.00985]
[1779776796063,37.26,76808.93,189.9,-0.00026,0.0,0.00987]
[1779776802105,37.26,76809.94,189.9,-0.00026,0.0,0.00978]
[1779776807140,37.26,76808.71,189.9,-0.00026,0.0,0.00989]
[1779776813018,37.26,76809.68,189.9,-0.00026,0.0,0.0098]
[1779776821241,37.26,76808.91,189.9,-0.00026,0.0,0.00987]
[1779776826535,37.26,76807.3,189.9,-0.00026,0.0,0.01002]
[1779776828291,37.26,76803.78,189.9,-0.00027,0.0,0.01034]
[1779776832196,37.26,76804.06,189.9,-0.00027,0.0,0.01031]
[1779776835798,37.26,76804.68,189.9,-0.00027,0.0,0.01026]
[1779776835898,37.26,76799.56,189.9,-0.00028,0.0,0.01074]
[1779776842392,37.26,76798.96,189.9,-0.00029,0.0,0.0108]
[1779776847427,37.26,76799.11,189.9,-0.00029,0.0,0.01079]
[1779776851455,37.26,76798.59,189.9,-0.00027,0.0,0.01011]
[1779776857037,37.26,76798.49,189.9,-0.00027,0.0,0.01012]
[1779776861525,37.26,76793.66,189.9,-0.00028,0.0,0.01057]
[1779776866560,37.26,76793.78,189.9,-0.00028,0.0,0.01056]
[1779776869581,37.26,76790.71,189.9,-0.00029,0.0,0.01086]
[1779776870556,37.26,76790.71,189.9,-0.00029,0.0,0.01086]
[1779776878645,37.26,76788.56,189.9,-0.0003,0.0,0.01107]
[1779776883680,37.26,76789.33,189.9,-0.00029,0.0,0.011]
[1779776888715,37.26,76787.72,189.9,-0.0003,0.0,0.01116]
[1779776891736,37.26,76784.97,189.9,-0.00031,0.0,0.01144]
[1779776896771,37.26,76785.93,189.9,-0.0003,0.0,0.01134]
[1779776901806,37.26,76785.28,189.9,-0.0003,0.0,0.01141]
[1779776906841,37.26,76783.95,189.9,-0.00031,0.0,0.01155]
[1779776911876,37.26,76784.2,189.9,-0.00029,0.0,0.01074]
[1779776916911,37.26,76784.09,189.9,-0.00029,0.0,0.01075]
[1779776926982,37.26,76783.82,189.9,-0.00029,0.0,0.01078]
[1779776932017,37.26,76782.6,189.9,-0.00029,0.0,0.0109]
[1779776932503,37.26,76782.6,189.9,-0.00029,0.0,0.0109]
[1779776933024,37.26,76743.89,189.9,-0.00043,0.0,0.01544]
[1779776933877,37.26,76743.89,189.9,-0.00043,0.0,0.01544]
[1779776934273,37.26,76706.06,189.9,-0.00061,1e-05,0.02147]
[1779776935043,37.26,76698.28,189.9,-0.00065,1e-05,0.02295]
[1779776936050,37.26,76703.94,189.9,-0.00062,1e-05,0.02187]
[1779776937057,37.26,76707.34,189.9,-0.0006,1e-05,0.02124]
[1779776938267,37.26,76718.43,189.9,-0.00054,1e-05,0.0193]
[1779776939072,37.26,76725.58,189.9,-0.00051,0.0,0.01813]
[1779776940079,37.26,76729.9,189.9,-0.00049,0.0,0.01746]
[1779776942093,37.26,76726.75,189.9,-0.0005,0.0,0.01795]
[1779776944107,37.26,76724.45,189.9,-0.00051,0.0,0.01831]
[1779776945114,37.26,76720.3,189.9,-0.00053,1e-05,0.01899]
[1779776946821,37.26,76721.45,189.9,-0.00053,0.0,0.0188]
[1779776950152,37.26,76724.59,189.9,-0.00051,0.0,0.01829]
[1779776952166,37.26,76735.43,189.9,-0.00046,0.0,0.01663]
[1779776953173,37.26,76740.08,189.9,-0.00044,0.0,0.01597]
[1779776956194,37.26,76743.61,189.9,-0.00043,0.0,0.01548]
[1779776956697,37.26,76743.61,189.9,-0.00043,0.0,0.01548]
[1779776957217,37.26,76748.15,189.9,-0.00041,0.0,0.01487]
[1779776958213,37.26,76765.49,189.9,-0.00035,0.0,0.01273]
[1779776961234,37.26,76773.29,189.9,-0.00032,0.0,0.01186]
[1779776964255,37.26,76768.04,189.9,-0.00034,0.0,0.01244]
[1779776966270,37.26,76764.9,189.9,-0.00035,0.0,0.0128]
[1779776972315,37.26,76765.98,189.9,-0.00032,0.0,0.01182]
[1779776977350,37.26,76766.26,189.9,-0.00032,0.0,0.01179]
[1779776982385,37.26,76765.48,189.9,-0.00032,0.0,0.01188]
[1779776988427,37.26,76765.28,189.9,-0.00032,0.0,0.0119]
[1779776993462,37.26,76766.0,189.9,-0.00032,0.0,0.01182]
[1779776998497,37.26,76766.12,189.9,-0.00032,0.0,0.01181]
[1779777000462,37.26,76765.92,189.9,-0.00032,0.0,0.01183]
[1779777001008,37.26,76780.54,189.9,-0.00028,0.0,0.01035]
[1779777001522,37.26,76789.79,189.9,-0.00025,0.0,0.0095]
[1779777004543,37.26,76792.46,189.9,-0.00025,0.0,0.00927]
[1779777006962,37.26,76793.4,189.9,-0.00024,0.0,0.00919]
[1779777007194,37.26,76793.4,189.9,-0.00024,0.0,0.00919]
[1779777013770,37.26,76793.77,189.9,-0.00024,0.0,0.00915]
[1779777013871,37.26,76798.22,189.9,-0.00023,0.0,0.00878]
[1779777015003,37.26,76798.22,189.9,-0.00023,0.0,0.00878]
[1779777017634,37.26,76802.85,189.9,-0.00022,0.0,0.00841]
[1779777022669,37.26,76804.89,189.9,-0.00022,0.0,0.00825]
[1779777025883,37.26,76794.86,189.9,-0.00024,0.0,0.00906]
[1779777026701,37.26,76784.13,189.9,-0.00027,0.0,0.01001]
[1779777031741,37.26,76783.47,189.9,-0.00025,0.0,0.00936]
[1779777036778,37.26,76783.32,189.9,-0.00025,0.0,0.00938]
[1779777039798,37.26,76786.71,189.9,-0.00024,0.0,0.00909]
[1779777040805,37.26,76789.85,189.9,-0.00024,0.0,0.00882]
[1779777045840,37.26,76788.92,189.9,-0.00024,0.0,0.0089]
[1779777048861,37.26,76783.65,189.9,-0.00025,0.0,0.00935]
[1779777054904,37.26,76781.62,189.9,-0.00026,0.0,0.00953]
[1779777058932,37.26,76786.04,189.9,-0.00024,0.0,0.00914]
[1779777063967,37.26,76785.39,189.9,-0.00025,0.0,0.0092]
[1779777069002,37.26,76785.65,189.9,-0.00025,0.0,0.00918]
[1779777070926,37.26,76785.13,189.9,-0.00025,0.0,0.00922]
[1779777076051,37.26,76785.29,189.9,-0.00025,0.0,0.00921]
[1779777081086,37.26,76786.13,189.9,-0.00024,0.0,0.00913]
[1779777086121,37.26,76785.47,189.9,-0.00025,0.0,0.00919]
[1779777091156,37.26,76779.79,189.9,-0.00024,0.0,0.009]
[1779777092164,37.26,76774.86,189.9,-0.00025,0.0,0.00943]
[1779777094180,37.26,76786.67,189.9,-0.00023,0.0,0.00843]
[1779777099215,37.26,76787.18,189.9,-0.00022,0.0,0.00839]
[1779777105257,37.26,76786.21,189.9,-0.00023,0.0,0.00847]
[1779777109285,37.26,76782.98,189.9,-0.00023,0.0,0.00873]
[1779777110292,37.26,76780.64,189.9,-0.00024,0.0,0.00893]
[1779777116333,37.26,76780.16,189.9,-0.00024,0.0,0.00897]
[1779777120911,37.26,76779.53,189.9,-0.00024,0.0,0.00902]
[1779777121372,37.26,76762.72,189.9,-0.00029,0.0,0.01056]
[1779777122379,37.26,76769.04,189.9,-0.00027,0.0,0.00996]
[1779777127414,37.26,76770.03,189.9,-0.00027,0.0,0.00986]
[1779777132449,37.26,76770.06,189.9,-0.00027,0.0,0.00986]
[1779777134285,37.26,76770.06,189.9,-0.00027,0.0,0.00986]
[1779777139498,37.26,76770.22,189.9,-0.00027,0.0,0.00985]
[1779777140505,37.26,76772.87,189.9,-0.00026,0.0,0.00961]
[1779777145540,37.26,76769.3,189.9,-0.00027,0.0,0.00993]
[1779777147554,37.26,76765.98,189.9,-0.00028,0.0,0.01024]
[1779777151582,37.26,76765.02,189.9,-0.00026,0.0,0.0096]
[1779777157627,37.26,76763.41,189.9,-0.00027,0.0,0.00974]
[1779777162662,37.26,76763.05,189.9,-0.00027,0.0,0.00978]
[1779777167697,37.26,76763.32,189.9,-0.00027,0.0,0.00975]
[1779777170718,37.26,76760.66,189.9,-0.00027,0.0,0.01]
[1779777175753,37.26,76760.85,189.9,-0.00027,0.0,0.00998]
[1779777180787,37.26,76761.97,189.9,-0.00027,0.0,0.00988]
[1779777182802,37.26,76764.43,189.9,-0.00026,0.0,0.00965]
[1779777187837,37.26,76764.91,189.9,-0.00026,0.0,0.00961]
[1779777192872,37.26,76768.7,189.9,-0.00025,0.0,0.00927]
[1779777193642,37.26,76768.7,189.9,-0.00025,0.0,0.00927]
[1779777193879,37.26,76775.91,189.9,-0.00023,0.0,0.00866]
[1779777197907,37.26,76773.52,189.9,-0.00024,0.0,0.00886]
[1779777198914,37.26,76776.28,189.9,-0.00023,0.0,0.00863]
[1779777202942,37.26,76781.6,189.9,-0.00022,0.0,0.0082]
[1779777203949,37.26,76784.51,189.9,-0.00021,0.0,0.00798]
[1779777208985,37.26,76777.87,189.9,-0.00023,0.0,0.0085]
[1779777212006,37.26,76776.48,189.9,-0.00022,0.0,0.00797]
[1779777217040,37.26,76777.29,189.9,-0.00021,0.0,0.00791]
[1779777222075,37.26,76776.91,189.9,-0.00021,0.0,0.00794]
[1779777228117,37.26,76777.48,189.9,-0.00021,0.0,0.0079]
[1779777233152,37.26,76778.08,189.9,-0.00021,0.0,0.00785]
[1779777238186,37.26,76778.84,189.9,-0.00021,0.0,0.0078]
[1779777243222,37.26,76778.59,189.9,-0.00021,0.0,0.00781]
[1779777248257,37.26,76778.9,189.9,-0.00021,0.0,0.00779]
[1779777253292,37.26,76783.13,189.9,-0.0002,0.0,0.00748]
[1779777258327,37.26,76783.76,189.9,-0.0002,0.0,0.00743]
[1779777262355,37.26,76788.94,189.9,-0.00019,0.0,0.00707]
[1779777263362,37.26,76792.84,189.9,-0.00018,0.0,0.00681]
[1779777268396,37.26,76793.32,189.9,-0.00018,0.0,0.00678]
[1779777271418,37.26,76793.23,189.9,-0.00017,0.0,0.00626]
[1779777276454,37.26,76793.73,189.9,-0.00017,0.0,0.00623]
[1779777282604,37.26,76794.63,189.9,-0.00016,0.0,0.00617]
[1779777282496,37.26,76788.61,189.9,-0.00018,0.0,0.00655]
[1779777284510,37.26,76786.23,189.9,-0.00018,0.0,0.0067]
[1779777289545,37.26,76787.03,189.9,-0.00018,0.0,0.00665]
[1779777291559,37.26,76790.66,189.9,-0.00017,0.0,0.00642]
[1779777296593,37.26,76788.18,189.9,-0.00018,0.0,0.00658]
[1779777301632,37.26,76791.63,189.9,-0.00017,0.0,0.00636]
[1779777307672,37.26,76792.62,189.9,-0.00017,0.0,0.00629]
[1779777316734,37.26,76792.69,189.9,-0.00017,0.0,0.00629]
[1779777321770,37.26,76792.65,189.9,-0.00017,0.0,0.00629]
[1779777325798,37.26,76798.28,189.9,-0.00016,0.0,0.00595]
[1779777326805,37.26,76800.61,189.9,-0.00015,0.0,0.00582]
[1779777329826,37.26,76802.89,189.9,-0.00015,0.0,0.00569]
[1779777332153,37.26,76802.88,189.9,-0.00014,0.0,0.00523]
[1779777337883,37.26,76805.55,189.9,-0.00013,0.0,0.00509]
[1779777342917,37.26,76807.5,189.9,-0.00013,0.0,0.00499]
[1779777347953,37.26,76808.77,189.9,-0.00013,0.0,0.00493]
[1779777352988,37.26,76808.98,189.9,-0.00013,0.0,0.00492]
[1779777358023,37.26,76809.08,189.9,-0.00013,0.0,0.00492]
[1779777363059,37.26,76810.17,189.9,-0.00013,0.0,0.00486]
[1779777366080,37.26,76813.14,189.9,-0.00012,0.0,0.00472]
[1779777371115,37.26,76814.39,189.9,-0.00012,0.0,0.00466]
[1779777376151,37.26,76815.72,189.9,-0.00012,0.0,0.0046]
[1779777380183,37.26,76818.51,189.9,-0.00012,0.0,0.00447]
[1779777385218,37.26,76820.94,189.9,-0.00011,0.0,0.00436]
[1779777387232,37.26,76823.33,189.9,-0.00011,0.0,0.00425]
[1779777391260,37.26,76822.11,189.9,-0.0001,0.0,0.00395]
[1779777393274,37.26,76826.09,189.9,-0.0001,0.0,0.00379]
[1779777394281,37.26,76828.94,189.9,-0.0001,0.0,0.00368]
[1779777398313,37.26,76840.58,189.9,-8e-05,0.0,0.00326]
[1779777403347,37.26,76842.03,189.9,-8e-05,0.0,0.00321]
[1779777408382,37.26,76841.53,189.9,-8e-05,0.0,0.00323]
[1779777411404,37.26,76846.5,189.9,-8e-05,0.0,0.00306]
[1779777416440,37.26,76846.73,189.9,-8e-05,0.0,0.00305]
[1779777421475,37.26,76848.7,189.9,-8e-05,0.0,0.00299]
[1779777426511,37.26,76849.16,189.9,-8e-05,0.0,0.00298]
[1779777431546,37.26,76849.7,189.9,-8e-05,0.0,0.00296]
[1779777436582,37.26,76850.51,189.9,-8e-05,0.0,0.00294]
[1779777441617,37.26,76850.7,189.9,-8e-05,0.0,0.00293]
[1779777446652,37.26,76850.89,189.9,-8e-05,0.0,0.00292]
[1779777451688,37.26,76851.35,189.9,-7e-05,0.0,0.00265]
[1779777456722,37.26,76851.16,189.9,-7e-05,0.0,0.00266]
[1779777460751,37.26,76856.0,189.9,-6e-05,0.0,0.00252]
[1779777461758,37.26,76862.37,189.9,-6e-05,0.0,0.00236]
[1779777463772,37.26,76864.62,189.9,-6e-05,0.0,0.0023]
[1779777466793,37.26,76867.11,189.9,-6e-05,0.0,0.00224]
[1779777469814,37.26,76872.09,189.9,-5e-05,0.0,0.00212]
[1779777474849,37.26,76876.28,189.9,-5e-05,0.0,0.00203]
[1779777479884,37.26,76876.5,189.9,-5e-05,0.0,0.00202]
[1779777481898,37.26,76879.67,189.9,-5e-05,0.0,0.00195]
[1779777486933,37.26,76880.48,189.9,-5e-05,0.0,0.00194]
[1779777491969,37.26,76880.21,189.9,-5e-05,0.0,0.00194]
[1779777493983,37.26,76876.58,189.9,-5e-05,0.0,0.00202]
[1779777499018,37.26,76877.02,189.9,-5e-05,0.0,0.00201]
[1779777500033,37.26,76870.92,189.9,-5e-05,0.0,0.00215]
[1779777501037,37.26,76865.88,189.9,-6e-05,0.0,0.00227]
[1779777502043,37.26,76871.26,189.9,-5e-05,0.0,0.00214]
[1779777507080,37.26,76872.06,189.9,-5e-05,0.0,0.00212]
[1779777510101,37.26,76869.03,189.9,-6e-05,0.0,0.00219]
[1779777511108,37.26,76868.5,189.9,-5e-05,0.0,0.002]
[1779777514129,37.26,76866.22,189.9,-5e-05,0.0,0.00205]
[1779777519164,37.26,76867.09,189.9,-5e-05,0.0,0.00203]
[1779777520172,37.26,76875.51,189.9,-5e-05,0.0,0.00185]
[1779777521179,37.26,76870.84,189.9,-5e-05,0.0,0.00195]
[1779777526214,37.26,76873.88,189.9,-5e-05,0.0,0.00188]
[1779777531249,37.26,76874.16,189.9,-5e-05,0.0,0.00188]
[1779777536284,37.26,76875.54,189.9,-5e-05,0.0,0.00185]
[1779777541320,37.26,76874.92,189.9,-5e-05,0.0,0.00186]
[1779777543337,37.26,76877.21,189.9,-5e-05,0.0,0.00182]
[1779777548371,37.26,76878.72,189.9,-5e-05,0.0,0.00179]
[1779777551393,37.26,76882.9,189.9,-4e-05,0.0,0.00171]
[1779777556432,37.26,76885.74,189.9,-4e-05,0.0,0.00165]
[1779777561467,37.26,76886.82,189.9,-4e-05,0.0,0.00163]
[1779777562474,37.26,76889.04,189.9,-4e-05,0.0,0.00159]
[1779777567509,37.26,76889.15,189.9,-4e-05,0.0,0.00159]
[1779777570538,37.26,76891.4,189.9,-4e-05,0.0,0.00155]
[1779777571545,37.26,76890.7,189.9,-4e-05,0.0,0.00141]
[1779777575573,37.26,76894.4,189.9,-3e-05,0.0,0.00135]
[1779777576580,37.26,76898.03,189.9,-3e-05,0.0,0.0013]
[1779777578594,37.26,76903.1,189.9,-3e-05,0.0,0.00123]
[1779777583629,37.26,76905.43,189.9,-3e-05,0.0,0.0012]
[1779777588664,37.26,76905.87,189.9,-3e-05,0.0,0.00119]
[1779777593699,37.26,76907.26,189.9,-3e-05,0.0,0.00117]
[1779777596720,37.26,76909.7,189.9,-3e-05,0.0,0.00114]
[1779777598734,37.26,76913.12,189.9,-3e-05,0.0,0.0011]
[1779777602360,37.26,76911.34,189.9,-3e-05,0.0,0.00112]
[1779777602762,37.26,76913.95,189.9,-3e-05,0.0,0.00108]
[1779777603047,37.26,76913.95,189.9,-3e-05,0.0,0.00108]
[1779777608804,37.26,76915.43,189.9,-3e-05,0.0,0.00107]
[1779777613839,37.26,76918.46,189.9,-3e-05,0.0,0.00103]
[1779777614846,37.26,76925.21,189.9,-2e-05,0.0,0.00095]
[1779777615853,37.26,76928.22,189.9,-2e-05,0.0,0.00092]
[1779777617958,37.26,76928.22,189.9,-2e-05,0.0,0.00092]
[1779777618875,37.26,76932.36,189.9,-2e-05,0.0,0.00088]
[1779777619882,37.26,76937.07,189.9,-2e-05,0.0,0.00083]
[1779777621896,37.26,76942.32,189.9,-2e-05,0.0,0.00078]
[1779777622650,37.26,76942.32,189.9,-2e-05,0.0,0.00078]
[1779777622992,37.26,76966.45,189.9,-1e-05,0.0,0.00059]
[1779777623917,37.26,76971.39,189.9,-1e-05,0.0,0.00056]
[1779777624924,37.26,76965.11,189.9,-1e-05,0.0,0.0006]
[1779777625931,37.26,76954.09,189.9,-2e-05,0.0,0.00068]
[1779777626938,37.26,76942.04,189.9,-2e-05,0.0,0.00078]
[1779777628960,37.26,76936.4,189.9,-2e-05,0.0,0.00084]
[1779777629967,37.26,76931.43,189.9,-2e-05,0.0,0.00089]
[1779777630412,37.26,76931.43,189.9,-2e-05,0.0,0.00089]
[1779777630975,37.26,76923.82,189.9,-2e-05,0.0,0.00097]
[1779777631982,37.26,76924.2,189.9,-2e-05,0.0,0.00086]
[1779777633996,37.26,76920.98,189.9,-2e-05,0.0,0.0009]
[1779777635008,37.26,76915.46,189.9,-2e-05,0.0,0.00096]
[1779777636971,37.26,76916.76,189.9,-2e-05,0.0,0.00094]
[1779777642054,37.26,76918.21,189.9,-2e-05,0.0,0.00093]
[1779777646084,37.26,76920.79,189.9,-2e-05,0.0,0.0009]
[1779777647091,37.26,76927.7,189.9,-2e-05,0.0,0.00083]
[1779777652126,37.26,76929.62,189.9,-2e-05,0.0,0.00081]
[1779777655148,37.26,76924.68,189.9,-2e-05,0.0,0.00086]
[1779777656155,37.26,76928.68,189.9,-2e-05,0.0,0.00082]
[1779777659176,37.26,76932.93,189.9,-2e-05,0.0,0.00078]
[1779777661191,37.26,76942.59,189.9,-2e-05,0.0,0.0007]
[1779777666227,37.26,76943.77,189.9,-2e-05,0.0,0.00069]
[1779777668241,37.26,76939.94,189.9,-2e-05,0.0,0.00072]
[1779777673276,37.26,76941.06,189.9,-2e-05,0.0,0.00071]
[1779777674306,37.26,76938.86,189.9,-2e-05,0.0,0.00073]
[1779777675295,37.26,76933.48,189.9,-2e-05,0.0,0.00077]
[1779777680327,37.26,76934.01,189.9,-2e-05,0.0,0.00077]
[1779777682341,37.26,76921.77,189.9,-2e-05,0.0,0.00089]
[1779777683347,37.26,76916.31,189.9,-2e-05,0.0,0.00095]
[1779777688383,37.26,76916.41,189.9,-2e-05,0.0,0.00095]
[1779777689390,37.26,76913.72,189.9,-2e-05,0.0,0.00097]
[1779777691405,37.26,76913.94,189.9,-2e-05,0.0,0.00087]
[1779777692411,37.26,76910.65,189.9,-2e-05,0.0,0.0009]
[1779777693418,37.26,76907.58,189.9,-2e-05,0.0,0.00094]
[1779777696440,37.26,76913.12,189.9,-2e-05,0.0,0.00088]
[1779777699461,37.26,76910.53,189.9,-2e-05,0.0,0.0009]
[1779777700468,37.26,76908.12,189.9,-2e-05,0.0,0.00093]
[1779777704496,37.26,76902.72,189.9,-2e-05,0.0,0.00099]
[1779777706509,37.26,76899.68,189.9,-3e-05,0.0,0.00103]
[1779777710538,37.26,76897.06,189.9,-3e-05,0.0,0.00106]
[1779777711545,37.26,76894.53,189.9,-3e-05,0.0,0.00109]
[1779777716580,37.26,76895.19,189.9,-3e-05,0.0,0.00108]
[1779777721617,37.26,76897.5,189.9,-3e-05,0.0,0.00105]
[1779777726654,37.26,76893.77,189.9,-3e-05,0.0,0.0011]
[1779777728668,37.26,76891.6,189.9,-3e-05,0.0,0.00113]
[1779777733703,37.26,76890.88,189.9,-3e-05,0.0,0.00114]
[1779777738738,37.26,76890.65,189.9,-3e-05,0.0,0.00114]
[1779777740752,37.26,76893.04,189.9,-3e-05,0.0,0.00111]
[1779777746794,37.26,76892.98,189.9,-3e-05,0.0,0.00111]
[1779777753843,37.26,76894.06,189.9,-2e-05,0.0,0.00098]
[1779777756864,37.26,76897.46,189.9,-2e-05,0.0,0.00094]
[1779777758880,37.26,76895.11,189.9,-2e-05,0.0,0.00097]
[1779777760894,37.26,76897.82,189.9,-2e-05,0.0,0.00094]
[1779777765928,37.26,76899.12,189.9,-2e-05,0.0,0.00092]
[1779777768950,37.26,76904.12,189.9,-2e-05,0.0,0.00087]
[1779777770964,37.26,76896.39,189.9,-2e-05,0.0,0.00095]
[1779777773985,37.26,76894.15,189.9,-2e-05,0.0,0.00098]
[1779777778013,37.26,76891.32,189.9,-3e-05,0.0,0.00101]
[1779777783049,37.26,76889.96,189.9,-3e-05,0.0,0.00103]
[1779777786070,37.26,76883.92,189.9,-3e-05,0.0,0.0011]
[1779777788084,37.26,76877.96,189.9,-3e-05,0.0,0.00118]
[1779777790098,37.26,76874.96,189.9,-3e-05,0.0,0.00122]
[1779777795133,37.26,76875.17,189.9,-3e-05,0.0,0.00122]
[1779777801175,37.26,76874.67,189.9,-3e-05,0.0,0.00123]
[1779777806211,37.26,76875.55,189.9,-3e-05,0.0,0.00121]
[1779777808225,37.26,76877.86,189.9,-3e-05,0.0,0.00118]
[1779777811246,37.26,76877.68,189.9,-3e-05,0.0,0.00106]
[1779777813259,37.26,76880.12,189.9,-3e-05,0.0,0.00103]
[1779777817287,37.26,76885.37,189.9,-2e-05,0.0,0.00097]
[1779777819302,37.26,76887.96,189.9,-2e-05,0.0,0.00094]
[1779777824337,37.26,76889.21,189.9,-2e-05,0.0,0.00092]
[1779777829372,37.26,76888.18,189.9,-2e-05,0.0,0.00094]
[1779777833399,37.26,76885.27,189.9,-2e-05,0.0,0.00097]
[1779777839099,37.26,76886.97,189.9,-2e-05,0.0,0.00095]
[1779777841456,37.26,76896.19,189.9,-2e-05,0.0,0.00085]
[1779777842463,37.26,76900.54,189.9,-2e-05,0.0,0.00081]
[1779777844477,37.26,76903.41,189.9,-2e-05,0.0,0.00078]
[1779777845484,37.26,76900.38,189.9,-2e-05,0.0,0.00081]
[1779777850519,37.26,76899.82,189.9,-2e-05,0.0,0.00082]
[1779777852533,37.26,76908.12,189.9,-2e-05,0.0,0.00074]
[1779777853539,37.26,76913.72,189.9,-2e-05,0.0,0.00069]
[1779777856561,37.26,76908.93,189.9,-2e-05,0.0,0.00073]
[1779777860589,37.26,76911.77,189.9,-2e-05,0.0,0.00071]
[1779777865624,37.26,76913.5,189.9,-2e-05,0.0,0.00069]
[1779777868645,37.26,76916.62,189.9,-2e-05,0.0,0.00067]
[1779777873681,37.26,76916.16,189.9,-1e-05,0.0,0.00059]
[1779777877709,37.26,76912.92,189.9,-2e-05,0.0,0.00062]
[1779777879723,37.26,76909.82,189.9,-2e-05,0.0,0.00064]
[1779777883751,37.26,76906.81,189.9,-2e-05,0.0,0.00067]
[1779777884758,37.26,76901.52,189.9,-2e-05,0.0,0.00071]
[1779777889793,37.26,76903.63,189.9,-2e-05,0.0,0.00069]
[1779777894829,37.26,76905.54,189.9,-2e-05,0.0,0.00068]
[1779777899864,37.26,76903.65,189.9,-2e-05,0.0,0.00069]
[1779777903892,37.26,76901.51,189.9,-2e-05,0.0,0.00071]
[1779777907920,37.26,76904.18,189.9,-2e-05,0.0,0.00069]
[1779777912955,37.26,76906.09,189.9,-2e-05,0.0,0.00067]
[1779777917990,37.26,76906.44,189.9,-2e-05,0.0,0.00067]
[1779777923028,37.26,76906.15,189.9,-2e-05,0.0,0.00067]
[1779777925041,37.26,76901.61,189.9,-2e-05,0.0,0.00071]
[1779777926068,37.26,76894.92,189.9,-2e-05,0.0,0.00077]
[1779777926444,37.26,76894.92,189.9,-2e-05,0.0,0.00077]
[1779777927058,37.26,76882.14,189.9,-2e-05,0.0,0.00089]
[1779777928065,37.26,76877.5,189.9,-2e-05,0.0,0.00095]
[1779777931086,37.26,76878.93,189.9,-2e-05,0.0,0.00083]
[1779777936121,37.26,76879.69,189.9,-2e-05,0.0,0.00082]
[1779777938135,37.26,76884.59,189.9,-2e-05,0.0,0.00077]
[1779777942356,37.26,76884.63,189.9,-2e-05,0.0,0.00077]
[1779777946191,37.26,76881.76,189.9,-2e-05,0.0,0.0008]
[1779777951228,37.26,76882.42,189.9,-2e-05,0.0,0.00079]
[1779777953242,37.26,76880.23,189.9,-2e-05,0.0,0.00081]
[1779777954249,37.26,76877.28,189.9,-2e-05,0.0,0.00084]
[1779777955256,37.26,76875.04,189.9,-2e-05,0.0,0.00087]
[1779777960291,37.26,76875.34,189.9,-2e-05,0.0,0.00086]
[1779777961297,37.26,76878.39,189.9,-2e-05,0.0,0.00083]
[1779777963312,37.26,76885.46,189.9,-2e-05,0.0,0.00076]
[1779777968347,37.26,76886.7,189.9,-2e-05,0.0,0.00075]
[1779777969353,37.26,76889.39,189.9,-2e-05,0.0,0.00073]
[1779777970361,37.26,76893.14,189.9,-2e-05,0.0,0.0007]
[1779777973382,37.26,76895.62,189.9,-2e-05,0.0,0.00067]
[1779777975396,37.26,76892.36,189.9,-2e-05,0.0,0.0007]
[1779777977409,37.26,76888.51,189.9,-2e-05,0.0,0.00074]
[1779777979424,37.26,76891.1,189.9,-2e-05,0.0,0.00071]
[1779777984459,37.26,76894.99,189.9,-2e-05,0.0,0.00068]
[1779777990502,37.26,76894.99,189.9,-2e-05,0.0,0.00068]
[1779777991509,37.26,76894.92,189.9,-2e-05,0.0,0.0006]
[1779777996544,37.26,76896.57,189.9,-1e-05,0.0,0.00059]
[1779778002586,37.26,76895.57,189.9,-1e-05,0.0,0.0006]
[1779778008628,37.26,76894.59,189.9,-2e-05,0.0,0.0006]
[1779778013663,37.26,76893.09,189.9,-2e-05,0.0,0.00061]
[1779778015677,37.26,76888.75,189.9,-2e-05,0.0,0.00065]
[1779778018698,37.26,76886.67,189.9,-2e-05,0.0,0.00067]
[1779778023733,37.26,76886.39,189.9,-2e-05,0.0,0.00067]
[1779778028767,37.26,76883.68,189.9,-2e-05,0.0,0.00069]
[1779778030782,37.26,76880.42,189.9,-2e-05,0.0,0.00072]
[1779778035817,37.26,76878.86,189.9,-2e-05,0.0,0.00073]
[1779778037831,37.26,76885.43,189.9,-2e-05,0.0,0.00068]
[1779778042866,37.26,76884.84,189.9,-2e-05,0.0,0.00068]
[1779778047901,37.26,76886.26,189.9,-2e-05,0.0,0.00067]
[1779778051931,37.26,76886.43,189.9,-1e-05,0.0,0.00059]
[1779778056966,37.26,76886.2,189.9,-1e-05,0.0,0.00059]
[1779778062001,37.26,76886.53,189.9,-1e-05,0.0,0.00059]
[1779778065021,37.26,76890.56,189.9,-1e-05,0.0,0.00056]
[1779778066029,37.26,76897.43,189.9,-1e-05,0.0,0.00051]
[1779778071063,37.26,76894.94,189.9,-1e-05,0.0,0.00053]
[1779778072071,37.26,76891.84,189.9,-1e-05,0.0,0.00055]
[1779778077107,37.26,76891.63,189.9,-1e-05,0.0,0.00055]
[1779778083149,37.26,76891.22,189.9,-1e-05,0.0,0.00055]
[1779778090198,37.26,76892.29,189.9,-1e-05,0.0,0.00055]
[1779778094225,37.26,76890.0,189.9,-1e-05,0.0,0.00056]
[1779778099261,37.26,76888.23,189.9,-1e-05,0.0,0.00058]
[1779778104296,37.26,76888.78,189.9,-1e-05,0.0,0.00057]
[1779778109330,37.26,76889.06,189.9,-1e-05,0.0,0.00057]
[1779778111345,37.26,76888.77,189.9,-1e-05,0.0,0.0005]
[1779778118394,37.26,76888.93,189.9,-1e-05,0.0,0.0005]
[1779778123429,37.26,76892.97,189.9,-1e-05,0.0,0.00048]
[1779778128464,37.26,76888.13,189.9,-1e-05,0.0,0.00051]
[1779778130478,37.26,76882.87,189.9,-1e-05,0.0,0.00054]
[1779778131485,37.26,76880.19,189.9,-1e-05,0.0,0.00056]
[1779778134506,37.26,76876.59,189.9,-1e-05,0.0,0.00058]
[1779778139541,37.26,76876.43,189.9,-1e-05,0.0,0.00059]
[1779778141555,37.26,76867.66,189.9,-2e-05,0.0,0.00065]
[1779778146590,37.26,76866.92,189.9,-2e-05,0.0,0.00066]
[1779778150618,37.26,76863.62,189.9,-2e-05,0.0,0.00069]
[1779778155653,37.26,76863.74,189.9,-2e-05,0.0,0.00069]
[1779778160688,37.26,76865.26,189.9,-2e-05,0.0,0.00067]
[1779778166729,37.26,76865.21,189.9,-2e-05,0.0,0.00067]
[1779778171764,37.26,76866.13,189.9,-2e-05,0.0,0.00059]
[1779778176799,37.26,76865.71,189.9,-2e-05,0.0,0.00059]
[1779778181835,37.26,76866.56,189.9,-1e-05,0.0,0.00058]
[1779778184856,37.26,76868.68,189.9,-1e-05,0.0,0.00057]
[1779778189891,37.26,76872.52,189.9,-1e-05,0.0,0.00054]
[1779778190898,37.26,76875.43,189.9,-1e-05,0.0,0.00052]
[1779778195933,37.26,76874.89,189.9,-1e-05,0.0,0.00052]
[1779778200968,37.26,76873.32,189.9,-1e-05,0.0,0.00053]
[1779778206003,37.26,76873.52,189.9,-1e-05,0.0,0.00053]
[1779778217080,37.26,76873.92,189.9,-1e-05,0.0,0.00053]
[1779778223122,37.26,76872.09,189.9,-1e-05,0.0,0.00054]
[1779778224129,37.26,76867.84,189.9,-1e-05,0.0,0.00057]
[1779778228963,37.26,76865.94,189.9,-2e-05,0.0,0.00059]
[1779778229395,37.26,76865.94,189.9,-2e-05,0.0,0.00059]
[1779778231178,37.26,76866.43,189.9,-1e-05,0.0,0.00051]
[1779778237221,37.26,76867.17,189.9,-1e-05,0.0,0.00051]
[1779778242257,37.26,76865.0,189.9,-1e-05,0.0,0.00052]
[1779778252329,37.26,76865.17,189.9,-1e-05,0.0,0.00052]
[1779778257363,37.26,76865.82,189.9,-1e-05,0.0,0.00051]
[1779778262400,37.26,76865.34,189.9,-1e-05,0.0,0.00052]
[1779778267435,37.26,76865.65,189.9,-1e-05,0.0,0.00052]
[1779778269450,37.26,76869.66,189.9,-1e-05,0.0,0.00049]
[1779778273478,37.26,76872.83,189.9,-1e-05,0.0,0.00047]
[1779778278513,37.26,76873.81,189.9,-1e-05,0.0,0.00046]
[1779778283548,37.26,76873.75,189.9,-1e-05,0.0,0.00046]
[1779778284555,37.26,76871.27,189.9,-1e-05,0.0,0.00048]
[1779778289589,37.26,76870.84,189.9,-1e-05,0.0,0.00048]
[1779778291604,37.26,76870.79,189.9,-1e-05,0.0,0.00042]
[1779778297646,37.26,76871.07,189.9,-1e-05,0.0,0.00042]
[1779778302681,37.26,76871.03,189.9,-1e-05,0.0,0.00042]
[1779778305702,37.26,76874.15,189.9,-1e-05,0.0,0.0004]
[1779778311744,37.26,76875.71,189.9,-1e-05,0.0,0.00039]
[1779778316779,37.26,76875.06,189.9,-1e-05,0.0,0.0004]
[1779778321815,37.26,76878.13,189.9,-1e-05,0.0,0.00038]
[1779778322822,37.26,76882.34,189.9,-1e-05,0.0,0.00036]
[1779778324837,37.26,76878.68,189.9,-1e-05,0.0,0.00038]
[1779778330878,37.26,76878.54,189.9,-1e-05,0.0,0.00038]
[1779778335914,37.26,76878.24,189.9,-1e-05,0.0,0.00038]
[1779778337928,37.26,76875.96,189.9,-1e-05,0.0,0.00039]
[1779778338935,37.26,76869.96,189.9,-1e-05,0.0,0.00042]
[1779778343972,37.26,76869.65,189.9,-1e-05,0.0,0.00043]
[1779778348000,37.26,76866.6,189.9,-1e-05,0.0,0.00044]
[1779778351021,37.26,76866.68,189.9,-1e-05,0.0,0.00038]
[1779778355049,37.26,76863.96,189.9,-1e-05,0.0,0.0004]
[1779778360084,37.26,76863.9,189.9,-1e-05,0.0,0.0004]
[1779778364112,37.26,76860.5,189.9,-1e-05,0.0,0.00042]
[1779778369147,37.26,76858.7,189.9,-1e-05,0.0,0.00043]
[1779778374181,37.26,76861.83,189.9,-1e-05,0.0,0.00041]
[1779778379217,37.26,76862.65,189.9,-1e-05,0.0,0.00041]
[1779778384252,37.26,76862.83,189.9,-1e-05,0.0,0.00041]
[1779778391302,37.26,76862.81,189.9,-1e-05,0.0,0.00041]
[1779778396337,37.26,76861.65,189.9,-1e-05,0.0,0.00041]
[1779778401372,37.26,76861.23,189.9,-1e-05,0.0,0.00041]
[1779778406407,37.26,76861.53,189.9,-1e-05,0.0,0.00041]
[1779778413456,37.26,76862.14,189.9,-1e-05,0.0,0.00035]
[1779778418491,37.26,76861.67,189.9,-1e-05,0.0,0.00036]
[1779778423525,37.26,76862.06,189.9,-1e-05,0.0,0.00035]
[1779778428561,37.26,76862.75,189.9,-1e-05,0.0,0.00035]
[1779778433596,37.26,76856.3,189.9,-1e-05,0.0,0.00038]
[1779778438631,37.26,76854.65,189.9,-1e-05,0.0,0.00039]
[1779778441652,37.26,76859.11,189.9,-1e-05,0.0,0.00037]
[1779778443666,37.26,76856.02,189.9,-1e-05,0.0,0.00038]
[1779778448701,37.26,76855.88,189.9,-1e-05,0.0,0.00038]
[1779778453736,37.26,76856.08,189.9,-1e-05,0.0,0.00038]
[1779778459778,37.26,76856.89,189.9,-1e-05,0.0,0.00038]
[1779778464813,37.26,76855.75,189.9,-1e-05,0.0,0.00039]
[1779778473876,37.26,76856.47,189.9,-1e-05,0.0,0.00033]
[1779778476897,37.26,76852.8,189.9,-1e-05,0.0,0.00035]
[1779778484357,37.26,76853.07,189.9,-1e-05,0.0,0.00034]
[1779778491108,37.26,76852.82,189.9,-1e-05,0.0,0.00035]
[1779778496030,37.26,76849.27,189.9,-1e-05,0.0,0.00036]
[1779778501065,37.26,76849.78,189.9,-1e-05,0.0,0.00036]
[1779778506102,37.26,76847.66,189.9,-1e-05,0.0,0.00037]
[1779778511138,37.26,76845.66,189.9,-1e-05,0.0,0.00038]
[1779778512144,37.26,76840.07,189.9,-1e-05,0.0,0.00041]
[1779778517180,37.26,76840.58,189.9,-1e-05,0.0,0.00041]
[1779778519196,37.26,76843.92,189.9,-1e-05,0.0,0.00039]
[1779778526242,37.26,76842.23,189.9,-1e-05,0.0,0.0004]
[1779778531278,37.26,76841.58,189.9,-1e-05,0.0,0.00035]
[1779778535306,37.26,76838.66,189.9,-1e-05,0.0,0.00036]
[1779778541350,37.26,76843.97,189.9,-1e-05,0.0,0.00034]
[1779778544371,37.26,76846.34,189.9,-1e-05,0.0,0.00032]
[1779778549406,37.26,76843.07,189.9,-1e-05,0.0,0.00034]
[1779778551420,37.26,76840.41,189.9,-1e-05,0.0,0.00035]
[1779778561491,37.26,76840.44,189.9,-1e-05,0.0,0.00035]
[1779778562498,37.26,76848.3,189.9,-1e-05,0.0,0.00032]
[1779778563505,37.26,76850.42,189.9,-1e-05,0.0,0.00031]
[1779778568540,37.26,76850.05,189.9,-1e-05,0.0,0.00031]
[1779778571561,37.26,76846.45,189.9,-1e-05,0.0,0.00032]
[1779778576596,37.26,76846.6,189.9,-1e-05,0.0,0.00032]
[1779778581631,37.26,76846.61,189.9,-1e-05,0.0,0.00032]
[1779778586666,37.26,76846.56,189.9,-1e-05,0.0,0.00032]
[1779778592708,37.26,76847.08,189.9,-1e-05,0.0,0.00028]
[1779778597743,37.26,76847.85,189.9,-1e-05,0.0,0.00027]
[1779778598749,37.26,76854.04,189.9,-1e-05,0.0,0.00025]
[1779778599757,37.26,76857.43,189.9,-1e-05,0.0,0.00024]
[1779778600764,37.26,76863.45,189.9,-1e-05,0.0,0.00022]
[1779778605799,37.26,76863.5,189.9,-1e-05,0.0,0.00022]
[1779778610834,37.26,76863.55,189.9,-1e-05,0.0,0.00022]
[1779778617883,37.26,76864.04,189.9,-1e-05,0.0,0.00022]
[1779778622917,37.26,76863.52,189.9,-1e-05,0.0,0.00022]
[1779778631984,37.26,76862.35,189.9,-1e-05,0.0,0.00022]
[1779778632991,37.26,76857.66,189.9,-1e-05,0.0,0.00024]
[1779778638026,37.26,76857.38,189.9,-1e-05,0.0,0.00024]
[1779778644068,37.26,76856.88,189.9,-1e-05,0.0,0.00024]
[1779778651117,37.26,76855.23,189.9,-1e-05,0.0,0.00021]
[1779778652124,37.26,76852.12,189.9,-1e-05,0.0,0.00022]
[1779778657159,37.26,76851.11,189.9,-1e-05,0.0,0.00022]
[1779778662194,37.26,76851.45,189.9,-1e-05,0.0,0.00022]
[1779778668236,37.26,76851.11,189.9,-1e-05,0.0,0.00022]
[1779778673271,37.26,76851.47,189.9,-1e-05,0.0,0.00022]
[1779778676292,37.26,76849.44,189.9,-1e-05,0.0,0.00023]
[1779778681327,37.26,76848.16,189.9,-1e-05,0.0,0.00023]
[1779778682334,37.26,76845.41,189.9,-1e-05,0.0,0.00024]
[1779778687369,37.26,76846.84,189.9,-1e-05,0.0,0.00024]
[1779778692405,37.26,76847.01,189.9,-1e-05,0.0,0.00023]
[1779778697442,37.26,76846.76,189.9,-1e-05,0.0,0.00024]
[1779778702479,37.26,76845.86,189.9,-1e-05,0.0,0.00024]
[1779778704496,37.26,76852.31,189.9,-1e-05,0.0,0.00022]
[1779778709531,37.26,76852.0,189.9,-1e-05,0.0,0.00022]
[1779778713560,37.26,76851.83,189.9,0.0,0.0,0.00019]
[1779778718596,37.26,76851.35,189.9,0.0,0.0,0.00019]
[1779778723630,37.26,76851.34,189.9,0.0,0.0,0.00019]
[1779778724638,37.26,76849.41,189.9,-1e-05,0.0,0.00019]
[1779778725645,37.26,76845.76,189.9,-1e-05,0.0,0.0002]
[1779778726651,37.26,76843.24,189.9,-1e-05,0.0,0.00021]
[1779778730681,37.26,76841.34,189.9,-1e-05,0.0,0.00022]
[1779778731687,37.26,76836.14,189.9,-1e-05,0.0,0.00023]
[1779778736722,37.26,76836.43,189.9,-1e-05,0.0,0.00023]
[1779778737729,37.26,76831.46,189.9,-1e-05,0.0,0.00025]
[1779778742764,37.26,76831.98,189.9,-1e-05,0.0,0.00025]
[1779778747799,37.26,76831.32,189.9,-1e-05,0.0,0.00025]
[1779778753841,37.26,76831.13,189.9,-1e-05,0.0,0.00025]
[1779778758890,37.26,76830.65,189.9,-1e-05,0.0,0.00025]
[1779778763925,37.26,76830.26,189.9,-1e-05,0.0,0.00025]
[1779778769967,37.26,76831.06,189.9,-1e-05,0.0,0.00025]
[1779778772989,37.26,76830.83,189.9,-1e-05,0.0,0.00021]
[1779778778024,37.26,76829.98,189.9,-1e-05,0.0,0.00021]
[1779778778858,37.26,76829.98,189.9,-1e-05,0.0,0.00021]
[1779778786080,37.26,76829.82,189.9,-1e-05,0.0,0.00022]
[1779778790538,37.26,76829.71,189.9,-1e-05,0.0,0.00022]
[1779778796150,37.26,76829.97,189.9,-1e-05,0.0,0.00021]
[1779778797157,37.26,76832.87,189.9,-1e-05,0.0,0.00021]
[1779778801215,37.26,76832.38,189.9,-1e-05,0.0,0.00021]
[1779778801185,37.26,76837.44,189.9,-1e-05,0.0,0.00019]
[1779778802192,37.26,76841.5,189.9,0.0,0.0,0.00018]
[1779778803199,37.26,76847.57,189.9,0.0,0.0,0.00017]
[1779778806220,37.26,76842.75,189.9,0.0,0.0,0.00018]
[1779778807227,37.26,76838.15,189.9,-1e-05,0.0,0.00019]
[1779778811255,37.26,76841.35,189.9,0.0,0.0,0.00018]
[1779778816295,37.26,76840.26,189.9,0.0,0.0,0.00019]
[1779778821330,37.26,76840.65,189.9,0.0,0.0,0.00018]
[1779778826365,37.26,76839.79,189.9,0.0,0.0,0.00019]
[1779778831400,37.26,76838.46,189.9,0.0,0.0,0.00016]
[1779778832407,37.26,76836.56,189.9,0.0,0.0,0.00016]
[1779778837442,37.26,76835.31,189.9,0.0,0.0,0.00017]
[1779778842478,37.26,76837.44,189.9,0.0,0.0,0.00016]
[1779778847513,37.26,76835.83,189.9,0.0,0.0,0.00017]
[1779778852548,37.26,76835.57,189.9,0.0,0.0,0.00017]
[1779778858589,37.26,76835.6,189.9,0.0,0.0,0.00017]
[1779778862619,37.26,76841.24,189.9,0.0,0.0,0.00015]
[1779778867656,37.26,76840.98,189.9,0.0,0.0,0.00015]
[1779778871684,37.26,76842.89,189.9,0.0,0.0,0.00015]
[1779778876719,37.26,76842.56,189.9,0.0,0.0,0.00015]
[1779778881760,37.26,76842.21,189.9,0.0,0.0,0.00015]
[1779778884782,37.26,76845.3,189.9,0.0,0.0,0.00014]
[1779778886796,37.26,76842.86,189.9,0.0,0.0,0.00015]
[1779778889917,37.26,76844.85,189.9,0.0,0.0,0.00015]
[1779778891931,37.26,76844.18,189.9,0.0,0.0,0.00012]
[1779778896966,37.26,76845.57,189.9,0.0,0.0,0.00012]
[1779778902002,37.26,76843.97,189.9,0.0,0.0,0.00012]
[1779778905023,37.26,76844.89,189.9,0.0,0.0,0.00012]
[1779778907036,37.26,76844.27,189.9,0.0,0.0,0.00012]
[1779778908044,37.26,76842.3,189.9,0.0,0.0,0.00013]
[1779778909051,37.26,76839.54,189.9,0.0,0.0,0.00013]
[1779778914085,37.26,76837.93,189.9,0.0,0.0,0.00013]
[1779778919121,37.26,76839.96,189.9,0.0,0.0,0.00013]
[1779778924157,37.26,76841.02,189.9,0.0,0.0,0.00013]
[1779778929192,37.26,76846.48,189.9,0.0,0.0,0.00012]
[1779778934227,37.26,76844.04,189.9,0.0,0.0,0.00012]
[1779778936241,37.26,76842.18,189.9,0.0,0.0,0.00013]
[1779778941275,37.26,76840.8,189.9,0.0,0.0,0.00013]
[1779778946310,37.26,76840.66,189.9,0.0,0.0,0.00013]
[1779778950339,37.26,76838.67,189.9,0.0,0.0,0.00013]
[1779778951345,37.26,76839.77,189.9,0.0,0.0,0.00011]
[1779778956381,37.26,76840.03,189.9,0.0,0.0,0.00011]
[1779778961416,37.26,76839.95,189.9,0.0,0.0,0.00011]
[1779778966450,37.26,76839.99,189.9,0.0,0.0,0.00011]
[1779778972498,37.26,76839.37,189.9,0.0,0.0,0.00011]
[1779778977533,37.26,76831.91,189.9,0.0,0.0,0.00012]
[1779778979547,37.26,76827.88,189.9,0.0,0.0,0.00013]
[1779778980554,37.26,76825.8,189.9,0.0,0.0,0.00013]
[1779778985598,37.26,76819.35,189.9,0.0,0.0,0.00015]
[1779778986602,37.26,76812.31,189.9,0.0,0.0,0.00016]
[1779778988616,37.26,76814.62,189.9,0.0,0.0,0.00016]
[1779778992644,37.26,76812.51,189.9,0.0,0.0,0.00016]
[1779778995665,37.26,76809.59,189.9,0.0,0.0,0.00017]
[1779778996672,37.26,76803.66,189.9,-1e-05,0.0,0.00019]
[1779778998686,37.26,76800.72,189.9,-1e-05,0.0,0.0002]
[1779779003721,37.26,76798.52,189.9,-1e-05,0.0,0.0002]
[1779779006744,37.26,76801.83,189.9,-1e-05,0.0,0.00019]
[1779779011780,37.26,76801.33,189.9,0.0,0.0,0.00016]
[1779779016814,37.26,76801.65,189.9,0.0,0.0,0.00016]
[1779779021852,37.26,76800.51,189.9,0.0,0.0,0.00016]
[1779779023866,37.26,76798.68,189.9,0.0,0.0,0.00017]
[1779779028902,37.26,76799.42,189.9,0.0,0.0,0.00017]
[1779779031924,37.26,76796.93,189.9,0.0,0.0,0.00017]
[1779779033937,37.26,76794.1,189.9,0.0,0.0,0.00018]
[1779779038972,37.26,76792.51,189.9,-1e-05,0.0,0.00018]
[1779779041993,37.26,76795.21,189.9,0.0,0.0,0.00018]
[1779779047028,37.26,76795.28,189.9,0.0,0.0,0.00018]
[1779779048035,37.26,76793.05,189.9,0.0,0.0,0.00018]
[1779779053070,37.26,76791.61,189.9,-1e-05,0.0,0.00019]
[1779779058104,37.26,76790.5,189.9,-1e-05,0.0,0.00019]
[1779779063140,37.26,76790.61,189.9,-1e-05,0.0,0.00019]
[1779779068176,37.26,76794.02,189.9,0.0,0.0,0.00018]
[1779779069183,37.26,76800.44,189.9,0.0,0.0,0.00016]
[1779779071197,37.26,76798.85,189.9,0.0,0.0,0.00014]
[1779779076232,37.26,76795.46,189.9,0.0,0.0,0.00015]
[1779779081269,37.26,76794.99,189.9,0.0,0.0,0.00015]
[1779779087311,37.26,76793.98,189.9,0.0,0.0,0.00015]
[1779779092346,37.26,76792.81,189.9,0.0,0.0,0.00015]
[1779779093353,37.26,76787.45,189.9,0.0,0.0,0.00017]
[1779779094360,37.26,76785.65,189.9,0.0,0.0,0.00017]
[1779779096374,37.26,76782.76,189.9,0.0,0.0,0.00018]
[1779779099395,37.26,76780.03,189.9,-1e-05,0.0,0.00018]
[1779779101408,37.26,76776.09,189.9,-1e-05,0.0,0.0002]
[1779779102416,37.26,76774.26,189.9,-1e-05,0.0,0.0002]
[1779779104430,37.26,76770.07,189.9,-1e-05,0.0,0.00021]
[1779779107451,37.26,76767.58,189.9,-1e-05,0.0,0.00022]
[1779779112485,37.26,76767.06,189.9,-1e-05,0.0,0.00022]
[1779779115507,37.26,76763.22,189.9,-1e-05,0.0,0.00024]
[1779779117521,37.26,76761.08,189.9,-1e-05,0.0,0.00025]
[1779779122558,37.26,76764.14,189.9,-1e-05,0.0,0.00023]
[1779779123566,37.26,76761.42,189.9,-1e-05,0.0,0.00024]
[1779779124572,37.26,76756.92,189.9,-1e-05,0.0,0.00026]
[1779779125579,37.26,76752.89,189.9,-1e-05,0.0,0.00028]
[1779779126586,37.26,76745.81,189.9,-1e-05,0.0,0.00031]
[1779779128600,37.26,76743.38,189.9,-1e-05,0.0,0.00032]
[1779779131621,37.26,76751.25,189.9,-1e-05,0.0,0.00024]
[1779779132628,37.26,76753.07,189.9,-1e-05,0.0,0.00023]
[1779779134642,37.26,76757.32,189.9,-1e-05,0.0,0.00022]
[1779779138670,37.26,76754.01,189.9,-1e-05,0.0,0.00023]
[1779779139677,37.26,76746.16,189.9,-1e-05,0.0,0.00026]
[1779779140684,37.26,76737.84,189.9,-1e-05,0.0,0.00029]
[1779779141691,37.26,76734.45,189.9,-1e-05,0.0,0.0003]
[1779779142698,37.26,76727.11,189.9,-1e-05,0.0,0.00034]
[1779779147733,37.26,76727.32,189.9,-1e-05,0.0,0.00034]
[1779779152768,37.26,76726.89,189.9,-1e-05,0.0,0.00034]
[1779779154782,37.26,76724.5,189.9,-1e-05,0.0,0.00035]
[1779779159817,37.26,76724.49,189.9,-1e-05,0.0,0.00035]
[1779779164852,37.26,76725.52,189.9,-1e-05,0.0,0.00035]
[1779779169886,37.26,76725.15,189.9,-1e-05,0.0,0.00035]
[1779779171901,37.26,76721.86,189.9,-1e-05,0.0,0.00037]
[1779779176939,37.26,76723.19,189.9,-1e-05,0.0,0.00036]
[1779779178953,37.26,76725.14,189.9,-1e-05,0.0,0.00035]
[1779779183988,37.26,76723.56,189.9,-1e-05,0.0,0.00036]
[1779779189030,37.26,76723.28,189.9,-1e-05,0.0,0.00036]
[1779779191042,37.26,76724.09,189.9,-1e-05,0.0,0.0003]
[1779779196077,37.26,76724.87,189.9,-1e-05,0.0,0.00029]
[1779779198480,37.26,76725.41,189.9,-1e-05,0.0,0.00029]
[1779779198543,37.26,76729.99,189.9,-1e-05,0.0,0.00027]
[1779779199099,37.26,76738.97,189.9,-1e-05,0.0,0.00024]
[1779779200106,37.26,76741.12,189.9,-1e-05,0.0,0.00023]
[1779779205141,37.26,76741.49,189.9,-1e-05,0.0,0.00023]
[1779779208162,37.26,76743.78,189.9,-1e-05,0.0,0.00022]
[1779779213197,37.26,76745.1,189.9,-1e-05,0.0,0.00022]
[1779779218232,37.26,76741.55,189.9,-1e-05,0.0,0.00023]
[1779779223267,37.26,76743.45,189.9,-1e-05,0.0,0.00022]
[1779779228302,37.26,76742.85,189.9,-1e-05,0.0,0.00022]
[1779779233337,37.26,76743.05,189.9,-1e-05,0.0,0.00022]
[1779779238373,37.26,76742.56,189.9,-1e-05,0.0,0.00022]
[1779779243409,37.26,76743.33,189.9,-1e-05,0.0,0.00022]
[1779779248444,37.26,76742.34,189.9,-1e-05,0.0,0.00022]
[1779779251464,37.26,76743.01,189.9,-1e-05,0.0,0.00018]
[1779779255493,37.26,76736.79,189.9,-1e-05,0.0,0.0002]
[1779779260528,37.26,76735.49,189.9,-1e-05,0.0,0.00021]
[1779779265563,37.26,76735.53,189.9,-1e-05,0.0,0.00021]
[1779779268584,37.26,76733.62,189.9,-1e-05,0.0,0.00021]
[1779779273619,37.26,76733.16,189.9,-1e-05,0.0,0.00021]
[1779779278653,37.26,76732.6,189.9,-1e-05,0.0,0.00022]
[1779779281675,37.26,76735.59,189.9,-1e-05,0.0,0.00021]
[1779779284696,37.26,76739.14,189.9,-1e-05,0.0,0.00019]
[1779779287717,37.26,76742.37,189.9,-1e-05,0.0,0.00019]
[1779779291745,37.26,76744.43,189.9,-1e-05,0.0,0.00018]
[1779779292752,37.26,76747.24,189.9,0.0,0.0,0.00017]
[1779779299801,37.26,76747.25,189.9,0.0,0.0,0.00017]
[1779779300808,37.26,76740.52,189.9,-1e-05,0.0,0.00019]
[1779779301815,37.26,76736.91,189.9,-1e-05,0.0,0.0002]
[1779779305842,37.26,76733.53,189.9,-1e-05,0.0,0.00021]
[1779779308864,37.26,76727.36,189.9,-1e-05,0.0,0.00023]
[1779779312892,37.26,76727.51,189.9,-1e-05,0.0,0.00019]
[1779779314906,37.26,76729.4,189.9,-1e-05,0.0,0.00019]
[1779779320948,37.26,76728.64,189.9,-1e-05,0.0,0.00019]
[1779779325984,37.26,76727.95,189.9,-1e-05,0.0,0.00019]
[1779779331019,37.26,76726.86,189.9,-1e-05,0.0,0.00019]
[1779779336054,37.26,76725.56,189.9,-1e-05,0.0,0.0002]
[1779779341088,37.26,76725.7,189.9,-1e-05,0.0,0.0002]
[1779779346124,37.26,76725.51,189.9,-1e-05,0.0,0.0002]
[1779779350152,37.26,76715.79,189.9,-1e-05,0.0,0.00023]
[1779779351527,37.26,76715.79,189.9,-1e-05,0.0,0.00023]
[1779779351628,37.26,76712.45,189.9,-1e-05,0.0,0.00024]
[1779779354179,37.26,76714.99,189.9,-1e-05,0.0,0.00023]
[1779779355198,37.26,76712.6,189.9,-1e-05,0.0,0.00024]
[1779779356199,37.26,76709.5,189.9,-1e-05,0.0,0.00025]
[1779779361234,37.26,76709.0,189.9,-1e-05,0.0,0.00025]
[1779779366269,37.26,76709.43,189.9,-1e-05,0.0,0.00025]
[1779779369290,37.26,76707.52,189.9,-1e-05,0.0,0.00026]
[1779779371305,37.26,76708.7,189.9,-1e-05,0.0,0.00021]
[1779779374325,37.26,76706.89,189.9,-1e-05,0.0,0.00022]
[1779779376342,37.26,76693.37,189.9,-1e-05,0.0,0.00027]
[1779779378356,37.26,76695.65,189.9,-1e-05,0.0,0.00026]
[1779779383391,37.26,76694.27,189.9,-1e-05,0.0,0.00026]
[1779779386412,37.26,76692.4,189.9,-1e-05,0.0,0.00027]
[1779779391447,37.26,76692.52,189.9,-1e-05,0.0,0.00027]
[1779779392454,37.26,76690.04,189.9,-1e-05,0.0,0.00028]
[1779779393461,37.26,76681.75,189.9,-1e-05,0.0,0.00032]
[1779779396482,37.26,76679.51,189.9,-1e-05,0.0,0.00033]
[1779779398496,37.26,76677.37,189.9,-1e-05,0.0,0.00034]
[1779779399503,37.26,76669.7,189.9,-1e-05,0.0,0.00038]
[1779779400510,37.26,76667.57,189.9,-1e-05,0.0,0.0004]
[1779779404538,37.26,76673.55,189.9,-1e-05,0.0,0.00036]
[1779779406553,37.26,76676.01,189.9,-1e-05,0.0,0.00035]
[1779779409574,37.26,76671.39,189.9,-1e-05,0.0,0.00037]
[1779779412595,37.26,76669.22,189.9,-1e-05,0.0,0.00039]
[1779779415616,37.26,76661.11,189.9,-1e-05,0.0,0.00044]
[1779779420651,37.26,76660.43,189.9,-1e-05,0.0,0.00044]
[1779779425685,37.26,76661.5,189.9,-1e-05,0.0,0.00043]
[1779779431728,37.26,76664.82,189.9,-1e-05,0.0,0.00034]
[1779779434749,37.26,76667.04,189.9,-1e-05,0.0,0.00033]
[1779779435756,37.26,76668.84,189.9,-1e-05,0.0,0.00032]
[1779779439784,37.26,76674.98,189.9,-1e-05,0.0,0.00029]
[1779779441798,37.26,76670.9,189.9,-1e-05,0.0,0.00031]
[1779779442805,37.26,76673.26,189.9,-1e-05,0.0,0.0003]
[1779779447840,37.26,76674.04,189.9,-1e-05,0.0,0.0003]
[1779779451868,37.26,76676.67,189.9,-1e-05,0.0,0.00028]
[1779779454889,37.26,76673.6,189.9,-1e-05,0.0,0.0003]
[1779779460931,37.26,76673.8,189.9,-1e-05,0.0,0.0003]
[1779779465966,37.26,76673.37,189.9,-1e-05,0.0,0.0003]
[1779779471001,37.26,76673.48,189.9,-1e-05,0.0,0.0003]
[1779779473015,37.26,76671.27,189.9,-1e-05,0.0,0.00031]
[1779779478050,37.26,76671.47,189.9,-1e-05,0.0,0.00031]
[1779779480064,37.26,76666.85,189.9,-1e-05,0.0,0.00033]
[1779779483085,37.26,76663.41,189.9,-1e-05,0.0,0.00035]
[1779779485109,37.26,76658.73,189.9,-1e-05,0.0,0.00037]
[1779779486120,37.26,76642.77,189.9,-1e-05,0.0,0.00048]
[1779779487617,37.26,76637.79,189.9,-2e-05,0.0,0.00052]
[1779779489141,37.26,76640.8,189.9,-2e-05,0.0,0.00049]
[1779779491155,37.26,76640.07,189.9,-1e-05,0.0,0.00041]
[1779779494176,37.26,76638.2,189.9,-1e-05,0.0,0.00042]
[1779779499211,37.26,76637.11,189.9,-1e-05,0.0,0.00043]
[1779779501226,37.26,76635.3,189.9,-1e-05,0.0,0.00044]
[1779779503239,37.26,76629.46,189.9,-2e-05,0.0,0.00048]
[1779779504247,37.26,76624.36,189.9,-2e-05,0.0,0.00052]
[1779779505254,37.26,76621.59,189.9,-2e-05,0.0,0.00055]
[1779779506261,37.26,76619.52,189.9,-2e-05,0.0,0.00056]
[1779779511300,37.26,76619.04,189.9,-2e-05,0.0,0.00057]
[1779779514321,37.26,76609.93,189.9,-2e-05,0.0,0.00065]
[1779779516335,37.26,76618.75,189.9,-2e-05,0.0,0.00057]
[1779779519356,37.26,76621.15,189.9,-2e-05,0.0,0.00055]
[1779779523384,37.26,76619.2,189.9,-2e-05,0.0,0.00057]
[1779779528421,37.26,76619.24,189.9,-2e-05,0.0,0.00057]
[1779779532448,37.26,76621.04,189.9,-2e-05,0.0,0.00055]
[1779779533456,37.26,76619.07,189.9,-2e-05,0.0,0.00057]
[1779779536477,37.26,76615.52,189.9,-2e-05,0.0,0.0006]
[1779779538491,37.26,76612.36,189.9,-2e-05,0.0,0.00063]
[1779779539498,37.26,76610.59,189.9,-2e-05,0.0,0.00064]
[1779779541512,37.26,76612.79,189.9,-2e-05,0.0,0.00062]
[1779779546547,37.26,76613.11,189.9,-2e-05,0.0,0.00062]
[1779779552590,37.26,76610.99,189.9,-2e-05,0.0,0.00053]
[1779779553597,37.26,76612.62,189.9,-2e-05,0.0,0.00052]
[1779779557625,37.26,76610.5,189.9,-2e-05,0.0,0.00053]
[1779779559641,37.26,76605.06,189.9,-2e-05,0.0,0.00058]
[1779779560648,37.26,76599.52,189.9,-2e-05,0.0,0.00063]
[1779779563669,37.26,76605.78,189.9,-2e-05,0.0,0.00057]
[1779779564676,37.26,76610.7,189.9,-2e-05,0.0,0.00053]
[1779779565683,37.26,76612.5,189.9,-2e-05,0.0,0.00052]
[1779779570718,37.26,76612.25,189.9,-2e-05,0.0,0.00052]
[1779779575753,37.26,76611.45,189.9,-2e-05,0.0,0.00053]
[1779779580788,37.26,76609.9,189.9,-2e-05,0.0,0.00054]
[1779779583809,37.26,76606.42,189.9,-2e-05,0.0,0.00057]
[1779779584816,37.26,76595.12,189.9,-2e-05,0.0,0.00068]
[1779779585823,37.26,76597.6,189.9,-2e-05,0.0,0.00065]
[1779779587837,37.26,76595.24,189.9,-2e-05,0.0,0.00067]
[1779779592872,37.26,76595.56,189.9,-2e-05,0.0,0.00067]
[1779779593879,37.26,76592.84,189.9,-2e-05,0.0,0.0007]
[1779779598914,37.26,76592.1,189.9,-2e-05,0.0,0.00071]
[1779779603949,37.26,76594.89,189.9,-2e-05,0.0,0.00068]
[1779779604956,37.26,76601.56,189.9,-2e-05,0.0,0.00061]
[1779779605963,37.26,76603.64,189.9,-2e-05,0.0,0.00059]
[1779779607977,37.26,76605.31,189.9,-2e-05,0.0,0.00058]
[1779779609991,37.26,76608.59,189.9,-2e-05,0.0,0.00055]
[1779779612007,37.26,76608.26,189.9,-1e-05,0.0,0.00045]
[1779779613012,37.26,76601.39,189.9,-2e-05,0.0,0.00051]
[1779779618047,37.26,76601.5,189.9,-2e-05,0.0,0.0005]
[1779779623081,37.26,76601.35,189.9,-2e-05,0.0,0.00051]
[1779779628117,37.26,76600.07,189.9,-2e-05,0.0,0.00052]
[1779779633152,37.26,76599.01,189.9,-2e-05,0.0,0.00052]
[1779779637180,37.26,76601.45,189.9,-2e-05,0.0,0.0005]
[1779779642253,37.26,76600.35,189.9,-2e-05,0.0,0.00051]
[1779779643260,37.26,76602.33,189.9,-2e-05,0.0,0.0005]
[1779779648295,37.26,76601.87,189.9,-2e-05,0.0,0.0005]
[1779779653329,37.26,76602.25,189.9,-2e-05,0.0,0.0005]
[1779779661386,37.26,76602.51,189.9,-2e-05,0.0,0.0005]
[1779779667428,37.26,76601.73,189.9,-2e-05,0.0,0.0005]
[1779779671456,37.26,76601.65,189.9,-1e-05,0.0,0.00041]
[1779779679512,37.26,76601.38,189.9,-1e-05,0.0,0.00041]
[1779779684547,37.26,76602.23,189.9,-1e-05,0.0,0.00041]
[1779779689582,37.26,76600.2,189.9,-1e-05,0.0,0.00042]
[1779779690589,37.26,76596.65,189.9,-1e-05,0.0,0.00044]
[1779779693610,37.26,76604.72,189.9,-1e-05,0.0,0.00039]
[1779779696633,37.26,76606.51,189.9,-1e-05,0.0,0.00038]
[1779779701668,37.26,76607.06,189.9,-1e-05,0.0,0.00038]
[1779779706703,37.26,76606.91,189.9,-1e-05,0.0,0.00038]
[1779779709724,37.26,76602.91,189.9,-1e-05,0.0,0.0004]
[1779779710731,37.26,76598.11,189.9,-1e-05,0.0,0.00043]
[1779779715766,37.26,76599.78,189.9,-1e-05,0.0,0.00042]
[1779779720801,37.26,76600.18,189.9,-1e-05,0.0,0.00042]
[1779779723826,37.26,76593.84,189.9,-1e-05,0.0,0.00047]
[1779779724833,37.26,76588.05,189.9,-2e-05,0.0,0.00051]
[1779779726847,37.26,76593.32,189.9,-2e-05,0.0,0.00047]
[1779779731882,37.26,76593.69,189.9,-1e-05,0.0,0.00038]
[1779779733896,37.26,76595.61,189.9,-1e-05,0.0,0.00037]
[1779779738931,37.26,76596.36,189.9,-1e-05,0.0,0.00036]
[1779779743966,37.26,76597.61,189.9,-1e-05,0.0,0.00035]
[1779779745980,37.26,76595.5,189.9,-1e-05,0.0,0.00037]
[1779779750009,37.26,76584.88,189.9,-1e-05,0.0,0.00044]
[1779779751015,37.26,76581.23,189.9,-2e-05,0.0,0.00046]
[1779779755048,37.26,76586.51,189.9,-1e-05,0.0,0.00042]
[1779779756055,37.26,76588.9,189.9,-1e-05,0.0,0.00041]
[1779779761090,37.26,76588.05,189.9,-1e-05,0.0,0.00041]
[1779779768139,37.26,76588.38,189.9,-1e-05,0.0,0.00041]
[1779779773174,37.26,76587.04,189.9,-1e-05,0.0,0.00042]
[1779779774181,37.26,76583.83,189.9,-1e-05,0.0,0.00044]
[1779779776195,37.26,76587.86,189.9,-1e-05,0.0,0.00042]
[1779779781230,37.26,76588.66,189.9,-1e-05,0.0,0.00041]
[1779779786266,37.26,76588.71,189.9,-1e-05,0.0,0.00041]
[1779779791301,37.26,76588.88,189.9,-1e-05,0.0,0.00033]
[1779779796336,37.26,76589.62,189.9,-1e-05,0.0,0.00033]
[1779779799359,37.26,76586.32,189.9,-1e-05,0.0,0.00034]
[1779779801373,37.26,76583.41,189.9,-1e-05,0.0,0.00036]
[1779779803387,37.26,76581.84,189.9,-1e-05,0.0,0.00037]
[1779779806407,37.26,76580.24,189.9,-1e-05,0.0,0.00038]
[1779779808422,37.26,76582.07,189.9,-1e-05,0.0,0.00037]
[1779779811443,37.26,76580.29,189.9,-1e-05,0.0,0.00038]
[1779779813457,37.26,76578.69,189.9,-1e-05,0.0,0.00039]
[1779779818492,37.26,76577.89,189.9,-1e-05,0.0,0.00039]
[1779779819501,37.26,76575.52,189.9,-1e-05,0.0,0.00041]
[1779779824536,37.26,76574.39,189.9,-1e-05,0.0,0.00042]
[1779779826566,37.26,76572.7,189.9,-1e-05,0.0,0.00043]
[1779779828569,37.26,76570.82,189.9,-1e-05,0.0,0.00044]
[1779779833604,37.26,76568.1,189.9,-2e-05,0.0,0.00046]
[1779779835620,37.26,76562.73,189.9,-2e-05,0.0,0.0005]
[1779779836627,37.26,76555.39,189.9,-2e-05,0.0,0.00057]
[1779779841662,37.26,76556.59,189.9,-2e-05,0.0,0.00056]
[1779779845690,37.26,76554.98,189.9,-2e-05,0.0,0.00057]
[1779779850725,37.26,76555.8,189.9,-2e-05,0.0,0.00056]
[1779779851732,37.26,76554.66,189.9,-2e-05,0.0,0.00046]
[1779779853745,37.26,76556.29,189.9,-1e-05,0.0,0.00045]
[1779779857775,37.26,76550.76,189.9,-2e-05,0.0,0.00049]
[1779779858785,37.26,76547.62,189.9,-2e-05,0.0,0.00052]
[1779779860800,37.26,76545.33,189.9,-2e-05,0.0,0.00054]
[1779779865835,37.26,76542.15,189.9,-2e-05,0.0,0.00057]
[1779779866842,37.26,76539.66,189.9,-2e-05,0.0,0.00059]
[1779779867849,37.26,76535.01,189.9,-2e-05,0.0,0.00064]
[1779779870874,37.26,76533.46,189.9,-2e-05,0.0,0.00065]
[1779779871879,37.26,76529.44,189.9,-2e-05,0.0,0.0007]
[1779779875906,37.26,76531.88,189.9,-2e-05,0.0,0.00067]
[1779779881949,37.26,76531.78,189.9,-2e-05,0.0,0.00067]
[1779779886984,37.26,76531.68,189.9,-2e-05,0.0,0.00067]
[1779779888999,37.26,76536.56,189.9,-2e-05,0.0,0.00062]
[1779779890008,37.26,76539.61,189.9,-2e-05,0.0,0.00059]
[1779779892020,37.26,76547.01,189.9,-2e-05,0.0,0.00052]
[1779779894034,37.26,76551.89,189.9,-2e-05,0.0,0.00048]
[1779779896049,37.26,76545.36,189.9,-2e-05,0.0,0.00054]
[1779779897056,37.26,76541.25,189.9,-2e-05,0.0,0.00058]
[1779779900078,37.26,76539.46,189.9,-2e-05,0.0,0.00059]
[1779779905113,37.26,76539.92,189.9,-2e-05,0.0,0.00059]
[1779779909141,37.26,76543.98,189.9,-2e-05,0.0,0.00055]
[1779779911155,37.26,76543.87,189.9,-1e-05,0.0,0.00044]
[1779779913169,37.26,76546.6,189.9,-1e-05,0.0,0.00042]
[1779779914176,37.26,76558.3,189.9,-1e-05,0.0,0.00035]
[1779779915183,37.26,76552.25,189.9,-1e-05,0.0,0.00039]
[1779779920220,37.26,76551.35,189.9,-1e-05,0.0,0.00039]
[1779779922234,37.26,76553.94,189.9,-1e-05,0.0,0.00037]
[1779779925255,37.26,76560.61,189.9,-1e-05,0.0,0.00033]
[1779779926262,37.26,76563.7,189.9,-1e-05,0.0,0.00032]
[1779779929363,37.26,76564.75,189.9,-1e-05,0.0,0.00031]
[1779779929416,37.26,76580.22,189.9,-1e-05,0.0,0.00024]
[1779779930290,37.26,76584.42,189.9,-1e-05,0.0,0.00022]
[1779779933310,37.26,76586.79,189.9,-1e-05,0.0,0.00021]
[1779779938346,37.26,76585.89,189.9,-1e-05,0.0,0.00022]
[1779779943382,37.26,76588.74,189.9,-1e-05,0.0,0.00021]
[1779779944389,37.26,76590.32,189.9,-1e-05,0.0,0.0002]
[1779779948417,37.26,76588.49,189.9,-1e-05,0.0,0.00021]
[1779779950431,37.26,76585.67,189.9,-1e-05,0.0,0.00022]
[1779779953452,37.26,76589.61,189.9,-1e-05,0.0,0.0002]
[1779779955466,37.26,76592.18,189.9,-1e-05,0.0,0.0002]
[1779779957479,37.26,76594.16,189.9,-1e-05,0.0,0.00019]
[1779779962515,37.26,76595.27,189.9,-1e-05,0.0,0.00019]
[1779779965536,37.26,76597.93,189.9,-1e-05,0.0,0.00018]
[1779779970572,37.26,76598.95,189.9,-1e-05,0.0,0.00017]
[1779779972585,37.26,76596.23,189.9,0.0,0.0,0.00014]
[1779779977620,37.26,76594.27,189.9,0.0,0.0,0.00015]
[1779779982657,37.26,76593.21,189.9,0.0,0.0,0.00015]
[1779779983664,37.26,76596.69,189.9,0.0,0.0,0.00014]
[1779779988699,37.26,76596.07,189.9,0.0,0.0,0.00014]
[1779779990714,37.26,76599.26,189.9,0.0,0.0,0.00013]
[1779779991720,37.26,76601.82,189.9,0.0,0.0,0.00013]
[1779779993734,37.26,76603.99,189.9,0.0,0.0,0.00012]
[1779779997762,37.26,76606.39,189.9,0.0,0.0,0.00012]
[1779779998769,37.26,76608.25,189.9,0.0,0.0,0.00011]
[1779780003804,37.26,76604.34,189.9,0.0,0.0,0.00012]
[1779780004811,37.26,76600.6,189.9,0.0,0.0,0.00013]
[1779780006825,37.26,76598.93,189.9,0.0,0.0,0.00013]
[1779780011860,37.26,76595.49,189.9,0.0,0.0,0.00014]
[1779780012867,37.26,76592.86,189.9,0.0,0.0,0.00015]
[1779780014881,37.26,76589.72,189.9,-1e-05,0.0,0.00016]
[1779780020924,37.26,76591.19,189.9,-1e-05,0.0,0.00015]
[1779780022941,37.26,76588.45,189.9,-1e-05,0.0,0.00016]
[1779780024952,37.26,76586.69,189.9,-1e-05,0.0,0.00017]
[1779780025959,37.26,76582.25,189.9,-1e-05,0.0,0.00018]
[1779780028986,37.26,76583.87,189.9,-1e-05,0.0,0.00018]
[1779780032005,37.26,76577.6,189.9,0.0,0.0,0.00015]
[1779780033011,37.26,76573.27,189.9,-1e-05,0.0,0.00016]
[1779780034018,37.26,76571.29,189.9,-1e-05,0.0,0.00017]
[1779780037039,37.26,76573.03,189.9,-1e-05,0.0,0.00017]
[1779780042074,37.26,76571.95,189.9,-1e-05,0.0,0.00017]
[1779780047109,37.26,76570.39,189.9,-1e-05,0.0,0.00017]
[1779780052144,37.26,76571.56,189.9,-1e-05,0.0,0.00017]
[1779780063221,37.26,76571.27,189.9,-1e-05,0.0,0.00017]
[1779780068255,37.26,76570.3,189.9,-1e-05,0.0,0.00017]
[1779780074297,37.26,76570.48,189.9,-1e-05,0.0,0.00017]
[1779780079333,37.26,76570.48,189.9,-1e-05,0.0,0.00017]
[1779780084368,37.26,76571.39,189.9,-1e-05,0.0,0.00017]
[1779780085375,37.26,76568.52,189.9,-1e-05,0.0,0.00018]
[1779780090411,37.26,76568.69,189.9,-1e-05,0.0,0.00018]
[1779780093431,37.26,76567.58,189.9,0.0,0.0,0.00014]
[1779780098467,37.26,76567.4,189.9,0.0,0.0,0.00014]
[1779780103502,37.26,76568.11,189.9,0.0,0.0,0.00014]
[1779780104510,37.26,76570.86,189.9,0.0,0.0,0.00013]
[1779780109544,37.26,76570.17,189.9,0.0,0.0,0.00013]
[1779780114580,37.26,76569.99,189.9,0.0,0.0,0.00013]
[1779780119615,37.26,76570.52,189.9,0.0,0.0,0.00013]
[1779780120622,37.26,76572.1,189.9,0.0,0.0,0.00013]
[1779780123643,37.26,76566.66,189.9,0.0,0.0,0.00014]
[1779780128678,37.26,76565.74,189.9,0.0,0.0,0.00014]
[1779780133713,37.26,76565.34,189.9,0.0,0.0,0.00015]
[1779780138748,37.26,76565.41,189.9,0.0,0.0,0.00015]
[1779780140791,37.26,76566.96,189.9,0.0,0.0,0.00014]
[1779780144819,37.26,76568.42,189.9,0.0,0.0,0.00014]
[1779780145826,37.26,76571.11,189.9,0.0,0.0,0.00013]
[1779780146833,37.26,76576.34,189.9,0.0,0.0,0.00012]
[1779780147840,37.26,76574.0,189.9,0.0,0.0,0.00012]
[1779780148847,37.26,76572.16,189.9,0.0,0.0,0.00013]
[1779780150861,37.26,76569.78,189.9,0.0,0.0,0.00013]
[1779780151867,37.26,76569.86,189.9,0.0,0.0,0.0001]
[1779780156903,37.26,76569.73,189.9,0.0,0.0,0.0001]
[1779780160932,37.26,76571.28,189.9,0.0,0.0,0.0001]
[1779780164960,37.26,76575.13,189.9,0.0,0.0,9e-05]
[1779780168988,37.26,76576.58,189.9,0.0,0.0,9e-05]
[1779780171002,37.26,76579.08,189.9,0.0,0.0,9e-05]
[1779780172011,37.26,76583.74,189.9,0.0,0.0,8e-05]
[1779780173018,37.26,76587.49,189.9,0.0,0.0,7e-05]
[1779780174025,37.26,76589.08,189.9,0.0,0.0,7e-05]
[1779780177046,37.26,76587.5,189.9,0.0,0.0,7e-05]
[1779780179060,37.26,76589.52,189.9,0.0,0.0,7e-05]
[1779780182081,37.26,76591.77,189.9,0.0,0.0,7e-05]
[1779780183088,37.26,76593.68,189.9,0.0,0.0,6e-05]
[1779780185101,37.26,76595.12,189.9,0.0,0.0,6e-05]
[1779780189134,37.26,76589.37,189.9,0.0,0.0,7e-05]
[1779780190141,37.26,76583.51,189.9,0.0,0.0,8e-05]
[1779780193162,37.26,76586.62,189.9,0.0,0.0,7e-05]
[1779780198196,37.26,76587.04,189.9,0.0,0.0,7e-05]
[1779780199204,37.26,76583.58,189.9,0.0,0.0,8e-05]
[1779780204239,37.26,76576.94,189.9,0.0,0.0,9e-05]
[1779780205246,37.26,76574.26,189.9,0.0,0.0,9e-05]
[1779780210281,37.26,76574.89,189.9,0.0,0.0,9e-05]
[1779780214308,37.26,76574.93,189.9,0.0,0.0,7e-05]
[1779780215316,37.26,76578.3,189.9,0.0,0.0,6e-05]
[1779780216323,37.26,76579.82,189.9,0.0,0.0,6e-05]
[1779780217330,37.26,76581.63,189.9,0.0,0.0,6e-05]
[1779780222365,37.26,76582.0,189.9,0.0,0.0,6e-05]
[1779780227400,37.26,76582.34,189.9,0.0,0.0,6e-05]
[1779780232435,37.26,76582.47,189.9,0.0,0.0,6e-05]
[1779780238477,37.26,76582.53,189.9,0.0,0.0,6e-05]
[1779780243515,37.26,76582.32,189.9,0.0,0.0,6e-05]
[1779780248550,37.26,76582.27,189.9,0.0,0.0,6e-05]
[1779780251571,37.26,76587.86,189.9,0.0,0.0,5e-05]
[1779780253585,37.26,76589.29,189.9,0.0,0.0,5e-05]
[1779780255599,37.26,76591.65,189.9,0.0,0.0,5e-05]
[1779780257613,37.26,76593.18,189.9,0.0,0.0,5e-05]
[1779780258620,37.26,76594.8,189.9,0.0,0.0,5e-05]
[1779780260635,37.26,76596.77,189.9,0.0,0.0,4e-05]
[1779780266676,37.26,76597.09,189.9,0.0,0.0,4e-05]
[1779780268690,37.26,76598.63,189.9,0.0,0.0,4e-05]
[1779780271710,37.26,76598.76,189.9,0.0,0.0,3e-05]
[1779780272718,37.26,76601.84,189.9,0.0,0.0,3e-05]
[1779780273725,37.26,76604.85,189.9,0.0,0.0,3e-05]
[1779780274732,37.26,76607.62,189.9,0.0,0.0,3e-05]
[1779780279767,37.26,76607.66,189.9,0.0,0.0,3e-05]
[1779780285810,37.26,76606.84,189.9,0.0,0.0,3e-05]
[1779780290845,37.26,76606.88,189.9,0.0,0.0,3e-05]
[1779780295880,37.26,76607.03,189.9,0.0,0.0,3e-05]
[1779780301930,37.26,76607.41,189.9,0.0,0.0,3e-05]
[1779780302934,37.26,76614.56,189.9,0.0,0.0,2e-05]
[1779780305955,37.26,76617.14,189.9,0.0,0.0,2e-05]
[1779780307969,37.26,76618.73,189.9,0.0,0.0,2e-05]
[1779780313004,37.26,76618.87,189.9,0.0,0.0,2e-05]
[1779780318039,37.26,76618.86,189.9,0.0,0.0,2e-05]
[1779780323074,37.26,76619.98,189.9,0.0,0.0,2e-05]
[1779780330124,37.26,76621.49,189.9,0.0,0.0,2e-05]
[1779780331130,37.26,76621.97,189.9,0.0,0.0,1e-05]
[1779780337172,37.26,76622.19,189.9,0.0,0.0,1e-05]
[1779780343215,37.26,76621.75,189.9,0.0,0.0,1e-05]
[1779780348250,37.26,76621.5,189.9,0.0,0.0,1e-05]
[1779780350264,37.26,76623.02,189.9,0.0,0.0,1e-05]
[1779780355298,37.26,76621.66,189.9,0.0,0.0,1e-05]
[1779780360336,37.26,76621.75,189.9,0.0,0.0,1e-05]
[1779780361343,37.26,76615.41,189.9,0.0,0.0,2e-05]
[1779780366379,37.26,76614.74,189.9,0.0,0.0,2e-05]
[1779780368393,37.26,76613.31,189.9,0.0,0.0,2e-05]
[1779780374435,37.26,76614.18,189.9,0.0,0.0,2e-05]
[1779780379470,37.26,76614.8,189.9,0.0,0.0,2e-05]
[1779780384505,37.26,76614.96,189.9,0.0,0.0,2e-05]
[1779780389540,37.26,76614.9,189.9,0.0,0.0,2e-05]
[1779780391555,37.26,76618.52,189.9,0.0,0.0,1e-05]
[1779780393568,37.26,76623.69,189.9,0.0,0.0,1e-05]
[1779780398604,37.26,76624.18,189.9,0.0,0.0,1e-05]
[1779780403639,37.26,76624.92,189.9,0.0,0.0,1e-05]
[1779780405653,37.26,76626.93,189.9,0.0,0.0,1e-05]
[1779780407666,37.26,76628.41,189.9,0.0,0.0,1e-05]
[1779780409680,37.26,76631.34,189.9,0.0,0.0,1e-05]
[1779780411695,37.26,76632.71,189.9,0.0,0.0,1e-05]
[1779780416730,37.26,76630.76,189.9,0.0,0.0,1e-05]
[1779780421766,37.26,76630.49,189.9,0.0,0.0,1e-05]
[1779780426804,37.26,76630.24,189.9,0.0,0.0,1e-05]
[1779780431839,37.26,76629.54,189.9,0.0,0.0,1e-05]
[1779780435866,37.26,76625.55,189.9,0.0,0.0,1e-05]
[1779780436874,37.26,76621.59,189.9,0.0,0.0,1e-05]
[1779780439895,37.26,76623.48,189.9,0.0,0.0,1e-05]
[1779780444930,37.26,76624.18,189.9,0.0,0.0,1e-05]
[1779780446797,37.26,76624.52,189.9,0.0,0.0,1e-05]
[1779780451979,37.26,76623.75,189.9,0.0,0.0,1e-05]
[1779780457015,37.26,76623.79,189.9,0.0,0.0,1e-05]
[1779780462050,37.26,76622.75,189.9,0.0,0.0,1e-05]
[1779780467085,37.26,76623.95,189.9,0.0,0.0,1e-05]
[1779780472120,37.26,76623.29,189.9,0.0,0.0,1e-05]
[1779780476148,37.26,76624.69,189.9,0.0,0.0,1e-05]
[1779780481183,37.26,76625.05,189.9,0.0,0.0,1e-05]
[1779780486218,37.26,76624.1,189.9,0.0,0.0,1e-05]
[1779780487225,37.26,76614.36,189.9,0.0,0.0,1e-05]
[1779780492260,37.26,76612.43,189.9,0.0,0.0,1e-05]
[1779780494274,37.26,76611.06,189.9,0.0,0.0,1e-05]
[1779780499309,37.26,76613.37,189.9,0.0,0.0,1e-05]
[1779780507365,37.26,76612.86,189.9,0.0,0.0,1e-05]
[1779780511393,37.26,76612.27,189.9,0.0,0.0,0.0]
[1779780516427,37.26,76609.99,189.9,0.0,0.0,1e-05]
[1779780517435,37.26,76607.41,189.9,0.0,0.0,1e-05]
[1779780519449,37.26,76605.96,189.9,0.0,0.0,1e-05]
[1779780523479,37.26,76604.13,189.9,0.0,0.0,1e-05]
[1779780524484,37.26,76602.57,189.9,0.0,0.0,1e-05]
[1779780529519,37.26,76603.04,189.9,0.0,0.0,1e-05]
[1779780531931,37.26,76604.12,189.9,0.0,0.0,1e-05]
[1779780537576,37.26,76604.07,189.9,0.0,0.0,1e-05]
[1779780542611,37.26,76604.4,189.9,0.0,0.0,1e-05]
[1779780547646,37.26,76604.13,189.9,0.0,0.0,1e-05]
[1779780551677,37.26,76606.0,189.9,0.0,0.0,1e-05]
[1779780555704,37.26,76604.4,189.9,0.0,0.0,1e-05]
[1779780560740,37.26,76604.22,189.9,0.0,0.0,1e-05]
[1779780565777,37.26,76604.56,189.9,0.0,0.0,1e-05]
[1779780570812,37.26,76604.61,189.9,0.0,0.0,1e-05]
[1779780571819,37.26,76604.89,189.9,0.0,0.0,0.0]
[1779780573833,37.26,76609.9,189.9,0.0,0.0,0.0]
[1779780574840,37.26,76611.41,189.9,0.0,0.0,0.0]
[1779780579875,37.26,76612.22,189.9,0.0,0.0,0.0]
[1779780584913,37.26,76615.69,189.9,0.0,0.0,0.0]
[1779780587934,37.26,76617.56,189.9,0.0,0.0,0.0]
[1779780590956,37.26,76615.9,189.9,0.0,0.0,0.0]
[1779780591530,37.26,76615.9,189.9,0.0,0.0,0.0]
[1779780596997,37.26,76615.22,189.9,0.0,0.0,0.0]
[1779780602039,37.26,76612.32,189.9,0.0,0.0,0.0]
[1779780607075,37.26,76611.45,189.9,0.0,0.0,0.0]
[1779780609089,37.26,76606.32,189.9,0.0,0.0,0.0]
[1779780614124,37.26,76606.82,189.9,0.0,0.0,0.0]
[1779780617145,37.26,76609.16,189.9,0.0,0.0,0.0]
[1779780622180,37.26,76609.48,189.9,0.0,0.0,0.0]
[1779780627215,37.26,76609.75,189.9,0.0,0.0,0.0]
[1779780631243,37.26,76609.73,189.9,0.0,0.0,0.0]
[1779780636282,37.26,76589.06,189.9,0.0,0.0,0.0]
[1779780641317,37.26,76588.87,189.9,0.0,0.0,0.0]
[1779780646352,37.26,76588.38,189.9,0.0,0.0,0.0]
[1779780651387,37.26,76587.37,189.9,0.0,0.0,0.0]
[1779780656421,37.26,76579.16,189.9,0.0,0.0,0.0]
[1779780662378,37.26,76579.46,189.9,0.0,0.0,0.0]
[1779780667499,37.26,76579.48,189.9,0.0,0.0,0.0]
[1779780668506,37.26,76585.5,189.9,0.0,0.0,0.0]
[1779780673541,37.26,76585.87,189.9,0.0,0.0,0.0]
[1779780679395,37.26,76584.66,189.9,0.0,0.0,0.0]
[1779780684618,37.26,76583.81,189.9,0.0,0.0,0.0]
[1779780690660,37.26,76582.71,189.9,0.0,0.0,0.0]
[1779780691667,37.26,76582.71,189.9,0.0,0.0,0.0]
[1779780696701,37.26,76584.8,189.9,0.0,0.0,0.0]
[1779780701737,37.26,76584.75,189.9,0.0,0.0,0.0]
[1779780706772,37.26,76585.54,189.9,0.0,0.0,0.0]
[1779780708786,37.26,76590.82,189.9,0.0,0.0,0.0]
[1779780712814,37.26,76597.0,189.9,0.0,0.0,0.0]
[1779780716842,37.26,76595.35,189.9,0.0,0.0,0.0]
[1779780721877,37.26,76594.17,189.9,0.0,0.0,0.0]
[1779780726912,37.26,76593.0,189.9,0.0,0.0,0.0]
[1779780731947,37.26,76593.21,189.9,0.0,0.0,0.0]
[1779780737988,37.26,76593.48,189.9,0.0,0.0,0.0]
[1779780741018,37.26,76589.92,189.9,0.0,0.0,0.0]
[1779780745042,37.26,76557.54,189.9,0.0,0.0,0.0]
[1779780750076,37.26,76557.89,189.9,0.0,0.0,0.0]
[1779780751084,37.26,76557.89,189.9,0.0,0.0,0.0]
[1779780753098,37.26,76565.87,189.9,0.0,0.0,0.0]
[1779780757139,37.26,76580.39,189.9,0.0,0.0,0.0]
[1779780762184,37.26,76581.61,189.9,0.0,0.0,0.0]
[1779780765205,37.26,76551.92,189.9,0.0,0.0,0.0]
[1779780769242,37.26,76553.47,189.9,0.0,0.0,0.0]
[1779780773269,37.26,76572.55,189.9,0.0,0.0,0.0]
[1779780778305,37.26,76572.57,189.9,0.0,0.0,0.0]
[1779780781326,37.26,76563.18,189.9,0.0,0.0,0.0]
[1779780785354,37.26,76559.49,189.9,0.0,0.0,0.0]
[1779780789381,37.26,76549.69,189.9,0.0,0.0,0.0]
[1779780792506,37.26,76543.56,189.9,0.0,0.0,0.0]
[1779780796436,37.26,76542.15,189.9,0.0,0.0,0.0]
[1779780800464,37.26,76533.61,189.9,0.0,0.0,1e-05]
[1779780806506,37.26,76533.43,189.9,0.0,0.0,1e-05]
[1779780811545,37.26,76533.36,189.9,0.0,0.0,0.0]
[1779780812551,37.26,76543.21,189.9,0.0,0.0,0.0]
[1779780816580,37.26,76541.46,189.9,0.0,0.0,0.0]
[1779780820608,37.26,76543.94,189.9,0.0,0.0,0.0]
[1779780824636,37.26,76556.39,189.9,0.0,0.0,0.0]
[1779780828664,37.26,76575.11,189.9,0.0,0.0,0.0]
[1779780832692,37.26,76577.42,189.9,0.0,0.0,0.0]
[1779780836721,37.26,76581.34,189.9,0.0,0.0,0.0]
[1779780840749,37.26,76585.32,189.9,0.0,0.0,0.0]
[1779780845784,37.26,76584.57,189.9,0.0,0.0,0.0]
[1779780850819,37.26,76585.07,189.9,0.0,0.0,0.0]
[1779780855854,37.26,76584.75,189.9,0.0,0.0,0.0]
[1779780860891,37.26,76585.01,189.9,0.0,0.0,0.0]
[1779780865926,37.26,76584.88,189.9,0.0,0.0,0.0]
[1779780870962,37.26,76584.23,189.9,0.0,0.0,0.0]
[1779780871968,37.26,76584.23,189.9,0.0,0.0,0.0]
[1779780877005,37.26,76586.22,189.9,0.0,0.0,0.0]
[1779780881034,37.26,76589.04,189.9,0.0,0.0,0.0]
[1779780885064,37.26,76590.94,189.9,0.0,0.0,0.0]
[1779780890611,37.26,76590.59,189.9,0.0,0.0,0.0]
[1779780896141,37.26,76590.83,189.9,0.0,0.0,0.0]
[1779780900621,37.26,76586.91,189.9,0.0,0.0,0.0]
[1779780905204,37.26,76579.05,189.9,0.0,0.0,0.0]
[1779780909237,37.26,76558.6,189.9,0.0,0.0,0.0]
[1779780913265,37.26,76556.33,189.9,0.0,0.0,0.0]
[1779780917293,37.26,76554.48,189.9,0.0,0.0,0.0]
[1779780921322,37.26,76553.29,189.9,0.0,0.0,0.0]
[1779780926357,37.26,76553.78,189.9,0.0,0.0,0.0]
[1779780929377,37.26,76555.12,189.9,0.0,0.0,0.0]
[1779780931392,37.26,76555.12,189.9,0.0,0.0,0.0]
[1779780933405,37.26,76552.14,189.9,0.0,0.0,0.0]
[1779780937434,37.26,76556.76,189.9,0.0,0.0,0.0]
[1779780941462,37.26,76554.7,189.9,0.0,0.0,0.0]
[1779780946498,37.26,76555.12,189.9,0.0,0.0,0.0]
[1779780951533,37.26,76554.55,189.9,0.0,0.0,0.0]
[1779780953547,37.26,76563.7,189.9,0.0,0.0,0.0]
[1779780958641,37.26,76563.76,189.9,0.0,0.0,0.0]
[1779780960599,37.26,76572.38,189.9,0.0,0.0,0.0]
[1779780965693,37.26,76572.57,189.9,0.0,0.0,0.0]
[1779780968655,37.26,76573.88,189.9,0.0,0.0,0.0]
[1779780973690,37.26,76573.22,189.9,0.0,0.0,0.0]
[1779780976711,37.26,76581.56,189.9,0.0,0.0,0.0]
[1779780980739,37.26,76583.92,189.9,0.0,0.0,0.0]
[1779780984769,37.26,76578.57,189.9,0.0,0.0,0.0]
[1779780989805,37.26,76578.5,189.9,0.0,0.0,0.0]
[1779780991819,37.26,76578.5,189.9,0.0,0.0,0.0]
[1779780992826,37.26,76573.33,189.9,0.0,0.0,0.0]
[1779780997861,37.26,76573.72,189.9,0.0,0.0,0.0]
[1779781002895,37.26,76574.33,189.9,0.0,0.0,0.0]
[1779781007931,37.26,76573.84,189.9,0.0,0.0,0.0]
[1779781012966,37.26,76574.44,189.9,0.0,0.0,0.0]
[1779781018000,37.26,76573.61,189.9,0.0,0.0,0.0]
[1779781021024,37.26,76570.44,189.9,0.0,0.0,0.0]
[1779781025052,37.26,76562.93,189.9,0.0,0.0,0.0]
[1779781030087,37.26,76562.03,189.9,0.0,0.0,0.0]
[1779781033108,37.26,76563.71,189.9,0.0,0.0,0.0]
[1779781038146,37.26,76564.34,189.9,0.0,0.0,0.0]
[1779781043181,37.26,76563.4,189.9,0.0,0.0,0.0]
[1779781045194,37.26,76566.71,189.9,0.0,0.0,0.0]
[1779781049222,37.26,76573.86,189.9,0.0,0.0,0.0]
[1779781051236,37.26,76573.86,189.9,0.0,0.0,0.0]
[1779781053252,37.26,76570.38,189.9,0.0,0.0,0.0]
[1779781057281,37.26,76567.28,189.9,0.0,0.0,0.0]
[1779781062317,37.26,76568.29,189.9,0.0,0.0,0.0]
[1779781064797,37.26,76567.0,189.9,0.0,0.0,0.0]
[1779781070373,37.26,76567.42,189.9,0.0,0.0,0.0]
[1779781073394,37.26,76565.72,189.9,0.0,0.0,0.0]
[1779781077422,37.26,76561.31,189.9,0.0,0.0,0.0]
[1779781082457,37.26,76561.52,189.9,0.0,0.0,0.0]
[1779781085478,37.26,76555.32,189.9,0.0,0.0,0.0]
[1779781090520,37.26,76555.53,189.9,0.0,0.0,0.0]
[1779781093541,37.26,76567.24,189.9,0.0,0.0,0.0]
[1779781097569,37.26,76566.1,189.9,0.0,0.0,0.0]
[1779781102604,37.26,76565.83,189.9,0.0,0.0,0.0]
[1779781105625,37.26,76561.71,189.9,0.0,0.0,0.0]
[1779781110660,37.26,76561.74,189.9,0.0,0.0,0.0]
[1779781111667,37.26,76561.74,189.9,0.0,0.0,0.0]
[1779781116702,37.26,76561.29,189.9,0.0,0.0,0.0]
[1779781117709,37.26,76560.21,189.9,0.0,0.0,0.0]
[1779781120833,37.26,76554.73,189.9,0.0,0.0,0.0]
[1779781126773,37.26,76554.07,189.9,0.0,0.0,0.0]
[1779781128786,37.26,76555.37,189.9,0.0,0.0,0.0]
[1779781133822,37.26,76554.94,189.9,0.0,0.0,0.0]
[1779781138857,37.26,76554.73,189.9,0.0,0.0,0.0]
[1779781143873,37.26,76554.65,189.9,0.0,0.0,0.0]
[1779781144901,37.26,76559.83,189.9,0.0,0.0,0.0]
[1779781149936,37.26,76559.72,189.9,0.0,0.0,0.0]
[1779781152957,37.26,76555.16,189.9,0.0,0.0,0.0]
[1779781158889,37.26,76556.04,189.9,0.0,0.0,0.0]
[1779781164034,37.26,76555.81,189.9,0.0,0.0,0.0]
[1779781169068,37.26,76556.18,189.9,0.0,0.0,0.0]
[1779781171083,37.26,76556.18,189.9,0.0,0.0,0.0]
[1779781176118,37.26,76556.72,189.9,0.0,0.0,0.0]
[1779781181154,37.26,76557.52,189.9,0.0,0.0,0.0]
[1779781185182,37.26,76560.51,189.9,0.0,0.0,0.0]
[1779781190217,37.26,76560.21,189.9,0.0,0.0,0.0]
[1779781195252,37.26,76560.12,189.9,0.0,0.0,0.0]
[1779781200287,37.26,76559.85,189.9,0.0,0.0,0.0]
[1779781205322,37.26,76558.84,189.9,0.0,0.0,0.0]
[1779781210945,37.26,76559.04,189.9,0.0,0.0,0.0]
[1779781216399,37.26,76559.3,189.9,0.0,0.0,0.0]
[1779781221434,37.26,76559.21,189.9,0.0,0.0,0.0]
[1779781226470,37.26,76559.39,189.9,0.0,0.0,0.0]
[1779781229491,37.26,76564.51,189.9,0.0,0.0,0.0]
[1779781231505,37.26,76564.51,189.9,0.0,0.0,0.0]
[1779781236541,37.26,76564.73,189.9,0.0,0.0,0.0]
[1779781241575,37.26,76567.05,189.9,0.0,0.0,0.0]
[1779781245604,37.26,76570.91,189.9,0.0,0.0,0.0]
[1779781249631,37.26,76573.05,189.9,0.0,0.0,0.0]
[1779781254666,37.26,76572.21,189.9,0.0,0.0,0.0]
[1779781257686,37.26,76567.5,189.9,0.0,0.0,0.0]
[1779781262722,37.26,76567.55,189.9,0.0,0.0,0.0]
[1779781265744,37.26,76570.65,189.9,0.0,0.0,0.0]
[1779781270779,37.26,76571.28,189.9,0.0,0.0,0.0]
[1779781275814,37.26,76571.69,189.9,0.0,0.0,0.0]
[1779781280849,37.26,76572.52,189.9,0.0,0.0,0.0]
[1779781285885,37.26,76572.8,189.9,0.0,0.0,0.0]
[1779781290920,37.26,76572.8,189.9,0.0,0.0,0.0]
[1779781292021,37.26,76572.8,189.9,0.0,0.0,0.0]
[1779781296962,37.26,76576.49,189.9,0.0,0.0,0.0]
[1779781301997,37.26,76577.07,189.9,0.0,0.0,0.0]
[1779781307031,37.26,76576.92,189.9,0.0,0.0,0.0]
[1779781312067,37.26,76576.92,189.9,0.0,0.0,0.0]
[1779781317102,37.26,76577.56,189.9,0.0,0.0,0.0]
[1779781322136,37.26,76577.58,189.9,0.0,0.0,0.0]
[1779781327172,37.26,76577.53,189.9,0.0,0.0,0.0]
[1779781332207,37.26,76577.56,189.9,0.0,0.0,0.0]
[1779781338249,37.26,76578.35,189.9,0.0,0.0,0.0]
[1779781344073,37.26,76578.28,189.9,0.0,0.0,0.0]
[1779781349326,37.26,76581.04,189.9,0.0,0.0,0.0]
[1779781351340,37.26,76581.04,189.9,0.0,0.0,0.0]
[1779781353362,37.26,76582.35,189.9,0.0,0.0,0.0]
[1779781358397,37.26,76582.32,189.9,0.0,0.0,0.0]
[1779781361418,37.26,76584.14,189.9,0.0,0.0,0.0]
[1779781366453,37.26,76584.58,189.9,0.0,0.0,0.0]
[1779781369474,37.26,76583.23,189.9,0.0,0.0,0.0]
[1779781373502,37.26,76581.29,189.9,0.0,0.0,0.0]
[1779781377530,37.26,76580.2,189.9,0.0,0.0,0.0]
[1779781382565,37.26,76579.91,189.9,0.0,0.0,0.0]
[1779781387600,37.26,76579.91,189.9,0.0,0.0,0.0]
[1779781393642,37.26,76580.04,189.9,0.0,0.0,0.0]
[1779781398677,37.26,76580.05,189.9,0.0,0.0,0.0]
[1779781403713,37.26,76580.11,189.9,0.0,0.0,0.0]
[1779781408748,37.26,76581.2,189.9,0.0,0.0,0.0]
[1779781411769,37.26,76581.2,189.9,0.0,0.0,0.0]
[1779781416804,37.26,76580.59,189.9,0.0,0.0,0.0]
[1779781421839,37.26,76580.61,189.9,0.0,0.0,0.0]
[1779781426874,37.26,76580.39,189.9,0.0,0.0,0.0]
[1779781431908,37.26,76580.66,189.9,0.0,0.0,0.0]
[1779781436944,37.26,76577.25,189.9,0.0,0.0,0.0]
[1779781442986,37.26,76577.57,189.9,0.0,0.0,0.0]
[1779781448023,37.26,76577.36,189.9,0.0,0.0,0.0]
[1779781453057,37.26,76568.36,189.9,0.0,0.0,0.0]
[1779781456181,37.26,76567.19,189.9,0.0,0.0,0.0]
[1779781462119,37.26,76567.33,189.9,0.0,0.0,0.0]
[1779781467155,37.26,76567.94,189.9,0.0,0.0,0.0]
[1779781471183,37.26,76567.96,189.9,0.0,0.0,0.0]
[1779781476211,37.26,76567.54,189.9,0.0,0.0,0.0]
[1779781481216,37.26,76567.53,189.9,0.0,0.0,0.0]
[1779781486288,37.26,76567.5,189.9,0.0,0.0,0.0]
[1779781491323,37.26,76567.46,189.9,0.0,0.0,0.0]
[1779781496358,37.26,76567.51,189.9,0.0,0.0,0.0]
[1779781500386,37.26,76568.88,189.9,0.0,0.0,0.0]
[1779781504414,37.26,76572.38,189.9,0.0,0.0,0.0]
[1779781508442,37.26,76578.68,189.9,0.0,0.0,0.0]
[1779781512470,37.26,76579.6,189.9,0.0,0.0,0.0]
[1779781517504,37.26,76580.14,189.9,0.0,0.0,0.0]
[1779781522543,37.26,76580.43,189.9,0.0,0.0,0.0]
[1779781524557,37.26,76582.73,189.9,0.0,0.0,0.0]
[1779781529592,37.26,76582.32,189.9,0.0,0.0,0.0]
[1779781531265,37.26,76582.32,189.9,0.0,0.0,0.0]
[1779781536641,37.26,76582.12,189.9,0.0,0.0,0.0]
[1779781540670,37.26,76579.56,189.9,0.0,0.0,0.0]
[1779781546279,37.26,76579.55,189.9,0.0,0.0,0.0]
[1779781551747,37.26,76579.27,189.9,0.0,0.0,0.0]
[1779781556782,37.26,76579.51,189.9,0.0,0.0,0.0]
[1779781560813,37.26,76573.82,189.9,0.0,0.0,0.0]
[1779781566854,37.26,76574.2,189.9,0.0,0.0,0.0]
[1779781571890,37.26,76574.3,189.9,0.0,0.0,0.0]
[1779781576311,37.26,76569.11,189.9,0.0,0.0,0.0]
[1779781581960,37.26,76569.11,189.9,0.0,0.0,0.0]
[1779781586995,37.26,76569.2,189.9,0.0,0.0,0.0]
[1779781591023,37.26,76569.65,189.9,0.0,0.0,0.0]
[1779781593036,37.26,76570.54,189.9,0.0,0.0,0.0]
[1779781598072,37.26,76570.46,189.9,0.0,0.0,0.0]
[1779781603108,37.26,76570.48,189.9,0.0,0.0,0.0]
[1779781608143,37.26,76570.35,189.9,0.0,0.0,0.0]
[1779781613178,37.26,76570.01,189.9,0.0,0.0,0.0]
[1779781618213,37.26,76570.14,189.9,0.0,0.0,0.0]
[1779781623248,37.26,76570.5,189.9,0.0,0.0,0.0]
[1779781624358,37.26,76572.67,189.9,0.0,0.0,0.0]
[1779781630297,37.26,76572.86,189.9,0.0,0.0,0.0]
[1779781636339,37.26,76573.4,189.9,0.0,0.0,0.0]
[1779781641374,37.26,76573.37,189.9,0.0,0.0,0.0]
[1779781646409,37.26,76573.27,189.9,0.0,0.0,0.0]
[1779781651387,37.26,76573.36,189.9,0.0,0.0,0.0]
[1779781656479,37.26,76573.34,189.9,0.0,0.0,0.0]
[1779781661513,37.26,76573.23,189.9,0.0,0.0,0.0]
[1779781667560,37.26,76573.22,189.9,0.0,0.0,0.0]
[1779781672596,37.26,76573.17,189.9,0.0,0.0,0.0]
[1779781678641,37.26,76573.22,189.9,0.0,0.0,0.0]
[1779781683675,37.26,76573.21,189.9,0.0,0.0,0.0]
[1779781688710,37.26,76573.15,189.9,0.0,0.0,0.0]
[1779781693745,37.26,76573.07,189.9,0.0,0.0,0.0]
[1779781699787,37.26,76573.28,189.9,0.0,0.0,0.0]
[1779781705829,37.26,76572.96,189.9,0.0,0.0,0.0]
[1779781711871,37.26,76572.76,189.9,0.0,0.0,0.0]
[1779781716906,37.26,76573.04,189.9,0.0,0.0,0.0]
[1779781722948,37.26,76572.96,189.9,0.0,0.0,0.0]
[1779781728991,37.26,76573.05,189.9,0.0,0.0,0.0]
[1779781734468,37.26,76573.39,189.9,0.0,0.0,0.0]
[1779781740069,37.26,76573.35,189.9,0.0,0.0,0.0]
[1779781745103,37.26,76578.64,189.9,0.0,0.0,0.0]
[1779781750139,37.26,76578.75,189.9,0.0,0.0,0.0]
[1779781755174,37.26,76578.63,189.9,0.0,0.0,0.0]
[1779781760209,37.26,76578.21,189.9,0.0,0.0,0.0]
[1779781765500,37.26,76578.47,189.9,0.0,0.0,0.0]
[1779781771286,37.26,76578.47,189.9,0.0,0.0,0.0]
[1779781777328,37.26,76578.75,189.9,0.0,0.0,0.0]
[1779781782363,37.26,76578.76,189.9,0.0,0.0,0.0]
[1779781787397,37.26,76579.07,189.9,0.0,0.0,0.0]
[1779781792433,37.26,76581.41,189.9,0.0,0.0,0.0]
[1779781796462,37.26,76582.96,189.9,0.0,0.0,0.0]
[1779781801537,37.26,76583.06,189.9,0.0,0.0,0.0]
[1779781807539,37.26,76583.36,189.9,0.0,0.0,0.0]
[1779781812574,37.26,76584.55,189.9,0.0,0.0,0.0]
[1779781817609,37.26,76584.88,189.9,0.0,0.0,0.0]
[1779781823651,37.26,76584.99,189.9,0.0,0.0,0.0]
[1779781828686,37.26,76585.34,189.9,0.0,0.0,0.0]
[1779781831707,37.26,76585.34,189.9,0.0,0.0,0.0]
[1779781836742,37.26,76585.7,189.9,0.0,0.0,0.0]
[1779781841777,37.26,76585.67,189.9,0.0,0.0,0.0]
[1779781847819,37.26,76585.62,189.9,0.0,0.0,0.0]
[1779781849069,37.26,76585.62,189.9,0.0,0.0,0.0]
[1779781851171,37.26,76585.55,189.9,0.0,0.0,0.0]
[1779781856881,37.26,76585.96,189.9,0.0,0.0,0.0]
[1779781861917,37.26,76585.96,189.9,0.0,0.0,0.0]
[1779781864937,37.26,76587.46,189.9,0.0,0.0,0.0]
[1779781869973,37.26,76587.56,189.9,0.0,0.0,0.0]
[1779781875008,37.26,76587.75,189.9,0.0,0.0,0.0]
[1779781880043,37.26,76587.74,189.9,0.0,0.0,0.0]
[1779781885078,37.26,76588.36,189.9,0.0,0.0,0.0]
[1779781889105,37.26,76589.23,189.9,0.0,0.0,0.0]
[1779781891120,37.26,76589.23,189.9,0.0,0.0,0.0]
[1779781896156,37.26,76589.13,189.9,0.0,0.0,0.0]
[1779781901193,37.26,76589.25,189.9,0.0,0.0,0.0]
[1779781907235,37.26,76588.9,189.9,0.0,0.0,0.0]
[1779781912270,37.26,76588.81,189.9,0.0,0.0,0.0]
[1779781918311,37.26,76589.19,189.9,0.0,0.0,0.0]
[1779781923347,37.26,76589.07,189.9,0.0,0.0,0.0]
[1779781928381,37.26,76589.15,189.9,0.0,0.0,0.0]
[1779781934428,37.26,76589.12,189.9,0.0,0.0,0.0]
[1779781939459,37.26,76589.23,189.9,0.0,0.0,0.0]
[1779781944493,37.26,76589.21,189.9,0.0,0.0,0.0]
[1779781949529,37.26,76588.6,189.9,0.0,0.0,0.0]
[1779781951543,37.26,76588.6,189.9,0.0,0.0,0.0]
[1779781956578,37.26,76588.64,189.9,0.0,0.0,0.0]
[1779781961704,37.26,76588.6,189.9,0.0,0.0,0.0]
[1779781966708,37.26,76589.06,189.9,0.0,0.0,0.0]
[1779781972429,37.26,76588.97,189.9,0.0,0.0,0.0]
[1779781974534,37.26,76589.06,189.9,0.0,0.0,0.0]
[1779781983767,37.26,76589.09,189.9,0.0,0.0,0.0]
[1779781988802,37.26,76589.1,189.9,0.0,0.0,0.0]
[1779781993836,37.26,76589.32,189.9,0.0,0.0,0.0]
[1779781996858,37.26,76590.61,189.9,0.0,0.0,0.0]
[1779782000886,37.26,76591.32,189.9,0.0,0.0,0.0]
[1779782005921,37.26,76591.89,189.9,0.0,0.0,0.0]
[1779782010956,37.26,76592.16,189.9,0.0,0.0,0.0]
[1779782011962,37.26,76592.16,189.9,0.0,0.0,0.0]
[1779782017001,37.26,76592.29,189.9,0.0,0.0,0.0]
[1779782022037,37.26,76592.56,189.9,0.0,0.0,0.0]
[1779782027072,37.26,76593.01,189.9,0.0,0.0,0.0]
[1779782029086,37.26,76593.67,189.9,0.0,0.0,0.0]
[1779782033113,37.26,76595.67,189.9,0.0,0.0,0.0]
[1779782038149,37.26,76596.22,189.9,0.0,0.0,0.0]
[1779782043185,37.26,76596.77,189.9,0.0,0.0,0.0]
[1779782048219,37.26,76596.58,189.9,0.0,0.0,0.0]
[1779782053254,37.26,76597.74,189.9,0.0,0.0,0.0]
[1779782059298,37.26,76597.81,189.9,0.0,0.0,0.0]
[1779782065341,37.26,76597.88,189.9,0.0,0.0,0.0]
[1779782070376,37.26,76597.62,189.9,0.0,0.0,0.0]
[1779782071383,37.26,76597.62,189.9,0.0,0.0,0.0]
[1779782077425,37.26,76597.69,189.9,0.0,0.0,0.0]
[1779782082462,37.26,76597.78,189.9,0.0,0.0,0.0]
[1779782087498,37.26,76598.24,189.9,0.0,0.0,0.0]
[1779782089512,37.26,76599.4,189.9,0.0,0.0,0.0]
[1779782094547,37.26,76599.4,189.9,0.0,0.0,0.0]
[1779782095598,37.26,76599.4,189.9,0.0,0.0,0.0]
[1779782097690,37.26,76599.4,189.9,0.0,0.0,0.0]
[1779782105623,37.26,76598.95,189.9,0.0,0.0,0.0]
[1779782110659,37.26,76598.93,189.9,0.0,0.0,0.0]
[1779782115694,37.26,76598.76,189.9,0.0,0.0,0.0]
[1779782121736,37.26,76598.43,189.9,0.0,0.0,0.0]
[1779782125764,37.26,76597.86,189.9,0.0,0.0,0.0]
[1779782130799,37.26,76597.68,189.9,0.0,0.0,0.0]
[1779782131807,37.26,76597.68,189.9,0.0,0.0,0.0]
[1779782132814,37.26,76596.95,189.9,0.0,0.0,0.0]
[1779782136842,37.26,76597.44,189.9,0.0,0.0,0.0]
[1779782141877,37.26,76597.27,189.9,0.0,0.0,0.0]
[1779782146911,37.26,76597.31,189.9,0.0,0.0,0.0]
[1779782152953,37.26,76597.0,189.9,0.0,0.0,0.0]
[1779782156985,37.26,76596.34,189.9,0.0,0.0,0.0]
[1779782162020,37.26,76596.32,189.9,0.0,0.0,0.0]
[1779782169069,37.26,76596.34,189.9,0.0,0.0,0.0]
[1779782174104,37.26,76596.32,189.9,0.0,0.0,0.0]
[1779782177125,37.26,76594.48,189.9,0.0,0.0,0.0]
[1779782181153,37.26,76593.44,189.9,0.0,0.0,0.0]
[1779782186188,37.26,76593.04,189.9,0.0,0.0,0.0]
[1779782191232,37.26,76592.63,189.9,0.0,0.0,0.0]
[1779782197274,37.26,76593.08,189.9,0.0,0.0,0.0]
[1779782202310,37.26,76593.08,189.9,0.0,0.0,0.0]
[1779782207356,37.26,76592.8,189.9,0.0,0.0,0.0]
[1779782209376,37.26,76591.22,189.9,0.0,0.0,0.0]
[1779782213403,37.26,76590.55,189.9,0.0,0.0,0.0]
[1779782218439,37.26,76590.23,189.9,0.0,0.0,0.0]
[1779782218920,37.26,76590.23,189.9,0.0,0.0,0.0]
[1779782221064,37.26,76590.23,189.9,0.0,0.0,0.0]
[1779782226494,37.26,76590.36,189.9,0.0,0.0,0.0]
[1779782231530,37.26,76590.44,189.9,0.0,0.0,0.0]
[1779782236565,37.26,76590.44,189.9,0.0,0.0,0.0]
[1779782241601,37.26,76590.99,189.9,0.0,0.0,0.0]
[1779782246636,37.26,76591.08,189.9,0.0,0.0,0.0]
[1779782251672,37.26,76591.32,189.9,0.0,0.0,0.0]
[1779782256707,37.26,76591.28,189.9,0.0,0.0,0.0]
[1779782257715,37.26,76591.65,189.9,0.0,0.0,0.0]
[1779782261741,37.26,76592.01,189.9,0.0,0.0,0.0]
[1779782266776,37.26,76592.18,189.9,0.0,0.0,0.0]
[1779782271811,37.26,76592.39,189.9,0.0,0.0,0.0]
[1779782276849,37.26,76592.42,189.9,0.0,0.0,0.0]
[1779782281883,37.26,76592.55,189.9,0.0,0.0,0.0]
[1779782285041,37.26,76593.35,189.9,0.0,0.0,0.0]
[1779782291046,37.26,76593.39,189.9,0.0,0.0,0.0]
[1779782302023,37.26,76593.35,189.9,0.0,0.0,0.0]
[1779782310079,37.26,76593.36,189.9,0.0,0.0,0.0]
[1779782311085,37.26,76593.36,189.9,0.0,0.0,0.0]
[1779782316121,37.26,76593.36,189.9,0.0,0.0,0.0]
[1779782321157,37.26,76593.37,189.9,0.0,0.0,0.0]
[1779782326192,37.26,76593.37,189.9,0.0,0.0,0.0]
[1779782331227,37.26,76593.32,189.9,0.0,0.0,0.0]
[1779782336262,37.26,76593.34,189.9,0.0,0.0,0.0]
[1779782341297,37.26,76593.34,189.9,0.0,0.0,0.0]
[1779782344360,37.26,76593.34,189.9,0.0,0.0,0.0]
[1779782346439,37.26,76593.19,189.9,0.0,0.0,0.0]
[1779782353076,37.26,76593.31,189.9,0.0,0.0,0.0]
[1779782359423,37.26,76593.32,189.9,0.0,0.0,0.0]
[1779782365123,37.26,76593.31,189.9,0.0,0.0,0.0]
[1779782371508,37.26,76593.31,189.9,0.0,0.0,0.0]
[1779782376543,37.26,76593.32,189.9,0.0,0.0,0.0]
[1779782383592,37.26,76593.34,189.9,0.0,0.0,0.0]
[1779782388627,37.26,76593.35,189.9,0.0,0.0,0.0]
[1779782393662,37.26,76593.36,189.9,0.0,0.0,0.0]
[1779782398696,37.26,76593.35,189.9,0.0,0.0,0.0]
[1779782400682,37.26,76593.35,189.9,0.0,0.0,0.0]
[1779782400096,37.26,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,37.26,76593.35,0.0,0.0,0.0,0.0]